1007 1.250000 0.000005 0 2 1 2 33 08-25-2015 1.25 Santa Barbara Courthouse Clock 70 2 2 0 985 10 2 0 70 4 2 1 50 10 2 1 .02309375 .0000625 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.250006 8/25/2015 12:00:12 AM 0.00 1000.530 77.036 66 0.022976 1.250005 8/25/2015 12:01:12 AM 0.00 1000.620 76.910 66 0.022976 1.250004 8/25/2015 12:02:12 AM 0.00 1000.780 77.018 66 0.022982 1.250005 8/25/2015 12:03:12 AM 0.00 1000.400 76.928 66 0.022976 1.250005 8/25/2015 12:04:12 AM 0.00 1000.840 77.000 66 0.022976 1.250004 8/25/2015 12:05:12 AM 0.00 1000.560 77.000 65 0.022976 1.250004 8/25/2015 12:06:12 AM 0.00 1000.560 76.982 65 0.022976 1.250004 8/25/2015 12:07:12 AM 0.00 1000.030 76.964 66 0.022982 1.250004 8/25/2015 12:08:12 AM 0.00 1000.870 77.018 66 0.022982 1.250004 8/25/2015 12:09:12 AM 0.00 1000.840 76.982 66 0.022976 1.250004 8/25/2015 12:10:12 AM 0.00 1000.430 77.054 66 0.022976 1.250004 8/25/2015 12:11:12 AM 0.00 1000.680 76.964 66 0.022976 1.250005 8/25/2015 12:12:12 AM 0.00 1000.620 77.054 65 0.022976 1.250005 8/25/2015 12:13:12 AM 0.00 1000.210 76.928 66 0.022982 1.250004 8/25/2015 12:14:12 AM 0.00 1000.900 77.054 66 0.022976 1.250004 8/25/2015 12:15:12 AM 0.00 1000.590 76.946 66 0.022982 1.250004 8/25/2015 12:16:12 AM 0.00 1000.650 77.000 65 0.022982 1.250004 8/25/2015 12:17:12 AM 0.00 1000.560 76.982 65 0.022982 1.250004 8/25/2015 12:18:12 AM 0.00 1000.810 77.036 66 0.022976 1.250004 8/25/2015 12:19:12 AM 0.00 1000.840 77.090 66 0.022982 1.250004 8/25/2015 12:20:12 AM 0.00 1000.840 77.072 65 0.022976 1.250004 8/25/2015 12:21:12 AM 0.00 1000.500 76.964 65 0.022976 1.250005 8/25/2015 12:22:12 AM 0.00 1000.620 76.964 66 0.022982 1.250004 8/25/2015 12:23:12 AM 0.00 1000.210 76.946 65 0.022982 1.250004 8/25/2015 12:24:12 AM 0.00 1000.620 76.964 66 0.022988 1.250004 8/25/2015 12:25:12 AM 0.00 1000.460 77.000 65 0.022982 1.250004 8/25/2015 12:26:12 AM 0.00 1000.530 77.054 65 0.022988 1.250004 8/25/2015 12:27:12 AM 0.00 1000.840 76.982 65 0.022988 1.250004 8/25/2015 12:28:12 AM 0.00 1000.400 77.108 65 0.022988 1.250003 8/25/2015 12:29:12 AM 0.00 1000.840 77.000 66 0.022988 1.250003 8/25/2015 12:30:12 AM 0.00 1000.900 77.054 66 0.022994 1.250003 8/25/2015 12:31:12 AM 0.00 1000.780 76.964 66 0.022994 1.250004 8/25/2015 12:32:12 AM 0.00 1001.090 77.036 66 0.022988 1.250004 8/25/2015 12:33:12 AM 0.00 1000.710 77.036 65 0.022982 1.250004 8/25/2015 12:34:12 AM 0.00 1000.530 77.036 65 0.022994 1.250005 8/25/2015 12:35:12 AM 0.00 1001.210 77.072 66 0.022994 1.250005 8/25/2015 12:36:12 AM 0.00 1000.650 77.000 66 0.022988 1.250005 8/25/2015 12:37:12 AM 0.00 1000.560 77.072 65 0.022988 1.250005 8/25/2015 12:38:12 AM 0.00 1000.650 77.000 65 0.022988 1.250004 8/25/2015 12:39:12 AM 0.00 1000.750 77.000 65 0.022988 1.250004 8/25/2015 12:40:12 AM 0.00 1000.590 76.928 65 0.022988 1.250004 8/25/2015 12:41:12 AM 0.00 1000.930 77.000 65 0.022982 1.250004 8/25/2015 12:42:12 AM 0.00 1001.030 77.072 65 0.022982 1.250005 8/25/2015 12:43:12 AM 0.00 1000.560 77.000 65 0.022988 1.250004 8/25/2015 12:44:12 AM 0.00 1000.460 77.000 65 0.022982 1.250004 8/25/2015 12:45:12 AM 0.00 1000.870 77.018 66 0.022982 1.250005 8/25/2015 12:46:12 AM 0.00 1000.900 77.036 65 0.022982 1.250005 8/25/2015 12:47:12 AM 0.00 1000.900 77.054 66 0.022982 1.250004 8/25/2015 12:48:12 AM 0.00 1000.500 77.090 65 0.022988 1.250004 8/25/2015 12:49:12 AM 0.00 1000.530 77.054 66 0.022988 1.250003 8/25/2015 12:50:12 AM 0.00 1000.560 77.000 65 0.022988 1.250003 8/25/2015 12:51:12 AM 0.00 1000.930 77.000 65 0.022988 1.250003 8/25/2015 12:52:12 AM 0.00 1001.000 77.054 65 0.022988 1.250004 8/25/2015 12:53:12 AM 0.00 1000.620 77.054 65 0.022988 1.250004 8/25/2015 12:54:12 AM 0.00 1000.900 77.054 65 0.022988 1.250005 8/25/2015 12:55:12 AM 0.00 1000.810 77.054 65 0.022988 1.250005 8/25/2015 12:56:12 AM 0.00 1000.430 77.144 65 0.022982 1.250005 8/25/2015 12:57:12 AM 0.00 1000.840 77.000 65 0.022988 1.250005 8/25/2015 12:58:12 AM 0.00 1000.900 77.054 65 0.022982 1.250004 8/25/2015 12:59:12 AM 0.00 1000.840 77.000 65 0.022988 1.250004 8/25/2015 1:00:12 AM 0.00 1000.840 77.072 65 0.022988 1.250004 8/25/2015 1:01:12 AM 0.00 1000.930 77.000 65 0.022988 1.250003 8/25/2015 1:02:12 AM 0.00 1000.780 77.108 65 0.022988 1.250003 8/25/2015 1:03:12 AM 0.00 1000.780 77.108 65 0.022982 1.250003 8/25/2015 1:04:12 AM 0.00 1000.650 77.000 65 0.022982 1.250003 8/25/2015 1:05:12 AM 0.00 1000.750 77.072 65 0.022982 1.250003 8/25/2015 1:06:12 AM 0.00 1000.780 77.144 65 0.022988 1.250003 8/25/2015 1:07:12 AM 0.00 1001.250 77.162 65 0.022988 1.250003 8/25/2015 1:08:12 AM 0.00 1000.590 77.108 66 0.022988 1.250003 8/25/2015 1:09:12 AM 0.00 1000.710 77.054 65 0.022982 1.250003 8/25/2015 1:10:12 AM 0.00 1000.680 77.108 65 0.022982 1.250003 8/25/2015 1:11:12 AM 0.00 1000.210 77.018 65 0.022982 1.250004 8/25/2015 1:12:12 AM 0.00 1000.650 77.000 65 0.022982 1.250004 8/25/2015 1:13:12 AM 0.00 1000.840 77.072 65 0.022982 1.250004 8/25/2015 1:14:12 AM 0.00 1000.400 77.108 65 0.022982 1.250003 8/25/2015 1:15:12 AM 0.00 1001.060 77.126 65 0.022982 1.250003 8/25/2015 1:16:12 AM 0.00 1000.710 77.036 66 0.022982 1.250003 8/25/2015 1:17:12 AM 0.00 1000.120 77.108 66 0.022982 1.250003 8/25/2015 1:18:12 AM 0.00 1000.250 77.054 65 0.022982 1.250004 8/25/2015 1:19:12 AM 0.00 1000.710 77.054 66 0.022982 1.250004 8/25/2015 1:20:12 AM 0.00 1000.370 77.072 65 0.022976 1.250004 8/25/2015 1:21:12 AM 0.00 1000.710 77.036 65 0.022976 1.250004 8/25/2015 1:22:12 AM 0.00 1000.900 77.162 66 0.022976 1.250003 8/25/2015 1:23:12 AM 0.00 1000.250 77.054 65 0.022982 1.250004 8/25/2015 1:24:12 AM 0.00 1000.810 77.054 65 0.022982 1.250004 8/25/2015 1:25:12 AM 0.00 1000.780 77.018 65 0.022982 1.250004 8/25/2015 1:26:12 AM 0.00 1000.530 77.036 65 0.022982 1.250005 8/25/2015 1:27:12 AM 0.00 1000.340 77.036 65 0.022976 1.250004 8/25/2015 1:28:12 AM 0.00 999.960 77.054 65 0.022976 1.250004 8/25/2015 1:29:12 AM 0.00 1000.400 77.090 65 0.022982 1.250005 8/25/2015 1:30:12 AM 0.00 1000.250 77.162 65 0.022982 1.250004 8/25/2015 1:31:12 AM 0.00 1000.280 77.000 65 0.022976 1.250005 8/25/2015 1:32:12 AM 0.00 1000.000 77.180 65 0.022976 1.250005 8/25/2015 1:33:12 AM 0.00 1000.060 77.036 65 0.022976 1.250006 8/25/2015 1:34:12 AM 0.00 1000.370 77.000 65 0.022976 1.250007 8/25/2015 1:35:12 AM 0.00 1000.780 77.090 65 0.022970 1.250006 8/25/2015 1:36:12 AM 0.00 1000.030 77.090 65 0.022970 1.250006 8/25/2015 1:37:12 AM 0.00 999.960 77.054 65 0.022970 1.250006 8/25/2015 1:38:12 AM 0.00 1000.810 77.054 65 0.022970 1.250006 8/25/2015 1:39:12 AM 0.00 1000.710 77.054 65 0.022964 1.250006 8/25/2015 1:40:12 AM 0.00 1000.340 77.054 65 0.022970 1.250007 8/25/2015 1:41:12 AM 0.00 1000.500 77.108 65 0.022964 1.250007 8/25/2015 1:42:12 AM 0.00 1000.340 77.054 65 0.022964 1.250007 8/25/2015 1:43:12 AM 0.00 1000.590 77.108 65 0.022964 1.250007 8/25/2015 1:44:12 AM 0.00 1000.430 77.036 65 0.022958 1.250007 8/25/2015 1:45:12 AM 0.00 1000.780 77.090 65 0.022958 1.250007 8/25/2015 1:46:12 AM 0.00 1000.400 77.108 65 0.022964 1.250007 8/25/2015 1:47:12 AM 0.00 1000.310 77.108 65 0.022964 1.250006 8/25/2015 1:48:12 AM 0.00 1000.210 77.018 65 0.022964 1.250006 8/25/2015 1:49:12 AM 0.00 1000.150 77.036 65 0.022958 1.250005 8/25/2015 1:50:12 AM 0.00 1000.400 77.090 65 0.022964 1.250006 8/25/2015 1:51:12 AM 0.00 1000.120 77.108 65 0.022958 1.250006 8/25/2015 1:52:12 AM 0.00 1000.840 77.090 65 0.022964 1.250006 8/25/2015 1:53:12 AM 0.00 1000.430 77.144 65 0.022964 1.250007 8/25/2015 1:54:12 AM 0.00 1000.310 77.126 65 0.022958 1.250007 8/25/2015 1:55:12 AM 0.00 1000.150 77.054 65 0.022958 1.250008 8/25/2015 1:56:12 AM 0.00 999.840 77.108 65 0.022964 1.250008 8/25/2015 1:57:12 AM 0.00 1000.430 77.162 65 0.022958 1.250007 8/25/2015 1:58:12 AM 0.00 1000.280 76.982 65 0.022958 1.250007 8/25/2015 1:59:12 AM 0.00 1000.500 77.108 65 0.022958 1.250007 8/25/2015 2:00:12 AM 0.00 1000.310 77.090 65 0.022958 1.250006 8/25/2015 2:01:12 AM 0.00 1000.060 77.036 65 0.022964 1.250006 8/25/2015 2:02:12 AM 0.00 1000.500 77.144 65 0.022958 1.250006 8/25/2015 2:03:12 AM 0.00 1000.060 77.054 65 0.022958 1.250006 8/25/2015 2:04:12 AM 0.00 1000.460 77.180 65 0.022958 1.250006 8/25/2015 2:05:12 AM 0.00 999.590 77.054 65 0.022958 1.250006 8/25/2015 2:06:12 AM 0.00 1000.400 77.126 65 0.022958 1.250006 8/25/2015 2:07:12 AM 0.00 1000.400 77.108 65 0.022958 1.250006 8/25/2015 2:08:12 AM 0.00 1000.180 76.982 65 0.022964 1.250006 8/25/2015 2:09:12 AM 0.00 1000.430 77.162 65 0.022958 1.250006 8/25/2015 2:10:12 AM 0.00 1000.150 77.144 65 0.022953 1.250007 8/25/2015 2:11:12 AM 0.00 999.960 77.054 65 0.022953 1.250007 8/25/2015 2:12:12 AM 0.00 1000.530 77.162 65 0.022953 1.250007 8/25/2015 2:13:12 AM 0.00 999.840 77.108 65 0.022953 1.250007 8/25/2015 2:14:12 AM 0.00 999.750 77.018 65 0.022958 1.250006 8/25/2015 2:15:12 AM 0.00 1000.180 77.000 65 0.022958 1.250006 8/25/2015 2:16:12 AM 0.00 1000.340 77.054 65 0.022953 1.250006 8/25/2015 2:17:12 AM 0.00 1000.030 77.018 65 0.022958 1.250006 8/25/2015 2:18:12 AM 0.00 1000.210 77.108 65 0.022953 1.250006 8/25/2015 2:19:12 AM 0.00 1000.370 77.180 65 0.022958 1.250007 8/25/2015 2:20:12 AM 0.00 999.930 77.126 65 0.022953 1.250007 8/25/2015 2:21:12 AM 0.00 999.870 77.036 65 0.022958 1.250007 8/25/2015 2:22:12 AM 0.00 1000.000 77.180 65 0.022953 1.250007 8/25/2015 2:23:12 AM 0.00 999.930 77.108 65 0.022958 1.250006 8/25/2015 2:24:12 AM 0.00 1000.030 77.090 65 0.022958 1.250007 8/25/2015 2:25:12 AM 0.00 1000.340 77.162 65 0.022953 1.250007 8/25/2015 2:26:12 AM 0.00 999.960 77.054 65 0.022953 1.250007 8/25/2015 2:27:12 AM 0.00 999.960 77.162 65 0.022953 1.250007 8/25/2015 2:28:12 AM 0.00 1000.340 77.036 65 0.022958 1.250007 8/25/2015 2:29:12 AM 0.00 1000.340 77.162 65 0.022953 1.250007 8/25/2015 2:30:12 AM 0.00 1000.120 77.108 65 0.022953 1.250007 8/25/2015 2:31:12 AM 0.00 999.560 77.108 65 0.022953 1.250008 8/25/2015 2:32:12 AM 0.00 1000.500 77.144 65 0.022953 1.250007 8/25/2015 2:33:12 AM 0.00 999.960 77.054 65 0.022947 1.250008 8/25/2015 2:34:12 AM 0.00 999.870 77.162 65 0.022953 1.250009 8/25/2015 2:35:12 AM 0.00 1000.340 77.054 65 0.022953 1.250008 8/25/2015 2:36:12 AM 0.00 1000.310 77.126 65 0.022953 1.250008 8/25/2015 2:37:12 AM 0.00 999.960 77.054 65 0.022953 1.250008 8/25/2015 2:38:12 AM 0.00 1000.030 77.090 65 0.022953 1.250008 8/25/2015 2:39:12 AM 0.00 999.840 77.108 65 0.022953 1.250008 8/25/2015 2:40:12 AM 0.00 1000.680 77.108 65 0.022953 1.250008 8/25/2015 2:41:12 AM 0.00 1000.210 77.126 65 0.022947 1.250008 8/25/2015 2:42:12 AM 0.00 1000.560 77.072 65 0.022947 1.250008 8/25/2015 2:43:12 AM 0.00 1000.120 77.090 65 0.022947 1.250008 8/25/2015 2:44:12 AM 0.00 1000.500 77.162 65 0.022953 1.250008 8/25/2015 2:45:12 AM 0.00 1000.030 77.108 65 0.022953 1.250008 8/25/2015 2:46:12 AM 0.00 999.960 77.144 65 0.022953 1.250008 8/25/2015 2:47:12 AM 0.00 1000.590 77.144 65 0.022953 1.250007 8/25/2015 2:48:12 AM 0.00 1000.400 77.108 65 0.022953 1.250007 8/25/2015 2:49:12 AM 0.00 1000.310 77.108 65 0.022953 1.250006 8/25/2015 2:50:12 AM 0.00 999.750 77.108 65 0.022953 1.250007 8/25/2015 2:51:12 AM 0.00 1000.090 77.000 65 0.022953 1.250006 8/25/2015 2:52:12 AM 0.00 1000.400 77.126 65 0.022958 1.250006 8/25/2015 2:53:12 AM 0.00 1000.210 77.126 65 0.022958 1.250007 8/25/2015 2:54:12 AM 0.00 1000.120 77.090 65 0.022953 1.250008 8/25/2015 2:55:12 AM 0.00 1000.180 77.072 65 0.022958 1.250007 8/25/2015 2:56:12 AM 0.00 1000.500 77.126 65 0.022958 1.250007 8/25/2015 2:57:12 AM 0.00 999.930 77.108 65 0.022958 1.250007 8/25/2015 2:58:12 AM 0.00 1000.460 77.072 65 0.022958 1.250007 8/25/2015 2:59:12 AM 0.00 1000.530 77.054 65 0.022958 1.250007 8/25/2015 3:00:12 AM 0.00 1000.530 77.054 65 0.022958 1.250007 8/25/2015 3:01:12 AM 0.00 1000.680 77.126 65 0.022964 1.250006 8/25/2015 3:02:12 AM 0.00 1000.460 77.072 65 0.022958 1.250006 8/25/2015 3:03:12 AM 0.00 1000.310 77.090 65 0.022958 1.250006 8/25/2015 3:04:12 AM 0.00 1000.400 77.126 65 0.022964 1.250006 8/25/2015 3:05:12 AM 0.00 1000.280 77.072 65 0.022964 1.250006 8/25/2015 3:06:12 AM 0.00 1000.210 77.108 65 0.022964 1.250005 8/25/2015 3:07:12 AM 0.00 1000.780 77.108 65 0.022964 1.250005 8/25/2015 3:08:12 AM 0.00 1000.280 77.072 65 0.022964 1.250005 8/25/2015 3:09:12 AM 0.00 1000.310 77.018 65 0.022970 1.250005 8/25/2015 3:10:12 AM 0.00 1000.060 77.054 65 0.022964 1.250005 8/25/2015 3:11:12 AM 0.00 1000.710 77.054 65 0.022964 1.250006 8/25/2015 3:12:12 AM 0.00 1000.310 77.126 65 0.022958 1.250006 8/25/2015 3:13:12 AM 0.00 1000.710 77.054 65 0.022964 1.250006 8/25/2015 3:14:12 AM 0.00 1000.780 77.108 65 0.022970 1.250005 8/25/2015 3:15:12 AM 0.00 1000.310 77.126 65 0.022970 1.250005 8/25/2015 3:16:12 AM 0.00 1000.430 77.054 65 0.022964 1.250005 8/25/2015 3:17:12 AM 0.00 1000.460 77.180 65 0.022970 1.250005 8/25/2015 3:18:12 AM 0.00 1000.460 77.000 65 0.022970 1.250005 8/25/2015 3:19:12 AM 0.00 1001.060 77.108 65 0.022970 1.250005 8/25/2015 3:20:12 AM 0.00 1000.840 77.180 65 0.022970 1.250005 8/25/2015 3:21:12 AM 0.00 1000.530 77.054 65 0.022964 1.250006 8/25/2015 3:22:12 AM 0.00 1000.680 77.108 65 0.022970 1.250005 8/25/2015 3:23:12 AM 0.00 1000.340 77.054 65 0.022970 1.250005 8/25/2015 3:24:12 AM 0.00 1000.590 77.144 65 0.022964 1.250005 8/25/2015 3:25:12 AM 0.00 1000.780 77.162 65 0.022970 1.250005 8/25/2015 3:26:12 AM 0.00 1000.530 77.054 65 0.022970 1.250006 8/25/2015 3:27:12 AM 0.00 1000.560 77.000 65 0.022970 1.250005 8/25/2015 3:28:12 AM 0.00 1000.870 77.162 65 0.022976 1.250005 8/25/2015 3:29:12 AM 0.00 1001.090 77.036 65 0.022976 1.250005 8/25/2015 3:30:12 AM 0.00 1000.780 77.144 65 0.022976 1.250005 8/25/2015 3:31:12 AM 0.00 1000.710 77.162 65 0.022976 1.250005 8/25/2015 3:32:12 AM 0.00 1000.370 77.180 65 0.022976 1.250005 8/25/2015 3:33:12 AM 0.00 1000.930 77.000 65 0.022970 1.250006 8/25/2015 3:34:12 AM 0.00 1000.590 77.144 65 0.022970 1.250007 8/25/2015 3:35:12 AM 0.00 1000.680 77.216 65 0.022970 1.250006 8/25/2015 3:36:12 AM 0.00 1000.840 77.198 65 0.022970 1.250006 8/25/2015 3:37:12 AM 0.00 1000.810 77.054 65 0.022976 1.250006 8/25/2015 3:38:12 AM 0.00 1001.120 77.108 65 0.022976 1.250005 8/25/2015 3:39:12 AM 0.00 1000.780 77.126 65 0.022976 1.250005 8/25/2015 3:40:12 AM 0.00 1000.900 77.054 65 0.022970 1.250006 8/25/2015 3:41:12 AM 0.00 1000.780 77.108 65 0.022970 1.250006 8/25/2015 3:42:12 AM 0.00 1000.930 77.180 65 0.022970 1.250006 8/25/2015 3:43:12 AM 0.00 1001.000 77.054 65 0.022970 1.250006 8/25/2015 3:44:12 AM 0.00 1000.840 77.072 65 0.022976 1.250005 8/25/2015 3:45:12 AM 0.00 1000.710 77.054 65 0.022976 1.250005 8/25/2015 3:46:12 AM 0.00 1000.840 77.108 65 0.022976 1.250005 8/25/2015 3:47:12 AM 0.00 1000.870 77.126 65 0.022982 1.250005 8/25/2015 3:48:12 AM 0.00 1000.900 77.036 65 0.022976 1.250004 8/25/2015 3:49:12 AM 0.00 1000.780 77.108 65 0.022982 1.250004 8/25/2015 3:50:12 AM 0.00 1000.710 77.054 65 0.022976 1.250004 8/25/2015 3:51:12 AM 0.00 1000.780 77.018 65 0.022976 1.250004 8/25/2015 3:52:12 AM 0.00 1001.030 77.000 65 0.022982 1.250004 8/25/2015 3:53:12 AM 0.00 1001.000 77.054 65 0.022982 1.250004 8/25/2015 3:54:12 AM 0.00 1000.780 77.108 65 0.022982 1.250005 8/25/2015 3:55:12 AM 0.00 1000.840 77.072 65 0.022982 1.250005 8/25/2015 3:56:12 AM 0.00 1001.060 77.018 65 0.022982 1.250004 8/25/2015 3:57:12 AM 0.00 1000.810 77.054 65 0.022982 1.250004 8/25/2015 3:58:12 AM 0.00 1000.780 77.108 65 0.022988 1.250004 8/25/2015 3:59:12 AM 0.00 1000.960 77.126 65 0.022988 1.250004 8/25/2015 4:00:12 AM 0.00 1000.780 77.018 65 0.022982 1.250004 8/25/2015 4:01:12 AM 0.00 1001.120 77.108 65 0.022982 1.250003 8/25/2015 4:02:12 AM 0.00 1000.900 77.036 65 0.022982 1.250003 8/25/2015 4:03:12 AM 0.00 1000.680 77.108 65 0.022988 1.250003 8/25/2015 4:04:12 AM 0.00 1000.780 77.090 65 0.022988 1.250003 8/25/2015 4:05:12 AM 0.00 1000.710 77.054 65 0.022982 1.250003 8/25/2015 4:06:12 AM 0.00 1001.030 77.090 65 0.022982 1.250003 8/25/2015 4:07:12 AM 0.00 1000.930 77.108 65 0.022988 1.250003 8/25/2015 4:08:12 AM 0.00 1001.090 77.054 65 0.022988 1.250002 8/25/2015 4:09:12 AM 0.00 1000.780 77.126 65 0.022988 1.250003 8/25/2015 4:10:12 AM 0.00 1000.960 77.018 65 0.022988 1.250003 8/25/2015 4:11:12 AM 0.00 1000.900 77.054 65 0.022988 1.250003 8/25/2015 4:12:12 AM 0.00 1001.210 77.072 65 0.022988 1.250003 8/25/2015 4:13:12 AM 0.00 1001.030 77.072 65 0.022982 1.250003 8/25/2015 4:14:12 AM 0.00 1001.000 77.054 65 0.022988 1.250003 8/25/2015 4:15:12 AM 0.00 1000.680 77.144 65 0.022994 1.250002 8/25/2015 4:16:12 AM 0.00 1000.930 77.198 65 0.022988 1.250002 8/25/2015 4:17:12 AM 0.00 1000.930 77.108 65 0.022988 1.250002 8/25/2015 4:18:12 AM 0.00 1000.840 77.090 65 0.022988 1.250003 8/25/2015 4:19:12 AM 0.00 1000.780 77.162 65 0.022988 1.250003 8/25/2015 4:20:12 AM 0.00 1000.930 77.000 65 0.022988 1.250003 8/25/2015 4:21:12 AM 0.00 1001.250 77.054 65 0.022988 1.250003 8/25/2015 4:22:12 AM 0.00 1000.930 77.072 65 0.022988 1.250003 8/25/2015 4:23:12 AM 0.00 1001.000 77.036 65 0.022988 1.250003 8/25/2015 4:24:12 AM 0.00 1001.340 77.126 65 0.022994 1.250003 8/25/2015 4:25:12 AM 0.00 1000.960 77.018 65 0.022994 1.250003 8/25/2015 4:26:12 AM 0.00 1000.750 77.000 65 0.022988 1.250003 8/25/2015 4:27:12 AM 0.00 1000.930 77.000 65 0.022988 1.250003 8/25/2015 4:28:12 AM 0.00 1001.340 77.126 65 0.022994 1.250002 8/25/2015 4:29:12 AM 0.00 1001.030 77.000 65 0.022994 1.250002 8/25/2015 4:30:12 AM 0.00 1000.930 77.072 65 0.022994 1.250003 8/25/2015 4:31:12 AM 0.00 1001.120 77.090 65 0.022994 1.250003 8/25/2015 4:32:12 AM 0.00 1001.120 77.090 65 0.022994 1.250003 8/25/2015 4:33:12 AM 0.00 1001.500 77.090 65 0.022988 1.250004 8/25/2015 4:34:12 AM 0.00 1001.180 77.054 65 0.022988 1.250004 8/25/2015 4:35:12 AM 0.00 1000.930 77.072 65 0.022988 1.250005 8/25/2015 4:36:12 AM 0.00 1001.560 77.054 65 0.022988 1.250004 8/25/2015 4:37:12 AM 0.00 1001.340 77.162 65 0.022988 1.250004 8/25/2015 4:38:12 AM 0.00 1001.210 77.000 65 0.022988 1.250004 8/25/2015 4:39:12 AM 0.00 1001.210 77.108 65 0.022982 1.250003 8/25/2015 4:40:12 AM 0.00 1001.430 77.018 65 0.022988 1.250004 8/25/2015 4:41:12 AM 0.00 1001.090 77.054 65 0.022982 1.250004 8/25/2015 4:42:12 AM 0.00 1001.090 77.036 65 0.022982 1.250004 8/25/2015 4:43:12 AM 0.00 1001.120 77.108 65 0.022988 1.250004 8/25/2015 4:44:12 AM 0.00 1001.340 77.036 65 0.022982 1.250003 8/25/2015 4:45:12 AM 0.00 1000.960 77.126 65 0.022982 1.250004 8/25/2015 4:46:12 AM 0.00 1001.430 77.036 65 0.022988 1.250004 8/25/2015 4:47:12 AM 0.00 1001.530 77.144 65 0.022988 1.250004 8/25/2015 4:48:12 AM 0.00 1001.180 77.054 65 0.022982 1.250004 8/25/2015 4:49:12 AM 0.00 1001.000 77.054 65 0.022988 1.250003 8/25/2015 4:50:12 AM 0.00 1001.180 77.036 65 0.022982 1.250003 8/25/2015 4:51:12 AM 0.00 1001.310 77.090 65 0.022982 1.250003 8/25/2015 4:52:12 AM 0.00 1000.930 77.090 65 0.022988 1.250004 8/25/2015 4:53:12 AM 0.00 1001.210 77.072 65 0.022988 1.250004 8/25/2015 4:54:12 AM 0.00 1001.530 77.018 65 0.022982 1.250004 8/25/2015 4:55:12 AM 0.00 1001.030 77.000 65 0.022982 1.250004 8/25/2015 4:56:12 AM 0.00 1001.150 77.126 65 0.022982 1.250004 8/25/2015 4:57:12 AM 0.00 1001.120 77.000 65 0.022982 1.250004 8/25/2015 4:58:12 AM 0.00 1001.150 77.126 65 0.022982 1.250004 8/25/2015 4:59:12 AM 0.00 1001.030 77.090 65 0.022982 1.250004 8/25/2015 5:00:12 AM 0.00 1001.210 77.090 65 0.022982 1.250004 8/25/2015 5:01:12 AM 0.00 1001.500 77.072 65 0.022982 1.250003 8/25/2015 5:02:12 AM 0.00 1001.500 77.090 65 0.022982 1.250003 8/25/2015 5:03:12 AM 0.00 1001.340 77.108 65 0.022982 1.250003 8/25/2015 5:04:12 AM 0.00 1001.460 77.054 65 0.022982 1.250003 8/25/2015 5:05:12 AM 0.00 1001.310 77.072 65 0.022982 1.250003 8/25/2015 5:06:12 AM 0.00 1001.090 77.036 65 0.022982 1.250004 8/25/2015 5:07:12 AM 0.00 1001.530 77.054 65 0.022982 1.250004 8/25/2015 5:08:12 AM 0.00 1001.310 77.000 65 0.022982 1.250003 8/25/2015 5:09:12 AM 0.00 1001.340 77.162 65 0.022982 1.250004 8/25/2015 5:10:12 AM 0.00 1001.120 76.982 65 0.022976 1.250004 8/25/2015 5:11:12 AM 0.00 1001.430 77.054 65 0.022976 1.250004 8/25/2015 5:12:12 AM 0.00 1001.180 77.054 65 0.022976 1.250004 8/25/2015 5:13:12 AM 0.00 1001.210 77.000 65 0.022982 1.250004 8/25/2015 5:14:12 AM 0.00 1001.560 77.054 65 0.022982 1.250004 8/25/2015 5:15:12 AM 0.00 1001.810 77.054 65 0.022976 1.250004 8/25/2015 5:16:12 AM 0.00 1001.340 77.036 65 0.022982 1.250004 8/25/2015 5:17:12 AM 0.00 1001.840 77.054 65 0.022976 1.250004 8/25/2015 5:18:12 AM 0.00 1001.500 77.090 65 0.022976 1.250004 8/25/2015 5:19:12 AM 0.00 1001.710 77.018 65 0.022976 1.250004 8/25/2015 5:20:12 AM 0.00 1001.620 77.018 65 0.022970 1.250004 8/25/2015 5:21:12 AM 0.00 1001.430 77.036 65 0.022976 1.250005 8/25/2015 5:22:12 AM 0.00 1001.590 77.000 65 0.022976 1.250004 8/25/2015 5:23:12 AM 0.00 1001.530 77.108 65 0.022976 1.250005 8/25/2015 5:24:12 AM 0.00 1001.310 77.000 65 0.022976 1.250005 8/25/2015 5:25:12 AM 0.00 1001.400 77.000 65 0.022976 1.250005 8/25/2015 5:26:12 AM 0.00 1001.150 77.126 65 0.022976 1.250005 8/25/2015 5:27:12 AM 0.00 1001.400 77.000 65 0.022976 1.250004 8/25/2015 5:28:12 AM 0.00 1001.400 77.000 65 0.022970 1.250004 8/25/2015 5:29:12 AM 0.00 1001.500 77.000 65 0.022976 1.250004 8/25/2015 5:30:12 AM 0.00 1001.590 77.108 65 0.022976 1.250004 8/25/2015 5:31:12 AM 0.00 1001.430 76.964 65 0.022970 1.250005 8/25/2015 5:32:12 AM 0.00 1001.500 77.090 65 0.022976 1.250005 8/25/2015 5:33:12 AM 0.00 1001.310 77.072 65 0.022970 1.250006 8/25/2015 5:34:12 AM 0.00 1001.280 76.964 65 0.022970 1.250006 8/25/2015 5:35:12 AM 0.00 1001.400 77.000 65 0.022970 1.250006 8/25/2015 5:36:12 AM 0.00 1002.030 77.000 65 0.022970 1.250006 8/25/2015 5:37:12 AM 0.00 1001.560 76.982 65 0.022970 1.250006 8/25/2015 5:38:12 AM 0.00 1001.620 77.036 65 0.022970 1.250006 8/25/2015 5:39:12 AM 0.00 1001.310 77.000 65 0.022964 1.250006 8/25/2015 5:40:12 AM 0.00 1001.590 77.072 65 0.022964 1.250006 8/25/2015 5:41:12 AM 0.00 1001.310 77.000 65 0.022964 1.250006 8/25/2015 5:42:12 AM 0.00 1001.530 77.054 65 0.022964 1.250006 8/25/2015 5:43:12 AM 0.00 1001.030 77.000 65 0.022964 1.250006 8/25/2015 5:44:12 AM 0.00 1001.310 77.108 65 0.022964 1.250006 8/25/2015 5:45:12 AM 0.00 1001.530 77.054 65 0.022958 1.250007 8/25/2015 5:46:12 AM 0.00 1001.090 76.964 65 0.022958 1.250007 8/25/2015 5:47:12 AM 0.00 1001.530 77.036 65 0.022964 1.250006 8/25/2015 5:48:12 AM 0.00 1001.460 77.054 65 0.022964 1.250006 8/25/2015 5:49:12 AM 0.00 1002.180 77.054 65 0.022958 1.250006 8/25/2015 5:50:12 AM 0.00 1001.840 76.964 65 0.022964 1.250006 8/25/2015 5:51:12 AM 0.00 1002.210 76.982 65 0.022964 1.250006 8/25/2015 5:52:12 AM 0.00 1001.810 77.036 65 0.022964 1.250006 8/25/2015 5:53:12 AM 0.00 1001.500 77.000 65 0.022964 1.250006 8/25/2015 5:54:12 AM 0.00 1001.430 77.036 65 0.022964 1.250006 8/25/2015 5:55:12 AM 0.00 1001.780 77.108 65 0.022958 1.250006 8/25/2015 5:56:12 AM 0.00 1001.620 76.946 65 0.022964 1.250006 8/25/2015 5:57:12 AM 0.00 1002.090 77.054 65 0.022964 1.250007 8/25/2015 5:58:12 AM 0.00 1002.120 76.982 65 0.022964 1.250007 8/25/2015 5:59:12 AM 0.00 1001.780 77.090 65 0.022964 1.250006 8/25/2015 6:00:12 AM 0.00 1001.840 77.000 65 0.022964 1.250006 8/25/2015 6:01:12 AM 0.00 1001.930 76.910 65 0.022958 1.250005 8/25/2015 6:02:12 AM 0.00 1001.650 77.000 65 0.022958 1.250006 8/25/2015 6:03:12 AM 0.00 1002.120 76.964 65 0.022958 1.250005 8/25/2015 6:04:12 AM 0.00 1001.680 77.000 65 0.022953 1.250005 8/25/2015 6:05:12 AM 0.00 1001.650 76.982 65 0.022958 1.250006 8/25/2015 6:06:12 AM 0.00 1001.900 77.054 65 0.022958 1.250006 8/25/2015 6:07:12 AM 0.00 1001.930 77.000 65 0.022964 1.250006 8/25/2015 6:08:12 AM 0.00 1002.000 77.018 64 0.022964 1.250005 8/25/2015 6:09:12 AM 0.00 1002.030 76.964 65 0.022964 1.250006 8/25/2015 6:10:12 AM 0.00 1001.500 77.000 65 0.022958 1.250006 8/25/2015 6:11:12 AM 0.00 1002.060 76.928 64 0.022958 1.250006 8/25/2015 6:12:12 AM 0.00 1001.500 77.000 64 0.022964 1.250006 8/25/2015 6:13:12 AM 0.00 1001.810 76.946 65 0.022964 1.250006 8/25/2015 6:14:12 AM 0.00 1001.960 76.946 65 0.022964 1.250006 8/25/2015 6:15:12 AM 0.00 1001.620 76.964 65 0.022964 1.250005 8/25/2015 6:16:12 AM 0.00 1001.530 76.964 65 0.022964 1.250005 8/25/2015 6:17:12 AM 0.00 1002.090 77.018 65 0.022970 1.250005 8/25/2015 6:18:12 AM 0.00 1001.710 76.964 65 0.022964 1.250006 8/25/2015 6:19:12 AM 0.00 1001.400 76.982 65 0.022964 1.250006 8/25/2015 6:20:12 AM 0.00 1002.000 77.018 65 0.022964 1.250005 8/25/2015 6:21:12 AM 0.00 1001.750 76.910 65 0.022964 1.250006 8/25/2015 6:22:12 AM 0.00 1001.710 77.036 65 0.022964 1.250005 8/25/2015 6:23:12 AM 0.00 1001.430 77.018 65 0.022970 1.250006 8/25/2015 6:24:12 AM 0.00 1002.250 77.000 64 0.022964 1.250006 8/25/2015 6:25:12 AM 0.00 1001.840 77.000 65 0.022964 1.250006 8/25/2015 6:26:12 AM 0.00 1001.710 76.946 65 0.022964 1.250006 8/25/2015 6:27:12 AM 0.00 1002.060 76.946 65 0.022964 1.250006 8/25/2015 6:28:12 AM 0.00 1001.680 76.910 64 0.022970 1.250005 8/25/2015 6:29:12 AM 0.00 1002.210 76.964 64 0.022970 1.250005 8/25/2015 6:30:12 AM 0.00 1002.060 76.946 64 0.022964 1.250005 8/25/2015 6:31:12 AM 0.00 1001.840 76.982 65 0.022964 1.250005 8/25/2015 6:32:12 AM 0.00 1002.030 76.982 65 0.022970 1.250005 8/25/2015 6:33:12 AM 0.00 1001.810 76.946 64 0.022970 1.250006 8/25/2015 6:34:12 AM 0.00 1002.150 76.856 64 0.022970 1.250007 8/25/2015 6:35:12 AM 0.00 1002.090 76.964 64 0.022964 1.250007 8/25/2015 6:36:12 AM 0.00 1001.810 76.946 65 0.022964 1.250007 8/25/2015 6:37:12 AM 0.00 1001.870 76.946 65 0.022964 1.250007 8/25/2015 6:38:12 AM 0.00 1001.750 76.874 65 0.022964 1.250006 8/25/2015 6:39:12 AM 0.00 1002.180 76.964 65 0.022964 1.250007 8/25/2015 6:40:12 AM 0.00 1002.120 76.982 65 0.022964 1.250006 8/25/2015 6:41:12 AM 0.00 1002.120 76.964 65 0.022958 1.250006 8/25/2015 6:42:12 AM 0.00 1001.710 76.946 65 0.022964 1.250007 8/25/2015 6:43:12 AM 0.00 1001.680 76.820 65 0.022958 1.250006 8/25/2015 6:44:12 AM 0.00 1001.810 76.964 65 0.022958 1.250006 8/25/2015 6:45:12 AM 0.00 1001.960 76.928 65 0.022958 1.250007 8/25/2015 6:46:12 AM 0.00 1001.840 76.964 65 0.022964 1.250007 8/25/2015 6:47:12 AM 0.00 1001.840 76.892 65 0.022958 1.250007 8/25/2015 6:48:12 AM 0.00 1001.710 76.856 65 0.022958 1.250007 8/25/2015 6:49:12 AM 0.00 1001.870 76.910 65 0.022964 1.250007 8/25/2015 6:50:12 AM 0.00 1002.310 76.910 65 0.022958 1.250006 8/25/2015 6:51:12 AM 0.00 1001.870 76.910 65 0.022964 1.250006 8/25/2015 6:52:12 AM 0.00 1002.210 76.892 65 0.022964 1.250005 8/25/2015 6:53:12 AM 0.00 1001.960 76.856 65 0.022970 1.250005 8/25/2015 6:54:12 AM 0.00 1001.840 76.874 65 0.022964 1.250006 8/25/2015 6:55:12 AM 0.00 1001.960 76.928 65 0.022964 1.250006 8/25/2015 6:56:12 AM 0.00 1002.060 76.910 65 0.022964 1.250006 8/25/2015 6:57:12 AM 0.00 1001.870 76.820 65 0.022970 1.250007 8/25/2015 6:58:12 AM 0.00 1001.710 76.856 65 0.022964 1.250006 8/25/2015 6:59:12 AM 0.00 1002.180 76.874 65 0.022964 1.250006 8/25/2015 7:00:12 AM 0.00 1002.310 76.892 65 0.022970 1.250005 8/25/2015 7:01:12 AM 0.00 1002.150 76.856 65 0.022970 1.250005 8/25/2015 7:02:12 AM 0.00 1001.710 76.928 65 0.022970 1.250005 8/25/2015 7:03:12 AM 0.00 1002.250 76.928 65 0.022964 1.250005 8/25/2015 7:04:12 AM 0.00 1001.750 76.910 65 0.022964 1.250005 8/25/2015 7:05:12 AM 0.00 1002.210 76.910 65 0.022970 1.250005 8/25/2015 7:06:12 AM 0.00 1002.310 76.910 65 0.022970 1.250005 8/25/2015 7:07:12 AM 0.00 1002.180 76.874 65 0.022970 1.250005 8/25/2015 7:08:12 AM 0.00 1002.250 76.820 65 0.022970 1.250005 8/25/2015 7:09:12 AM 0.00 1001.780 76.910 65 0.022970 1.250005 8/25/2015 7:10:12 AM 0.00 1002.280 76.856 65 0.022970 1.250005 8/25/2015 7:11:12 AM 0.00 1002.120 76.802 65 0.022970 1.250005 8/25/2015 7:12:12 AM 0.00 1002.150 76.820 65 0.022970 1.250005 8/25/2015 7:13:12 AM 0.00 1001.870 76.910 65 0.022970 1.250004 8/25/2015 7:14:12 AM 0.00 1001.960 76.820 65 0.022970 1.250005 8/25/2015 7:15:12 AM 0.00 1001.870 76.838 65 0.022970 1.250005 8/25/2015 7:16:12 AM 0.00 1002.180 76.802 65 0.022970 1.250005 8/25/2015 7:17:12 AM 0.00 1002.150 76.838 65 0.022970 1.250005 8/25/2015 7:18:12 AM 0.00 1002.280 76.766 65 0.022970 1.250005 8/25/2015 7:19:12 AM 0.00 1002.250 76.838 65 0.022970 1.250005 8/25/2015 7:20:12 AM 0.00 1002.180 76.784 65 0.022970 1.250005 8/25/2015 7:21:12 AM 0.00 1002.310 76.748 65 0.022970 1.250005 8/25/2015 7:22:12 AM 0.00 1001.960 76.838 65 0.022976 1.250005 8/25/2015 7:23:12 AM 0.00 1002.000 76.802 65 0.022976 1.250005 8/25/2015 7:24:12 AM 0.00 1002.120 76.802 65 0.022976 1.250005 8/25/2015 7:25:12 AM 0.00 1002.250 76.838 65 0.022976 1.250005 8/25/2015 7:26:12 AM 0.00 1002.120 76.748 65 0.022976 1.250005 8/25/2015 7:27:12 AM 0.00 1002.460 76.856 65 0.022970 1.250005 8/25/2015 7:28:12 AM 0.00 1002.280 76.802 65 0.022976 1.250006 8/25/2015 7:29:12 AM 0.00 1001.530 76.784 65 0.022982 1.250003 8/25/2015 7:30:12 AM 0.00 1001.750 76.802 65 0.022982 1.250004 8/25/2015 7:31:12 AM 0.00 1002.280 76.766 65 0.022976 1.250004 8/25/2015 7:32:12 AM 0.00 1002.650 76.856 65 0.022976 1.250004 8/25/2015 7:33:12 AM 0.00 1001.840 76.748 65 0.022982 1.250005 8/25/2015 7:34:12 AM 0.00 1002.280 76.766 65 0.022976 1.250006 8/25/2015 7:35:12 AM 0.00 1002.090 76.784 65 0.022982 1.250005 8/25/2015 7:36:12 AM 0.00 1002.370 76.766 65 0.022976 1.250005 8/25/2015 7:37:12 AM 0.00 1002.120 76.802 65 0.022982 1.250005 8/25/2015 7:38:12 AM 0.00 1001.960 76.766 65 0.022982 1.250005 8/25/2015 7:39:12 AM 0.00 1002.180 76.694 65 0.022982 1.250004 8/25/2015 7:40:12 AM 0.00 1001.930 76.802 65 0.022976 1.250005 8/25/2015 7:41:12 AM 0.00 1002.210 76.748 65 0.022976 1.250005 8/25/2015 7:42:12 AM 0.00 1002.060 76.838 65 0.022976 1.250004 8/25/2015 7:43:12 AM 0.00 1002.150 76.766 65 0.022982 1.250006 8/25/2015 7:44:12 AM 0.00 1002.180 76.694 65 0.022988 1.250004 8/25/2015 7:45:12 AM 0.00 1002.250 76.820 65 0.022976 1.250005 8/25/2015 7:46:12 AM 0.00 1002.370 76.784 65 0.022976 1.250005 8/25/2015 7:47:12 AM 0.00 1002.150 76.712 65 0.022976 1.250006 8/25/2015 7:48:12 AM 0.00 1002.710 76.856 65 0.022976 1.250005 8/25/2015 7:49:12 AM 0.00 1002.060 76.766 65 0.022976 1.250004 8/25/2015 7:50:12 AM 0.00 1002.340 76.730 65 0.022982 1.250004 8/25/2015 7:51:12 AM 0.00 1002.250 76.712 65 0.022976 1.250003 8/25/2015 7:52:12 AM 0.00 1002.840 76.784 65 0.022982 1.250004 8/25/2015 7:53:12 AM 0.00 1002.560 76.784 65 0.022988 1.250004 8/25/2015 7:54:12 AM 0.00 1002.280 76.676 65 0.022982 1.250004 8/25/2015 7:55:12 AM 0.00 1002.530 76.712 65 0.022982 1.250004 8/25/2015 7:56:12 AM 0.00 1002.340 76.730 65 0.022982 1.250005 8/25/2015 7:57:12 AM 0.00 1002.150 76.766 65 0.022988 1.250005 8/25/2015 7:58:12 AM 0.00 1002.370 76.784 65 0.022982 1.250005 8/25/2015 7:59:12 AM 0.00 1002.400 76.748 65 0.022988 1.249998 8/25/2015 8:00:12 AM 0.00 1002.280 76.784 65 0.022988 1.250002 8/25/2015 8:01:12 AM 0.00 1002.680 76.748 65 0.022988 1.250002 8/25/2015 8:02:12 AM 0.00 1002.930 76.784 65 0.022994 1.250003 8/25/2015 8:03:12 AM 0.00 1002.430 76.766 65 0.022988 1.250002 8/25/2015 8:04:12 AM 0.00 1002.900 76.766 65 0.022988 1.250003 8/25/2015 8:05:12 AM 0.00 1002.370 76.694 65 0.022988 1.250003 8/25/2015 8:06:12 AM 0.00 1003.280 76.730 65 0.022994 1.250003 8/25/2015 8:07:12 AM 0.00 1002.810 76.730 65 0.022994 1.250003 8/25/2015 8:08:12 AM 0.00 1002.590 76.748 65 0.022988 1.250002 8/25/2015 8:09:12 AM 0.00 1002.680 76.802 65 0.022988 1.250003 8/25/2015 8:10:12 AM 0.00 1002.900 76.730 65 0.022988 1.250003 8/25/2015 8:11:12 AM 0.00 1003.030 76.802 65 0.022988 1.250003 8/25/2015 8:12:12 AM 0.00 1002.750 76.784 65 0.022982 1.250003 8/25/2015 8:13:12 AM 0.00 1003.180 76.766 65 0.022988 1.250002 8/25/2015 8:14:12 AM 0.00 1002.710 76.730 65 0.022988 1.250003 8/25/2015 8:15:12 AM 0.00 1002.750 76.784 65 0.022982 1.250003 8/25/2015 8:16:12 AM 0.00 1002.500 76.712 65 0.022988 1.250003 8/25/2015 8:17:12 AM 0.00 1002.810 76.730 65 0.022982 1.250003 8/25/2015 8:18:12 AM 0.00 1002.590 76.748 65 0.022982 1.250004 8/25/2015 8:19:12 AM 0.00 1003.000 76.766 65 0.022982 1.250004 8/25/2015 8:20:12 AM 0.00 1003.090 76.838 65 0.022982 1.250004 8/25/2015 8:21:12 AM 0.00 1002.650 76.784 65 0.022988 1.250004 8/25/2015 8:22:12 AM 0.00 1002.750 76.676 65 0.022988 1.250004 8/25/2015 8:23:12 AM 0.00 1002.900 76.766 65 0.022988 1.250004 8/25/2015 8:24:12 AM 0.00 1002.460 76.676 65 0.022988 1.250004 8/25/2015 8:25:12 AM 0.00 1002.400 76.748 65 0.022982 1.250004 8/25/2015 8:26:12 AM 0.00 1002.930 76.802 65 0.022982 1.250004 8/25/2015 8:27:12 AM 0.00 1002.560 76.766 65 0.022982 1.250004 8/25/2015 8:28:12 AM 0.00 1002.560 76.766 65 0.022982 1.250004 8/25/2015 8:29:12 AM 0.00 1002.840 76.802 65 0.022988 1.250003 8/25/2015 8:30:12 AM 0.00 1002.780 76.820 65 0.022982 1.250003 8/25/2015 8:31:12 AM 0.00 1003.180 76.766 65 0.022982 1.250003 8/25/2015 8:32:12 AM 0.00 1002.680 76.748 65 0.022982 1.250004 8/25/2015 8:33:12 AM 0.00 1002.750 76.766 65 0.022976 1.250005 8/25/2015 8:34:12 AM 0.00 1002.930 76.802 65 0.022982 1.250005 8/25/2015 8:35:12 AM 0.00 1002.620 76.766 65 0.022982 1.250005 8/25/2015 8:36:12 AM 0.00 1002.590 76.748 65 0.022976 1.250005 8/25/2015 8:37:12 AM 0.00 1002.960 76.748 65 0.022976 1.250005 8/25/2015 8:38:12 AM 0.00 1002.250 76.712 65 0.022982 1.250005 8/25/2015 8:39:12 AM 0.00 1002.750 76.784 65 0.022976 1.250005 8/25/2015 8:40:12 AM 0.00 1002.400 76.712 65 0.022976 1.250005 8/25/2015 8:41:12 AM 0.00 1002.780 76.748 65 0.022970 1.250005 8/25/2015 8:42:12 AM 0.00 1002.400 76.748 65 0.022970 1.250005 8/25/2015 8:43:12 AM 0.00 1002.590 76.802 65 0.022976 1.250004 8/25/2015 8:44:12 AM 0.00 1002.560 76.766 65 0.022970 1.250004 8/25/2015 8:45:12 AM 0.00 1002.560 76.802 65 0.022970 1.250006 8/25/2015 8:46:12 AM 0.00 1002.210 76.712 65 0.022970 1.250006 8/25/2015 8:47:12 AM 0.00 1002.650 76.766 65 0.022964 1.250006 8/25/2015 8:48:12 AM 0.00 1002.370 76.766 65 0.022964 1.250007 8/25/2015 8:49:12 AM 0.00 1002.430 76.766 65 0.022970 1.250006 8/25/2015 8:50:12 AM 0.00 1002.780 76.748 65 0.022970 1.250006 8/25/2015 8:51:12 AM 0.00 1002.430 76.730 65 0.022970 1.250005 8/25/2015 8:52:12 AM 0.00 1002.900 76.712 65 0.022970 1.250005 8/25/2015 8:53:12 AM 0.00 1002.710 76.730 65 0.022970 1.250006 8/25/2015 8:54:12 AM 0.00 1002.780 76.748 65 0.022970 1.250007 8/25/2015 8:55:12 AM 0.00 1002.620 76.856 65 0.022964 1.250006 8/25/2015 8:56:12 AM 0.00 1002.930 76.802 65 0.022964 1.250007 8/25/2015 8:57:12 AM 0.00 1002.930 76.802 65 0.022970 1.250007 8/25/2015 8:58:12 AM 0.00 1002.930 76.784 65 0.022964 1.250006 8/25/2015 8:59:12 AM 0.00 1002.530 76.730 65 0.022982 1.249997 8/25/2015 9:00:12 AM 0.00 1002.840 76.694 65 0.022970 1.250004 8/25/2015 9:01:12 AM 0.00 1002.530 76.766 65 0.022976 1.250004 8/25/2015 9:02:12 AM 0.00 1002.750 76.694 65 0.022970 1.250005 8/25/2015 9:03:12 AM 0.00 1002.560 76.766 65 0.022970 1.250005 8/25/2015 9:04:12 AM 0.00 1002.750 76.784 65 0.022964 1.250005 8/25/2015 9:05:12 AM 0.00 1002.650 76.676 65 0.022964 1.250005 8/25/2015 9:06:12 AM 0.00 1003.250 76.748 65 0.022970 1.250005 8/25/2015 9:07:12 AM 0.00 1002.750 76.766 65 0.022970 1.250005 8/25/2015 9:08:12 AM 0.00 1002.870 76.802 65 0.022964 1.250005 8/25/2015 9:09:12 AM 0.00 1002.750 76.694 65 0.022964 1.250005 8/25/2015 9:10:12 AM 0.00 1002.430 76.730 65 0.022964 1.250006 8/25/2015 9:11:12 AM 0.00 1002.530 76.730 65 0.022958 1.250005 8/25/2015 9:12:12 AM 0.00 1002.500 76.712 65 0.022958 1.250006 8/25/2015 9:13:12 AM 0.00 1002.590 76.748 65 0.022958 1.250005 8/25/2015 9:14:12 AM 0.00 1002.560 76.784 65 0.022958 1.250005 8/25/2015 9:15:12 AM 0.00 1002.680 76.748 66 0.022958 1.250006 8/25/2015 9:16:12 AM 0.00 1002.590 76.748 65 0.022958 1.250006 8/25/2015 9:17:12 AM 0.00 1002.530 76.730 65 0.022958 1.250006 8/25/2015 9:18:12 AM 0.00 1002.870 76.712 65 0.022953 1.250007 8/25/2015 9:19:12 AM 0.00 1002.680 76.748 65 0.022953 1.250007 8/25/2015 9:20:12 AM 0.00 1002.530 76.712 65 0.022953 1.250007 8/25/2015 9:21:12 AM 0.00 1002.710 76.766 65 0.022953 1.250008 8/25/2015 9:22:12 AM 0.00 1002.590 76.748 65 0.022953 1.250008 8/25/2015 9:23:12 AM 0.00 1002.460 76.766 65 0.022953 1.250008 8/25/2015 9:24:12 AM 0.00 1002.180 76.802 65 0.022947 1.250008 8/25/2015 9:25:12 AM 0.00 1002.750 76.802 66 0.022953 1.250008 8/25/2015 9:26:12 AM 0.00 1003.090 76.766 65 0.022953 1.250007 8/25/2015 9:27:12 AM 0.00 1002.620 76.730 66 0.022953 1.250007 8/25/2015 9:28:12 AM 0.00 1002.810 76.730 66 0.022958 1.250007 8/25/2015 9:29:12 AM 0.00 1002.870 76.748 66 0.022953 1.250007 8/25/2015 9:30:12 AM 0.00 1002.900 76.856 66 0.022953 1.250007 8/25/2015 9:31:12 AM 0.00 1002.650 76.784 65 0.022947 1.250008 8/25/2015 9:32:12 AM 0.00 1003.000 76.730 66 0.022941 1.250008 8/25/2015 9:33:12 AM 0.00 1002.370 76.676 66 0.022947 1.250009 8/25/2015 9:34:12 AM 0.00 1002.560 76.658 66 0.022947 1.250009 8/25/2015 9:35:12 AM 0.00 1003.030 76.784 66 0.022947 1.250009 8/25/2015 9:36:12 AM 0.00 1002.960 76.712 66 0.022947 1.250009 8/25/2015 9:37:12 AM 0.00 1002.750 76.694 66 0.022953 1.250009 8/25/2015 9:38:12 AM 0.00 1002.710 76.766 66 0.022947 1.250009 8/25/2015 9:39:12 AM 0.00 1003.430 76.748 66 0.022947 1.250009 8/25/2015 9:40:12 AM 0.00 1003.120 76.784 66 0.022947 1.250009 8/25/2015 9:41:12 AM 0.00 1003.030 76.676 66 0.022941 1.250008 8/25/2015 9:42:12 AM 0.00 1002.900 76.712 66 0.022947 1.250008 8/25/2015 9:43:12 AM 0.00 1002.750 76.784 66 0.022947 1.250009 8/25/2015 9:44:12 AM 0.00 1003.180 76.766 66 0.022935 1.250007 8/25/2015 9:45:12 AM 0.00 1003.060 76.712 66 0.022941 1.250009 8/25/2015 9:46:12 AM 0.00 1003.370 76.730 65 0.022941 1.250009 8/25/2015 9:47:12 AM 0.00 1002.650 76.694 66 0.022941 1.250009 8/25/2015 9:48:12 AM 0.00 1002.930 76.802 66 0.022947 1.250009 8/25/2015 9:49:12 AM 0.00 1003.180 76.730 66 0.022941 1.250008 8/25/2015 9:50:12 AM 0.00 1002.900 76.640 66 0.022947 1.250007 8/25/2015 9:51:12 AM 0.00 1002.900 76.712 66 0.022947 1.250007 8/25/2015 9:52:12 AM 0.00 1002.900 76.766 66 0.022953 1.250008 8/25/2015 9:53:12 AM 0.00 1003.560 76.838 66 0.022953 1.250007 8/25/2015 9:54:12 AM 0.00 1002.840 76.694 66 0.022947 1.250009 8/25/2015 9:55:12 AM 0.00 1002.620 76.712 66 0.022947 1.250009 8/25/2015 9:56:12 AM 0.00 1003.120 76.784 66 0.022947 1.250008 8/25/2015 9:57:12 AM 0.00 1002.930 76.676 66 0.022947 1.250009 8/25/2015 9:58:12 AM 0.00 1002.810 76.712 65 0.022953 1.250009 8/25/2015 9:59:12 AM 0.00 1002.710 76.730 66 0.022953 1.250002 8/25/2015 10:00:12 AM 0.00 1003.400 76.694 66 0.022958 1.250007 8/25/2015 10:01:12 AM 0.00 1003.370 76.766 66 0.022958 1.250006 8/25/2015 10:02:12 AM 0.00 1003.370 76.640 66 0.022953 1.250007 8/25/2015 10:03:12 AM 0.00 1002.840 76.784 65 0.022953 1.250007 8/25/2015 10:04:12 AM 0.00 1002.750 76.694 66 0.022953 1.250007 8/25/2015 10:05:12 AM 0.00 1003.400 76.802 66 0.022953 1.250007 8/25/2015 10:06:12 AM 0.00 1002.900 76.730 66 0.022953 1.250007 8/25/2015 10:07:12 AM 0.00 1002.900 76.712 66 0.022958 1.250007 8/25/2015 10:08:12 AM 0.00 1002.810 76.712 65 0.022958 1.250007 8/25/2015 10:09:12 AM 0.00 1002.750 76.784 66 0.022958 1.250007 8/25/2015 10:10:12 AM 0.00 1002.680 76.748 66 0.022953 1.250007 8/25/2015 10:11:12 AM 0.00 1002.650 76.802 66 0.022953 1.250007 8/25/2015 10:12:12 AM 0.00 1002.810 76.730 66 0.022953 1.250006 8/25/2015 10:13:12 AM 0.00 1003.060 76.712 66 0.022953 1.250006 8/25/2015 10:14:12 AM 0.00 1002.090 76.694 66 0.022953 1.250006 8/25/2015 10:15:12 AM 0.00 1002.870 76.802 66 0.022953 1.250007 8/25/2015 10:16:12 AM 0.00 1002.400 76.712 66 0.022953 1.250006 8/25/2015 10:17:12 AM 0.00 1002.650 76.658 66 0.022953 1.250007 8/25/2015 10:18:12 AM 0.00 1002.500 76.748 66 0.022953 1.250007 8/25/2015 10:19:12 AM 0.00 1002.710 76.712 66 0.022953 1.250008 8/25/2015 10:20:12 AM 0.00 1002.650 76.766 66 0.022958 1.250007 8/25/2015 10:21:12 AM 0.00 1002.870 76.748 66 0.022958 1.250008 8/25/2015 10:22:12 AM 0.00 1003.310 76.784 66 0.022953 1.250008 8/25/2015 10:23:12 AM 0.00 1002.560 76.676 66 0.022953 1.250007 8/25/2015 10:24:12 AM 0.00 1003.000 76.730 66 0.022958 1.250007 8/25/2015 10:25:12 AM 0.00 1002.280 76.676 66 0.022958 1.250007 8/25/2015 10:26:12 AM 0.00 1002.560 76.694 66 0.022958 1.250007 8/25/2015 10:27:12 AM 0.00 1002.590 76.802 66 0.022953 1.250007 8/25/2015 10:28:12 AM 0.00 1002.710 76.730 66 0.022958 1.250007 8/25/2015 10:29:12 AM 0.00 1002.620 76.712 66 0.022958 1.250005 8/25/2015 10:30:12 AM 0.00 1002.620 76.766 66 0.022958 1.250007 8/25/2015 10:31:12 AM 0.00 1002.710 76.712 66 0.022958 1.250006 8/25/2015 10:32:12 AM 0.00 1002.370 76.784 66 0.022958 1.250007 8/25/2015 10:33:12 AM 0.00 1002.680 76.622 66 0.022958 1.250007 8/25/2015 10:34:12 AM 0.00 1002.560 76.658 66 0.022958 1.250008 8/25/2015 10:35:12 AM 0.00 1002.500 76.748 66 0.022964 1.250007 8/25/2015 10:36:12 AM 0.00 1002.560 76.784 66 0.022970 1.250007 8/25/2015 10:37:12 AM 0.00 1002.560 76.694 66 0.022970 1.250007 8/25/2015 10:38:12 AM 0.00 1002.750 76.802 66 0.022970 1.250007 8/25/2015 10:39:12 AM 0.00 1002.840 76.784 66 0.022964 1.250007 8/25/2015 10:40:12 AM 0.00 1002.590 76.712 66 0.022970 1.250007 8/25/2015 10:41:12 AM 0.00 1002.620 76.766 66 0.022964 1.250006 8/25/2015 10:42:12 AM 0.00 1002.750 76.784 66 0.022964 1.250006 8/25/2015 10:43:12 AM 0.00 1002.840 76.802 66 0.022964 1.250006 8/25/2015 10:44:12 AM 0.00 1002.870 76.748 66 0.022958 1.250005 8/25/2015 10:45:12 AM 0.00 1002.750 76.784 66 0.022958 1.250007 8/25/2015 10:46:12 AM 0.00 1003.000 76.712 66 0.022970 1.250006 8/25/2015 10:47:12 AM 0.00 1002.900 76.766 66 0.022964 1.250006 8/25/2015 10:48:12 AM 0.00 1002.870 76.802 66 0.022970 1.250006 8/25/2015 10:49:12 AM 0.00 1002.710 76.712 66 0.022976 1.250006 8/25/2015 10:50:12 AM 0.00 1002.620 76.730 66 0.022976 1.250005 8/25/2015 10:51:12 AM 0.00 1002.870 76.622 66 0.022976 1.250005 8/25/2015 10:52:12 AM 0.00 1002.810 76.766 66 0.022976 1.250005 8/25/2015 10:53:12 AM 0.00 1002.750 76.784 66 0.022976 1.250005 8/25/2015 10:54:12 AM 0.00 1002.590 76.748 66 0.022982 1.250006 8/25/2015 10:55:12 AM 0.00 1003.000 76.856 66 0.022976 1.250006 8/25/2015 10:56:12 AM 0.00 1003.530 76.802 66 0.022976 1.250006 8/25/2015 10:57:12 AM 0.00 1002.810 76.766 66 0.022982 1.250006 8/25/2015 10:58:12 AM 0.00 1003.340 76.748 66 0.022976 1.250006 8/25/2015 10:59:12 AM 0.00 1003.280 76.766 66 0.022970 1.249999 8/25/2015 11:00:12 AM 0.00 1002.710 76.730 66 0.022988 1.250003 8/25/2015 11:01:12 AM 0.00 1003.280 76.730 66 0.022988 1.250003 8/25/2015 11:02:12 AM 0.00 1003.370 76.766 66 0.022988 1.250003 8/25/2015 11:03:12 AM 0.00 1002.930 76.802 66 0.022988 1.250003 8/25/2015 11:04:12 AM 0.00 1003.430 76.802 66 0.022988 1.250003 8/25/2015 11:05:12 AM 0.00 1003.460 76.766 66 0.022988 1.250004 8/25/2015 11:06:12 AM 0.00 1003.400 76.784 66 0.022988 1.250004 8/25/2015 11:07:12 AM 0.00 1003.430 76.712 66 0.022988 1.250004 8/25/2015 11:08:12 AM 0.00 1003.180 76.766 66 0.022988 1.250003 8/25/2015 11:09:12 AM 0.00 1003.370 76.766 66 0.022988 1.250004 8/25/2015 11:10:12 AM 0.00 1002.590 76.748 66 0.022982 1.250003 8/25/2015 11:11:12 AM 0.00 1003.150 76.820 66 0.022988 1.250003 8/25/2015 11:12:12 AM 0.00 1003.460 76.766 66 0.022982 1.250003 8/25/2015 11:13:12 AM 0.00 1003.180 76.766 66 0.022988 1.250003 8/25/2015 11:14:12 AM 0.00 1002.590 76.748 66 0.022988 1.250003 8/25/2015 11:15:12 AM 0.00 1003.180 76.730 66 0.022988 1.250004 8/25/2015 11:16:12 AM 0.00 1002.750 76.694 66 0.022988 1.250004 8/25/2015 11:17:12 AM 0.00 1003.150 76.802 66 0.022988 1.250004 8/25/2015 11:18:12 AM 0.00 1003.060 76.748 66 0.022982 1.250004 8/25/2015 11:19:12 AM 0.00 1003.280 76.856 66 0.022982 1.250004 8/25/2015 11:20:12 AM 0.00 1003.000 76.766 66 0.022982 1.250004 8/25/2015 11:21:12 AM 0.00 1002.780 76.712 66 0.022982 1.250005 8/25/2015 11:22:12 AM 0.00 1003.090 76.712 66 0.022988 1.250004 8/25/2015 11:23:12 AM 0.00 1003.310 76.856 66 0.022988 1.250004 8/25/2015 11:24:12 AM 0.00 1003.150 76.748 66 0.022988 1.250005 8/25/2015 11:25:12 AM 0.00 1003.000 76.766 66 0.022982 1.250004 8/25/2015 11:26:12 AM 0.00 1003.000 76.766 66 0.022988 1.250004 8/25/2015 11:27:12 AM 0.00 1003.280 76.730 66 0.022988 1.250004 8/25/2015 11:28:12 AM 0.00 1003.120 76.676 66 0.022988 1.250005 8/25/2015 11:29:12 AM 0.00 1002.870 76.712 66 0.022988 1.250002 8/25/2015 11:30:12 AM 0.00 1002.930 76.658 66 0.022988 1.250003 8/25/2015 11:31:12 AM 0.00 1003.060 76.712 66 0.022988 1.250004 8/25/2015 11:32:12 AM 0.00 1002.810 76.730 66 0.022982 1.250004 8/25/2015 11:33:12 AM 0.00 1002.900 76.730 66 0.022988 1.250004 8/25/2015 11:34:12 AM 0.00 1003.560 76.730 66 0.022988 1.250005 8/25/2015 11:35:12 AM 0.00 1003.310 76.694 66 0.022988 1.250005 8/25/2015 11:36:12 AM 0.00 1003.310 76.784 66 0.022988 1.250005 8/25/2015 11:37:12 AM 0.00 1002.960 76.748 66 0.022988 1.250005 8/25/2015 11:38:12 AM 0.00 1003.210 76.784 66 0.022988 1.250004 8/25/2015 11:39:12 AM 0.00 1003.460 76.730 66 0.022988 1.250004 8/25/2015 11:40:12 AM 0.00 1003.650 76.730 66 0.022988 1.250005 8/25/2015 11:41:12 AM 0.00 1002.710 76.730 66 0.022982 1.250004 8/25/2015 11:42:12 AM 0.00 1003.460 76.730 66 0.022988 1.250004 8/25/2015 11:43:12 AM 0.00 1003.710 76.712 66 0.022988 1.250004 8/25/2015 11:44:12 AM 0.00 1003.150 76.748 66 0.022988 1.250003 8/25/2015 11:45:12 AM 0.00 1002.840 76.784 66 0.022982 1.250004 8/25/2015 11:46:12 AM 0.00 1003.530 76.748 66 0.022982 1.250005 8/25/2015 11:47:12 AM 0.00 1003.530 76.820 66 0.022982 1.250005 8/25/2015 11:48:12 AM 0.00 1003.530 76.748 66 0.022982 1.250004 8/25/2015 11:49:12 AM 0.00 1003.780 76.784 66 0.022982 1.250004 8/25/2015 11:50:12 AM 0.00 1003.620 76.712 66 0.022982 1.250004 8/25/2015 11:51:12 AM 0.00 1003.620 76.820 66 0.022988 1.250004 8/25/2015 11:52:12 AM 0.00 1003.500 76.802 66 0.022988 1.250004 8/25/2015 11:53:12 AM 0.00 1003.370 76.838 66 0.022988 1.250004 8/25/2015 11:54:12 AM 0.00 1003.310 76.784 66 0.022982 1.250005 8/25/2015 11:55:12 AM 0.00 1003.710 76.712 66 0.022982 1.250005 8/25/2015 11:56:12 AM 0.00 1003.530 76.748 66 0.022982 1.250005 8/25/2015 11:57:12 AM 0.00 1002.930 76.784 66 0.022982 1.250005 8/25/2015 11:58:12 AM 0.00 1003.620 76.748 66 0.022982 1.250006 8/25/2015 11:59:12 AM 0.00 1003.680 76.856 66 0.022982 1.249993 8/25/2015 12:00:12 PM 0.00 1003.560 76.766 66 0.022988 1.250003 8/25/2015 12:01:12 PM 0.00 1003.280 76.730 66 0.022982 1.250002 8/25/2015 12:02:12 PM 0.00 1003.530 76.712 66 0.022988 1.250003 8/25/2015 12:03:12 PM 0.00 1003.310 76.856 66 0.022982 1.250003 8/25/2015 12:04:12 PM 0.00 1002.960 76.748 66 0.022982 1.250003 8/25/2015 12:05:12 PM 0.00 1003.590 76.856 66 0.022988 1.250003 8/25/2015 12:06:12 PM 0.00 1003.530 76.748 66 0.022988 1.250003 8/25/2015 12:07:12 PM 0.00 1003.120 76.784 66 0.022988 1.250003 8/25/2015 12:08:12 PM 0.00 1002.810 76.730 66 0.022988 1.250003 8/25/2015 12:09:12 PM 0.00 1003.460 76.766 66 0.022988 1.250003 8/25/2015 12:10:12 PM 0.00 1003.560 76.856 66 0.022982 1.250004 8/25/2015 12:11:12 PM 0.00 1003.750 76.838 66 0.022982 1.250003 8/25/2015 12:12:12 PM 0.00 1003.370 76.838 66 0.022982 1.250004 8/25/2015 12:13:12 PM 0.00 1003.590 76.784 66 0.022988 1.250003 8/25/2015 12:14:12 PM 0.00 1003.680 76.802 66 0.022982 1.250003 8/25/2015 12:15:12 PM 0.00 1003.210 76.784 66 0.022982 1.250004 8/25/2015 12:16:12 PM 0.00 1003.210 76.802 67 0.022982 1.250004 8/25/2015 12:17:12 PM 0.00 1003.620 76.802 67 0.022982 1.250004 8/25/2015 12:18:12 PM 0.00 1003.340 76.748 66 0.022976 1.250004 8/25/2015 12:19:12 PM 0.00 1003.560 76.856 67 0.022976 1.250005 8/25/2015 12:20:12 PM 0.00 1003.150 76.802 67 0.022976 1.250004 8/25/2015 12:21:12 PM 0.00 1003.500 76.802 67 0.022976 1.250005 8/25/2015 12:22:12 PM 0.00 1002.750 76.766 66 0.022976 1.250005 8/25/2015 12:23:12 PM 0.00 1003.430 76.820 67 0.022976 1.250005 8/25/2015 12:24:12 PM 0.00 1003.400 76.856 66 0.022976 1.250005 8/25/2015 12:25:12 PM 0.00 1003.500 76.784 66 0.022976 1.250005 8/25/2015 12:26:12 PM 0.00 1003.710 76.802 67 0.022970 1.250005 8/25/2015 12:27:12 PM 0.00 1003.500 76.802 67 0.022970 1.250005 8/25/2015 12:28:12 PM 0.00 1002.960 76.802 66 0.022976 1.250006 8/25/2015 12:29:12 PM 0.00 1003.370 76.766 67 0.022970 1.250005 8/25/2015 12:30:12 PM 0.00 1003.060 76.802 67 0.022970 1.250006 8/25/2015 12:31:12 PM 0.00 1003.590 76.784 66 0.022964 1.250006 8/25/2015 12:32:12 PM 0.00 1002.750 76.694 66 0.022970 1.250006 8/25/2015 12:33:12 PM 0.00 1002.960 76.802 67 0.022970 1.250007 8/25/2015 12:34:12 PM 0.00 1003.090 76.766 66 0.022970 1.250008 8/25/2015 12:35:12 PM 0.00 1003.030 76.694 67 0.022970 1.250007 8/25/2015 12:36:12 PM 0.00 1003.210 76.802 67 0.022964 1.250007 8/25/2015 12:37:12 PM 0.00 1003.750 76.838 67 0.022964 1.250007 8/25/2015 12:38:12 PM 0.00 1003.340 76.802 67 0.022964 1.250007 8/25/2015 12:39:12 PM 0.00 1003.000 76.730 67 0.022958 1.250007 8/25/2015 12:40:12 PM 0.00 1003.460 76.766 67 0.022964 1.250007 8/25/2015 12:41:12 PM 0.00 1003.530 76.802 67 0.022958 1.250008 8/25/2015 12:42:12 PM 0.00 1003.530 76.712 67 0.022958 1.250008 8/25/2015 12:43:12 PM 0.00 1003.340 76.802 67 0.022964 1.250007 8/25/2015 12:44:12 PM 0.00 1003.460 76.856 67 0.022953 1.250006 8/25/2015 12:45:12 PM 0.00 1003.090 76.838 67 0.022958 1.250008 8/25/2015 12:46:12 PM 0.00 1003.430 76.802 67 0.022953 1.250007 8/25/2015 12:47:12 PM 0.00 1003.400 76.802 67 0.022958 1.250007 8/25/2015 12:48:12 PM 0.00 1003.090 76.856 67 0.022958 1.250007 8/25/2015 12:49:12 PM 0.00 1003.710 76.820 67 0.022958 1.250006 8/25/2015 12:50:12 PM 0.00 1003.250 76.802 67 0.022958 1.250007 8/25/2015 12:51:12 PM 0.00 1003.090 76.766 67 0.022958 1.250007 8/25/2015 12:52:12 PM 0.00 1003.000 76.766 67 0.022958 1.250007 8/25/2015 12:53:12 PM 0.00 1003.370 76.730 67 0.022958 1.250007 8/25/2015 12:54:12 PM 0.00 1003.500 76.802 67 0.022958 1.250008 8/25/2015 12:55:12 PM 0.00 1003.620 76.802 67 0.022953 1.250008 8/25/2015 12:56:12 PM 0.00 1003.120 76.802 67 0.022958 1.250008 8/25/2015 12:57:12 PM 0.00 1003.810 76.802 67 0.022953 1.250008 8/25/2015 12:58:12 PM 0.00 1002.930 76.802 67 0.022958 1.250007 8/25/2015 12:59:12 PM 0.00 1003.840 76.838 67 0.022958 1.250006 8/25/2015 1:00:12 PM 0.00 1003.340 76.748 67 0.022953 1.250007 8/25/2015 1:01:12 PM 0.00 1003.280 76.766 67 0.022953 1.250007 8/25/2015 1:02:12 PM 0.00 1003.310 76.856 67 0.022953 1.250007 8/25/2015 1:03:12 PM 0.00 1003.400 76.784 67 0.022953 1.250007 8/25/2015 1:04:12 PM 0.00 1003.460 76.730 67 0.022958 1.250007 8/25/2015 1:05:12 PM 0.00 1003.500 76.784 67 0.022958 1.250007 8/25/2015 1:06:12 PM 0.00 1003.370 76.766 67 0.022958 1.250007 8/25/2015 1:07:12 PM 0.00 1003.120 76.802 67 0.022964 1.250007 8/25/2015 1:08:12 PM 0.00 1003.460 76.838 67 0.022958 1.250006 8/25/2015 1:09:12 PM 0.00 1003.710 76.802 67 0.022953 1.250007 8/25/2015 1:10:12 PM 0.00 1003.400 76.802 67 0.022958 1.250007 8/25/2015 1:11:12 PM 0.00 1003.650 76.856 67 0.022953 1.250007 8/25/2015 1:12:12 PM 0.00 1003.930 76.838 67 0.022958 1.250007 8/25/2015 1:13:12 PM 0.00 1003.590 76.784 67 0.022958 1.250006 8/25/2015 1:14:12 PM 0.00 1003.590 76.694 67 0.022953 1.250007 8/25/2015 1:15:12 PM 0.00 1003.960 76.856 67 0.022958 1.250007 8/25/2015 1:16:12 PM 0.00 1003.750 76.838 67 0.022958 1.250006 8/25/2015 1:17:12 PM 0.00 1003.150 76.802 67 0.022958 1.250007 8/25/2015 1:18:12 PM 0.00 1003.780 76.802 67 0.022953 1.250007 8/25/2015 1:19:12 PM 0.00 1003.710 76.820 67 0.022958 1.250007 8/25/2015 1:20:12 PM 0.00 1003.620 76.820 67 0.022958 1.250007 8/25/2015 1:21:12 PM 0.00 1003.710 76.910 67 0.022953 1.250008 8/25/2015 1:22:12 PM 0.00 1004.210 76.856 67 0.022953 1.250007 8/25/2015 1:23:12 PM 0.00 1003.870 76.784 67 0.022958 1.250008 8/25/2015 1:24:12 PM 0.00 1003.780 76.874 67 0.022958 1.250007 8/25/2015 1:25:12 PM 0.00 1004.340 76.802 67 0.022958 1.250008 8/25/2015 1:26:12 PM 0.00 1004.180 76.892 67 0.022958 1.250007 8/25/2015 1:27:12 PM 0.00 1003.960 76.802 67 0.022958 1.250007 8/25/2015 1:28:12 PM 0.00 1004.030 76.838 67 0.022958 1.250008 8/25/2015 1:29:12 PM 0.00 1003.900 76.748 67 0.022958 1.250007 8/25/2015 1:30:12 PM 0.00 1004.310 76.928 67 0.022953 1.250007 8/25/2015 1:31:12 PM 0.00 1004.030 76.838 67 0.022953 1.250008 8/25/2015 1:32:12 PM 0.00 1004.500 76.856 67 0.022958 1.250008 8/25/2015 1:33:12 PM 0.00 1004.310 76.856 67 0.022958 1.250009 8/25/2015 1:34:12 PM 0.00 1003.840 76.838 67 0.022958 1.25001 8/25/2015 1:35:12 PM 0.00 1003.710 76.802 67 0.022953 1.250009 8/25/2015 1:36:12 PM 0.00 1004.620 76.874 67 0.022958 1.250009 8/25/2015 1:37:12 PM 0.00 1004.250 76.874 67 0.022953 1.250008 8/25/2015 1:38:12 PM 0.00 1004.310 76.928 67 0.022953 1.250008 8/25/2015 1:39:12 PM 0.00 1004.150 76.874 68 0.022958 1.250008 8/25/2015 1:40:12 PM 0.00 1003.900 76.820 67 0.022958 1.250008 8/25/2015 1:41:12 PM 0.00 1004.120 76.856 67 0.022958 1.250008 8/25/2015 1:42:12 PM 0.00 1004.530 76.874 67 0.022953 1.250008 8/25/2015 1:43:12 PM 0.00 1004.340 76.856 68 0.022953 1.250008 8/25/2015 1:44:12 PM 0.00 1004.750 76.892 68 0.022953 1.250007 8/25/2015 1:45:12 PM 0.00 1004.180 76.802 68 0.022953 1.250008 8/25/2015 1:46:12 PM 0.00 1004.250 76.802 68 0.022958 1.250008 8/25/2015 1:47:12 PM 0.00 1004.090 76.910 68 0.022953 1.250008 8/25/2015 1:48:12 PM 0.00 1004.430 76.856 68 0.022958 1.250007 8/25/2015 1:49:12 PM 0.00 1004.560 76.820 68 0.022964 1.250006 8/25/2015 1:50:12 PM 0.00 1004.340 76.856 68 0.022958 1.250007 8/25/2015 1:51:12 PM 0.00 1004.650 76.820 68 0.022958 1.250007 8/25/2015 1:52:12 PM 0.00 1004.250 76.874 68 0.022964 1.250007 8/25/2015 1:53:12 PM 0.00 1004.530 76.856 68 0.022958 1.250007 8/25/2015 1:54:12 PM 0.00 1004.280 76.802 68 0.022964 1.250008 8/25/2015 1:55:12 PM 0.00 1004.460 76.820 68 0.022964 1.250007 8/25/2015 1:56:12 PM 0.00 1004.310 76.856 68 0.022958 1.250007 8/25/2015 1:57:12 PM 0.00 1004.430 76.874 68 0.022964 1.250007 8/25/2015 1:58:12 PM 0.00 1004.780 76.928 68 0.022964 1.250008 8/25/2015 1:59:12 PM 0.00 1004.650 76.892 68 0.022964 1.250006 8/25/2015 2:00:12 PM 0.00 1004.620 76.856 68 0.022964 1.250006 8/25/2015 2:01:12 PM 0.00 1004.530 76.874 68 0.022964 1.250006 8/25/2015 2:02:12 PM 0.00 1004.750 76.892 68 0.022964 1.250006 8/25/2015 2:03:12 PM 0.00 1004.560 76.820 68 0.022964 1.250006 8/25/2015 2:04:12 PM 0.00 1004.960 76.856 68 0.022970 1.250006 8/25/2015 2:05:12 PM 0.00 1004.430 76.874 68 0.022970 1.250006 8/25/2015 2:06:12 PM 0.00 1004.870 76.928 68 0.022970 1.250006 8/25/2015 2:07:12 PM 0.00 1004.960 76.928 68 0.022970 1.250006 8/25/2015 2:08:12 PM 0.00 1004.250 76.874 68 0.022970 1.250005 8/25/2015 2:09:12 PM 0.00 1004.310 76.838 68 0.022970 1.250005 8/25/2015 2:10:12 PM 0.00 1004.810 76.874 68 0.022970 1.250006 8/25/2015 2:11:12 PM 0.00 1004.750 76.910 68 0.022970 1.250006 8/25/2015 2:12:12 PM 0.00 1004.650 76.820 68 0.022970 1.250006 8/25/2015 2:13:12 PM 0.00 1004.840 76.982 68 0.022976 1.250005 8/25/2015 2:14:12 PM 0.00 1004.930 76.910 68 0.022964 1.250005 8/25/2015 2:15:12 PM 0.00 1004.750 76.910 68 0.022970 1.250005 8/25/2015 2:16:12 PM 0.00 1004.750 76.910 68 0.022976 1.250005 8/25/2015 2:17:12 PM 0.00 1004.930 76.802 68 0.022976 1.250005 8/25/2015 2:18:12 PM 0.00 1004.620 76.874 68 0.022976 1.250005 8/25/2015 2:19:12 PM 0.00 1004.810 76.874 68 0.022976 1.250006 8/25/2015 2:20:12 PM 0.00 1004.560 76.910 68 0.022976 1.250006 8/25/2015 2:21:12 PM 0.00 1004.650 76.910 68 0.022970 1.250006 8/25/2015 2:22:12 PM 0.00 1004.400 76.856 68 0.022976 1.250005 8/25/2015 2:23:12 PM 0.00 1004.780 76.928 68 0.022982 1.250005 8/25/2015 2:24:12 PM 0.00 1004.280 76.910 68 0.022976 1.250006 8/25/2015 2:25:12 PM 0.00 1004.210 76.910 68 0.022976 1.250006 8/25/2015 2:26:12 PM 0.00 1004.120 76.838 69 0.022976 1.250006 8/25/2015 2:27:12 PM 0.00 1004.250 76.874 68 0.022976 1.250005 8/25/2015 2:28:12 PM 0.00 1004.710 76.964 69 0.022976 1.250006 8/25/2015 2:29:12 PM 0.00 1004.620 76.964 69 0.022976 1.250005 8/25/2015 2:30:12 PM 0.00 1004.430 76.856 69 0.022976 1.250005 8/25/2015 2:31:12 PM 0.00 1004.500 76.928 69 0.022970 1.250006 8/25/2015 2:32:12 PM 0.00 1003.930 76.928 69 0.022976 1.250006 8/25/2015 2:33:12 PM 0.00 1005.060 76.946 69 0.022970 1.250007 8/25/2015 2:34:12 PM 0.00 1004.780 76.928 68 0.022976 1.250007 8/25/2015 2:35:12 PM 0.00 1004.090 76.910 69 0.022976 1.250007 8/25/2015 2:36:12 PM 0.00 1004.680 76.946 69 0.022976 1.250006 8/25/2015 2:37:12 PM 0.00 1004.590 76.946 69 0.022976 1.250006 8/25/2015 2:38:12 PM 0.00 1004.430 76.874 69 0.022976 1.250006 8/25/2015 2:39:12 PM 0.00 1004.500 76.910 69 0.022976 1.250006 8/25/2015 2:40:12 PM 0.00 1004.430 76.856 69 0.022976 1.250006 8/25/2015 2:41:12 PM 0.00 1004.030 76.856 69 0.022970 1.250006 8/25/2015 2:42:12 PM 0.00 1004.370 76.982 69 0.022976 1.250006 8/25/2015 2:43:12 PM 0.00 1004.500 76.910 69 0.022976 1.250007 8/25/2015 2:44:12 PM 0.00 1004.560 76.910 69 0.022982 1.250005 8/25/2015 2:45:12 PM 0.00 1004.310 76.910 69 0.022970 1.250006 8/25/2015 2:46:12 PM 0.00 1004.430 76.856 69 0.022970 1.250005 8/25/2015 2:47:12 PM 0.00 1004.400 76.910 69 0.022976 1.250005 8/25/2015 2:48:12 PM 0.00 1004.430 76.874 69 0.022976 1.250005 8/25/2015 2:49:12 PM 0.00 1004.120 76.910 69 0.022976 1.250005 8/25/2015 2:50:12 PM 0.00 1004.090 76.892 69 0.022970 1.250005 8/25/2015 2:51:12 PM 0.00 1004.620 76.856 69 0.022976 1.250005 8/25/2015 2:52:12 PM 0.00 1004.280 76.910 69 0.022976 1.250005 8/25/2015 2:53:12 PM 0.00 1004.210 76.910 69 0.022976 1.250005 8/25/2015 2:54:12 PM 0.00 1003.960 76.874 69 0.022982 1.250006 8/25/2015 2:55:12 PM 0.00 1004.280 76.892 69 0.022982 1.250006 8/25/2015 2:56:12 PM 0.00 1003.930 76.946 69 0.022976 1.250006 8/25/2015 2:57:12 PM 0.00 1004.250 76.874 69 0.022982 1.250005 8/25/2015 2:58:12 PM 0.00 1004.210 76.946 69 0.022982 1.250006 8/25/2015 2:59:12 PM 0.00 1004.310 76.910 69 0.022982 1.250003 8/25/2015 3:00:12 PM 0.00 1004.180 76.892 69 0.022982 1.250005 8/25/2015 3:01:12 PM 0.00 1003.870 76.874 69 0.022976 1.250004 8/25/2015 3:02:12 PM 0.00 1004.150 76.964 69 0.022976 1.250004 8/25/2015 3:03:12 PM 0.00 1004.120 77.018 69 0.022976 1.250005 8/25/2015 3:04:12 PM 0.00 1004.400 76.910 69 0.022976 1.250004 8/25/2015 3:05:12 PM 0.00 1003.650 76.856 69 0.022982 1.250005 8/25/2015 3:06:12 PM 0.00 1004.000 77.000 69 0.022982 1.250004 8/25/2015 3:07:12 PM 0.00 1004.120 76.928 69 0.022988 1.250004 8/25/2015 3:08:12 PM 0.00 1004.030 76.946 69 0.022982 1.250004 8/25/2015 3:09:12 PM 0.00 1003.680 76.874 69 0.022988 1.250004 8/25/2015 3:10:12 PM 0.00 1003.930 76.928 69 0.022982 1.250004 8/25/2015 3:11:12 PM 0.00 1003.650 77.000 69 0.022982 1.250005 8/25/2015 3:12:12 PM 0.00 1004.180 77.000 69 0.022976 1.250004 8/25/2015 3:13:12 PM 0.00 1003.500 76.874 69 0.022982 1.250004 8/25/2015 3:14:12 PM 0.00 1003.150 76.964 69 0.022982 1.250003 8/25/2015 3:15:12 PM 0.00 1003.400 76.874 69 0.022982 1.250004 8/25/2015 3:16:12 PM 0.00 1003.560 77.000 69 0.022982 1.250004 8/25/2015 3:17:12 PM 0.00 1003.060 76.964 69 0.022982 1.250004 8/25/2015 3:18:12 PM 0.00 1003.650 76.910 69 0.022982 1.250005 8/25/2015 3:19:12 PM 0.00 1003.900 76.892 69 0.022970 1.250005 8/25/2015 3:20:12 PM 0.00 1003.750 76.910 69 0.022976 1.250005 8/25/2015 3:21:12 PM 0.00 1004.030 76.910 69 0.022982 1.250005 8/25/2015 3:22:12 PM 0.00 1003.810 76.910 69 0.022976 1.250005 8/25/2015 3:23:12 PM 0.00 1003.900 76.982 69 0.022982 1.250005 8/25/2015 3:24:12 PM 0.00 1003.280 76.928 69 0.022982 1.250005 8/25/2015 3:25:12 PM 0.00 1003.430 77.000 69 0.022982 1.250005 8/25/2015 3:26:12 PM 0.00 1003.340 76.910 69 0.022982 1.250005 8/25/2015 3:27:12 PM 0.00 1003.210 76.964 69 0.022976 1.250005 8/25/2015 3:28:12 PM 0.00 1003.150 76.982 69 0.022982 1.250006 8/25/2015 3:29:12 PM 0.00 1003.370 77.000 69 0.022982 1.250004 8/25/2015 3:30:12 PM 0.00 1003.180 77.000 69 0.022976 1.250005 8/25/2015 3:31:12 PM 0.00 1003.090 76.946 69 0.022976 1.250005 8/25/2015 3:32:12 PM 0.00 1002.930 76.874 69 0.022970 1.250005 8/25/2015 3:33:12 PM 0.00 1003.530 77.000 69 0.022976 1.250006 8/25/2015 3:34:12 PM 0.00 1003.560 76.910 69 0.022970 1.250007 8/25/2015 3:35:12 PM 0.00 1003.340 76.910 69 0.022976 1.250007 8/25/2015 3:36:12 PM 0.00 1003.530 77.000 69 0.022976 1.250006 8/25/2015 3:37:12 PM 0.00 1003.590 76.874 69 0.022976 1.250006 8/25/2015 3:38:12 PM 0.00 1003.060 76.982 69 0.022970 1.250006 8/25/2015 3:39:12 PM 0.00 1002.960 77.000 69 0.022970 1.250006 8/25/2015 3:40:12 PM 0.00 1003.340 76.982 69 0.022976 1.250006 8/25/2015 3:41:12 PM 0.00 1003.000 77.000 69 0.022970 1.250006 8/25/2015 3:42:12 PM 0.00 1003.060 76.964 69 0.022970 1.250007 8/25/2015 3:43:12 PM 0.00 1003.090 76.946 69 0.022970 1.250007 8/25/2015 3:44:12 PM 0.00 1003.310 76.964 69 0.022964 1.250006 8/25/2015 3:45:12 PM 0.00 1003.340 77.000 69 0.022970 1.250007 8/25/2015 3:46:12 PM 0.00 1003.280 76.946 69 0.022970 1.250006 8/25/2015 3:47:12 PM 0.00 1003.150 76.982 69 0.022964 1.250006 8/25/2015 3:48:12 PM 0.00 1003.680 77.018 69 0.022970 1.250006 8/25/2015 3:49:12 PM 0.00 1003.210 76.964 69 0.022964 1.250005 8/25/2015 3:50:12 PM 0.00 1003.120 77.018 69 0.022964 1.250006 8/25/2015 3:51:12 PM 0.00 1002.810 76.946 69 0.022964 1.250005 8/25/2015 3:52:12 PM 0.00 1003.090 76.928 69 0.022970 1.250006 8/25/2015 3:53:12 PM 0.00 1003.030 77.036 69 0.022970 1.250006 8/25/2015 3:54:12 PM 0.00 1003.310 77.018 69 0.022970 1.250006 8/25/2015 3:55:12 PM 0.00 1002.400 76.910 69 0.022970 1.250006 8/25/2015 3:56:12 PM 0.00 1003.210 77.018 69 0.022964 1.250007 8/25/2015 3:57:12 PM 0.00 1003.340 76.982 69 0.022964 1.250007 8/25/2015 3:58:12 PM 0.00 1002.590 77.054 69 0.022964 1.250007 8/25/2015 3:59:12 PM 0.00 1003.150 77.000 69 0.022964 1.250003 8/25/2015 4:00:12 PM 0.00 1002.620 77.000 69 0.022970 1.250005 8/25/2015 4:01:12 PM 0.00 1002.750 77.054 69 0.022970 1.250005 8/25/2015 4:02:12 PM 0.00 1002.650 76.964 69 0.022964 1.250006 8/25/2015 4:03:12 PM 0.00 1002.560 77.018 69 0.022970 1.250006 8/25/2015 4:04:12 PM 0.00 1002.560 76.964 69 0.022970 1.250005 8/25/2015 4:05:12 PM 0.00 1002.460 77.036 69 0.022970 1.250005 8/25/2015 4:06:12 PM 0.00 1002.560 77.036 69 0.022970 1.250005 8/25/2015 4:07:12 PM 0.00 1002.560 77.018 69 0.022976 1.250005 8/25/2015 4:08:12 PM 0.00 1002.560 76.964 69 0.022970 1.250006 8/25/2015 4:09:12 PM 0.00 1002.560 77.036 69 0.022964 1.250005 8/25/2015 4:10:12 PM 0.00 1002.710 77.072 69 0.022964 1.250006 8/25/2015 4:11:12 PM 0.00 1002.400 77.000 69 0.022970 1.250007 8/25/2015 4:12:12 PM 0.00 1002.280 76.964 69 0.022964 1.250006 8/25/2015 4:13:12 PM 0.00 1002.530 77.000 69 0.022964 1.250005 8/25/2015 4:14:12 PM 0.00 1002.340 77.000 69 0.022964 1.250005 8/25/2015 4:15:12 PM 0.00 1002.560 77.018 69 0.022964 1.250006 8/25/2015 4:16:12 PM 0.00 1002.460 76.964 69 0.022958 1.250006 8/25/2015 4:17:12 PM 0.00 1002.090 77.036 69 0.022958 1.250006 8/25/2015 4:18:12 PM 0.00 1002.210 77.000 69 0.022958 1.250007 8/25/2015 4:19:12 PM 0.00 1002.030 76.964 69 0.022958 1.250007 8/25/2015 4:20:12 PM 0.00 1002.370 77.018 69 0.022958 1.250007 8/25/2015 4:21:12 PM 0.00 1002.120 76.964 69 0.022958 1.250007 8/25/2015 4:22:12 PM 0.00 1002.310 76.964 69 0.022964 1.250007 8/25/2015 4:23:12 PM 0.00 1001.840 76.964 69 0.022958 1.250007 8/25/2015 4:24:12 PM 0.00 1002.210 77.054 69 0.022964 1.250007 8/25/2015 4:25:12 PM 0.00 1002.370 77.036 69 0.022964 1.250007 8/25/2015 4:26:12 PM 0.00 1002.090 77.054 69 0.022964 1.250007 8/25/2015 4:27:12 PM 0.00 1002.400 77.054 69 0.022958 1.250007 8/25/2015 4:28:12 PM 0.00 1002.460 77.108 69 0.022958 1.250007 8/25/2015 4:29:12 PM 0.00 1001.810 77.054 69 0.022958 1.250006 8/25/2015 4:30:12 PM 0.00 1002.370 77.018 69 0.022958 1.250007 8/25/2015 4:31:12 PM 0.00 1002.060 77.000 69 0.022953 1.250007 8/25/2015 4:32:12 PM 0.00 1001.960 77.072 69 0.022958 1.250008 8/25/2015 4:33:12 PM 0.00 1001.900 76.964 69 0.022958 1.250009 8/25/2015 4:34:12 PM 0.00 1002.400 77.054 69 0.022958 1.250009 8/25/2015 4:35:12 PM 0.00 1002.340 77.072 69 0.022953 1.250009 8/25/2015 4:36:12 PM 0.00 1002.310 77.054 69 0.022953 1.250009 8/25/2015 4:37:12 PM 0.00 1002.280 77.126 69 0.022958 1.250008 8/25/2015 4:38:12 PM 0.00 1002.370 77.054 69 0.022953 1.250008 8/25/2015 4:39:12 PM 0.00 1001.960 77.000 69 0.022953 1.250008 8/25/2015 4:40:12 PM 0.00 1001.900 77.144 69 0.022953 1.250008 8/25/2015 4:41:12 PM 0.00 1002.370 77.054 69 0.022953 1.250008 8/25/2015 4:42:12 PM 0.00 1002.180 77.018 69 0.022953 1.250009 8/25/2015 4:43:12 PM 0.00 1002.090 77.018 69 0.022953 1.250009 8/25/2015 4:44:12 PM 0.00 1002.250 77.072 69 0.022953 1.250008 8/25/2015 4:45:12 PM 0.00 1002.430 77.000 69 0.022947 1.250009 8/25/2015 4:46:12 PM 0.00 1002.090 77.126 69 0.022947 1.250008 8/25/2015 4:47:12 PM 0.00 1002.250 77.072 69 0.022947 1.250008 8/25/2015 4:48:12 PM 0.00 1002.150 77.072 69 0.022947 1.250008 8/25/2015 4:49:12 PM 0.00 1002.120 76.982 69 0.022953 1.250008 8/25/2015 4:50:12 PM 0.00 1001.810 77.162 69 0.022947 1.250008 8/25/2015 4:51:12 PM 0.00 1002.340 77.090 69 0.022947 1.250008 8/25/2015 4:52:12 PM 0.00 1002.090 77.162 69 0.022953 1.250008 8/25/2015 4:53:12 PM 0.00 1002.400 77.054 69 0.022947 1.250008 8/25/2015 4:54:12 PM 0.00 1002.000 77.162 69 0.022953 1.250009 8/25/2015 4:55:12 PM 0.00 1002.090 77.036 69 0.022947 1.250009 8/25/2015 4:56:12 PM 0.00 1002.180 77.144 69 0.022953 1.250009 8/25/2015 4:57:12 PM 0.00 1002.500 77.162 69 0.022953 1.250009 8/25/2015 4:58:12 PM 0.00 1001.900 77.162 69 0.022953 1.250009 8/25/2015 4:59:12 PM 0.00 1002.370 77.162 69 0.022953 1.250006 8/25/2015 5:00:12 PM 0.00 1002.250 77.108 69 0.022953 1.250007 8/25/2015 5:01:12 PM 0.00 1002.280 77.108 69 0.022953 1.250007 8/25/2015 5:02:12 PM 0.00 1002.370 77.144 69 0.022947 1.250007 8/25/2015 5:03:12 PM 0.00 1002.650 77.126 69 0.022947 1.250007 8/25/2015 5:04:12 PM 0.00 1002.310 77.054 69 0.022947 1.250008 8/25/2015 5:05:12 PM 0.00 1002.500 77.162 69 0.022947 1.250007 8/25/2015 5:06:12 PM 0.00 1002.560 77.126 69 0.022953 1.250008 8/25/2015 5:07:12 PM 0.00 1001.900 77.054 69 0.022953 1.250008 8/25/2015 5:08:12 PM 0.00 1002.250 77.198 69 0.022953 1.250007 8/25/2015 5:09:12 PM 0.00 1002.460 77.144 69 0.022953 1.250008 8/25/2015 5:10:12 PM 0.00 1002.620 77.198 69 0.022953 1.250008 8/25/2015 5:11:12 PM 0.00 1002.620 77.198 69 0.022953 1.250008 8/25/2015 5:12:12 PM 0.00 1002.590 77.162 69 0.022947 1.250008 8/25/2015 5:13:12 PM 0.00 1002.590 77.162 69 0.022953 1.250007 8/25/2015 5:14:12 PM 0.00 1002.060 77.198 69 0.022947 1.250007 8/25/2015 5:15:12 PM 0.00 1002.000 77.162 69 0.022947 1.250007 8/25/2015 5:16:12 PM 0.00 1002.560 77.144 69 0.022947 1.250007 8/25/2015 5:17:12 PM 0.00 1002.530 77.288 69 0.022947 1.250007 8/25/2015 5:18:12 PM 0.00 1002.370 77.126 69 0.022941 1.250008 8/25/2015 5:19:12 PM 0.00 1002.530 77.198 69 0.022941 1.250009 8/25/2015 5:20:12 PM 0.00 1002.430 77.198 69 0.022947 1.250008 8/25/2015 5:21:12 PM 0.00 1002.620 77.198 69 0.022947 1.250009 8/25/2015 5:22:12 PM 0.00 1002.370 77.126 69 0.022947 1.250008 8/25/2015 5:23:12 PM 0.00 1002.590 77.162 69 0.022947 1.250009 8/25/2015 5:24:12 PM 0.00 1002.500 77.234 69 0.022947 1.250008 8/25/2015 5:25:12 PM 0.00 1001.810 77.144 69 0.022947 1.250009 8/25/2015 5:26:12 PM 0.00 1002.210 77.252 69 0.022947 1.250008 8/25/2015 5:27:12 PM 0.00 1002.460 77.144 69 0.022947 1.250008 8/25/2015 5:28:12 PM 0.00 1002.620 77.270 69 0.022947 1.25001 8/25/2015 5:29:12 PM 0.00 1002.620 77.288 69 0.022947 1.250007 8/25/2015 5:30:12 PM 0.00 1002.620 77.198 69 0.022947 1.250008 8/25/2015 5:31:12 PM 0.00 1002.340 77.198 69 0.022947 1.250008 8/25/2015 5:32:12 PM 0.00 1002.180 77.216 69 0.022947 1.250008 8/25/2015 5:33:12 PM 0.00 1002.780 77.252 69 0.022953 1.250009 8/25/2015 5:34:12 PM 0.00 1001.900 77.162 69 0.022953 1.25001 8/25/2015 5:35:12 PM 0.00 1002.400 77.162 69 0.022947 1.25001 8/25/2015 5:36:12 PM 0.00 1001.960 77.180 69 0.022947 1.250009 8/25/2015 5:37:12 PM 0.00 1002.620 77.198 69 0.022953 1.250009 8/25/2015 5:38:12 PM 0.00 1002.620 77.288 69 0.022947 1.250009 8/25/2015 5:39:12 PM 0.00 1001.870 77.108 69 0.022947 1.250009 8/25/2015 5:40:12 PM 0.00 1002.180 77.144 69 0.022947 1.250009 8/25/2015 5:41:12 PM 0.00 1002.620 77.270 69 0.022947 1.250009 8/25/2015 5:42:12 PM 0.00 1002.310 77.234 69 0.022947 1.250009 8/25/2015 5:43:12 PM 0.00 1002.180 77.162 69 0.022947 1.25001 8/25/2015 5:44:12 PM 0.00 1002.030 77.234 69 0.022953 1.250008 8/25/2015 5:45:12 PM 0.00 1001.870 77.198 69 0.022941 1.250009 8/25/2015 5:46:12 PM 0.00 1002.340 77.198 69 0.022941 1.250009 8/25/2015 5:47:12 PM 0.00 1002.090 77.216 69 0.022947 1.250009 8/25/2015 5:48:12 PM 0.00 1002.400 77.252 69 0.022947 1.250009 8/25/2015 5:49:12 PM 0.00 1002.000 77.216 69 0.022941 1.250008 8/25/2015 5:50:12 PM 0.00 1002.340 77.288 69 0.022947 1.250008 8/25/2015 5:51:12 PM 0.00 1001.590 77.198 69 0.022947 1.250008 8/25/2015 5:52:12 PM 0.00 1001.960 77.198 69 0.022953 1.250008 8/25/2015 5:53:12 PM 0.00 1002.090 77.216 69 0.022953 1.250009 8/25/2015 5:54:12 PM 0.00 1002.250 77.288 69 0.022947 1.250009 8/25/2015 5:55:12 PM 0.00 1001.680 77.198 69 0.022953 1.250009 8/25/2015 5:56:12 PM 0.00 1001.840 77.234 69 0.022953 1.250009 8/25/2015 5:57:12 PM 0.00 1002.120 77.234 69 0.022953 1.250009 8/25/2015 5:58:12 PM 0.00 1001.870 77.198 69 0.022953 1.250011 8/25/2015 5:59:12 PM 0.00 1002.150 77.270 69 0.022941 1.250002 8/25/2015 6:00:12 PM 0.00 1001.870 77.270 69 0.022958 1.250007 8/25/2015 6:01:12 PM 0.00 1001.710 77.306 69 0.022958 1.250006 8/25/2015 6:02:12 PM 0.00 1001.710 77.288 69 0.022958 1.250007 8/25/2015 6:03:12 PM 0.00 1001.430 77.216 69 0.022958 1.250007 8/25/2015 6:04:12 PM 0.00 1002.310 77.252 69 0.022953 1.250007 8/25/2015 6:05:12 PM 0.00 1001.810 77.306 69 0.022958 1.250007 8/25/2015 6:06:12 PM 0.00 1001.900 77.306 69 0.022958 1.250007 8/25/2015 6:07:12 PM 0.00 1001.810 77.288 69 0.022958 1.250007 8/25/2015 6:08:12 PM 0.00 1001.930 77.252 69 0.022958 1.250007 8/25/2015 6:09:12 PM 0.00 1001.150 77.306 69 0.022958 1.250007 8/25/2015 6:10:12 PM 0.00 1002.000 77.306 69 0.022958 1.250007 8/25/2015 6:11:12 PM 0.00 1001.680 77.270 69 0.022953 1.250007 8/25/2015 6:12:12 PM 0.00 1001.710 77.306 69 0.022958 1.250007 8/25/2015 6:13:12 PM 0.00 1001.750 77.252 69 0.022964 1.250007 8/25/2015 6:14:12 PM 0.00 1001.900 77.306 69 0.022958 1.250006 8/25/2015 6:15:12 PM 0.00 1001.460 77.252 69 0.022958 1.250006 8/25/2015 6:16:12 PM 0.00 1002.030 77.342 69 0.022958 1.250006 8/25/2015 6:17:12 PM 0.00 1001.930 77.234 69 0.022958 1.250007 8/25/2015 6:18:12 PM 0.00 1001.460 77.234 69 0.022958 1.250007 8/25/2015 6:19:12 PM 0.00 1001.810 77.306 69 0.022958 1.250007 8/25/2015 6:20:12 PM 0.00 1001.650 77.324 69 0.022958 1.250007 8/25/2015 6:21:12 PM 0.00 1002.000 77.306 69 0.022958 1.250007 8/25/2015 6:22:12 PM 0.00 1001.180 77.252 69 0.022958 1.250007 8/25/2015 6:23:12 PM 0.00 1001.430 77.306 69 0.022964 1.250007 8/25/2015 6:24:12 PM 0.00 1001.710 77.306 69 0.022964 1.250007 8/25/2015 6:25:12 PM 0.00 1001.930 77.324 69 0.022958 1.250007 8/25/2015 6:26:12 PM 0.00 1001.680 77.342 69 0.022964 1.250007 8/25/2015 6:27:12 PM 0.00 1001.590 77.270 69 0.022964 1.250006 8/25/2015 6:28:12 PM 0.00 1001.650 77.324 69 0.022964 1.250007 8/25/2015 6:29:12 PM 0.00 1001.250 77.306 69 0.022964 1.250005 8/25/2015 6:30:12 PM 0.00 1001.620 77.306 69 0.022964 1.250006 8/25/2015 6:31:12 PM 0.00 1001.310 77.342 69 0.022964 1.250006 8/25/2015 6:32:12 PM 0.00 1001.530 77.306 69 0.022964 1.250006 8/25/2015 6:33:12 PM 0.00 1001.530 77.288 69 0.022958 1.250007 8/25/2015 6:34:12 PM 0.00 1002.120 77.324 69 0.022964 1.250008 8/25/2015 6:35:12 PM 0.00 1001.500 77.360 69 0.022964 1.250008 8/25/2015 6:36:12 PM 0.00 1001.780 77.360 69 0.022970 1.250007 8/25/2015 6:37:12 PM 0.00 1001.710 77.306 69 0.022970 1.250007 8/25/2015 6:38:12 PM 0.00 1001.620 77.396 69 0.022970 1.250007 8/25/2015 6:39:12 PM 0.00 1002.090 77.378 69 0.022964 1.250007 8/25/2015 6:40:12 PM 0.00 1001.650 77.414 69 0.022964 1.250007 8/25/2015 6:41:12 PM 0.00 1001.340 77.306 69 0.022964 1.250007 8/25/2015 6:42:12 PM 0.00 1001.900 77.378 69 0.022958 1.250007 8/25/2015 6:43:12 PM 0.00 1002.090 77.378 69 0.022964 1.250008 8/25/2015 6:44:12 PM 0.00 1001.500 77.360 69 0.022964 1.250005 8/25/2015 6:45:12 PM 0.00 1001.430 77.378 69 0.022958 1.250007 8/25/2015 6:46:12 PM 0.00 1001.710 77.378 69 0.022964 1.250007 8/25/2015 6:47:12 PM 0.00 1001.560 77.414 69 0.022964 1.250007 8/25/2015 6:48:12 PM 0.00 1001.460 77.324 69 0.022970 1.250007 8/25/2015 6:49:12 PM 0.00 1001.840 77.342 69 0.022970 1.250006 8/25/2015 6:50:12 PM 0.00 1001.750 77.324 69 0.022970 1.250006 8/25/2015 6:51:12 PM 0.00 1001.530 77.378 69 0.022970 1.250006 8/25/2015 6:52:12 PM 0.00 1001.370 77.396 69 0.022976 1.250005 8/25/2015 6:53:12 PM 0.00 1001.620 77.378 69 0.022970 1.250006 8/25/2015 6:54:12 PM 0.00 1001.280 77.414 69 0.022976 1.250006 8/25/2015 6:55:12 PM 0.00 1001.400 77.342 69 0.022976 1.250006 8/25/2015 6:56:12 PM 0.00 1001.120 77.360 69 0.022970 1.250006 8/25/2015 6:57:12 PM 0.00 1001.620 77.468 69 0.022970 1.250007 8/25/2015 6:58:12 PM 0.00 1001.530 77.396 69 0.022970 1.250006 8/25/2015 6:59:12 PM 0.00 1001.930 77.342 69 0.022982 1.250001 8/25/2015 7:00:12 PM 0.00 1001.150 77.306 69 0.022976 1.250005 8/25/2015 7:01:12 PM 0.00 1001.430 77.468 69 0.022976 1.250004 8/25/2015 7:02:12 PM 0.00 1001.310 77.360 69 0.022976 1.250005 8/25/2015 7:03:12 PM 0.00 1001.060 77.306 69 0.022970 1.250005 8/25/2015 7:04:12 PM 0.00 1001.620 77.396 69 0.022976 1.250005 8/25/2015 7:05:12 PM 0.00 1001.370 77.324 69 0.022970 1.250005 8/25/2015 7:06:12 PM 0.00 1001.180 77.396 69 0.022976 1.250005 8/25/2015 7:07:12 PM 0.00 1001.620 77.396 69 0.022976 1.250005 8/25/2015 7:08:12 PM 0.00 1001.180 77.414 68 0.022976 1.250005 8/25/2015 7:09:12 PM 0.00 1001.250 77.378 69 0.022982 1.250005 8/25/2015 7:10:12 PM 0.00 1001.620 77.396 69 0.022976 1.250005 8/25/2015 7:11:12 PM 0.00 1001.400 77.360 69 0.022970 1.250005 8/25/2015 7:12:12 PM 0.00 1001.310 77.360 69 0.022970 1.250004 8/25/2015 7:13:12 PM 0.00 1001.180 77.324 68 0.022976 1.250004 8/25/2015 7:14:12 PM 0.00 1001.650 77.486 69 0.022976 1.250004 8/25/2015 7:15:12 PM 0.00 1001.590 77.432 69 0.022976 1.250005 8/25/2015 7:16:12 PM 0.00 1001.370 77.486 68 0.022976 1.250004 8/25/2015 7:17:12 PM 0.00 1001.590 77.360 68 0.022976 1.250005 8/25/2015 7:18:12 PM 0.00 1001.530 77.396 69 0.022976 1.250005 8/25/2015 7:19:12 PM 0.00 1001.710 77.396 69 0.022976 1.250005 8/25/2015 7:20:12 PM 0.00 1001.590 77.450 69 0.022976 1.250005 8/25/2015 7:21:12 PM 0.00 1001.680 77.450 69 0.022976 1.250005 8/25/2015 7:22:12 PM 0.00 1001.590 77.432 69 0.022976 1.250005 8/25/2015 7:23:12 PM 0.00 1001.810 77.396 68 0.022976 1.250005 8/25/2015 7:24:12 PM 0.00 1001.530 77.468 69 0.022982 1.250005 8/25/2015 7:25:12 PM 0.00 1002.030 77.360 69 0.022982 1.250005 8/25/2015 7:26:12 PM 0.00 1001.680 77.450 69 0.022982 1.250005 8/25/2015 7:27:12 PM 0.00 1001.810 77.504 69 0.022982 1.250005 8/25/2015 7:28:12 PM 0.00 1000.960 77.378 69 0.022976 1.250006 8/25/2015 7:29:12 PM 0.00 1001.400 77.432 69 0.022982 1.250004 8/25/2015 7:30:12 PM 0.00 1001.590 77.432 69 0.022982 1.250004 8/25/2015 7:31:12 PM 0.00 1001.930 77.504 69 0.022982 1.250005 8/25/2015 7:32:12 PM 0.00 1001.400 77.432 69 0.022976 1.250005 8/25/2015 7:33:12 PM 0.00 1001.370 77.504 68 0.022976 1.250006 8/25/2015 7:34:12 PM 0.00 1001.120 77.450 69 0.022976 1.250006 8/25/2015 7:35:12 PM 0.00 1001.460 77.414 68 0.022976 1.250006 8/25/2015 7:36:12 PM 0.00 1001.310 77.432 69 0.022976 1.250006 8/25/2015 7:37:12 PM 0.00 1001.460 77.522 68 0.022976 1.250006 8/25/2015 7:38:12 PM 0.00 1001.650 77.486 68 0.022976 1.250006 8/25/2015 7:39:12 PM 0.00 1001.530 77.504 68 0.022970 1.250006 8/25/2015 7:40:12 PM 0.00 1001.560 77.504 69 0.022976 1.250007 8/25/2015 7:41:12 PM 0.00 1001.500 77.432 69 0.022970 1.250006 8/25/2015 7:42:12 PM 0.00 1001.370 77.504 68 0.022970 1.250006 8/25/2015 7:43:12 PM 0.00 1001.090 77.414 68 0.022970 1.250007 8/25/2015 7:44:12 PM 0.00 1000.840 77.450 68 0.022970 1.250005 8/25/2015 7:45:12 PM 0.00 1001.250 77.504 69 0.022970 1.250007 8/25/2015 7:46:12 PM 0.00 1001.310 77.558 69 0.022964 1.250007 8/25/2015 7:47:12 PM 0.00 1001.340 77.504 69 0.022964 1.250007 8/25/2015 7:48:12 PM 0.00 1001.530 77.504 69 0.022970 1.250006 8/25/2015 7:49:12 PM 0.00 1001.210 77.540 69 0.022964 1.250006 8/25/2015 7:50:12 PM 0.00 1001.590 77.558 68 0.022970 1.250006 8/25/2015 7:51:12 PM 0.00 1001.680 77.558 69 0.022970 1.250006 8/25/2015 7:52:12 PM 0.00 1001.500 77.450 68 0.022970 1.250006 8/25/2015 7:53:12 PM 0.00 1001.750 77.504 68 0.022970 1.250006 8/25/2015 7:54:12 PM 0.00 1001.430 77.468 69 0.022970 1.250007 8/25/2015 7:55:12 PM 0.00 1001.680 77.540 68 0.022970 1.250007 8/25/2015 7:56:12 PM 0.00 1001.400 77.558 68 0.022970 1.250007 8/25/2015 7:57:12 PM 0.00 1001.500 77.558 68 0.022970 1.250007 8/25/2015 7:58:12 PM 0.00 1001.750 77.594 68 0.022970 1.250009 8/25/2015 7:59:12 PM 0.00 1001.590 77.540 68 0.022970 1.250001 8/25/2015 8:00:12 PM 0.00 1001.930 77.594 68 0.022976 1.250005 8/25/2015 8:01:12 PM 0.00 1001.750 77.522 69 0.022970 1.250005 8/25/2015 8:02:12 PM 0.00 1001.840 77.486 68 0.022970 1.250006 8/25/2015 8:03:12 PM 0.00 1001.650 77.594 68 0.022970 1.250006 8/25/2015 8:04:12 PM 0.00 1002.060 77.540 68 0.022970 1.250006 8/25/2015 8:05:12 PM 0.00 1001.780 77.558 68 0.022970 1.250006 8/25/2015 8:06:12 PM 0.00 1001.120 77.558 68 0.022970 1.250006 8/25/2015 8:07:12 PM 0.00 1001.370 77.594 68 0.022970 1.250006 8/25/2015 8:08:12 PM 0.00 1001.710 77.504 68 0.022970 1.250006 8/25/2015 8:09:12 PM 0.00 1001.680 77.648 69 0.022964 1.250006 8/25/2015 8:10:12 PM 0.00 1001.960 77.558 68 0.022964 1.250007 8/25/2015 8:11:12 PM 0.00 1001.460 77.522 68 0.022964 1.250006 8/25/2015 8:12:12 PM 0.00 1001.560 77.594 68 0.022964 1.250006 8/25/2015 8:13:12 PM 0.00 1001.930 77.612 68 0.022958 1.250006 8/25/2015 8:14:12 PM 0.00 1001.460 77.684 68 0.022958 1.250007 8/25/2015 8:15:12 PM 0.00 1001.500 77.558 69 0.022958 1.250006 8/25/2015 8:16:12 PM 0.00 1001.780 77.558 68 0.022964 1.250006 8/25/2015 8:17:12 PM 0.00 1001.500 77.558 68 0.022958 1.250007 8/25/2015 8:18:12 PM 0.00 1001.280 77.612 68 0.022958 1.250007 8/25/2015 8:19:12 PM 0.00 1001.650 77.594 68 0.022958 1.250007 8/25/2015 8:20:12 PM 0.00 1001.460 77.594 68 0.022958 1.250007 8/25/2015 8:21:12 PM 0.00 1001.530 77.648 68 0.022958 1.250008 8/25/2015 8:22:12 PM 0.00 1001.590 77.558 68 0.022958 1.250007 8/25/2015 8:23:12 PM 0.00 1001.460 77.594 68 0.022964 1.250007 8/25/2015 8:24:12 PM 0.00 1001.870 77.558 68 0.022958 1.250007 8/25/2015 8:25:12 PM 0.00 1001.430 77.576 68 0.022958 1.250007 8/25/2015 8:26:12 PM 0.00 1001.650 77.594 68 0.022958 1.250007 8/25/2015 8:27:12 PM 0.00 1001.780 77.630 68 0.022958 1.250007 8/25/2015 8:28:12 PM 0.00 1001.310 77.558 68 0.022964 1.250007 8/25/2015 8:29:12 PM 0.00 1001.810 77.666 68 0.022964 1.250006 8/25/2015 8:30:12 PM 0.00 1002.150 77.630 68 0.022964 1.250006 8/25/2015 8:31:12 PM 0.00 1001.430 77.576 68 0.022964 1.250007 8/25/2015 8:32:12 PM 0.00 1001.280 77.612 68 0.022964 1.250007 8/25/2015 8:33:12 PM 0.00 1001.900 77.648 68 0.022958 1.250008 8/25/2015 8:34:12 PM 0.00 1002.030 77.594 68 0.022964 1.250008 8/25/2015 8:35:12 PM 0.00 1001.590 77.630 68 0.022964 1.250008 8/25/2015 8:36:12 PM 0.00 1001.840 77.612 68 0.022958 1.250008 8/25/2015 8:37:12 PM 0.00 1002.030 77.612 68 0.022958 1.250008 8/25/2015 8:38:12 PM 0.00 1001.750 77.684 68 0.022958 1.250008 8/25/2015 8:39:12 PM 0.00 1001.210 77.540 68 0.022958 1.250008 8/25/2015 8:40:12 PM 0.00 1001.620 77.648 68 0.022958 1.250008 8/25/2015 8:41:12 PM 0.00 1001.650 77.594 68 0.022958 1.250008 8/25/2015 8:42:12 PM 0.00 1001.590 77.558 68 0.022953 1.250008 8/25/2015 8:43:12 PM 0.00 1001.340 77.666 68 0.022953 1.250008 8/25/2015 8:44:12 PM 0.00 1001.810 77.648 68 0.022958 1.250008 8/25/2015 8:45:12 PM 0.00 1001.750 77.594 68 0.022953 1.250009 8/25/2015 8:46:12 PM 0.00 1001.870 77.630 68 0.022958 1.250009 8/25/2015 8:47:12 PM 0.00 1001.900 77.648 68 0.022958 1.250008 8/25/2015 8:48:12 PM 0.00 1002.060 77.630 68 0.022958 1.250008 8/25/2015 8:49:12 PM 0.00 1002.120 77.612 68 0.022958 1.250008 8/25/2015 8:50:12 PM 0.00 1001.280 77.594 68 0.022958 1.250007 8/25/2015 8:51:12 PM 0.00 1001.750 77.594 68 0.022958 1.250007 8/25/2015 8:52:12 PM 0.00 1001.840 77.684 68 0.022964 1.250008 8/25/2015 8:53:12 PM 0.00 1001.710 77.666 68 0.022958 1.250007 8/25/2015 8:54:12 PM 0.00 1002.000 77.666 68 0.022958 1.250008 8/25/2015 8:55:12 PM 0.00 1001.930 77.684 68 0.022958 1.250008 8/25/2015 8:56:12 PM 0.00 1002.280 77.666 68 0.022958 1.250008 8/25/2015 8:57:12 PM 0.00 1001.960 77.648 68 0.022958 1.250009 8/25/2015 8:58:12 PM 0.00 1001.870 77.648 68 0.022958 1.250008 8/25/2015 8:59:12 PM 0.00 1002.090 77.738 68 0.022958 1.250007 8/25/2015 9:00:12 PM 0.00 1001.680 77.630 68 0.022958 1.250007 8/25/2015 9:01:12 PM 0.00 1002.500 77.684 68 0.022964 1.250007 8/25/2015 9:02:12 PM 0.00 1001.840 77.702 68 0.022964 1.250007 8/25/2015 9:03:12 PM 0.00 1001.750 77.702 68 0.022958 1.250007 8/25/2015 9:04:12 PM 0.00 1001.810 77.738 68 0.022958 1.250007 8/25/2015 9:05:12 PM 0.00 1001.840 77.702 68 0.022958 1.250007 8/25/2015 9:06:12 PM 0.00 1001.900 77.738 68 0.022958 1.250007 8/25/2015 9:07:12 PM 0.00 1001.930 77.612 68 0.022964 1.250007 8/25/2015 9:08:12 PM 0.00 1002.000 77.738 68 0.022958 1.250006 8/25/2015 9:09:12 PM 0.00 1001.780 77.702 68 0.022958 1.250007 8/25/2015 9:10:12 PM 0.00 1001.750 77.684 68 0.022958 1.250007 8/25/2015 9:11:12 PM 0.00 1001.870 77.648 68 0.022958 1.250007 8/25/2015 9:12:12 PM 0.00 1002.060 77.792 68 0.022958 1.250007 8/25/2015 9:13:12 PM 0.00 1002.150 77.648 68 0.022964 1.250007 8/25/2015 9:14:12 PM 0.00 1002.030 77.702 68 0.022964 1.250006 8/25/2015 9:15:12 PM 0.00 1001.900 77.756 68 0.022964 1.250007 8/25/2015 9:16:12 PM 0.00 1001.840 77.702 68 0.022964 1.250006 8/25/2015 9:17:12 PM 0.00 1001.870 77.702 68 0.022964 1.250007 8/25/2015 9:18:12 PM 0.00 1002.090 77.738 68 0.022964 1.250007 8/25/2015 9:19:12 PM 0.00 1002.370 77.666 68 0.022958 1.250007 8/25/2015 9:20:12 PM 0.00 1002.060 77.810 68 0.022964 1.250007 8/25/2015 9:21:12 PM 0.00 1001.930 77.702 68 0.022958 1.250008 8/25/2015 9:22:12 PM 0.00 1002.060 77.792 68 0.022964 1.250008 8/25/2015 9:23:12 PM 0.00 1001.840 77.702 68 0.022964 1.250007 8/25/2015 9:24:12 PM 0.00 1001.370 77.684 68 0.022964 1.250007 8/25/2015 9:25:12 PM 0.00 1002.120 77.702 68 0.022964 1.250008 8/25/2015 9:26:12 PM 0.00 1001.780 77.720 68 0.022964 1.250007 8/25/2015 9:27:12 PM 0.00 1001.900 77.738 68 0.022964 1.250007 8/25/2015 9:28:12 PM 0.00 1002.090 77.738 68 0.022970 1.250007 8/25/2015 9:29:12 PM 0.00 1002.180 77.738 68 0.022970 1.250006 8/25/2015 9:30:12 PM 0.00 1002.000 77.738 68 0.022970 1.250006 8/25/2015 9:31:12 PM 0.00 1001.900 77.648 68 0.022970 1.250006 8/25/2015 9:32:12 PM 0.00 1001.930 77.702 68 0.022970 1.250007 8/25/2015 9:33:12 PM 0.00 1001.960 77.720 68 0.022970 1.250007 8/25/2015 9:34:12 PM 0.00 1001.840 77.702 68 0.022964 1.250008 8/25/2015 9:35:12 PM 0.00 1001.430 77.738 68 0.022970 1.250008 8/25/2015 9:36:12 PM 0.00 1001.930 77.684 68 0.022970 1.250007 8/25/2015 9:37:12 PM 0.00 1002.000 77.648 68 0.022970 1.250008 8/25/2015 9:38:12 PM 0.00 1001.960 77.720 68 0.022970 1.250007 8/25/2015 9:39:12 PM 0.00 1001.810 77.756 68 0.022970 1.250007 8/25/2015 9:40:12 PM 0.00 1001.810 77.756 68 0.022970 1.250007 8/25/2015 9:41:12 PM 0.00 1001.750 77.684 68 0.022964 1.250007 8/25/2015 9:42:12 PM 0.00 1001.900 77.738 68 0.022970 1.250007 8/25/2015 9:43:12 PM 0.00 1002.460 77.738 68 0.022970 1.250007 8/25/2015 9:44:12 PM 0.00 1001.810 77.756 68 0.022970 1.250007 8/25/2015 9:45:12 PM 0.00 1002.030 77.702 68 0.022964 1.250008 8/25/2015 9:46:12 PM 0.00 1002.090 77.738 68 0.022970 1.250008 8/25/2015 9:47:12 PM 0.00 1002.400 77.774 68 0.022964 1.250007 8/25/2015 9:48:12 PM 0.00 1002.090 77.756 68 0.022976 1.250007 8/25/2015 9:49:12 PM 0.00 1001.810 77.738 68 0.022976 1.250006 8/25/2015 9:50:12 PM 0.00 1002.000 77.738 68 0.022970 1.250006 8/25/2015 9:51:12 PM 0.00 1002.180 77.738 68 0.022976 1.250006 8/25/2015 9:52:12 PM 0.00 1002.120 77.684 68 0.022982 1.250006 8/25/2015 9:53:12 PM 0.00 1001.750 77.702 68 0.022982 1.250005 8/25/2015 9:54:12 PM 0.00 1001.900 77.738 68 0.022976 1.250007 8/25/2015 9:55:12 PM 0.00 1002.210 77.702 68 0.022976 1.250007 8/25/2015 9:56:12 PM 0.00 1002.090 77.738 68 0.022976 1.250007 8/25/2015 9:57:12 PM 0.00 1001.840 77.702 68 0.022976 1.250007 8/25/2015 9:58:12 PM 0.00 1002.250 77.792 68 0.022976 1.250006 8/25/2015 9:59:12 PM 0.00 1002.030 77.774 68 0.022976 1.250005 8/25/2015 10:00:12 PM 0.00 1001.900 77.828 68 0.022976 1.250005 8/25/2015 10:01:12 PM 0.00 1002.060 77.792 68 0.022982 1.250005 8/25/2015 10:02:12 PM 0.00 1001.590 77.792 68 0.022982 1.250005 8/25/2015 10:03:12 PM 0.00 1002.090 77.738 68 0.022982 1.250004 8/25/2015 10:04:12 PM 0.00 1002.030 77.846 68 0.022982 1.250005 8/25/2015 10:05:12 PM 0.00 1001.930 77.774 68 0.022976 1.250005 8/25/2015 10:06:12 PM 0.00 1001.780 77.792 68 0.022982 1.250005 8/25/2015 10:07:12 PM 0.00 1001.750 77.702 68 0.022982 1.250005 8/25/2015 10:08:12 PM 0.00 1001.810 77.738 68 0.022982 1.250004 8/25/2015 10:09:12 PM 0.00 1002.370 77.756 68 0.022982 1.250005 8/25/2015 10:10:12 PM 0.00 1001.810 77.738 68 0.022982 1.250005 8/25/2015 10:11:12 PM 0.00 1001.900 77.738 68 0.022982 1.250004 8/25/2015 10:12:12 PM 0.00 1002.030 77.846 68 0.022982 1.250004 8/25/2015 10:13:12 PM 0.00 1001.870 77.720 68 0.022982 1.250004 8/25/2015 10:14:12 PM 0.00 1001.780 77.792 68 0.022982 1.250004 8/25/2015 10:15:12 PM 0.00 1001.840 77.846 68 0.022982 1.250004 8/25/2015 10:16:12 PM 0.00 1001.840 77.774 68 0.022988 1.250004 8/25/2015 10:17:12 PM 0.00 1001.650 77.846 68 0.022988 1.250004 8/25/2015 10:18:12 PM 0.00 1001.960 77.702 68 0.022982 1.250005 8/25/2015 10:19:12 PM 0.00 1001.780 77.792 68 0.022982 1.250005 8/25/2015 10:20:12 PM 0.00 1002.210 77.774 68 0.022982 1.250005 8/25/2015 10:21:12 PM 0.00 1002.310 77.846 68 0.022982 1.250005 8/25/2015 10:22:12 PM 0.00 1001.900 77.738 68 0.022982 1.250005 8/25/2015 10:23:12 PM 0.00 1002.180 77.828 68 0.022988 1.250005 8/25/2015 10:24:12 PM 0.00 1001.930 77.846 68 0.022988 1.250005 8/25/2015 10:25:12 PM 0.00 1002.030 77.846 68 0.022982 1.250005 8/25/2015 10:26:12 PM 0.00 1001.780 77.702 68 0.022988 1.250005 8/25/2015 10:27:12 PM 0.00 1001.900 77.738 68 0.022988 1.250004 8/25/2015 10:28:12 PM 0.00 1001.560 77.774 68 0.022988 1.250004 8/25/2015 10:29:12 PM 0.00 1002.280 77.756 68 0.022988 1.250004 8/25/2015 10:30:12 PM 0.00 1001.870 77.810 68 0.022988 1.250004 8/25/2015 10:31:12 PM 0.00 1001.960 77.792 68 0.022988 1.250004 8/25/2015 10:32:12 PM 0.00 1002.030 77.774 68 0.022988 1.250004 8/25/2015 10:33:12 PM 0.00 1001.930 77.846 68 0.022982 1.250005 8/25/2015 10:34:12 PM 0.00 1002.120 77.846 68 0.022988 1.250005 8/25/2015 10:35:12 PM 0.00 1002.090 77.738 68 0.022988 1.250005 8/25/2015 10:36:12 PM 0.00 1001.840 77.846 68 0.022988 1.250005 8/25/2015 10:37:12 PM 0.00 1002.180 77.828 68 0.022988 1.250006 8/25/2015 10:38:12 PM 0.00 1002.120 77.846 68 0.022988 1.250005 8/25/2015 10:39:12 PM 0.00 1002.090 77.828 68 0.022988 1.250005 8/25/2015 10:40:12 PM 0.00 1002.030 77.846 68 0.022988 1.250005 8/25/2015 10:41:12 PM 0.00 1001.960 77.810 68 0.022982 1.250005 8/25/2015 10:42:12 PM 0.00 1001.960 77.792 68 0.022982 1.250004 8/25/2015 10:43:12 PM 0.00 1002.030 77.774 68 0.022988 1.250004 8/25/2015 10:44:12 PM 0.00 1001.900 77.828 68 0.022988 1.250005 8/25/2015 10:45:12 PM 0.00 1001.960 77.792 68 0.022988 1.250005 8/25/2015 10:46:12 PM 0.00 1002.030 77.882 68 0.022988 1.250005 8/25/2015 10:47:12 PM 0.00 1001.930 77.846 68 0.022994 1.250005 8/25/2015 10:48:12 PM 0.00 1002.000 77.828 68 0.022988 1.250004 8/25/2015 10:49:12 PM 0.00 1001.650 77.846 68 0.022994 1.250004 8/25/2015 10:50:12 PM 0.00 1002.120 77.774 68 0.022994 1.250004 8/25/2015 10:51:12 PM 0.00 1002.310 77.864 68 0.022994 1.250003 8/25/2015 10:52:12 PM 0.00 1001.840 77.774 68 0.022994 1.250003 8/25/2015 10:53:12 PM 0.00 1002.030 77.900 68 0.022994 1.250003 8/25/2015 10:54:12 PM 0.00 1001.870 77.792 68 0.022994 1.250004 8/25/2015 10:55:12 PM 0.00 1001.870 77.810 68 0.022994 1.250005 8/25/2015 10:56:12 PM 0.00 1001.870 77.792 68 0.022999 1.250005 8/25/2015 10:57:12 PM 0.00 1001.780 77.810 68 0.022988 1.250005 8/25/2015 10:58:12 PM 0.00 1002.250 77.792 68 0.022988 1.250005 8/25/2015 10:59:12 PM 0.00 1002.090 77.828 68 0.022994 1.250004 8/25/2015 11:00:12 PM 0.00 1002.060 77.810 68 0.022994 1.250003 8/25/2015 11:01:12 PM 0.00 1001.780 77.810 68 0.022994 1.250003 8/25/2015 11:02:12 PM 0.00 1001.900 77.828 68 0.022994 1.250003 8/25/2015 11:03:12 PM 0.00 1001.840 77.882 68 0.022988 1.250003 8/25/2015 11:04:12 PM 0.00 1001.500 77.792 68 0.022988 1.250003 8/25/2015 11:05:12 PM 0.00 1001.780 77.792 68 0.022988 1.250004 8/25/2015 11:06:12 PM 0.00 1002.060 77.792 68 0.022988 1.250004 8/25/2015 11:07:12 PM 0.00 1002.120 77.864 68 0.022988 1.250004 8/25/2015 11:08:12 PM 0.00 1002.090 77.828 68 0.022988 1.250004 8/25/2015 11:09:12 PM 0.00 1002.250 77.900 68 0.022988 1.250004 8/25/2015 11:10:12 PM 0.00 1002.310 77.846 68 0.022982 1.250004 8/25/2015 11:11:12 PM 0.00 1002.120 77.846 68 0.022982 1.250004 8/25/2015 11:12:12 PM 0.00 1001.650 77.864 68 0.022982 1.250004 8/25/2015 11:13:12 PM 0.00 1002.250 77.792 68 0.022988 1.250004 8/25/2015 11:14:12 PM 0.00 1001.960 77.792 68 0.022988 1.250004 8/25/2015 11:15:12 PM 0.00 1001.590 77.792 68 0.022988 1.250004 8/25/2015 11:16:12 PM 0.00 1002.090 77.828 68 0.022988 1.250004 8/25/2015 11:17:12 PM 0.00 1002.030 77.864 68 0.022988 1.250004 8/25/2015 11:18:12 PM 0.00 1002.180 77.828 68 0.022982 1.250004 8/25/2015 11:19:12 PM 0.00 1002.400 77.864 68 0.022982 1.250005 8/25/2015 11:20:12 PM 0.00 1002.120 77.846 68 0.022982 1.250005 8/25/2015 11:21:12 PM 0.00 1002.210 77.900 68 0.022982 1.250005 8/25/2015 11:22:12 PM 0.00 1002.000 77.828 68 0.022982 1.250004 8/25/2015 11:23:12 PM 0.00 1001.560 77.846 68 0.022988 1.250005 8/25/2015 11:24:12 PM 0.00 1001.840 77.864 68 0.022982 1.250005 8/25/2015 11:25:12 PM 0.00 1002.150 77.792 68 0.022988 1.250005 8/25/2015 11:26:12 PM 0.00 1002.120 77.882 68 0.022982 1.250005 8/25/2015 11:27:12 PM 0.00 1002.120 77.900 68 0.022988 1.250004 8/25/2015 11:28:12 PM 0.00 1002.250 77.792 68 0.022982 1.250004 8/25/2015 11:29:12 PM 0.00 1002.310 77.846 68 0.022982 1.250004 8/25/2015 11:30:12 PM 0.00 1001.960 77.918 68 0.022982 1.250004 8/25/2015 11:31:12 PM 0.00 1001.780 77.792 68 0.022982 1.250004 8/25/2015 11:32:12 PM 0.00 1001.930 77.846 68 0.022982 1.250005 8/25/2015 11:33:12 PM 0.00 1001.930 77.900 68 0.022976 1.250007 8/25/2015 11:34:12 PM 0.00 1002.030 77.846 68 0.022976 1.250007 8/25/2015 11:35:12 PM 0.00 1001.960 77.810 68 0.022976 1.250007 8/25/2015 11:36:12 PM 0.00 1001.930 77.846 68 0.022976 1.250006 8/25/2015 11:37:12 PM 0.00 1002.210 77.882 68 0.022982 1.250007 8/25/2015 11:38:12 PM 0.00 1001.680 77.918 68 0.022976 1.250007 8/25/2015 11:39:12 PM 0.00 1001.930 77.846 68 0.022970 1.250006 8/25/2015 11:40:12 PM 0.00 1001.840 77.900 68 0.022970 1.250007 8/25/2015 11:41:12 PM 0.00 1001.840 77.846 68 0.022970 1.250007 8/25/2015 11:42:12 PM 0.00 1002.340 77.810 68 0.022970 1.250007 8/25/2015 11:43:12 PM 0.00 1002.030 77.882 68 0.022970 1.250006 8/25/2015 11:44:12 PM 0.00 1002.400 77.900 68 0.022970 1.250007 8/25/2015 11:45:12 PM 0.00 1002.590 77.846 68 0.022970 1.250008 8/25/2015 11:46:12 PM 0.00 1001.590 77.900 68 0.022970 1.250007 8/25/2015 11:47:12 PM 0.00 1002.030 77.900 68 0.022970 1.250007 8/25/2015 11:48:12 PM 0.00 1002.030 77.846 68 0.022970 1.250006 8/25/2015 11:49:12 PM 0.00 1001.930 77.900 68 0.022970 1.250006 8/25/2015 11:50:12 PM 0.00 1001.930 77.846 68 0.022970 1.250006 8/25/2015 11:51:12 PM 0.00 1001.710 77.828 68 0.022970 1.250006 8/25/2015 11:52:12 PM 0.00 1002.250 77.900 68 0.022964 1.250006 8/25/2015 11:53:12 PM 0.00 1002.030 77.864 68 0.022970 1.250006 8/25/2015 11:54:12 PM 0.00 1002.150 77.792 68 0.022970 1.250007 8/25/2015 11:55:12 PM 0.00 1001.750 77.882 67 0.022970 1.250008 8/25/2015 11:56:12 PM 0.00 1001.840 77.864 68 0.022970 1.250008 8/25/2015 11:57:12 PM 0.00 1002.120 77.846 68 0.022970 1.250007 8/25/2015 11:58:12 PM 0.00 1001.960 77.900 68 0.022970 1.250007 8/25/2015 11:59:12 PM 0.00 1001.590 77.918 68 0.022970 1.250007 8/26/2015 12:00:12 AM 0.00 1001.650 77.864 68 0.022964 1.250006 8/26/2015 12:01:12 AM 0.00 1001.650 77.846 68 0.022970 1.250006 8/26/2015 12:02:12 AM 0.00 1001.560 77.882 68 0.022964 1.250006 8/26/2015 12:03:12 AM 0.00 1001.960 77.918 68 0.022964 1.250006 8/26/2015 12:04:12 AM 0.00 1001.590 77.792 68 0.022964 1.250006 8/26/2015 12:05:12 AM 0.00 1001.840 77.900 68 0.022970 1.250006 8/26/2015 12:06:12 AM 0.00 1002.400 77.864 68 0.022970 1.250006 8/26/2015 12:07:12 AM 0.00 1002.060 77.792 68 0.022970 1.250006 8/26/2015 12:08:12 AM 0.00 1001.930 77.900 68 0.022964 1.250006 8/26/2015 12:09:12 AM 0.00 1001.960 77.900 68 0.022964 1.250006 8/26/2015 12:10:12 AM 0.00 1002.430 77.918 68 0.022970 1.250006 8/26/2015 12:11:12 AM 0.00 1001.900 77.828 68 0.022964 1.250007 8/26/2015 12:12:12 AM 0.00 1001.810 77.936 67 0.022964 1.250007 8/26/2015 12:13:12 AM 0.00 1002.120 77.846 68 0.022964 1.250007 8/26/2015 12:14:12 AM 0.00 1002.030 77.900 68 0.022964 1.250007 8/26/2015 12:15:12 AM 0.00 1001.680 77.810 68 0.022964 1.250006 8/26/2015 12:16:12 AM 0.00 1001.930 77.864 68 0.022964 1.250006 8/26/2015 12:17:12 AM 0.00 1001.870 77.810 67 0.022964 1.250007 8/26/2015 12:18:12 AM 0.00 1001.930 77.882 67 0.022964 1.250006 8/26/2015 12:19:12 AM 0.00 1001.340 77.936 67 0.022964 1.250007 8/26/2015 12:20:12 AM 0.00 1002.120 77.846 68 0.022964 1.250007 8/26/2015 12:21:12 AM 0.00 1001.840 77.900 67 0.022958 1.250007 8/26/2015 12:22:12 AM 0.00 1002.030 77.846 67 0.022964 1.250007 8/26/2015 12:23:12 AM 0.00 1002.030 77.972 68 0.022964 1.250007 8/26/2015 12:24:12 AM 0.00 1001.620 77.936 67 0.022964 1.250007 8/26/2015 12:25:12 AM 0.00 1002.030 77.864 67 0.022958 1.250007 8/26/2015 12:26:12 AM 0.00 1001.650 77.846 67 0.022958 1.250007 8/26/2015 12:27:12 AM 0.00 1002.030 77.954 68 0.022958 1.250007 8/26/2015 12:28:12 AM 0.00 1001.750 77.864 67 0.022964 1.250007 8/26/2015 12:29:12 AM 0.00 1001.650 77.846 67 0.022964 1.250007 8/26/2015 12:30:12 AM 0.00 1001.870 77.900 68 0.022964 1.250007 8/26/2015 12:31:12 AM 0.00 1002.030 77.882 67 0.022964 1.250007 8/26/2015 12:32:12 AM 0.00 1001.930 77.882 68 0.022964 1.250007 8/26/2015 12:33:12 AM 0.00 1001.590 77.918 68 0.022958 1.250008 8/26/2015 12:34:12 AM 0.00 1001.930 77.846 68 0.022964 1.250009 8/26/2015 12:35:12 AM 0.00 1001.680 77.918 67 0.022958 1.250009 8/26/2015 12:36:12 AM 0.00 1001.560 77.882 67 0.022958 1.250008 8/26/2015 12:37:12 AM 0.00 1001.500 77.900 68 0.022958 1.250008 8/26/2015 12:38:12 AM 0.00 1001.930 77.972 67 0.022958 1.250008 8/26/2015 12:39:12 AM 0.00 1001.560 77.846 68 0.022958 1.250008 8/26/2015 12:40:12 AM 0.00 1001.650 77.954 67 0.022958 1.250008 8/26/2015 12:41:12 AM 0.00 1002.060 77.990 68 0.022958 1.250008 8/26/2015 12:42:12 AM 0.00 1001.650 77.846 68 0.022953 1.250008 8/26/2015 12:43:12 AM 0.00 1001.430 77.936 67 0.022958 1.250008 8/26/2015 12:44:12 AM 0.00 1001.430 77.936 68 0.022953 1.250008 8/26/2015 12:45:12 AM 0.00 1001.750 77.954 68 0.022953 1.250009 8/26/2015 12:46:12 AM 0.00 1001.370 77.954 68 0.022958 1.250008 8/26/2015 12:47:12 AM 0.00 1001.180 77.954 68 0.022953 1.250008 8/26/2015 12:48:12 AM 0.00 1001.900 77.936 67 0.022958 1.250007 8/26/2015 12:49:12 AM 0.00 1001.530 77.936 68 0.022958 1.250007 8/26/2015 12:50:12 AM 0.00 1001.650 77.900 67 0.022964 1.250007 8/26/2015 12:51:12 AM 0.00 1001.560 77.846 67 0.022958 1.250007 8/26/2015 12:52:12 AM 0.00 1001.620 77.936 67 0.022958 1.250007 8/26/2015 12:53:12 AM 0.00 1002.060 77.900 67 0.022964 1.250008 8/26/2015 12:54:12 AM 0.00 1002.060 77.918 68 0.022958 1.250008 8/26/2015 12:55:12 AM 0.00 1001.500 77.810 68 0.022958 1.250008 8/26/2015 12:56:12 AM 0.00 1001.560 77.864 67 0.022958 1.250008 8/26/2015 12:57:12 AM 0.00 1001.900 77.828 67 0.022958 1.250008 8/26/2015 12:58:12 AM 0.00 1001.620 77.936 68 0.022958 1.250007 8/26/2015 12:59:12 AM 0.00 1001.870 77.900 67 0.022964 1.250007 8/26/2015 1:00:12 AM 0.00 1001.930 77.972 67 0.022964 1.250007 8/26/2015 1:01:12 AM 0.00 1001.400 77.990 68 0.022964 1.250006 8/26/2015 1:02:12 AM 0.00 1001.750 77.900 67 0.022964 1.250006 8/26/2015 1:03:12 AM 0.00 1001.180 77.972 67 0.022964 1.250006 8/26/2015 1:04:12 AM 0.00 1001.900 77.936 67 0.022964 1.250006 8/26/2015 1:05:12 AM 0.00 1001.840 77.846 67 0.022964 1.250006 8/26/2015 1:06:12 AM 0.00 1001.870 77.990 67 0.022964 1.250006 8/26/2015 1:07:12 AM 0.00 1001.840 77.882 67 0.022970 1.250006 8/26/2015 1:08:12 AM 0.00 1001.650 77.900 67 0.022964 1.250006 8/26/2015 1:09:12 AM 0.00 1001.180 77.846 67 0.022964 1.250006 8/26/2015 1:10:12 AM 0.00 1001.930 77.900 67 0.022964 1.250006 8/26/2015 1:11:12 AM 0.00 1001.680 77.918 68 0.022964 1.250007 8/26/2015 1:12:12 AM 0.00 1001.900 77.828 67 0.022970 1.250006 8/26/2015 1:13:12 AM 0.00 1001.460 78.044 68 0.022964 1.250006 8/26/2015 1:14:12 AM 0.00 1001.210 77.900 67 0.022964 1.250006 8/26/2015 1:15:12 AM 0.00 1002.090 77.936 67 0.022970 1.250006 8/26/2015 1:16:12 AM 0.00 1001.810 77.936 67 0.022970 1.250005 8/26/2015 1:17:12 AM 0.00 1001.680 77.810 67 0.022970 1.250006 8/26/2015 1:18:12 AM 0.00 1001.810 77.828 67 0.022970 1.250006 8/26/2015 1:19:12 AM 0.00 1001.370 77.972 67 0.022964 1.250006 8/26/2015 1:20:12 AM 0.00 1001.500 77.918 67 0.022964 1.250006 8/26/2015 1:21:12 AM 0.00 1001.930 77.846 67 0.022964 1.250006 8/26/2015 1:22:12 AM 0.00 1001.650 78.044 67 0.022970 1.250006 8/26/2015 1:23:12 AM 0.00 1001.340 77.936 67 0.022970 1.250006 8/26/2015 1:24:12 AM 0.00 1001.900 78.008 67 0.022970 1.250006 8/26/2015 1:25:12 AM 0.00 1001.650 77.882 67 0.022970 1.250006 8/26/2015 1:26:12 AM 0.00 1001.750 77.900 67 0.022964 1.250006 8/26/2015 1:27:12 AM 0.00 1001.210 77.990 67 0.022970 1.250006 8/26/2015 1:28:12 AM 0.00 1001.280 77.972 67 0.022970 1.250006 8/26/2015 1:29:12 AM 0.00 1001.960 77.990 67 0.022976 1.250006 8/26/2015 1:30:12 AM 0.00 1001.560 77.900 67 0.022976 1.250006 8/26/2015 1:31:12 AM 0.00 1001.560 77.846 67 0.022970 1.250006 8/26/2015 1:32:12 AM 0.00 1001.210 77.900 67 0.022970 1.250006 8/26/2015 1:33:12 AM 0.00 1001.560 77.882 67 0.022970 1.250007 8/26/2015 1:34:12 AM 0.00 1001.590 77.900 67 0.022970 1.250008 8/26/2015 1:35:12 AM 0.00 1001.280 77.954 67 0.022970 1.250008 8/26/2015 1:36:12 AM 0.00 1002.030 77.882 67 0.022970 1.250007 8/26/2015 1:37:12 AM 0.00 1001.870 77.918 67 0.022970 1.250007 8/26/2015 1:38:12 AM 0.00 1001.710 77.828 67 0.022964 1.250007 8/26/2015 1:39:12 AM 0.00 1001.750 77.900 67 0.022970 1.250007 8/26/2015 1:40:12 AM 0.00 1001.560 77.864 67 0.022964 1.250007 8/26/2015 1:41:12 AM 0.00 1001.500 77.900 67 0.022964 1.250007 8/26/2015 1:42:12 AM 0.00 1001.590 77.990 67 0.022964 1.250007 8/26/2015 1:43:12 AM 0.00 1001.840 77.900 67 0.022970 1.250007 8/26/2015 1:44:12 AM 0.00 1001.460 77.954 67 0.022970 1.250007 8/26/2015 1:45:12 AM 0.00 1001.500 77.990 67 0.022970 1.250007 8/26/2015 1:46:12 AM 0.00 1001.620 78.008 67 0.022964 1.250006 8/26/2015 1:47:12 AM 0.00 1001.590 77.918 67 0.022970 1.250006 8/26/2015 1:48:12 AM 0.00 1001.590 77.900 67 0.022970 1.250006 8/26/2015 1:49:12 AM 0.00 1001.460 77.954 67 0.022970 1.250006 8/26/2015 1:50:12 AM 0.00 1001.340 77.936 67 0.022976 1.250006 8/26/2015 1:51:12 AM 0.00 1001.650 77.954 67 0.022970 1.250006 8/26/2015 1:52:12 AM 0.00 1001.500 77.990 67 0.022970 1.250005 8/26/2015 1:53:12 AM 0.00 1001.180 77.846 67 0.022976 1.250006 8/26/2015 1:54:12 AM 0.00 1001.750 77.900 67 0.022976 1.250007 8/26/2015 1:55:12 AM 0.00 1001.430 77.936 67 0.022976 1.250007 8/26/2015 1:56:12 AM 0.00 1001.370 77.846 67 0.022970 1.250006 8/26/2015 1:57:12 AM 0.00 1001.120 77.990 67 0.022976 1.250006 8/26/2015 1:58:12 AM 0.00 1001.370 77.972 67 0.022976 1.250006 8/26/2015 1:59:12 AM 0.00 1001.500 77.900 67 0.022976 1.250006 8/26/2015 2:00:12 AM 0.00 1001.120 77.990 67 0.022976 1.250005 8/26/2015 2:01:12 AM 0.00 1001.180 77.864 67 0.022982 1.250005 8/26/2015 2:02:12 AM 0.00 1001.150 77.936 67 0.022982 1.250005 8/26/2015 2:03:12 AM 0.00 1001.460 77.882 67 0.022982 1.250004 8/26/2015 2:04:12 AM 0.00 1001.400 78.062 67 0.022976 1.250005 8/26/2015 2:05:12 AM 0.00 1001.120 77.990 67 0.022982 1.250005 8/26/2015 2:06:12 AM 0.00 1001.310 77.900 67 0.022982 1.250004 8/26/2015 2:07:12 AM 0.00 1001.120 77.918 67 0.022982 1.250004 8/26/2015 2:08:12 AM 0.00 1001.500 77.810 67 0.022982 1.250004 8/26/2015 2:09:12 AM 0.00 1001.180 77.900 67 0.022982 1.250004 8/26/2015 2:10:12 AM 0.00 1001.460 77.864 67 0.022982 1.250004 8/26/2015 2:11:12 AM 0.00 1001.180 77.882 67 0.022982 1.250005 8/26/2015 2:12:12 AM 0.00 1001.370 77.882 67 0.022982 1.250005 8/26/2015 2:13:12 AM 0.00 1001.180 77.864 67 0.022988 1.250005 8/26/2015 2:14:12 AM 0.00 1001.460 77.882 67 0.022982 1.250004 8/26/2015 2:15:12 AM 0.00 1001.280 78.044 67 0.022982 1.250004 8/26/2015 2:16:12 AM 0.00 1001.210 77.918 67 0.022982 1.250004 8/26/2015 2:17:12 AM 0.00 1001.340 77.828 67 0.022988 1.250004 8/26/2015 2:18:12 AM 0.00 1001.180 77.900 67 0.022988 1.250004 8/26/2015 2:19:12 AM 0.00 1001.280 77.882 67 0.022982 1.250004 8/26/2015 2:20:12 AM 0.00 1001.460 77.972 67 0.022982 1.250004 8/26/2015 2:21:12 AM 0.00 1001.560 77.846 67 0.022982 1.250004 8/26/2015 2:22:12 AM 0.00 1001.030 77.990 67 0.022982 1.250004 8/26/2015 2:23:12 AM 0.00 1001.340 77.936 67 0.022982 1.250004 8/26/2015 2:24:12 AM 0.00 1001.650 77.954 67 0.022982 1.250004 8/26/2015 2:25:12 AM 0.00 1001.150 77.936 67 0.022982 1.250005 8/26/2015 2:26:12 AM 0.00 1001.370 77.864 67 0.022982 1.250005 8/26/2015 2:27:12 AM 0.00 1001.590 77.990 67 0.022982 1.250004 8/26/2015 2:28:12 AM 0.00 1001.560 77.900 67 0.022988 1.250004 8/26/2015 2:29:12 AM 0.00 1001.530 77.828 67 0.022988 1.250004 8/26/2015 2:30:12 AM 0.00 1001.280 78.044 67 0.022988 1.250004 8/26/2015 2:31:12 AM 0.00 1001.400 77.918 67 0.022982 1.250004 8/26/2015 2:32:12 AM 0.00 1001.120 77.990 67 0.022982 1.250005 8/26/2015 2:33:12 AM 0.00 1001.060 77.936 67 0.022982 1.250005 8/26/2015 2:34:12 AM 0.00 1001.150 77.936 67 0.022982 1.250006 8/26/2015 2:35:12 AM 0.00 1001.210 77.918 67 0.022982 1.250005 8/26/2015 2:36:12 AM 0.00 1001.400 77.900 67 0.022982 1.250005 8/26/2015 2:37:12 AM 0.00 1001.150 77.936 67 0.022982 1.250005 8/26/2015 2:38:12 AM 0.00 1001.150 78.008 67 0.022982 1.250005 8/26/2015 2:39:12 AM 0.00 1001.000 78.044 67 0.022982 1.250005 8/26/2015 2:40:12 AM 0.00 1001.560 77.900 67 0.022982 1.250005 8/26/2015 2:41:12 AM 0.00 1001.280 77.846 67 0.022976 1.250006 8/26/2015 2:42:12 AM 0.00 1001.310 77.990 67 0.022976 1.250005 8/26/2015 2:43:12 AM 0.00 1001.430 77.936 67 0.022976 1.250005 8/26/2015 2:44:12 AM 0.00 1001.120 77.918 67 0.022976 1.250005 8/26/2015 2:45:12 AM 0.00 1000.840 77.900 67 0.022982 1.250005 8/26/2015 2:46:12 AM 0.00 1001.650 77.954 67 0.022982 1.250004 8/26/2015 2:47:12 AM 0.00 1001.500 77.990 67 0.022982 1.250004 8/26/2015 2:48:12 AM 0.00 1001.370 77.882 67 0.022982 1.250004 8/26/2015 2:49:12 AM 0.00 1001.370 78.044 67 0.022982 1.250004 8/26/2015 2:50:12 AM 0.00 1001.210 77.990 67 0.022982 1.250004 8/26/2015 2:51:12 AM 0.00 1001.210 77.900 67 0.022976 1.250004 8/26/2015 2:52:12 AM 0.00 1001.500 78.062 67 0.022982 1.250004 8/26/2015 2:53:12 AM 0.00 1001.090 77.972 67 0.022976 1.250005 8/26/2015 2:54:12 AM 0.00 1001.460 77.846 67 0.022976 1.250005 8/26/2015 2:55:12 AM 0.00 1001.400 78.062 67 0.022976 1.250005 8/26/2015 2:56:12 AM 0.00 1001.210 77.990 67 0.022982 1.250005 8/26/2015 2:57:12 AM 0.00 1001.340 78.008 67 0.022976 1.250005 8/26/2015 2:58:12 AM 0.00 1001.340 78.008 67 0.022976 1.250005 8/26/2015 2:59:12 AM 0.00 1001.120 77.990 67 0.022982 1.250005 8/26/2015 3:00:12 AM 0.00 1001.810 77.828 67 0.022982 1.250004 8/26/2015 3:01:12 AM 0.00 1001.180 77.972 67 0.022976 1.250004 8/26/2015 3:02:12 AM 0.00 1001.090 77.972 67 0.022976 1.250004 8/26/2015 3:03:12 AM 0.00 1001.250 77.936 67 0.022976 1.250004 8/26/2015 3:04:12 AM 0.00 1000.960 77.936 67 0.022976 1.250004 8/26/2015 3:05:12 AM 0.00 1001.370 77.972 67 0.022976 1.250005 8/26/2015 3:06:12 AM 0.00 1000.650 77.918 67 0.022976 1.250004 8/26/2015 3:07:12 AM 0.00 1001.280 77.882 67 0.022976 1.250004 8/26/2015 3:08:12 AM 0.00 1001.310 77.990 67 0.022976 1.250004 8/26/2015 3:09:12 AM 0.00 1001.310 77.990 67 0.022976 1.250004 8/26/2015 3:10:12 AM 0.00 1001.310 77.990 67 0.022976 1.250005 8/26/2015 3:11:12 AM 0.00 1001.090 77.864 67 0.022970 1.250005 8/26/2015 3:12:12 AM 0.00 1001.560 77.864 67 0.022976 1.250005 8/26/2015 3:13:12 AM 0.00 1001.780 77.990 67 0.022976 1.250005 8/26/2015 3:14:12 AM 0.00 1000.900 78.044 67 0.022976 1.250005 8/26/2015 3:15:12 AM 0.00 1001.180 77.954 67 0.022976 1.250005 8/26/2015 3:16:12 AM 0.00 1001.840 77.972 67 0.022976 1.250004 8/26/2015 3:17:12 AM 0.00 1000.900 77.900 67 0.022970 1.250005 8/26/2015 3:18:12 AM 0.00 1000.930 77.918 67 0.022970 1.250005 8/26/2015 3:19:12 AM 0.00 1000.960 77.828 67 0.022976 1.250005 8/26/2015 3:20:12 AM 0.00 1001.370 77.882 67 0.022970 1.250005 8/26/2015 3:21:12 AM 0.00 1001.530 78.008 67 0.022970 1.250005 8/26/2015 3:22:12 AM 0.00 1001.460 77.882 67 0.022976 1.250005 8/26/2015 3:23:12 AM 0.00 1001.280 77.900 67 0.022970 1.250005 8/26/2015 3:24:12 AM 0.00 1001.180 77.846 67 0.022970 1.250006 8/26/2015 3:25:12 AM 0.00 1001.250 78.008 67 0.022970 1.250006 8/26/2015 3:26:12 AM 0.00 1001.210 77.918 67 0.022970 1.250006 8/26/2015 3:27:12 AM 0.00 1001.560 77.846 67 0.022970 1.250006 8/26/2015 3:28:12 AM 0.00 1000.840 77.900 67 0.022970 1.250005 8/26/2015 3:29:12 AM 0.00 1001.180 77.882 67 0.022976 1.250005 8/26/2015 3:30:12 AM 0.00 1001.150 77.936 67 0.022976 1.250005 8/26/2015 3:31:12 AM 0.00 1000.960 78.008 67 0.022976 1.250006 8/26/2015 3:32:12 AM 0.00 1001.150 77.936 67 0.022970 1.250006 8/26/2015 3:33:12 AM 0.00 1000.840 77.918 67 0.022970 1.250007 8/26/2015 3:34:12 AM 0.00 1001.750 77.882 67 0.022970 1.250007 8/26/2015 3:35:12 AM 0.00 1000.650 77.990 67 0.022970 1.250007 8/26/2015 3:36:12 AM 0.00 1001.000 77.846 67 0.022964 1.250007 8/26/2015 3:37:12 AM 0.00 1001.250 77.936 67 0.022970 1.250006 8/26/2015 3:38:12 AM 0.00 1001.280 77.882 67 0.022970 1.250006 8/26/2015 3:39:12 AM 0.00 1001.030 77.990 67 0.022964 1.250006 8/26/2015 3:40:12 AM 0.00 1000.900 77.900 67 0.022964 1.250006 8/26/2015 3:41:12 AM 0.00 1001.180 77.882 67 0.022964 1.250007 8/26/2015 3:42:12 AM 0.00 1001.280 77.972 67 0.022964 1.250007 8/26/2015 3:43:12 AM 0.00 1001.150 77.936 67 0.022958 1.250007 8/26/2015 3:44:12 AM 0.00 1001.060 77.936 67 0.022970 1.250007 8/26/2015 3:45:12 AM 0.00 1001.210 77.990 67 0.022964 1.250007 8/26/2015 3:46:12 AM 0.00 1001.500 77.900 67 0.022970 1.250006 8/26/2015 3:47:12 AM 0.00 1001.150 77.936 67 0.022964 1.250006 8/26/2015 3:48:12 AM 0.00 1001.430 78.008 67 0.022970 1.250006 8/26/2015 3:49:12 AM 0.00 1001.090 77.900 67 0.022970 1.250005 8/26/2015 3:50:12 AM 0.00 1001.060 77.936 67 0.022970 1.250006 8/26/2015 3:51:12 AM 0.00 1001.500 77.810 67 0.022970 1.250006 8/26/2015 3:52:12 AM 0.00 1001.370 77.882 67 0.022970 1.250006 8/26/2015 3:53:12 AM 0.00 1001.680 77.918 67 0.022964 1.250007 8/26/2015 3:54:12 AM 0.00 1001.560 77.846 67 0.022970 1.250007 8/26/2015 3:55:12 AM 0.00 1001.650 77.900 67 0.022964 1.250007 8/26/2015 3:56:12 AM 0.00 1001.280 77.846 67 0.022964 1.250007 8/26/2015 3:57:12 AM 0.00 1001.530 77.936 67 0.022964 1.250007 8/26/2015 3:58:12 AM 0.00 1001.620 77.936 67 0.022964 1.250006 8/26/2015 3:59:12 AM 0.00 1001.280 77.882 67 0.022970 1.250007 8/26/2015 4:00:12 AM 0.00 1001.560 77.864 67 0.022964 1.250006 8/26/2015 4:01:12 AM 0.00 1001.150 77.936 67 0.022964 1.250006 8/26/2015 4:02:12 AM 0.00 1001.370 77.900 67 0.022970 1.250006 8/26/2015 4:03:12 AM 0.00 1001.280 77.882 67 0.022964 1.250006 8/26/2015 4:04:12 AM 0.00 1001.620 78.008 67 0.022964 1.250006 8/26/2015 4:05:12 AM 0.00 1001.710 78.008 67 0.022970 1.250006 8/26/2015 4:06:12 AM 0.00 1001.180 77.972 67 0.022970 1.250006 8/26/2015 4:07:12 AM 0.00 1001.650 77.846 67 0.022970 1.250005 8/26/2015 4:08:12 AM 0.00 1001.560 77.900 67 0.022970 1.250005 8/26/2015 4:09:12 AM 0.00 1001.840 77.846 67 0.022970 1.250005 8/26/2015 4:10:12 AM 0.00 1001.460 77.882 67 0.022970 1.250006 8/26/2015 4:11:12 AM 0.00 1001.900 77.936 67 0.022964 1.250006 8/26/2015 4:12:12 AM 0.00 1001.500 77.792 67 0.022970 1.250006 8/26/2015 4:13:12 AM 0.00 1001.280 77.954 67 0.022964 1.250006 8/26/2015 4:14:12 AM 0.00 1001.780 77.918 67 0.022970 1.250006 8/26/2015 4:15:12 AM 0.00 1001.930 77.882 67 0.022970 1.250005 8/26/2015 4:16:12 AM 0.00 1001.840 77.900 67 0.022970 1.250005 8/26/2015 4:17:12 AM 0.00 1001.650 77.846 67 0.022970 1.250005 8/26/2015 4:18:12 AM 0.00 1001.460 77.900 67 0.022970 1.250005 8/26/2015 4:19:12 AM 0.00 1001.750 77.882 67 0.022964 1.250006 8/26/2015 4:20:12 AM 0.00 1001.590 77.918 67 0.022964 1.250005 8/26/2015 4:21:12 AM 0.00 1001.620 77.828 67 0.022964 1.250006 8/26/2015 4:22:12 AM 0.00 1001.900 78.026 67 0.022970 1.250005 8/26/2015 4:23:12 AM 0.00 1001.590 77.918 67 0.022970 1.250006 8/26/2015 4:24:12 AM 0.00 1001.560 77.864 67 0.022970 1.250006 8/26/2015 4:25:12 AM 0.00 1001.250 77.936 67 0.022970 1.250006 8/26/2015 4:26:12 AM 0.00 1001.560 77.900 67 0.022970 1.250006 8/26/2015 4:27:12 AM 0.00 1001.210 77.900 67 0.022964 1.250005 8/26/2015 4:28:12 AM 0.00 1001.560 77.900 67 0.022976 1.250005 8/26/2015 4:29:12 AM 0.00 1001.590 77.900 67 0.022976 1.250005 8/26/2015 4:30:12 AM 0.00 1001.840 77.900 67 0.022970 1.250005 8/26/2015 4:31:12 AM 0.00 1001.370 77.882 67 0.022976 1.250006 8/26/2015 4:32:12 AM 0.00 1001.810 77.936 67 0.022970 1.250006 8/26/2015 4:33:12 AM 0.00 1001.650 77.864 67 0.022970 1.250007 8/26/2015 4:34:12 AM 0.00 1001.560 77.846 67 0.022970 1.250007 8/26/2015 4:35:12 AM 0.00 1001.400 77.900 67 0.022970 1.250007 8/26/2015 4:36:12 AM 0.00 1001.870 77.900 67 0.022970 1.250007 8/26/2015 4:37:12 AM 0.00 1001.840 77.864 67 0.022970 1.250006 8/26/2015 4:38:12 AM 0.00 1001.180 77.900 67 0.022970 1.250006 8/26/2015 4:39:12 AM 0.00 1001.560 77.864 67 0.022964 1.250006 8/26/2015 4:40:12 AM 0.00 1001.590 77.990 67 0.022976 1.250006 8/26/2015 4:41:12 AM 0.00 1001.560 77.900 67 0.022970 1.250007 8/26/2015 4:42:12 AM 0.00 1001.750 77.882 67 0.022964 1.250007 8/26/2015 4:43:12 AM 0.00 1001.310 78.062 67 0.022964 1.250006 8/26/2015 4:44:12 AM 0.00 1001.650 77.954 67 0.022964 1.250006 8/26/2015 4:45:12 AM 0.00 1001.150 77.936 67 0.022964 1.250007 8/26/2015 4:46:12 AM 0.00 1001.840 77.864 67 0.022970 1.250007 8/26/2015 4:47:12 AM 0.00 1001.810 77.936 67 0.022970 1.250006 8/26/2015 4:48:12 AM 0.00 1001.460 77.846 67 0.022970 1.250006 8/26/2015 4:49:12 AM 0.00 1001.900 77.936 67 0.022970 1.250005 8/26/2015 4:50:12 AM 0.00 1001.500 77.792 67 0.022970 1.250006 8/26/2015 4:51:12 AM 0.00 1001.650 77.882 67 0.022970 1.250006 8/26/2015 4:52:12 AM 0.00 1001.560 77.846 67 0.022970 1.250006 8/26/2015 4:53:12 AM 0.00 1001.280 77.882 67 0.022976 1.250006 8/26/2015 4:54:12 AM 0.00 1001.620 77.936 67 0.022970 1.250006 8/26/2015 4:55:12 AM 0.00 1001.560 77.864 67 0.022970 1.250006 8/26/2015 4:56:12 AM 0.00 1000.840 77.918 67 0.022976 1.250006 8/26/2015 4:57:12 AM 0.00 1001.500 77.810 67 0.022970 1.250006 8/26/2015 4:58:12 AM 0.00 1001.370 77.846 67 0.022976 1.250006 8/26/2015 4:59:12 AM 0.00 1001.560 77.864 67 0.022976 1.250006 8/26/2015 5:00:12 AM 0.00 1001.500 77.900 67 0.022976 1.250005 8/26/2015 5:01:12 AM 0.00 1001.780 77.990 67 0.022976 1.250005 8/26/2015 5:02:12 AM 0.00 1001.060 77.810 67 0.022970 1.250005 8/26/2015 5:03:12 AM 0.00 1001.750 77.846 67 0.022976 1.250005 8/26/2015 5:04:12 AM 0.00 1001.560 77.846 67 0.022982 1.250005 8/26/2015 5:05:12 AM 0.00 1001.650 77.954 67 0.022982 1.250005 8/26/2015 5:06:12 AM 0.00 1002.000 77.936 67 0.022976 1.250005 8/26/2015 5:07:12 AM 0.00 1001.500 77.792 67 0.022982 1.250005 8/26/2015 5:08:12 AM 0.00 1001.590 77.900 67 0.022976 1.250004 8/26/2015 5:09:12 AM 0.00 1001.210 77.900 67 0.022976 1.250004 8/26/2015 5:10:12 AM 0.00 1002.030 77.882 67 0.022976 1.250004 8/26/2015 5:11:12 AM 0.00 1001.560 77.846 67 0.022976 1.250005 8/26/2015 5:12:12 AM 0.00 1002.030 77.972 67 0.022976 1.250005 8/26/2015 5:13:12 AM 0.00 1001.840 77.846 67 0.022982 1.250004 8/26/2015 5:14:12 AM 0.00 1001.400 77.918 67 0.022982 1.250004 8/26/2015 5:15:12 AM 0.00 1001.120 77.918 67 0.022982 1.250004 8/26/2015 5:16:12 AM 0.00 1001.500 77.792 67 0.022982 1.250004 8/26/2015 5:17:12 AM 0.00 1001.560 77.882 67 0.022982 1.250004 8/26/2015 5:18:12 AM 0.00 1001.370 77.954 67 0.022982 1.250004 8/26/2015 5:19:12 AM 0.00 1002.120 77.846 67 0.022982 1.250005 8/26/2015 5:20:12 AM 0.00 1001.650 77.846 67 0.022982 1.250005 8/26/2015 5:21:12 AM 0.00 1001.560 77.864 67 0.022982 1.250004 8/26/2015 5:22:12 AM 0.00 1001.560 77.846 67 0.022982 1.250004 8/26/2015 5:23:12 AM 0.00 1001.750 77.864 67 0.022988 1.250004 8/26/2015 5:24:12 AM 0.00 1001.680 77.792 67 0.022988 1.250004 8/26/2015 5:25:12 AM 0.00 1001.340 77.828 67 0.022982 1.250005 8/26/2015 5:26:12 AM 0.00 1001.560 77.882 67 0.022988 1.250004 8/26/2015 5:27:12 AM 0.00 1001.460 77.846 67 0.022988 1.250004 8/26/2015 5:28:12 AM 0.00 1001.460 77.846 67 0.022988 1.250004 8/26/2015 5:29:12 AM 0.00 1001.560 77.846 67 0.022988 1.250004 8/26/2015 5:30:12 AM 0.00 1001.650 77.846 67 0.022982 1.250003 8/26/2015 5:31:12 AM 0.00 1001.560 77.882 67 0.022988 1.250004 8/26/2015 5:32:12 AM 0.00 1001.650 77.900 67 0.022982 1.250004 8/26/2015 5:33:12 AM 0.00 1001.930 77.882 67 0.022982 1.250005 8/26/2015 5:34:12 AM 0.00 1001.500 77.900 67 0.022988 1.250005 8/26/2015 5:35:12 AM 0.00 1001.930 77.900 67 0.022988 1.250005 8/26/2015 5:36:12 AM 0.00 1001.650 77.846 67 0.022982 1.250005 8/26/2015 5:37:12 AM 0.00 1001.530 77.828 67 0.022988 1.250005 8/26/2015 5:38:12 AM 0.00 1001.870 77.810 67 0.022988 1.250004 8/26/2015 5:39:12 AM 0.00 1001.930 77.846 67 0.022982 1.250004 8/26/2015 5:40:12 AM 0.00 1001.650 77.846 67 0.022988 1.250004 8/26/2015 5:41:12 AM 0.00 1001.060 77.828 67 0.022982 1.250004 8/26/2015 5:42:12 AM 0.00 1001.530 77.936 67 0.022982 1.250005 8/26/2015 5:43:12 AM 0.00 1001.090 77.900 67 0.022982 1.250004 8/26/2015 5:44:12 AM 0.00 1001.650 77.846 67 0.022988 1.250004 8/26/2015 5:45:12 AM 0.00 1001.120 77.792 67 0.022982 1.250005 8/26/2015 5:46:12 AM 0.00 1001.460 77.846 67 0.022988 1.250005 8/26/2015 5:47:12 AM 0.00 1001.780 77.900 67 0.022988 1.250004 8/26/2015 5:48:12 AM 0.00 1001.460 77.882 67 0.022994 1.250004 8/26/2015 5:49:12 AM 0.00 1002.030 77.846 67 0.022988 1.250003 8/26/2015 5:50:12 AM 0.00 1001.590 77.810 67 0.022988 1.250004 8/26/2015 5:51:12 AM 0.00 1002.060 77.810 67 0.022994 1.250003 8/26/2015 5:52:12 AM 0.00 1001.780 77.792 67 0.022994 1.250003 8/26/2015 5:53:12 AM 0.00 1001.960 77.792 67 0.022988 1.250004 8/26/2015 5:54:12 AM 0.00 1002.120 77.846 67 0.022988 1.250004 8/26/2015 5:55:12 AM 0.00 1001.870 77.792 67 0.022988 1.250004 8/26/2015 5:56:12 AM 0.00 1002.150 77.720 67 0.022988 1.250004 8/26/2015 5:57:12 AM 0.00 1001.840 77.864 67 0.022994 1.250004 8/26/2015 5:58:12 AM 0.00 1002.120 77.846 67 0.022994 1.250004 8/26/2015 5:59:12 AM 0.00 1001.930 77.774 67 0.022994 1.250003 8/26/2015 6:00:12 AM 0.00 1002.180 77.936 67 0.022994 1.250003 8/26/2015 6:01:12 AM 0.00 1001.840 77.846 67 0.022988 1.250003 8/26/2015 6:02:12 AM 0.00 1001.870 77.900 67 0.022994 1.250003 8/26/2015 6:03:12 AM 0.00 1002.120 77.846 67 0.022994 1.250003 8/26/2015 6:04:12 AM 0.00 1002.030 77.846 67 0.022994 1.250002 8/26/2015 6:05:12 AM 0.00 1001.930 77.846 67 0.022988 1.250003 8/26/2015 6:06:12 AM 0.00 1002.310 77.882 67 0.022994 1.250003 8/26/2015 6:07:12 AM 0.00 1002.030 77.864 67 0.022994 1.250003 8/26/2015 6:08:12 AM 0.00 1002.030 77.774 67 0.022994 1.250002 8/26/2015 6:09:12 AM 0.00 1002.310 77.846 67 0.022988 1.250002 8/26/2015 6:10:12 AM 0.00 1002.210 77.774 67 0.022994 1.250003 8/26/2015 6:11:12 AM 0.00 1001.840 77.846 67 0.022988 1.250003 8/26/2015 6:12:12 AM 0.00 1001.870 77.792 67 0.022988 1.250003 8/26/2015 6:13:12 AM 0.00 1002.120 77.846 67 0.022994 1.250002 8/26/2015 6:14:12 AM 0.00 1002.210 77.846 67 0.022994 1.250002 8/26/2015 6:15:12 AM 0.00 1002.590 77.882 67 0.022994 1.250002 8/26/2015 6:16:12 AM 0.00 1002.210 77.846 67 0.022994 1.250003 8/26/2015 6:17:12 AM 0.00 1002.280 77.828 67 0.022994 1.250003 8/26/2015 6:18:12 AM 0.00 1001.930 77.882 67 0.022988 1.250003 8/26/2015 6:19:12 AM 0.00 1002.120 77.846 67 0.022988 1.250003 8/26/2015 6:20:12 AM 0.00 1002.400 77.900 67 0.022999 1.250003 8/26/2015 6:21:12 AM 0.00 1002.340 77.792 67 0.022994 1.250003 8/26/2015 6:22:12 AM 0.00 1002.120 77.864 67 0.022999 1.250003 8/26/2015 6:23:12 AM 0.00 1002.250 77.792 67 0.022994 1.250003 8/26/2015 6:24:12 AM 0.00 1001.840 77.774 67 0.022999 1.250003 8/26/2015 6:25:12 AM 0.00 1002.430 77.810 67 0.022994 1.250003 8/26/2015 6:26:12 AM 0.00 1001.900 77.756 67 0.022994 1.250003 8/26/2015 6:27:12 AM 0.00 1002.340 77.792 67 0.022988 1.250003 8/26/2015 6:28:12 AM 0.00 1001.930 77.774 67 0.022994 1.250003 8/26/2015 6:29:12 AM 0.00 1002.030 77.774 67 0.022988 1.250003 8/26/2015 6:30:12 AM 0.00 1002.030 77.774 67 0.022988 1.250003 8/26/2015 6:31:12 AM 0.00 1002.150 77.792 66 0.022994 1.250003 8/26/2015 6:32:12 AM 0.00 1002.250 77.792 66 0.022994 1.250003 8/26/2015 6:33:12 AM 0.00 1002.180 77.828 66 0.022988 1.250004 8/26/2015 6:34:12 AM 0.00 1002.530 77.792 66 0.022988 1.250005 8/26/2015 6:35:12 AM 0.00 1002.340 77.792 67 0.022988 1.250005 8/26/2015 6:36:12 AM 0.00 1002.280 77.828 67 0.022982 1.250005 8/26/2015 6:37:12 AM 0.00 1002.060 77.792 67 0.022988 1.250005 8/26/2015 6:38:12 AM 0.00 1001.930 77.684 66 0.022982 1.250004 8/26/2015 6:39:12 AM 0.00 1001.960 77.792 67 0.022988 1.250005 8/26/2015 6:40:12 AM 0.00 1001.900 77.738 66 0.022982 1.250004 8/26/2015 6:41:12 AM 0.00 1002.530 77.792 66 0.022982 1.250004 8/26/2015 6:42:12 AM 0.00 1002.120 77.684 66 0.022982 1.250005 8/26/2015 6:43:12 AM 0.00 1002.370 77.648 66 0.022982 1.250005 8/26/2015 6:44:12 AM 0.00 1002.340 77.720 67 0.022982 1.250004 8/26/2015 6:45:12 AM 0.00 1002.250 77.792 66 0.022982 1.250005 8/26/2015 6:46:12 AM 0.00 1002.250 77.792 66 0.022982 1.250006 8/26/2015 6:47:12 AM 0.00 1002.370 77.738 66 0.022976 1.250005 8/26/2015 6:48:12 AM 0.00 1002.430 77.720 66 0.022982 1.250005 8/26/2015 6:49:12 AM 0.00 1002.280 77.738 66 0.022976 1.250005 8/26/2015 6:50:12 AM 0.00 1002.560 77.738 66 0.022976 1.250005 8/26/2015 6:51:12 AM 0.00 1002.710 77.648 66 0.022982 1.250005 8/26/2015 6:52:12 AM 0.00 1002.060 77.702 66 0.022976 1.250005 8/26/2015 6:53:12 AM 0.00 1002.900 77.720 66 0.022976 1.250005 8/26/2015 6:54:12 AM 0.00 1002.370 77.666 66 0.022976 1.250006 8/26/2015 6:55:12 AM 0.00 1003.030 77.738 66 0.022976 1.250006 8/26/2015 6:56:12 AM 0.00 1002.400 77.702 66 0.022976 1.250006 8/26/2015 6:57:12 AM 0.00 1002.560 77.738 66 0.022970 1.250006 8/26/2015 6:58:12 AM 0.00 1002.180 77.738 66 0.022976 1.250006 8/26/2015 6:59:12 AM 0.00 1002.900 77.648 66 0.022970 1.250005 8/26/2015 7:00:12 AM 0.00 1002.460 77.648 66 0.022976 1.250005 8/26/2015 7:01:12 AM 0.00 1002.620 77.720 66 0.022976 1.250005 8/26/2015 7:02:12 AM 0.00 1002.810 77.720 66 0.022970 1.250005 8/26/2015 7:03:12 AM 0.00 1002.560 77.738 66 0.022970 1.250005 8/26/2015 7:04:12 AM 0.00 1003.030 77.666 66 0.022970 1.250005 8/26/2015 7:05:12 AM 0.00 1003.030 77.666 66 0.022970 1.250006 8/26/2015 7:06:12 AM 0.00 1002.930 77.666 66 0.022970 1.250006 8/26/2015 7:07:12 AM 0.00 1003.060 77.702 66 0.022970 1.250006 8/26/2015 7:08:12 AM 0.00 1002.900 77.648 66 0.022970 1.250005 8/26/2015 7:09:12 AM 0.00 1002.870 77.684 66 0.022970 1.250006 8/26/2015 7:10:12 AM 0.00 1003.000 77.630 66 0.022970 1.250006 8/26/2015 7:11:12 AM 0.00 1002.500 77.612 66 0.022970 1.250006 8/26/2015 7:12:12 AM 0.00 1003.060 77.684 66 0.022964 1.250006 8/26/2015 7:13:12 AM 0.00 1002.590 77.594 66 0.022970 1.250005 8/26/2015 7:14:12 AM 0.00 1002.810 77.648 66 0.022964 1.250006 8/26/2015 7:15:12 AM 0.00 1003.030 77.594 66 0.022964 1.250006 8/26/2015 7:16:12 AM 0.00 1002.530 77.630 66 0.022964 1.250006 8/26/2015 7:17:12 AM 0.00 1002.680 77.594 66 0.022964 1.250006 8/26/2015 7:18:12 AM 0.00 1003.090 77.648 66 0.022964 1.250006 8/26/2015 7:19:12 AM 0.00 1002.560 77.666 66 0.022958 1.250007 8/26/2015 7:20:12 AM 0.00 1003.280 77.720 66 0.022964 1.250007 8/26/2015 7:21:12 AM 0.00 1002.340 77.648 66 0.022958 1.250007 8/26/2015 7:22:12 AM 0.00 1002.780 77.684 66 0.022964 1.250007 8/26/2015 7:23:12 AM 0.00 1002.870 77.594 66 0.022964 1.250007 8/26/2015 7:24:12 AM 0.00 1003.120 77.666 66 0.022964 1.250007 8/26/2015 7:25:12 AM 0.00 1002.530 77.648 66 0.022958 1.250007 8/26/2015 7:26:12 AM 0.00 1002.900 77.630 66 0.022964 1.250007 8/26/2015 7:27:12 AM 0.00 1002.960 77.594 66 0.022958 1.250007 8/26/2015 7:28:12 AM 0.00 1002.810 77.648 66 0.022964 1.250007 8/26/2015 7:29:12 AM 0.00 1002.650 77.666 66 0.022958 1.250006 8/26/2015 7:30:12 AM 0.00 1003.150 77.684 66 0.022964 1.250007 8/26/2015 7:31:12 AM 0.00 1002.650 77.576 66 0.022958 1.250007 8/26/2015 7:32:12 AM 0.00 1002.650 77.576 66 0.022953 1.250007 8/26/2015 7:33:12 AM 0.00 1003.120 77.576 66 0.022958 1.250008 8/26/2015 7:34:12 AM 0.00 1003.210 77.594 66 0.022958 1.250008 8/26/2015 7:35:12 AM 0.00 1003.090 77.648 66 0.022964 1.250008 8/26/2015 7:36:12 AM 0.00 1003.180 77.630 66 0.022958 1.250008 8/26/2015 7:37:12 AM 0.00 1003.000 77.558 66 0.022964 1.250009 8/26/2015 7:38:12 AM 0.00 1003.210 77.594 66 0.022958 1.250008 8/26/2015 7:39:12 AM 0.00 1002.930 77.576 66 0.022958 1.250008 8/26/2015 7:40:12 AM 0.00 1003.090 77.630 66 0.022953 1.250008 8/26/2015 7:41:12 AM 0.00 1002.870 77.594 66 0.022953 1.250008 8/26/2015 7:42:12 AM 0.00 1002.840 77.504 66 0.022953 1.250008 8/26/2015 7:43:12 AM 0.00 1002.900 77.558 66 0.022958 1.250008 8/26/2015 7:44:12 AM 0.00 1003.060 77.612 66 0.022947 1.250006 8/26/2015 7:45:12 AM 0.00 1003.060 77.612 66 0.022953 1.250009 8/26/2015 7:46:12 AM 0.00 1002.620 77.648 66 0.022947 1.250009 8/26/2015 7:47:12 AM 0.00 1003.060 77.612 66 0.022953 1.250009 8/26/2015 7:48:12 AM 0.00 1003.560 77.648 66 0.022947 1.250009 8/26/2015 7:49:12 AM 0.00 1002.780 77.594 66 0.022947 1.250008 8/26/2015 7:50:12 AM 0.00 1002.900 77.558 66 0.022953 1.250008 8/26/2015 7:51:12 AM 0.00 1003.000 77.648 66 0.022958 1.250007 8/26/2015 7:52:12 AM 0.00 1002.900 77.558 66 0.022958 1.250008 8/26/2015 7:53:12 AM 0.00 1003.000 77.540 66 0.022958 1.250008 8/26/2015 7:54:12 AM 0.00 1003.310 77.666 66 0.022958 1.250008 8/26/2015 7:55:12 AM 0.00 1003.180 77.648 66 0.022953 1.250008 8/26/2015 7:56:12 AM 0.00 1003.180 77.540 66 0.022958 1.250009 8/26/2015 7:57:12 AM 0.00 1003.090 77.630 66 0.022953 1.250009 8/26/2015 7:58:12 AM 0.00 1002.960 77.522 66 0.022958 1.250008 8/26/2015 7:59:12 AM 0.00 1003.120 77.594 66 0.022953 1.250001 8/26/2015 8:00:12 AM 0.00 1003.090 77.630 66 0.022958 1.250006 8/26/2015 8:01:12 AM 0.00 1003.000 77.630 66 0.022953 1.250006 8/26/2015 8:02:12 AM 0.00 1003.500 77.576 66 0.022953 1.250007 8/26/2015 8:03:12 AM 0.00 1003.180 77.540 66 0.022953 1.250007 8/26/2015 8:04:12 AM 0.00 1003.280 77.630 66 0.022947 1.250007 8/26/2015 8:05:12 AM 0.00 1002.930 77.576 66 0.022947 1.250007 8/26/2015 8:06:12 AM 0.00 1002.900 77.558 66 0.022953 1.250007 8/26/2015 8:07:12 AM 0.00 1003.030 77.666 66 0.022953 1.250007 8/26/2015 8:08:12 AM 0.00 1003.000 77.630 66 0.022958 1.250007 8/26/2015 8:09:12 AM 0.00 1003.180 77.558 66 0.022953 1.250007 8/26/2015 8:10:12 AM 0.00 1003.120 77.594 66 0.022953 1.250007 8/26/2015 8:11:12 AM 0.00 1003.180 77.558 66 0.022953 1.250007 8/26/2015 8:12:12 AM 0.00 1002.900 77.558 66 0.022958 1.250007 8/26/2015 8:13:12 AM 0.00 1003.310 77.666 66 0.022953 1.250006 8/26/2015 8:14:12 AM 0.00 1003.000 77.648 66 0.022953 1.250007 8/26/2015 8:15:12 AM 0.00 1003.090 77.540 66 0.022953 1.250007 8/26/2015 8:16:12 AM 0.00 1003.090 77.648 66 0.022958 1.250007 8/26/2015 8:17:12 AM 0.00 1002.960 77.594 66 0.022953 1.250007 8/26/2015 8:18:12 AM 0.00 1002.530 77.558 66 0.022953 1.250007 8/26/2015 8:19:12 AM 0.00 1002.710 77.630 66 0.022953 1.250008 8/26/2015 8:20:12 AM 0.00 1003.060 77.522 66 0.022953 1.250007 8/26/2015 8:21:12 AM 0.00 1003.370 77.558 66 0.022958 1.250008 8/26/2015 8:22:12 AM 0.00 1003.000 77.648 66 0.022953 1.250008 8/26/2015 8:23:12 AM 0.00 1003.180 77.558 66 0.022958 1.250008 8/26/2015 8:24:12 AM 0.00 1003.310 77.576 66 0.022958 1.250008 8/26/2015 8:25:12 AM 0.00 1003.000 77.540 66 0.022958 1.250008 8/26/2015 8:26:12 AM 0.00 1003.280 77.648 66 0.022958 1.250007 8/26/2015 8:27:12 AM 0.00 1003.000 77.558 66 0.022958 1.250007 8/26/2015 8:28:12 AM 0.00 1003.000 77.648 66 0.022958 1.250007 8/26/2015 8:29:12 AM 0.00 1003.120 77.594 66 0.022964 1.250006 8/26/2015 8:30:12 AM 0.00 1003.000 77.558 66 0.022958 1.250006 8/26/2015 8:31:12 AM 0.00 1003.400 77.594 66 0.022958 1.250007 8/26/2015 8:32:12 AM 0.00 1003.430 77.612 66 0.022958 1.250007 8/26/2015 8:33:12 AM 0.00 1003.030 77.666 66 0.022958 1.250008 8/26/2015 8:34:12 AM 0.00 1003.620 77.558 66 0.022964 1.250008 8/26/2015 8:35:12 AM 0.00 1003.650 77.558 66 0.022964 1.250008 8/26/2015 8:36:12 AM 0.00 1003.310 77.594 66 0.022958 1.250008 8/26/2015 8:37:12 AM 0.00 1002.900 77.540 66 0.022958 1.250008 8/26/2015 8:38:12 AM 0.00 1003.180 77.648 66 0.022958 1.250008 8/26/2015 8:39:12 AM 0.00 1003.370 77.648 66 0.022958 1.250007 8/26/2015 8:40:12 AM 0.00 1003.400 77.504 66 0.022958 1.250008 8/26/2015 8:41:12 AM 0.00 1003.370 77.648 66 0.022958 1.250007 8/26/2015 8:42:12 AM 0.00 1003.280 77.648 66 0.022958 1.250007 8/26/2015 8:43:12 AM 0.00 1003.430 77.684 66 0.022958 1.250007 8/26/2015 8:44:12 AM 0.00 1003.340 77.522 66 0.022964 1.250007 8/26/2015 8:45:12 AM 0.00 1003.000 77.540 66 0.022953 1.250008 8/26/2015 8:46:12 AM 0.00 1003.400 77.576 66 0.022958 1.250008 8/26/2015 8:47:12 AM 0.00 1003.560 77.558 66 0.022958 1.250008 8/26/2015 8:48:12 AM 0.00 1003.310 77.576 66 0.022958 1.250007 8/26/2015 8:49:12 AM 0.00 1003.710 77.522 66 0.022964 1.250007 8/26/2015 8:50:12 AM 0.00 1003.000 77.558 66 0.022964 1.250007 8/26/2015 8:51:12 AM 0.00 1003.620 77.504 66 0.022970 1.250006 8/26/2015 8:52:12 AM 0.00 1003.430 77.522 66 0.022970 1.250006 8/26/2015 8:53:12 AM 0.00 1003.530 77.540 66 0.022964 1.250006 8/26/2015 8:54:12 AM 0.00 1003.650 77.648 66 0.022970 1.250007 8/26/2015 8:55:12 AM 0.00 1003.500 77.594 66 0.022970 1.250006 8/26/2015 8:56:12 AM 0.00 1003.680 77.594 66 0.022964 1.250007 8/26/2015 8:57:12 AM 0.00 1003.370 77.648 66 0.022970 1.250007 8/26/2015 8:58:12 AM 0.00 1003.590 77.504 66 0.022964 1.250007 8/26/2015 8:59:12 AM 0.00 1003.810 77.612 66 0.022964 1.250001 8/26/2015 9:00:12 AM 0.00 1003.310 77.594 66 0.022988 1.250004 8/26/2015 9:01:12 AM 0.00 1003.710 77.522 66 0.022982 1.250004 8/26/2015 9:02:12 AM 0.00 1003.710 77.522 66 0.022982 1.250004 8/26/2015 9:03:12 AM 0.00 1003.710 77.540 66 0.022982 1.250004 8/26/2015 9:04:12 AM 0.00 1003.560 77.558 66 0.022982 1.250004 8/26/2015 9:05:12 AM 0.00 1003.500 77.576 66 0.022988 1.250005 8/26/2015 9:06:12 AM 0.00 1003.590 77.504 66 0.022982 1.250004 8/26/2015 9:07:12 AM 0.00 1003.840 77.558 66 0.022982 1.250004 8/26/2015 9:08:12 AM 0.00 1003.780 77.576 66 0.022982 1.250004 8/26/2015 9:09:12 AM 0.00 1003.620 77.612 66 0.022982 1.250004 8/26/2015 9:10:12 AM 0.00 1003.680 77.666 66 0.022982 1.250004 8/26/2015 9:11:12 AM 0.00 1003.780 77.576 66 0.022982 1.250004 8/26/2015 9:12:12 AM 0.00 1003.710 77.504 66 0.022976 1.250004 8/26/2015 9:13:12 AM 0.00 1004.030 77.558 66 0.022976 1.250004 8/26/2015 9:14:12 AM 0.00 1003.810 77.612 66 0.022976 1.250005 8/26/2015 9:15:12 AM 0.00 1003.620 77.558 66 0.022982 1.250005 8/26/2015 9:16:12 AM 0.00 1003.680 77.594 66 0.022982 1.250004 8/26/2015 9:17:12 AM 0.00 1003.310 77.594 66 0.022982 1.250005 8/26/2015 9:18:12 AM 0.00 1003.680 77.504 66 0.022976 1.250005 8/26/2015 9:19:12 AM 0.00 1004.250 77.594 66 0.022976 1.250005 8/26/2015 9:20:12 AM 0.00 1003.780 77.594 66 0.022982 1.250004 8/26/2015 9:21:12 AM 0.00 1003.650 77.558 66 0.022976 1.250005 8/26/2015 9:22:12 AM 0.00 1003.900 77.540 66 0.022982 1.250005 8/26/2015 9:23:12 AM 0.00 1003.620 77.612 66 0.022988 1.250005 8/26/2015 9:24:12 AM 0.00 1003.750 77.648 66 0.022988 1.250005 8/26/2015 9:25:12 AM 0.00 1003.870 77.666 66 0.022988 1.250005 8/26/2015 9:26:12 AM 0.00 1003.930 77.630 66 0.022982 1.250004 8/26/2015 9:27:12 AM 0.00 1003.280 77.558 66 0.022988 1.250004 8/26/2015 9:28:12 AM 0.00 1004.090 77.540 66 0.022994 1.250005 8/26/2015 9:29:12 AM 0.00 1003.960 77.666 66 0.022988 1.250003 8/26/2015 9:30:12 AM 0.00 1003.500 77.666 66 0.022988 1.250004 8/26/2015 9:31:12 AM 0.00 1004.310 77.630 66 0.022988 1.250004 8/26/2015 9:32:12 AM 0.00 1004.210 77.558 66 0.022982 1.250004 8/26/2015 9:33:12 AM 0.00 1003.430 77.684 66 0.022982 1.250005 8/26/2015 9:34:12 AM 0.00 1003.620 77.522 66 0.022982 1.250005 8/26/2015 9:35:12 AM 0.00 1003.710 77.558 66 0.022988 1.250005 8/26/2015 9:36:12 AM 0.00 1003.590 77.576 67 0.022988 1.250005 8/26/2015 9:37:12 AM 0.00 1003.870 77.594 67 0.022988 1.250005 8/26/2015 9:38:12 AM 0.00 1003.750 77.558 67 0.022982 1.250005 8/26/2015 9:39:12 AM 0.00 1003.810 77.612 67 0.022988 1.250005 8/26/2015 9:40:12 AM 0.00 1003.930 77.648 67 0.022982 1.250005 8/26/2015 9:41:12 AM 0.00 1003.500 77.594 66 0.022982 1.250005 8/26/2015 9:42:12 AM 0.00 1003.750 77.558 67 0.022982 1.250005 8/26/2015 9:43:12 AM 0.00 1003.840 77.648 67 0.022982 1.250006 8/26/2015 9:44:12 AM 0.00 1003.310 77.576 66 0.022982 1.250004 8/26/2015 9:45:12 AM 0.00 1003.620 77.522 66 0.022982 1.250006 8/26/2015 9:46:12 AM 0.00 1004.340 77.576 67 0.022982 1.250005 8/26/2015 9:47:12 AM 0.00 1003.680 77.576 66 0.022982 1.250006 8/26/2015 9:48:12 AM 0.00 1003.400 77.504 66 0.022982 1.250005 8/26/2015 9:49:12 AM 0.00 1003.810 77.612 66 0.022982 1.250004 8/26/2015 9:50:12 AM 0.00 1003.750 77.630 66 0.022988 1.250004 8/26/2015 9:51:12 AM 0.00 1004.210 77.558 67 0.022988 1.250004 8/26/2015 9:52:12 AM 0.00 1003.310 77.594 66 0.022988 1.250004 8/26/2015 9:53:12 AM 0.00 1003.930 77.648 67 0.022988 1.250004 8/26/2015 9:54:12 AM 0.00 1004.180 77.522 67 0.022988 1.250005 8/26/2015 9:55:12 AM 0.00 1003.960 77.594 67 0.022988 1.250006 8/26/2015 9:56:12 AM 0.00 1003.810 77.558 67 0.022982 1.250005 8/26/2015 9:57:12 AM 0.00 1003.500 77.576 66 0.022982 1.250005 8/26/2015 9:58:12 AM 0.00 1003.680 77.504 66 0.022988 1.250006 8/26/2015 9:59:12 AM 0.00 1003.650 77.648 66 0.022982 1.249998 8/26/2015 10:00:12 AM 0.00 1003.780 77.594 66 0.022999 1.250002 8/26/2015 10:01:12 AM 0.00 1004.090 77.522 67 0.022994 1.250003 8/26/2015 10:02:12 AM 0.00 1003.780 77.576 66 0.022994 1.250003 8/26/2015 10:03:12 AM 0.00 1003.530 77.558 66 0.022994 1.250003 8/26/2015 10:04:12 AM 0.00 1003.710 77.558 66 0.022988 1.250003 8/26/2015 10:05:12 AM 0.00 1004.250 77.594 66 0.022994 1.250003 8/26/2015 10:06:12 AM 0.00 1003.590 77.594 66 0.022994 1.250003 8/26/2015 10:07:12 AM 0.00 1003.870 77.594 67 0.022994 1.250003 8/26/2015 10:08:12 AM 0.00 1004.210 77.630 66 0.022988 1.250003 8/26/2015 10:09:12 AM 0.00 1003.810 77.486 67 0.022994 1.250003 8/26/2015 10:10:12 AM 0.00 1003.680 77.576 67 0.022982 1.250004 8/26/2015 10:11:12 AM 0.00 1003.810 77.540 66 0.022982 1.250004 8/26/2015 10:12:12 AM 0.00 1004.090 77.612 66 0.022988 1.250003 8/26/2015 10:13:12 AM 0.00 1003.750 77.630 66 0.022988 1.250003 8/26/2015 10:14:12 AM 0.00 1003.710 77.522 66 0.022988 1.250004 8/26/2015 10:15:12 AM 0.00 1003.680 77.594 66 0.022988 1.250004 8/26/2015 10:16:12 AM 0.00 1003.960 77.594 66 0.022982 1.250004 8/26/2015 10:17:12 AM 0.00 1003.870 77.576 66 0.022988 1.250005 8/26/2015 10:18:12 AM 0.00 1003.900 77.540 66 0.022976 1.250004 8/26/2015 10:19:12 AM 0.00 1004.210 77.630 67 0.022982 1.250005 8/26/2015 10:20:12 AM 0.00 1003.900 77.558 66 0.022982 1.250005 8/26/2015 10:21:12 AM 0.00 1004.000 77.540 66 0.022982 1.250005 8/26/2015 10:22:12 AM 0.00 1004.370 77.612 66 0.022982 1.250004 8/26/2015 10:23:12 AM 0.00 1003.780 77.594 66 0.022976 1.250005 8/26/2015 10:24:12 AM 0.00 1004.250 77.594 66 0.022982 1.250005 8/26/2015 10:25:12 AM 0.00 1003.650 77.558 66 0.022982 1.250005 8/26/2015 10:26:12 AM 0.00 1004.210 77.630 66 0.022976 1.250005 8/26/2015 10:27:12 AM 0.00 1004.090 77.558 67 0.022976 1.250005 8/26/2015 10:28:12 AM 0.00 1004.370 77.558 66 0.022982 1.250006 8/26/2015 10:29:12 AM 0.00 1003.750 77.558 66 0.022982 1.250004 8/26/2015 10:30:12 AM 0.00 1003.840 77.648 66 0.022976 1.250005 8/26/2015 10:31:12 AM 0.00 1004.150 77.594 66 0.022976 1.250005 8/26/2015 10:32:12 AM 0.00 1003.900 77.540 66 0.022982 1.250005 8/26/2015 10:33:12 AM 0.00 1003.750 77.648 66 0.022976 1.250006 8/26/2015 10:34:12 AM 0.00 1003.900 77.612 66 0.022970 1.250006 8/26/2015 10:35:12 AM 0.00 1004.310 77.630 66 0.022976 1.250006 8/26/2015 10:36:12 AM 0.00 1004.530 77.594 66 0.022976 1.250007 8/26/2015 10:37:12 AM 0.00 1004.340 77.504 66 0.022976 1.250007 8/26/2015 10:38:12 AM 0.00 1004.000 77.612 66 0.022982 1.250007 8/26/2015 10:39:12 AM 0.00 1004.340 77.576 67 0.022976 1.250007 8/26/2015 10:40:12 AM 0.00 1003.840 77.558 66 0.022976 1.250007 8/26/2015 10:41:12 AM 0.00 1004.340 77.594 66 0.022970 1.250006 8/26/2015 10:42:12 AM 0.00 1004.340 77.594 66 0.022970 1.250006 8/26/2015 10:43:12 AM 0.00 1004.180 77.522 66 0.022970 1.250007 8/26/2015 10:44:12 AM 0.00 1004.340 77.576 66 0.022976 1.250006 8/26/2015 10:45:12 AM 0.00 1004.430 77.594 66 0.022970 1.250007 8/26/2015 10:46:12 AM 0.00 1004.680 77.558 66 0.022970 1.250007 8/26/2015 10:47:12 AM 0.00 1004.400 77.648 66 0.022964 1.250007 8/26/2015 10:48:12 AM 0.00 1004.310 77.558 66 0.022970 1.250007 8/26/2015 10:49:12 AM 0.00 1004.620 77.666 66 0.022970 1.250007 8/26/2015 10:50:12 AM 0.00 1004.060 77.594 66 0.022970 1.250006 8/26/2015 10:51:12 AM 0.00 1004.650 77.612 66 0.022970 1.250006 8/26/2015 10:52:12 AM 0.00 1004.210 77.558 66 0.022976 1.250006 8/26/2015 10:53:12 AM 0.00 1004.400 77.630 66 0.022964 1.250006 8/26/2015 10:54:12 AM 0.00 1004.590 77.558 66 0.022970 1.250007 8/26/2015 10:55:12 AM 0.00 1004.210 77.648 66 0.022970 1.250008 8/26/2015 10:56:12 AM 0.00 1004.900 77.666 66 0.022970 1.250008 8/26/2015 10:57:12 AM 0.00 1004.590 77.648 66 0.022964 1.250008 8/26/2015 10:58:12 AM 0.00 1004.560 77.612 66 0.022964 1.250008 8/26/2015 10:59:12 AM 0.00 1005.030 77.702 66 0.022976 1.249999 8/26/2015 11:00:12 AM 0.00 1004.400 77.630 66 0.022988 1.250003 8/26/2015 11:01:12 AM 0.00 1004.430 77.594 66 0.022988 1.250004 8/26/2015 11:02:12 AM 0.00 1004.250 77.594 66 0.022982 1.250004 8/26/2015 11:03:12 AM 0.00 1004.370 77.612 66 0.022982 1.250004 8/26/2015 11:04:12 AM 0.00 1004.280 77.612 66 0.022982 1.250004 8/26/2015 11:05:12 AM 0.00 1004.210 77.648 66 0.022982 1.250005 8/26/2015 11:06:12 AM 0.00 1004.340 77.594 66 0.022976 1.250005 8/26/2015 11:07:12 AM 0.00 1004.460 77.612 66 0.022982 1.250005 8/26/2015 11:08:12 AM 0.00 1004.340 77.594 66 0.022976 1.250005 8/26/2015 11:09:12 AM 0.00 1004.250 77.594 66 0.022976 1.250005 8/26/2015 11:10:12 AM 0.00 1004.370 77.612 66 0.022982 1.250005 8/26/2015 11:11:12 AM 0.00 1004.870 77.648 66 0.022976 1.250005 8/26/2015 11:12:12 AM 0.00 1004.430 77.594 66 0.022976 1.250005 8/26/2015 11:13:12 AM 0.00 1004.120 77.558 66 0.022976 1.250005 8/26/2015 11:14:12 AM 0.00 1004.590 77.648 66 0.022976 1.250005 8/26/2015 11:15:12 AM 0.00 1004.500 77.648 66 0.022976 1.250005 8/26/2015 11:16:12 AM 0.00 1004.680 77.648 66 0.022976 1.250006 8/26/2015 11:17:12 AM 0.00 1004.250 77.504 66 0.022976 1.250006 8/26/2015 11:18:12 AM 0.00 1004.340 77.576 66 0.022970 1.250006 8/26/2015 11:19:12 AM 0.00 1004.400 77.558 66 0.022970 1.250007 8/26/2015 11:20:12 AM 0.00 1004.430 77.594 66 0.022970 1.250006 8/26/2015 11:21:12 AM 0.00 1004.030 77.558 66 0.022970 1.250007 8/26/2015 11:22:12 AM 0.00 1004.340 77.666 66 0.022970 1.250007 8/26/2015 11:23:12 AM 0.00 1004.620 77.594 66 0.022970 1.250007 8/26/2015 11:24:12 AM 0.00 1004.530 77.594 66 0.022970 1.250007 8/26/2015 11:25:12 AM 0.00 1004.460 77.702 66 0.022976 1.250007 8/26/2015 11:26:12 AM 0.00 1004.560 77.612 66 0.022976 1.250006 8/26/2015 11:27:12 AM 0.00 1004.210 77.648 66 0.022976 1.250006 8/26/2015 11:28:12 AM 0.00 1004.560 77.612 66 0.022976 1.250007 8/26/2015 11:29:12 AM 0.00 1004.250 77.576 66 0.022970 1.250005 8/26/2015 11:30:12 AM 0.00 1004.430 77.594 66 0.022976 1.250005 8/26/2015 11:31:12 AM 0.00 1004.210 77.558 66 0.022976 1.250006 8/26/2015 11:32:12 AM 0.00 1004.530 77.576 66 0.022976 1.250006 8/26/2015 11:33:12 AM 0.00 1004.590 77.558 66 0.022976 1.250007 8/26/2015 11:34:12 AM 0.00 1004.400 77.648 66 0.022970 1.250008 8/26/2015 11:35:12 AM 0.00 1004.250 77.594 66 0.022976 1.250008 8/26/2015 11:36:12 AM 0.00 1004.250 77.594 66 0.022976 1.250008 8/26/2015 11:37:12 AM 0.00 1004.590 77.648 66 0.022976 1.250008 8/26/2015 11:38:12 AM 0.00 1004.340 77.594 66 0.022976 1.250007 8/26/2015 11:39:12 AM 0.00 1004.210 77.648 66 0.022964 1.250007 8/26/2015 11:40:12 AM 0.00 1004.590 77.720 66 0.022970 1.250007 8/26/2015 11:41:12 AM 0.00 1004.430 77.666 66 0.022964 1.250007 8/26/2015 11:42:12 AM 0.00 1003.930 77.648 66 0.022970 1.250006 8/26/2015 11:43:12 AM 0.00 1004.500 77.648 66 0.022970 1.250006 8/26/2015 11:44:12 AM 0.00 1004.460 77.612 66 0.022976 1.250005 8/26/2015 11:45:12 AM 0.00 1004.560 77.684 66 0.022964 1.250007 8/26/2015 11:46:12 AM 0.00 1004.590 77.630 66 0.022958 1.250007 8/26/2015 11:47:12 AM 0.00 1004.150 77.594 66 0.022958 1.250007 8/26/2015 11:48:12 AM 0.00 1004.370 77.702 66 0.022976 1.250007 8/26/2015 11:49:12 AM 0.00 1003.930 77.648 66 0.022970 1.250006 8/26/2015 11:50:12 AM 0.00 1003.840 77.648 66 0.022970 1.250006 8/26/2015 11:51:12 AM 0.00 1004.210 77.648 66 0.022970 1.250006 8/26/2015 11:52:12 AM 0.00 1004.280 77.522 66 0.022970 1.250006 8/26/2015 11:53:12 AM 0.00 1004.500 77.558 66 0.022964 1.250007 8/26/2015 11:54:12 AM 0.00 1004.090 77.684 66 0.022970 1.250008 8/26/2015 11:55:12 AM 0.00 1004.000 77.558 66 0.022970 1.250007 8/26/2015 11:56:12 AM 0.00 1004.150 77.576 66 0.022964 1.250007 8/26/2015 11:57:12 AM 0.00 1003.930 77.648 66 0.022964 1.250007 8/26/2015 11:58:12 AM 0.00 1004.250 77.666 66 0.022970 1.250008 8/26/2015 11:59:12 AM 0.00 1003.750 77.648 66 0.022976 1.25 8/26/2015 12:00:12 PM 0.00 1004.310 77.648 66 0.022976 1.250005 8/26/2015 12:01:12 PM 0.00 1003.680 77.594 66 0.022976 1.250005 8/26/2015 12:02:12 PM 0.00 1003.750 77.648 66 0.022976 1.250005 8/26/2015 12:03:12 PM 0.00 1004.120 77.648 66 0.022976 1.250005 8/26/2015 12:04:12 PM 0.00 1004.210 77.648 66 0.022970 1.250005 8/26/2015 12:05:12 PM 0.00 1003.840 77.630 66 0.022976 1.250006 8/26/2015 12:06:12 PM 0.00 1003.840 77.630 66 0.022976 1.250005 8/26/2015 12:07:12 PM 0.00 1003.780 77.594 66 0.022976 1.250005 8/26/2015 12:08:12 PM 0.00 1004.120 77.630 66 0.022976 1.250005 8/26/2015 12:09:12 PM 0.00 1003.840 77.648 66 0.022976 1.250005 8/26/2015 12:10:12 PM 0.00 1003.930 77.648 66 0.022976 1.250005 8/26/2015 12:11:12 PM 0.00 1003.650 77.648 66 0.022976 1.250005 8/26/2015 12:12:12 PM 0.00 1003.780 77.666 66 0.022976 1.250005 8/26/2015 12:13:12 PM 0.00 1004.000 77.684 66 0.022976 1.250005 8/26/2015 12:14:12 PM 0.00 1004.400 77.648 66 0.022976 1.250005 8/26/2015 12:15:12 PM 0.00 1003.710 77.702 66 0.022976 1.250005 8/26/2015 12:16:12 PM 0.00 1004.000 77.702 66 0.022970 1.250006 8/26/2015 12:17:12 PM 0.00 1003.810 77.684 66 0.022970 1.250006 8/26/2015 12:18:12 PM 0.00 1004.340 77.666 66 0.022970 1.250006 8/26/2015 12:19:12 PM 0.00 1003.710 77.702 66 0.022976 1.250006 8/26/2015 12:20:12 PM 0.00 1003.960 77.738 66 0.022970 1.250006 8/26/2015 12:21:12 PM 0.00 1003.780 77.738 66 0.022970 1.250006 8/26/2015 12:22:12 PM 0.00 1003.560 77.648 66 0.022976 1.250006 8/26/2015 12:23:12 PM 0.00 1003.810 77.702 66 0.022976 1.250005 8/26/2015 12:24:12 PM 0.00 1003.930 77.648 66 0.022982 1.250006 8/26/2015 12:25:12 PM 0.00 1003.680 77.594 66 0.022970 1.250006 8/26/2015 12:26:12 PM 0.00 1003.530 77.684 66 0.022970 1.250006 8/26/2015 12:27:12 PM 0.00 1003.530 77.612 66 0.022976 1.250005 8/26/2015 12:28:12 PM 0.00 1003.750 77.648 66 0.022976 1.250006 8/26/2015 12:29:12 PM 0.00 1003.900 77.612 66 0.022976 1.250004 8/26/2015 12:30:12 PM 0.00 1003.900 77.702 66 0.022976 1.250005 8/26/2015 12:31:12 PM 0.00 1004.370 77.684 66 0.022970 1.250006 8/26/2015 12:32:12 PM 0.00 1003.810 77.684 66 0.022970 1.250006 8/26/2015 12:33:12 PM 0.00 1003.840 77.648 66 0.022970 1.250007 8/26/2015 12:34:12 PM 0.00 1003.900 77.702 66 0.022970 1.250007 8/26/2015 12:35:12 PM 0.00 1003.620 77.684 66 0.022976 1.250007 8/26/2015 12:36:12 PM 0.00 1003.650 77.630 66 0.022976 1.250007 8/26/2015 12:37:12 PM 0.00 1004.060 77.756 66 0.022976 1.250007 8/26/2015 12:38:12 PM 0.00 1003.680 77.738 66 0.022970 1.250006 8/26/2015 12:39:12 PM 0.00 1003.430 77.684 66 0.022976 1.250006 8/26/2015 12:40:12 PM 0.00 1003.620 77.612 65 0.022976 1.250007 8/26/2015 12:41:12 PM 0.00 1003.680 77.666 66 0.022976 1.250007 8/26/2015 12:42:12 PM 0.00 1003.460 77.648 65 0.022976 1.250006 8/26/2015 12:43:12 PM 0.00 1003.780 77.666 65 0.022976 1.250007 8/26/2015 12:44:12 PM 0.00 1003.780 77.738 65 0.022976 1.250005 8/26/2015 12:45:12 PM 0.00 1003.560 77.648 65 0.022970 1.250006 8/26/2015 12:46:12 PM 0.00 1003.840 77.630 65 0.022970 1.250006 8/26/2015 12:47:12 PM 0.00 1003.750 77.648 65 0.022970 1.250006 8/26/2015 12:48:12 PM 0.00 1003.310 77.594 65 0.022976 1.250006 8/26/2015 12:49:12 PM 0.00 1003.590 77.594 65 0.022976 1.250005 8/26/2015 12:50:12 PM 0.00 1003.960 77.738 65 0.022976 1.250005 8/26/2015 12:51:12 PM 0.00 1003.710 77.702 65 0.022982 1.250005 8/26/2015 12:52:12 PM 0.00 1004.310 77.648 65 0.022976 1.250005 8/26/2015 12:53:12 PM 0.00 1003.710 77.702 65 0.022982 1.250006 8/26/2015 12:54:12 PM 0.00 1003.530 77.702 65 0.022976 1.250006 8/26/2015 12:55:12 PM 0.00 1003.840 77.792 65 0.022982 1.250006 8/26/2015 12:56:12 PM 0.00 1003.900 77.702 65 0.022982 1.250006 8/26/2015 12:57:12 PM 0.00 1003.680 77.666 65 0.022976 1.250006 8/26/2015 12:58:12 PM 0.00 1003.930 77.792 65 0.022976 1.250007 8/26/2015 12:59:12 PM 0.00 1003.500 77.666 65 0.022976 1.249999 8/26/2015 1:00:12 PM 0.00 1003.530 77.702 65 0.022988 1.250002 8/26/2015 1:01:12 PM 0.00 1003.780 77.756 65 0.022988 1.250002 8/26/2015 1:02:12 PM 0.00 1003.840 77.792 65 0.022988 1.250002 8/26/2015 1:03:12 PM 0.00 1003.870 77.738 65 0.022988 1.250002 8/26/2015 1:04:12 PM 0.00 1003.370 77.792 65 0.022982 1.250002 8/26/2015 1:05:12 PM 0.00 1003.340 77.846 65 0.022982 1.250003 8/26/2015 1:06:12 PM 0.00 1003.150 77.774 65 0.022982 1.250004 8/26/2015 1:07:12 PM 0.00 1003.900 77.846 65 0.022976 1.250004 8/26/2015 1:08:12 PM 0.00 1004.000 77.882 66 0.022982 1.250004 8/26/2015 1:09:12 PM 0.00 1003.430 77.864 65 0.022976 1.250004 8/26/2015 1:10:12 PM 0.00 1003.430 77.846 65 0.022970 1.250004 8/26/2015 1:11:12 PM 0.00 1003.430 77.900 65 0.022976 1.250005 8/26/2015 1:12:12 PM 0.00 1003.430 77.864 65 0.022970 1.250005 8/26/2015 1:13:12 PM 0.00 1004.090 77.900 65 0.022970 1.250005 8/26/2015 1:14:12 PM 0.00 1003.460 77.900 65 0.022970 1.250006 8/26/2015 1:15:12 PM 0.00 1003.840 77.990 65 0.022964 1.250005 8/26/2015 1:16:12 PM 0.00 1003.500 77.954 65 0.022964 1.250005 8/26/2015 1:17:12 PM 0.00 1003.590 77.954 65 0.022970 1.250005 8/26/2015 1:18:12 PM 0.00 1003.430 77.954 65 0.022964 1.250005 8/26/2015 1:19:12 PM 0.00 1003.810 77.972 65 0.022964 1.250007 8/26/2015 1:20:12 PM 0.00 1003.780 78.098 65 0.022958 1.250006 8/26/2015 1:21:12 PM 0.00 1003.710 77.972 65 0.022958 1.250007 8/26/2015 1:22:12 PM 0.00 1003.250 77.954 65 0.022964 1.250007 8/26/2015 1:23:12 PM 0.00 1003.650 78.080 65 0.022964 1.250007 8/26/2015 1:24:12 PM 0.00 1003.460 77.990 65 0.022964 1.250007 8/26/2015 1:25:12 PM 0.00 1003.780 77.936 65 0.022958 1.250007 8/26/2015 1:26:12 PM 0.00 1003.500 78.026 65 0.022958 1.250007 8/26/2015 1:27:12 PM 0.00 1003.400 78.098 64 0.022958 1.250007 8/26/2015 1:28:12 PM 0.00 1003.810 78.044 64 0.022958 1.250007 8/26/2015 1:29:12 PM 0.00 1003.590 78.116 64 0.022964 1.250006 8/26/2015 1:30:12 PM 0.00 1003.430 78.044 65 0.022964 1.250007 8/26/2015 1:31:12 PM 0.00 1003.590 78.026 65 0.022964 1.250007 8/26/2015 1:32:12 PM 0.00 1003.590 78.098 65 0.022964 1.250007 8/26/2015 1:33:12 PM 0.00 1003.810 78.044 65 0.022964 1.250008 8/26/2015 1:34:12 PM 0.00 1004.150 78.188 65 0.022970 1.250008 8/26/2015 1:35:12 PM 0.00 1003.680 78.188 65 0.022970 1.250008 8/26/2015 1:36:12 PM 0.00 1003.590 78.116 65 0.022964 1.250008 8/26/2015 1:37:12 PM 0.00 1003.840 78.170 65 0.022970 1.250008 8/26/2015 1:38:12 PM 0.00 1003.780 78.188 66 0.022964 1.250007 8/26/2015 1:39:12 PM 0.00 1003.840 77.990 65 0.022964 1.250008 8/26/2015 1:40:12 PM 0.00 1003.680 78.116 66 0.022958 1.250008 8/26/2015 1:41:12 PM 0.00 1003.620 78.134 66 0.022958 1.250008 8/26/2015 1:42:12 PM 0.00 1003.680 78.188 66 0.022958 1.250008 8/26/2015 1:43:12 PM 0.00 1003.560 78.152 66 0.022958 1.250008 8/26/2015 1:44:12 PM 0.00 1003.560 78.080 66 0.022958 1.250008 8/26/2015 1:45:12 PM 0.00 1003.400 78.098 66 0.022958 1.250007 8/26/2015 1:46:12 PM 0.00 1003.750 78.242 66 0.022964 1.250007 8/26/2015 1:47:12 PM 0.00 1003.340 78.134 66 0.022958 1.250006 8/26/2015 1:48:12 PM 0.00 1003.750 78.152 66 0.022958 1.250007 8/26/2015 1:49:12 PM 0.00 1003.840 78.170 66 0.022958 1.250007 8/26/2015 1:50:12 PM 0.00 1003.750 78.242 66 0.022958 1.250007 8/26/2015 1:51:12 PM 0.00 1003.530 78.134 67 0.022958 1.250006 8/26/2015 1:52:12 PM 0.00 1003.370 78.242 66 0.022964 1.250007 8/26/2015 1:53:12 PM 0.00 1003.840 78.242 67 0.022958 1.250007 8/26/2015 1:54:12 PM 0.00 1003.650 78.242 67 0.022953 1.250008 8/26/2015 1:55:12 PM 0.00 1003.460 78.278 67 0.022958 1.250009 8/26/2015 1:56:12 PM 0.00 1003.180 78.242 67 0.022953 1.250009 8/26/2015 1:57:12 PM 0.00 1003.590 78.296 67 0.022953 1.250008 8/26/2015 1:58:12 PM 0.00 1003.750 78.242 67 0.022953 1.250009 8/26/2015 1:59:12 PM 0.00 1003.900 78.332 67 0.022958 1.250006 8/26/2015 2:00:12 PM 0.00 1003.810 78.332 67 0.022958 1.250007 8/26/2015 2:01:12 PM 0.00 1003.500 78.296 67 0.022958 1.250007 8/26/2015 2:02:12 PM 0.00 1003.530 78.206 67 0.022958 1.250007 8/26/2015 2:03:12 PM 0.00 1003.680 78.188 67 0.022958 1.250007 8/26/2015 2:04:12 PM 0.00 1003.250 78.332 67 0.022958 1.250007 8/26/2015 2:05:12 PM 0.00 1003.650 78.260 67 0.022958 1.250007 8/26/2015 2:06:12 PM 0.00 1003.810 78.224 67 0.022958 1.250007 8/26/2015 2:07:12 PM 0.00 1003.060 78.332 67 0.022964 1.250007 8/26/2015 2:08:12 PM 0.00 1003.650 78.332 67 0.022958 1.250007 8/26/2015 2:09:12 PM 0.00 1003.310 78.296 67 0.022958 1.250007 8/26/2015 2:10:12 PM 0.00 1003.120 78.188 67 0.022964 1.250007 8/26/2015 2:11:12 PM 0.00 1003.150 78.332 67 0.022964 1.250007 8/26/2015 2:12:12 PM 0.00 1003.460 78.278 67 0.022953 1.250007 8/26/2015 2:13:12 PM 0.00 1003.030 78.296 67 0.022964 1.250006 8/26/2015 2:14:12 PM 0.00 1003.060 78.314 67 0.022964 1.250007 8/26/2015 2:15:12 PM 0.00 1003.590 78.188 67 0.022964 1.250007 8/26/2015 2:16:12 PM 0.00 1003.460 78.242 67 0.022964 1.250007 8/26/2015 2:17:12 PM 0.00 1003.430 78.314 67 0.022958 1.250008 8/26/2015 2:18:12 PM 0.00 1003.060 78.206 67 0.022958 1.250008 8/26/2015 2:19:12 PM 0.00 1003.180 78.278 67 0.022958 1.250008 8/26/2015 2:20:12 PM 0.00 1003.250 78.332 67 0.022958 1.250008 8/26/2015 2:21:12 PM 0.00 1003.180 78.278 67 0.022953 1.250008 8/26/2015 2:22:12 PM 0.00 1002.810 78.278 67 0.022953 1.250007 8/26/2015 2:23:12 PM 0.00 1003.090 78.242 67 0.022964 1.250008 8/26/2015 2:24:12 PM 0.00 1003.310 78.296 67 0.022958 1.250008 8/26/2015 2:25:12 PM 0.00 1003.150 78.206 67 0.022958 1.250008 8/26/2015 2:26:12 PM 0.00 1002.900 78.278 67 0.022958 1.250008 8/26/2015 2:27:12 PM 0.00 1002.810 78.242 67 0.022958 1.250007 8/26/2015 2:28:12 PM 0.00 1003.120 78.296 67 0.022958 1.250008 8/26/2015 2:29:12 PM 0.00 1003.590 78.296 67 0.022958 1.250006 8/26/2015 2:30:12 PM 0.00 1003.280 78.278 67 0.022958 1.250007 8/26/2015 2:31:12 PM 0.00 1003.400 78.296 67 0.022953 1.250008 8/26/2015 2:32:12 PM 0.00 1003.210 78.296 67 0.022953 1.250008 8/26/2015 2:33:12 PM 0.00 1003.280 78.242 67 0.022953 1.250009 8/26/2015 2:34:12 PM 0.00 1003.460 78.278 67 0.022958 1.25001 8/26/2015 2:35:12 PM 0.00 1003.210 78.296 67 0.022953 1.250009 8/26/2015 2:36:12 PM 0.00 1003.340 78.314 67 0.022958 1.250009 8/26/2015 2:37:12 PM 0.00 1003.620 78.224 67 0.022958 1.250009 8/26/2015 2:38:12 PM 0.00 1003.650 78.242 67 0.022953 1.250009 8/26/2015 2:39:12 PM 0.00 1003.340 78.314 67 0.022953 1.250009 8/26/2015 2:40:12 PM 0.00 1003.280 78.260 67 0.022953 1.250009 8/26/2015 2:41:12 PM 0.00 1003.060 78.206 67 0.022953 1.250009 8/26/2015 2:42:12 PM 0.00 1003.650 78.260 67 0.022953 1.250009 8/26/2015 2:43:12 PM 0.00 1003.650 78.242 67 0.022953 1.250009 8/26/2015 2:44:12 PM 0.00 1003.460 78.260 67 0.022953 1.250008 8/26/2015 2:45:12 PM 0.00 1003.560 78.260 67 0.022947 1.250008 8/26/2015 2:46:12 PM 0.00 1003.180 78.260 67 0.022947 1.250008 8/26/2015 2:47:12 PM 0.00 1003.370 78.242 67 0.022947 1.250008 8/26/2015 2:48:12 PM 0.00 1003.180 78.242 67 0.022953 1.250008 8/26/2015 2:49:12 PM 0.00 1003.650 78.260 67 0.022953 1.250008 8/26/2015 2:50:12 PM 0.00 1003.280 78.278 67 0.022947 1.250008 8/26/2015 2:51:12 PM 0.00 1002.960 78.332 67 0.022947 1.250008 8/26/2015 2:52:12 PM 0.00 1003.560 78.332 67 0.022947 1.250009 8/26/2015 2:53:12 PM 0.00 1002.930 78.188 67 0.022947 1.250008 8/26/2015 2:54:12 PM 0.00 1003.180 78.242 67 0.022953 1.250009 8/26/2015 2:55:12 PM 0.00 1003.370 78.242 67 0.022953 1.250009 8/26/2015 2:56:12 PM 0.00 1003.340 78.332 67 0.022953 1.250009 8/26/2015 2:57:12 PM 0.00 1002.810 78.242 67 0.022953 1.250009 8/26/2015 2:58:12 PM 0.00 1003.180 78.332 67 0.022953 1.250009 8/26/2015 2:59:12 PM 0.00 1003.590 78.188 67 0.022953 1.250006 8/26/2015 3:00:12 PM 0.00 1002.960 78.332 67 0.022958 1.250007 8/26/2015 3:01:12 PM 0.00 1003.210 78.296 67 0.022953 1.250008 8/26/2015 3:02:12 PM 0.00 1003.000 78.242 67 0.022958 1.250008 8/26/2015 3:03:12 PM 0.00 1003.500 78.188 67 0.022958 1.250008 8/26/2015 3:04:12 PM 0.00 1002.900 78.152 67 0.022958 1.250008 8/26/2015 3:05:12 PM 0.00 1002.960 78.224 67 0.022958 1.250008 8/26/2015 3:06:12 PM 0.00 1003.090 78.278 67 0.022958 1.250008 8/26/2015 3:07:12 PM 0.00 1002.530 78.242 67 0.022958 1.250008 8/26/2015 3:08:12 PM 0.00 1002.900 78.260 67 0.022958 1.250007 8/26/2015 3:09:12 PM 0.00 1003.000 78.242 67 0.022958 1.250007 8/26/2015 3:10:12 PM 0.00 1002.620 78.260 67 0.022953 1.250007 8/26/2015 3:11:12 PM 0.00 1002.930 78.188 67 0.022958 1.250008 8/26/2015 3:12:12 PM 0.00 1002.460 78.296 67 0.022953 1.250008 8/26/2015 3:13:12 PM 0.00 1002.280 78.188 67 0.022958 1.250007 8/26/2015 3:14:12 PM 0.00 1003.090 78.332 67 0.022958 1.250007 8/26/2015 3:15:12 PM 0.00 1003.120 78.296 67 0.022958 1.250007 8/26/2015 3:16:12 PM 0.00 1002.460 78.188 67 0.022958 1.250007 8/26/2015 3:17:12 PM 0.00 1002.620 78.260 67 0.022958 1.250007 8/26/2015 3:18:12 PM 0.00 1003.090 78.242 67 0.022953 1.250008 8/26/2015 3:19:12 PM 0.00 1003.180 78.350 67 0.022958 1.250008 8/26/2015 3:20:12 PM 0.00 1002.840 78.296 67 0.022953 1.250008 8/26/2015 3:21:12 PM 0.00 1002.430 78.242 67 0.022953 1.250008 8/26/2015 3:22:12 PM 0.00 1002.620 78.242 67 0.022953 1.250008 8/26/2015 3:23:12 PM 0.00 1002.960 78.314 67 0.022953 1.250008 8/26/2015 3:24:12 PM 0.00 1003.000 78.242 67 0.022958 1.250008 8/26/2015 3:25:12 PM 0.00 1002.870 78.314 67 0.022958 1.250008 8/26/2015 3:26:12 PM 0.00 1002.840 78.296 67 0.022958 1.250008 8/26/2015 3:27:12 PM 0.00 1002.680 78.206 67 0.022953 1.250007 8/26/2015 3:28:12 PM 0.00 1002.650 78.296 67 0.022958 1.250008 8/26/2015 3:29:12 PM 0.00 1003.090 78.260 67 0.022953 1.250007 8/26/2015 3:30:12 PM 0.00 1003.000 78.278 67 0.022958 1.250007 8/26/2015 3:31:12 PM 0.00 1002.900 78.278 67 0.022953 1.250008 8/26/2015 3:32:12 PM 0.00 1002.430 78.260 67 0.022953 1.250008 8/26/2015 3:33:12 PM 0.00 1002.310 78.224 67 0.022953 1.250009 8/26/2015 3:34:12 PM 0.00 1002.780 78.332 67 0.022953 1.25001 8/26/2015 3:35:12 PM 0.00 1002.840 78.296 67 0.022953 1.250009 8/26/2015 3:36:12 PM 0.00 1002.620 78.260 67 0.022953 1.250009 8/26/2015 3:37:12 PM 0.00 1002.530 78.260 67 0.022958 1.250009 8/26/2015 3:38:12 PM 0.00 1002.530 78.260 67 0.022958 1.250008 8/26/2015 3:39:12 PM 0.00 1002.500 78.206 67 0.022958 1.250008 8/26/2015 3:40:12 PM 0.00 1002.060 78.242 67 0.022953 1.250009 8/26/2015 3:41:12 PM 0.00 1002.590 78.314 67 0.022953 1.250009 8/26/2015 3:42:12 PM 0.00 1002.620 78.260 67 0.022953 1.250009 8/26/2015 3:43:12 PM 0.00 1002.340 78.242 67 0.022953 1.250008 8/26/2015 3:44:12 PM 0.00 1002.250 78.260 67 0.022958 1.250008 8/26/2015 3:45:12 PM 0.00 1002.650 78.188 67 0.022953 1.250008 8/26/2015 3:46:12 PM 0.00 1002.430 78.260 67 0.022953 1.250007 8/26/2015 3:47:12 PM 0.00 1002.500 78.224 67 0.022953 1.250008 8/26/2015 3:48:12 PM 0.00 1002.370 78.296 67 0.022958 1.250007 8/26/2015 3:49:12 PM 0.00 1002.430 78.242 67 0.022953 1.250007 8/26/2015 3:50:12 PM 0.00 1002.090 78.296 67 0.022953 1.250008 8/26/2015 3:51:12 PM 0.00 1002.370 78.188 67 0.022953 1.250007 8/26/2015 3:52:12 PM 0.00 1002.460 78.188 67 0.022953 1.250007 8/26/2015 3:53:12 PM 0.00 1002.430 78.242 67 0.022958 1.250008 8/26/2015 3:54:12 PM 0.00 1002.560 78.296 67 0.022958 1.250008 8/26/2015 3:55:12 PM 0.00 1002.090 78.188 67 0.022953 1.250008 8/26/2015 3:56:12 PM 0.00 1002.280 78.296 67 0.022958 1.250009 8/26/2015 3:57:12 PM 0.00 1002.460 78.296 67 0.022958 1.250008 8/26/2015 3:58:12 PM 0.00 1002.530 78.278 67 0.022958 1.250008 8/26/2015 3:59:12 PM 0.00 1002.090 78.296 67 0.022976 1.250006 8/26/2015 4:00:12 PM 0.00 1002.280 78.296 67 0.022964 1.250006 8/26/2015 4:01:12 PM 0.00 1001.960 78.242 67 0.022970 1.250007 8/26/2015 4:02:12 PM 0.00 1002.150 78.260 67 0.022964 1.250006 8/26/2015 4:03:12 PM 0.00 1002.060 78.242 67 0.022964 1.250007 8/26/2015 4:04:12 PM 0.00 1002.430 78.278 67 0.022958 1.250006 8/26/2015 4:05:12 PM 0.00 1002.280 78.296 67 0.022964 1.250007 8/26/2015 4:06:12 PM 0.00 1002.400 78.332 67 0.022958 1.250006 8/26/2015 4:07:12 PM 0.00 1002.310 78.314 67 0.022970 1.250006 8/26/2015 4:08:12 PM 0.00 1002.280 78.296 67 0.022964 1.250006 8/26/2015 4:09:12 PM 0.00 1002.560 78.296 67 0.022964 1.250006 8/26/2015 4:10:12 PM 0.00 1002.150 78.260 67 0.022964 1.250007 8/26/2015 4:11:12 PM 0.00 1002.500 78.206 67 0.022958 1.250007 8/26/2015 4:12:12 PM 0.00 1002.210 78.314 67 0.022964 1.250007 8/26/2015 4:13:12 PM 0.00 1002.340 78.242 67 0.022958 1.250006 8/26/2015 4:14:12 PM 0.00 1002.250 78.332 67 0.022958 1.250006 8/26/2015 4:15:12 PM 0.00 1001.960 78.278 67 0.022964 1.250006 8/26/2015 4:16:12 PM 0.00 1002.460 78.386 67 0.022964 1.250006 8/26/2015 4:17:12 PM 0.00 1001.560 78.224 67 0.022964 1.250006 8/26/2015 4:18:12 PM 0.00 1002.310 78.332 67 0.022964 1.250006 8/26/2015 4:19:12 PM 0.00 1002.340 78.350 67 0.022964 1.250007 8/26/2015 4:20:12 PM 0.00 1001.960 78.242 67 0.022958 1.250007 8/26/2015 4:21:12 PM 0.00 1002.000 78.296 67 0.022964 1.250007 8/26/2015 4:22:12 PM 0.00 1001.960 78.242 67 0.022964 1.250007 8/26/2015 4:23:12 PM 0.00 1001.500 78.260 67 0.022964 1.250007 8/26/2015 4:24:12 PM 0.00 1001.960 78.242 67 0.022964 1.250007 8/26/2015 4:25:12 PM 0.00 1001.960 78.242 67 0.022964 1.250007 8/26/2015 4:26:12 PM 0.00 1002.060 78.332 67 0.022964 1.250007 8/26/2015 4:27:12 PM 0.00 1001.500 78.278 67 0.022964 1.250006 8/26/2015 4:28:12 PM 0.00 1002.180 78.368 67 0.022964 1.250007 8/26/2015 4:29:12 PM 0.00 1001.680 78.260 67 0.022964 1.250005 8/26/2015 4:30:12 PM 0.00 1001.840 78.206 67 0.022964 1.250006 8/26/2015 4:31:12 PM 0.00 1002.030 78.332 67 0.022964 1.250007 8/26/2015 4:32:12 PM 0.00 1002.280 78.386 67 0.022964 1.250007 8/26/2015 4:33:12 PM 0.00 1001.930 78.206 67 0.022958 1.250008 8/26/2015 4:34:12 PM 0.00 1001.840 78.206 67 0.022964 1.250008 8/26/2015 4:35:12 PM 0.00 1001.930 78.332 67 0.022964 1.250008 8/26/2015 4:36:12 PM 0.00 1001.960 78.350 67 0.022964 1.250007 8/26/2015 4:37:12 PM 0.00 1001.560 78.314 67 0.022970 1.250007 8/26/2015 4:38:12 PM 0.00 1001.500 78.278 67 0.022970 1.250007 8/26/2015 4:39:12 PM 0.00 1001.590 78.332 67 0.022964 1.250007 8/26/2015 4:40:12 PM 0.00 1001.810 78.296 67 0.022970 1.250007 8/26/2015 4:41:12 PM 0.00 1002.340 78.350 67 0.022964 1.250007 8/26/2015 4:42:12 PM 0.00 1002.280 78.386 67 0.022964 1.250007 8/26/2015 4:43:12 PM 0.00 1001.680 78.260 67 0.022964 1.250007 8/26/2015 4:44:12 PM 0.00 1002.000 78.296 67 0.022970 1.250006 8/26/2015 4:45:12 PM 0.00 1002.000 78.296 67 0.022964 1.250007 8/26/2015 4:46:12 PM 0.00 1001.960 78.332 67 0.022964 1.250006 8/26/2015 4:47:12 PM 0.00 1002.060 78.332 66 0.022970 1.250006 8/26/2015 4:48:12 PM 0.00 1002.060 78.260 66 0.022970 1.250006 8/26/2015 4:49:12 PM 0.00 1002.030 78.332 66 0.022970 1.250005 8/26/2015 4:50:12 PM 0.00 1002.280 78.386 67 0.022970 1.250006 8/26/2015 4:51:12 PM 0.00 1001.560 78.332 66 0.022976 1.250006 8/26/2015 4:52:12 PM 0.00 1002.060 78.332 66 0.022970 1.250005 8/26/2015 4:53:12 PM 0.00 1002.210 78.332 67 0.022976 1.250006 8/26/2015 4:54:12 PM 0.00 1002.340 78.422 66 0.022970 1.250006 8/26/2015 4:55:12 PM 0.00 1002.000 78.296 66 0.022976 1.250007 8/26/2015 4:56:12 PM 0.00 1002.030 78.404 66 0.022970 1.250006 8/26/2015 4:57:12 PM 0.00 1002.090 78.386 66 0.022970 1.250006 8/26/2015 4:58:12 PM 0.00 1002.250 78.440 66 0.022976 1.250006 8/26/2015 4:59:12 PM 0.00 1002.210 78.332 66 0.022976 1.250002 8/26/2015 5:00:12 PM 0.00 1001.500 78.440 66 0.022982 1.250005 8/26/2015 5:01:12 PM 0.00 1002.090 78.368 66 0.022976 1.250004 8/26/2015 5:02:12 PM 0.00 1002.250 78.350 66 0.022976 1.250005 8/26/2015 5:03:12 PM 0.00 1002.000 78.386 66 0.022982 1.250004 8/26/2015 5:04:12 PM 0.00 1002.250 78.422 66 0.022976 1.250005 8/26/2015 5:05:12 PM 0.00 1001.840 78.314 66 0.022982 1.250005 8/26/2015 5:06:12 PM 0.00 1002.090 78.386 66 0.022982 1.250005 8/26/2015 5:07:12 PM 0.00 1002.310 78.404 66 0.022982 1.250005 8/26/2015 5:08:12 PM 0.00 1001.930 78.404 66 0.022982 1.250004 8/26/2015 5:09:12 PM 0.00 1001.590 78.332 66 0.022982 1.250004 8/26/2015 5:10:12 PM 0.00 1001.780 78.350 66 0.022982 1.250004 8/26/2015 5:11:12 PM 0.00 1002.150 78.440 66 0.022982 1.250005 8/26/2015 5:12:12 PM 0.00 1001.340 78.386 66 0.022976 1.250005 8/26/2015 5:13:12 PM 0.00 1002.180 78.476 66 0.022982 1.250005 8/26/2015 5:14:12 PM 0.00 1002.000 78.386 66 0.022982 1.250004 8/26/2015 5:15:12 PM 0.00 1001.840 78.332 66 0.022982 1.250004 8/26/2015 5:16:12 PM 0.00 1002.150 78.440 66 0.022976 1.250004 8/26/2015 5:17:12 PM 0.00 1002.090 78.386 66 0.022976 1.250004 8/26/2015 5:18:12 PM 0.00 1002.340 78.350 66 0.022976 1.250004 8/26/2015 5:19:12 PM 0.00 1001.900 78.386 66 0.022976 1.250005 8/26/2015 5:20:12 PM 0.00 1002.090 78.386 66 0.022982 1.250005 8/26/2015 5:21:12 PM 0.00 1001.650 78.404 66 0.022976 1.250005 8/26/2015 5:22:12 PM 0.00 1001.780 78.440 66 0.022982 1.250005 8/26/2015 5:23:12 PM 0.00 1001.650 78.332 66 0.022976 1.250005 8/26/2015 5:24:12 PM 0.00 1001.500 78.422 66 0.022982 1.250005 8/26/2015 5:25:12 PM 0.00 1001.900 78.386 66 0.022976 1.250005 8/26/2015 5:26:12 PM 0.00 1001.150 78.296 66 0.022982 1.250005 8/26/2015 5:27:12 PM 0.00 1001.930 78.404 66 0.022976 1.250005 8/26/2015 5:28:12 PM 0.00 1001.750 78.476 66 0.022982 1.250006 8/26/2015 5:29:12 PM 0.00 1001.810 78.368 66 0.022976 1.250004 8/26/2015 5:30:12 PM 0.00 1001.900 78.386 66 0.022982 1.250005 8/26/2015 5:31:12 PM 0.00 1001.900 78.368 66 0.022976 1.250005 8/26/2015 5:32:12 PM 0.00 1001.620 78.296 66 0.022982 1.250005 8/26/2015 5:33:12 PM 0.00 1002.030 78.476 66 0.022976 1.250006 8/26/2015 5:34:12 PM 0.00 1001.680 78.350 66 0.022976 1.250007 8/26/2015 5:35:12 PM 0.00 1001.960 78.440 66 0.022982 1.250007 8/26/2015 5:36:12 PM 0.00 1001.650 78.494 66 0.022976 1.250007 8/26/2015 5:37:12 PM 0.00 1001.500 78.440 66 0.022976 1.250006 8/26/2015 5:38:12 PM 0.00 1001.870 78.422 66 0.022976 1.250006 8/26/2015 5:39:12 PM 0.00 1001.710 78.386 66 0.022970 1.250006 8/26/2015 5:40:12 PM 0.00 1001.680 78.440 66 0.022970 1.250007 8/26/2015 5:41:12 PM 0.00 1001.590 78.422 66 0.022970 1.250007 8/26/2015 5:42:12 PM 0.00 1001.500 78.332 66 0.022970 1.250006 8/26/2015 5:43:12 PM 0.00 1002.280 78.458 66 0.022970 1.250006 8/26/2015 5:44:12 PM 0.00 1001.680 78.440 66 0.022964 1.250005 8/26/2015 5:45:12 PM 0.00 1001.750 78.404 66 0.022964 1.250007 8/26/2015 5:46:12 PM 0.00 1001.710 78.368 66 0.022970 1.250006 8/26/2015 5:47:12 PM 0.00 1001.960 78.440 66 0.022964 1.250007 8/26/2015 5:48:12 PM 0.00 1001.150 78.386 66 0.022964 1.250006 8/26/2015 5:49:12 PM 0.00 1001.310 78.422 66 0.022964 1.250006 8/26/2015 5:50:12 PM 0.00 1001.430 78.386 66 0.022964 1.250006 8/26/2015 5:51:12 PM 0.00 1001.710 78.386 66 0.022964 1.250006 8/26/2015 5:52:12 PM 0.00 1001.750 78.476 66 0.022964 1.250006 8/26/2015 5:53:12 PM 0.00 1001.710 78.386 66 0.022964 1.250006 8/26/2015 5:54:12 PM 0.00 1001.560 78.476 66 0.022958 1.250007 8/26/2015 5:55:12 PM 0.00 1001.590 78.422 66 0.022964 1.250008 8/26/2015 5:56:12 PM 0.00 1001.870 78.440 66 0.022958 1.250008 8/26/2015 5:57:12 PM 0.00 1001.750 78.494 66 0.022964 1.250008 8/26/2015 5:58:12 PM 0.00 1001.680 78.512 66 0.022964 1.250007 8/26/2015 5:59:12 PM 0.00 1001.030 78.512 66 0.022970 1.250006 8/26/2015 6:00:12 PM 0.00 1001.620 78.530 66 0.022970 1.250005 8/26/2015 6:01:12 PM 0.00 1001.560 78.476 66 0.022970 1.250005 8/26/2015 6:02:12 PM 0.00 1001.090 78.476 66 0.022964 1.250006 8/26/2015 6:03:12 PM 0.00 1001.400 78.440 66 0.022964 1.250006 8/26/2015 6:04:12 PM 0.00 1001.780 78.422 66 0.022964 1.250006 8/26/2015 6:05:12 PM 0.00 1001.620 78.458 66 0.022964 1.250006 8/26/2015 6:06:12 PM 0.00 1001.560 78.476 66 0.022964 1.250006 8/26/2015 6:07:12 PM 0.00 1001.370 78.476 66 0.022964 1.250006 8/26/2015 6:08:12 PM 0.00 1001.810 78.458 66 0.022964 1.250006 8/26/2015 6:09:12 PM 0.00 1001.530 78.458 66 0.022964 1.250006 8/26/2015 6:10:12 PM 0.00 1001.530 78.530 66 0.022964 1.250006 8/26/2015 6:11:12 PM 0.00 1001.900 78.530 66 0.022958 1.250006 8/26/2015 6:12:12 PM 0.00 1001.590 78.512 66 0.022964 1.250006 8/26/2015 6:13:12 PM 0.00 1001.960 78.530 66 0.022964 1.250006 8/26/2015 6:14:12 PM 0.00 1001.900 78.530 66 0.022958 1.250006 8/26/2015 6:15:12 PM 0.00 1001.870 78.530 66 0.022964 1.250006 8/26/2015 6:16:12 PM 0.00 1001.840 78.494 66 0.022958 1.250006 8/26/2015 6:17:12 PM 0.00 1001.960 78.512 66 0.022964 1.250007 8/26/2015 6:18:12 PM 0.00 1001.530 78.548 66 0.022958 1.250007 8/26/2015 6:19:12 PM 0.00 1002.030 78.566 66 0.022958 1.250007 8/26/2015 6:20:12 PM 0.00 1001.870 78.512 66 0.022958 1.250007 8/26/2015 6:21:12 PM 0.00 1001.590 78.512 66 0.022964 1.250007 8/26/2015 6:22:12 PM 0.00 1001.620 78.530 66 0.022958 1.250007 8/26/2015 6:23:12 PM 0.00 1001.930 78.584 66 0.022964 1.250007 8/26/2015 6:24:12 PM 0.00 1001.560 78.494 66 0.022958 1.250007 8/26/2015 6:25:12 PM 0.00 1001.870 78.512 66 0.022964 1.250008 8/26/2015 6:26:12 PM 0.00 1001.560 78.566 66 0.022964 1.250007 8/26/2015 6:27:12 PM 0.00 1001.650 78.566 65 0.022958 1.250007 8/26/2015 6:28:12 PM 0.00 1001.870 78.584 65 0.022964 1.250008 8/26/2015 6:29:12 PM 0.00 1001.530 78.548 65 0.022958 1.250005 8/26/2015 6:30:12 PM 0.00 1001.590 78.512 65 0.022958 1.250006 8/26/2015 6:31:12 PM 0.00 1001.650 78.566 65 0.022958 1.250007 8/26/2015 6:32:12 PM 0.00 1001.500 78.584 65 0.022964 1.250007 8/26/2015 6:33:12 PM 0.00 1001.370 78.584 65 0.022958 1.250008 8/26/2015 6:34:12 PM 0.00 1001.590 78.512 66 0.022964 1.250008 8/26/2015 6:35:12 PM 0.00 1001.810 78.548 65 0.022958 1.250009 8/26/2015 6:36:12 PM 0.00 1001.750 78.566 65 0.022958 1.250008 8/26/2015 6:37:12 PM 0.00 1001.400 78.584 65 0.022964 1.250008 8/26/2015 6:38:12 PM 0.00 1001.530 78.656 65 0.022958 1.250008 8/26/2015 6:39:12 PM 0.00 1001.090 78.566 65 0.022964 1.250008 8/26/2015 6:40:12 PM 0.00 1001.840 78.692 65 0.022958 1.250008 8/26/2015 6:41:12 PM 0.00 1001.680 78.584 65 0.022958 1.250008 8/26/2015 6:42:12 PM 0.00 1001.310 78.584 65 0.022958 1.250008 8/26/2015 6:43:12 PM 0.00 1001.810 78.548 65 0.022958 1.250008 8/26/2015 6:44:12 PM 0.00 1001.530 78.530 65 0.022970 1.250007 8/26/2015 6:45:12 PM 0.00 1001.370 78.584 65 0.022958 1.250008 8/26/2015 6:46:12 PM 0.00 1001.310 78.512 65 0.022958 1.250008 8/26/2015 6:47:12 PM 0.00 1002.000 78.620 65 0.022958 1.250008 8/26/2015 6:48:12 PM 0.00 1001.370 78.674 65 0.022958 1.250008 8/26/2015 6:49:12 PM 0.00 1001.650 78.566 65 0.022964 1.250007 8/26/2015 6:50:12 PM 0.00 1001.590 78.584 65 0.022964 1.250006 8/26/2015 6:51:12 PM 0.00 1001.780 78.584 65 0.022964 1.250007 8/26/2015 6:52:12 PM 0.00 1001.250 78.638 65 0.022964 1.250007 8/26/2015 6:53:12 PM 0.00 1001.900 78.530 65 0.022964 1.250007 8/26/2015 6:54:12 PM 0.00 1001.840 78.674 65 0.022964 1.250008 8/26/2015 6:55:12 PM 0.00 1001.400 78.710 65 0.022958 1.250008 8/26/2015 6:56:12 PM 0.00 1001.310 78.602 65 0.022964 1.250008 8/26/2015 6:57:12 PM 0.00 1001.810 78.530 65 0.022970 1.250008 8/26/2015 6:58:12 PM 0.00 1001.810 78.656 65 0.022964 1.250008 8/26/2015 6:59:12 PM 0.00 1001.590 78.602 65 0.022976 1.250001 8/26/2015 7:00:12 PM 0.00 1001.900 78.638 64 0.022976 1.250005 8/26/2015 7:01:12 PM 0.00 1001.710 78.548 64 0.022976 1.250005 8/26/2015 7:02:12 PM 0.00 1001.620 78.638 64 0.022970 1.250005 8/26/2015 7:03:12 PM 0.00 1001.900 78.620 64 0.022976 1.250005 8/26/2015 7:04:12 PM 0.00 1002.000 78.656 64 0.022970 1.250005 8/26/2015 7:05:12 PM 0.00 1001.840 78.566 64 0.022970 1.250005 8/26/2015 7:06:12 PM 0.00 1001.500 78.602 65 0.022976 1.250005 8/26/2015 7:07:12 PM 0.00 1001.590 78.584 65 0.022976 1.250005 8/26/2015 7:08:12 PM 0.00 1001.430 78.656 64 0.022976 1.250005 8/26/2015 7:09:12 PM 0.00 1001.460 78.674 64 0.022976 1.250005 8/26/2015 7:10:12 PM 0.00 1001.560 78.674 64 0.022976 1.250005 8/26/2015 7:11:12 PM 0.00 1001.120 78.638 64 0.022970 1.250005 8/26/2015 7:12:12 PM 0.00 1001.710 78.638 64 0.022976 1.250005 8/26/2015 7:13:12 PM 0.00 1001.750 78.692 64 0.022976 1.250004 8/26/2015 7:14:12 PM 0.00 1001.500 78.710 64 0.022976 1.250004 8/26/2015 7:15:12 PM 0.00 1001.460 78.674 64 0.022982 1.250005 8/26/2015 7:16:12 PM 0.00 1001.340 78.728 64 0.022976 1.250005 8/26/2015 7:17:12 PM 0.00 1001.150 78.728 64 0.022976 1.250005 8/26/2015 7:18:12 PM 0.00 1001.210 78.710 64 0.022976 1.250005 8/26/2015 7:19:12 PM 0.00 1001.710 78.656 64 0.022976 1.250006 8/26/2015 7:20:12 PM 0.00 1001.650 78.674 64 0.022976 1.250005 8/26/2015 7:21:12 PM 0.00 1001.530 78.728 64 0.022976 1.250005 8/26/2015 7:22:12 PM 0.00 1001.590 78.710 64 0.022976 1.250005 8/26/2015 7:23:12 PM 0.00 1001.650 78.674 64 0.022976 1.250005 8/26/2015 7:24:12 PM 0.00 1001.840 78.674 64 0.022976 1.250005 8/26/2015 7:25:12 PM 0.00 1001.430 78.656 64 0.022976 1.250006 8/26/2015 7:26:12 PM 0.00 1001.710 78.656 64 0.022982 1.250005 8/26/2015 7:27:12 PM 0.00 1002.000 78.656 64 0.022976 1.250005 8/26/2015 7:28:12 PM 0.00 1001.500 78.638 64 0.022982 1.250006 8/26/2015 7:29:12 PM 0.00 1001.500 78.782 64 0.022982 1.250004 8/26/2015 7:30:12 PM 0.00 1001.460 78.764 64 0.022982 1.250004 8/26/2015 7:31:12 PM 0.00 1001.710 78.728 64 0.022982 1.250005 8/26/2015 7:32:12 PM 0.00 1001.810 78.746 64 0.022976 1.250005 8/26/2015 7:33:12 PM 0.00 1001.590 78.782 64 0.022976 1.250006 8/26/2015 7:34:12 PM 0.00 1001.430 78.728 64 0.022976 1.250006 8/26/2015 7:35:12 PM 0.00 1001.560 78.692 64 0.022976 1.250006 8/26/2015 7:36:12 PM 0.00 1001.620 78.746 64 0.022976 1.250006 8/26/2015 7:37:12 PM 0.00 1001.590 78.710 64 0.022982 1.250006 8/26/2015 7:38:12 PM 0.00 1001.780 78.710 64 0.022976 1.250006 8/26/2015 7:39:12 PM 0.00 1001.560 78.764 64 0.022976 1.250006 8/26/2015 7:40:12 PM 0.00 1001.460 78.692 64 0.022976 1.250006 8/26/2015 7:41:12 PM 0.00 1001.530 78.818 64 0.022970 1.250006 8/26/2015 7:42:12 PM 0.00 1001.150 78.746 64 0.022976 1.250005 8/26/2015 7:43:12 PM 0.00 1001.460 78.764 64 0.022970 1.250005 8/26/2015 7:44:12 PM 0.00 1001.150 78.746 64 0.022982 1.250005 8/26/2015 7:45:12 PM 0.00 1001.500 78.782 64 0.022964 1.250006 8/26/2015 7:46:12 PM 0.00 1001.750 78.836 64 0.022970 1.250006 8/26/2015 7:47:12 PM 0.00 1001.400 78.710 64 0.022970 1.250006 8/26/2015 7:48:12 PM 0.00 1001.460 78.674 64 0.022970 1.250006 8/26/2015 7:49:12 PM 0.00 1001.680 78.782 64 0.022970 1.250005 8/26/2015 7:50:12 PM 0.00 1001.280 78.674 64 0.022976 1.250005 8/26/2015 7:51:12 PM 0.00 1001.500 78.782 64 0.022976 1.250005 8/26/2015 7:52:12 PM 0.00 1001.750 78.764 64 0.022982 1.250005 8/26/2015 7:53:12 PM 0.00 1001.460 78.764 64 0.022976 1.250005 8/26/2015 7:54:12 PM 0.00 1001.250 78.746 64 0.022976 1.250006 8/26/2015 7:55:12 PM 0.00 1001.680 78.800 64 0.022970 1.250006 8/26/2015 7:56:12 PM 0.00 1001.500 78.800 64 0.022970 1.250006 8/26/2015 7:57:12 PM 0.00 1001.930 78.836 64 0.022970 1.250007 8/26/2015 7:58:12 PM 0.00 1001.560 78.764 64 0.022970 1.250007 8/26/2015 7:59:12 PM 0.00 1001.370 78.764 64 0.022988 1.249997 8/26/2015 8:00:12 PM 0.00 1001.530 78.818 64 0.022982 1.250004 8/26/2015 8:01:12 PM 0.00 1001.620 78.818 64 0.022982 1.250004 8/26/2015 8:02:12 PM 0.00 1001.460 78.764 64 0.022976 1.250004 8/26/2015 8:03:12 PM 0.00 1001.530 78.746 64 0.022976 1.250004 8/26/2015 8:04:12 PM 0.00 1001.960 78.782 64 0.022976 1.250005 8/26/2015 8:05:12 PM 0.00 1001.960 78.782 64 0.022976 1.250005 8/26/2015 8:06:12 PM 0.00 1001.780 78.800 64 0.022976 1.250005 8/26/2015 8:07:12 PM 0.00 1001.780 78.800 64 0.022976 1.250005 8/26/2015 8:08:12 PM 0.00 1001.560 78.836 64 0.022976 1.250005 8/26/2015 8:09:12 PM 0.00 1001.500 78.782 63 0.022976 1.250005 8/26/2015 8:10:12 PM 0.00 1001.960 78.800 64 0.022976 1.250005 8/26/2015 8:11:12 PM 0.00 1001.500 78.800 64 0.022970 1.250005 8/26/2015 8:12:12 PM 0.00 1001.710 78.818 63 0.022970 1.250005 8/26/2015 8:13:12 PM 0.00 1001.400 78.782 64 0.022970 1.250005 8/26/2015 8:14:12 PM 0.00 1002.120 78.944 64 0.022970 1.250005 8/26/2015 8:15:12 PM 0.00 1002.180 78.818 63 0.022976 1.250005 8/26/2015 8:16:12 PM 0.00 1002.150 78.782 63 0.022970 1.250005 8/26/2015 8:17:12 PM 0.00 1001.650 78.926 63 0.022970 1.250005 8/26/2015 8:18:12 PM 0.00 1001.710 78.980 63 0.022970 1.250006 8/26/2015 8:19:12 PM 0.00 1002.060 78.872 64 0.022970 1.250006 8/26/2015 8:20:12 PM 0.00 1002.000 78.818 64 0.022964 1.250006 8/26/2015 8:21:12 PM 0.00 1001.870 78.872 63 0.022964 1.250007 8/26/2015 8:22:12 PM 0.00 1002.000 78.980 64 0.022970 1.250007 8/26/2015 8:23:12 PM 0.00 1002.150 78.872 63 0.022970 1.250007 8/26/2015 8:24:12 PM 0.00 1001.930 78.926 63 0.022964 1.250007 8/26/2015 8:25:12 PM 0.00 1001.500 78.800 63 0.022970 1.250007 8/26/2015 8:26:12 PM 0.00 1002.210 78.944 63 0.022964 1.250007 8/26/2015 8:27:12 PM 0.00 1001.930 78.836 63 0.022970 1.250007 8/26/2015 8:28:12 PM 0.00 1001.620 78.980 63 0.022970 1.250006 8/26/2015 8:29:12 PM 0.00 1002.280 78.908 63 0.022970 1.250006 8/26/2015 8:30:12 PM 0.00 1002.210 78.944 63 0.022970 1.250006 8/26/2015 8:31:12 PM 0.00 1002.060 78.872 63 0.022970 1.250006 8/26/2015 8:32:12 PM 0.00 1002.120 79.016 64 0.022964 1.250007 8/26/2015 8:33:12 PM 0.00 1002.120 78.926 63 0.022958 1.250007 8/26/2015 8:34:12 PM 0.00 1002.180 78.980 64 0.022964 1.250008 8/26/2015 8:35:12 PM 0.00 1002.120 78.926 63 0.022964 1.250008 8/26/2015 8:36:12 PM 0.00 1002.090 78.980 63 0.022958 1.250008 8/26/2015 8:37:12 PM 0.00 1002.120 78.944 63 0.022964 1.250008 8/26/2015 8:38:12 PM 0.00 1002.000 78.908 63 0.022964 1.250008 8/26/2015 8:39:12 PM 0.00 1002.210 79.016 63 0.022964 1.250008 8/26/2015 8:40:12 PM 0.00 1001.650 78.944 63 0.022958 1.250008 8/26/2015 8:41:12 PM 0.00 1002.310 78.944 63 0.022958 1.250008 8/26/2015 8:42:12 PM 0.00 1002.370 78.998 63 0.022958 1.250008 8/26/2015 8:43:12 PM 0.00 1002.090 78.908 63 0.022958 1.250008 8/26/2015 8:44:12 PM 0.00 1002.310 79.034 63 0.022958 1.250008 8/26/2015 8:45:12 PM 0.00 1002.210 78.944 63 0.022958 1.250008 8/26/2015 8:46:12 PM 0.00 1001.930 78.944 63 0.022958 1.250008 8/26/2015 8:47:12 PM 0.00 1002.090 78.980 63 0.022958 1.250008 8/26/2015 8:48:12 PM 0.00 1001.620 78.998 63 0.022958 1.250007 8/26/2015 8:49:12 PM 0.00 1002.460 78.980 63 0.022964 1.250007 8/26/2015 8:50:12 PM 0.00 1002.090 78.908 63 0.022964 1.250007 8/26/2015 8:51:12 PM 0.00 1002.280 78.980 63 0.022964 1.250007 8/26/2015 8:52:12 PM 0.00 1002.400 79.034 63 0.022964 1.250007 8/26/2015 8:53:12 PM 0.00 1001.840 78.944 63 0.022964 1.250007 8/26/2015 8:54:12 PM 0.00 1002.250 78.962 63 0.022964 1.250008 8/26/2015 8:55:12 PM 0.00 1002.400 79.052 63 0.022958 1.250008 8/26/2015 8:56:12 PM 0.00 1002.280 78.980 63 0.022958 1.250008 8/26/2015 8:57:12 PM 0.00 1002.090 78.998 63 0.022958 1.250009 8/26/2015 8:58:12 PM 0.00 1002.400 78.926 63 0.022958 1.250008 8/26/2015 8:59:12 PM 0.00 1002.310 79.052 63 0.022958 1.250007 8/26/2015 9:00:12 PM 0.00 1002.030 78.926 63 0.022958 1.250007 8/26/2015 9:01:12 PM 0.00 1002.210 79.016 63 0.022964 1.250007 8/26/2015 9:02:12 PM 0.00 1002.250 79.070 63 0.022958 1.250007 8/26/2015 9:03:12 PM 0.00 1001.840 79.052 63 0.022958 1.250007 8/26/2015 9:04:12 PM 0.00 1002.180 78.980 63 0.022958 1.250007 8/26/2015 9:05:12 PM 0.00 1002.060 78.962 63 0.022958 1.250007 8/26/2015 9:06:12 PM 0.00 1002.210 79.052 63 0.022958 1.250007 8/26/2015 9:07:12 PM 0.00 1002.650 78.980 63 0.022958 1.250007 8/26/2015 9:08:12 PM 0.00 1002.400 79.124 63 0.022958 1.250007 8/26/2015 9:09:12 PM 0.00 1002.310 79.052 63 0.022958 1.250007 8/26/2015 9:10:12 PM 0.00 1002.280 78.980 63 0.022953 1.250007 8/26/2015 9:11:12 PM 0.00 1002.280 78.980 63 0.022953 1.250007 8/26/2015 9:12:12 PM 0.00 1002.310 79.052 63 0.022958 1.250007 8/26/2015 9:13:12 PM 0.00 1002.400 79.034 63 0.022958 1.250007 8/26/2015 9:14:12 PM 0.00 1001.650 78.944 63 0.022958 1.250007 8/26/2015 9:15:12 PM 0.00 1001.750 79.034 63 0.022958 1.250007 8/26/2015 9:16:12 PM 0.00 1002.370 79.088 63 0.022958 1.250007 8/26/2015 9:17:12 PM 0.00 1002.280 79.088 63 0.022958 1.250007 8/26/2015 9:18:12 PM 0.00 1002.120 79.016 63 0.022958 1.250007 8/26/2015 9:19:12 PM 0.00 1002.370 79.088 63 0.022947 1.250008 8/26/2015 9:20:12 PM 0.00 1002.400 79.124 63 0.022953 1.250007 8/26/2015 9:21:12 PM 0.00 1002.120 79.034 63 0.022953 1.250008 8/26/2015 9:22:12 PM 0.00 1002.340 79.070 63 0.022953 1.250008 8/26/2015 9:23:12 PM 0.00 1002.430 79.124 63 0.022958 1.250008 8/26/2015 9:24:11 PM 0.00 1002.310 79.052 63 0.022958 1.250008 8/26/2015 9:25:11 PM 0.00 1002.030 79.034 63 0.022953 1.250008 8/26/2015 9:26:11 PM 0.00 1002.460 79.106 63 0.022958 1.250008 8/26/2015 9:27:11 PM 0.00 1001.810 78.998 63 0.022958 1.250007 8/26/2015 9:28:11 PM 0.00 1002.870 79.034 63 0.022964 1.250007 8/26/2015 9:29:11 PM 0.00 1002.180 79.088 63 0.022964 1.250007 8/26/2015 9:30:11 PM 0.00 1002.310 79.124 63 0.022958 1.250006 8/26/2015 9:31:11 PM 0.00 1002.560 79.070 63 0.022958 1.250007 8/26/2015 9:32:11 PM 0.00 1002.460 79.106 63 0.022958 1.250007 8/26/2015 9:33:11 PM 0.00 1002.500 79.034 63 0.022958 1.250008 8/26/2015 9:34:11 PM 0.00 1002.210 79.016 63 0.022958 1.250008 8/26/2015 9:35:11 PM 0.00 1002.340 79.160 63 0.022958 1.250008 8/26/2015 9:36:11 PM 0.00 1002.310 79.052 63 0.022964 1.250008 8/26/2015 9:37:11 PM 0.00 1002.370 78.980 63 0.022964 1.250009 8/26/2015 9:38:11 PM 0.00 1002.650 79.178 63 0.022958 1.250009 8/26/2015 9:39:11 PM 0.00 1002.750 79.070 63 0.022958 1.250008 8/26/2015 9:40:11 PM 0.00 1002.680 79.124 63 0.022958 1.250008 8/26/2015 9:41:11 PM 0.00 1002.560 79.088 63 0.022958 1.250008 8/26/2015 9:42:11 PM 0.00 1002.560 79.106 63 0.022958 1.250008 8/26/2015 9:43:11 PM 0.00 1002.680 79.052 63 0.022953 1.250008 8/26/2015 9:44:11 PM 0.00 1002.210 79.052 63 0.022958 1.250008 8/26/2015 9:45:11 PM 0.00 1002.780 79.034 63 0.022958 1.250008 8/26/2015 9:46:11 PM 0.00 1002.840 79.178 63 0.022953 1.250008 8/26/2015 9:47:11 PM 0.00 1002.400 79.124 63 0.022958 1.250008 8/26/2015 9:48:11 PM 0.00 1002.400 79.124 63 0.022958 1.250007 8/26/2015 9:49:11 PM 0.00 1003.150 79.124 63 0.022964 1.250007 8/26/2015 9:50:11 PM 0.00 1002.900 79.124 63 0.022958 1.250006 8/26/2015 9:51:11 PM 0.00 1002.680 79.124 63 0.022964 1.250006 8/26/2015 9:52:11 PM 0.00 1002.150 79.160 63 0.022970 1.250007 8/26/2015 9:53:11 PM 0.00 1002.000 79.088 63 0.022970 1.250007 8/26/2015 9:54:11 PM 0.00 1002.710 79.142 63 0.022964 1.250007 8/26/2015 9:55:11 PM 0.00 1002.530 79.124 63 0.022964 1.250008 8/26/2015 9:56:11 PM 0.00 1002.530 79.142 63 0.022964 1.250008 8/26/2015 9:57:11 PM 0.00 1002.840 79.178 63 0.022964 1.250008 8/26/2015 9:58:11 PM 0.00 1002.500 79.124 63 0.022970 1.250007 8/26/2015 9:59:11 PM 0.00 1002.280 79.106 63 0.022964 1.250007 8/26/2015 10:00:11 PM 0.00 1003.150 79.124 63 0.022970 1.250006 8/26/2015 10:01:11 PM 0.00 1002.930 79.178 63 0.022970 1.250006 8/26/2015 10:02:11 PM 0.00 1002.340 79.070 63 0.022970 1.250006 8/26/2015 10:03:11 PM 0.00 1002.650 79.178 63 0.022964 1.250006 8/26/2015 10:04:11 PM 0.00 1002.560 79.178 63 0.022964 1.250006 8/26/2015 10:05:11 PM 0.00 1002.650 79.178 63 0.022964 1.250006 8/26/2015 10:06:11 PM 0.00 1003.030 79.178 63 0.022970 1.250006 8/26/2015 10:07:11 PM 0.00 1002.930 79.178 63 0.022970 1.250006 8/26/2015 10:08:11 PM 0.00 1002.780 79.214 63 0.022970 1.250006 8/26/2015 10:09:11 PM 0.00 1002.620 79.142 63 0.022970 1.250006 8/26/2015 10:10:11 PM 0.00 1002.460 79.178 63 0.022964 1.250006 8/26/2015 10:11:11 PM 0.00 1002.280 79.088 63 0.022964 1.250006 8/26/2015 10:12:11 PM 0.00 1002.780 79.214 63 0.022964 1.250006 8/26/2015 10:13:11 PM 0.00 1002.650 79.106 63 0.022964 1.250006 8/26/2015 10:14:11 PM 0.00 1002.210 79.124 63 0.022964 1.250006 8/26/2015 10:15:11 PM 0.00 1002.810 79.232 63 0.022970 1.250005 8/26/2015 10:16:11 PM 0.00 1002.370 79.178 63 0.022964 1.250006 8/26/2015 10:17:11 PM 0.00 1002.430 79.160 63 0.022964 1.250006 8/26/2015 10:18:11 PM 0.00 1002.900 79.124 63 0.022964 1.250006 8/26/2015 10:19:11 PM 0.00 1002.840 79.196 63 0.022964 1.250007 8/26/2015 10:20:11 PM 0.00 1002.590 79.214 63 0.022964 1.250006 8/26/2015 10:21:11 PM 0.00 1002.250 79.160 63 0.022964 1.250007 8/26/2015 10:22:11 PM 0.00 1002.810 79.160 63 0.022970 1.250006 8/26/2015 10:23:11 PM 0.00 1002.710 79.124 63 0.022970 1.250006 8/26/2015 10:24:11 PM 0.00 1002.460 79.178 63 0.022970 1.250006 8/26/2015 10:25:11 PM 0.00 1002.430 79.142 63 0.022976 1.250007 8/26/2015 10:26:11 PM 0.00 1002.870 79.304 63 0.022976 1.250006 8/26/2015 10:27:11 PM 0.00 1003.150 79.304 63 0.022976 1.250006 8/26/2015 10:28:11 PM 0.00 1002.530 79.322 63 0.022976 1.250005 8/26/2015 10:29:11 PM 0.00 1002.530 79.142 63 0.022976 1.250005 8/26/2015 10:30:11 PM 0.00 1002.650 79.196 63 0.022976 1.250005 8/26/2015 10:31:11 PM 0.00 1002.430 79.250 63 0.022982 1.250005 8/26/2015 10:32:11 PM 0.00 1002.960 79.268 63 0.022970 1.250006 8/26/2015 10:33:11 PM 0.00 1002.650 79.268 63 0.022970 1.250006 8/26/2015 10:34:11 PM 0.00 1002.620 79.232 63 0.022970 1.250006 8/26/2015 10:35:11 PM 0.00 1002.430 79.142 63 0.022976 1.250007 8/26/2015 10:36:11 PM 0.00 1002.750 79.196 63 0.022976 1.250006 8/26/2015 10:37:11 PM 0.00 1002.750 79.322 63 0.022976 1.250007 8/26/2015 10:38:11 PM 0.00 1002.710 79.232 63 0.022982 1.250006 8/26/2015 10:39:11 PM 0.00 1002.750 79.178 63 0.022982 1.250006 8/26/2015 10:40:11 PM 0.00 1002.900 79.232 63 0.022976 1.250006 8/26/2015 10:41:11 PM 0.00 1002.620 79.250 63 0.022976 1.250006 8/26/2015 10:42:11 PM 0.00 1002.590 79.304 63 0.022976 1.250005 8/26/2015 10:43:11 PM 0.00 1002.500 79.214 63 0.022982 1.250006 8/26/2015 10:44:11 PM 0.00 1002.560 79.196 63 0.022982 1.250005 8/26/2015 10:45:11 PM 0.00 1003.060 79.214 63 0.022976 1.250006 8/26/2015 10:46:11 PM 0.00 1002.650 79.196 63 0.022976 1.250005 8/26/2015 10:47:11 PM 0.00 1001.900 79.178 63 0.022982 1.250005 8/26/2015 10:48:11 PM 0.00 1002.780 79.304 63 0.022982 1.250005 8/26/2015 10:49:11 PM 0.00 1003.000 79.232 63 0.022988 1.250004 8/26/2015 10:50:11 PM 0.00 1002.650 79.268 63 0.022988 1.250004 8/26/2015 10:51:11 PM 0.00 1002.650 79.178 63 0.022988 1.250004 8/26/2015 10:52:11 PM 0.00 1002.180 79.178 63 0.022988 1.250004 8/26/2015 10:53:11 PM 0.00 1002.310 79.214 63 0.022994 1.250004 8/26/2015 10:54:11 PM 0.00 1002.680 79.304 63 0.022988 1.250005 8/26/2015 10:55:11 PM 0.00 1002.560 79.268 63 0.022988 1.250005 8/26/2015 10:56:11 PM 0.00 1002.030 79.178 63 0.022982 1.250005 8/26/2015 10:57:11 PM 0.00 1002.460 79.178 63 0.022988 1.250006 8/26/2015 10:58:11 PM 0.00 1002.680 79.214 63 0.022988 1.250005 8/26/2015 10:59:11 PM 0.00 1002.500 79.214 63 0.022988 1.250004 8/26/2015 11:00:11 PM 0.00 1002.370 79.196 63 0.022988 1.250004 8/26/2015 11:01:11 PM 0.00 1002.280 79.268 63 0.022988 1.250003 8/26/2015 11:02:11 PM 0.00 1002.500 79.268 63 0.022988 1.250004 8/26/2015 11:03:11 PM 0.00 1002.590 79.286 63 0.022988 1.250003 8/26/2015 11:04:11 PM 0.00 1002.280 79.178 63 0.022988 1.250004 8/26/2015 11:05:11 PM 0.00 1002.560 79.178 63 0.022988 1.250004 8/26/2015 11:06:11 PM 0.00 1002.500 79.268 63 0.022988 1.250004 8/26/2015 11:07:11 PM 0.00 1002.590 79.304 63 0.022988 1.250004 8/26/2015 11:08:11 PM 0.00 1002.780 79.268 63 0.022994 1.250003 8/26/2015 11:09:11 PM 0.00 1002.710 79.322 63 0.022988 1.250003 8/26/2015 11:10:11 PM 0.00 1002.250 79.232 63 0.022988 1.250003 8/26/2015 11:11:11 PM 0.00 1002.400 79.304 63 0.022988 1.250004 8/26/2015 11:12:11 PM 0.00 1002.460 79.340 63 0.022988 1.250004 8/26/2015 11:13:11 PM 0.00 1002.310 79.286 63 0.022994 1.250003 8/26/2015 11:14:11 PM 0.00 1002.460 79.268 63 0.022988 1.250004 8/26/2015 11:15:11 PM 0.00 1002.430 79.250 63 0.022988 1.250003 8/26/2015 11:16:11 PM 0.00 1002.400 79.286 63 0.022988 1.250003 8/26/2015 11:17:11 PM 0.00 1002.210 79.268 63 0.022988 1.250004 8/26/2015 11:18:11 PM 0.00 1003.030 79.268 63 0.022982 1.250004 8/26/2015 11:19:11 PM 0.00 1002.460 79.268 63 0.022982 1.250004 8/26/2015 11:20:11 PM 0.00 1002.530 79.250 63 0.022988 1.250004 8/26/2015 11:21:11 PM 0.00 1002.280 79.340 63 0.022982 1.250004 8/26/2015 11:22:11 PM 0.00 1002.560 79.268 63 0.022982 1.250004 8/26/2015 11:23:11 PM 0.00 1002.500 79.268 63 0.022988 1.250005 8/26/2015 11:24:11 PM 0.00 1002.460 79.358 63 0.022988 1.250004 8/26/2015 11:25:11 PM 0.00 1002.430 79.394 63 0.022988 1.250005 8/26/2015 11:26:11 PM 0.00 1002.500 79.304 63 0.022988 1.250004 8/26/2015 11:27:11 PM 0.00 1002.560 79.322 63 0.022988 1.250004 8/26/2015 11:28:11 PM 0.00 1002.560 79.340 63 0.022988 1.250004 8/26/2015 11:29:11 PM 0.00 1002.590 79.268 63 0.022988 1.250004 8/26/2015 11:30:11 PM 0.00 1002.840 79.340 63 0.022988 1.250004 8/26/2015 11:31:11 PM 0.00 1002.030 79.268 63 0.022988 1.250004 8/26/2015 11:32:11 PM 0.00 1002.370 79.322 63 0.022988 1.250004 8/26/2015 11:33:11 PM 0.00 1002.370 79.340 63 0.022982 1.250005 8/26/2015 11:34:11 PM 0.00 1002.250 79.250 63 0.022988 1.250005 8/26/2015 11:35:11 PM 0.00 1002.650 79.340 63 0.022988 1.250005 8/26/2015 11:36:11 PM 0.00 1002.560 79.340 63 0.022982 1.250005 8/26/2015 11:37:11 PM 0.00 1002.780 79.304 63 0.022988 1.250005 8/26/2015 11:38:11 PM 0.00 1002.560 79.340 63 0.022982 1.250005 8/26/2015 11:39:11 PM 0.00 1002.620 79.322 63 0.022988 1.250005 8/26/2015 11:40:11 PM 0.00 1002.180 79.340 63 0.022982 1.250005 8/26/2015 11:41:11 PM 0.00 1002.590 79.286 63 0.022982 1.250005 8/26/2015 11:42:11 PM 0.00 1002.400 79.268 63 0.022976 1.250005 8/26/2015 11:43:11 PM 0.00 1002.460 79.340 63 0.022976 1.250005 8/26/2015 11:44:11 PM 0.00 1002.210 79.286 63 0.022982 1.250005 8/26/2015 11:45:11 PM 0.00 1001.840 79.268 63 0.022976 1.250005 8/26/2015 11:46:11 PM 0.00 1002.370 79.340 63 0.022976 1.250005 8/26/2015 11:47:11 PM 0.00 1002.460 79.322 63 0.022982 1.250005 8/26/2015 11:48:11 PM 0.00 1002.460 79.358 63 0.022982 1.250004 8/26/2015 11:49:11 PM 0.00 1002.620 79.376 63 0.022982 1.250004 8/26/2015 11:50:11 PM 0.00 1002.560 79.340 63 0.022982 1.250004 8/26/2015 11:51:11 PM 0.00 1002.590 79.286 63 0.022982 1.250004 8/26/2015 11:52:11 PM 0.00 1002.680 79.286 63 0.022982 1.250005 8/26/2015 11:53:11 PM 0.00 1002.500 79.304 63 0.022982 1.250004 8/26/2015 11:54:11 PM 0.00 1002.710 79.376 63 0.022982 1.250005 8/26/2015 11:55:11 PM 0.00 1002.060 79.376 63 0.022982 1.250006 8/26/2015 11:56:11 PM 0.00 1002.680 79.304 63 0.022982 1.250006 8/26/2015 11:57:11 PM 0.00 1002.710 79.376 63 0.022976 1.250006 8/26/2015 11:58:11 PM 0.00 1002.650 79.358 63 0.022982 1.250006 8/26/2015 11:59:11 PM 0.00 1003.120 79.322 63 0.022976 1.250005 8/27/2015 12:00:11 AM 0.00 1002.370 79.358 63 0.022982 1.250005 8/27/2015 12:01:11 AM 0.00 1002.030 79.376 63 0.022982 1.250004 8/27/2015 12:02:11 AM 0.00 1002.620 79.322 63 0.022976 1.250005 8/27/2015 12:03:11 AM 0.00 1002.870 79.304 63 0.022976 1.250005 8/27/2015 12:04:11 AM 0.00 1002.900 79.394 63 0.022976 1.250005 8/27/2015 12:05:11 AM 0.00 1002.560 79.340 63 0.022976 1.250005 8/27/2015 12:06:11 AM 0.00 1002.090 79.340 63 0.022976 1.250005 8/27/2015 12:07:11 AM 0.00 1002.210 79.376 63 0.022976 1.250005 8/27/2015 12:08:11 AM 0.00 1002.180 79.358 63 0.022976 1.250005 8/27/2015 12:09:11 AM 0.00 1002.530 79.394 63 0.022970 1.250005 8/27/2015 12:10:11 AM 0.00 1002.400 79.304 63 0.022970 1.250005 8/27/2015 12:11:11 AM 0.00 1002.500 79.412 63 0.022964 1.250006 8/27/2015 12:12:11 AM 0.00 1002.460 79.430 63 0.022970 1.250006 8/27/2015 12:13:11 AM 0.00 1002.000 79.340 63 0.022970 1.250006 8/27/2015 12:14:11 AM 0.00 1002.650 79.322 63 0.022970 1.250006 8/27/2015 12:15:11 AM 0.00 1002.750 79.430 63 0.022970 1.250006 8/27/2015 12:16:11 AM 0.00 1002.060 79.394 63 0.022970 1.250005 8/27/2015 12:17:11 AM 0.00 1002.650 79.358 63 0.022970 1.250006 8/27/2015 12:18:11 AM 0.00 1002.180 79.340 63 0.022964 1.250006 8/27/2015 12:19:11 AM 0.00 1002.650 79.358 63 0.022964 1.250007 8/27/2015 12:20:11 AM 0.00 1002.250 79.430 63 0.022964 1.250007 8/27/2015 12:21:11 AM 0.00 1002.650 79.340 63 0.022964 1.250007 8/27/2015 12:22:11 AM 0.00 1002.210 79.376 63 0.022964 1.250006 8/27/2015 12:23:11 AM 0.00 1002.180 79.358 63 0.022964 1.250007 8/27/2015 12:24:11 AM 0.00 1002.280 79.466 63 0.022964 1.250007 8/27/2015 12:25:11 AM 0.00 1002.340 79.376 63 0.022958 1.250007 8/27/2015 12:26:11 AM 0.00 1002.590 79.376 63 0.022964 1.250007 8/27/2015 12:27:11 AM 0.00 1002.530 79.376 63 0.022964 1.250006 8/27/2015 12:28:11 AM 0.00 1002.120 79.466 63 0.022964 1.250006 8/27/2015 12:29:11 AM 0.00 1002.280 79.340 63 0.022964 1.250007 8/27/2015 12:30:11 AM 0.00 1002.750 79.358 63 0.022958 1.250006 8/27/2015 12:31:11 AM 0.00 1002.560 79.358 63 0.022964 1.250007 8/27/2015 12:32:11 AM 0.00 1002.460 79.448 63 0.022964 1.250007 8/27/2015 12:33:11 AM 0.00 1002.370 79.322 63 0.022958 1.250007 8/27/2015 12:34:11 AM 0.00 1002.370 79.466 63 0.022964 1.250008 8/27/2015 12:35:11 AM 0.00 1002.680 79.376 63 0.022964 1.250008 8/27/2015 12:36:11 AM 0.00 1002.500 79.304 63 0.022958 1.250008 8/27/2015 12:37:11 AM 0.00 1002.430 79.394 63 0.022964 1.250008 8/27/2015 12:38:11 AM 0.00 1002.400 79.412 63 0.022958 1.250008 8/27/2015 12:39:11 AM 0.00 1002.250 79.376 63 0.022958 1.250008 8/27/2015 12:40:11 AM 0.00 1002.560 79.430 63 0.022953 1.250008 8/27/2015 12:41:11 AM 0.00 1002.460 79.430 63 0.022958 1.250008 8/27/2015 12:42:11 AM 0.00 1002.620 79.430 63 0.022953 1.250008 8/27/2015 12:43:11 AM 0.00 1002.460 79.358 63 0.022953 1.250008 8/27/2015 12:44:11 AM 0.00 1002.280 79.448 63 0.022958 1.250008 8/27/2015 12:45:11 AM 0.00 1002.430 79.394 63 0.022953 1.250009 8/27/2015 12:46:11 AM 0.00 1002.430 79.376 63 0.022958 1.250008 8/27/2015 12:47:11 AM 0.00 1002.310 79.412 63 0.022953 1.250008 8/27/2015 12:48:11 AM 0.00 1002.180 79.430 63 0.022953 1.250007 8/27/2015 12:49:11 AM 0.00 1002.530 79.394 63 0.022958 1.250007 8/27/2015 12:50:11 AM 0.00 1002.210 79.376 63 0.022958 1.250007 8/27/2015 12:51:11 AM 0.00 1002.280 79.358 63 0.022953 1.250007 8/27/2015 12:52:11 AM 0.00 1002.250 79.430 63 0.022953 1.250008 8/27/2015 12:53:11 AM 0.00 1002.250 79.394 63 0.022953 1.250008 8/27/2015 12:54:11 AM 0.00 1002.460 79.340 63 0.022953 1.250008 8/27/2015 12:55:11 AM 0.00 1002.430 79.394 63 0.022953 1.250009 8/27/2015 12:56:11 AM 0.00 1002.680 79.376 63 0.022953 1.250009 8/27/2015 12:57:11 AM 0.00 1002.400 79.412 63 0.022953 1.250009 8/27/2015 12:58:11 AM 0.00 1002.560 79.448 63 0.022953 1.250008 8/27/2015 12:59:11 AM 0.00 1002.810 79.394 63 0.022958 1.250008 8/27/2015 1:00:11 AM 0.00 1002.150 79.430 63 0.022953 1.250008 8/27/2015 1:01:11 AM 0.00 1002.210 79.376 63 0.022953 1.250007 8/27/2015 1:02:11 AM 0.00 1002.650 79.448 63 0.022953 1.250007 8/27/2015 1:03:11 AM 0.00 1002.530 79.394 63 0.022953 1.250007 8/27/2015 1:04:11 AM 0.00 1002.430 79.394 63 0.022953 1.250007 8/27/2015 1:05:11 AM 0.00 1002.710 79.394 63 0.022953 1.250007 8/27/2015 1:06:11 AM 0.00 1002.810 79.394 63 0.022958 1.250008 8/27/2015 1:07:11 AM 0.00 1002.650 79.340 63 0.022958 1.250007 8/27/2015 1:08:11 AM 0.00 1002.280 79.430 63 0.022953 1.250007 8/27/2015 1:09:11 AM 0.00 1002.250 79.394 63 0.022953 1.250007 8/27/2015 1:10:11 AM 0.00 1002.620 79.394 63 0.022953 1.250008 8/27/2015 1:11:11 AM 0.00 1002.400 79.376 63 0.022947 1.250008 8/27/2015 1:12:11 AM 0.00 1002.500 79.304 63 0.022947 1.250008 8/27/2015 1:13:11 AM 0.00 1002.500 79.412 63 0.022947 1.250008 8/27/2015 1:14:11 AM 0.00 1002.620 79.430 63 0.022958 1.250008 8/27/2015 1:15:11 AM 0.00 1002.710 79.394 63 0.022947 1.250008 8/27/2015 1:16:11 AM 0.00 1002.280 79.466 63 0.022953 1.250007 8/27/2015 1:17:11 AM 0.00 1002.710 79.484 63 0.022953 1.250008 8/27/2015 1:18:11 AM 0.00 1002.430 79.394 63 0.022947 1.250007 8/27/2015 1:19:11 AM 0.00 1002.150 79.430 63 0.022953 1.250008 8/27/2015 1:20:11 AM 0.00 1002.400 79.412 63 0.022947 1.250008 8/27/2015 1:21:11 AM 0.00 1002.620 79.484 63 0.022953 1.250008 8/27/2015 1:22:11 AM 0.00 1002.280 79.466 63 0.022953 1.250008 8/27/2015 1:23:11 AM 0.00 1002.750 79.466 63 0.022953 1.250008 8/27/2015 1:24:11 AM 0.00 1002.750 79.466 63 0.022953 1.250008 8/27/2015 1:25:11 AM 0.00 1002.810 79.484 63 0.022953 1.250008 8/27/2015 1:26:11 AM 0.00 1001.900 79.358 63 0.022953 1.250008 8/27/2015 1:27:11 AM 0.00 1002.650 79.340 63 0.022953 1.250008 8/27/2015 1:28:11 AM 0.00 1002.710 79.376 63 0.022953 1.250008 8/27/2015 1:29:11 AM 0.00 1002.620 79.376 63 0.022953 1.250008 8/27/2015 1:30:11 AM 0.00 1002.460 79.466 63 0.022953 1.250008 8/27/2015 1:31:11 AM 0.00 1002.750 79.556 63 0.022953 1.250008 8/27/2015 1:32:11 AM 0.00 1002.340 79.394 63 0.022953 1.250008 8/27/2015 1:33:11 AM 0.00 1002.250 79.502 63 0.022953 1.250009 8/27/2015 1:34:11 AM 0.00 1002.680 79.412 63 0.022953 1.250009 8/27/2015 1:35:11 AM 0.00 1002.460 79.556 63 0.022953 1.25001 8/27/2015 1:36:11 AM 0.00 1002.680 79.466 63 0.022947 1.250009 8/27/2015 1:37:11 AM 0.00 1002.590 79.304 63 0.022953 1.250009 8/27/2015 1:38:11 AM 0.00 1002.530 79.520 63 0.022947 1.250009 8/27/2015 1:39:11 AM 0.00 1002.340 79.484 63 0.022947 1.250009 8/27/2015 1:40:11 AM 0.00 1002.030 79.412 63 0.022947 1.250009 8/27/2015 1:41:11 AM 0.00 1002.430 79.484 63 0.022947 1.250009 8/27/2015 1:42:11 AM 0.00 1002.530 79.520 63 0.022947 1.250009 8/27/2015 1:43:11 AM 0.00 1002.310 79.376 63 0.022947 1.250009 8/27/2015 1:44:11 AM 0.00 1002.340 79.322 63 0.022953 1.250009 8/27/2015 1:45:11 AM 0.00 1002.180 79.340 63 0.022953 1.250009 8/27/2015 1:46:11 AM 0.00 1002.310 79.412 63 0.022947 1.250008 8/27/2015 1:47:11 AM 0.00 1002.590 79.376 63 0.022953 1.250008 8/27/2015 1:48:11 AM 0.00 1002.810 79.430 63 0.022953 1.250007 8/27/2015 1:49:11 AM 0.00 1002.460 79.448 63 0.022958 1.250007 8/27/2015 1:50:11 AM 0.00 1002.560 79.430 63 0.022953 1.250007 8/27/2015 1:51:11 AM 0.00 1002.370 79.556 63 0.022953 1.250007 8/27/2015 1:52:11 AM 0.00 1002.000 79.358 63 0.022953 1.250008 8/27/2015 1:53:11 AM 0.00 1002.060 79.394 63 0.022953 1.250008 8/27/2015 1:54:11 AM 0.00 1002.280 79.448 63 0.022953 1.250008 8/27/2015 1:55:11 AM 0.00 1002.530 79.394 63 0.022958 1.250008 8/27/2015 1:56:11 AM 0.00 1002.530 79.430 63 0.022958 1.250008 8/27/2015 1:57:11 AM 0.00 1002.280 79.448 63 0.022958 1.250008 8/27/2015 1:58:11 AM 0.00 1002.370 79.448 63 0.022958 1.250008 8/27/2015 1:59:11 AM 0.00 1002.310 79.466 63 0.022958 1.250008 8/27/2015 2:00:11 AM 0.00 1002.560 79.466 63 0.022964 1.250007 8/27/2015 2:01:11 AM 0.00 1002.650 79.430 63 0.022958 1.250006 8/27/2015 2:02:11 AM 0.00 1002.460 79.520 63 0.022958 1.250006 8/27/2015 2:03:11 AM 0.00 1002.430 79.430 63 0.022964 1.250006 8/27/2015 2:04:11 AM 0.00 1002.780 79.412 63 0.022958 1.250007 8/27/2015 2:05:11 AM 0.00 1002.710 79.574 63 0.022958 1.250007 8/27/2015 2:06:11 AM 0.00 1002.650 79.466 63 0.022970 1.250006 8/27/2015 2:07:11 AM 0.00 1002.870 79.466 63 0.022964 1.250006 8/27/2015 2:08:11 AM 0.00 1002.210 79.376 63 0.022964 1.250006 8/27/2015 2:09:11 AM 0.00 1002.370 79.466 63 0.022964 1.250006 8/27/2015 2:10:11 AM 0.00 1002.650 79.448 63 0.022964 1.250006 8/27/2015 2:11:11 AM 0.00 1002.400 79.286 63 0.022958 1.250007 8/27/2015 2:12:11 AM 0.00 1002.650 79.466 63 0.022964 1.250007 8/27/2015 2:13:11 AM 0.00 1002.900 79.502 63 0.022964 1.250007 8/27/2015 2:14:11 AM 0.00 1002.460 79.466 63 0.022964 1.250007 8/27/2015 2:15:11 AM 0.00 1002.560 79.430 63 0.022964 1.250006 8/27/2015 2:16:11 AM 0.00 1002.250 79.484 63 0.022964 1.250006 8/27/2015 2:17:11 AM 0.00 1002.430 79.430 63 0.022964 1.250006 8/27/2015 2:18:11 AM 0.00 1002.750 79.448 63 0.022964 1.250006 8/27/2015 2:19:11 AM 0.00 1002.960 79.466 63 0.022964 1.250006 8/27/2015 2:20:11 AM 0.00 1002.810 79.484 63 0.022958 1.250006 8/27/2015 2:21:11 AM 0.00 1002.560 79.556 63 0.022964 1.250007 8/27/2015 2:22:11 AM 0.00 1002.560 79.430 63 0.022964 1.250006 8/27/2015 2:23:11 AM 0.00 1002.900 79.520 63 0.022970 1.250006 8/27/2015 2:24:11 AM 0.00 1002.530 79.520 63 0.022970 1.250006 8/27/2015 2:25:11 AM 0.00 1002.780 79.466 63 0.022970 1.250006 8/27/2015 2:26:11 AM 0.00 1002.280 79.466 63 0.022970 1.250006 8/27/2015 2:27:11 AM 0.00 1002.710 79.502 63 0.022970 1.250006 8/27/2015 2:28:11 AM 0.00 1002.810 79.484 63 0.022970 1.250005 8/27/2015 2:29:11 AM 0.00 1002.750 79.556 63 0.022970 1.250006 8/27/2015 2:30:11 AM 0.00 1002.900 79.502 63 0.022970 1.250006 8/27/2015 2:31:11 AM 0.00 1002.430 79.376 63 0.022970 1.250006 8/27/2015 2:32:11 AM 0.00 1002.750 79.466 63 0.022976 1.250006 8/27/2015 2:33:10 AM 0.00 1002.810 79.520 63 0.022970 1.250007 8/27/2015 2:34:10 AM 0.00 1002.620 79.484 63 0.022970 1.250007 8/27/2015 2:35:10 AM 0.00 1002.340 79.484 63 0.022976 1.250007 8/27/2015 2:36:10 AM 0.00 1002.560 79.430 63 0.022970 1.250006 8/27/2015 2:37:10 AM 0.00 1002.620 79.520 63 0.022976 1.250006 8/27/2015 2:38:10 AM 0.00 1002.650 79.556 63 0.022970 1.250006 8/27/2015 2:39:10 AM 0.00 1002.150 79.484 63 0.022976 1.250006 8/27/2015 2:40:10 AM 0.00 1002.620 79.592 63 0.022970 1.250006 8/27/2015 2:41:10 AM 0.00 1002.530 79.484 63 0.022976 1.250006 8/27/2015 2:42:10 AM 0.00 1002.590 79.466 63 0.022970 1.250006 8/27/2015 2:43:10 AM 0.00 1002.500 79.412 63 0.022970 1.250005 8/27/2015 2:44:10 AM 0.00 1002.120 79.466 63 0.022976 1.250006 8/27/2015 2:45:10 AM 0.00 1002.620 79.430 63 0.022976 1.250006 8/27/2015 2:46:10 AM 0.00 1002.810 79.520 63 0.022976 1.250005 8/27/2015 2:47:10 AM 0.00 1002.530 79.502 63 0.022976 1.250005 8/27/2015 2:48:10 AM 0.00 1002.400 79.466 63 0.022976 1.250005 8/27/2015 2:49:10 AM 0.00 1002.620 79.520 63 0.022982 1.250004 8/27/2015 2:50:10 AM 0.00 1002.340 79.484 63 0.022976 1.250005 8/27/2015 2:51:10 AM 0.00 1002.430 79.592 63 0.022976 1.250004 8/27/2015 2:52:10 AM 0.00 1002.370 79.448 63 0.022982 1.250005 8/27/2015 2:53:10 AM 0.00 1002.370 79.430 63 0.022976 1.250005 8/27/2015 2:54:10 AM 0.00 1002.370 79.430 63 0.022976 1.250006 8/27/2015 2:55:10 AM 0.00 1002.680 79.466 63 0.022982 1.250006 8/27/2015 2:56:10 AM 0.00 1002.000 79.430 63 0.022982 1.250006 8/27/2015 2:57:10 AM 0.00 1002.930 79.556 63 0.022976 1.250006 8/27/2015 2:58:10 AM 0.00 1002.370 79.466 63 0.022976 1.250005 8/27/2015 2:59:10 AM 0.00 1002.430 79.574 63 0.022976 1.250006 8/27/2015 3:00:10 AM 0.00 1002.750 79.448 63 0.022982 1.250005 8/27/2015 3:01:10 AM 0.00 1002.650 79.466 63 0.022982 1.250004 8/27/2015 3:02:10 AM 0.00 1002.810 79.520 63 0.022982 1.250005 8/27/2015 3:03:10 AM 0.00 1002.620 79.376 63 0.022976 1.250004 8/27/2015 3:04:10 AM 0.00 1002.530 79.430 63 0.022976 1.250004 8/27/2015 3:05:10 AM 0.00 1002.400 79.412 63 0.022976 1.250004 8/27/2015 3:06:10 AM 0.00 1002.280 79.448 63 0.022976 1.250004 8/27/2015 3:07:10 AM 0.00 1002.650 79.466 63 0.022982 1.250004 8/27/2015 3:08:10 AM 0.00 1002.530 79.502 63 0.022982 1.250004 8/27/2015 3:09:10 AM 0.00 1002.780 79.412 63 0.022982 1.250004 8/27/2015 3:10:10 AM 0.00 1002.810 79.520 63 0.022976 1.250005 8/27/2015 3:11:10 AM 0.00 1002.710 79.520 63 0.022976 1.250005 8/27/2015 3:12:10 AM 0.00 1002.590 79.466 63 0.022976 1.250005 8/27/2015 3:13:10 AM 0.00 1002.710 79.484 63 0.022976 1.250005 8/27/2015 3:14:10 AM 0.00 1002.650 79.466 63 0.022976 1.250005 8/27/2015 3:15:10 AM 0.00 1002.620 79.394 63 0.022970 1.250004 8/27/2015 3:16:10 AM 0.00 1002.620 79.322 63 0.022976 1.250004 8/27/2015 3:17:10 AM 0.00 1002.030 79.466 63 0.022976 1.250005 8/27/2015 3:18:10 AM 0.00 1002.370 79.430 63 0.022976 1.250005 8/27/2015 3:19:10 AM 0.00 1002.180 79.448 63 0.022970 1.250005 8/27/2015 3:20:10 AM 0.00 1002.090 79.430 63 0.022976 1.250005 8/27/2015 3:21:10 AM 0.00 1002.680 79.574 63 0.022976 1.250005 8/27/2015 3:22:10 AM 0.00 1002.460 79.466 63 0.022976 1.250005 8/27/2015 3:23:10 AM 0.00 1002.150 79.502 63 0.022976 1.250005 8/27/2015 3:24:10 AM 0.00 1002.590 79.466 63 0.022976 1.250005 8/27/2015 3:25:10 AM 0.00 1002.500 79.412 63 0.022970 1.250006 8/27/2015 3:26:10 AM 0.00 1002.120 79.574 63 0.022970 1.250005 8/27/2015 3:27:10 AM 0.00 1002.340 79.502 63 0.022970 1.250005 8/27/2015 3:28:10 AM 0.00 1002.960 79.466 63 0.022976 1.250005 8/27/2015 3:29:10 AM 0.00 1003.000 79.484 63 0.022970 1.250005 8/27/2015 3:30:10 AM 0.00 1002.560 79.466 63 0.022976 1.250005 8/27/2015 3:31:10 AM 0.00 1002.650 79.520 63 0.022970 1.250006 8/27/2015 3:32:10 AM 0.00 1002.560 79.448 63 0.022970 1.250006 8/27/2015 3:33:10 AM 0.00 1002.500 79.412 63 0.022970 1.250007 8/27/2015 3:34:10 AM 0.00 1002.500 79.466 64 0.022970 1.250007 8/27/2015 3:35:10 AM 0.00 1002.620 79.484 63 0.022970 1.250007 8/27/2015 3:36:10 AM 0.00 1002.840 79.520 64 0.022970 1.250007 8/27/2015 3:37:10 AM 0.00 1002.460 79.448 63 0.022970 1.250007 8/27/2015 3:38:10 AM 0.00 1002.460 79.466 63 0.022964 1.250006 8/27/2015 3:39:10 AM 0.00 1002.590 79.466 63 0.022964 1.250007 8/27/2015 3:40:10 AM 0.00 1003.000 79.502 63 0.022964 1.250007 8/27/2015 3:41:10 AM 0.00 1002.840 79.448 63 0.022964 1.250007 8/27/2015 3:42:10 AM 0.00 1002.460 79.448 63 0.022964 1.250007 8/27/2015 3:43:10 AM 0.00 1002.840 79.520 63 0.022958 1.250007 8/27/2015 3:44:10 AM 0.00 1002.810 79.502 64 0.022964 1.250007 8/27/2015 3:45:10 AM 0.00 1002.500 79.376 63 0.022958 1.250007 8/27/2015 3:46:10 AM 0.00 1002.870 79.412 63 0.022958 1.250007 8/27/2015 3:47:10 AM 0.00 1002.780 79.466 63 0.022964 1.250007 8/27/2015 3:48:10 AM 0.00 1002.870 79.466 64 0.022964 1.250006 8/27/2015 3:49:10 AM 0.00 1003.060 79.466 63 0.022964 1.250006 8/27/2015 3:50:10 AM 0.00 1002.180 79.340 64 0.022964 1.250007 8/27/2015 3:51:10 AM 0.00 1002.710 79.430 63 0.022958 1.250006 8/27/2015 3:52:10 AM 0.00 1002.870 79.412 63 0.022964 1.250007 8/27/2015 3:53:10 AM 0.00 1003.090 79.610 63 0.022958 1.250007 8/27/2015 3:54:10 AM 0.00 1002.710 79.322 64 0.022964 1.250008 8/27/2015 3:55:10 AM 0.00 1002.710 79.430 63 0.022964 1.250007 8/27/2015 3:56:10 AM 0.00 1003.030 79.430 64 0.022964 1.250007 8/27/2015 3:57:10 AM 0.00 1003.030 79.556 63 0.022964 1.250007 8/27/2015 3:58:10 AM 0.00 1002.680 79.412 63 0.022964 1.250007 8/27/2015 3:59:10 AM 0.00 1002.840 79.520 63 0.022964 1.250007 8/27/2015 4:00:10 AM 0.00 1002.930 79.430 64 0.022970 1.250006 8/27/2015 4:01:10 AM 0.00 1002.810 79.484 64 0.022964 1.250006 8/27/2015 4:02:10 AM 0.00 1003.000 79.502 64 0.022964 1.250006 8/27/2015 4:03:10 AM 0.00 1003.030 79.556 63 0.022964 1.250006 8/27/2015 4:04:10 AM 0.00 1002.500 79.466 64 0.022964 1.250006 8/27/2015 4:05:10 AM 0.00 1003.150 79.466 64 0.022964 1.250006 8/27/2015 4:06:10 AM 0.00 1002.810 79.394 63 0.022964 1.250006 8/27/2015 4:07:10 AM 0.00 1003.210 79.448 63 0.022970 1.250006 8/27/2015 4:08:10 AM 0.00 1003.310 79.430 63 0.022964 1.250006 8/27/2015 4:09:10 AM 0.00 1002.710 79.484 64 0.022964 1.250006 8/27/2015 4:10:10 AM 0.00 1003.250 79.466 63 0.022964 1.250006 8/27/2015 4:11:10 AM 0.00 1003.250 79.466 64 0.022964 1.250006 8/27/2015 4:12:10 AM 0.00 1002.870 79.412 64 0.022964 1.250006 8/27/2015 4:13:10 AM 0.00 1002.810 79.484 63 0.022964 1.250006 8/27/2015 4:14:10 AM 0.00 1003.000 79.520 64 0.022964 1.250006 8/27/2015 4:15:10 AM 0.00 1002.840 79.538 63 0.022964 1.250006 8/27/2015 4:16:10 AM 0.00 1002.900 79.484 64 0.022964 1.250006 8/27/2015 4:17:10 AM 0.00 1002.710 79.484 63 0.022964 1.250006 8/27/2015 4:18:10 AM 0.00 1003.210 79.538 63 0.022958 1.250006 8/27/2015 4:19:10 AM 0.00 1003.310 79.466 63 0.022964 1.250007 8/27/2015 4:20:10 AM 0.00 1002.620 79.484 64 0.022958 1.250006 8/27/2015 4:21:10 AM 0.00 1003.560 79.520 64 0.022958 1.250007 8/27/2015 4:22:10 AM 0.00 1002.650 79.358 63 0.022964 1.250006 8/27/2015 4:23:10 AM 0.00 1002.710 79.502 63 0.022964 1.250007 8/27/2015 4:24:10 AM 0.00 1003.250 79.502 64 0.022964 1.250006 8/27/2015 4:25:10 AM 0.00 1003.090 79.376 63 0.022964 1.250007 8/27/2015 4:26:10 AM 0.00 1003.280 79.520 64 0.022958 1.250007 8/27/2015 4:27:10 AM 0.00 1002.930 79.520 64 0.022958 1.250006 8/27/2015 4:28:10 AM 0.00 1003.180 79.394 63 0.022964 1.250007 8/27/2015 4:29:10 AM 0.00 1003.150 79.466 64 0.022964 1.250006 8/27/2015 4:30:10 AM 0.00 1003.180 79.430 64 0.022958 1.250006 8/27/2015 4:31:10 AM 0.00 1003.430 79.484 63 0.022964 1.250007 8/27/2015 4:32:10 AM 0.00 1003.180 79.430 63 0.022964 1.250007 8/27/2015 4:33:10 AM 0.00 1003.120 79.466 63 0.022958 1.250008 8/27/2015 4:34:10 AM 0.00 1002.710 79.430 64 0.022958 1.250009 8/27/2015 4:35:10 AM 0.00 1003.120 79.466 64 0.022958 1.250008 8/27/2015 4:36:10 AM 0.00 1002.840 79.448 64 0.022958 1.250008 8/27/2015 4:37:10 AM 0.00 1003.120 79.448 63 0.022964 1.250008 8/27/2015 4:38:10 AM 0.00 1003.000 79.502 64 0.022953 1.250007 8/27/2015 4:39:10 AM 0.00 1003.250 79.412 63 0.022958 1.250007 8/27/2015 4:40:10 AM 0.00 1003.530 79.466 64 0.022958 1.250008 8/27/2015 4:41:10 AM 0.00 1003.120 79.466 64 0.022953 1.250008 8/27/2015 4:42:10 AM 0.00 1003.590 79.520 64 0.022953 1.250008 8/27/2015 4:43:10 AM 0.00 1003.370 79.430 64 0.022953 1.250008 8/27/2015 4:44:10 AM 0.00 1003.500 79.466 64 0.022958 1.250008 8/27/2015 4:45:10 AM 0.00 1003.250 79.484 64 0.022953 1.250009 8/27/2015 4:46:10 AM 0.00 1003.430 79.502 64 0.022953 1.250008 8/27/2015 4:47:10 AM 0.00 1003.370 79.376 64 0.022953 1.250007 8/27/2015 4:48:10 AM 0.00 1003.370 79.520 64 0.022958 1.250007 8/27/2015 4:49:10 AM 0.00 1003.400 79.430 64 0.022958 1.250007 8/27/2015 4:50:10 AM 0.00 1003.370 79.520 63 0.022953 1.250007 8/27/2015 4:51:10 AM 0.00 1003.090 79.376 64 0.022958 1.250007 8/27/2015 4:52:10 AM 0.00 1003.250 79.502 64 0.022958 1.250007 8/27/2015 4:53:10 AM 0.00 1003.120 79.448 64 0.022958 1.250008 8/27/2015 4:54:10 AM 0.00 1003.310 79.358 64 0.022958 1.250008 8/27/2015 4:55:10 AM 0.00 1003.210 79.448 64 0.022958 1.250008 8/27/2015 4:56:10 AM 0.00 1003.180 79.322 64 0.022958 1.250008 8/27/2015 4:57:10 AM 0.00 1003.500 79.466 64 0.022958 1.250008 8/27/2015 4:58:10 AM 0.00 1003.500 79.556 63 0.022958 1.250007 8/27/2015 4:59:10 AM 0.00 1003.250 79.412 64 0.022958 1.250008 8/27/2015 5:00:10 AM 0.00 1003.150 79.376 64 0.022964 1.250007 8/27/2015 5:01:10 AM 0.00 1003.150 79.466 64 0.022958 1.250007 8/27/2015 5:02:10 AM 0.00 1003.180 79.376 64 0.022958 1.250007 8/27/2015 5:03:10 AM 0.00 1003.310 79.466 64 0.022958 1.250006 8/27/2015 5:04:10 AM 0.00 1003.250 79.412 64 0.022958 1.250006 8/27/2015 5:05:10 AM 0.00 1003.180 79.484 64 0.022964 1.250006 8/27/2015 5:06:10 AM 0.00 1003.120 79.358 64 0.022958 1.250007 8/27/2015 5:07:10 AM 0.00 1003.150 79.466 64 0.022964 1.250006 8/27/2015 5:08:10 AM 0.00 1003.180 79.322 64 0.022964 1.250006 8/27/2015 5:09:10 AM 0.00 1003.180 79.430 64 0.022958 1.250006 8/27/2015 5:10:10 AM 0.00 1003.370 79.430 64 0.022964 1.250007 8/27/2015 5:11:10 AM 0.00 1003.210 79.448 64 0.022958 1.250007 8/27/2015 5:12:10 AM 0.00 1003.590 79.448 64 0.022958 1.250007 8/27/2015 5:13:10 AM 0.00 1003.150 79.466 64 0.022964 1.250007 8/27/2015 5:14:10 AM 0.00 1002.840 79.448 64 0.022964 1.250006 8/27/2015 5:15:10 AM 0.00 1003.430 79.484 64 0.022964 1.250006 8/27/2015 5:16:10 AM 0.00 1003.430 79.412 64 0.022964 1.250006 8/27/2015 5:17:10 AM 0.00 1003.620 79.466 64 0.022964 1.250006 8/27/2015 5:18:10 AM 0.00 1003.180 79.376 64 0.022958 1.250006 8/27/2015 5:19:10 AM 0.00 1003.590 79.448 64 0.022958 1.250006 8/27/2015 5:20:10 AM 0.00 1003.310 79.448 64 0.022964 1.250006 8/27/2015 5:21:10 AM 0.00 1003.460 79.430 64 0.022964 1.250007 8/27/2015 5:22:10 AM 0.00 1003.120 79.448 64 0.022964 1.250007 8/27/2015 5:23:10 AM 0.00 1003.370 79.394 64 0.022964 1.250006 8/27/2015 5:24:10 AM 0.00 1003.370 79.394 64 0.022964 1.250007 8/27/2015 5:25:10 AM 0.00 1003.250 79.412 64 0.022970 1.250007 8/27/2015 5:26:10 AM 0.00 1003.210 79.448 64 0.022964 1.250007 8/27/2015 5:27:10 AM 0.00 1003.280 79.376 64 0.022964 1.250006 8/27/2015 5:28:10 AM 0.00 1003.590 79.448 64 0.022970 1.250006 8/27/2015 5:29:10 AM 0.00 1003.340 79.286 64 0.022970 1.250006 8/27/2015 5:30:10 AM 0.00 1003.090 79.430 64 0.022970 1.250006 8/27/2015 5:31:10 AM 0.00 1003.620 79.412 64 0.022964 1.250006 8/27/2015 5:32:10 AM 0.00 1003.340 79.412 64 0.022964 1.250006 8/27/2015 5:33:10 AM 0.00 1003.590 79.448 64 0.022964 1.250007 8/27/2015 5:34:10 AM 0.00 1003.430 79.484 64 0.022964 1.250008 8/27/2015 5:35:10 AM 0.00 1003.400 79.520 64 0.022964 1.250008 8/27/2015 5:36:10 AM 0.00 1003.180 79.394 64 0.022964 1.250007 8/27/2015 5:37:10 AM 0.00 1003.120 79.430 64 0.022970 1.250007 8/27/2015 5:38:10 AM 0.00 1003.180 79.376 64 0.022964 1.250007 8/27/2015 5:39:10 AM 0.00 1003.650 79.376 64 0.022964 1.250007 8/27/2015 5:40:10 AM 0.00 1003.780 79.466 64 0.022970 1.250007 8/27/2015 5:41:10 AM 0.00 1003.430 79.466 64 0.022964 1.250007 8/27/2015 5:42:10 AM 0.00 1003.180 79.430 64 0.022958 1.250007 8/27/2015 5:43:10 AM 0.00 1003.310 79.358 64 0.022964 1.250006 8/27/2015 5:44:10 AM 0.00 1003.500 79.448 64 0.022964 1.250006 8/27/2015 5:45:10 AM 0.00 1003.620 79.466 64 0.022964 1.250007 8/27/2015 5:46:10 AM 0.00 1003.590 79.430 64 0.022964 1.250007 8/27/2015 5:47:10 AM 0.00 1003.250 79.412 64 0.022970 1.250006 8/27/2015 5:48:10 AM 0.00 1003.210 79.340 64 0.022970 1.250006 8/27/2015 5:49:10 AM 0.00 1003.030 79.448 64 0.022970 1.250006 8/27/2015 5:50:10 AM 0.00 1003.210 79.448 64 0.022970 1.250006 8/27/2015 5:51:10 AM 0.00 1002.930 79.340 64 0.022970 1.250005 8/27/2015 5:52:10 AM 0.00 1003.250 79.412 64 0.022970 1.250006 8/27/2015 5:53:10 AM 0.00 1003.250 79.376 64 0.022970 1.250006 8/27/2015 5:54:10 AM 0.00 1003.500 79.448 64 0.022970 1.250007 8/27/2015 5:55:10 AM 0.00 1003.210 79.322 64 0.022970 1.250007 8/27/2015 5:56:10 AM 0.00 1003.250 79.466 64 0.022970 1.250007 8/27/2015 5:57:10 AM 0.00 1003.180 79.394 64 0.022970 1.250007 8/27/2015 5:58:10 AM 0.00 1003.280 79.394 64 0.022970 1.250006 8/27/2015 5:59:10 AM 0.00 1003.000 79.430 64 0.022970 1.250006 8/27/2015 6:00:10 AM 0.00 1003.370 79.394 64 0.022970 1.250005 8/27/2015 6:01:10 AM 0.00 1003.650 79.376 64 0.022970 1.250005 8/27/2015 6:02:10 AM 0.00 1003.180 79.394 64 0.022970 1.250005 8/27/2015 6:03:10 AM 0.00 1003.210 79.322 64 0.022970 1.250005 8/27/2015 6:04:10 AM 0.00 1003.310 79.430 64 0.022970 1.250005 8/27/2015 6:05:10 AM 0.00 1003.280 79.376 64 0.022970 1.250005 8/27/2015 6:06:10 AM 0.00 1003.250 79.376 64 0.022970 1.250005 8/27/2015 6:07:10 AM 0.00 1003.620 79.466 64 0.022976 1.250005 8/27/2015 6:08:10 AM 0.00 1003.060 79.304 64 0.022970 1.250004 8/27/2015 6:09:10 AM 0.00 1003.310 79.358 64 0.022976 1.250005 8/27/2015 6:10:10 AM 0.00 1003.620 79.502 64 0.022970 1.250005 8/27/2015 6:11:10 AM 0.00 1003.150 79.466 64 0.022976 1.250005 8/27/2015 6:12:10 AM 0.00 1003.430 79.412 64 0.022970 1.250005 8/27/2015 6:13:10 AM 0.00 1003.530 79.376 64 0.022976 1.250004 8/27/2015 6:14:10 AM 0.00 1003.150 79.412 64 0.022982 1.250004 8/27/2015 6:15:10 AM 0.00 1003.250 79.484 64 0.022976 1.250004 8/27/2015 6:16:10 AM 0.00 1003.430 79.412 64 0.022982 1.250004 8/27/2015 6:17:10 AM 0.00 1003.500 79.466 64 0.022976 1.250004 8/27/2015 6:18:10 AM 0.00 1003.620 79.376 64 0.022976 1.250004 8/27/2015 6:19:10 AM 0.00 1003.120 79.322 64 0.022976 1.250005 8/27/2015 6:20:10 AM 0.00 1003.750 79.430 64 0.022976 1.250005 8/27/2015 6:21:10 AM 0.00 1003.400 79.340 64 0.022976 1.250005 8/27/2015 6:22:10 AM 0.00 1003.340 79.376 64 0.022976 1.250005 8/27/2015 6:23:10 AM 0.00 1003.210 79.358 64 0.022976 1.250006 8/27/2015 6:24:10 AM 0.00 1003.780 79.448 63 0.022976 1.250005 8/27/2015 6:25:10 AM 0.00 1003.090 79.322 63 0.022976 1.250005 8/27/2015 6:26:10 AM 0.00 1003.280 79.394 63 0.022982 1.250005 8/27/2015 6:27:10 AM 0.00 1003.340 79.412 63 0.022976 1.250005 8/27/2015 6:28:10 AM 0.00 1003.840 79.394 64 0.022982 1.250005 8/27/2015 6:29:10 AM 0.00 1003.560 79.394 64 0.022976 1.250005 8/27/2015 6:30:10 AM 0.00 1003.530 79.376 63 0.022982 1.250004 8/27/2015 6:31:10 AM 0.00 1003.400 79.340 64 0.022982 1.250005 8/27/2015 6:32:10 AM 0.00 1003.870 79.358 64 0.022976 1.250005 8/27/2015 6:33:10 AM 0.00 1003.900 79.502 64 0.022976 1.250006 8/27/2015 6:34:10 AM 0.00 1003.680 79.322 63 0.022976 1.250006 8/27/2015 6:35:10 AM 0.00 1003.560 79.394 63 0.022976 1.250006 8/27/2015 6:36:10 AM 0.00 1003.310 79.340 63 0.022976 1.250006 8/27/2015 6:37:10 AM 0.00 1003.430 79.286 64 0.022976 1.250006 8/27/2015 6:38:10 AM 0.00 1003.250 79.304 63 0.022976 1.250006 8/27/2015 6:39:10 AM 0.00 1003.460 79.376 63 0.022970 1.250006 8/27/2015 6:40:10 AM 0.00 1003.500 79.448 63 0.022976 1.250006 8/27/2015 6:41:10 AM 0.00 1003.900 79.286 64 0.022970 1.250006 8/27/2015 6:42:10 AM 0.00 1003.500 79.322 64 0.022970 1.250006 8/27/2015 6:43:10 AM 0.00 1003.780 79.340 63 0.022970 1.250005 8/27/2015 6:44:10 AM 0.00 1003.500 79.358 63 0.022976 1.250005 8/27/2015 6:45:10 AM 0.00 1003.810 79.376 63 0.022970 1.250006 8/27/2015 6:46:10 AM 0.00 1003.340 79.286 63 0.022970 1.250006 8/27/2015 6:47:10 AM 0.00 1003.430 79.286 63 0.022976 1.250006 8/27/2015 6:48:10 AM 0.00 1003.650 79.322 64 0.022970 1.250006 8/27/2015 6:49:10 AM 0.00 1003.870 79.322 63 0.022976 1.250005 8/27/2015 6:50:10 AM 0.00 1003.680 79.340 63 0.022970 1.250005 8/27/2015 6:51:10 AM 0.00 1003.620 79.286 63 0.022976 1.250005 8/27/2015 6:52:10 AM 0.00 1003.590 79.340 63 0.022976 1.250005 8/27/2015 6:53:10 AM 0.00 1003.430 79.286 63 0.022970 1.250005 8/27/2015 6:54:10 AM 0.00 1003.780 79.340 63 0.022970 1.250006 8/27/2015 6:55:10 AM 0.00 1003.710 79.304 63 0.022964 1.250006 8/27/2015 6:56:10 AM 0.00 1003.680 79.340 63 0.022970 1.250006 8/27/2015 6:57:10 AM 0.00 1003.810 79.286 63 0.022964 1.250007 8/27/2015 6:58:10 AM 0.00 1003.620 79.268 63 0.022964 1.250006 8/27/2015 6:59:10 AM 0.00 1003.650 79.322 63 0.022964 1.250005 8/27/2015 7:00:10 AM 0.00 1003.430 79.286 63 0.022970 1.250005 8/27/2015 7:01:10 AM 0.00 1003.340 79.268 63 0.022970 1.250005 8/27/2015 7:02:10 AM 0.00 1003.710 79.376 63 0.022970 1.250005 8/27/2015 7:03:10 AM 0.00 1003.400 79.268 63 0.022964 1.250005 8/27/2015 7:04:10 AM 0.00 1003.310 79.268 63 0.022964 1.250005 8/27/2015 7:05:10 AM 0.00 1003.650 79.232 63 0.022964 1.250005 8/27/2015 7:06:10 AM 0.00 1003.560 79.232 63 0.022970 1.250006 8/27/2015 7:07:10 AM 0.00 1003.310 79.196 63 0.022964 1.250006 8/27/2015 7:08:10 AM 0.00 1003.500 79.340 63 0.022970 1.250005 8/27/2015 7:09:10 AM 0.00 1003.460 79.250 63 0.022964 1.250006 8/27/2015 7:10:10 AM 0.00 1003.400 79.340 63 0.022964 1.250006 8/27/2015 7:11:10 AM 0.00 1003.900 79.286 63 0.022964 1.250006 8/27/2015 7:12:10 AM 0.00 1003.710 79.286 63 0.022964 1.250006 8/27/2015 7:13:10 AM 0.00 1003.430 79.286 63 0.022964 1.250005 8/27/2015 7:14:10 AM 0.00 1003.960 79.178 63 0.022964 1.250006 8/27/2015 7:15:10 AM 0.00 1004.030 79.250 63 0.022964 1.250006 8/27/2015 7:16:10 AM 0.00 1003.180 79.232 63 0.022958 1.250006 8/27/2015 7:17:10 AM 0.00 1003.400 79.322 63 0.022958 1.250007 8/27/2015 7:18:10 AM 0.00 1003.280 79.250 63 0.022953 1.250007 8/27/2015 7:19:10 AM 0.00 1003.780 79.268 63 0.022953 1.250007 8/27/2015 7:20:10 AM 0.00 1003.400 79.196 63 0.022958 1.250008 8/27/2015 7:21:10 AM 0.00 1003.960 79.340 63 0.022953 1.250007 8/27/2015 7:22:10 AM 0.00 1003.750 79.232 63 0.022958 1.250007 8/27/2015 7:23:10 AM 0.00 1003.530 79.286 63 0.022953 1.250008 8/27/2015 7:24:10 AM 0.00 1003.590 79.268 63 0.022958 1.250008 8/27/2015 7:25:10 AM 0.00 1003.250 79.142 63 0.022953 1.250008 8/27/2015 7:26:10 AM 0.00 1003.780 79.322 63 0.022953 1.250008 8/27/2015 7:27:10 AM 0.00 1004.030 79.322 63 0.022953 1.250008 8/27/2015 7:28:10 AM 0.00 1003.620 79.214 63 0.022953 1.250008 8/27/2015 7:29:10 AM 0.00 1003.530 79.214 63 0.022953 1.250007 8/27/2015 7:30:10 AM 0.00 1003.590 79.178 63 0.022953 1.250007 8/27/2015 7:31:10 AM 0.00 1003.370 79.232 63 0.022947 1.250008 8/27/2015 7:32:10 AM 0.00 1003.530 79.214 63 0.022947 1.250008 8/27/2015 7:33:10 AM 0.00 1003.400 79.196 63 0.022947 1.250009 8/27/2015 7:34:10 AM 0.00 1003.840 79.232 63 0.022947 1.250009 8/27/2015 7:35:10 AM 0.00 1003.370 79.232 63 0.022947 1.250009 8/27/2015 7:36:10 AM 0.00 1003.560 79.250 63 0.022947 1.250009 8/27/2015 7:37:10 AM 0.00 1003.310 79.268 63 0.022947 1.250009 8/27/2015 7:38:10 AM 0.00 1003.840 79.232 63 0.022947 1.250009 8/27/2015 7:39:09 AM 0.00 1003.840 79.232 63 0.022947 1.250009 8/27/2015 7:40:09 AM 0.00 1003.840 79.250 63 0.022947 1.250009 8/27/2015 7:41:09 AM 0.00 1003.590 79.268 63 0.022947 1.250009 8/27/2015 7:42:09 AM 0.00 1003.460 79.232 63 0.022947 1.250009 8/27/2015 7:43:09 AM 0.00 1004.030 79.232 63 0.022941 1.250009 8/27/2015 7:44:09 AM 0.00 1003.650 79.160 63 0.022947 1.250008 8/27/2015 7:45:09 AM 0.00 1003.780 79.268 63 0.022941 1.25001 8/27/2015 7:46:09 AM 0.00 1003.780 79.268 63 0.022941 1.250009 8/27/2015 7:47:09 AM 0.00 1003.280 79.160 63 0.022941 1.250009 8/27/2015 7:48:09 AM 0.00 1003.780 79.178 63 0.022947 1.250009 8/27/2015 7:49:09 AM 0.00 1003.400 79.322 63 0.022947 1.250008 8/27/2015 7:50:09 AM 0.00 1004.060 79.340 63 0.022941 1.250008 8/27/2015 7:51:09 AM 0.00 1003.210 79.196 63 0.022947 1.250008 8/27/2015 7:52:09 AM 0.00 1003.370 79.232 63 0.022953 1.250008 8/27/2015 7:53:09 AM 0.00 1003.430 79.286 63 0.022947 1.250008 8/27/2015 7:54:09 AM 0.00 1003.180 79.160 63 0.022947 1.250009 8/27/2015 7:55:09 AM 0.00 1004.030 79.160 63 0.022947 1.250009 8/27/2015 7:56:09 AM 0.00 1003.430 79.286 63 0.022941 1.250009 8/27/2015 7:57:09 AM 0.00 1004.000 79.286 63 0.022947 1.25001 8/27/2015 7:58:09 AM 0.00 1003.620 79.214 63 0.022947 1.250009 8/27/2015 7:59:09 AM 0.00 1003.710 79.286 63 0.022935 1.250001 8/27/2015 8:00:09 AM 0.00 1003.590 79.178 63 0.022953 1.250007 8/27/2015 8:01:09 AM 0.00 1004.180 79.286 63 0.022953 1.250007 8/27/2015 8:02:09 AM 0.00 1003.960 79.178 63 0.022947 1.250007 8/27/2015 8:03:09 AM 0.00 1004.280 79.268 63 0.022947 1.250007 8/27/2015 8:04:09 AM 0.00 1003.900 79.268 63 0.022947 1.250008 8/27/2015 8:05:09 AM 0.00 1003.780 79.178 63 0.022947 1.250008 8/27/2015 8:06:09 AM 0.00 1004.150 79.178 63 0.022947 1.250008 8/27/2015 8:07:09 AM 0.00 1003.930 79.160 63 0.022947 1.250008 8/27/2015 8:08:09 AM 0.00 1003.810 79.142 63 0.022947 1.250008 8/27/2015 8:09:09 AM 0.00 1003.930 79.232 63 0.022947 1.250008 8/27/2015 8:10:09 AM 0.00 1003.680 79.178 63 0.022947 1.250008 8/27/2015 8:11:09 AM 0.00 1003.930 79.160 63 0.022941 1.250008 8/27/2015 8:12:09 AM 0.00 1003.460 79.160 63 0.022941 1.250007 8/27/2015 8:13:09 AM 0.00 1003.930 79.160 63 0.022941 1.250007 8/27/2015 8:14:09 AM 0.00 1003.930 79.160 63 0.022947 1.250008 8/27/2015 8:15:09 AM 0.00 1004.060 79.268 63 0.022947 1.250008 8/27/2015 8:16:09 AM 0.00 1004.280 79.268 63 0.022947 1.250008 8/27/2015 8:17:09 AM 0.00 1004.500 79.232 63 0.022947 1.250008 8/27/2015 8:18:09 AM 0.00 1004.060 79.178 63 0.022941 1.250008 8/27/2015 8:19:09 AM 0.00 1003.840 79.232 63 0.022941 1.250009 8/27/2015 8:20:09 AM 0.00 1004.090 79.268 63 0.022941 1.250009 8/27/2015 8:21:09 AM 0.00 1003.960 79.178 63 0.022947 1.250009 8/27/2015 8:22:09 AM 0.00 1004.280 79.214 63 0.022941 1.250009 8/27/2015 8:23:09 AM 0.00 1004.650 79.286 63 0.022947 1.250009 8/27/2015 8:24:09 AM 0.00 1004.090 79.124 63 0.022947 1.250009 8/27/2015 8:25:09 AM 0.00 1003.900 79.124 63 0.022953 1.250009 8/27/2015 8:26:09 AM 0.00 1004.250 79.178 63 0.022947 1.250009 8/27/2015 8:27:09 AM 0.00 1004.340 79.178 63 0.022947 1.250008 8/27/2015 8:28:09 AM 0.00 1003.810 79.124 63 0.022947 1.250009 8/27/2015 8:29:09 AM 0.00 1003.960 79.178 63 0.022947 1.250006 8/27/2015 8:30:09 AM 0.00 1004.560 79.214 63 0.022953 1.250008 8/27/2015 8:31:09 AM 0.00 1003.680 79.178 63 0.022953 1.250008 8/27/2015 8:32:09 AM 0.00 1003.900 79.124 63 0.022953 1.250008 8/27/2015 8:33:09 AM 0.00 1004.090 79.124 63 0.022947 1.250009 8/27/2015 8:34:09 AM 0.00 1004.250 79.178 63 0.022947 1.250009 8/27/2015 8:35:09 AM 0.00 1004.210 79.232 63 0.022953 1.250009 8/27/2015 8:36:09 AM 0.00 1003.960 79.178 63 0.022947 1.250009 8/27/2015 8:37:09 AM 0.00 1004.060 79.178 63 0.022953 1.250009 8/27/2015 8:38:09 AM 0.00 1004.590 79.160 63 0.022947 1.250009 8/27/2015 8:39:09 AM 0.00 1004.000 79.142 63 0.022947 1.250009 8/27/2015 8:40:09 AM 0.00 1003.960 79.178 63 0.022947 1.250009 8/27/2015 8:41:09 AM 0.00 1004.560 79.286 63 0.022947 1.250009 8/27/2015 8:42:09 AM 0.00 1004.000 79.124 63 0.022947 1.250009 8/27/2015 8:43:09 AM 0.00 1004.090 79.124 63 0.022947 1.25001 8/27/2015 8:44:09 AM 0.00 1003.810 79.124 63 0.022941 1.250008 8/27/2015 8:45:09 AM 0.00 1004.060 79.178 63 0.022935 1.250009 8/27/2015 8:46:09 AM 0.00 1004.060 79.178 63 0.022941 1.25001 8/27/2015 8:47:09 AM 0.00 1004.180 79.304 63 0.022947 1.250009 8/27/2015 8:48:09 AM 0.00 1004.340 79.268 63 0.022947 1.250009 8/27/2015 8:49:09 AM 0.00 1004.090 79.124 63 0.022953 1.250008 8/27/2015 8:50:09 AM 0.00 1003.960 79.178 63 0.022947 1.250008 8/27/2015 8:51:09 AM 0.00 1004.180 79.124 63 0.022953 1.250008 8/27/2015 8:52:09 AM 0.00 1004.310 79.232 63 0.022953 1.250008 8/27/2015 8:53:09 AM 0.00 1003.960 79.322 63 0.022953 1.250008 8/27/2015 8:54:09 AM 0.00 1003.530 79.214 63 0.022953 1.250009 8/27/2015 8:55:09 AM 0.00 1004.000 79.124 63 0.022953 1.250009 8/27/2015 8:56:09 AM 0.00 1004.340 79.178 63 0.022947 1.250009 8/27/2015 8:57:09 AM 0.00 1003.930 79.232 63 0.022953 1.250009 8/27/2015 8:58:09 AM 0.00 1004.430 79.178 63 0.022953 1.250009 8/27/2015 8:59:09 AM 0.00 1004.280 79.124 63 0.022947 1.250002 8/27/2015 9:00:09 AM 0.00 1004.310 79.232 63 0.022953 1.250007 8/27/2015 9:01:09 AM 0.00 1004.370 79.214 63 0.022953 1.250007 8/27/2015 9:02:09 AM 0.00 1003.710 79.124 63 0.022953 1.250007 8/27/2015 9:03:09 AM 0.00 1004.560 79.214 63 0.022947 1.250007 8/27/2015 9:04:09 AM 0.00 1004.370 79.124 63 0.022947 1.250007 8/27/2015 9:05:09 AM 0.00 1004.120 79.160 63 0.022947 1.250007 8/27/2015 9:06:09 AM 0.00 1004.210 79.250 63 0.022953 1.250008 8/27/2015 9:07:09 AM 0.00 1004.030 79.232 63 0.022953 1.250008 8/27/2015 9:08:09 AM 0.00 1004.430 79.178 63 0.022953 1.250007 8/27/2015 9:09:09 AM 0.00 1004.000 79.124 63 0.022947 1.250007 8/27/2015 9:10:09 AM 0.00 1003.930 79.232 64 0.022947 1.250007 8/27/2015 9:11:09 AM 0.00 1003.680 79.178 63 0.022947 1.250007 8/27/2015 9:12:09 AM 0.00 1004.090 79.124 63 0.022953 1.250007 8/27/2015 9:13:09 AM 0.00 1004.250 79.178 63 0.022953 1.250007 8/27/2015 9:14:09 AM 0.00 1004.150 79.196 63 0.022953 1.250007 8/27/2015 9:15:09 AM 0.00 1003.780 79.196 63 0.022958 1.250007 8/27/2015 9:16:09 AM 0.00 1004.650 79.214 63 0.022953 1.250007 8/27/2015 9:17:09 AM 0.00 1004.430 79.178 63 0.022953 1.250007 8/27/2015 9:18:09 AM 0.00 1004.430 79.178 63 0.022947 1.250008 8/27/2015 9:19:09 AM 0.00 1004.560 79.286 64 0.022953 1.250008 8/27/2015 9:20:09 AM 0.00 1004.340 79.178 64 0.022953 1.250008 8/27/2015 9:21:09 AM 0.00 1004.500 79.232 63 0.022953 1.250008 8/27/2015 9:22:09 AM 0.00 1003.870 79.178 64 0.022958 1.250008 8/27/2015 9:23:09 AM 0.00 1003.960 79.178 63 0.022958 1.250008 8/27/2015 9:24:09 AM 0.00 1004.500 79.232 63 0.022953 1.250008 8/27/2015 9:25:09 AM 0.00 1004.530 79.178 64 0.022958 1.250008 8/27/2015 9:26:09 AM 0.00 1003.840 79.160 63 0.022958 1.250008 8/27/2015 9:27:09 AM 0.00 1003.900 79.214 63 0.022958 1.250007 8/27/2015 9:28:09 AM 0.00 1004.280 79.142 64 0.022958 1.250009 8/27/2015 9:29:09 AM 0.00 1004.500 79.232 64 0.022958 1.250006 8/27/2015 9:30:09 AM 0.00 1004.150 79.178 63 0.022958 1.250007 8/27/2015 9:31:09 AM 0.00 1003.960 79.178 64 0.022958 1.250007 8/27/2015 9:32:09 AM 0.00 1003.900 79.214 63 0.022953 1.250007 8/27/2015 9:33:09 AM 0.00 1004.500 79.232 63 0.022958 1.250008 8/27/2015 9:34:09 AM 0.00 1003.930 79.160 63 0.022953 1.250008 8/27/2015 9:35:09 AM 0.00 1004.090 79.124 63 0.022958 1.250008 8/27/2015 9:36:09 AM 0.00 1004.090 79.142 63 0.022958 1.250008 8/27/2015 9:37:09 AM 0.00 1004.430 79.196 64 0.022958 1.250008 8/27/2015 9:38:09 AM 0.00 1004.460 79.268 64 0.022958 1.250008 8/27/2015 9:39:09 AM 0.00 1004.180 79.214 63 0.022958 1.250008 8/27/2015 9:40:09 AM 0.00 1004.090 79.214 63 0.022958 1.250008 8/27/2015 9:41:09 AM 0.00 1003.710 79.142 63 0.022958 1.250008 8/27/2015 9:42:09 AM 0.00 1004.530 79.340 63 0.022964 1.250007 8/27/2015 9:43:09 AM 0.00 1004.180 79.142 64 0.022958 1.250008 8/27/2015 9:44:09 AM 0.00 1004.560 79.286 64 0.022958 1.250006 8/27/2015 9:45:09 AM 0.00 1004.340 79.178 64 0.022953 1.250008 8/27/2015 9:46:09 AM 0.00 1003.960 79.196 64 0.022964 1.250007 8/27/2015 9:47:09 AM 0.00 1004.340 79.196 64 0.022964 1.250007 8/27/2015 9:48:09 AM 0.00 1004.560 79.214 64 0.022964 1.250007 8/27/2015 9:49:09 AM 0.00 1004.460 79.142 64 0.022964 1.250006 8/27/2015 9:50:09 AM 0.00 1004.250 79.196 64 0.022970 1.250006 8/27/2015 9:51:09 AM 0.00 1004.680 79.232 64 0.022970 1.250006 8/27/2015 9:52:09 AM 0.00 1004.000 79.142 64 0.022970 1.250006 8/27/2015 9:53:09 AM 0.00 1003.810 79.304 64 0.022970 1.250006 8/27/2015 9:54:09 AM 0.00 1004.680 79.232 64 0.022970 1.250007 8/27/2015 9:55:09 AM 0.00 1004.500 79.232 64 0.022970 1.250007 8/27/2015 9:56:09 AM 0.00 1004.250 79.268 64 0.022970 1.250007 8/27/2015 9:57:09 AM 0.00 1004.590 79.160 64 0.022970 1.250007 8/27/2015 9:58:09 AM 0.00 1004.370 79.142 64 0.022970 1.250007 8/27/2015 9:59:09 AM 0.00 1004.400 79.160 64 0.022988 1.249998 8/27/2015 10:00:09 AM 0.00 1004.460 79.124 64 0.022982 1.250004 8/27/2015 10:01:09 AM 0.00 1004.460 79.124 64 0.022982 1.250004 8/27/2015 10:02:09 AM 0.00 1004.500 79.160 64 0.022982 1.250004 8/27/2015 10:03:09 AM 0.00 1004.370 79.124 64 0.022982 1.250004 8/27/2015 10:04:09 AM 0.00 1004.840 79.268 64 0.022976 1.250004 8/27/2015 10:05:09 AM 0.00 1004.680 79.160 64 0.022982 1.250004 8/27/2015 10:06:09 AM 0.00 1004.650 79.142 64 0.022976 1.250004 8/27/2015 10:07:09 AM 0.00 1004.530 79.178 64 0.022988 1.250004 8/27/2015 10:08:09 AM 0.00 1004.250 79.178 64 0.022982 1.250004 8/27/2015 10:09:09 AM 0.00 1004.750 79.124 64 0.022976 1.250004 8/27/2015 10:10:09 AM 0.00 1004.650 79.124 64 0.022982 1.250004 8/27/2015 10:11:09 AM 0.00 1004.560 79.124 64 0.022982 1.250004 8/27/2015 10:12:09 AM 0.00 1004.500 79.232 64 0.022982 1.250004 8/27/2015 10:13:09 AM 0.00 1004.750 79.214 64 0.022982 1.250004 8/27/2015 10:14:09 AM 0.00 1004.460 79.124 64 0.022976 1.250004 8/27/2015 10:15:09 AM 0.00 1004.090 79.142 64 0.022976 1.250005 8/27/2015 10:16:09 AM 0.00 1004.500 79.250 64 0.022976 1.250004 8/27/2015 10:17:09 AM 0.00 1004.620 79.322 64 0.022976 1.250005 8/27/2015 10:18:09 AM 0.00 1004.340 79.178 64 0.022976 1.250005 8/27/2015 10:19:09 AM 0.00 1004.250 79.196 64 0.022976 1.250005 8/27/2015 10:20:09 AM 0.00 1004.590 79.232 64 0.022976 1.250005 8/27/2015 10:21:09 AM 0.00 1004.340 79.196 64 0.022976 1.250005 8/27/2015 10:22:09 AM 0.00 1004.590 79.232 64 0.022982 1.250006 8/27/2015 10:23:09 AM 0.00 1004.460 79.124 64 0.022982 1.250005 8/27/2015 10:24:09 AM 0.00 1004.750 79.286 64 0.022982 1.250005 8/27/2015 10:25:09 AM 0.00 1004.400 79.160 64 0.022982 1.250006 8/27/2015 10:26:09 AM 0.00 1004.590 79.160 64 0.022982 1.250005 8/27/2015 10:27:09 AM 0.00 1004.030 79.250 64 0.022982 1.250005 8/27/2015 10:28:09 AM 0.00 1004.430 79.178 64 0.022988 1.250006 8/27/2015 10:29:09 AM 0.00 1004.310 79.232 64 0.022982 1.250003 8/27/2015 10:30:09 AM 0.00 1004.620 79.178 64 0.022982 1.250004 8/27/2015 10:31:09 AM 0.00 1004.530 79.196 64 0.022976 1.250005 8/27/2015 10:32:09 AM 0.00 1003.960 79.322 64 0.022976 1.250005 8/27/2015 10:33:09 AM 0.00 1003.960 79.178 64 0.022976 1.250006 8/27/2015 10:34:09 AM 0.00 1004.840 79.286 64 0.022976 1.250006 8/27/2015 10:35:09 AM 0.00 1004.460 79.124 64 0.022982 1.250006 8/27/2015 10:36:09 AM 0.00 1004.710 79.178 64 0.022976 1.250006 8/27/2015 10:37:09 AM 0.00 1004.340 79.178 64 0.022982 1.250006 8/27/2015 10:38:09 AM 0.00 1004.780 79.232 64 0.022976 1.250006 8/27/2015 10:39:09 AM 0.00 1004.370 79.214 64 0.022982 1.250006 8/27/2015 10:40:09 AM 0.00 1004.370 79.142 64 0.022970 1.250006 8/27/2015 10:41:09 AM 0.00 1004.090 79.214 64 0.022982 1.250006 8/27/2015 10:42:09 AM 0.00 1004.620 79.106 64 0.022970 1.250006 8/27/2015 10:43:09 AM 0.00 1004.560 79.142 64 0.022976 1.250007 8/27/2015 10:44:09 AM 0.00 1004.430 79.178 64 0.022970 1.250005 8/27/2015 10:45:09 AM 0.00 1004.000 79.214 64 0.022970 1.250006 8/27/2015 10:46:09 AM 0.00 1004.620 79.178 64 0.022970 1.250006 8/27/2015 10:47:09 AM 0.00 1004.370 79.124 64 0.022970 1.250006 8/27/2015 10:48:09 AM 0.00 1004.280 79.124 64 0.022970 1.250006 8/27/2015 10:49:09 AM 0.00 1004.710 79.322 64 0.022970 1.250005 8/27/2015 10:50:09 AM 0.00 1004.180 79.214 64 0.022970 1.250006 8/27/2015 10:51:09 AM 0.00 1004.060 79.196 64 0.022970 1.250005 8/27/2015 10:52:09 AM 0.00 1004.590 79.232 64 0.022976 1.250006 8/27/2015 10:53:09 AM 0.00 1004.250 79.196 64 0.022976 1.250005 8/27/2015 10:54:09 AM 0.00 1004.120 79.232 64 0.022970 1.250007 8/27/2015 10:55:09 AM 0.00 1004.460 79.124 64 0.022970 1.250007 8/27/2015 10:56:09 AM 0.00 1003.810 79.124 64 0.022970 1.250007 8/27/2015 10:57:09 AM 0.00 1004.120 79.160 64 0.022970 1.250007 8/27/2015 10:58:09 AM 0.00 1004.280 79.124 64 0.022970 1.250007 8/27/2015 10:59:09 AM 0.00 1004.090 79.268 64 0.022976 1.249996 8/27/2015 11:00:09 AM 0.00 1004.780 79.232 64 0.022976 1.250004 8/27/2015 11:01:09 AM 0.00 1004.310 79.160 64 0.022976 1.250005 8/27/2015 11:02:09 AM 0.00 1004.680 79.232 64 0.022976 1.250005 8/27/2015 11:03:09 AM 0.00 1004.870 79.232 64 0.022970 1.250005 8/27/2015 11:04:09 AM 0.00 1003.780 79.106 64 0.022964 1.250005 8/27/2015 11:05:09 AM 0.00 1004.620 79.178 64 0.022964 1.250006 8/27/2015 11:06:09 AM 0.00 1004.180 79.124 64 0.022964 1.250006 8/27/2015 11:07:09 AM 0.00 1004.560 79.142 64 0.022970 1.250006 8/27/2015 11:08:09 AM 0.00 1004.780 79.250 64 0.022964 1.250005 8/27/2015 11:09:09 AM 0.00 1004.060 79.178 64 0.022964 1.250006 8/27/2015 11:10:09 AM 0.00 1004.560 79.214 64 0.022964 1.250006 8/27/2015 11:11:09 AM 0.00 1004.060 79.178 64 0.022958 1.250005 8/27/2015 11:12:09 AM 0.00 1004.310 79.160 64 0.022964 1.250006 8/27/2015 11:13:09 AM 0.00 1004.120 79.232 64 0.022964 1.250005 8/27/2015 11:14:09 AM 0.00 1004.460 79.124 64 0.022958 1.250006 8/27/2015 11:15:09 AM 0.00 1004.250 79.178 64 0.022958 1.250006 8/27/2015 11:16:09 AM 0.00 1004.430 79.178 64 0.022958 1.250006 8/27/2015 11:17:09 AM 0.00 1004.710 79.340 64 0.022958 1.250007 8/27/2015 11:18:09 AM 0.00 1004.810 79.178 64 0.022958 1.250007 8/27/2015 11:19:09 AM 0.00 1004.750 79.286 64 0.022953 1.250008 8/27/2015 11:20:09 AM 0.00 1004.370 79.124 64 0.022953 1.250007 8/27/2015 11:21:09 AM 0.00 1004.620 79.268 64 0.022947 1.250008 8/27/2015 11:22:09 AM 0.00 1004.560 79.124 64 0.022953 1.250008 8/27/2015 11:23:09 AM 0.00 1004.560 79.124 64 0.022958 1.250008 8/27/2015 11:24:09 AM 0.00 1004.500 79.232 64 0.022953 1.250008 8/27/2015 11:25:09 AM 0.00 1004.620 79.178 64 0.022958 1.250008 8/27/2015 11:26:09 AM 0.00 1004.620 79.268 64 0.022953 1.250008 8/27/2015 11:27:09 AM 0.00 1004.400 79.160 64 0.022953 1.250007 8/27/2015 11:28:09 AM 0.00 1004.150 79.196 64 0.022958 1.250008 8/27/2015 11:29:09 AM 0.00 1004.810 79.340 64 0.022953 1.250006 8/27/2015 11:30:09 AM 0.00 1004.620 79.178 64 0.022958 1.250007 8/27/2015 11:31:09 AM 0.00 1004.250 79.196 64 0.022953 1.250008 8/27/2015 11:32:09 AM 0.00 1004.460 79.214 64 0.022953 1.250007 8/27/2015 11:33:09 AM 0.00 1004.560 79.268 64 0.022953 1.250008 8/27/2015 11:34:09 AM 0.00 1004.430 79.178 64 0.022953 1.250009 8/27/2015 11:35:09 AM 0.00 1004.560 79.124 64 0.022947 1.250009 8/27/2015 11:36:09 AM 0.00 1004.460 79.214 64 0.022947 1.250009 8/27/2015 11:37:09 AM 0.00 1004.680 79.232 64 0.022953 1.250009 8/27/2015 11:38:09 AM 0.00 1004.180 79.214 64 0.022953 1.250008 8/27/2015 11:39:09 AM 0.00 1004.060 79.178 64 0.022953 1.250009 8/27/2015 11:40:09 AM 0.00 1004.370 79.214 64 0.022947 1.250009 8/27/2015 11:41:09 AM 0.00 1003.960 79.196 64 0.022947 1.250008 8/27/2015 11:42:09 AM 0.00 1004.000 79.214 64 0.022947 1.250008 8/27/2015 11:43:09 AM 0.00 1004.370 79.268 64 0.022947 1.250009 8/27/2015 11:44:09 AM 0.00 1004.650 79.286 64 0.022947 1.250007 8/27/2015 11:45:09 AM 0.00 1004.180 79.214 64 0.022941 1.250009 8/27/2015 11:46:09 AM 0.00 1003.680 79.196 64 0.022941 1.250009 8/27/2015 11:47:09 AM 0.00 1004.430 79.196 64 0.022947 1.250009 8/27/2015 11:48:09 AM 0.00 1004.370 79.304 64 0.022947 1.250008 8/27/2015 11:49:09 AM 0.00 1003.930 79.232 64 0.022947 1.250008 8/27/2015 11:50:09 AM 0.00 1004.500 79.232 64 0.022947 1.250008 8/27/2015 11:51:09 AM 0.00 1004.000 79.214 64 0.022947 1.250007 8/27/2015 11:52:09 AM 0.00 1004.460 79.268 64 0.022953 1.250008 8/27/2015 11:53:09 AM 0.00 1004.030 79.250 64 0.022947 1.250007 8/27/2015 11:54:09 AM 0.00 1004.090 79.304 64 0.022947 1.250009 8/27/2015 11:55:09 AM 0.00 1004.280 79.304 64 0.022947 1.250009 8/27/2015 11:56:09 AM 0.00 1004.280 79.304 64 0.022947 1.250009 8/27/2015 11:57:09 AM 0.00 1004.150 79.322 64 0.022941 1.250009 8/27/2015 11:58:09 AM 0.00 1003.900 79.304 65 0.022941 1.250009 8/27/2015 11:59:09 AM 0.00 1004.500 79.322 64 0.022953 1.250003 8/27/2015 12:00:09 PM 0.00 1004.000 79.268 64 0.022970 1.250006 8/27/2015 12:01:09 PM 0.00 1003.870 79.340 65 0.022964 1.250007 8/27/2015 12:02:09 PM 0.00 1003.840 79.232 65 0.022958 1.250006 8/27/2015 12:03:09 PM 0.00 1004.030 79.322 65 0.022958 1.250007 8/27/2015 12:04:09 PM 0.00 1003.780 79.196 65 0.022953 1.250007 8/27/2015 12:05:09 PM 0.00 1003.900 79.286 65 0.022958 1.250007 8/27/2015 12:06:09 PM 0.00 1003.840 79.250 65 0.022953 1.250007 8/27/2015 12:07:09 PM 0.00 1003.870 79.340 65 0.022958 1.250007 8/27/2015 12:08:09 PM 0.00 1004.090 79.286 65 0.022953 1.250007 8/27/2015 12:09:09 PM 0.00 1004.090 79.286 65 0.022953 1.250007 8/27/2015 12:10:09 PM 0.00 1004.280 79.304 65 0.022953 1.250008 8/27/2015 12:11:09 PM 0.00 1003.590 79.340 65 0.022953 1.250008 8/27/2015 12:12:09 PM 0.00 1003.530 79.304 65 0.022947 1.250008 8/27/2015 12:13:09 PM 0.00 1004.090 79.376 65 0.022953 1.250007 8/27/2015 12:14:09 PM 0.00 1003.370 79.232 65 0.022947 1.250008 8/27/2015 12:15:09 PM 0.00 1003.620 79.304 65 0.022953 1.250008 8/27/2015 12:16:09 PM 0.00 1004.060 79.358 65 0.022947 1.250008 8/27/2015 12:17:09 PM 0.00 1003.590 79.358 65 0.022947 1.250008 8/27/2015 12:18:09 PM 0.00 1004.280 79.376 65 0.022947 1.250008 8/27/2015 12:19:09 PM 0.00 1004.060 79.322 65 0.022947 1.250009 8/27/2015 12:20:09 PM 0.00 1003.780 79.358 65 0.022941 1.250009 8/27/2015 12:21:09 PM 0.00 1004.180 79.376 65 0.022941 1.250009 8/27/2015 12:22:09 PM 0.00 1003.870 79.322 65 0.022947 1.250009 8/27/2015 12:23:09 PM 0.00 1004.340 79.340 65 0.022947 1.250009 8/27/2015 12:24:09 PM 0.00 1003.930 79.322 65 0.022947 1.250009 8/27/2015 12:25:09 PM 0.00 1004.060 79.322 65 0.022947 1.250009 8/27/2015 12:26:09 PM 0.00 1003.680 79.322 65 0.022947 1.250009 8/27/2015 12:27:09 PM 0.00 1003.590 79.340 65 0.022953 1.250009 8/27/2015 12:28:09 PM 0.00 1003.810 79.286 65 0.022953 1.250009 8/27/2015 12:29:09 PM 0.00 1003.810 79.286 65 0.022947 1.250008 8/27/2015 12:30:09 PM 0.00 1004.000 79.304 65 0.022947 1.250009 8/27/2015 12:31:09 PM 0.00 1004.150 79.358 65 0.022947 1.250009 8/27/2015 12:32:09 PM 0.00 1003.960 79.340 65 0.022947 1.250009 8/27/2015 12:33:09 PM 0.00 1003.900 79.286 65 0.022941 1.25001 8/27/2015 12:34:09 PM 0.00 1003.780 79.322 65 0.022941 1.25001 8/27/2015 12:35:09 PM 0.00 1003.590 79.358 65 0.022947 1.25001 8/27/2015 12:36:09 PM 0.00 1003.620 79.376 65 0.022941 1.25001 8/27/2015 12:37:09 PM 0.00 1003.680 79.322 65 0.022947 1.25001 8/27/2015 12:38:09 PM 0.00 1003.960 79.340 65 0.022947 1.250009 8/27/2015 12:39:09 PM 0.00 1003.900 79.286 65 0.022947 1.25001 8/27/2015 12:40:09 PM 0.00 1003.530 79.286 65 0.022941 1.25001 8/27/2015 12:41:09 PM 0.00 1003.710 79.286 65 0.022941 1.25001 8/27/2015 12:42:09 PM 0.00 1003.710 79.304 65 0.022947 1.250009 8/27/2015 12:43:09 PM 0.00 1004.060 79.358 65 0.022941 1.25001 8/27/2015 12:44:09 PM 0.00 1003.590 79.322 65 0.022947 1.250009 8/27/2015 12:45:09 PM 0.00 1003.710 79.376 64 0.022935 1.25001 8/27/2015 12:46:09 PM 0.00 1003.530 79.304 65 0.022935 1.25001 8/27/2015 12:47:09 PM 0.00 1004.030 79.394 65 0.022947 1.25001 8/27/2015 12:48:09 PM 0.00 1003.430 79.376 64 0.022941 1.250009 8/27/2015 12:49:09 PM 0.00 1003.530 79.286 64 0.022947 1.250009 8/27/2015 12:50:09 PM 0.00 1003.340 79.286 65 0.022947 1.250009 8/27/2015 12:51:08 PM 0.00 1003.620 79.286 64 0.022947 1.250008 8/27/2015 12:52:08 PM 0.00 1003.430 79.286 64 0.022953 1.250009 8/27/2015 12:53:08 PM 0.00 1003.780 79.340 64 0.022953 1.250009 8/27/2015 12:54:08 PM 0.00 1003.500 79.340 64 0.022947 1.250009 8/27/2015 12:55:08 PM 0.00 1003.810 79.286 64 0.022947 1.25001 8/27/2015 12:56:08 PM 0.00 1003.400 79.322 64 0.022947 1.250009 8/27/2015 12:57:08 PM 0.00 1003.310 79.322 64 0.022953 1.250009 8/27/2015 12:58:08 PM 0.00 1004.000 79.412 64 0.022953 1.25001 8/27/2015 12:59:08 PM 0.00 1003.560 79.394 64 0.022953 1.25 8/27/2015 1:00:08 PM 0.00 1003.680 79.322 64 0.022958 1.250006 8/27/2015 1:01:08 PM 0.00 1003.780 79.358 64 0.022958 1.250007 8/27/2015 1:02:08 PM 0.00 1003.500 79.358 64 0.022953 1.250007 8/27/2015 1:03:08 PM 0.00 1003.680 79.340 64 0.022953 1.250007 8/27/2015 1:04:08 PM 0.00 1003.590 79.322 64 0.022953 1.250007 8/27/2015 1:05:08 PM 0.00 1003.310 79.358 64 0.022953 1.250007 8/27/2015 1:06:08 PM 0.00 1003.500 79.358 64 0.022953 1.250007 8/27/2015 1:07:08 PM 0.00 1003.780 79.358 64 0.022958 1.250007 8/27/2015 1:08:08 PM 0.00 1003.430 79.376 64 0.022958 1.250006 8/27/2015 1:09:08 PM 0.00 1003.460 79.394 64 0.022958 1.250006 8/27/2015 1:10:08 PM 0.00 1003.590 79.340 64 0.022958 1.250006 8/27/2015 1:11:08 PM 0.00 1003.180 79.376 64 0.022958 1.250007 8/27/2015 1:12:08 PM 0.00 1003.530 79.412 64 0.022958 1.250006 8/27/2015 1:13:08 PM 0.00 1003.370 79.376 64 0.022958 1.250006 8/27/2015 1:14:08 PM 0.00 1003.650 79.430 64 0.022964 1.250006 8/27/2015 1:15:08 PM 0.00 1003.340 79.286 64 0.022964 1.250006 8/27/2015 1:16:08 PM 0.00 1003.090 79.322 64 0.022958 1.250006 8/27/2015 1:17:08 PM 0.00 1003.400 79.340 64 0.022958 1.250006 8/27/2015 1:18:08 PM 0.00 1003.430 79.286 64 0.022958 1.250006 8/27/2015 1:19:08 PM 0.00 1003.280 79.322 64 0.022958 1.250007 8/27/2015 1:20:08 PM 0.00 1003.400 79.358 64 0.022958 1.250007 8/27/2015 1:21:08 PM 0.00 1003.090 79.430 64 0.022958 1.250007 8/27/2015 1:22:08 PM 0.00 1003.400 79.358 64 0.022964 1.250007 8/27/2015 1:23:08 PM 0.00 1003.400 79.448 64 0.022964 1.250007 8/27/2015 1:24:08 PM 0.00 1003.060 79.286 64 0.022964 1.250007 8/27/2015 1:25:08 PM 0.00 1003.250 79.286 64 0.022964 1.250006 8/27/2015 1:26:08 PM 0.00 1003.120 79.322 64 0.022964 1.250006 8/27/2015 1:27:08 PM 0.00 1003.750 79.376 64 0.022964 1.250006 8/27/2015 1:28:08 PM 0.00 1003.210 79.322 64 0.022964 1.250007 8/27/2015 1:29:08 PM 0.00 1003.430 79.412 64 0.022970 1.250005 8/27/2015 1:30:08 PM 0.00 1003.250 79.376 64 0.022970 1.250006 8/27/2015 1:31:08 PM 0.00 1003.250 79.286 64 0.022964 1.250006 8/27/2015 1:32:08 PM 0.00 1003.210 79.358 64 0.022964 1.250006 8/27/2015 1:33:08 PM 0.00 1002.900 79.394 64 0.022970 1.250007 8/27/2015 1:34:08 PM 0.00 1003.340 79.286 64 0.022970 1.250008 8/27/2015 1:35:08 PM 0.00 1003.120 79.268 64 0.022964 1.250007 8/27/2015 1:36:08 PM 0.00 1003.340 79.412 64 0.022970 1.250006 8/27/2015 1:37:08 PM 0.00 1003.180 79.430 64 0.022976 1.250007 8/27/2015 1:38:08 PM 0.00 1003.400 79.358 64 0.022970 1.250006 8/27/2015 1:39:08 PM 0.00 1003.590 79.340 64 0.022970 1.250007 8/27/2015 1:40:08 PM 0.00 1003.120 79.340 64 0.022970 1.250006 8/27/2015 1:41:08 PM 0.00 1003.430 79.376 64 0.022970 1.250007 8/27/2015 1:42:08 PM 0.00 1003.210 79.358 64 0.022970 1.250006 8/27/2015 1:43:08 PM 0.00 1003.120 79.340 64 0.022970 1.250007 8/27/2015 1:44:08 PM 0.00 1003.180 79.322 64 0.022976 1.250005 8/27/2015 1:45:08 PM 0.00 1003.340 79.286 63 0.022964 1.250006 8/27/2015 1:46:08 PM 0.00 1003.310 79.340 63 0.022964 1.250005 8/27/2015 1:47:08 PM 0.00 1003.150 79.304 64 0.022970 1.250006 8/27/2015 1:48:08 PM 0.00 1003.370 79.394 63 0.022970 1.250005 8/27/2015 1:49:08 PM 0.00 1003.090 79.322 63 0.022970 1.250005 8/27/2015 1:50:08 PM 0.00 1003.340 79.286 63 0.022976 1.250005 8/27/2015 1:51:08 PM 0.00 1003.150 79.412 63 0.022976 1.250005 8/27/2015 1:52:08 PM 0.00 1003.090 79.376 63 0.022976 1.250006 8/27/2015 1:53:08 PM 0.00 1002.900 79.430 63 0.022976 1.250006 8/27/2015 1:54:08 PM 0.00 1003.120 79.322 63 0.022976 1.250006 8/27/2015 1:55:08 PM 0.00 1003.180 79.430 63 0.022970 1.250006 8/27/2015 1:56:08 PM 0.00 1003.030 79.340 63 0.022976 1.250006 8/27/2015 1:57:08 PM 0.00 1002.750 79.322 63 0.022976 1.250006 8/27/2015 1:58:08 PM 0.00 1003.120 79.448 63 0.022976 1.250006 8/27/2015 1:59:08 PM 0.00 1003.310 79.340 63 0.022982 1.250005 8/27/2015 2:00:08 PM 0.00 1002.960 79.304 63 0.022976 1.250005 8/27/2015 2:01:08 PM 0.00 1002.900 79.376 63 0.022976 1.250005 8/27/2015 2:02:08 PM 0.00 1002.620 79.394 63 0.022982 1.250005 8/27/2015 2:03:08 PM 0.00 1003.150 79.376 63 0.022982 1.250005 8/27/2015 2:04:08 PM 0.00 1002.840 79.322 63 0.022976 1.250005 8/27/2015 2:05:08 PM 0.00 1002.810 79.394 63 0.022982 1.250005 8/27/2015 2:06:08 PM 0.00 1002.750 79.340 63 0.022976 1.250005 8/27/2015 2:07:08 PM 0.00 1002.680 79.412 63 0.022982 1.250005 8/27/2015 2:08:08 PM 0.00 1002.310 79.376 63 0.022976 1.250005 8/27/2015 2:09:08 PM 0.00 1002.840 79.358 63 0.022982 1.250005 8/27/2015 2:10:08 PM 0.00 1003.210 79.430 63 0.022976 1.250005 8/27/2015 2:11:08 PM 0.00 1002.810 79.394 63 0.022976 1.250005 8/27/2015 2:12:08 PM 0.00 1002.780 79.304 63 0.022976 1.250005 8/27/2015 2:13:08 PM 0.00 1002.090 79.358 63 0.022976 1.250004 8/27/2015 2:14:08 PM 0.00 1002.840 79.430 63 0.022976 1.250005 8/27/2015 2:15:08 PM 0.00 1002.370 79.340 63 0.022976 1.250005 8/27/2015 2:16:08 PM 0.00 1002.620 79.394 63 0.022976 1.250005 8/27/2015 2:17:08 PM 0.00 1002.280 79.340 63 0.022970 1.250005 8/27/2015 2:18:08 PM 0.00 1002.590 79.286 63 0.022970 1.250005 8/27/2015 2:19:08 PM 0.00 1002.650 79.340 63 0.022970 1.250006 8/27/2015 2:20:08 PM 0.00 1002.590 79.412 63 0.022970 1.250005 8/27/2015 2:21:08 PM 0.00 1002.710 79.430 63 0.022970 1.250006 8/27/2015 2:22:08 PM 0.00 1002.460 79.358 63 0.022976 1.250005 8/27/2015 2:23:08 PM 0.00 1002.530 79.484 63 0.022970 1.250006 8/27/2015 2:24:08 PM 0.00 1002.370 79.466 63 0.022970 1.250006 8/27/2015 2:25:08 PM 0.00 1002.460 79.358 63 0.022976 1.250006 8/27/2015 2:26:08 PM 0.00 1001.810 79.448 63 0.022976 1.250006 8/27/2015 2:27:08 PM 0.00 1002.120 79.304 63 0.022970 1.250005 8/27/2015 2:28:08 PM 0.00 1002.250 79.520 63 0.022976 1.250006 8/27/2015 2:29:08 PM 0.00 1002.280 79.430 63 0.022970 1.250005 8/27/2015 2:30:08 PM 0.00 1002.370 79.448 63 0.022976 1.250005 8/27/2015 2:31:08 PM 0.00 1002.370 79.358 63 0.022970 1.250006 8/27/2015 2:32:08 PM 0.00 1002.280 79.448 63 0.022970 1.250006 8/27/2015 2:33:08 PM 0.00 1002.620 79.394 63 0.022970 1.250007 8/27/2015 2:34:08 PM 0.00 1002.460 79.340 63 0.022970 1.250007 8/27/2015 2:35:08 PM 0.00 1002.620 79.376 63 0.022970 1.250007 8/27/2015 2:36:08 PM 0.00 1002.150 79.484 62 0.022970 1.250007 8/27/2015 2:37:08 PM 0.00 1001.900 79.358 62 0.022976 1.250007 8/27/2015 2:38:08 PM 0.00 1002.340 79.484 62 0.022964 1.250006 8/27/2015 2:39:08 PM 0.00 1001.750 79.376 62 0.022964 1.250007 8/27/2015 2:40:08 PM 0.00 1001.960 79.394 63 0.022964 1.250007 8/27/2015 2:41:08 PM 0.00 1002.060 79.430 62 0.022964 1.250007 8/27/2015 2:42:08 PM 0.00 1002.500 79.376 62 0.022964 1.250007 8/27/2015 2:43:08 PM 0.00 1002.030 79.376 62 0.022964 1.250008 8/27/2015 2:44:08 PM 0.00 1002.060 79.394 62 0.022958 1.250006 8/27/2015 2:45:08 PM 0.00 1002.120 79.376 62 0.022958 1.250007 8/27/2015 2:46:08 PM 0.00 1001.900 79.466 63 0.022964 1.250007 8/27/2015 2:47:08 PM 0.00 1002.340 79.502 62 0.022958 1.250007 8/27/2015 2:48:08 PM 0.00 1002.090 79.430 62 0.022958 1.250007 8/27/2015 2:49:08 PM 0.00 1002.060 79.376 62 0.022958 1.250007 8/27/2015 2:50:08 PM 0.00 1002.650 79.430 62 0.022964 1.250007 8/27/2015 2:51:08 PM 0.00 1002.090 79.430 62 0.022958 1.250007 8/27/2015 2:52:08 PM 0.00 1002.340 79.484 62 0.022958 1.250007 8/27/2015 2:53:08 PM 0.00 1002.250 79.520 62 0.022958 1.250008 8/27/2015 2:54:08 PM 0.00 1002.180 79.430 62 0.022958 1.250008 8/27/2015 2:55:08 PM 0.00 1002.030 79.466 62 0.022958 1.250008 8/27/2015 2:56:08 PM 0.00 1002.060 79.394 62 0.022958 1.250009 8/27/2015 2:57:08 PM 0.00 1001.960 79.484 62 0.022958 1.250008 8/27/2015 2:58:08 PM 0.00 1002.090 79.556 62 0.022958 1.250009 8/27/2015 2:59:08 PM 0.00 1001.620 79.358 62 0.022953 1.250006 8/27/2015 3:00:08 PM 0.00 1001.870 79.520 62 0.022958 1.250007 8/27/2015 3:01:08 PM 0.00 1001.750 79.556 62 0.022964 1.250007 8/27/2015 3:02:08 PM 0.00 1002.090 79.466 62 0.022953 1.250007 8/27/2015 3:03:08 PM 0.00 1002.000 79.466 62 0.022958 1.250007 8/27/2015 3:04:08 PM 0.00 1001.750 79.466 62 0.022958 1.250007 8/27/2015 3:05:08 PM 0.00 1002.000 79.430 62 0.022953 1.250007 8/27/2015 3:06:08 PM 0.00 1001.680 79.502 62 0.022958 1.250007 8/27/2015 3:07:08 PM 0.00 1001.960 79.394 62 0.022953 1.250007 8/27/2015 3:08:08 PM 0.00 1001.530 79.430 62 0.022958 1.250007 8/27/2015 3:09:08 PM 0.00 1001.680 79.610 62 0.022953 1.250007 8/27/2015 3:10:08 PM 0.00 1001.900 79.466 62 0.022953 1.250007 8/27/2015 3:11:08 PM 0.00 1001.810 79.556 62 0.022958 1.250008 8/27/2015 3:12:08 PM 0.00 1002.090 79.520 62 0.022953 1.250007 8/27/2015 3:13:08 PM 0.00 1001.840 79.376 62 0.022953 1.250007 8/27/2015 3:14:08 PM 0.00 1001.460 79.538 62 0.022953 1.250007 8/27/2015 3:15:08 PM 0.00 1002.120 79.574 62 0.022953 1.250007 8/27/2015 3:16:08 PM 0.00 1002.180 79.556 62 0.022953 1.250007 8/27/2015 3:17:08 PM 0.00 1001.430 79.520 62 0.022947 1.250007 8/27/2015 3:18:08 PM 0.00 1002.180 79.556 62 0.022953 1.250008 8/27/2015 3:19:08 PM 0.00 1001.810 79.520 62 0.022947 1.250008 8/27/2015 3:20:08 PM 0.00 1001.500 79.520 62 0.022953 1.250008 8/27/2015 3:21:08 PM 0.00 1001.560 79.574 62 0.022947 1.250009 8/27/2015 3:22:08 PM 0.00 1002.060 79.574 62 0.022947 1.250008 8/27/2015 3:23:08 PM 0.00 1002.090 79.556 62 0.022947 1.250008 8/27/2015 3:24:08 PM 0.00 1001.680 79.520 62 0.022947 1.250008 8/27/2015 3:25:08 PM 0.00 1002.280 79.556 62 0.022947 1.250009 8/27/2015 3:26:08 PM 0.00 1002.180 79.538 62 0.022947 1.250009 8/27/2015 3:27:08 PM 0.00 1001.500 79.610 62 0.022947 1.250009 8/27/2015 3:28:08 PM 0.00 1001.090 79.574 62 0.022947 1.250009 8/27/2015 3:29:08 PM 0.00 1001.370 79.574 61 0.022947 1.250008 8/27/2015 3:30:08 PM 0.00 1001.900 79.610 61 0.022941 1.250008 8/27/2015 3:31:08 PM 0.00 1001.870 79.610 61 0.022941 1.250009 8/27/2015 3:32:08 PM 0.00 1001.280 79.556 61 0.022947 1.250009 8/27/2015 3:33:08 PM 0.00 1001.870 79.574 61 0.022941 1.25001 8/27/2015 3:34:08 PM 0.00 1001.900 79.610 61 0.022947 1.250011 8/27/2015 3:35:08 PM 0.00 1001.620 79.610 61 0.022941 1.25001 8/27/2015 3:36:08 PM 0.00 1001.870 79.592 61 0.022947 1.25001 8/27/2015 3:37:08 PM 0.00 1001.400 79.610 61 0.022941 1.25001 8/27/2015 3:38:08 PM 0.00 1001.280 79.574 61 0.022941 1.250009 8/27/2015 3:39:08 PM 0.00 1001.430 79.610 61 0.022941 1.25001 8/27/2015 3:40:08 PM 0.00 1001.400 79.610 61 0.022941 1.25001 8/27/2015 3:41:08 PM 0.00 1001.780 79.592 61 0.022941 1.25001 8/27/2015 3:42:08 PM 0.00 1001.810 79.610 61 0.022941 1.250009 8/27/2015 3:43:08 PM 0.00 1002.030 79.664 61 0.022941 1.250009 8/27/2015 3:44:08 PM 0.00 1001.500 79.610 61 0.022947 1.250009 8/27/2015 3:45:08 PM 0.00 1001.210 79.610 61 0.022935 1.250009 8/27/2015 3:46:08 PM 0.00 1001.840 79.646 61 0.022935 1.250009 8/27/2015 3:47:08 PM 0.00 1001.280 79.646 61 0.022941 1.250009 8/27/2015 3:48:08 PM 0.00 1001.400 79.664 61 0.022935 1.250009 8/27/2015 3:49:08 PM 0.00 1001.340 79.610 61 0.022947 1.250009 8/27/2015 3:50:08 PM 0.00 1001.710 79.610 61 0.022941 1.250008 8/27/2015 3:51:08 PM 0.00 1001.210 79.610 61 0.022947 1.250009 8/27/2015 3:52:08 PM 0.00 1001.430 79.610 61 0.022947 1.250009 8/27/2015 3:53:08 PM 0.00 1001.650 79.646 61 0.022941 1.250009 8/27/2015 3:54:08 PM 0.00 1001.090 79.646 61 0.022941 1.25001 8/27/2015 3:55:08 PM 0.00 1002.000 79.610 61 0.022947 1.25001 8/27/2015 3:56:08 PM 0.00 1001.710 79.718 61 0.022947 1.250009 8/27/2015 3:57:08 PM 0.00 1001.750 79.664 61 0.022941 1.250009 8/27/2015 3:58:08 PM 0.00 1001.180 79.628 61 0.022947 1.25001 8/27/2015 3:59:08 PM 0.00 1001.180 79.574 61 0.022958 1.250005 8/27/2015 4:00:08 PM 0.00 1001.250 79.718 61 0.022941 1.250008 8/27/2015 4:01:08 PM 0.00 1001.000 79.664 61 0.022941 1.250008 8/27/2015 4:02:08 PM 0.00 1001.530 79.682 61 0.022941 1.250008 8/27/2015 4:03:08 PM 0.00 1001.030 79.592 61 0.022935 1.250008 8/27/2015 4:04:08 PM 0.00 1001.340 79.682 61 0.022941 1.250008 8/27/2015 4:05:08 PM 0.00 1001.000 79.664 61 0.022941 1.250008 8/27/2015 4:06:08 PM 0.00 1001.710 79.610 61 0.022941 1.250008 8/27/2015 4:07:08 PM 0.00 1001.060 79.682 61 0.022947 1.250008 8/27/2015 4:08:08 PM 0.00 1001.280 79.646 61 0.022941 1.250008 8/27/2015 4:09:08 PM 0.00 1001.060 79.790 61 0.022947 1.250008 8/27/2015 4:10:08 PM 0.00 1000.930 79.664 60 0.022941 1.250008 8/27/2015 4:11:08 PM 0.00 1001.120 79.772 61 0.022941 1.250008 8/27/2015 4:12:08 PM 0.00 1001.000 79.718 61 0.022941 1.250008 8/27/2015 4:13:08 PM 0.00 1001.810 79.700 60 0.022947 1.250007 8/27/2015 4:14:08 PM 0.00 1001.060 79.790 60 0.022941 1.250007 8/27/2015 4:15:08 PM 0.00 1001.650 79.718 61 0.022947 1.250008 8/27/2015 4:16:08 PM 0.00 1001.430 79.772 61 0.022941 1.250008 8/27/2015 4:17:08 PM 0.00 1001.530 79.772 60 0.022941 1.250008 8/27/2015 4:18:08 PM 0.00 1001.430 79.790 60 0.022935 1.250008 8/27/2015 4:19:08 PM 0.00 1001.620 79.718 60 0.022941 1.250009 8/27/2015 4:20:08 PM 0.00 1001.090 79.718 60 0.022941 1.250009 8/27/2015 4:21:08 PM 0.00 1001.340 79.790 60 0.022941 1.250009 8/27/2015 4:22:08 PM 0.00 1001.280 79.718 60 0.022941 1.250009 8/27/2015 4:23:08 PM 0.00 1000.870 79.790 60 0.022935 1.250009 8/27/2015 4:24:08 PM 0.00 1000.960 79.700 60 0.022941 1.250008 8/27/2015 4:25:08 PM 0.00 1001.090 79.844 60 0.022941 1.250009 8/27/2015 4:26:08 PM 0.00 1001.460 79.718 60 0.022941 1.250009 8/27/2015 4:27:08 PM 0.00 1001.120 79.754 60 0.022947 1.250008 8/27/2015 4:28:08 PM 0.00 1001.340 79.808 60 0.022947 1.250009 8/27/2015 4:29:08 PM 0.00 1000.680 79.772 60 0.022941 1.250008 8/27/2015 4:30:08 PM 0.00 1001.090 79.844 60 0.022947 1.250008 8/27/2015 4:31:08 PM 0.00 1000.930 79.736 60 0.022941 1.250009 8/27/2015 4:32:08 PM 0.00 1001.150 79.808 60 0.022941 1.250009 8/27/2015 4:33:08 PM 0.00 1001.180 79.844 60 0.022941 1.250009 8/27/2015 4:34:08 PM 0.00 1001.430 79.790 60 0.022941 1.25001 8/27/2015 4:35:08 PM 0.00 1000.400 79.772 60 0.022947 1.25001 8/27/2015 4:36:08 PM 0.00 1001.030 79.862 60 0.022941 1.250009 8/27/2015 4:37:08 PM 0.00 1000.870 79.808 60 0.022947 1.250009 8/27/2015 4:38:08 PM 0.00 1000.780 79.808 60 0.022947 1.250009 8/27/2015 4:39:08 PM 0.00 1000.780 79.790 60 0.022941 1.250009 8/27/2015 4:40:08 PM 0.00 1000.680 79.772 60 0.022941 1.250009 8/27/2015 4:41:08 PM 0.00 1000.710 79.844 60 0.022941 1.250009 8/27/2015 4:42:08 PM 0.00 1000.400 79.790 60 0.022941 1.250009 8/27/2015 4:43:08 PM 0.00 1000.930 79.772 60 0.022947 1.250009 8/27/2015 4:44:08 PM 0.00 1000.590 79.808 60 0.022941 1.250007 8/27/2015 4:45:08 PM 0.00 1000.900 79.844 60 0.022941 1.250008 8/27/2015 4:46:08 PM 0.00 1000.620 79.844 60 0.022947 1.250008 8/27/2015 4:47:08 PM 0.00 1000.680 79.808 60 0.022947 1.250008 8/27/2015 4:48:08 PM 0.00 1000.870 79.808 59 0.022947 1.250007 8/27/2015 4:49:08 PM 0.00 1000.680 79.808 60 0.022947 1.250007 8/27/2015 4:50:08 PM 0.00 1000.780 79.880 60 0.022947 1.250007 8/27/2015 4:51:08 PM 0.00 1000.750 79.862 60 0.022953 1.250007 8/27/2015 4:52:08 PM 0.00 1000.710 79.844 60 0.022953 1.250008 8/27/2015 4:53:08 PM 0.00 1000.870 79.808 60 0.022953 1.250008 8/27/2015 4:54:08 PM 0.00 1000.750 79.862 60 0.022947 1.250008 8/27/2015 4:55:08 PM 0.00 1001.030 79.862 59 0.022958 1.250009 8/27/2015 4:56:08 PM 0.00 1001.060 79.898 59 0.022958 1.250008 8/27/2015 4:57:08 PM 0.00 1000.780 79.772 59 0.022947 1.250008 8/27/2015 4:58:08 PM 0.00 1000.780 79.970 59 0.022958 1.250008 8/27/2015 4:59:08 PM 0.00 1000.560 79.862 59 0.022964 1.250002 8/27/2015 5:00:08 PM 0.00 1001.120 79.952 59 0.022964 1.250006 8/27/2015 5:01:08 PM 0.00 1000.680 79.808 60 0.022964 1.250006 8/27/2015 5:02:08 PM 0.00 1000.900 79.844 59 0.022964 1.250006 8/27/2015 5:03:08 PM 0.00 1000.810 79.826 60 0.022964 1.250006 8/27/2015 5:04:08 PM 0.00 1001.060 79.916 60 0.022964 1.250006 8/27/2015 5:05:08 PM 0.00 1001.060 79.880 60 0.022964 1.250006 8/27/2015 5:06:08 PM 0.00 1001.030 79.934 60 0.022964 1.250006 8/27/2015 5:07:08 PM 0.00 1000.780 79.970 59 0.022964 1.250006 8/27/2015 5:08:08 PM 0.00 1000.430 79.844 59 0.022970 1.250006 8/27/2015 5:09:08 PM 0.00 1000.780 79.916 59 0.022970 1.250006 8/27/2015 5:10:08 PM 0.00 1000.620 79.916 59 0.022964 1.250006 8/27/2015 5:11:08 PM 0.00 1000.430 79.916 60 0.022964 1.250006 8/27/2015 5:12:08 PM 0.00 1000.430 80.006 59 0.022964 1.250006 8/27/2015 5:13:08 PM 0.00 1000.500 79.880 59 0.022964 1.250005 8/27/2015 5:14:08 PM 0.00 1000.560 79.952 59 0.022964 1.250005 8/27/2015 5:15:08 PM 0.00 1000.780 79.880 59 0.022964 1.250006 8/27/2015 5:16:08 PM 0.00 1000.430 80.006 59 0.022964 1.250006 8/27/2015 5:17:08 PM 0.00 1000.460 79.952 59 0.022964 1.250006 8/27/2015 5:18:08 PM 0.00 1000.460 79.862 59 0.022964 1.250006 8/27/2015 5:19:08 PM 0.00 1000.840 79.934 60 0.022958 1.250007 8/27/2015 5:20:08 PM 0.00 1000.810 80.006 59 0.022964 1.250007 8/27/2015 5:21:08 PM 0.00 1000.590 79.898 59 0.022964 1.250007 8/27/2015 5:22:08 PM 0.00 1000.560 79.934 59 0.022964 1.250006 8/27/2015 5:23:08 PM 0.00 1000.560 79.952 59 0.022964 1.250007 8/27/2015 5:24:08 PM 0.00 1000.370 79.934 60 0.022964 1.250006 8/27/2015 5:25:08 PM 0.00 1000.840 80.024 59 0.022970 1.250007 8/27/2015 5:26:08 PM 0.00 1000.340 79.916 60 0.022964 1.250006 8/27/2015 5:27:08 PM 0.00 1000.370 80.024 60 0.022964 1.250006 8/27/2015 5:28:08 PM 0.00 1000.150 79.916 59 0.022964 1.250007 8/27/2015 5:29:08 PM 0.00 1000.530 80.006 60 0.022964 1.250005 8/27/2015 5:30:08 PM 0.00 1000.460 79.970 59 0.022964 1.250006 8/27/2015 5:31:08 PM 0.00 1000.870 80.060 59 0.022970 1.250006 8/27/2015 5:32:08 PM 0.00 1000.460 79.934 59 0.022964 1.250006 8/27/2015 5:33:08 PM 0.00 1000.400 79.970 59 0.022964 1.250007 8/27/2015 5:34:08 PM 0.00 1000.180 79.952 59 0.022964 1.250008 8/27/2015 5:35:08 PM 0.00 1000.150 79.916 59 0.022964 1.250007 8/27/2015 5:36:08 PM 0.00 1000.370 80.024 59 0.022964 1.250007 8/27/2015 5:37:08 PM 0.00 1000.250 80.006 59 0.022964 1.250007 8/27/2015 5:38:08 PM 0.00 1000.900 80.006 59 0.022970 1.250007 8/27/2015 5:39:08 PM 0.00 1000.590 79.916 59 0.022964 1.250007 8/27/2015 5:40:08 PM 0.00 1000.530 80.006 59 0.022964 1.250007 8/27/2015 5:41:08 PM 0.00 1000.120 79.970 59 0.022964 1.250007 8/27/2015 5:42:08 PM 0.00 1000.650 79.952 59 0.022964 1.250007 8/27/2015 5:43:08 PM 0.00 1000.710 80.006 59 0.022964 1.250006 8/27/2015 5:44:08 PM 0.00 999.930 80.060 59 0.022964 1.250006 8/27/2015 5:45:08 PM 0.00 1000.310 80.060 59 0.022958 1.250007 8/27/2015 5:46:08 PM 0.00 1000.530 80.078 59 0.022958 1.250007 8/27/2015 5:47:08 PM 0.00 1000.780 79.970 59 0.022953 1.250007 8/27/2015 5:48:08 PM 0.00 1000.180 80.024 59 0.022958 1.250007 8/27/2015 5:49:08 PM 0.00 1000.650 79.952 59 0.022953 1.250006 8/27/2015 5:50:08 PM 0.00 1000.340 79.988 59 0.022958 1.250006 8/27/2015 5:51:08 PM 0.00 1000.560 80.114 59 0.022958 1.250006 8/27/2015 5:52:08 PM 0.00 1000.250 80.006 59 0.022958 1.250007 8/27/2015 5:53:08 PM 0.00 1000.840 79.952 59 0.022958 1.250007 8/27/2015 5:54:08 PM 0.00 999.840 80.042 59 0.022958 1.250008 8/27/2015 5:55:08 PM 0.00 1000.060 80.078 59 0.022958 1.250007 8/27/2015 5:56:08 PM 0.00 1000.280 80.024 59 0.022964 1.250007 8/27/2015 5:57:08 PM 0.00 1000.430 80.006 59 0.022964 1.250008 8/27/2015 5:58:08 PM 0.00 999.930 80.060 59 0.022964 1.250008 8/27/2015 5:59:08 PM 0.00 1000.500 80.042 59 0.022970 1.250002 8/27/2015 6:00:08 PM 0.00 999.780 80.006 59 0.022958 1.250006 8/27/2015 6:01:08 PM 0.00 1000.810 80.078 59 0.022958 1.250005 8/27/2015 6:02:08 PM 0.00 999.930 80.060 59 0.022958 1.250006 8/27/2015 6:03:08 PM 0.00 1000.310 80.060 59 0.022958 1.250006 8/27/2015 6:04:08 PM 0.00 1000.370 80.114 59 0.022958 1.250006 8/27/2015 6:05:08 PM 0.00 1000.590 80.042 59 0.022958 1.250006 8/27/2015 6:06:08 PM 0.00 1000.430 80.078 59 0.022958 1.250006 8/27/2015 6:07:08 PM 0.00 1000.750 80.024 59 0.022958 1.250006 8/27/2015 6:08:08 PM 0.00 1000.180 80.024 59 0.022958 1.250006 8/27/2015 6:09:08 PM 0.00 1000.310 80.060 59 0.022958 1.250006 8/27/2015 6:10:08 PM 0.00 1000.210 80.132 59 0.022953 1.250006 8/27/2015 6:11:08 PM 0.00 1000.430 80.078 59 0.022958 1.250006 8/27/2015 6:12:08 PM 0.00 1000.430 80.096 59 0.022953 1.250006 8/27/2015 6:13:08 PM 0.00 1000.780 80.132 59 0.022953 1.250005 8/27/2015 6:14:08 PM 0.00 999.870 80.096 59 0.022958 1.250006 8/27/2015 6:15:08 PM 0.00 1000.000 80.114 59 0.022958 1.250006 8/27/2015 6:16:08 PM 0.00 1000.180 80.114 59 0.022953 1.250006 8/27/2015 6:17:08 PM 0.00 1000.210 80.150 59 0.022947 1.250006 8/27/2015 6:18:08 PM 0.00 1000.650 80.114 59 0.022947 1.250006 8/27/2015 6:19:08 PM 0.00 1000.400 80.060 59 0.022947 1.250007 8/27/2015 6:20:08 PM 0.00 1000.530 80.186 59 0.022947 1.250007 8/27/2015 6:21:08 PM 0.00 1000.310 80.150 59 0.022947 1.250008 8/27/2015 6:22:08 PM 0.00 1000.210 80.150 59 0.022953 1.250008 8/27/2015 6:23:08 PM 0.00 1000.060 80.168 59 0.022953 1.250008 8/27/2015 6:24:08 PM 0.00 999.780 80.078 59 0.022953 1.250009 8/27/2015 6:25:08 PM 0.00 1000.090 80.114 59 0.022941 1.250008 8/27/2015 6:26:08 PM 0.00 1000.430 80.186 59 0.022947 1.250008 8/27/2015 6:27:08 PM 0.00 999.680 80.078 59 0.022947 1.250008 8/27/2015 6:28:08 PM 0.00 1000.030 80.150 59 0.022953 1.250008 8/27/2015 6:29:08 PM 0.00 1000.310 80.132 59 0.022947 1.250007 8/27/2015 6:30:08 PM 0.00 999.930 80.150 59 0.022947 1.250007 8/27/2015 6:31:08 PM 0.00 1000.150 80.186 59 0.022941 1.250008 8/27/2015 6:32:08 PM 0.00 1000.030 80.132 59 0.022941 1.250008 8/27/2015 6:33:08 PM 0.00 1000.030 80.150 59 0.022941 1.250009 8/27/2015 6:34:08 PM 0.00 1000.210 80.168 59 0.022941 1.250009 8/27/2015 6:35:08 PM 0.00 1000.370 80.204 59 0.022941 1.25001 8/27/2015 6:36:08 PM 0.00 1000.310 80.132 59 0.022941 1.250009 8/27/2015 6:37:08 PM 0.00 999.810 80.114 59 0.022941 1.250009 8/27/2015 6:38:08 PM 0.00 999.810 80.204 59 0.022941 1.250009 8/27/2015 6:39:08 PM 0.00 1000.400 80.150 59 0.022941 1.250009 8/27/2015 6:40:08 PM 0.00 1000.400 80.168 59 0.022935 1.250009 8/27/2015 6:41:08 PM 0.00 1000.150 80.186 59 0.022935 1.250009 8/27/2015 6:42:08 PM 0.00 1000.150 80.168 59 0.022935 1.250009 8/27/2015 6:43:08 PM 0.00 999.930 80.132 59 0.022935 1.250009 8/27/2015 6:44:08 PM 0.00 1000.370 80.114 59 0.022930 1.250008 8/27/2015 6:45:08 PM 0.00 1000.310 80.168 58 0.022930 1.250009 8/27/2015 6:46:08 PM 0.00 999.960 80.204 59 0.022935 1.250009 8/27/2015 6:47:08 PM 0.00 1000.250 80.204 58 0.022930 1.250009 8/27/2015 6:48:08 PM 0.00 1000.250 80.186 59 0.022935 1.250009 8/27/2015 6:49:08 PM 0.00 1000.000 80.114 58 0.022935 1.250009 8/27/2015 6:50:08 PM 0.00 999.780 80.168 58 0.022935 1.250009 8/27/2015 6:51:08 PM 0.00 999.620 80.114 59 0.022935 1.250009 8/27/2015 6:52:08 PM 0.00 999.840 80.240 59 0.022941 1.250009 8/27/2015 6:53:08 PM 0.00 1000.090 80.222 58 0.022935 1.250009 8/27/2015 6:54:08 PM 0.00 1000.500 80.258 59 0.022935 1.25001 8/27/2015 6:55:08 PM 0.00 1000.210 80.258 58 0.022935 1.25001 8/27/2015 6:56:08 PM 0.00 1000.210 80.168 58 0.022935 1.25001 8/27/2015 6:57:08 PM 0.00 1000.680 80.258 59 0.022935 1.25001 8/27/2015 6:58:08 PM 0.00 1000.340 80.168 59 0.022935 1.250011 8/27/2015 6:59:08 PM 0.00 1000.090 80.204 58 0.022930 1.250007 8/27/2015 7:00:08 PM 0.00 1000.030 80.258 58 0.022935 1.250008 8/27/2015 7:01:08 PM 0.00 1000.500 80.258 58 0.022935 1.250008 8/27/2015 7:02:08 PM 0.00 1000.310 80.258 59 0.022935 1.250009 8/27/2015 7:03:08 PM 0.00 1000.590 80.258 59 0.022930 1.250009 8/27/2015 7:04:08 PM 0.00 999.960 80.204 58 0.022935 1.250009 8/27/2015 7:05:08 PM 0.00 999.750 80.240 59 0.022935 1.250009 8/27/2015 7:06:08 PM 0.00 1000.090 80.222 59 0.022935 1.250009 8/27/2015 7:07:08 PM 0.00 999.840 80.258 59 0.022935 1.250009 8/27/2015 7:08:08 PM 0.00 999.650 80.258 59 0.022935 1.250009 8/27/2015 7:09:08 PM 0.00 999.900 80.222 58 0.022930 1.250009 8/27/2015 7:10:08 PM 0.00 1000.400 80.330 59 0.022930 1.250009 8/27/2015 7:11:08 PM 0.00 999.960 80.276 58 0.022930 1.250009 8/27/2015 7:12:08 PM 0.00 999.620 80.312 59 0.022930 1.250009 8/27/2015 7:13:08 PM 0.00 1000.150 80.276 58 0.022935 1.250008 8/27/2015 7:14:08 PM 0.00 999.930 80.330 58 0.022930 1.250009 8/27/2015 7:15:08 PM 0.00 1000.060 80.276 58 0.022930 1.250009 8/27/2015 7:16:08 PM 0.00 999.710 80.312 58 0.022930 1.250009 8/27/2015 7:17:08 PM 0.00 1000.030 80.240 58 0.022930 1.250009 8/27/2015 7:18:08 PM 0.00 999.460 80.258 58 0.022930 1.250009 8/27/2015 7:19:08 PM 0.00 999.650 80.240 58 0.022930 1.25001 8/27/2015 7:20:08 PM 0.00 1000.030 80.258 58 0.022930 1.25001 8/27/2015 7:21:08 PM 0.00 1000.000 80.312 59 0.022924 1.25001 8/27/2015 7:22:08 PM 0.00 999.620 80.312 58 0.022924 1.25001 8/27/2015 7:23:08 PM 0.00 999.460 80.348 58 0.022930 1.25001 8/27/2015 7:24:08 PM 0.00 999.930 80.258 58 0.022930 1.25001 8/27/2015 7:25:08 PM 0.00 999.750 80.348 58 0.022930 1.25001 8/27/2015 7:26:08 PM 0.00 1000.000 80.312 58 0.022924 1.25001 8/27/2015 7:27:08 PM 0.00 999.460 80.420 58 0.022930 1.25001 8/27/2015 7:28:08 PM 0.00 999.590 80.366 58 0.022930 1.25001 8/27/2015 7:29:08 PM 0.00 1000.030 80.330 58 0.022924 1.250009 8/27/2015 7:30:08 PM 0.00 999.650 80.420 58 0.022924 1.25001 8/27/2015 7:31:08 PM 0.00 999.710 80.312 58 0.022924 1.25001 8/27/2015 7:32:08 PM 0.00 999.680 80.366 58 0.022930 1.25001 8/27/2015 7:33:08 PM 0.00 999.930 80.330 58 0.022930 1.250011 8/27/2015 7:34:08 PM 0.00 1000.030 80.330 58 0.022930 1.250011 8/27/2015 7:35:08 PM 0.00 999.620 80.384 58 0.022924 1.250011 8/27/2015 7:36:08 PM 0.00 999.680 80.366 58 0.022930 1.250011 8/27/2015 7:37:08 PM 0.00 999.650 80.348 58 0.022930 1.250011 8/27/2015 7:38:08 PM 0.00 999.960 80.366 58 0.022930 1.250011 8/27/2015 7:39:08 PM 0.00 999.620 80.312 58 0.022930 1.250011 8/27/2015 7:40:08 PM 0.00 999.560 80.330 58 0.022930 1.250011 8/27/2015 7:41:08 PM 0.00 999.590 80.456 58 0.022924 1.250011 8/27/2015 7:42:08 PM 0.00 1000.000 80.384 58 0.022930 1.25001 8/27/2015 7:43:08 PM 0.00 999.960 80.456 58 0.022930 1.25001 8/27/2015 7:44:08 PM 0.00 999.590 80.366 58 0.022930 1.250009 8/27/2015 7:45:08 PM 0.00 999.590 80.366 58 0.022924 1.25001 8/27/2015 7:46:08 PM 0.00 999.500 80.366 58 0.022930 1.25001 8/27/2015 7:47:08 PM 0.00 999.750 80.402 58 0.022924 1.25001 8/27/2015 7:48:08 PM 0.00 999.680 80.456 58 0.022935 1.25001 8/27/2015 7:49:08 PM 0.00 999.780 80.366 58 0.022930 1.25001 8/27/2015 7:50:08 PM 0.00 999.930 80.330 58 0.022930 1.250009 8/27/2015 7:51:08 PM 0.00 1000.180 80.384 58 0.022935 1.250009 8/27/2015 7:52:08 PM 0.00 999.840 80.492 58 0.022935 1.250009 8/27/2015 7:53:08 PM 0.00 1000.280 80.456 58 0.022935 1.250009 8/27/2015 7:54:08 PM 0.00 1000.120 80.510 58 0.022935 1.25001 8/27/2015 7:55:08 PM 0.00 1000.060 80.438 58 0.022935 1.25001 8/27/2015 7:56:08 PM 0.00 1000.000 80.456 58 0.022935 1.25001 8/27/2015 7:57:08 PM 0.00 1000.430 80.438 58 0.022935 1.250011 8/27/2015 7:58:08 PM 0.00 999.750 80.492 58 0.022935 1.25001 8/27/2015 7:59:08 PM 0.00 999.780 80.456 58 0.022941 1.250002 8/27/2015 8:00:08 PM 0.00 1000.090 80.474 58 0.022935 1.250008 8/27/2015 8:01:08 PM 0.00 1000.180 80.456 58 0.022941 1.250008 8/27/2015 8:02:08 PM 0.00 1000.310 80.492 58 0.022935 1.250008 8/27/2015 8:03:08 PM 0.00 1000.340 80.528 58 0.022935 1.250008 8/27/2015 8:04:08 PM 0.00 1000.180 80.402 58 0.022935 1.250008 8/27/2015 8:05:08 PM 0.00 1000.060 80.438 58 0.022941 1.250008 8/27/2015 8:06:08 PM 0.00 999.460 80.510 58 0.022941 1.250008 8/27/2015 8:07:08 PM 0.00 999.750 80.492 58 0.022941 1.250008 8/27/2015 8:08:08 PM 0.00 999.680 80.510 58 0.022941 1.250008 8/27/2015 8:09:08 PM 0.00 999.750 80.510 58 0.022941 1.250008 8/27/2015 8:10:08 PM 0.00 1000.340 80.528 58 0.022941 1.250008 8/27/2015 8:11:08 PM 0.00 1000.060 80.546 58 0.022941 1.250008 8/27/2015 8:12:08 PM 0.00 1000.120 80.546 58 0.022941 1.250008 8/27/2015 8:13:08 PM 0.00 1000.180 80.582 58 0.022941 1.250008 8/27/2015 8:14:08 PM 0.00 999.870 80.456 58 0.022947 1.250008 8/27/2015 8:15:08 PM 0.00 999.870 80.456 58 0.022941 1.250008 8/27/2015 8:16:08 PM 0.00 999.780 80.564 58 0.022947 1.250008 8/27/2015 8:17:08 PM 0.00 1000.120 80.546 58 0.022947 1.250008 8/27/2015 8:18:08 PM 0.00 1000.210 80.546 58 0.022947 1.250008 8/27/2015 8:19:08 PM 0.00 1000.400 80.618 58 0.022947 1.250008 8/27/2015 8:20:08 PM 0.00 1000.340 80.528 58 0.022947 1.250008 8/27/2015 8:21:08 PM 0.00 1000.120 80.492 58 0.022947 1.250008 8/27/2015 8:22:08 PM 0.00 1000.400 80.618 58 0.022947 1.250008 8/27/2015 8:23:08 PM 0.00 999.650 80.618 58 0.022953 1.250008 8/27/2015 8:24:08 PM 0.00 1000.250 80.546 58 0.022947 1.250008 8/27/2015 8:25:08 PM 0.00 1000.310 80.492 58 0.022953 1.250008 8/27/2015 8:26:08 PM 0.00 1000.060 80.654 58 0.022953 1.250008 8/27/2015 8:27:08 PM 0.00 1000.150 80.654 58 0.022953 1.250008 8/27/2015 8:28:08 PM 0.00 1000.560 80.654 58 0.022958 1.250007 8/27/2015 8:29:08 PM 0.00 1000.620 80.528 58 0.022958 1.250007 8/27/2015 8:30:08 PM 0.00 1000.310 80.510 58 0.022958 1.250007 8/27/2015 8:31:08 PM 0.00 1000.560 80.600 58 0.022958 1.250007 8/27/2015 8:32:08 PM 0.00 1000.150 80.546 58 0.022958 1.250007 8/27/2015 8:33:08 PM 0.00 1000.280 80.582 58 0.022953 1.250008 8/27/2015 8:34:08 PM 0.00 1000.090 80.600 58 0.022958 1.250008 8/27/2015 8:35:08 PM 0.00 1000.430 80.636 58 0.022958 1.250008 8/27/2015 8:36:08 PM 0.00 1000.180 80.582 58 0.022958 1.250008 8/27/2015 8:37:08 PM 0.00 1000.060 80.654 58 0.022958 1.250008 8/27/2015 8:38:08 PM 0.00 1000.750 80.654 58 0.022958 1.250007 8/27/2015 8:39:08 PM 0.00 1000.120 80.600 58 0.022958 1.250008 8/27/2015 8:40:08 PM 0.00 1000.030 80.600 58 0.022958 1.250008 8/27/2015 8:41:08 PM 0.00 999.930 80.600 58 0.022958 1.250008 8/27/2015 8:42:08 PM 0.00 1000.250 80.564 58 0.022958 1.250007 8/27/2015 8:43:08 PM 0.00 1000.120 80.708 58 0.022958 1.250007 8/27/2015 8:44:08 PM 0.00 1000.340 80.726 58 0.022958 1.250007 8/27/2015 8:45:08 PM 0.00 1000.310 80.690 58 0.022953 1.250007 8/27/2015 8:46:08 PM 0.00 1000.370 80.600 58 0.022958 1.250007 8/27/2015 8:47:08 PM 0.00 1000.460 80.672 58 0.022958 1.250007 8/27/2015 8:48:08 PM 0.00 1000.250 80.654 58 0.022958 1.250007 8/27/2015 8:49:08 PM 0.00 1000.650 80.672 58 0.022958 1.250006 8/27/2015 8:50:08 PM 0.00 1000.310 80.708 58 0.022958 1.250006 8/27/2015 8:51:08 PM 0.00 1000.430 80.708 58 0.022958 1.250006 8/27/2015 8:52:08 PM 0.00 1000.870 80.618 58 0.022964 1.250007 8/27/2015 8:53:08 PM 0.00 1000.680 80.690 58 0.022964 1.250006 8/27/2015 8:54:08 PM 0.00 1000.430 80.654 58 0.022964 1.250007 8/27/2015 8:55:08 PM 0.00 1000.930 80.672 58 0.022964 1.250007 8/27/2015 8:56:08 PM 0.00 1000.840 80.672 58 0.022958 1.250007 8/27/2015 8:57:08 PM 0.00 1000.370 80.654 58 0.022964 1.250008 8/27/2015 8:58:08 PM 0.00 1000.340 80.636 58 0.022964 1.250007 8/27/2015 8:59:08 PM 0.00 1000.560 80.654 58 0.022964 1.250006 8/27/2015 9:00:08 PM 0.00 1000.870 80.708 58 0.022964 1.250006 8/27/2015 9:01:08 PM 0.00 1000.430 80.726 58 0.022964 1.250006 8/27/2015 9:02:08 PM 0.00 1000.710 80.726 58 0.022970 1.250006 8/27/2015 9:03:08 PM 0.00 1000.650 80.744 58 0.022964 1.250005 8/27/2015 9:04:08 PM 0.00 1000.400 80.600 58 0.022964 1.250005 8/27/2015 9:05:08 PM 0.00 1000.930 80.654 58 0.022964 1.250006 8/27/2015 9:06:08 PM 0.00 1000.810 80.654 58 0.022964 1.250006 8/27/2015 9:07:08 PM 0.00 1000.590 80.708 58 0.022970 1.250005 8/27/2015 9:08:08 PM 0.00 1000.280 80.672 58 0.022964 1.250005 8/27/2015 9:09:08 PM 0.00 1000.750 80.654 58 0.022970 1.250005 8/27/2015 9:10:08 PM 0.00 1000.400 80.690 58 0.022964 1.250005 8/27/2015 9:11:08 PM 0.00 1000.870 80.708 58 0.022964 1.250006 8/27/2015 9:12:08 PM 0.00 1000.650 80.672 58 0.022964 1.250005 8/27/2015 9:13:08 PM 0.00 1001.090 80.798 58 0.022964 1.250005 8/27/2015 9:14:08 PM 0.00 1000.560 80.744 58 0.022964 1.250006 8/27/2015 9:15:08 PM 0.00 1000.930 80.744 58 0.022964 1.250005 8/27/2015 9:16:08 PM 0.00 1000.530 80.726 58 0.022964 1.250005 8/27/2015 9:17:08 PM 0.00 1000.460 80.744 58 0.022964 1.250006 8/27/2015 9:18:08 PM 0.00 1000.870 80.762 58 0.022964 1.250006 8/27/2015 9:19:08 PM 0.00 1000.370 80.744 58 0.022964 1.250006 8/27/2015 9:20:08 PM 0.00 1000.460 80.744 58 0.022964 1.250006 8/27/2015 9:21:08 PM 0.00 1000.750 80.744 58 0.022964 1.250007 8/27/2015 9:22:08 PM 0.00 1000.620 80.708 58 0.022970 1.250006 8/27/2015 9:23:08 PM 0.00 1000.810 80.798 58 0.022964 1.250007 8/27/2015 9:24:08 PM 0.00 1000.620 80.798 58 0.022964 1.250006 8/27/2015 9:25:08 PM 0.00 1000.620 80.816 58 0.022964 1.250006 8/27/2015 9:26:08 PM 0.00 1000.870 80.708 58 0.022964 1.250006 8/27/2015 9:27:08 PM 0.00 1001.060 80.798 58 0.022970 1.250006 8/27/2015 9:28:08 PM 0.00 1000.430 80.726 58 0.022970 1.250006 8/27/2015 9:29:08 PM 0.00 1000.460 80.852 58 0.022970 1.250006 8/27/2015 9:30:08 PM 0.00 1000.400 80.762 58 0.022970 1.250005 8/27/2015 9:31:08 PM 0.00 1000.750 80.744 59 0.022970 1.250005 8/27/2015 9:32:08 PM 0.00 1000.650 80.852 58 0.022964 1.250006 8/27/2015 9:33:08 PM 0.00 1000.870 80.762 59 0.022964 1.250007 8/27/2015 9:34:08 PM 0.00 1000.680 80.762 58 0.022964 1.250007 8/27/2015 9:35:08 PM 0.00 1000.400 80.798 59 0.022970 1.250007 8/27/2015 9:36:08 PM 0.00 1000.590 80.762 59 0.022970 1.250007 8/27/2015 9:37:08 PM 0.00 1000.960 80.798 59 0.022970 1.250007 8/27/2015 9:38:08 PM 0.00 1000.210 80.798 59 0.022964 1.250007 8/27/2015 9:39:08 PM 0.00 1000.530 80.798 59 0.022964 1.250007 8/27/2015 9:40:08 PM 0.00 1000.650 80.744 59 0.022964 1.250007 8/27/2015 9:41:08 PM 0.00 1000.680 80.798 59 0.022964 1.250007 8/27/2015 9:42:08 PM 0.00 1000.680 80.780 59 0.022958 1.250007 8/27/2015 9:43:08 PM 0.00 1000.370 80.852 59 0.022964 1.250006 8/27/2015 9:44:08 PM 0.00 1000.500 80.780 58 0.022958 1.250006 8/27/2015 9:45:08 PM 0.00 1000.750 80.852 59 0.022958 1.250006 8/27/2015 9:46:08 PM 0.00 1000.210 80.798 58 0.022964 1.250007 8/27/2015 9:47:08 PM 0.00 1000.500 80.798 58 0.022964 1.250007 8/27/2015 9:48:08 PM 0.00 1000.960 80.852 59 0.022958 1.250006 8/27/2015 9:49:08 PM 0.00 1000.560 80.852 59 0.022964 1.250006 8/27/2015 9:50:08 PM 0.00 1000.560 80.852 59 0.022958 1.250006 8/27/2015 9:51:08 PM 0.00 1000.710 80.798 59 0.022958 1.250006 8/27/2015 9:52:08 PM 0.00 1000.590 80.852 59 0.022964 1.250006 8/27/2015 9:53:08 PM 0.00 1000.560 80.852 59 0.022964 1.250006 8/27/2015 9:54:08 PM 0.00 1000.560 80.744 59 0.022958 1.250007 8/27/2015 9:55:08 PM 0.00 1000.500 80.870 59 0.022964 1.250007 8/27/2015 9:56:08 PM 0.00 1000.150 80.816 59 0.022958 1.250007 8/27/2015 9:57:08 PM 0.00 1000.500 80.852 59 0.022964 1.250008 8/27/2015 9:58:08 PM 0.00 1000.710 80.888 59 0.022958 1.250007 8/27/2015 9:59:08 PM 0.00 1000.500 80.852 59 0.022964 1.250006 8/27/2015 10:00:08 PM 0.00 1000.560 80.852 59 0.022964 1.250006 8/27/2015 10:01:08 PM 0.00 1001.150 80.870 59 0.022958 1.250006 8/27/2015 10:02:08 PM 0.00 1000.560 80.834 59 0.022958 1.250006 8/27/2015 10:03:08 PM 0.00 1001.150 80.870 59 0.022958 1.250006 8/27/2015 10:04:08 PM 0.00 1000.840 80.834 59 0.022958 1.250006 8/27/2015 10:05:08 PM 0.00 1001.150 80.870 59 0.022958 1.250007 8/27/2015 10:06:08 PM 0.00 1000.590 80.852 59 0.022958 1.250007 8/27/2015 10:07:08 PM 0.00 1000.810 80.888 59 0.022958 1.250007 8/27/2015 10:08:08 PM 0.00 1001.060 80.870 59 0.022958 1.250006 8/27/2015 10:09:08 PM 0.00 1000.370 80.834 59 0.022958 1.250007 8/27/2015 10:10:08 PM 0.00 1001.210 80.834 59 0.022953 1.250007 8/27/2015 10:11:08 PM 0.00 1000.900 80.888 59 0.022953 1.250007 8/27/2015 10:12:08 PM 0.00 1001.090 80.888 59 0.022953 1.250007 8/27/2015 10:13:08 PM 0.00 1000.810 80.906 59 0.022947 1.250007 8/27/2015 10:14:08 PM 0.00 1001.090 80.906 59 0.022953 1.250007 8/27/2015 10:15:08 PM 0.00 1000.680 80.852 59 0.022953 1.250007 8/27/2015 10:16:08 PM 0.00 1000.710 80.924 59 0.022953 1.250007 8/27/2015 10:17:08 PM 0.00 1001.120 80.834 59 0.022947 1.250007 8/27/2015 10:18:08 PM 0.00 1001.000 80.906 59 0.022947 1.250008 8/27/2015 10:19:08 PM 0.00 1001.280 80.816 59 0.022947 1.250008 8/27/2015 10:20:08 PM 0.00 1000.680 80.798 59 0.022947 1.250008 8/27/2015 10:21:08 PM 0.00 1001.180 80.798 59 0.022941 1.250009 8/27/2015 10:22:08 PM 0.00 1000.900 80.888 59 0.022947 1.250009 8/27/2015 10:23:08 PM 0.00 1000.780 80.978 59 0.022947 1.250009 8/27/2015 10:24:08 PM 0.00 1000.780 80.870 59 0.022947 1.250009 8/27/2015 10:25:08 PM 0.00 1000.930 80.906 59 0.022947 1.250009 8/27/2015 10:26:08 PM 0.00 1000.930 80.906 59 0.022941 1.250009 8/27/2015 10:27:08 PM 0.00 1001.030 80.942 59 0.022941 1.250009 8/27/2015 10:28:08 PM 0.00 1000.620 80.996 59 0.022941 1.250009 8/27/2015 10:29:08 PM 0.00 1000.930 80.942 59 0.022941 1.250008 8/27/2015 10:30:08 PM 0.00 1000.750 80.942 59 0.022941 1.250008 8/27/2015 10:31:08 PM 0.00 1000.590 80.978 59 0.022941 1.250009 8/27/2015 10:32:08 PM 0.00 1000.430 80.888 59 0.022941 1.250009 8/27/2015 10:33:08 PM 0.00 1000.710 80.888 59 0.022935 1.250009 8/27/2015 10:34:08 PM 0.00 1000.870 80.978 59 0.022941 1.25001 8/27/2015 10:35:08 PM 0.00 1000.810 80.906 59 0.022941 1.25001 8/27/2015 10:36:08 PM 0.00 1001.120 80.834 59 0.022941 1.25001 8/27/2015 10:37:08 PM 0.00 1000.750 80.942 59 0.022941 1.250011 8/27/2015 10:38:08 PM 0.00 1000.810 80.996 59 0.022941 1.25001 8/27/2015 10:39:08 PM 0.00 1000.960 80.870 59 0.022935 1.250011 8/27/2015 10:40:08 PM 0.00 1000.620 80.924 59 0.022935 1.250011 8/27/2015 10:41:08 PM 0.00 1000.870 80.870 59 0.022930 1.250011 8/27/2015 10:42:08 PM 0.00 1000.710 80.924 59 0.022930 1.25001 8/27/2015 10:43:08 PM 0.00 1000.560 80.906 59 0.022930 1.250011 8/27/2015 10:44:08 PM 0.00 1000.680 80.960 59 0.022930 1.25001 8/27/2015 10:45:08 PM 0.00 1000.310 80.978 59 0.022930 1.25001 8/27/2015 10:46:08 PM 0.00 1000.780 80.870 59 0.022930 1.25001 8/27/2015 10:47:08 PM 0.00 1001.400 80.834 59 0.022930 1.250011 8/27/2015 10:48:08 PM 0.00 1000.900 80.924 59 0.022930 1.25001 8/27/2015 10:49:08 PM 0.00 1000.620 80.888 59 0.022930 1.25001 8/27/2015 10:50:08 PM 0.00 1000.750 80.942 59 0.022930 1.25001 8/27/2015 10:51:08 PM 0.00 1000.960 80.870 59 0.022930 1.25001 8/27/2015 10:52:08 PM 0.00 1000.710 80.888 59 0.022930 1.25001 8/27/2015 10:53:08 PM 0.00 1000.590 80.978 59 0.022930 1.25001 8/27/2015 10:54:08 PM 0.00 1001.000 80.906 59 0.022930 1.25001 8/27/2015 10:55:08 PM 0.00 1001.000 80.888 59 0.022935 1.250011 8/27/2015 10:56:08 PM 0.00 1000.370 80.942 59 0.022930 1.250011 8/27/2015 10:57:08 PM 0.00 1001.280 80.996 59 0.022930 1.250011 8/27/2015 10:58:08 PM 0.00 1000.620 80.996 59 0.022930 1.250011 8/27/2015 10:59:08 PM 0.00 1001.180 80.924 59 0.022930 1.25001 8/27/2015 11:00:08 PM 0.00 1000.810 80.924 59 0.022930 1.25001 8/27/2015 11:01:08 PM 0.00 1001.030 80.906 59 0.022930 1.250009 8/27/2015 11:02:08 PM 0.00 1000.710 80.996 59 0.022930 1.25001 8/27/2015 11:03:08 PM 0.00 1001.000 80.924 59 0.022930 1.250009 8/27/2015 11:04:08 PM 0.00 1001.060 80.870 59 0.022930 1.25001 8/27/2015 11:05:08 PM 0.00 1000.810 80.996 59 0.022930 1.25001 8/27/2015 11:06:08 PM 0.00 1000.900 80.996 59 0.022930 1.25001 8/27/2015 11:07:08 PM 0.00 1001.280 80.996 59 0.022930 1.25001 8/27/2015 11:08:08 PM 0.00 1000.960 80.960 59 0.022935 1.25001 8/27/2015 11:09:08 PM 0.00 1001.180 80.996 59 0.022930 1.25001 8/27/2015 11:10:08 PM 0.00 1001.250 80.978 59 0.022924 1.25001 8/27/2015 11:11:08 PM 0.00 1001.250 80.960 60 0.022930 1.25001 8/27/2015 11:12:08 PM 0.00 1000.930 81.032 59 0.022924 1.25001 8/27/2015 11:13:08 PM 0.00 1000.620 80.924 59 0.022930 1.25001 8/27/2015 11:14:08 PM 0.00 1001.000 80.996 60 0.022930 1.25001 8/27/2015 11:15:08 PM 0.00 1000.960 80.960 60 0.022924 1.25001 8/27/2015 11:16:08 PM 0.00 1001.620 81.050 59 0.022924 1.25001 8/27/2015 11:17:08 PM 0.00 1000.930 80.942 60 0.022924 1.25001 8/27/2015 11:18:08 PM 0.00 1001.370 80.996 59 0.022924 1.250011 8/27/2015 11:19:08 PM 0.00 1000.840 80.942 59 0.022924 1.250011 8/27/2015 11:20:08 PM 0.00 1001.340 80.978 59 0.022924 1.250011 8/27/2015 11:21:08 PM 0.00 1001.340 80.960 60 0.022924 1.250011 8/27/2015 11:22:08 PM 0.00 1001.060 80.978 59 0.022924 1.250011 8/27/2015 11:23:08 PM 0.00 1000.900 80.996 59 0.022930 1.250011 8/27/2015 11:24:08 PM 0.00 1000.840 80.942 59 0.022924 1.250011 8/27/2015 11:25:08 PM 0.00 1000.810 80.996 59 0.022924 1.250011 8/27/2015 11:26:08 PM 0.00 1000.960 80.978 59 0.022924 1.250011 8/27/2015 11:27:08 PM 0.00 1001.060 80.960 59 0.022924 1.250011 8/27/2015 11:28:08 PM 0.00 1000.900 80.996 60 0.022930 1.250011 8/27/2015 11:29:08 PM 0.00 1000.900 80.996 59 0.022924 1.25001 8/27/2015 11:30:08 PM 0.00 1001.340 80.960 59 0.022930 1.25001 8/27/2015 11:31:08 PM 0.00 1000.900 80.996 59 0.022930 1.250011 8/27/2015 11:32:08 PM 0.00 1000.930 81.050 60 0.022930 1.25001 8/27/2015 11:33:08 PM 0.00 1000.930 80.942 60 0.022930 1.250011 8/27/2015 11:34:08 PM 0.00 1000.930 81.050 60 0.022930 1.250011 8/27/2015 11:35:08 PM 0.00 1001.210 81.032 59 0.022930 1.250012 8/27/2015 11:36:08 PM 0.00 1000.900 80.996 59 0.022930 1.250011 8/27/2015 11:37:08 PM 0.00 1000.750 81.050 60 0.022930 1.250011 8/27/2015 11:38:08 PM 0.00 1001.400 81.050 60 0.022930 1.250011 8/27/2015 11:39:08 PM 0.00 1001.310 81.014 60 0.022930 1.250011 8/27/2015 11:40:08 PM 0.00 1001.280 80.996 59 0.022930 1.250012 8/27/2015 11:41:08 PM 0.00 1000.750 81.050 59 0.022930 1.250011 8/27/2015 11:42:08 PM 0.00 1000.870 81.050 60 0.022930 1.250011 8/27/2015 11:43:08 PM 0.00 1000.590 80.960 60 0.022930 1.250011 8/27/2015 11:44:08 PM 0.00 1000.900 81.068 60 0.022930 1.25001 8/27/2015 11:45:08 PM 0.00 1001.340 81.050 60 0.022924 1.250011 8/27/2015 11:46:08 PM 0.00 1001.210 81.014 60 0.022930 1.25001 8/27/2015 11:47:08 PM 0.00 1001.120 81.050 60 0.022930 1.25001 8/27/2015 11:48:08 PM 0.00 1000.810 81.086 60 0.022935 1.250009 8/27/2015 11:49:08 PM 0.00 1000.930 81.014 60 0.022935 1.250009 8/27/2015 11:50:08 PM 0.00 1000.960 81.050 60 0.022941 1.250009 8/27/2015 11:51:08 PM 0.00 1001.000 80.996 60 0.022941 1.250009 8/27/2015 11:52:08 PM 0.00 1001.180 80.924 60 0.022935 1.25001 8/27/2015 11:53:08 PM 0.00 1001.150 81.050 60 0.022935 1.250009 8/27/2015 11:54:08 PM 0.00 1001.310 81.050 60 0.022935 1.25001 8/27/2015 11:55:08 PM 0.00 1001.530 81.050 60 0.022935 1.25001 8/27/2015 11:56:08 PM 0.00 1000.960 81.050 60 0.022935 1.25001 8/27/2015 11:57:08 PM 0.00 1000.810 80.996 60 0.022941 1.25001 8/27/2015 11:58:08 PM 0.00 1001.030 81.014 60 0.022935 1.25001 8/27/2015 11:59:08 PM 0.00 1001.150 81.050 60 0.022941 1.250009 8/28/2015 12:00:08 AM 0.00 1001.310 81.050 60 0.022941 1.250009 8/28/2015 12:01:08 AM 0.00 1000.750 81.050 60 0.022935 1.250008 8/28/2015 12:02:08 AM 0.00 1000.810 81.068 60 0.022941 1.250009 8/28/2015 12:03:08 AM 0.00 1001.090 81.086 60 0.022941 1.250008 8/28/2015 12:04:08 AM 0.00 1000.430 80.996 60 0.022935 1.250009 8/28/2015 12:05:08 AM 0.00 1001.120 81.032 60 0.022941 1.250009 8/28/2015 12:06:08 AM 0.00 1000.960 81.050 60 0.022941 1.250009 8/28/2015 12:07:08 AM 0.00 1001.430 81.050 60 0.022941 1.250009 8/28/2015 12:08:08 AM 0.00 1001.030 81.032 60 0.022941 1.250008 8/28/2015 12:09:08 AM 0.00 1001.030 81.032 60 0.022941 1.250009 8/28/2015 12:10:08 AM 0.00 1001.310 81.014 60 0.022935 1.250008 8/28/2015 12:11:08 AM 0.00 1001.280 81.104 60 0.022941 1.250009 8/28/2015 12:12:08 AM 0.00 1000.900 81.068 60 0.022935 1.250009 8/28/2015 12:13:08 AM 0.00 1001.560 81.068 60 0.022941 1.250009 8/28/2015 12:14:08 AM 0.00 1001.090 81.086 60 0.022935 1.250009 8/28/2015 12:15:08 AM 0.00 1001.150 80.960 60 0.022941 1.250008 8/28/2015 12:16:08 AM 0.00 1001.620 81.140 60 0.022941 1.250008 8/28/2015 12:17:08 AM 0.00 1001.400 81.032 60 0.022941 1.250008 8/28/2015 12:18:08 AM 0.00 1001.150 80.978 60 0.022941 1.250008 8/28/2015 12:19:08 AM 0.00 1001.400 81.032 60 0.022941 1.250009 8/28/2015 12:20:08 AM 0.00 1000.960 81.050 60 0.022935 1.250009 8/28/2015 12:21:08 AM 0.00 1001.280 81.086 60 0.022941 1.250009 8/28/2015 12:22:08 AM 0.00 1000.930 81.050 60 0.022941 1.250009 8/28/2015 12:23:08 AM 0.00 1001.210 81.104 60 0.022941 1.250008 8/28/2015 12:24:08 AM 0.00 1001.030 81.050 60 0.022941 1.250009 8/28/2015 12:25:08 AM 0.00 1002.030 81.104 60 0.022947 1.250009 8/28/2015 12:26:08 AM 0.00 1000.810 81.086 60 0.022947 1.250009 8/28/2015 12:27:08 AM 0.00 1001.280 80.996 60 0.022947 1.250008 8/28/2015 12:28:08 AM 0.00 1001.030 81.014 60 0.022953 1.250008 8/28/2015 12:29:08 AM 0.00 1001.000 81.104 60 0.022947 1.250008 8/28/2015 12:30:08 AM 0.00 1000.930 81.104 60 0.022947 1.250008 8/28/2015 12:31:08 AM 0.00 1000.750 81.014 60 0.022947 1.250008 8/28/2015 12:32:08 AM 0.00 1001.120 81.122 60 0.022947 1.250008 8/28/2015 12:33:08 AM 0.00 1001.500 81.104 60 0.022947 1.250009 8/28/2015 12:34:08 AM 0.00 1000.780 81.050 60 0.022947 1.250009 8/28/2015 12:35:08 AM 0.00 1001.310 81.032 60 0.022953 1.25001 8/28/2015 12:36:08 AM 0.00 1000.840 81.014 60 0.022953 1.250009 8/28/2015 12:37:08 AM 0.00 1001.000 81.086 60 0.022947 1.250009 8/28/2015 12:38:08 AM 0.00 1000.930 81.122 60 0.022947 1.250009 8/28/2015 12:39:08 AM 0.00 1001.370 81.104 60 0.022947 1.250009 8/28/2015 12:40:08 AM 0.00 1001.840 81.158 60 0.022947 1.250009 8/28/2015 12:41:08 AM 0.00 1001.280 80.996 60 0.022947 1.250009 8/28/2015 12:42:08 AM 0.00 1001.310 81.050 60 0.022941 1.250008 8/28/2015 12:43:08 AM 0.00 1001.310 81.104 60 0.022947 1.250008 8/28/2015 12:44:08 AM 0.00 1000.650 81.032 60 0.022947 1.250008 8/28/2015 12:45:08 AM 0.00 1000.680 81.050 60 0.022947 1.250009 8/28/2015 12:46:08 AM 0.00 1000.810 81.104 60 0.022947 1.250008 8/28/2015 12:47:08 AM 0.00 1001.180 81.086 60 0.022947 1.250008 8/28/2015 12:48:08 AM 0.00 1000.560 81.050 60 0.022947 1.250008 8/28/2015 12:49:08 AM 0.00 1001.250 81.140 60 0.022953 1.250007 8/28/2015 12:50:08 AM 0.00 1001.560 81.086 60 0.022953 1.250007 8/28/2015 12:51:08 AM 0.00 1001.030 81.014 60 0.022953 1.250007 8/28/2015 12:52:08 AM 0.00 1001.180 81.086 60 0.022953 1.250008 8/28/2015 12:53:08 AM 0.00 1001.560 81.068 60 0.022953 1.250008 8/28/2015 12:54:08 AM 0.00 1000.870 81.140 60 0.022953 1.250009 8/28/2015 12:55:08 AM 0.00 1000.840 81.104 60 0.022947 1.250009 8/28/2015 12:56:08 AM 0.00 1001.090 81.086 60 0.022947 1.250009 8/28/2015 12:57:08 AM 0.00 1001.750 81.104 60 0.022953 1.250008 8/28/2015 12:58:08 AM 0.00 1000.870 81.140 60 0.022953 1.250008 8/28/2015 12:59:08 AM 0.00 1001.560 81.086 60 0.022953 1.250008 8/28/2015 1:00:08 AM 0.00 1001.180 81.104 60 0.022953 1.250007 8/28/2015 1:01:08 AM 0.00 1000.930 81.122 60 0.022953 1.250007 8/28/2015 1:02:08 AM 0.00 1001.310 81.122 60 0.022953 1.250007 8/28/2015 1:03:08 AM 0.00 1001.000 81.086 60 0.022953 1.250007 8/28/2015 1:04:08 AM 0.00 1001.000 81.068 60 0.022953 1.250006 8/28/2015 1:05:08 AM 0.00 1000.900 81.158 60 0.022958 1.250007 8/28/2015 1:06:08 AM 0.00 1000.560 81.050 60 0.022953 1.250007 8/28/2015 1:07:08 AM 0.00 1000.900 81.158 60 0.022958 1.250007 8/28/2015 1:08:08 AM 0.00 1000.930 81.050 60 0.022953 1.250006 8/28/2015 1:09:08 AM 0.00 1001.250 81.140 60 0.022958 1.250007 8/28/2015 1:10:08 AM 0.00 1000.780 81.050 60 0.022953 1.250006 8/28/2015 1:11:08 AM 0.00 1001.060 81.050 60 0.022953 1.250007 8/28/2015 1:12:08 AM 0.00 1001.030 81.050 60 0.022953 1.250007 8/28/2015 1:13:08 AM 0.00 1000.750 81.122 60 0.022958 1.250007 8/28/2015 1:14:08 AM 0.00 1000.710 81.068 60 0.022953 1.250006 8/28/2015 1:15:08 AM 0.00 1001.530 81.140 60 0.022958 1.250006 8/28/2015 1:16:08 AM 0.00 1001.310 81.104 60 0.022958 1.250006 8/28/2015 1:17:08 AM 0.00 1001.340 81.050 60 0.022953 1.250006 8/28/2015 1:18:08 AM 0.00 1000.780 81.050 60 0.022947 1.250007 8/28/2015 1:19:08 AM 0.00 1000.900 81.086 60 0.022953 1.250007 8/28/2015 1:20:08 AM 0.00 1001.000 81.104 60 0.022953 1.250007 8/28/2015 1:21:08 AM 0.00 1001.560 81.176 60 0.022947 1.250007 8/28/2015 1:22:08 AM 0.00 1001.370 81.158 60 0.022953 1.250007 8/28/2015 1:23:08 AM 0.00 1001.340 81.050 60 0.022953 1.250007 8/28/2015 1:24:08 AM 0.00 1000.930 81.032 60 0.022953 1.250007 8/28/2015 1:25:08 AM 0.00 1001.000 81.068 60 0.022953 1.250007 8/28/2015 1:26:08 AM 0.00 1001.180 81.176 60 0.022953 1.250007 8/28/2015 1:27:08 AM 0.00 1000.780 81.140 60 0.022947 1.250007 8/28/2015 1:28:08 AM 0.00 1001.500 81.104 60 0.022953 1.250007 8/28/2015 1:29:08 AM 0.00 1000.930 81.050 60 0.022953 1.250007 8/28/2015 1:30:08 AM 0.00 1000.810 81.158 60 0.022953 1.250007 8/28/2015 1:31:08 AM 0.00 1001.500 81.104 60 0.022953 1.250008 8/28/2015 1:32:08 AM 0.00 1001.090 81.086 60 0.022947 1.250007 8/28/2015 1:33:08 AM 0.00 1001.210 81.122 60 0.022947 1.250009 8/28/2015 1:34:08 AM 0.00 1000.650 81.122 60 0.022947 1.250009 8/28/2015 1:35:08 AM 0.00 1001.180 81.158 60 0.022947 1.250009 8/28/2015 1:36:08 AM 0.00 1001.120 81.104 60 0.022947 1.250009 8/28/2015 1:37:08 AM 0.00 1000.710 81.086 60 0.022947 1.250009 8/28/2015 1:38:08 AM 0.00 1001.280 81.086 60 0.022947 1.250009 8/28/2015 1:39:08 AM 0.00 1000.810 81.104 60 0.022941 1.250008 8/28/2015 1:40:08 AM 0.00 1001.060 81.140 60 0.022941 1.250009 8/28/2015 1:41:08 AM 0.00 1000.810 81.104 60 0.022935 1.250009 8/28/2015 1:42:08 AM 0.00 1001.150 81.140 60 0.022935 1.250009 8/28/2015 1:43:08 AM 0.00 1000.840 81.194 60 0.022941 1.250009 8/28/2015 1:44:08 AM 0.00 1000.680 81.140 60 0.022935 1.250009 8/28/2015 1:45:08 AM 0.00 1000.810 81.104 60 0.022935 1.250009 8/28/2015 1:46:08 AM 0.00 1001.530 81.140 60 0.022941 1.250009 8/28/2015 1:47:08 AM 0.00 1000.750 81.104 60 0.022941 1.250009 8/28/2015 1:48:08 AM 0.00 1001.030 81.104 60 0.022941 1.250008 8/28/2015 1:49:08 AM 0.00 1000.710 81.086 60 0.022941 1.250008 8/28/2015 1:50:08 AM 0.00 1000.710 81.086 60 0.022935 1.250008 8/28/2015 1:51:08 AM 0.00 1000.840 81.122 60 0.022941 1.250008 8/28/2015 1:52:08 AM 0.00 1000.780 81.140 60 0.022941 1.250009 8/28/2015 1:53:08 AM 0.00 1000.280 81.050 60 0.022935 1.25001 8/28/2015 1:54:08 AM 0.00 1000.750 81.194 60 0.022935 1.25001 8/28/2015 1:55:08 AM 0.00 1001.000 81.086 60 0.022935 1.25001 8/28/2015 1:56:08 AM 0.00 1000.530 81.104 60 0.022935 1.25001 8/28/2015 1:57:08 AM 0.00 1000.370 81.104 60 0.022941 1.25001 8/28/2015 1:58:08 AM 0.00 1000.810 81.086 61 0.022935 1.25001 8/28/2015 1:59:08 AM 0.00 1000.460 81.104 60 0.022935 1.25001 8/28/2015 2:00:08 AM 0.00 1000.280 81.032 60 0.022935 1.250009 8/28/2015 2:01:08 AM 0.00 1000.810 81.068 60 0.022930 1.250008 8/28/2015 2:02:08 AM 0.00 1000.840 81.104 60 0.022935 1.250008 8/28/2015 2:03:08 AM 0.00 1000.430 81.086 60 0.022935 1.250009 8/28/2015 2:04:08 AM 0.00 1000.680 81.140 60 0.022935 1.250009 8/28/2015 2:05:08 AM 0.00 1000.710 81.176 60 0.022935 1.250009 8/28/2015 2:06:08 AM 0.00 1000.500 81.140 60 0.022935 1.250009 8/28/2015 2:07:08 AM 0.00 1000.930 81.194 60 0.022935 1.250009 8/28/2015 2:08:08 AM 0.00 1000.680 81.140 61 0.022935 1.250009 8/28/2015 2:09:08 AM 0.00 1000.590 81.050 61 0.022935 1.250009 8/28/2015 2:10:08 AM 0.00 1000.900 81.086 60 0.022935 1.250009 8/28/2015 2:11:08 AM 0.00 1000.710 81.086 61 0.022930 1.250009 8/28/2015 2:12:08 AM 0.00 1000.810 81.104 60 0.022935 1.250009 8/28/2015 2:13:08 AM 0.00 1000.750 81.104 61 0.022930 1.250009 8/28/2015 2:14:08 AM 0.00 1000.870 81.140 60 0.022930 1.250009 8/28/2015 2:15:08 AM 0.00 1000.840 81.122 60 0.022935 1.250009 8/28/2015 2:16:08 AM 0.00 1000.620 81.086 61 0.022935 1.250009 8/28/2015 2:17:08 AM 0.00 1000.710 81.104 60 0.022930 1.250009 8/28/2015 2:18:08 AM 0.00 1000.680 81.140 61 0.022930 1.250009 8/28/2015 2:19:08 AM 0.00 1000.870 81.140 60 0.022924 1.25001 8/28/2015 2:20:08 AM 0.00 1000.680 81.140 61 0.022930 1.25001 8/28/2015 2:21:08 AM 0.00 1001.030 81.194 61 0.022924 1.25001 8/28/2015 2:22:08 AM 0.00 1000.650 81.122 61 0.022930 1.250009 8/28/2015 2:23:08 AM 0.00 1000.620 81.104 60 0.022930 1.25001 8/28/2015 2:24:08 AM 0.00 1000.900 81.176 60 0.022924 1.25001 8/28/2015 2:25:08 AM 0.00 1001.030 81.122 61 0.022930 1.25001 8/28/2015 2:26:08 AM 0.00 1000.650 81.122 61 0.022924 1.25001 8/28/2015 2:27:08 AM 0.00 1000.500 81.140 61 0.022924 1.25001 8/28/2015 2:28:08 AM 0.00 1001.060 81.140 61 0.022930 1.25001 8/28/2015 2:29:08 AM 0.00 1000.430 81.104 61 0.022930 1.25001 8/28/2015 2:30:08 AM 0.00 1001.000 81.176 61 0.022924 1.25001 8/28/2015 2:31:08 AM 0.00 1000.930 81.194 61 0.022924 1.25001 8/28/2015 2:32:08 AM 0.00 1000.750 81.194 60 0.022930 1.250011 8/28/2015 2:33:08 AM 0.00 1001.000 81.104 61 0.022924 1.250012 8/28/2015 2:34:08 AM 0.00 1000.710 81.176 60 0.022924 1.250012 8/28/2015 2:35:08 AM 0.00 1000.840 81.194 60 0.022918 1.250012 8/28/2015 2:36:08 AM 0.00 1000.280 81.104 60 0.022924 1.250012 8/28/2015 2:37:08 AM 0.00 1001.090 81.104 61 0.022924 1.250012 8/28/2015 2:38:08 AM 0.00 1001.460 81.176 61 0.022918 1.250011 8/28/2015 2:39:08 AM 0.00 1000.780 81.140 61 0.022924 1.250011 8/28/2015 2:40:08 AM 0.00 1000.930 81.104 61 0.022918 1.250011 8/28/2015 2:41:08 AM 0.00 1001.210 81.104 61 0.022918 1.250012 8/28/2015 2:42:08 AM 0.00 1000.750 81.032 61 0.022918 1.250011 8/28/2015 2:43:08 AM 0.00 1001.530 81.140 61 0.022924 1.250011 8/28/2015 2:44:08 AM 0.00 1000.870 81.230 61 0.022918 1.250011 8/28/2015 2:45:08 AM 0.00 1001.620 81.212 61 0.022924 1.250011 8/28/2015 2:46:08 AM 0.00 1000.650 81.032 61 0.022924 1.25001 8/28/2015 2:47:08 AM 0.00 1000.530 81.104 60 0.022924 1.25001 8/28/2015 2:48:08 AM 0.00 1000.620 81.176 61 0.022930 1.25001 8/28/2015 2:49:08 AM 0.00 1000.840 81.194 61 0.022924 1.25001 8/28/2015 2:50:08 AM 0.00 1000.650 81.122 61 0.022924 1.25001 8/28/2015 2:51:08 AM 0.00 1001.090 81.158 61 0.022930 1.250009 8/28/2015 2:52:08 AM 0.00 1000.650 81.104 61 0.022924 1.25001 8/28/2015 2:53:08 AM 0.00 1001.060 81.140 61 0.022924 1.25001 8/28/2015 2:54:08 AM 0.00 1001.370 81.176 60 0.022924 1.250011 8/28/2015 2:55:08 AM 0.00 1001.340 81.140 60 0.022924 1.250011 8/28/2015 2:56:08 AM 0.00 1001.090 81.158 61 0.022924 1.250011 8/28/2015 2:57:08 AM 0.00 1000.810 81.158 61 0.022924 1.250011 8/28/2015 2:58:08 AM 0.00 1001.060 81.140 61 0.022924 1.250011 8/28/2015 2:59:08 AM 0.00 1000.460 81.032 61 0.022930 1.250011 8/28/2015 3:00:08 AM 0.00 1000.680 81.050 61 0.022924 1.25001 8/28/2015 3:01:08 AM 0.00 1001.000 81.086 61 0.022930 1.25001 8/28/2015 3:02:08 AM 0.00 1000.710 81.086 61 0.022930 1.25001 8/28/2015 3:03:08 AM 0.00 1000.560 81.050 60 0.022924 1.25001 8/28/2015 3:04:08 AM 0.00 1000.710 81.176 61 0.022924 1.25001 8/28/2015 3:05:08 AM 0.00 1000.590 81.212 61 0.022930 1.25001 8/28/2015 3:06:08 AM 0.00 1000.400 81.140 61 0.022924 1.25001 8/28/2015 3:07:08 AM 0.00 1000.960 81.140 61 0.022930 1.25001 8/28/2015 3:08:08 AM 0.00 1000.680 81.140 61 0.022924 1.250009 8/28/2015 3:09:08 AM 0.00 1000.840 81.122 60 0.022924 1.25001 8/28/2015 3:10:08 AM 0.00 1000.590 81.140 61 0.022924 1.25001 8/28/2015 3:11:08 AM 0.00 1000.650 81.104 61 0.022918 1.25001 8/28/2015 3:12:08 AM 0.00 1000.560 81.050 60 0.022924 1.25001 8/28/2015 3:13:08 AM 0.00 1000.370 81.122 61 0.022930 1.25001 8/28/2015 3:14:08 AM 0.00 1000.650 81.122 60 0.022924 1.25001 8/28/2015 3:15:08 AM 0.00 1000.590 81.140 61 0.022924 1.250009 8/28/2015 3:16:08 AM 0.00 1001.060 81.140 61 0.022924 1.250009 8/28/2015 3:17:08 AM 0.00 1000.560 81.122 61 0.022930 1.25001 8/28/2015 3:18:08 AM 0.00 1000.810 81.158 61 0.022924 1.25001 8/28/2015 3:19:08 AM 0.00 1000.810 81.104 61 0.022918 1.25001 8/28/2015 3:20:08 AM 0.00 1000.310 81.140 61 0.022924 1.25001 8/28/2015 3:21:08 AM 0.00 1000.370 81.104 61 0.022924 1.25001 8/28/2015 3:22:08 AM 0.00 1001.000 81.104 61 0.022924 1.25001 8/28/2015 3:23:08 AM 0.00 1000.310 81.140 61 0.022924 1.25001 8/28/2015 3:24:08 AM 0.00 1001.060 81.140 60 0.022924 1.25001 8/28/2015 3:25:08 AM 0.00 1001.210 81.122 61 0.022924 1.25001 8/28/2015 3:26:08 AM 0.00 1000.710 81.086 60 0.022930 1.25001 8/28/2015 3:27:08 AM 0.00 1000.710 81.068 61 0.022924 1.25001 8/28/2015 3:28:08 AM 0.00 1000.900 81.158 60 0.022930 1.25001 8/28/2015 3:29:08 AM 0.00 1000.750 81.014 60 0.022924 1.25001 8/28/2015 3:30:08 AM 0.00 1001.000 81.158 60 0.022924 1.25001 8/28/2015 3:31:08 AM 0.00 1000.840 81.122 61 0.022930 1.25001 8/28/2015 3:32:08 AM 0.00 1000.870 81.140 60 0.022924 1.25001 8/28/2015 3:33:08 AM 0.00 1000.780 81.140 61 0.022924 1.250011 8/28/2015 3:34:08 AM 0.00 1000.810 81.104 61 0.022924 1.250012 8/28/2015 3:35:08 AM 0.00 1000.870 81.140 61 0.022924 1.250011 8/28/2015 3:36:08 AM 0.00 1000.370 81.104 61 0.022924 1.250011 8/28/2015 3:37:08 AM 0.00 1000.370 81.050 61 0.022924 1.250011 8/28/2015 3:38:08 AM 0.00 1000.680 81.140 61 0.022924 1.250011 8/28/2015 3:39:08 AM 0.00 1000.620 81.086 60 0.022924 1.250011 8/28/2015 3:40:08 AM 0.00 1000.620 81.068 61 0.022924 1.250011 8/28/2015 3:41:08 AM 0.00 1000.930 81.122 61 0.022924 1.250011 8/28/2015 3:42:08 AM 0.00 1000.620 81.086 61 0.022924 1.250011 8/28/2015 3:43:08 AM 0.00 1000.590 81.050 60 0.022924 1.250011 8/28/2015 3:44:08 AM 0.00 1001.030 81.122 61 0.022924 1.250011 8/28/2015 3:45:08 AM 0.00 1000.750 81.122 61 0.022924 1.250011 8/28/2015 3:46:08 AM 0.00 1000.840 81.104 61 0.022924 1.25001 8/28/2015 3:47:08 AM 0.00 1000.650 81.050 60 0.022924 1.25001 8/28/2015 3:48:08 AM 0.00 1000.430 81.104 60 0.022930 1.250009 8/28/2015 3:49:08 AM 0.00 1000.680 81.140 61 0.022930 1.250009 8/28/2015 3:50:08 AM 0.00 1000.710 81.104 60 0.022930 1.250009 8/28/2015 3:51:08 AM 0.00 1000.680 81.140 61 0.022935 1.250009 8/28/2015 3:52:08 AM 0.00 1000.530 80.996 60 0.022930 1.25001 8/28/2015 3:53:08 AM 0.00 1000.710 81.086 60 0.022930 1.25001 8/28/2015 3:54:08 AM 0.00 1001.430 81.050 60 0.022930 1.25001 8/28/2015 3:55:08 AM 0.00 1000.810 81.104 60 0.022930 1.25001 8/28/2015 3:56:08 AM 0.00 1000.810 81.068 60 0.022935 1.25001 8/28/2015 3:57:08 AM 0.00 1001.370 81.068 60 0.022935 1.25001 8/28/2015 3:58:08 AM 0.00 1001.000 81.176 60 0.022935 1.250009 8/28/2015 3:59:08 AM 0.00 1000.780 81.140 60 0.022935 1.25001 8/28/2015 4:00:08 AM 0.00 1000.750 81.122 60 0.022941 1.250009 8/28/2015 4:01:08 AM 0.00 1001.370 81.068 60 0.022935 1.250008 8/28/2015 4:02:08 AM 0.00 1000.900 81.104 60 0.022935 1.250008 8/28/2015 4:03:08 AM 0.00 1000.810 81.158 60 0.022941 1.250008 8/28/2015 4:04:08 AM 0.00 1001.460 81.086 60 0.022941 1.250008 8/28/2015 4:05:08 AM 0.00 1000.650 81.032 61 0.022935 1.250008 8/28/2015 4:06:08 AM 0.00 1001.060 81.140 60 0.022941 1.250008 8/28/2015 4:07:08 AM 0.00 1000.900 81.068 60 0.022941 1.250008 8/28/2015 4:08:08 AM 0.00 1001.310 81.122 60 0.022941 1.250008 8/28/2015 4:09:08 AM 0.00 1000.530 81.068 60 0.022941 1.250008 8/28/2015 4:10:08 AM 0.00 1000.590 81.140 60 0.022941 1.250008 8/28/2015 4:11:08 AM 0.00 1000.680 81.140 60 0.022941 1.250008 8/28/2015 4:12:08 AM 0.00 1000.780 81.140 61 0.022941 1.250008 8/28/2015 4:13:08 AM 0.00 1000.930 81.014 60 0.022941 1.250008 8/28/2015 4:14:08 AM 0.00 1000.530 81.104 60 0.022947 1.250008 8/28/2015 4:15:08 AM 0.00 1000.560 81.122 60 0.022947 1.250007 8/28/2015 4:16:08 AM 0.00 1000.840 81.122 60 0.022947 1.250007 8/28/2015 4:17:08 AM 0.00 1000.710 81.086 60 0.022941 1.250007 8/28/2015 4:18:08 AM 0.00 1001.000 81.086 60 0.022941 1.250008 8/28/2015 4:19:08 AM 0.00 1000.930 81.014 60 0.022941 1.250008 8/28/2015 4:20:08 AM 0.00 1001.150 81.140 61 0.022941 1.250008 8/28/2015 4:21:08 AM 0.00 1001.000 81.104 60 0.022941 1.250008 8/28/2015 4:22:08 AM 0.00 1000.900 81.068 61 0.022941 1.250008 8/28/2015 4:23:08 AM 0.00 1001.000 81.068 60 0.022947 1.250008 8/28/2015 4:24:08 AM 0.00 1000.620 81.104 60 0.022947 1.250008 8/28/2015 4:25:08 AM 0.00 1000.870 81.140 61 0.022947 1.250008 8/28/2015 4:26:08 AM 0.00 1000.650 81.050 60 0.022947 1.250008 8/28/2015 4:27:08 AM 0.00 1000.870 81.140 60 0.022941 1.250008 8/28/2015 4:28:08 AM 0.00 1001.280 81.068 61 0.022947 1.250007 8/28/2015 4:29:08 AM 0.00 1001.120 81.032 61 0.022947 1.250008 8/28/2015 4:30:08 AM 0.00 1001.030 81.050 60 0.022947 1.250007 8/28/2015 4:31:08 AM 0.00 1000.620 81.068 61 0.022947 1.250008 8/28/2015 4:32:08 AM 0.00 1001.000 81.068 61 0.022947 1.250008 8/28/2015 4:33:08 AM 0.00 1000.900 81.104 61 0.022947 1.250009 8/28/2015 4:34:08 AM 0.00 1001.120 81.104 61 0.022947 1.250009 8/28/2015 4:35:08 AM 0.00 1000.340 80.996 60 0.022947 1.250009 8/28/2015 4:36:08 AM 0.00 1001.030 81.050 60 0.022947 1.250009 8/28/2015 4:37:08 AM 0.00 1001.400 81.122 60 0.022947 1.250009 8/28/2015 4:38:08 AM 0.00 1000.530 81.104 61 0.022947 1.250008 8/28/2015 4:39:08 AM 0.00 1000.650 81.050 61 0.022941 1.250008 8/28/2015 4:40:08 AM 0.00 1000.340 81.104 60 0.022941 1.250009 8/28/2015 4:41:08 AM 0.00 1000.750 81.032 60 0.022941 1.250009 8/28/2015 4:42:08 AM 0.00 1001.150 81.050 60 0.022941 1.250009 8/28/2015 4:43:08 AM 0.00 1000.560 81.014 60 0.022941 1.250008 8/28/2015 4:44:08 AM 0.00 1000.560 81.050 60 0.022941 1.250008 8/28/2015 4:45:08 AM 0.00 1000.810 81.068 60 0.022941 1.250009 8/28/2015 4:46:08 AM 0.00 1000.680 81.140 60 0.022941 1.250008 8/28/2015 4:47:08 AM 0.00 1000.430 81.086 60 0.022941 1.250008 8/28/2015 4:48:08 AM 0.00 1000.560 81.032 60 0.022941 1.250007 8/28/2015 4:49:08 AM 0.00 1000.430 80.996 60 0.022941 1.250007 8/28/2015 4:50:08 AM 0.00 1000.810 81.158 60 0.022941 1.250007 8/28/2015 4:51:08 AM 0.00 1000.430 81.104 60 0.022947 1.250007 8/28/2015 4:52:08 AM 0.00 1000.870 81.140 60 0.022941 1.250008 8/28/2015 4:53:08 AM 0.00 1000.840 81.014 60 0.022947 1.250008 8/28/2015 4:54:08 AM 0.00 1000.620 81.068 60 0.022941 1.250009 8/28/2015 4:55:08 AM 0.00 1000.620 81.068 60 0.022941 1.250008 8/28/2015 4:56:08 AM 0.00 1000.900 81.104 60 0.022941 1.250009 8/28/2015 4:57:08 AM 0.00 1000.250 81.068 60 0.022941 1.250009 8/28/2015 4:58:08 AM 0.00 1000.340 81.086 60 0.022941 1.250009 8/28/2015 4:59:08 AM 0.00 1000.840 81.032 60 0.022941 1.250008 8/28/2015 5:00:08 AM 0.00 1000.280 81.050 60 0.022941 1.250008 8/28/2015 5:01:08 AM 0.00 1000.900 81.086 60 0.022947 1.250007 8/28/2015 5:02:08 AM 0.00 1000.650 81.014 60 0.022941 1.250007 8/28/2015 5:03:08 AM 0.00 1000.430 81.068 60 0.022941 1.250007 8/28/2015 5:04:08 AM 0.00 1001.030 81.050 60 0.022941 1.250007 8/28/2015 5:05:08 AM 0.00 1000.710 81.068 60 0.022941 1.250007 8/28/2015 5:06:08 AM 0.00 1000.710 81.086 60 0.022941 1.250007 8/28/2015 5:07:08 AM 0.00 1000.460 81.032 60 0.022947 1.250007 8/28/2015 5:08:08 AM 0.00 1000.460 81.014 60 0.022941 1.250007 8/28/2015 5:09:08 AM 0.00 1000.620 81.086 60 0.022941 1.250007 8/28/2015 5:10:08 AM 0.00 1000.560 81.014 60 0.022941 1.250007 8/28/2015 5:11:08 AM 0.00 1000.280 81.014 60 0.022941 1.250007 8/28/2015 5:12:08 AM 0.00 1000.650 81.050 60 0.022941 1.250008 8/28/2015 5:13:08 AM 0.00 1001.000 81.068 60 0.022941 1.250008 8/28/2015 5:14:08 AM 0.00 1000.870 81.050 60 0.022941 1.250007 8/28/2015 5:15:08 AM 0.00 1000.750 81.050 60 0.022941 1.250007 8/28/2015 5:16:08 AM 0.00 1000.430 81.086 60 0.022941 1.250007 8/28/2015 5:17:08 AM 0.00 1000.750 81.014 60 0.022941 1.250007 8/28/2015 5:18:08 AM 0.00 1000.960 81.050 60 0.022935 1.250007 8/28/2015 5:19:08 AM 0.00 1001.210 81.050 60 0.022941 1.250008 8/28/2015 5:20:08 AM 0.00 1001.340 81.050 60 0.022935 1.250008 8/28/2015 5:21:08 AM 0.00 1001.180 80.996 60 0.022935 1.250008 8/28/2015 5:22:08 AM 0.00 1000.900 81.068 60 0.022941 1.250008 8/28/2015 5:23:08 AM 0.00 1000.680 81.050 60 0.022941 1.250009 8/28/2015 5:24:08 AM 0.00 1000.810 80.996 60 0.022935 1.250009 8/28/2015 5:25:08 AM 0.00 1000.650 81.032 60 0.022941 1.250009 8/28/2015 5:26:08 AM 0.00 1000.460 80.906 60 0.022941 1.250009 8/28/2015 5:27:08 AM 0.00 1000.780 81.050 60 0.022935 1.250009 8/28/2015 5:28:08 AM 0.00 1001.030 81.032 60 0.022935 1.250008 8/28/2015 5:29:08 AM 0.00 1000.960 80.960 60 0.022935 1.250008 8/28/2015 5:30:08 AM 0.00 1001.210 81.050 60 0.022941 1.250008 8/28/2015 5:31:08 AM 0.00 1000.900 80.996 60 0.022941 1.250009 8/28/2015 5:32:08 AM 0.00 1000.620 80.996 60 0.022935 1.250009 8/28/2015 5:33:08 AM 0.00 1000.340 80.996 60 0.022930 1.25001 8/28/2015 5:34:08 AM 0.00 1000.750 81.050 60 0.022935 1.25001 8/28/2015 5:35:08 AM 0.00 1000.370 81.032 60 0.022935 1.250011 8/28/2015 5:36:08 AM 0.00 1000.460 80.906 60 0.022930 1.250011 8/28/2015 5:37:08 AM 0.00 1001.060 80.960 60 0.022935 1.25001 8/28/2015 5:38:08 AM 0.00 1000.650 81.050 60 0.022930 1.25001 8/28/2015 5:39:08 AM 0.00 1000.710 81.068 60 0.022930 1.25001 8/28/2015 5:40:08 AM 0.00 1000.560 81.032 60 0.022924 1.25001 8/28/2015 5:41:08 AM 0.00 1000.680 80.960 60 0.022930 1.25001 8/28/2015 5:42:08 AM 0.00 1000.620 80.996 60 0.022930 1.250011 8/28/2015 5:43:08 AM 0.00 1000.650 81.014 60 0.022924 1.25001 8/28/2015 5:44:08 AM 0.00 1000.810 81.068 60 0.022924 1.25001 8/28/2015 5:45:08 AM 0.00 1000.530 81.068 60 0.022918 1.250011 8/28/2015 5:46:08 AM 0.00 1000.810 80.996 60 0.022924 1.250011 8/28/2015 5:47:08 AM 0.00 1000.180 81.014 60 0.022924 1.25001 8/28/2015 5:48:08 AM 0.00 1000.460 80.942 61 0.022924 1.25001 8/28/2015 5:49:08 AM 0.00 1000.780 80.978 60 0.022924 1.25001 8/28/2015 5:50:08 AM 0.00 1000.590 80.960 60 0.022930 1.25001 8/28/2015 5:51:08 AM 0.00 1000.680 81.050 61 0.022924 1.250009 8/28/2015 5:52:08 AM 0.00 1001.030 81.032 61 0.022924 1.25001 8/28/2015 5:53:08 AM 0.00 1000.650 80.906 61 0.022924 1.25001 8/28/2015 5:54:08 AM 0.00 1000.650 81.032 61 0.022924 1.250011 8/28/2015 5:55:08 AM 0.00 1000.150 80.924 61 0.022930 1.250011 8/28/2015 5:56:08 AM 0.00 1000.430 80.924 61 0.022924 1.25001 8/28/2015 5:57:08 AM 0.00 1000.810 80.906 61 0.022924 1.250011 8/28/2015 5:58:08 AM 0.00 1000.530 80.996 61 0.022924 1.250011 8/28/2015 5:59:08 AM 0.00 1000.900 80.924 61 0.022924 1.25001 8/28/2015 6:00:08 AM 0.00 1000.710 80.996 61 0.022924 1.25001 8/28/2015 6:01:08 AM 0.00 1000.750 80.906 61 0.022924 1.25001 8/28/2015 6:02:08 AM 0.00 1000.530 80.996 61 0.022924 1.25001 8/28/2015 6:03:08 AM 0.00 1000.180 81.032 61 0.022924 1.25001 8/28/2015 6:04:08 AM 0.00 1000.750 80.906 61 0.022924 1.25001 8/28/2015 6:05:08 AM 0.00 1000.370 81.050 61 0.022924 1.25001 8/28/2015 6:06:08 AM 0.00 1000.900 80.996 61 0.022924 1.25001 8/28/2015 6:07:08 AM 0.00 1000.810 80.996 61 0.022924 1.25001 8/28/2015 6:08:08 AM 0.00 1000.590 80.960 61 0.022924 1.25001 8/28/2015 6:09:08 AM 0.00 1000.650 81.032 61 0.022924 1.25001 8/28/2015 6:10:08 AM 0.00 1000.250 80.996 61 0.022924 1.25001 8/28/2015 6:11:08 AM 0.00 1000.650 81.032 61 0.022918 1.25001 8/28/2015 6:12:08 AM 0.00 1000.900 80.924 61 0.022924 1.25001 8/28/2015 6:13:08 AM 0.00 1000.280 80.942 61 0.022924 1.25001 8/28/2015 6:14:08 AM 0.00 1000.460 81.014 61 0.022924 1.25001 8/28/2015 6:15:08 AM 0.00 1000.590 80.978 61 0.022924 1.25001 8/28/2015 6:16:08 AM 0.00 1000.430 80.906 61 0.022918 1.250009 8/28/2015 6:17:08 AM 0.00 1000.090 80.906 61 0.022918 1.25001 8/28/2015 6:18:08 AM 0.00 1000.310 80.960 61 0.022918 1.25001 8/28/2015 6:19:08 AM 0.00 1000.900 80.996 61 0.022918 1.250011 8/28/2015 6:20:08 AM 0.00 1000.680 80.960 61 0.022918 1.250011 8/28/2015 6:21:08 AM 0.00 1000.530 80.996 61 0.022918 1.250011 8/28/2015 6:22:08 AM 0.00 1000.530 80.906 61 0.022918 1.250011 8/28/2015 6:23:08 AM 0.00 1000.280 80.942 61 0.022918 1.250011 8/28/2015 6:24:08 AM 0.00 1000.120 80.960 61 0.022918 1.250011 8/28/2015 6:25:08 AM 0.00 1001.120 80.942 61 0.022918 1.250011 8/28/2015 6:26:08 AM 0.00 1000.530 80.924 61 0.022918 1.250011 8/28/2015 6:27:08 AM 0.00 1000.530 80.924 61 0.022918 1.250011 8/28/2015 6:28:08 AM 0.00 1000.960 80.960 61 0.022918 1.250011 8/28/2015 6:29:08 AM 0.00 1000.500 80.978 61 0.022918 1.25001 8/28/2015 6:30:08 AM 0.00 1000.650 80.942 61 0.022918 1.25001 8/28/2015 6:31:08 AM 0.00 1000.620 80.996 61 0.022918 1.250011 8/28/2015 6:32:08 AM 0.00 1000.530 80.924 61 0.022912 1.250011 8/28/2015 6:33:08 AM 0.00 1000.000 80.942 61 0.022912 1.250012 8/28/2015 6:34:08 AM 0.00 1000.530 80.906 61 0.022918 1.250012 8/28/2015 6:35:08 AM 0.00 1000.680 80.870 61 0.022918 1.250013 8/28/2015 6:36:08 AM 0.00 1000.250 80.924 61 0.022918 1.250012 8/28/2015 6:37:08 AM 0.00 1000.000 80.906 61 0.022918 1.250012 8/28/2015 6:38:08 AM 0.00 1000.900 80.996 61 0.022912 1.250012 8/28/2015 6:39:08 AM 0.00 1000.400 80.960 61 0.022912 1.250012 8/28/2015 6:40:08 AM 0.00 1000.180 80.942 61 0.022912 1.250012 8/28/2015 6:41:08 AM 0.00 1000.560 80.942 61 0.022912 1.250012 8/28/2015 6:42:08 AM 0.00 1000.560 80.942 61 0.022912 1.250012 8/28/2015 6:43:08 AM 0.00 1000.460 80.906 61 0.022912 1.250011 8/28/2015 6:44:08 AM 0.00 1000.930 80.942 61 0.022912 1.250011 8/28/2015 6:45:08 AM 0.00 1000.750 80.834 61 0.022906 1.250012 8/28/2015 6:46:08 AM 0.00 1000.810 80.996 61 0.022912 1.250012 8/28/2015 6:47:08 AM 0.00 1000.930 80.942 61 0.022912 1.250012 8/28/2015 6:48:08 AM 0.00 1000.900 80.888 61 0.022912 1.250011 8/28/2015 6:49:08 AM 0.00 1000.560 80.942 61 0.022912 1.250011 8/28/2015 6:50:08 AM 0.00 1000.430 80.906 61 0.022912 1.250011 8/28/2015 6:51:08 AM 0.00 1000.620 80.906 61 0.022918 1.250011 8/28/2015 6:52:08 AM 0.00 1000.710 80.924 61 0.022918 1.250011 8/28/2015 6:53:08 AM 0.00 1000.680 80.852 61 0.022918 1.250011 8/28/2015 6:54:08 AM 0.00 1001.310 80.942 61 0.022918 1.250012 8/28/2015 6:55:08 AM 0.00 1000.750 80.942 61 0.022918 1.250012 8/28/2015 6:56:08 AM 0.00 1001.310 80.906 61 0.022918 1.250012 8/28/2015 6:57:08 AM 0.00 1000.310 80.960 61 0.022918 1.250013 8/28/2015 6:58:08 AM 0.00 1001.120 80.942 61 0.022918 1.250012 8/28/2015 6:59:08 AM 0.00 1000.620 80.924 61 0.022912 1.250011 8/28/2015 7:00:08 AM 0.00 1000.780 80.852 61 0.022912 1.250011 8/28/2015 7:01:08 AM 0.00 1000.750 80.942 61 0.022912 1.25001 8/28/2015 7:02:08 AM 0.00 1000.750 80.852 61 0.022918 1.250011 8/28/2015 7:03:08 AM 0.00 1001.120 80.852 61 0.022912 1.250011 8/28/2015 7:04:08 AM 0.00 1001.030 80.834 61 0.022912 1.250011 8/28/2015 7:05:08 AM 0.00 1001.400 80.942 61 0.022918 1.250011 8/28/2015 7:06:08 AM 0.00 1000.780 80.852 61 0.022918 1.250011 8/28/2015 7:07:08 AM 0.00 1000.810 80.924 61 0.022918 1.250011 8/28/2015 7:08:08 AM 0.00 1001.250 80.870 61 0.022918 1.250011 8/28/2015 7:09:08 AM 0.00 1001.090 80.906 61 0.022912 1.250011 8/28/2015 7:10:08 AM 0.00 1000.930 80.852 61 0.022912 1.250011 8/28/2015 7:11:08 AM 0.00 1001.750 80.888 61 0.022918 1.250011 8/28/2015 7:12:08 AM 0.00 1001.370 80.924 61 0.022912 1.250011 8/28/2015 7:13:08 AM 0.00 1001.400 80.906 61 0.022918 1.25001 8/28/2015 7:14:08 AM 0.00 1001.150 80.870 61 0.022912 1.25001 8/28/2015 7:15:08 AM 0.00 1001.180 80.798 61 0.022912 1.250011 8/28/2015 7:16:08 AM 0.00 1001.180 80.888 61 0.022912 1.250011 8/28/2015 7:17:08 AM 0.00 1001.250 80.870 61 0.022918 1.250011 8/28/2015 7:18:08 AM 0.00 1001.060 80.870 61 0.022912 1.250011 8/28/2015 7:19:08 AM 0.00 1001.840 80.888 61 0.022912 1.250011 8/28/2015 7:20:08 AM 0.00 1001.340 80.852 61 0.022918 1.250011 8/28/2015 7:21:08 AM 0.00 1001.180 80.906 61 0.022918 1.250012 8/28/2015 7:22:08 AM 0.00 1001.560 80.888 61 0.022918 1.250012 8/28/2015 7:23:08 AM 0.00 1001.310 80.906 61 0.022918 1.250012 8/28/2015 7:24:08 AM 0.00 1001.620 80.870 61 0.022918 1.250011 8/28/2015 7:25:08 AM 0.00 1001.590 80.816 61 0.022918 1.250011 8/28/2015 7:26:08 AM 0.00 1001.060 80.780 61 0.022918 1.250011 8/28/2015 7:27:08 AM 0.00 1001.840 80.906 61 0.022924 1.250011 8/28/2015 7:28:08 AM 0.00 1001.780 80.906 61 0.022924 1.250011 8/28/2015 7:29:08 AM 0.00 1001.680 80.852 61 0.022918 1.250009 8/28/2015 7:30:08 AM 0.00 1001.620 80.798 61 0.022918 1.25001 8/28/2015 7:31:08 AM 0.00 1001.960 80.816 61 0.022924 1.250011 8/28/2015 7:32:08 AM 0.00 1001.340 80.762 61 0.022924 1.250011 8/28/2015 7:33:08 AM 0.00 1001.840 80.906 61 0.022924 1.250011 8/28/2015 7:34:08 AM 0.00 1000.960 80.780 61 0.022924 1.250012 8/28/2015 7:35:08 AM 0.00 1001.250 80.780 61 0.022924 1.250011 8/28/2015 7:36:08 AM 0.00 1001.500 80.816 61 0.022924 1.250011 8/28/2015 7:37:08 AM 0.00 1001.370 80.798 61 0.022924 1.250012 8/28/2015 7:38:08 AM 0.00 1001.870 80.942 61 0.022924 1.250011 8/28/2015 7:39:08 AM 0.00 1001.460 80.924 61 0.022924 1.250011 8/28/2015 7:40:08 AM 0.00 1001.780 80.852 61 0.022924 1.250011 8/28/2015 7:41:08 AM 0.00 1001.780 80.834 61 0.022924 1.250011 8/28/2015 7:42:08 AM 0.00 1001.530 80.870 61 0.022924 1.250011 8/28/2015 7:43:08 AM 0.00 1001.560 80.888 61 0.022924 1.25001 8/28/2015 7:44:08 AM 0.00 1001.560 80.906 61 0.022930 1.25001 8/28/2015 7:45:08 AM 0.00 1001.460 80.798 61 0.022918 1.250011 8/28/2015 7:46:08 AM 0.00 1001.280 80.906 61 0.022924 1.250011 8/28/2015 7:47:08 AM 0.00 1001.680 80.816 61 0.022924 1.250011 8/28/2015 7:48:08 AM 0.00 1001.340 80.798 61 0.022924 1.250011 8/28/2015 7:49:08 AM 0.00 1001.560 80.798 61 0.022924 1.25001 8/28/2015 7:50:08 AM 0.00 1001.680 80.816 61 0.022924 1.25001 8/28/2015 7:51:08 AM 0.00 1001.180 80.708 61 0.022924 1.250009 8/28/2015 7:52:08 AM 0.00 1001.620 80.798 61 0.022935 1.25001 8/28/2015 7:53:08 AM 0.00 1001.810 80.852 61 0.022930 1.250009 8/28/2015 7:54:08 AM 0.00 1001.340 80.870 61 0.022930 1.250011 8/28/2015 7:55:08 AM 0.00 1001.530 80.780 61 0.022930 1.250011 8/28/2015 7:56:08 AM 0.00 1001.250 80.852 61 0.022930 1.25001 8/28/2015 7:57:08 AM 0.00 1001.590 80.816 61 0.022930 1.250011 8/28/2015 7:58:08 AM 0.00 1001.340 80.798 61 0.022930 1.250011 8/28/2015 7:59:08 AM 0.00 1001.780 80.816 61 0.022941 1.250004 8/28/2015 8:00:08 AM 0.00 1001.150 80.762 61 0.022941 1.250007 8/28/2015 8:01:08 AM 0.00 1001.340 80.798 61 0.022947 1.250007 8/28/2015 8:02:08 AM 0.00 1001.870 80.744 61 0.022947 1.250007 8/28/2015 8:03:08 AM 0.00 1001.210 80.834 61 0.022941 1.250007 8/28/2015 8:04:08 AM 0.00 1001.620 80.798 61 0.022947 1.250007 8/28/2015 8:05:08 AM 0.00 1001.340 80.762 61 0.022941 1.250007 8/28/2015 8:06:08 AM 0.00 1001.500 80.816 61 0.022947 1.250007 8/28/2015 8:07:08 AM 0.00 1001.060 80.708 61 0.022947 1.250007 8/28/2015 8:08:08 AM 0.00 1001.310 80.852 60 0.022947 1.250007 8/28/2015 8:09:08 AM 0.00 1001.780 80.744 61 0.022947 1.250007 8/28/2015 8:10:08 AM 0.00 1001.530 80.780 60 0.022947 1.250007 8/28/2015 8:11:08 AM 0.00 1001.590 80.816 60 0.022941 1.250007 8/28/2015 8:12:08 AM 0.00 1001.810 80.798 60 0.022947 1.250006 8/28/2015 8:13:08 AM 0.00 1001.310 80.744 60 0.022941 1.250006 8/28/2015 8:14:08 AM 0.00 1001.340 80.798 60 0.022947 1.250007 8/28/2015 8:15:08 AM 0.00 1001.500 80.744 60 0.022947 1.250007 8/28/2015 8:16:08 AM 0.00 1001.680 80.816 60 0.022947 1.250006 8/28/2015 8:17:08 AM 0.00 1001.870 80.744 60 0.022947 1.250007 8/28/2015 8:18:08 AM 0.00 1001.680 80.744 60 0.022947 1.250007 8/28/2015 8:19:08 AM 0.00 1001.500 80.852 60 0.022947 1.250007 8/28/2015 8:20:08 AM 0.00 1001.590 80.744 60 0.022947 1.250007 8/28/2015 8:21:08 AM 0.00 1001.400 80.834 60 0.022947 1.250007 8/28/2015 8:22:08 AM 0.00 1001.340 80.762 60 0.022953 1.250007 8/28/2015 8:23:08 AM 0.00 1001.530 80.708 60 0.022953 1.250007 8/28/2015 8:24:08 AM 0.00 1001.680 80.834 60 0.022953 1.250007 8/28/2015 8:25:08 AM 0.00 1001.780 80.852 60 0.022953 1.250007 8/28/2015 8:26:08 AM 0.00 1001.370 80.726 60 0.022953 1.250007 8/28/2015 8:27:08 AM 0.00 1001.530 80.780 60 0.022953 1.250007 8/28/2015 8:28:08 AM 0.00 1001.530 80.798 60 0.022953 1.250007 8/28/2015 8:29:08 AM 0.00 1001.750 80.708 60 0.022947 1.250005 8/28/2015 8:30:08 AM 0.00 1001.750 80.726 60 0.022953 1.250006 8/28/2015 8:31:08 AM 0.00 1001.370 80.798 60 0.022953 1.250007 8/28/2015 8:32:08 AM 0.00 1001.370 80.798 60 0.022947 1.250007 8/28/2015 8:33:08 AM 0.00 1001.500 80.744 60 0.022947 1.250007 8/28/2015 8:34:08 AM 0.00 1001.310 80.744 60 0.022953 1.250008 8/28/2015 8:35:08 AM 0.00 1001.650 80.654 60 0.022947 1.250008 8/28/2015 8:36:08 AM 0.00 1001.710 80.708 60 0.022953 1.250008 8/28/2015 8:37:08 AM 0.00 1001.780 80.816 60 0.022953 1.250008 8/28/2015 8:38:08 AM 0.00 1001.180 80.636 60 0.022953 1.250008 8/28/2015 8:39:08 AM 0.00 1001.590 80.744 60 0.022947 1.250008 8/28/2015 8:40:08 AM 0.00 1001.780 80.744 60 0.022947 1.250008 8/28/2015 8:41:08 AM 0.00 1001.840 80.726 60 0.022947 1.250008 8/28/2015 8:42:08 AM 0.00 1001.680 80.816 60 0.022947 1.250007 8/28/2015 8:43:08 AM 0.00 1001.750 80.708 60 0.022947 1.250009 8/28/2015 8:44:08 AM 0.00 1001.340 80.708 59 0.022941 1.250007 8/28/2015 8:45:08 AM 0.00 1001.620 80.780 60 0.022941 1.250008 8/28/2015 8:46:08 AM 0.00 1001.710 80.780 60 0.022947 1.250007 8/28/2015 8:47:08 AM 0.00 1001.750 80.726 60 0.022947 1.250008 8/28/2015 8:48:08 AM 0.00 1001.710 80.762 60 0.022947 1.250007 8/28/2015 8:49:08 AM 0.00 1001.210 80.744 60 0.022947 1.250007 8/28/2015 8:50:08 AM 0.00 1001.900 80.798 60 0.022947 1.250007 8/28/2015 8:51:08 AM 0.00 1001.250 80.690 60 0.022953 1.250006 8/28/2015 8:52:08 AM 0.00 1001.650 80.708 60 0.022953 1.250007 8/28/2015 8:53:08 AM 0.00 1001.620 80.690 59 0.022953 1.250007 8/28/2015 8:54:08 AM 0.00 1002.030 80.708 59 0.022947 1.250008 8/28/2015 8:55:08 AM 0.00 1001.900 80.780 59 0.022947 1.250008 8/28/2015 8:56:08 AM 0.00 1001.710 80.798 59 0.022947 1.250007 8/28/2015 8:57:08 AM 0.00 1001.650 80.708 59 0.022953 1.250008 8/28/2015 8:58:08 AM 0.00 1001.780 80.672 59 0.022953 1.250008 8/28/2015 8:59:08 AM 0.00 1001.750 80.798 59 0.022958 1.25 8/28/2015 9:00:08 AM 0.00 1001.810 80.708 59 0.022958 1.250006 8/28/2015 9:01:08 AM 0.00 1001.780 80.744 60 0.022958 1.250005 8/28/2015 9:02:08 AM 0.00 1001.810 80.798 60 0.022953 1.250006 8/28/2015 9:03:08 AM 0.00 1001.750 80.708 60 0.022953 1.250006 8/28/2015 9:04:08 AM 0.00 1001.530 80.690 60 0.022953 1.250006 8/28/2015 9:05:08 AM 0.00 1001.650 80.708 60 0.022953 1.250006 8/28/2015 9:06:08 AM 0.00 1001.590 80.744 59 0.022953 1.250007 8/28/2015 9:07:08 AM 0.00 1001.780 80.672 59 0.022953 1.250006 8/28/2015 9:08:08 AM 0.00 1001.780 80.654 59 0.022947 1.250006 8/28/2015 9:09:08 AM 0.00 1001.620 80.618 59 0.022947 1.250007 8/28/2015 9:10:08 AM 0.00 1001.680 80.816 59 0.022947 1.250007 8/28/2015 9:11:08 AM 0.00 1001.900 80.762 59 0.022947 1.250007 8/28/2015 9:12:08 AM 0.00 1001.400 80.672 59 0.022947 1.250007 8/28/2015 9:13:08 AM 0.00 1001.680 80.852 59 0.022947 1.250006 8/28/2015 9:14:08 AM 0.00 1001.810 80.798 59 0.022935 1.250007 8/28/2015 9:15:08 AM 0.00 1001.460 80.708 59 0.022941 1.250007 8/28/2015 9:16:08 AM 0.00 1001.180 80.726 59 0.022941 1.250007 8/28/2015 9:17:08 AM 0.00 1001.680 80.744 59 0.022941 1.250008 8/28/2015 9:18:08 AM 0.00 1001.560 80.798 59 0.022935 1.250008 8/28/2015 9:19:08 AM 0.00 1001.500 80.744 59 0.022935 1.250009 8/28/2015 9:20:08 AM 0.00 1001.400 80.672 59 0.022935 1.250009 8/28/2015 9:21:08 AM 0.00 1001.280 80.708 59 0.022935 1.250009 8/28/2015 9:22:08 AM 0.00 1001.560 80.636 59 0.022941 1.250009 8/28/2015 9:23:08 AM 0.00 1001.030 80.744 59 0.022935 1.250009 8/28/2015 9:24:08 AM 0.00 1001.810 80.780 59 0.022941 1.250009 8/28/2015 9:25:08 AM 0.00 1001.530 80.762 58 0.022935 1.250009 8/28/2015 9:26:08 AM 0.00 1000.960 80.690 59 0.022941 1.250009 8/28/2015 9:27:08 AM 0.00 1001.370 80.726 58 0.022941 1.250009 8/28/2015 9:28:08 AM 0.00 1001.710 80.780 59 0.022935 1.25001 8/28/2015 9:29:08 AM 0.00 1001.060 80.780 59 0.022941 1.250007 8/28/2015 9:30:08 AM 0.00 1001.620 80.780 58 0.022935 1.250008 8/28/2015 9:31:08 AM 0.00 1001.460 80.726 59 0.022935 1.250009 8/28/2015 9:32:08 AM 0.00 1001.530 80.780 59 0.022930 1.250009 8/28/2015 9:33:08 AM 0.00 1001.620 80.708 59 0.022930 1.25001 8/28/2015 9:34:08 AM 0.00 1001.120 80.744 59 0.022935 1.25001 8/28/2015 9:35:08 AM 0.00 1001.560 80.726 59 0.022941 1.25001 8/28/2015 9:36:08 AM 0.00 1001.280 80.726 59 0.022941 1.25001 8/28/2015 9:37:08 AM 0.00 1001.560 80.798 59 0.022941 1.25001 8/28/2015 9:38:08 AM 0.00 1001.460 80.726 59 0.022930 1.25001 8/28/2015 9:39:08 AM 0.00 1001.650 80.708 59 0.022930 1.25001 8/28/2015 9:40:08 AM 0.00 1001.460 80.654 58 0.022930 1.25001 8/28/2015 9:41:08 AM 0.00 1001.460 80.726 59 0.022930 1.25001 8/28/2015 9:42:08 AM 0.00 1001.000 80.726 59 0.022930 1.25001 8/28/2015 9:43:08 AM 0.00 1001.650 80.726 59 0.022930 1.25001 8/28/2015 9:44:08 AM 0.00 1001.400 80.744 59 0.022930 1.250009 8/28/2015 9:45:08 AM 0.00 1001.560 80.726 59 0.022924 1.25001 8/28/2015 9:46:08 AM 0.00 1001.500 80.744 59 0.022924 1.25001 8/28/2015 9:47:08 AM 0.00 1001.530 80.762 59 0.022924 1.25001 8/28/2015 9:48:08 AM 0.00 1001.310 80.744 59 0.022924 1.25001 8/28/2015 9:49:08 AM 0.00 1001.530 80.708 59 0.022930 1.25001 8/28/2015 9:50:08 AM 0.00 1001.340 80.780 59 0.022930 1.250009 8/28/2015 9:51:08 AM 0.00 1001.620 80.780 59 0.022930 1.250009 8/28/2015 9:52:08 AM 0.00 1001.090 80.816 59 0.022930 1.250009 8/28/2015 9:53:08 AM 0.00 1001.370 80.726 59 0.022930 1.25001 8/28/2015 9:54:08 AM 0.00 1001.650 80.726 59 0.022930 1.25001 8/28/2015 9:55:08 AM 0.00 1001.710 80.780 59 0.022930 1.250011 8/28/2015 9:56:08 AM 0.00 1001.530 80.708 59 0.022935 1.250011 8/28/2015 9:57:08 AM 0.00 1001.280 80.726 59 0.022930 1.250011 8/28/2015 9:58:08 AM 0.00 1001.530 80.780 59 0.022930 1.250011 8/28/2015 9:59:08 AM 0.00 1001.530 80.798 59 0.022918 1.25 8/28/2015 10:00:08 AM 0.00 1001.560 80.708 59 0.022924 1.250009 8/28/2015 10:01:08 AM 0.00 1001.930 80.708 59 0.022924 1.250009 8/28/2015 10:02:08 AM 0.00 1001.710 80.762 59 0.022924 1.25001 8/28/2015 10:03:08 AM 0.00 1001.340 80.708 59 0.022918 1.25001 8/28/2015 10:04:08 AM 0.00 1001.590 80.744 59 0.022924 1.250009 8/28/2015 10:05:08 AM 0.00 1002.000 80.762 59 0.022924 1.25001 8/28/2015 10:06:08 AM 0.00 1001.280 80.726 59 0.022924 1.25001 8/28/2015 10:07:08 AM 0.00 1001.560 80.726 59 0.022924 1.25001 8/28/2015 10:08:08 AM 0.00 1001.620 80.762 59 0.022924 1.25001 8/28/2015 10:09:08 AM 0.00 1001.560 80.726 59 0.022924 1.25001 8/28/2015 10:10:08 AM 0.00 1001.530 80.780 59 0.022924 1.25001 8/28/2015 10:11:08 AM 0.00 1001.870 80.816 59 0.022924 1.25001 8/28/2015 10:12:08 AM 0.00 1001.280 80.636 59 0.022924 1.25001 8/28/2015 10:13:08 AM 0.00 1001.430 80.690 59 0.022924 1.250009 8/28/2015 10:14:08 AM 0.00 1001.000 80.636 59 0.022924 1.25001 8/28/2015 10:15:08 AM 0.00 1001.590 80.654 58 0.022924 1.25001 8/28/2015 10:16:08 AM 0.00 1001.060 80.600 59 0.022924 1.25001 8/28/2015 10:17:08 AM 0.00 1001.340 80.600 58 0.022918 1.250011 8/28/2015 10:18:08 AM 0.00 1001.870 80.744 59 0.022918 1.25001 8/28/2015 10:19:08 AM 0.00 1001.870 80.654 59 0.022918 1.250011 8/28/2015 10:20:08 AM 0.00 1001.430 80.690 58 0.022918 1.250011 8/28/2015 10:21:08 AM 0.00 1000.930 80.672 58 0.022918 1.250011 8/28/2015 10:22:08 AM 0.00 1001.430 80.762 58 0.022924 1.250011 8/28/2015 10:23:08 AM 0.00 1001.340 80.762 58 0.022918 1.250011 8/28/2015 10:24:08 AM 0.00 1001.370 80.708 58 0.022924 1.250011 8/28/2015 10:25:08 AM 0.00 1001.310 80.744 58 0.022924 1.250011 8/28/2015 10:26:08 AM 0.00 1001.430 80.708 58 0.022924 1.25001 8/28/2015 10:27:08 AM 0.00 1001.680 80.744 58 0.022930 1.25001 8/28/2015 10:28:08 AM 0.00 1001.620 80.690 58 0.022930 1.250011 8/28/2015 10:29:08 AM 0.00 1001.530 80.708 58 0.022930 1.250008 8/28/2015 10:30:08 AM 0.00 1001.650 80.798 58 0.022930 1.250009 8/28/2015 10:31:08 AM 0.00 1001.340 80.762 58 0.022924 1.25001 8/28/2015 10:32:08 AM 0.00 1001.620 80.708 58 0.022924 1.25001 8/28/2015 10:33:08 AM 0.00 1001.590 80.744 58 0.022918 1.250011 8/28/2015 10:34:08 AM 0.00 1001.430 80.762 58 0.022930 1.250012 8/28/2015 10:35:08 AM 0.00 1001.750 80.636 58 0.022930 1.250011 8/28/2015 10:36:08 AM 0.00 1001.750 80.726 58 0.022930 1.250011 8/28/2015 10:37:08 AM 0.00 1001.560 80.708 58 0.022930 1.250011 8/28/2015 10:38:08 AM 0.00 1001.620 80.690 58 0.022930 1.250011 8/28/2015 10:39:08 AM 0.00 1001.620 80.690 58 0.022930 1.250011 8/28/2015 10:40:08 AM 0.00 1001.590 80.744 58 0.022924 1.250011 8/28/2015 10:41:08 AM 0.00 1001.870 80.744 58 0.022930 1.25001 8/28/2015 10:42:08 AM 0.00 1001.180 80.636 58 0.022924 1.25001 8/28/2015 10:43:08 AM 0.00 1001.900 80.780 58 0.022930 1.250011 8/28/2015 10:44:08 AM 0.00 1001.900 80.780 58 0.022930 1.250009 8/28/2015 10:45:08 AM 0.00 1001.560 80.708 57 0.022930 1.25001 8/28/2015 10:46:08 AM 0.00 1001.460 80.708 58 0.022924 1.25001 8/28/2015 10:47:08 AM 0.00 1001.750 80.708 58 0.022930 1.25001 8/28/2015 10:48:08 AM 0.00 1001.150 80.708 58 0.022924 1.25001 8/28/2015 10:49:08 AM 0.00 1001.650 80.798 58 0.022930 1.250009 8/28/2015 10:50:08 AM 0.00 1001.530 80.762 58 0.022935 1.25001 8/28/2015 10:51:08 AM 0.00 1001.530 80.618 57 0.022935 1.250009 8/28/2015 10:52:08 AM 0.00 1001.620 80.798 57 0.022935 1.250009 8/28/2015 10:53:08 AM 0.00 1001.590 80.672 58 0.022935 1.250009 8/28/2015 10:54:08 AM 0.00 1001.530 80.708 58 0.022935 1.25001 8/28/2015 10:55:08 AM 0.00 1001.780 80.816 57 0.022930 1.25001 8/28/2015 10:56:08 AM 0.00 1001.710 80.780 57 0.022935 1.250011 8/28/2015 10:57:08 AM 0.00 1001.530 80.708 57 0.022935 1.25001 8/28/2015 10:58:08 AM 0.00 1001.560 80.708 57 0.022930 1.250011 8/28/2015 10:59:08 AM 0.00 1001.810 80.708 57 0.022941 1.250001 8/28/2015 11:00:08 AM 0.00 1001.870 80.834 57 0.022941 1.250008 8/28/2015 11:01:08 AM 0.00 1001.780 80.744 57 0.022935 1.250008 8/28/2015 11:02:08 AM 0.00 1001.840 80.708 57 0.022935 1.250008 8/28/2015 11:03:08 AM 0.00 1001.840 80.708 58 0.022935 1.250008 8/28/2015 11:04:08 AM 0.00 1001.590 80.654 58 0.022941 1.250008 8/28/2015 11:05:08 AM 0.00 1001.560 80.636 58 0.022941 1.250008 8/28/2015 11:06:08 AM 0.00 1002.060 80.672 58 0.022941 1.250008 8/28/2015 11:07:08 AM 0.00 1001.370 80.708 58 0.022941 1.250008 8/28/2015 11:08:08 AM 0.00 1001.370 80.708 57 0.022947 1.250008 8/28/2015 11:09:08 AM 0.00 1001.750 80.726 58 0.022941 1.250007 8/28/2015 11:10:08 AM 0.00 1001.460 80.636 58 0.022947 1.250008 8/28/2015 11:11:08 AM 0.00 1001.620 80.600 58 0.022941 1.250007 8/28/2015 11:12:08 AM 0.00 1001.430 80.708 58 0.022935 1.250008 8/28/2015 11:13:08 AM 0.00 1001.930 80.726 58 0.022941 1.250007 8/28/2015 11:14:08 AM 0.00 1001.590 80.834 58 0.022941 1.250007 8/28/2015 11:15:08 AM 0.00 1001.530 80.690 58 0.022941 1.250008 8/28/2015 11:16:08 AM 0.00 1001.430 80.618 58 0.022941 1.250007 8/28/2015 11:17:08 AM 0.00 1001.870 80.744 58 0.022941 1.250008 8/28/2015 11:18:08 AM 0.00 1001.710 80.780 58 0.022941 1.250008 8/28/2015 11:19:08 AM 0.00 1001.870 80.816 58 0.022947 1.250008 8/28/2015 11:20:08 AM 0.00 1001.680 80.672 58 0.022941 1.250008 8/28/2015 11:21:08 AM 0.00 1001.430 80.690 58 0.022941 1.250008 8/28/2015 11:22:08 AM 0.00 1001.460 80.636 58 0.022947 1.250008 8/28/2015 11:23:08 AM 0.00 1002.180 80.780 58 0.022947 1.250008 8/28/2015 11:24:08 AM 0.00 1001.710 80.780 58 0.022947 1.250008 8/28/2015 11:25:08 AM 0.00 1001.620 80.690 58 0.022953 1.250008 8/28/2015 11:26:08 AM 0.00 1001.960 80.744 58 0.022947 1.250007 8/28/2015 11:27:08 AM 0.00 1001.900 80.762 58 0.022953 1.250007 8/28/2015 11:28:08 AM 0.00 1001.430 80.708 58 0.022953 1.250008 8/28/2015 11:29:08 AM 0.00 1001.870 80.834 58 0.022953 1.250006 8/28/2015 11:30:08 AM 0.00 1001.750 80.726 57 0.022958 1.250007 8/28/2015 11:31:08 AM 0.00 1001.530 80.780 58 0.022953 1.250007 8/28/2015 11:32:08 AM 0.00 1001.780 80.744 58 0.022947 1.250007 8/28/2015 11:33:08 AM 0.00 1001.530 80.798 58 0.022958 1.250007 8/28/2015 11:34:08 AM 0.00 1001.500 80.672 58 0.022958 1.250008 8/28/2015 11:35:08 AM 0.00 1001.620 80.762 58 0.022958 1.250008 8/28/2015 11:36:08 AM 0.00 1001.810 80.762 58 0.022958 1.250007 8/28/2015 11:37:08 AM 0.00 1001.500 80.654 58 0.022958 1.250007 8/28/2015 11:38:08 AM 0.00 1001.620 80.708 58 0.022958 1.250007 8/28/2015 11:39:08 AM 0.00 1001.590 80.744 58 0.022953 1.250007 8/28/2015 11:40:08 AM 0.00 1001.430 80.780 57 0.022953 1.250007 8/28/2015 11:41:08 AM 0.00 1001.560 80.708 57 0.022958 1.250007 8/28/2015 11:42:08 AM 0.00 1000.900 80.636 58 0.022958 1.250007 8/28/2015 11:43:08 AM 0.00 1001.370 80.636 58 0.022964 1.250007 8/28/2015 11:44:08 AM 0.00 1001.210 80.744 57 0.022953 1.250005 8/28/2015 11:45:08 AM 0.00 1001.250 80.708 58 0.022953 1.250007 8/28/2015 11:46:08 AM 0.00 1001.870 80.834 58 0.022953 1.250007 8/28/2015 11:47:08 AM 0.00 1001.810 80.762 58 0.022958 1.250007 8/28/2015 11:48:08 AM 0.00 1001.060 80.762 58 0.022958 1.250006 8/28/2015 11:49:08 AM 0.00 1001.650 80.708 58 0.022958 1.250006 8/28/2015 11:50:08 AM 0.00 1001.400 80.744 58 0.022958 1.250005 8/28/2015 11:51:08 AM 0.00 1001.280 80.708 58 0.022958 1.250005 8/28/2015 11:52:08 AM 0.00 1001.530 80.690 58 0.022958 1.250006 8/28/2015 11:53:08 AM 0.00 1001.430 80.690 58 0.022964 1.250006 8/28/2015 11:54:08 AM 0.00 1001.430 80.762 58 0.022964 1.250007 8/28/2015 11:55:08 AM 0.00 1001.590 80.672 58 0.022958 1.250007 8/28/2015 11:56:08 AM 0.00 1001.590 80.816 58 0.022964 1.250007 8/28/2015 11:57:08 AM 0.00 1001.620 80.780 58 0.022964 1.250006 8/28/2015 11:58:08 AM 0.00 1001.590 80.816 58 0.022964 1.250008 8/28/2015 11:59:08 AM 0.00 1001.530 80.780 57 0.022947 1.249998 8/28/2015 12:00:08 PM 0.00 1001.780 80.816 58 0.022976 1.250003 8/28/2015 12:01:08 PM 0.00 1001.370 80.636 58 0.022970 1.250004 8/28/2015 12:02:08 PM 0.00 1001.680 80.744 58 0.022970 1.250004 8/28/2015 12:03:08 PM 0.00 1001.280 80.636 58 0.022970 1.250004 8/28/2015 12:04:08 PM 0.00 1001.680 80.744 58 0.022970 1.250004 8/28/2015 12:05:08 PM 0.00 1001.340 80.708 58 0.022970 1.250005 8/28/2015 12:06:08 PM 0.00 1001.590 80.816 58 0.022970 1.250005 8/28/2015 12:07:08 PM 0.00 1001.680 80.654 58 0.022970 1.250005 8/28/2015 12:08:08 PM 0.00 1001.340 80.798 58 0.022970 1.250005 8/28/2015 12:09:08 PM 0.00 1001.280 80.708 58 0.022964 1.250005 8/28/2015 12:10:08 PM 0.00 1001.590 80.744 58 0.022964 1.250005 8/28/2015 12:11:08 PM 0.00 1001.310 80.744 58 0.022964 1.250005 8/28/2015 12:12:08 PM 0.00 1001.340 80.870 57 0.022964 1.250005 8/28/2015 12:13:08 PM 0.00 1001.340 80.762 57 0.022958 1.250005 8/28/2015 12:14:08 PM 0.00 1001.340 80.762 57 0.022958 1.250005 8/28/2015 12:15:08 PM 0.00 1001.000 80.726 58 0.022958 1.250005 8/28/2015 12:16:08 PM 0.00 1001.430 80.762 57 0.022964 1.250005 8/28/2015 12:17:08 PM 0.00 1001.150 80.798 57 0.022964 1.250005 8/28/2015 12:18:08 PM 0.00 1001.500 80.744 57 0.022958 1.250005 8/28/2015 12:19:08 PM 0.00 1001.400 80.654 57 0.022958 1.250006 8/28/2015 12:20:08 PM 0.00 1001.090 80.816 57 0.022958 1.250006 8/28/2015 12:21:08 PM 0.00 1001.280 80.726 57 0.022958 1.250006 8/28/2015 12:22:08 PM 0.00 1001.250 80.870 58 0.022964 1.250006 8/28/2015 12:23:08 PM 0.00 1001.250 80.762 57 0.022958 1.250006 8/28/2015 12:24:08 PM 0.00 1001.620 80.708 57 0.022964 1.250006 8/28/2015 12:25:08 PM 0.00 1001.090 80.798 57 0.022964 1.250006 8/28/2015 12:26:08 PM 0.00 1001.250 80.780 58 0.022958 1.250006 8/28/2015 12:27:08 PM 0.00 1000.710 80.708 57 0.022958 1.250005 8/28/2015 12:28:08 PM 0.00 1000.930 80.672 57 0.022958 1.250007 8/28/2015 12:29:08 PM 0.00 1000.680 80.708 57 0.022958 1.250005 8/28/2015 12:30:08 PM 0.00 1001.250 80.780 57 0.022958 1.250006 8/28/2015 12:31:08 PM 0.00 1001.120 80.834 57 0.022958 1.250006 8/28/2015 12:32:08 PM 0.00 1000.930 80.852 57 0.022958 1.250006 8/28/2015 12:33:08 PM 0.00 1001.250 80.780 57 0.022953 1.250007 8/28/2015 12:34:08 PM 0.00 1001.280 80.798 57 0.022958 1.250008 8/28/2015 12:35:08 PM 0.00 1001.120 80.834 57 0.022958 1.250008 8/28/2015 12:36:08 PM 0.00 1001.120 80.834 57 0.022958 1.250007 8/28/2015 12:37:08 PM 0.00 1001.210 80.852 57 0.022958 1.250007 8/28/2015 12:38:08 PM 0.00 1000.960 80.762 57 0.022958 1.250007 8/28/2015 12:39:08 PM 0.00 1000.810 80.726 57 0.022953 1.250008 8/28/2015 12:40:08 PM 0.00 1000.780 80.798 57 0.022953 1.250008 8/28/2015 12:41:08 PM 0.00 1000.750 80.834 57 0.022947 1.250007 8/28/2015 12:42:08 PM 0.00 1001.000 80.798 57 0.022947 1.250007 8/28/2015 12:43:08 PM 0.00 1001.280 80.888 57 0.022953 1.250008 8/28/2015 12:44:08 PM 0.00 1001.000 80.816 57 0.022947 1.250006 8/28/2015 12:45:08 PM 0.00 1000.680 80.708 57 0.022941 1.250007 8/28/2015 12:46:08 PM 0.00 1001.090 80.798 57 0.022941 1.250007 8/28/2015 12:47:08 PM 0.00 1000.780 80.762 57 0.022941 1.250007 8/28/2015 12:48:08 PM 0.00 1001.150 80.762 57 0.022947 1.250007 8/28/2015 12:49:08 PM 0.00 1000.870 80.798 57 0.022947 1.250007 8/28/2015 12:50:08 PM 0.00 1000.680 80.798 57 0.022947 1.250007 8/28/2015 12:51:08 PM 0.00 1001.030 80.744 57 0.022947 1.250007 8/28/2015 12:52:08 PM 0.00 1000.560 80.852 57 0.022947 1.250007 8/28/2015 12:53:08 PM 0.00 1000.560 80.744 57 0.022947 1.250008 8/28/2015 12:54:08 PM 0.00 1000.620 80.708 57 0.022947 1.250008 8/28/2015 12:55:08 PM 0.00 1000.460 80.744 57 0.022947 1.250009 8/28/2015 12:56:08 PM 0.00 1000.780 80.798 57 0.022947 1.250009 8/28/2015 12:57:08 PM 0.00 1001.150 80.780 57 0.022947 1.250008 8/28/2015 12:58:08 PM 0.00 1000.750 80.852 57 0.022941 1.250009 8/28/2015 12:59:08 PM 0.00 1000.780 80.780 57 0.022958 1.249998 8/28/2015 1:00:08 PM 0.00 1000.810 80.816 57 0.022964 1.250005 8/28/2015 1:01:08 PM 0.00 1000.210 80.690 57 0.022958 1.250005 8/28/2015 1:02:08 PM 0.00 1000.710 80.816 57 0.022953 1.250006 8/28/2015 1:03:08 PM 0.00 1000.900 80.816 57 0.022958 1.250006 8/28/2015 1:04:08 PM 0.00 1000.560 80.744 57 0.022953 1.250006 8/28/2015 1:05:08 PM 0.00 1000.560 80.852 57 0.022953 1.250006 8/28/2015 1:06:08 PM 0.00 1000.400 80.798 57 0.022953 1.250006 8/28/2015 1:07:08 PM 0.00 1000.710 80.816 57 0.022953 1.250006 8/28/2015 1:08:08 PM 0.00 1000.370 80.834 57 0.022953 1.250006 8/28/2015 1:09:08 PM 0.00 1000.560 80.834 57 0.022953 1.250007 8/28/2015 1:10:08 PM 0.00 1000.650 80.834 57 0.022953 1.250007 8/28/2015 1:11:08 PM 0.00 1000.590 80.852 57 0.022947 1.250007 8/28/2015 1:12:08 PM 0.00 1000.810 80.816 57 0.022947 1.250007 8/28/2015 1:13:08 PM 0.00 1000.530 80.798 57 0.022947 1.250007 8/28/2015 1:14:08 PM 0.00 1000.780 80.870 57 0.022941 1.250007 8/28/2015 1:15:08 PM 0.00 1000.680 80.852 57 0.022941 1.250007 8/28/2015 1:16:08 PM 0.00 1000.650 80.852 57 0.022941 1.250007 8/28/2015 1:17:08 PM 0.00 1001.000 80.816 57 0.022941 1.250007 8/28/2015 1:18:08 PM 0.00 1000.500 80.852 57 0.022941 1.250008 8/28/2015 1:19:08 PM 0.00 1000.530 80.816 57 0.022941 1.250008 8/28/2015 1:20:08 PM 0.00 1000.500 80.852 57 0.022941 1.250008 8/28/2015 1:21:08 PM 0.00 1000.620 80.888 57 0.022935 1.250009 8/28/2015 1:22:08 PM 0.00 1001.120 80.906 57 0.022935 1.250008 8/28/2015 1:23:08 PM 0.00 1000.680 80.798 57 0.022941 1.250008 8/28/2015 1:24:08 PM 0.00 1000.620 80.816 57 0.022941 1.250009 8/28/2015 1:25:08 PM 0.00 1000.500 80.798 57 0.022941 1.250008 8/28/2015 1:26:08 PM 0.00 1000.680 80.762 57 0.022941 1.250008 8/28/2015 1:27:08 PM 0.00 1000.560 80.834 57 0.022935 1.250008 8/28/2015 1:28:08 PM 0.00 1000.590 80.870 57 0.022941 1.250009 8/28/2015 1:29:08 PM 0.00 1000.650 80.834 57 0.022935 1.250007 8/28/2015 1:30:08 PM 0.00 1000.680 80.870 57 0.022935 1.250009 8/28/2015 1:31:08 PM 0.00 1000.680 80.852 57 0.022935 1.250009 8/28/2015 1:32:08 PM 0.00 1000.340 80.906 57 0.022930 1.250009 8/28/2015 1:33:08 PM 0.00 1000.430 80.888 57 0.022930 1.25001 8/28/2015 1:34:08 PM 0.00 1000.680 80.852 57 0.022930 1.250011 8/28/2015 1:35:08 PM 0.00 1000.460 80.906 57 0.022935 1.250011 8/28/2015 1:36:08 PM 0.00 1000.650 80.942 57 0.022935 1.25001 8/28/2015 1:37:08 PM 0.00 1000.590 80.870 57 0.022935 1.25001 8/28/2015 1:38:08 PM 0.00 1000.150 80.798 57 0.022930 1.25001 8/28/2015 1:39:08 PM 0.00 1000.680 80.870 57 0.022930 1.25001 8/28/2015 1:40:08 PM 0.00 1000.430 80.888 57 0.022930 1.25001 8/28/2015 1:41:08 PM 0.00 1000.840 80.942 57 0.022930 1.25001 8/28/2015 1:42:08 PM 0.00 1000.310 80.852 57 0.022930 1.25001 8/28/2015 1:43:08 PM 0.00 1000.650 80.906 57 0.022930 1.25001 8/28/2015 1:44:08 PM 0.00 1000.400 80.978 57 0.022924 1.250009 8/28/2015 1:45:08 PM 0.00 1000.500 80.852 57 0.022924 1.250009 8/28/2015 1:46:08 PM 0.00 1000.560 80.906 57 0.022924 1.25001 8/28/2015 1:47:08 PM 0.00 1000.310 80.870 57 0.022924 1.25001 8/28/2015 1:48:08 PM 0.00 1000.590 80.870 57 0.022930 1.250009 8/28/2015 1:49:08 PM 0.00 1000.250 80.906 57 0.022924 1.250009 8/28/2015 1:50:08 PM 0.00 1000.030 80.852 57 0.022930 1.250009 8/28/2015 1:51:08 PM 0.00 1000.530 80.924 57 0.022930 1.250009 8/28/2015 1:52:08 PM 0.00 1000.150 80.816 57 0.022930 1.250009 8/28/2015 1:53:08 PM 0.00 1000.560 80.834 57 0.022930 1.25001 8/28/2015 1:54:08 PM 0.00 1000.210 80.978 57 0.022930 1.250011 8/28/2015 1:55:08 PM 0.00 1000.620 80.924 57 0.022930 1.250011 8/28/2015 1:56:08 PM 0.00 1000.810 80.906 57 0.022930 1.25001 8/28/2015 1:57:08 PM 0.00 1000.590 80.870 57 0.022930 1.25001 8/28/2015 1:58:08 PM 0.00 1001.030 80.834 57 0.022930 1.250011 8/28/2015 1:59:08 PM 0.00 1000.370 80.906 57 0.022935 1.250008 8/28/2015 2:00:08 PM 0.00 1000.210 80.960 57 0.022935 1.250009 8/28/2015 2:01:08 PM 0.00 1000.460 80.852 57 0.022930 1.250009 8/28/2015 2:02:08 PM 0.00 1000.430 80.888 57 0.022924 1.250009 8/28/2015 2:03:08 PM 0.00 1000.000 80.906 57 0.022924 1.250009 8/28/2015 2:04:08 PM 0.00 1000.460 80.852 57 0.022935 1.250009 8/28/2015 2:05:08 PM 0.00 1000.680 80.978 57 0.022935 1.250009 8/28/2015 2:06:08 PM 0.00 1000.650 80.906 57 0.022935 1.250009 8/28/2015 2:07:08 PM 0.00 1000.250 80.996 57 0.022935 1.250009 8/28/2015 2:08:08 PM 0.00 1000.530 80.906 57 0.022935 1.250009 8/28/2015 2:09:08 PM 0.00 1000.710 80.888 57 0.022935 1.250009 8/28/2015 2:10:08 PM 0.00 1000.250 80.996 57 0.022935 1.250009 8/28/2015 2:11:08 PM 0.00 1000.120 80.978 57 0.022930 1.250009 8/28/2015 2:12:08 PM 0.00 1000.060 80.996 57 0.022935 1.250009 8/28/2015 2:13:08 PM 0.00 1000.030 80.978 57 0.022935 1.250008 8/28/2015 2:14:08 PM 0.00 1000.280 80.942 57 0.022935 1.250008 8/28/2015 2:15:08 PM 0.00 999.810 80.942 57 0.022935 1.250008 8/28/2015 2:16:08 PM 0.00 1000.090 80.942 57 0.022930 1.250008 8/28/2015 2:17:08 PM 0.00 1000.090 81.050 57 0.022930 1.250009 8/28/2015 2:18:08 PM 0.00 1000.310 80.978 57 0.022930 1.250009 8/28/2015 2:19:08 PM 0.00 1000.000 80.906 57 0.022930 1.25001 8/28/2015 2:20:08 PM 0.00 1000.000 80.906 57 0.022924 1.25001 8/28/2015 2:21:08 PM 0.00 1000.370 81.032 57 0.022930 1.25001 8/28/2015 2:22:08 PM 0.00 999.870 80.924 57 0.022930 1.25001 8/28/2015 2:23:08 PM 0.00 999.930 80.978 57 0.022930 1.250009 8/28/2015 2:24:08 PM 0.00 1000.150 80.996 57 0.022930 1.25001 8/28/2015 2:25:08 PM 0.00 999.960 80.996 57 0.022930 1.25001 8/28/2015 2:26:08 PM 0.00 999.960 80.888 57 0.022935 1.250009 8/28/2015 2:27:08 PM 0.00 1000.090 81.050 57 0.022930 1.25001 8/28/2015 2:28:08 PM 0.00 1000.000 81.032 57 0.022935 1.25001 8/28/2015 2:29:08 PM 0.00 999.680 80.906 57 0.022935 1.250008 8/28/2015 2:30:08 PM 0.00 999.840 80.870 57 0.022930 1.250009 8/28/2015 2:31:08 PM 0.00 999.870 80.924 57 0.022930 1.25001 8/28/2015 2:32:08 PM 0.00 1000.150 80.906 57 0.022924 1.250009 8/28/2015 2:33:08 PM 0.00 999.870 80.924 57 0.022935 1.250011 8/28/2015 2:34:08 PM 0.00 999.960 80.906 57 0.022930 1.250011 8/28/2015 2:35:08 PM 0.00 1000.180 81.050 57 0.022935 1.250011 8/28/2015 2:36:08 PM 0.00 999.870 80.996 57 0.022930 1.25001 8/28/2015 2:37:08 PM 0.00 999.900 80.942 57 0.022935 1.25001 8/28/2015 2:38:08 PM 0.00 999.960 81.086 57 0.022930 1.25001 8/28/2015 2:39:08 PM 0.00 1000.250 80.906 57 0.022935 1.25001 8/28/2015 2:40:08 PM 0.00 1000.000 80.906 57 0.022930 1.25001 8/28/2015 2:41:08 PM 0.00 1000.430 81.158 57 0.022930 1.25001 8/28/2015 2:42:08 PM 0.00 999.960 80.906 57 0.022935 1.25001 8/28/2015 2:43:08 PM 0.00 1000.180 80.942 57 0.022930 1.250012 8/28/2015 2:44:08 PM 0.00 1000.030 80.960 57 0.022930 1.250009 8/28/2015 2:45:08 PM 0.00 999.960 80.996 57 0.022930 1.250009 8/28/2015 2:46:08 PM 0.00 999.810 81.014 57 0.022935 1.250009 8/28/2015 2:47:08 PM 0.00 1000.280 81.014 57 0.022935 1.250009 8/28/2015 2:48:08 PM 0.00 1000.120 81.050 57 0.022935 1.250008 8/28/2015 2:49:08 PM 0.00 999.960 80.996 57 0.022935 1.250008 8/28/2015 2:50:08 PM 0.00 999.810 81.014 57 0.022935 1.250008 8/28/2015 2:51:08 PM 0.00 1000.000 81.050 57 0.022941 1.250008 8/28/2015 2:52:08 PM 0.00 1000.340 80.996 57 0.022941 1.250009 8/28/2015 2:53:08 PM 0.00 1000.180 81.104 57 0.022935 1.250009 8/28/2015 2:54:08 PM 0.00 999.870 80.996 57 0.022935 1.250009 8/28/2015 2:55:08 PM 0.00 1000.180 81.104 56 0.022941 1.250009 8/28/2015 2:56:08 PM 0.00 999.810 81.014 56 0.022941 1.250009 8/28/2015 2:57:08 PM 0.00 1000.060 81.068 57 0.022941 1.250009 8/28/2015 2:58:08 PM 0.00 1000.060 81.068 57 0.022947 1.25001 8/28/2015 2:59:08 PM 0.00 1000.060 81.068 56 0.022947 1.250007 8/28/2015 3:00:08 PM 0.00 1000.090 81.032 56 0.022947 1.250007 8/28/2015 3:01:08 PM 0.00 999.960 80.996 56 0.022947 1.250007 8/28/2015 3:02:08 PM 0.00 1000.030 80.960 56 0.022941 1.250007 8/28/2015 3:03:08 PM 0.00 1000.120 81.050 56 0.022947 1.250007 8/28/2015 3:04:08 PM 0.00 999.900 81.014 56 0.022941 1.250007 8/28/2015 3:05:08 PM 0.00 1000.060 81.086 56 0.022953 1.250007 8/28/2015 3:06:08 PM 0.00 1000.000 81.050 56 0.022947 1.250007 8/28/2015 3:07:08 PM 0.00 999.650 81.050 56 0.022947 1.250007 8/28/2015 3:08:08 PM 0.00 999.680 81.068 56 0.022947 1.250007 8/28/2015 3:09:08 PM 0.00 1000.000 81.050 56 0.022947 1.250007 8/28/2015 3:10:08 PM 0.00 1000.370 81.104 56 0.022953 1.250007 8/28/2015 3:11:08 PM 0.00 999.750 80.978 56 0.022947 1.250007 8/28/2015 3:12:08 PM 0.00 1000.090 81.050 56 0.022953 1.250007 8/28/2015 3:13:08 PM 0.00 1000.310 81.140 56 0.022947 1.250007 8/28/2015 3:14:08 PM 0.00 999.810 81.032 56 0.022947 1.250006 8/28/2015 3:15:08 PM 0.00 1000.090 81.122 56 0.022941 1.250007 8/28/2015 3:16:08 PM 0.00 999.960 81.104 56 0.022947 1.250006 8/28/2015 3:17:08 PM 0.00 1000.250 81.104 56 0.022947 1.250007 8/28/2015 3:18:08 PM 0.00 999.680 81.104 56 0.022947 1.250007 8/28/2015 3:19:08 PM 0.00 999.960 81.068 56 0.022941 1.250007 8/28/2015 3:20:08 PM 0.00 999.840 81.140 56 0.022953 1.250008 8/28/2015 3:21:08 PM 0.00 999.650 81.050 56 0.022947 1.250008 8/28/2015 3:22:08 PM 0.00 999.780 81.068 56 0.022941 1.250007 8/28/2015 3:23:08 PM 0.00 1000.120 81.140 56 0.022953 1.250007 8/28/2015 3:24:08 PM 0.00 999.930 81.140 56 0.022947 1.250007 8/28/2015 3:25:08 PM 0.00 1000.060 81.158 56 0.022947 1.250008 8/28/2015 3:26:08 PM 0.00 999.530 81.032 55 0.022947 1.250008 8/28/2015 3:27:08 PM 0.00 999.960 81.068 55 0.022953 1.250007 8/28/2015 3:28:08 PM 0.00 999.680 81.158 55 0.022947 1.250009 8/28/2015 3:29:08 PM 0.00 999.590 81.104 55 0.022941 1.250006 8/28/2015 3:30:08 PM 0.00 999.560 81.140 55 0.022947 1.250007 8/28/2015 3:31:08 PM 0.00 999.460 81.140 55 0.022947 1.250007 8/28/2015 3:32:08 PM 0.00 999.810 81.104 55 0.022947 1.250008 8/28/2015 3:33:08 PM 0.00 999.710 81.104 55 0.022947 1.250008 8/28/2015 3:34:08 PM 0.00 999.530 81.122 56 0.022947 1.250009 8/28/2015 3:35:08 PM 0.00 999.620 81.122 55 0.022947 1.250009 8/28/2015 3:36:08 PM 0.00 999.710 81.194 56 0.022947 1.250008 8/28/2015 3:37:08 PM 0.00 1000.000 81.194 56 0.022953 1.250008 8/28/2015 3:38:08 PM 0.00 999.030 81.086 56 0.022947 1.250008 8/28/2015 3:39:08 PM 0.00 999.460 81.140 55 0.022947 1.250008 8/28/2015 3:40:08 PM 0.00 999.840 81.140 55 0.022947 1.250008 8/28/2015 3:41:08 PM 0.00 999.680 81.086 56 0.022947 1.250007 8/28/2015 3:42:08 PM 0.00 999.930 81.140 56 0.022947 1.250007 8/28/2015 3:43:08 PM 0.00 999.120 81.104 56 0.022947 1.250009 8/28/2015 3:44:08 PM 0.00 999.780 81.158 55 0.022941 1.250005 8/28/2015 3:45:08 PM 0.00 999.750 81.140 56 0.022947 1.250007 8/28/2015 3:46:08 PM 0.00 999.650 81.140 55 0.022953 1.250007 8/28/2015 3:47:08 PM 0.00 999.530 81.104 55 0.022947 1.250007 8/28/2015 3:48:08 PM 0.00 998.960 81.104 55 0.022947 1.250006 8/28/2015 3:49:08 PM 0.00 999.120 81.176 55 0.022947 1.250006 8/28/2015 3:50:08 PM 0.00 999.460 81.212 55 0.022953 1.250006 8/28/2015 3:51:08 PM 0.00 999.210 81.158 55 0.022953 1.250006 8/28/2015 3:52:08 PM 0.00 999.340 81.194 55 0.022947 1.250006 8/28/2015 3:53:08 PM 0.00 999.060 81.194 55 0.022947 1.250007 8/28/2015 3:54:08 PM 0.00 998.960 81.122 56 0.022953 1.250007 8/28/2015 3:55:08 PM 0.00 999.180 81.212 55 0.022953 1.250007 8/28/2015 3:56:08 PM 0.00 999.250 81.194 55 0.022953 1.250007 8/28/2015 3:57:08 PM 0.00 998.960 81.194 55 0.022953 1.250007 8/28/2015 3:58:08 PM 0.00 999.460 81.140 56 0.022953 1.250007 8/28/2015 3:59:08 PM 0.00 999.210 81.158 55 0.022953 1.250003 8/28/2015 4:00:08 PM 0.00 999.310 81.158 56 0.022958 1.250005 8/28/2015 4:01:08 PM 0.00 999.180 81.140 56 0.022953 1.250005 8/28/2015 4:02:08 PM 0.00 999.210 81.248 56 0.022958 1.250005 8/28/2015 4:03:08 PM 0.00 999.120 81.248 55 0.022958 1.250006 8/28/2015 4:04:08 PM 0.00 999.250 81.194 55 0.022958 1.250006 8/28/2015 4:05:08 PM 0.00 998.590 81.194 55 0.022953 1.250006 8/28/2015 4:06:08 PM 0.00 998.750 81.176 56 0.022958 1.250006 8/28/2015 4:07:08 PM 0.00 999.030 81.248 56 0.022958 1.250005 8/28/2015 4:08:08 PM 0.00 998.960 81.302 55 0.022958 1.250005 8/28/2015 4:09:08 PM 0.00 998.930 81.158 56 0.022958 1.250005 8/28/2015 4:10:08 PM 0.00 998.840 81.176 55 0.022958 1.250006 8/28/2015 4:11:08 PM 0.00 999.060 81.266 55 0.022953 1.250006 8/28/2015 4:12:08 PM 0.00 998.960 81.194 56 0.022958 1.250006 8/28/2015 4:13:08 PM 0.00 998.680 81.266 56 0.022953 1.250005 8/28/2015 4:14:08 PM 0.00 998.530 81.212 55 0.022953 1.250005 8/28/2015 4:15:08 PM 0.00 999.090 81.230 55 0.022953 1.250005 8/28/2015 4:16:08 PM 0.00 999.150 81.302 55 0.022953 1.250005 8/28/2015 4:17:08 PM 0.00 998.930 81.248 55 0.022953 1.250005 8/28/2015 4:18:08 PM 0.00 998.810 81.230 55 0.022953 1.250005 8/28/2015 4:19:08 PM 0.00 998.870 81.284 55 0.022953 1.250006 8/28/2015 4:20:08 PM 0.00 998.960 81.284 55 0.022953 1.250006 8/28/2015 4:21:08 PM 0.00 998.870 81.302 55 0.022947 1.250006 8/28/2015 4:22:08 PM 0.00 998.310 81.302 55 0.022953 1.250006 8/28/2015 4:23:08 PM 0.00 998.870 81.284 55 0.022953 1.250006 8/28/2015 4:24:08 PM 0.00 999.150 81.266 55 0.022953 1.250006 8/28/2015 4:25:08 PM 0.00 998.840 81.248 55 0.022953 1.250006 8/28/2015 4:26:08 PM 0.00 998.810 81.320 55 0.022958 1.250006 8/28/2015 4:27:08 PM 0.00 999.120 81.248 55 0.022947 1.250006 8/28/2015 4:28:08 PM 0.00 998.900 81.338 55 0.022953 1.250006 8/28/2015 4:29:08 PM 0.00 998.530 81.338 55 0.022953 1.250005 8/28/2015 4:30:08 PM 0.00 999.120 81.248 55 0.022947 1.250006 8/28/2015 4:31:08 PM 0.00 999.000 81.338 55 0.022941 1.250008 8/28/2015 4:32:08 PM 0.00 998.900 81.320 55 0.022941 1.250007 8/28/2015 4:33:08 PM 0.00 998.780 81.284 55 0.022947 1.250009 8/28/2015 4:34:08 PM 0.00 999.180 81.338 55 0.022947 1.250009 8/28/2015 4:35:08 PM 0.00 999.090 81.338 55 0.022941 1.250009 8/28/2015 4:36:08 PM 0.00 999.030 81.356 55 0.022941 1.250009 8/28/2015 4:37:08 PM 0.00 999.180 81.338 55 0.022947 1.250008 8/28/2015 4:38:08 PM 0.00 998.620 81.338 55 0.022941 1.250008 8/28/2015 4:39:08 PM 0.00 998.710 81.338 54 0.022941 1.250008 8/28/2015 4:40:08 PM 0.00 998.620 81.338 55 0.022941 1.250009 8/28/2015 4:41:08 PM 0.00 999.210 81.374 55 0.022935 1.250008 8/28/2015 4:42:08 PM 0.00 999.000 81.338 55 0.022935 1.250008 8/28/2015 4:43:08 PM 0.00 998.780 81.392 54 0.022935 1.250008 8/28/2015 4:44:08 PM 0.00 998.680 81.284 54 0.022935 1.250007 8/28/2015 4:45:08 PM 0.00 998.620 81.338 54 0.022935 1.250008 8/28/2015 4:46:08 PM 0.00 998.810 81.338 54 0.022935 1.250008 8/28/2015 4:47:08 PM 0.00 998.780 81.392 54 0.022935 1.250008 8/28/2015 4:48:08 PM 0.00 998.810 81.338 54 0.022935 1.250008 8/28/2015 4:49:08 PM 0.00 998.430 81.338 54 0.022935 1.250008 8/28/2015 4:50:08 PM 0.00 998.500 81.392 54 0.022935 1.250008 8/28/2015 4:51:08 PM 0.00 999.280 81.428 54 0.022930 1.250008 8/28/2015 4:52:08 PM 0.00 999.000 81.338 54 0.022935 1.250008 8/28/2015 4:53:08 PM 0.00 999.060 81.392 54 0.022930 1.250009 8/28/2015 4:54:08 PM 0.00 998.780 81.392 55 0.022935 1.250009 8/28/2015 4:55:08 PM 0.00 998.710 81.410 54 0.022930 1.250009 8/28/2015 4:56:08 PM 0.00 998.870 81.392 54 0.022941 1.250009 8/28/2015 4:57:08 PM 0.00 998.560 81.374 54 0.022935 1.250009 8/28/2015 4:58:08 PM 0.00 998.560 81.356 54 0.022935 1.250009 8/28/2015 4:59:08 PM 0.00 998.840 81.446 54 0.022935 1.250005 8/28/2015 5:00:08 PM 0.00 998.870 81.392 54 0.022941 1.250008 8/28/2015 5:01:08 PM 0.00 998.680 81.392 55 0.022935 1.250007 8/28/2015 5:02:08 PM 0.00 998.460 81.374 54 0.022935 1.250008 8/28/2015 5:03:08 PM 0.00 998.460 81.356 54 0.022935 1.250008 8/28/2015 5:04:08 PM 0.00 998.780 81.482 54 0.022935 1.250008 8/28/2015 5:05:08 PM 0.00 998.530 81.428 54 0.022935 1.250008 8/28/2015 5:06:08 PM 0.00 998.400 81.392 54 0.022935 1.250008 8/28/2015 5:07:08 PM 0.00 998.960 81.482 54 0.022935 1.250008 8/28/2015 5:08:08 PM 0.00 998.460 81.446 55 0.022935 1.250008 8/28/2015 5:09:08 PM 0.00 998.400 81.482 55 0.022935 1.250008 8/28/2015 5:10:08 PM 0.00 998.560 81.374 55 0.022930 1.250008 8/28/2015 5:11:08 PM 0.00 998.500 81.392 54 0.022930 1.250009 8/28/2015 5:12:08 PM 0.00 999.090 81.500 54 0.022930 1.250009 8/28/2015 5:13:08 PM 0.00 998.560 81.446 54 0.022930 1.250008 8/28/2015 5:14:08 PM 0.00 998.560 81.446 54 0.022930 1.250008 8/28/2015 5:15:08 PM 0.00 998.460 81.446 54 0.022935 1.250008 8/28/2015 5:16:08 PM 0.00 998.530 81.428 54 0.022924 1.250008 8/28/2015 5:17:08 PM 0.00 998.620 81.428 54 0.022930 1.250008 8/28/2015 5:18:08 PM 0.00 998.210 81.392 54 0.022924 1.250009 8/28/2015 5:19:08 PM 0.00 998.400 81.392 54 0.022924 1.250009 8/28/2015 5:20:08 PM 0.00 998.310 81.464 54 0.022924 1.250009 8/28/2015 5:21:08 PM 0.00 998.430 81.428 55 0.022924 1.250009 8/28/2015 5:22:08 PM 0.00 998.370 81.446 54 0.022924 1.250009 8/28/2015 5:23:08 PM 0.00 998.460 81.446 54 0.022930 1.250009 8/28/2015 5:24:08 PM 0.00 998.210 81.482 54 0.022930 1.250009 8/28/2015 5:25:08 PM 0.00 998.280 81.446 55 0.022930 1.250009 8/28/2015 5:26:08 PM 0.00 998.460 81.446 55 0.022930 1.250009 8/28/2015 5:27:08 PM 0.00 998.340 81.500 54 0.022924 1.250009 8/28/2015 5:28:08 PM 0.00 998.460 81.536 55 0.022930 1.25001 8/28/2015 5:29:08 PM 0.00 998.400 81.464 54 0.022918 1.250008 8/28/2015 5:30:08 PM 0.00 998.400 81.482 54 0.022924 1.25001 8/28/2015 5:31:08 PM 0.00 998.060 81.410 54 0.022924 1.25001 8/28/2015 5:32:08 PM 0.00 998.780 81.482 54 0.022918 1.25001 8/28/2015 5:33:08 PM 0.00 998.560 81.446 54 0.022918 1.250011 8/28/2015 5:34:08 PM 0.00 998.250 81.410 54 0.022918 1.250012 8/28/2015 5:35:08 PM 0.00 998.370 81.518 54 0.022918 1.250012 8/28/2015 5:36:08 PM 0.00 998.430 81.500 54 0.022924 1.250012 8/28/2015 5:37:08 PM 0.00 997.870 81.410 54 0.022924 1.250011 8/28/2015 5:38:08 PM 0.00 998.210 81.482 55 0.022918 1.250011 8/28/2015 5:39:08 PM 0.00 998.810 81.500 54 0.022918 1.250011 8/28/2015 5:40:08 PM 0.00 998.210 81.464 54 0.022918 1.250011 8/28/2015 5:41:08 PM 0.00 998.620 81.500 54 0.022912 1.250011 8/28/2015 5:42:08 PM 0.00 998.370 81.518 54 0.022918 1.250011 8/28/2015 5:43:08 PM 0.00 998.060 81.500 54 0.022918 1.250011 8/28/2015 5:44:08 PM 0.00 998.530 81.500 54 0.022912 1.250009 8/28/2015 5:45:08 PM 0.00 998.750 81.536 54 0.022912 1.25001 8/28/2015 5:46:08 PM 0.00 998.180 81.536 54 0.022912 1.25001 8/28/2015 5:47:08 PM 0.00 998.840 81.446 55 0.022912 1.250011 8/28/2015 5:48:08 PM 0.00 998.120 81.482 54 0.022918 1.25001 8/28/2015 5:49:08 PM 0.00 998.370 81.518 54 0.022912 1.25001 8/28/2015 5:50:08 PM 0.00 998.280 81.536 55 0.022918 1.25001 8/28/2015 5:51:08 PM 0.00 998.650 81.518 54 0.022918 1.25001 8/28/2015 5:52:08 PM 0.00 998.500 81.482 54 0.022918 1.25001 8/28/2015 5:53:08 PM 0.00 998.750 81.518 55 0.022918 1.250011 8/28/2015 5:54:08 PM 0.00 998.370 81.536 54 0.022918 1.250011 8/28/2015 5:55:08 PM 0.00 998.340 81.500 55 0.022918 1.250011 8/28/2015 5:56:08 PM 0.00 997.960 81.500 55 0.022918 1.250012 8/28/2015 5:57:08 PM 0.00 998.150 81.500 54 0.022918 1.250012 8/28/2015 5:58:08 PM 0.00 998.530 81.590 54 0.022912 1.250012 8/28/2015 5:59:08 PM 0.00 998.280 81.536 54 0.022924 1.250007 8/28/2015 6:00:08 PM 0.00 998.340 81.572 54 0.022924 1.250009 8/28/2015 6:01:08 PM 0.00 998.030 81.554 55 0.022918 1.250009 8/28/2015 6:02:08 PM 0.00 998.430 81.500 55 0.022918 1.250009 8/28/2015 6:03:08 PM 0.00 998.560 81.518 55 0.022918 1.250009 8/28/2015 6:04:08 PM 0.00 998.430 81.572 55 0.022918 1.250009 8/28/2015 6:05:08 PM 0.00 998.680 81.644 55 0.022918 1.250009 8/28/2015 6:06:08 PM 0.00 998.000 81.536 54 0.022918 1.25001 8/28/2015 6:07:08 PM 0.00 998.250 81.500 55 0.022918 1.250009 8/28/2015 6:08:08 PM 0.00 998.340 81.590 55 0.022918 1.250009 8/28/2015 6:09:08 PM 0.00 998.650 81.626 54 0.022918 1.250009 8/28/2015 6:10:08 PM 0.00 998.150 81.590 54 0.022912 1.250009 8/28/2015 6:11:08 PM 0.00 998.250 81.590 55 0.022918 1.25001 8/28/2015 6:12:08 PM 0.00 998.210 81.554 54 0.022918 1.25001 8/28/2015 6:13:08 PM 0.00 998.430 81.500 54 0.022912 1.250009 8/28/2015 6:14:08 PM 0.00 998.060 81.500 54 0.022912 1.250009 8/28/2015 6:15:08 PM 0.00 998.000 81.608 54 0.022918 1.25001 8/28/2015 6:16:08 PM 0.00 998.060 81.572 54 0.022912 1.250009 8/28/2015 6:17:08 PM 0.00 998.090 81.626 54 0.022918 1.25001 8/28/2015 6:18:08 PM 0.00 998.280 81.626 54 0.022912 1.25001 8/28/2015 6:19:08 PM 0.00 998.500 81.644 55 0.022918 1.25001 8/28/2015 6:20:08 PM 0.00 998.150 81.572 55 0.022912 1.25001 8/28/2015 6:21:08 PM 0.00 998.150 81.662 54 0.022912 1.25001 8/28/2015 6:22:08 PM 0.00 997.960 81.590 54 0.022918 1.25001 8/28/2015 6:23:08 PM 0.00 998.030 81.554 55 0.022918 1.25001 8/28/2015 6:24:08 PM 0.00 998.370 81.608 54 0.022918 1.25001 8/28/2015 6:25:08 PM 0.00 998.560 81.608 54 0.022918 1.25001 8/28/2015 6:26:08 PM 0.00 998.250 81.590 54 0.022918 1.25001 8/28/2015 6:27:08 PM 0.00 998.430 81.572 54 0.022918 1.25001 8/28/2015 6:28:08 PM 0.00 998.370 81.626 55 0.022918 1.250011 8/28/2015 6:29:08 PM 0.00 998.180 81.608 55 0.022918 1.250009 8/28/2015 6:30:08 PM 0.00 998.150 81.590 54 0.022918 1.250009 8/28/2015 6:31:08 PM 0.00 998.460 81.626 54 0.022918 1.25001 8/28/2015 6:32:08 PM 0.00 998.430 81.680 55 0.022912 1.25001 8/28/2015 6:33:08 PM 0.00 998.250 81.590 54 0.022918 1.250012 8/28/2015 6:34:08 PM 0.00 998.340 81.680 55 0.022918 1.250012 8/28/2015 6:35:08 PM 0.00 998.120 81.644 55 0.022918 1.250012 8/28/2015 6:36:08 PM 0.00 998.400 81.644 55 0.022918 1.250012 8/28/2015 6:37:08 PM 0.00 998.370 81.716 55 0.022918 1.250011 8/28/2015 6:38:08 PM 0.00 998.090 81.608 55 0.022918 1.250011 8/28/2015 6:39:08 PM 0.00 998.400 81.644 55 0.022912 1.250011 8/28/2015 6:40:08 PM 0.00 997.900 81.716 55 0.022918 1.250012 8/28/2015 6:41:08 PM 0.00 998.060 81.590 55 0.022912 1.250011 8/28/2015 6:42:08 PM 0.00 998.280 81.734 55 0.022912 1.250011 8/28/2015 6:43:08 PM 0.00 998.530 81.662 55 0.022918 1.250011 8/28/2015 6:44:08 PM 0.00 998.250 81.662 55 0.022918 1.250009 8/28/2015 6:45:08 PM 0.00 998.120 81.644 55 0.022912 1.25001 8/28/2015 6:46:08 PM 0.00 998.340 81.662 55 0.022912 1.25001 8/28/2015 6:47:08 PM 0.00 998.530 81.662 55 0.022918 1.25001 8/28/2015 6:48:08 PM 0.00 998.150 81.662 55 0.022912 1.25001 8/28/2015 6:49:08 PM 0.00 998.250 81.662 55 0.022918 1.25001 8/28/2015 6:50:08 PM 0.00 998.250 81.698 55 0.022918 1.25001 8/28/2015 6:51:08 PM 0.00 998.530 81.770 55 0.022918 1.250009 8/28/2015 6:52:08 PM 0.00 998.400 81.644 55 0.022924 1.250009 8/28/2015 6:53:08 PM 0.00 998.340 81.788 55 0.022924 1.250009 8/28/2015 6:54:08 PM 0.00 998.210 81.644 55 0.022924 1.250011 8/28/2015 6:55:08 PM 0.00 998.280 81.716 55 0.022924 1.25001 8/28/2015 6:56:08 PM 0.00 998.120 81.644 55 0.022924 1.250011 8/28/2015 6:57:08 PM 0.00 997.680 81.698 55 0.022924 1.250011 8/28/2015 6:58:08 PM 0.00 998.210 81.752 55 0.022924 1.250011 8/28/2015 6:59:08 PM 0.00 998.280 81.806 55 0.022930 1.250006 8/28/2015 7:00:08 PM 0.00 997.870 81.680 55 0.022941 1.250007 8/28/2015 7:01:08 PM 0.00 997.960 81.698 55 0.022930 1.250007 8/28/2015 7:02:08 PM 0.00 998.250 81.788 55 0.022935 1.250007 8/28/2015 7:03:08 PM 0.00 998.370 81.806 55 0.022935 1.250007 8/28/2015 7:04:08 PM 0.00 998.000 81.734 55 0.022935 1.250008 8/28/2015 7:05:08 PM 0.00 998.250 81.770 55 0.022930 1.250007 8/28/2015 7:06:08 PM 0.00 998.210 81.644 55 0.022935 1.250008 8/28/2015 7:07:08 PM 0.00 998.250 81.788 55 0.022935 1.250007 8/28/2015 7:08:08 PM 0.00 998.180 81.806 55 0.022935 1.250007 8/28/2015 7:09:08 PM 0.00 998.150 81.788 55 0.022941 1.250007 8/28/2015 7:10:08 PM 0.00 998.250 81.770 55 0.022930 1.250007 8/28/2015 7:11:08 PM 0.00 998.090 81.716 55 0.022935 1.250007 8/28/2015 7:12:08 PM 0.00 997.870 81.680 55 0.022935 1.250007 8/28/2015 7:13:08 PM 0.00 998.250 81.770 55 0.022930 1.250007 8/28/2015 7:14:08 PM 0.00 998.340 81.770 55 0.022935 1.250008 8/28/2015 7:15:08 PM 0.00 998.250 81.770 55 0.022930 1.250008 8/28/2015 7:16:08 PM 0.00 997.750 81.752 55 0.022935 1.250007 8/28/2015 7:17:08 PM 0.00 998.280 81.806 55 0.022930 1.250008 8/28/2015 7:18:08 PM 0.00 998.250 81.788 55 0.022930 1.250008 8/28/2015 7:19:08 PM 0.00 997.810 81.734 55 0.022935 1.250009 8/28/2015 7:20:08 PM 0.00 998.250 81.788 55 0.022935 1.250008 8/28/2015 7:21:08 PM 0.00 998.150 81.788 55 0.022935 1.250008 8/28/2015 7:22:08 PM 0.00 997.810 81.806 55 0.022935 1.250008 8/28/2015 7:23:08 PM 0.00 998.210 81.842 55 0.022935 1.250008 8/28/2015 7:24:08 PM 0.00 998.210 81.824 55 0.022935 1.250009 8/28/2015 7:25:08 PM 0.00 998.280 81.734 55 0.022941 1.250008 8/28/2015 7:26:08 PM 0.00 997.870 81.788 55 0.022935 1.250008 8/28/2015 7:27:08 PM 0.00 998.430 81.878 55 0.022935 1.250008 8/28/2015 7:28:08 PM 0.00 998.310 81.824 55 0.022941 1.250009 8/28/2015 7:29:08 PM 0.00 998.280 81.734 55 0.022935 1.250007 8/28/2015 7:30:08 PM 0.00 998.400 81.842 56 0.022935 1.250008 8/28/2015 7:31:08 PM 0.00 998.310 81.752 56 0.022935 1.250008 8/28/2015 7:32:08 PM 0.00 998.780 81.842 55 0.022930 1.250008 8/28/2015 7:33:08 PM 0.00 998.250 81.788 55 0.022930 1.250009 8/28/2015 7:34:08 PM 0.00 998.250 81.770 55 0.022935 1.25001 8/28/2015 7:35:08 PM 0.00 998.460 81.806 55 0.022935 1.250009 8/28/2015 7:36:08 PM 0.00 998.620 81.860 56 0.022935 1.250009 8/28/2015 7:37:08 PM 0.00 998.460 81.878 56 0.022935 1.25001 8/28/2015 7:38:08 PM 0.00 998.460 81.896 56 0.022935 1.250009 8/28/2015 7:39:08 PM 0.00 998.280 81.806 55 0.022935 1.25001 8/28/2015 7:40:08 PM 0.00 998.460 81.896 56 0.022935 1.250009 8/28/2015 7:41:08 PM 0.00 998.250 81.788 56 0.022930 1.250009 8/28/2015 7:42:08 PM 0.00 998.340 81.932 55 0.022930 1.250008 8/28/2015 7:43:08 PM 0.00 998.430 81.932 56 0.022930 1.250009 8/28/2015 7:44:08 PM 0.00 998.370 81.878 55 0.022930 1.250008 8/28/2015 7:45:08 PM 0.00 998.500 81.914 56 0.022924 1.250008 8/28/2015 7:46:08 PM 0.00 998.150 81.950 56 0.022930 1.250008 8/28/2015 7:47:08 PM 0.00 998.780 81.932 56 0.022930 1.250009 8/28/2015 7:48:08 PM 0.00 998.620 81.878 56 0.022930 1.250008 8/28/2015 7:49:08 PM 0.00 998.590 81.914 56 0.022935 1.250008 8/28/2015 7:50:08 PM 0.00 998.840 81.986 56 0.022935 1.250008 8/28/2015 7:51:08 PM 0.00 998.530 81.932 56 0.022930 1.250008 8/28/2015 7:52:08 PM 0.00 998.030 81.932 56 0.022935 1.250008 8/28/2015 7:53:08 PM 0.00 998.430 81.878 56 0.022935 1.250008 8/28/2015 7:54:08 PM 0.00 998.430 81.878 56 0.022935 1.250009 8/28/2015 7:55:08 PM 0.00 998.960 82.004 56 0.022935 1.250009 8/28/2015 7:56:08 PM 0.00 998.590 81.932 56 0.022935 1.250009 8/28/2015 7:57:08 PM 0.00 998.590 81.932 56 0.022935 1.25001 8/28/2015 7:58:08 PM 0.00 998.560 81.896 56 0.022935 1.250009 8/28/2015 7:59:08 PM 0.00 998.650 81.986 56 0.022947 1.250001 8/28/2015 8:00:08 PM 0.00 998.310 81.932 56 0.022941 1.250006 8/28/2015 8:01:08 PM 0.00 998.340 81.878 56 0.022941 1.250006 8/28/2015 8:02:08 PM 0.00 998.370 81.896 56 0.022947 1.250007 8/28/2015 8:03:08 PM 0.00 998.500 81.914 56 0.022941 1.250007 8/28/2015 8:04:08 PM 0.00 998.840 81.968 56 0.022941 1.250007 8/28/2015 8:05:08 PM 0.00 998.530 81.950 56 0.022947 1.250007 8/28/2015 8:06:08 PM 0.00 998.840 81.986 56 0.022941 1.250007 8/28/2015 8:07:08 PM 0.00 998.310 81.914 56 0.022941 1.250007 8/28/2015 8:08:08 PM 0.00 998.460 81.986 56 0.022941 1.250007 8/28/2015 8:09:08 PM 0.00 998.400 82.004 56 0.022947 1.250006 8/28/2015 8:10:08 PM 0.00 998.900 81.950 56 0.022941 1.250007 8/28/2015 8:11:08 PM 0.00 998.560 81.968 56 0.022941 1.250007 8/28/2015 8:12:08 PM 0.00 999.000 82.022 56 0.022941 1.250007 8/28/2015 8:13:08 PM 0.00 998.620 82.022 56 0.022941 1.250007 8/28/2015 8:14:08 PM 0.00 998.650 81.986 56 0.022941 1.250007 8/28/2015 8:15:08 PM 0.00 998.560 81.986 56 0.022941 1.250007 8/28/2015 8:16:08 PM 0.00 998.280 81.986 56 0.022941 1.250007 8/28/2015 8:17:08 PM 0.00 998.650 82.184 56 0.022941 1.250007 8/28/2015 8:18:08 PM 0.00 998.500 82.004 56 0.022935 1.250007 8/28/2015 8:19:08 PM 0.00 998.750 81.986 56 0.022935 1.250008 8/28/2015 8:20:08 PM 0.00 998.710 82.040 56 0.022941 1.250008 8/28/2015 8:21:08 PM 0.00 998.620 82.040 56 0.022935 1.250008 8/28/2015 8:22:08 PM 0.00 998.530 82.022 56 0.022941 1.250008 8/28/2015 8:23:08 PM 0.00 998.840 82.076 56 0.022941 1.250008 8/28/2015 8:24:08 PM 0.00 998.750 82.076 56 0.022941 1.250008 8/28/2015 8:25:08 PM 0.00 998.620 82.040 56 0.022935 1.250008 8/28/2015 8:26:08 PM 0.00 999.000 82.040 56 0.022935 1.250008 8/28/2015 8:27:08 PM 0.00 998.710 82.040 56 0.022935 1.250009 8/28/2015 8:28:08 PM 0.00 998.840 82.076 56 0.022935 1.250008 8/28/2015 8:29:08 PM 0.00 998.900 82.148 56 0.022941 1.250008 8/28/2015 8:30:08 PM 0.00 998.870 82.112 56 0.022935 1.250008 8/28/2015 8:31:08 PM 0.00 998.680 82.004 56 0.022935 1.250008 8/28/2015 8:32:08 PM 0.00 998.650 82.058 56 0.022935 1.250008 8/28/2015 8:33:08 PM 0.00 998.750 82.076 56 0.022935 1.250009 8/28/2015 8:34:08 PM 0.00 998.810 82.148 56 0.022935 1.25001 8/28/2015 8:35:08 PM 0.00 998.930 82.166 56 0.022935 1.25001 8/28/2015 8:36:08 PM 0.00 998.560 82.076 56 0.022930 1.250009 8/28/2015 8:37:08 PM 0.00 999.060 82.004 56 0.022935 1.25001 8/28/2015 8:38:08 PM 0.00 999.310 82.076 56 0.022935 1.250009 8/28/2015 8:39:08 PM 0.00 999.030 82.094 56 0.022930 1.25001 8/28/2015 8:40:08 PM 0.00 998.650 82.094 56 0.022930 1.25001 8/28/2015 8:41:08 PM 0.00 999.210 82.076 56 0.022930 1.25001 8/28/2015 8:42:08 PM 0.00 999.030 82.166 56 0.022924 1.25001 8/28/2015 8:43:08 PM 0.00 999.000 82.130 56 0.022924 1.250009 8/28/2015 8:44:08 PM 0.00 999.150 82.202 56 0.022924 1.250009 8/28/2015 8:45:08 PM 0.00 998.870 82.184 56 0.022924 1.250009 8/28/2015 8:46:08 PM 0.00 999.090 82.130 56 0.022930 1.250009 8/28/2015 8:47:08 PM 0.00 999.280 82.148 56 0.022924 1.250009 8/28/2015 8:48:08 PM 0.00 999.090 82.148 56 0.022924 1.250009 8/28/2015 8:49:08 PM 0.00 999.280 82.130 56 0.022930 1.250009 8/28/2015 8:50:08 PM 0.00 999.430 82.184 56 0.022924 1.250009 8/28/2015 8:51:08 PM 0.00 999.120 82.094 56 0.022930 1.250009 8/28/2015 8:52:08 PM 0.00 999.120 82.184 56 0.022930 1.250009 8/28/2015 8:53:08 PM 0.00 999.340 82.112 56 0.022930 1.250009 8/28/2015 8:54:08 PM 0.00 998.870 82.112 56 0.022930 1.25001 8/28/2015 8:55:08 PM 0.00 999.150 82.112 56 0.022924 1.25001 8/28/2015 8:56:08 PM 0.00 998.930 82.076 56 0.022930 1.25001 8/28/2015 8:57:08 PM 0.00 999.180 82.238 56 0.022930 1.25001 8/28/2015 8:58:08 PM 0.00 999.180 82.130 56 0.022935 1.250009 8/28/2015 8:59:08 PM 0.00 999.090 82.220 56 0.022930 1.250009 8/28/2015 9:00:08 PM 0.00 998.900 82.148 56 0.022930 1.250009 8/28/2015 9:01:08 PM 0.00 999.370 82.220 56 0.022935 1.250008 8/28/2015 9:02:08 PM 0.00 999.000 82.130 56 0.022930 1.250008 8/28/2015 9:03:08 PM 0.00 999.310 82.256 56 0.022930 1.250008 8/28/2015 9:04:08 PM 0.00 999.150 82.202 56 0.022924 1.250009 8/28/2015 9:05:08 PM 0.00 999.370 82.220 56 0.022924 1.250009 8/28/2015 9:06:08 PM 0.00 999.120 82.184 56 0.022924 1.250009 8/28/2015 9:07:08 PM 0.00 999.210 82.256 56 0.022930 1.250009 8/28/2015 9:08:08 PM 0.00 999.250 82.292 56 0.022935 1.250009 8/28/2015 9:09:08 PM 0.00 999.150 82.202 56 0.022924 1.250009 8/28/2015 9:10:08 PM 0.00 999.280 82.220 56 0.022930 1.250009 8/28/2015 9:11:08 PM 0.00 999.120 82.166 56 0.022924 1.250009 8/28/2015 9:12:08 PM 0.00 999.400 82.184 56 0.022924 1.250009 8/28/2015 9:13:08 PM 0.00 999.370 82.310 56 0.022930 1.250009 8/28/2015 9:14:08 PM 0.00 999.340 82.292 56 0.022930 1.25001 8/28/2015 9:15:08 PM 0.00 999.180 82.148 56 0.022930 1.250009 8/28/2015 9:16:08 PM 0.00 999.430 82.274 56 0.022924 1.250009 8/28/2015 9:17:08 PM 0.00 999.120 82.166 56 0.022924 1.250009 8/28/2015 9:18:08 PM 0.00 999.250 82.202 56 0.022930 1.250009 8/28/2015 9:19:08 PM 0.00 999.150 82.202 56 0.022930 1.250009 8/28/2015 9:20:08 PM 0.00 999.430 82.274 56 0.022924 1.25001 8/28/2015 9:21:08 PM 0.00 999.430 82.292 57 0.022924 1.250009 8/28/2015 9:22:08 PM 0.00 999.180 82.238 56 0.022930 1.25001 8/28/2015 9:23:08 PM 0.00 999.250 82.274 56 0.022924 1.25001 8/28/2015 9:24:08 PM 0.00 999.530 82.274 56 0.022924 1.25001 8/28/2015 9:25:08 PM 0.00 999.460 82.220 57 0.022924 1.250009 8/28/2015 9:26:08 PM 0.00 999.000 82.130 57 0.022924 1.25001 8/28/2015 9:27:08 PM 0.00 999.340 82.274 56 0.022924 1.250011 8/28/2015 9:28:08 PM 0.00 999.120 82.166 57 0.022924 1.250011 8/28/2015 9:29:08 PM 0.00 999.250 82.292 56 0.022930 1.250009 8/28/2015 9:30:08 PM 0.00 999.340 82.202 56 0.022924 1.250009 8/28/2015 9:31:08 PM 0.00 999.400 82.328 57 0.022924 1.25001 8/28/2015 9:32:08 PM 0.00 999.370 82.310 57 0.022930 1.25001 8/28/2015 9:33:08 PM 0.00 999.590 82.328 57 0.022924 1.250011 8/28/2015 9:34:08 PM 0.00 999.400 82.346 57 0.022924 1.250011 8/28/2015 9:35:08 PM 0.00 999.060 82.202 57 0.022924 1.250011 8/28/2015 9:36:08 PM 0.00 999.370 82.220 57 0.022924 1.250011 8/28/2015 9:37:08 PM 0.00 999.060 82.292 57 0.022924 1.250011 8/28/2015 9:38:08 PM 0.00 999.500 82.328 57 0.022930 1.25001 8/28/2015 9:39:08 PM 0.00 999.150 82.292 57 0.022930 1.25001 8/28/2015 9:40:08 PM 0.00 999.280 82.238 57 0.022930 1.250011 8/28/2015 9:41:08 PM 0.00 999.370 82.310 57 0.022924 1.25001 8/28/2015 9:42:08 PM 0.00 999.210 82.328 57 0.022930 1.25001 8/28/2015 9:43:08 PM 0.00 999.250 82.274 57 0.022930 1.25001 8/28/2015 9:44:08 PM 0.00 998.900 82.148 57 0.022930 1.250009 8/28/2015 9:45:08 PM 0.00 999.370 82.310 57 0.022930 1.25001 8/28/2015 9:46:08 PM 0.00 999.370 82.238 57 0.022930 1.250009 8/28/2015 9:47:08 PM 0.00 999.280 82.238 57 0.022924 1.250009 8/28/2015 9:48:08 PM 0.00 999.400 82.328 57 0.022930 1.25001 8/28/2015 9:49:08 PM 0.00 999.250 82.274 57 0.022930 1.250009 8/28/2015 9:50:08 PM 0.00 999.250 82.274 57 0.022930 1.25001 8/28/2015 9:51:08 PM 0.00 999.090 82.238 57 0.022930 1.250009 8/28/2015 9:52:08 PM 0.00 999.400 82.418 57 0.022930 1.250009 8/28/2015 9:53:08 PM 0.00 999.090 82.382 57 0.022930 1.250009 8/28/2015 9:54:08 PM 0.00 999.310 82.328 57 0.022935 1.250009 8/28/2015 9:55:08 PM 0.00 999.340 82.292 57 0.022935 1.25001 8/28/2015 9:56:08 PM 0.00 999.150 82.202 57 0.022930 1.25001 8/28/2015 9:57:08 PM 0.00 999.000 82.382 57 0.022935 1.250011 8/28/2015 9:58:08 PM 0.00 999.210 82.328 57 0.022935 1.250009 8/28/2015 9:59:08 PM 0.00 998.930 82.328 57 0.022930 1.250009 8/28/2015 10:00:08 PM 0.00 999.280 82.382 57 0.022930 1.250009 8/28/2015 10:01:08 PM 0.00 999.210 82.328 57 0.022930 1.250009 8/28/2015 10:02:08 PM 0.00 999.060 82.436 57 0.022935 1.250009 8/28/2015 10:03:08 PM 0.00 998.930 82.328 57 0.022935 1.250008 8/28/2015 10:04:08 PM 0.00 999.250 82.274 57 0.022930 1.250007 8/28/2015 10:05:08 PM 0.00 999.400 82.328 57 0.022935 1.250008 8/28/2015 10:06:08 PM 0.00 999.120 82.256 57 0.022935 1.250008 8/28/2015 10:07:08 PM 0.00 998.930 82.328 57 0.022941 1.250008 8/28/2015 10:08:08 PM 0.00 998.930 82.346 57 0.022941 1.250007 8/28/2015 10:09:08 PM 0.00 999.150 82.274 57 0.022941 1.250008 8/28/2015 10:10:08 PM 0.00 999.310 82.346 57 0.022941 1.250007 8/28/2015 10:11:08 PM 0.00 999.120 82.328 57 0.022935 1.250008 8/28/2015 10:12:08 PM 0.00 999.120 82.256 57 0.022935 1.250009 8/28/2015 10:13:08 PM 0.00 999.310 82.346 57 0.022935 1.250008 8/28/2015 10:14:08 PM 0.00 999.180 82.238 57 0.022935 1.250009 8/28/2015 10:15:08 PM 0.00 998.900 82.310 57 0.022935 1.250008 8/28/2015 10:16:08 PM 0.00 998.750 82.346 57 0.022935 1.250008 8/28/2015 10:17:08 PM 0.00 999.000 82.382 57 0.022935 1.250008 8/28/2015 10:18:08 PM 0.00 998.810 82.382 57 0.022935 1.250009 8/28/2015 10:19:08 PM 0.00 999.280 82.382 57 0.022935 1.250009 8/28/2015 10:20:08 PM 0.00 998.710 82.310 57 0.022935 1.250008 8/28/2015 10:21:08 PM 0.00 998.840 82.346 57 0.022935 1.250009 8/28/2015 10:22:08 PM 0.00 999.060 82.274 57 0.022935 1.250009 8/28/2015 10:23:08 PM 0.00 999.370 82.382 57 0.022935 1.250008 8/28/2015 10:24:08 PM 0.00 999.180 82.382 57 0.022941 1.250009 8/28/2015 10:25:08 PM 0.00 999.120 82.328 57 0.022941 1.250009 8/28/2015 10:26:08 PM 0.00 998.870 82.292 57 0.022935 1.250008 8/28/2015 10:27:08 PM 0.00 999.060 82.364 57 0.022941 1.250008 8/28/2015 10:28:08 PM 0.00 999.150 82.292 57 0.022941 1.250008 8/28/2015 10:29:08 PM 0.00 998.900 82.382 57 0.022941 1.250007 8/28/2015 10:30:08 PM 0.00 999.000 82.382 57 0.022941 1.250007 8/28/2015 10:31:08 PM 0.00 998.810 82.310 57 0.022941 1.250008 8/28/2015 10:32:08 PM 0.00 998.960 82.472 57 0.022941 1.250008 8/28/2015 10:33:08 PM 0.00 998.870 82.364 57 0.022941 1.250009 8/28/2015 10:34:08 PM 0.00 999.210 82.418 57 0.022941 1.250009 8/28/2015 10:35:08 PM 0.00 999.400 82.454 57 0.022941 1.250009 8/28/2015 10:36:08 PM 0.00 999.400 82.328 58 0.022941 1.250009 8/28/2015 10:37:08 PM 0.00 999.120 82.418 57 0.022941 1.25001 8/28/2015 10:38:08 PM 0.00 999.460 82.382 57 0.022941 1.250009 8/28/2015 10:39:08 PM 0.00 999.400 82.418 58 0.022935 1.250009 8/28/2015 10:40:08 PM 0.00 999.210 82.418 57 0.022941 1.250009 8/28/2015 10:41:08 PM 0.00 999.060 82.436 58 0.022941 1.250009 8/28/2015 10:42:08 PM 0.00 998.930 82.418 57 0.022941 1.250008 8/28/2015 10:43:08 PM 0.00 999.060 82.472 58 0.022941 1.250008 8/28/2015 10:44:08 PM 0.00 999.560 82.382 57 0.022941 1.250008 8/28/2015 10:45:08 PM 0.00 999.000 82.382 58 0.022941 1.250008 8/28/2015 10:46:08 PM 0.00 999.280 82.400 57 0.022947 1.250007 8/28/2015 10:47:08 PM 0.00 999.370 82.382 58 0.022947 1.250008 8/28/2015 10:48:08 PM 0.00 999.370 82.382 58 0.022947 1.250007 8/28/2015 10:49:08 PM 0.00 999.310 82.436 58 0.022947 1.250007 8/28/2015 10:50:08 PM 0.00 999.280 82.400 57 0.022947 1.250006 8/28/2015 10:51:08 PM 0.00 999.370 82.382 58 0.022947 1.250007 8/28/2015 10:52:08 PM 0.00 999.500 82.418 58 0.022953 1.250007 8/28/2015 10:53:08 PM 0.00 999.210 82.418 58 0.022947 1.250007 8/28/2015 10:54:08 PM 0.00 998.840 82.454 58 0.022953 1.250007 8/28/2015 10:55:08 PM 0.00 999.620 82.364 58 0.022953 1.250008 8/28/2015 10:56:08 PM 0.00 999.430 82.436 58 0.022953 1.250008 8/28/2015 10:57:08 PM 0.00 998.930 82.436 58 0.022958 1.250007 8/28/2015 10:58:08 PM 0.00 998.900 82.382 58 0.022958 1.250006 8/28/2015 10:59:08 PM 0.00 999.460 82.400 58 0.022958 1.250007 8/28/2015 11:00:08 PM 0.00 999.180 82.382 58 0.022958 1.250006 8/28/2015 11:01:08 PM 0.00 999.210 82.418 58 0.022958 1.250006 8/28/2015 11:02:08 PM 0.00 999.370 82.400 58 0.022958 1.250006 8/28/2015 11:03:08 PM 0.00 998.930 82.418 58 0.022958 1.250006 8/28/2015 11:04:08 PM 0.00 998.930 82.418 58 0.022953 1.250005 8/28/2015 11:05:08 PM 0.00 999.210 82.436 58 0.022958 1.250006 8/28/2015 11:06:08 PM 0.00 999.280 82.382 58 0.022958 1.250006 8/28/2015 11:07:08 PM 0.00 999.120 82.454 58 0.022958 1.250006 8/28/2015 11:08:08 PM 0.00 998.930 82.346 58 0.022958 1.250005 8/28/2015 11:09:08 PM 0.00 999.210 82.436 58 0.022958 1.250006 8/28/2015 11:10:08 PM 0.00 998.960 82.436 58 0.022958 1.250006 8/28/2015 11:11:08 PM 0.00 999.210 82.436 58 0.022953 1.250005 8/28/2015 11:12:08 PM 0.00 998.900 82.400 58 0.022953 1.250006 8/28/2015 11:13:08 PM 0.00 998.930 82.418 58 0.022958 1.250006 8/28/2015 11:14:08 PM 0.00 999.430 82.490 58 0.022958 1.250006 8/28/2015 11:15:08 PM 0.00 999.120 82.436 58 0.022953 1.250006 8/28/2015 11:16:08 PM 0.00 998.930 82.436 58 0.022953 1.250005 8/28/2015 11:17:08 PM 0.00 999.120 82.436 58 0.022958 1.250006 8/28/2015 11:18:08 PM 0.00 999.280 82.382 58 0.022953 1.250006 8/28/2015 11:19:08 PM 0.00 998.960 82.490 58 0.022947 1.250006 8/28/2015 11:20:08 PM 0.00 999.030 82.454 58 0.022953 1.250007 8/28/2015 11:21:08 PM 0.00 999.210 82.418 58 0.022953 1.250007 8/28/2015 11:22:08 PM 0.00 999.120 82.436 58 0.022953 1.250007 8/28/2015 11:23:08 PM 0.00 998.930 82.418 58 0.022958 1.250007 8/28/2015 11:24:08 PM 0.00 998.870 82.472 58 0.022953 1.250007 8/28/2015 11:25:08 PM 0.00 999.530 82.490 58 0.022953 1.250007 8/28/2015 11:26:08 PM 0.00 999.250 82.472 58 0.022958 1.250006 8/28/2015 11:27:08 PM 0.00 999.280 82.382 58 0.022953 1.250006 8/28/2015 11:28:08 PM 0.00 999.500 82.454 58 0.022958 1.250006 8/28/2015 11:29:08 PM 0.00 999.310 82.418 58 0.022958 1.250006 8/28/2015 11:30:08 PM 0.00 999.530 82.436 58 0.022958 1.250006 8/28/2015 11:31:08 PM 0.00 999.150 82.490 58 0.022953 1.250006 8/28/2015 11:32:08 PM 0.00 999.620 82.436 58 0.022953 1.250007 8/28/2015 11:33:08 PM 0.00 999.060 82.472 58 0.022947 1.250008 8/28/2015 11:34:08 PM 0.00 999.180 82.382 58 0.022953 1.250008 8/28/2015 11:35:08 PM 0.00 999.030 82.418 58 0.022953 1.250008 8/28/2015 11:36:08 PM 0.00 999.250 82.436 58 0.022953 1.250008 8/28/2015 11:37:08 PM 0.00 999.210 82.454 58 0.022953 1.250009 8/28/2015 11:38:08 PM 0.00 999.340 82.436 58 0.022947 1.250007 8/28/2015 11:39:08 PM 0.00 999.030 82.526 58 0.022947 1.250008 8/28/2015 11:40:08 PM 0.00 999.250 82.472 58 0.022947 1.250008 8/28/2015 11:41:08 PM 0.00 999.340 82.436 58 0.022947 1.250007 8/28/2015 11:42:08 PM 0.00 999.460 82.508 58 0.022947 1.250007 8/28/2015 11:43:08 PM 0.00 999.310 82.418 58 0.022947 1.250008 8/28/2015 11:44:08 PM 0.00 999.250 82.490 58 0.022941 1.250007 8/28/2015 11:45:08 PM 0.00 999.560 82.508 58 0.022941 1.250007 8/28/2015 11:46:08 PM 0.00 999.250 82.472 58 0.022941 1.250008 8/28/2015 11:47:08 PM 0.00 999.620 82.436 58 0.022941 1.250007 8/28/2015 11:48:08 PM 0.00 999.620 82.490 58 0.022941 1.250007 8/28/2015 11:49:08 PM 0.00 999.620 82.472 58 0.022941 1.250007 8/28/2015 11:50:08 PM 0.00 999.030 82.526 58 0.022935 1.250007 8/28/2015 11:51:08 PM 0.00 999.340 82.436 58 0.022941 1.250007 8/28/2015 11:52:08 PM 0.00 999.150 82.436 58 0.022947 1.250008 8/28/2015 11:53:08 PM 0.00 999.620 82.490 58 0.022941 1.250008 8/28/2015 11:54:08 PM 0.00 999.530 82.472 58 0.022935 1.25001 8/28/2015 11:55:08 PM 0.00 999.210 82.454 58 0.022935 1.250009 8/28/2015 11:56:08 PM 0.00 999.180 82.508 58 0.022935 1.250009 8/28/2015 11:57:08 PM 0.00 999.530 82.436 58 0.022935 1.250008 8/28/2015 11:58:08 PM 0.00 999.060 82.490 58 0.022935 1.250009 8/28/2015 11:59:08 PM 0.00 999.210 82.526 58 0.022941 1.250009 8/29/2015 12:00:08 AM 0.00 999.500 82.454 58 0.022941 1.250008 8/29/2015 12:01:08 AM 0.00 999.060 82.490 58 0.022935 1.250008 8/29/2015 12:02:08 AM 0.00 999.460 82.508 58 0.022935 1.250007 8/29/2015 12:03:08 AM 0.00 999.590 82.454 58 0.022935 1.250008 8/29/2015 12:04:08 AM 0.00 999.060 82.472 58 0.022935 1.250008 8/29/2015 12:05:08 AM 0.00 999.060 82.490 58 0.022935 1.250008 8/29/2015 12:06:08 AM 0.00 999.590 82.454 58 0.022941 1.250008 8/29/2015 12:07:08 AM 0.00 999.340 82.490 58 0.022941 1.250007 8/29/2015 12:08:08 AM 0.00 999.400 82.526 58 0.022941 1.250008 8/29/2015 12:09:08 AM 0.00 999.400 82.526 58 0.022941 1.250008 8/29/2015 12:10:08 AM 0.00 999.120 82.418 58 0.022935 1.250008 8/29/2015 12:11:08 AM 0.00 999.250 82.472 58 0.022935 1.250008 8/29/2015 12:12:08 AM 0.00 998.960 82.472 58 0.022935 1.250009 8/29/2015 12:13:08 AM 0.00 999.120 82.526 58 0.022935 1.250008 8/29/2015 12:14:08 AM 0.00 999.430 82.472 58 0.022941 1.250008 8/29/2015 12:15:08 AM 0.00 999.620 82.436 58 0.022935 1.250008 8/29/2015 12:16:08 AM 0.00 999.250 82.562 58 0.022935 1.250008 8/29/2015 12:17:08 AM 0.00 999.780 82.454 58 0.022935 1.250008 8/29/2015 12:18:08 AM 0.00 999.430 82.472 58 0.022930 1.250008 8/29/2015 12:19:08 AM 0.00 999.150 82.472 58 0.022935 1.250009 8/29/2015 12:20:08 AM 0.00 999.310 82.418 58 0.022935 1.250009 8/29/2015 12:21:08 AM 0.00 999.060 82.490 58 0.022930 1.250009 8/29/2015 12:22:08 AM 0.00 999.310 82.526 59 0.022935 1.250009 8/29/2015 12:23:08 AM 0.00 999.030 82.526 58 0.022935 1.250009 8/29/2015 12:24:08 AM 0.00 999.530 82.472 59 0.022935 1.250008 8/29/2015 12:25:08 AM 0.00 999.310 82.544 58 0.022930 1.250009 8/29/2015 12:26:08 AM 0.00 999.590 82.526 58 0.022930 1.250009 8/29/2015 12:27:08 AM 0.00 999.280 82.508 58 0.022930 1.250008 8/29/2015 12:28:08 AM 0.00 999.590 82.454 58 0.022930 1.250009 8/29/2015 12:29:08 AM 0.00 999.150 82.472 59 0.022930 1.250009 8/29/2015 12:30:08 AM 0.00 999.530 82.436 58 0.022930 1.250008 8/29/2015 12:31:08 AM 0.00 999.250 82.490 59 0.022930 1.250009 8/29/2015 12:32:08 AM 0.00 999.310 82.526 58 0.022930 1.250009 8/29/2015 12:33:08 AM 0.00 999.250 82.490 58 0.022930 1.25001 8/29/2015 12:34:08 AM 0.00 999.210 82.526 59 0.022930 1.25001 8/29/2015 12:35:08 AM 0.00 999.370 82.508 59 0.022930 1.25001 8/29/2015 12:36:08 AM 0.00 999.310 82.526 59 0.022930 1.25001 8/29/2015 12:37:08 AM 0.00 999.120 82.526 59 0.022924 1.25001 8/29/2015 12:38:08 AM 0.00 999.430 82.562 58 0.022918 1.250011 8/29/2015 12:39:08 AM 0.00 999.250 82.490 59 0.022924 1.25001 8/29/2015 12:40:08 AM 0.00 999.590 82.616 59 0.022924 1.250011 8/29/2015 12:41:08 AM 0.00 999.340 82.490 59 0.022924 1.25001 8/29/2015 12:42:08 AM 0.00 999.400 82.544 59 0.022924 1.25001 8/29/2015 12:43:08 AM 0.00 999.780 82.526 59 0.022924 1.25001 8/29/2015 12:44:08 AM 0.00 999.500 82.526 59 0.022924 1.250009 8/29/2015 12:45:08 AM 0.00 999.530 82.562 59 0.022918 1.25001 8/29/2015 12:46:08 AM 0.00 999.250 82.490 59 0.022924 1.25001 8/29/2015 12:47:08 AM 0.00 999.500 82.526 58 0.022930 1.25001 8/29/2015 12:48:08 AM 0.00 999.400 82.454 59 0.022930 1.250009 8/29/2015 12:49:08 AM 0.00 999.530 82.490 58 0.022930 1.250009 8/29/2015 12:50:08 AM 0.00 999.560 82.598 59 0.022930 1.250009 8/29/2015 12:51:08 AM 0.00 999.500 82.526 59 0.022930 1.250009 8/29/2015 12:52:08 AM 0.00 999.400 82.526 58 0.022930 1.25001 8/29/2015 12:53:08 AM 0.00 999.060 82.562 59 0.022924 1.25001 8/29/2015 12:54:08 AM 0.00 999.460 82.508 59 0.022924 1.25001 8/29/2015 12:55:08 AM 0.00 999.430 82.472 59 0.022924 1.25001 8/29/2015 12:56:08 AM 0.00 999.120 82.526 59 0.022924 1.25001 8/29/2015 12:57:08 AM 0.00 999.650 82.508 58 0.022924 1.25001 8/29/2015 12:58:08 AM 0.00 999.650 82.580 59 0.022930 1.25001 8/29/2015 12:59:08 AM 0.00 999.650 82.508 58 0.022930 1.25001 8/29/2015 1:00:08 AM 0.00 999.710 82.472 59 0.022930 1.250009 8/29/2015 1:01:08 AM 0.00 999.340 82.562 59 0.022930 1.250009 8/29/2015 1:02:08 AM 0.00 999.780 82.526 59 0.022924 1.250009 8/29/2015 1:03:08 AM 0.00 999.370 82.580 59 0.022930 1.250009 8/29/2015 1:04:08 AM 0.00 999.680 82.526 59 0.022924 1.250009 8/29/2015 1:05:08 AM 0.00 999.780 82.616 59 0.022930 1.250009 8/29/2015 1:06:08 AM 0.00 999.810 82.472 59 0.022930 1.250009 8/29/2015 1:07:08 AM 0.00 999.560 82.580 59 0.022930 1.250009 8/29/2015 1:08:08 AM 0.00 999.500 82.526 59 0.022930 1.250009 8/29/2015 1:09:08 AM 0.00 999.590 82.526 59 0.022930 1.250009 8/29/2015 1:10:08 AM 0.00 999.400 82.544 59 0.022930 1.250009 8/29/2015 1:11:08 AM 0.00 999.460 82.580 59 0.022924 1.250009 8/29/2015 1:12:08 AM 0.00 999.560 82.580 59 0.022930 1.250009 8/29/2015 1:13:08 AM 0.00 999.780 82.526 59 0.022935 1.250009 8/29/2015 1:14:08 AM 0.00 999.710 82.472 59 0.022930 1.250009 8/29/2015 1:15:08 AM 0.00 999.620 82.472 59 0.022930 1.250008 8/29/2015 1:16:08 AM 0.00 999.430 82.562 59 0.022930 1.250008 8/29/2015 1:17:08 AM 0.00 999.710 82.490 59 0.022930 1.250009 8/29/2015 1:18:08 AM 0.00 999.620 82.616 59 0.022930 1.250009 8/29/2015 1:19:08 AM 0.00 999.680 82.526 59 0.022924 1.25001 8/29/2015 1:20:08 AM 0.00 999.500 82.526 59 0.022930 1.250009 8/29/2015 1:21:08 AM 0.00 999.680 82.526 59 0.022924 1.250009 8/29/2015 1:22:08 AM 0.00 999.560 82.580 59 0.022930 1.25001 8/29/2015 1:23:08 AM 0.00 999.530 82.472 59 0.022930 1.250009 8/29/2015 1:24:08 AM 0.00 999.650 82.580 59 0.022930 1.250009 8/29/2015 1:25:08 AM 0.00 999.810 82.616 59 0.022930 1.250009 8/29/2015 1:26:08 AM 0.00 999.840 82.580 59 0.022930 1.25001 8/29/2015 1:27:08 AM 0.00 999.500 82.616 59 0.022930 1.250009 8/29/2015 1:28:08 AM 0.00 999.620 82.562 59 0.022935 1.250009 8/29/2015 1:29:08 AM 0.00 999.750 82.508 59 0.022930 1.250009 8/29/2015 1:30:08 AM 0.00 999.370 82.508 59 0.022930 1.250009 8/29/2015 1:31:08 AM 0.00 999.680 82.526 59 0.022930 1.250009 8/29/2015 1:32:08 AM 0.00 999.780 82.526 59 0.022930 1.250009 8/29/2015 1:33:08 AM 0.00 999.750 82.580 59 0.022930 1.25001 8/29/2015 1:34:08 AM 0.00 999.650 82.580 59 0.022935 1.250011 8/29/2015 1:35:08 AM 0.00 999.340 82.472 59 0.022935 1.25001 8/29/2015 1:36:08 AM 0.00 999.400 82.526 59 0.022930 1.25001 8/29/2015 1:37:08 AM 0.00 999.650 82.580 59 0.022935 1.25001 8/29/2015 1:38:08 AM 0.00 999.590 82.454 59 0.022930 1.250009 8/29/2015 1:39:08 AM 0.00 999.680 82.544 59 0.022930 1.25001 8/29/2015 1:40:08 AM 0.00 999.500 82.616 59 0.022930 1.25001 8/29/2015 1:41:08 AM 0.00 999.810 82.562 59 0.022930 1.250009 8/29/2015 1:42:08 AM 0.00 999.870 82.526 59 0.022930 1.250009 8/29/2015 1:43:08 AM 0.00 999.590 82.526 59 0.022930 1.250009 8/29/2015 1:44:08 AM 0.00 999.870 82.616 59 0.022930 1.250009 8/29/2015 1:45:08 AM 0.00 999.560 82.508 59 0.022930 1.250009 8/29/2015 1:46:08 AM 0.00 999.680 82.526 59 0.022930 1.250009 8/29/2015 1:47:08 AM 0.00 999.030 82.526 59 0.022930 1.250009 8/29/2015 1:48:08 AM 0.00 999.530 82.490 59 0.022935 1.250009 8/29/2015 1:49:08 AM 0.00 999.560 82.580 59 0.022930 1.250008 8/29/2015 1:50:08 AM 0.00 999.840 82.580 59 0.022935 1.250008 8/29/2015 1:51:08 AM 0.00 999.810 82.562 59 0.022935 1.250008 8/29/2015 1:52:08 AM 0.00 999.500 82.526 59 0.022935 1.250009 8/29/2015 1:53:08 AM 0.00 999.650 82.580 59 0.022935 1.250009 8/29/2015 1:54:08 AM 0.00 999.530 82.562 59 0.022935 1.250009 8/29/2015 1:55:08 AM 0.00 999.840 82.508 59 0.022930 1.25001 8/29/2015 1:56:08 AM 0.00 999.400 82.544 59 0.022935 1.25001 8/29/2015 1:57:08 AM 0.00 999.840 82.670 59 0.022935 1.250009 8/29/2015 1:58:08 AM 0.00 999.810 82.562 59 0.022941 1.250009 8/29/2015 1:59:08 AM 0.00 999.180 82.580 59 0.022941 1.250009 8/29/2015 2:00:08 AM 0.00 999.530 82.562 59 0.022941 1.250008 8/29/2015 2:01:08 AM 0.00 999.310 82.544 59 0.022941 1.250008 8/29/2015 2:02:08 AM 0.00 999.150 82.562 59 0.022935 1.250007 8/29/2015 2:03:08 AM 0.00 999.150 82.472 59 0.022941 1.250007 8/29/2015 2:04:08 AM 0.00 999.090 82.580 59 0.022941 1.250008 8/29/2015 2:05:08 AM 0.00 999.650 82.580 59 0.022941 1.250008 8/29/2015 2:06:08 AM 0.00 999.500 82.616 59 0.022947 1.250008 8/29/2015 2:07:08 AM 0.00 999.310 82.526 59 0.022947 1.250007 8/29/2015 2:08:08 AM 0.00 999.030 82.526 59 0.022941 1.250007 8/29/2015 2:09:08 AM 0.00 999.060 82.562 59 0.022941 1.250007 8/29/2015 2:10:08 AM 0.00 999.310 82.526 59 0.022941 1.250007 8/29/2015 2:11:08 AM 0.00 999.500 82.526 59 0.022941 1.250007 8/29/2015 2:12:08 AM 0.00 999.310 82.526 59 0.022941 1.250007 8/29/2015 2:13:08 AM 0.00 999.430 82.472 59 0.022947 1.250008 8/29/2015 2:14:08 AM 0.00 999.030 82.544 59 0.022941 1.250007 8/29/2015 2:15:08 AM 0.00 999.210 82.544 59 0.022947 1.250007 8/29/2015 2:16:08 AM 0.00 999.090 82.580 59 0.022947 1.250006 8/29/2015 2:17:08 AM 0.00 999.000 82.580 59 0.022947 1.250007 8/29/2015 2:18:08 AM 0.00 999.120 82.526 59 0.022941 1.250007 8/29/2015 2:19:08 AM 0.00 999.120 82.526 59 0.022941 1.250007 8/29/2015 2:20:08 AM 0.00 999.210 82.526 59 0.022947 1.250007 8/29/2015 2:21:08 AM 0.00 999.150 82.562 59 0.022947 1.250007 8/29/2015 2:22:08 AM 0.00 999.500 82.526 59 0.022947 1.250007 8/29/2015 2:23:08 AM 0.00 999.530 82.562 59 0.022941 1.250007 8/29/2015 2:24:08 AM 0.00 998.870 82.472 59 0.022947 1.250007 8/29/2015 2:25:08 AM 0.00 999.180 82.580 59 0.022947 1.250007 8/29/2015 2:26:08 AM 0.00 999.150 82.634 59 0.022941 1.250008 8/29/2015 2:27:08 AM 0.00 999.210 82.526 59 0.022941 1.250007 8/29/2015 2:28:08 AM 0.00 999.310 82.544 59 0.022947 1.250007 8/29/2015 2:29:08 AM 0.00 999.180 82.598 59 0.022947 1.250007 8/29/2015 2:30:08 AM 0.00 999.090 82.580 59 0.022947 1.250007 8/29/2015 2:31:08 AM 0.00 999.310 82.544 59 0.022947 1.250007 8/29/2015 2:32:08 AM 0.00 999.310 82.544 59 0.022941 1.250008 8/29/2015 2:33:08 AM 0.00 999.180 82.598 59 0.022941 1.250008 8/29/2015 2:34:08 AM 0.00 999.310 82.616 59 0.022941 1.250009 8/29/2015 2:35:08 AM 0.00 999.250 82.472 59 0.022941 1.250009 8/29/2015 2:36:08 AM 0.00 998.870 82.490 59 0.022941 1.250009 8/29/2015 2:37:08 AM 0.00 999.340 82.616 59 0.022941 1.250008 8/29/2015 2:38:08 AM 0.00 999.560 82.598 59 0.022941 1.250008 8/29/2015 2:39:08 AM 0.00 999.060 82.562 59 0.022941 1.250008 8/29/2015 2:40:08 AM 0.00 999.340 82.490 59 0.022941 1.250008 8/29/2015 2:41:08 AM 0.00 999.120 82.544 59 0.022935 1.250008 8/29/2015 2:42:08 AM 0.00 999.150 82.562 59 0.022941 1.250008 8/29/2015 2:43:08 AM 0.00 999.500 82.526 59 0.022941 1.250008 8/29/2015 2:44:08 AM 0.00 999.210 82.544 59 0.022941 1.250008 8/29/2015 2:45:08 AM 0.00 999.370 82.580 59 0.022941 1.250007 8/29/2015 2:46:08 AM 0.00 999.310 82.526 59 0.022941 1.250008 8/29/2015 2:47:08 AM 0.00 999.400 82.526 59 0.022947 1.250007 8/29/2015 2:48:08 AM 0.00 999.000 82.580 59 0.022947 1.250006 8/29/2015 2:49:08 AM 0.00 999.250 82.562 59 0.022947 1.250006 8/29/2015 2:50:08 AM 0.00 999.500 82.526 59 0.022947 1.250007 8/29/2015 2:51:08 AM 0.00 999.400 82.544 59 0.022947 1.250006 8/29/2015 2:52:08 AM 0.00 999.560 82.598 59 0.022947 1.250007 8/29/2015 2:53:08 AM 0.00 999.460 82.580 59 0.022947 1.250007 8/29/2015 2:54:08 AM 0.00 999.430 82.472 59 0.022941 1.250007 8/29/2015 2:55:08 AM 0.00 999.400 82.526 59 0.022953 1.250007 8/29/2015 2:56:08 AM 0.00 998.960 82.490 59 0.022947 1.250008 8/29/2015 2:57:08 AM 0.00 999.280 82.580 59 0.022953 1.250007 8/29/2015 2:58:08 AM 0.00 999.650 82.598 59 0.022953 1.250007 8/29/2015 2:59:08 AM 0.00 999.650 82.580 59 0.022953 1.250007 8/29/2015 3:00:08 AM 0.00 999.180 82.598 59 0.022953 1.250006 8/29/2015 3:01:08 AM 0.00 999.530 82.562 59 0.022953 1.250006 8/29/2015 3:02:08 AM 0.00 999.310 82.544 59 0.022953 1.250005 8/29/2015 3:03:08 AM 0.00 999.750 82.580 59 0.022953 1.250006 8/29/2015 3:04:08 AM 0.00 999.590 82.526 59 0.022953 1.250006 8/29/2015 3:05:08 AM 0.00 999.400 82.544 59 0.022953 1.250006 8/29/2015 3:06:08 AM 0.00 999.560 82.580 59 0.022953 1.250006 8/29/2015 3:07:08 AM 0.00 999.340 82.562 59 0.022953 1.250005 8/29/2015 3:08:08 AM 0.00 999.780 82.526 59 0.022953 1.250005 8/29/2015 3:09:08 AM 0.00 999.460 82.508 59 0.022953 1.250005 8/29/2015 3:10:08 AM 0.00 999.150 82.472 59 0.022953 1.250005 8/29/2015 3:11:08 AM 0.00 999.210 82.526 59 0.022953 1.250006 8/29/2015 3:12:08 AM 0.00 999.500 82.526 59 0.022953 1.250006 8/29/2015 3:13:08 AM 0.00 999.620 82.436 59 0.022953 1.250006 8/29/2015 3:14:08 AM 0.00 999.430 82.490 59 0.022953 1.250006 8/29/2015 3:15:08 AM 0.00 999.530 82.562 59 0.022953 1.250005 8/29/2015 3:16:08 AM 0.00 999.400 82.526 59 0.022953 1.250005 8/29/2015 3:17:08 AM 0.00 999.370 82.508 59 0.022953 1.250005 8/29/2015 3:18:08 AM 0.00 999.530 82.490 59 0.022953 1.250005 8/29/2015 3:19:08 AM 0.00 999.210 82.526 59 0.022953 1.250006 8/29/2015 3:20:08 AM 0.00 999.460 82.508 59 0.022947 1.250006 8/29/2015 3:21:08 AM 0.00 999.430 82.490 58 0.022947 1.250006 8/29/2015 3:22:08 AM 0.00 999.530 82.562 59 0.022953 1.250006 8/29/2015 3:23:08 AM 0.00 999.250 82.490 59 0.022947 1.250007 8/29/2015 3:24:08 AM 0.00 999.090 82.580 59 0.022947 1.250007 8/29/2015 3:25:08 AM 0.00 999.210 82.526 58 0.022947 1.250007 8/29/2015 3:26:08 AM 0.00 999.680 82.526 58 0.022947 1.250007 8/29/2015 3:27:08 AM 0.00 999.780 82.526 59 0.022947 1.250007 8/29/2015 3:28:08 AM 0.00 999.960 82.526 59 0.022941 1.250007 8/29/2015 3:29:08 AM 0.00 999.590 82.526 59 0.022947 1.250006 8/29/2015 3:30:08 AM 0.00 999.620 82.490 58 0.022947 1.250006 8/29/2015 3:31:08 AM 0.00 999.680 82.526 59 0.022947 1.250007 8/29/2015 3:32:08 AM 0.00 999.590 82.526 59 0.022947 1.250008 8/29/2015 3:33:08 AM 0.00 999.750 82.508 59 0.022947 1.250008 8/29/2015 3:34:08 AM 0.00 999.620 82.472 58 0.022947 1.250009 8/29/2015 3:35:08 AM 0.00 999.590 82.526 59 0.022941 1.250009 8/29/2015 3:36:08 AM 0.00 999.680 82.526 59 0.022941 1.250008 8/29/2015 3:37:08 AM 0.00 999.870 82.526 59 0.022941 1.250009 8/29/2015 3:38:08 AM 0.00 999.930 82.580 59 0.022935 1.250008 8/29/2015 3:39:08 AM 0.00 999.710 82.562 58 0.022935 1.250008 8/29/2015 3:40:08 AM 0.00 999.500 82.454 58 0.022935 1.250008 8/29/2015 3:41:08 AM 0.00 999.250 82.472 58 0.022935 1.250008 8/29/2015 3:42:08 AM 0.00 999.560 82.598 59 0.022935 1.250008 8/29/2015 3:43:08 AM 0.00 999.340 82.490 58 0.022935 1.250009 8/29/2015 3:44:08 AM 0.00 1000.210 82.580 58 0.022935 1.250008 8/29/2015 3:45:08 AM 0.00 999.900 82.472 59 0.022935 1.250008 8/29/2015 3:46:08 AM 0.00 1000.000 82.472 58 0.022935 1.250008 8/29/2015 3:47:08 AM 0.00 999.680 82.526 59 0.022935 1.250008 8/29/2015 3:48:08 AM 0.00 999.650 82.508 58 0.022935 1.250007 8/29/2015 3:49:08 AM 0.00 999.870 82.526 58 0.022941 1.250007 8/29/2015 3:50:08 AM 0.00 999.750 82.508 59 0.022935 1.250007 8/29/2015 3:51:08 AM 0.00 999.590 82.436 59 0.022941 1.250007 8/29/2015 3:52:08 AM 0.00 999.900 82.490 59 0.022935 1.250008 8/29/2015 3:53:08 AM 0.00 999.680 82.544 59 0.022935 1.250009 8/29/2015 3:54:08 AM 0.00 999.870 82.526 58 0.022935 1.250009 8/29/2015 3:55:08 AM 0.00 1000.030 82.508 59 0.022935 1.250009 8/29/2015 3:56:08 AM 0.00 1000.000 82.472 58 0.022935 1.250009 8/29/2015 3:57:08 AM 0.00 999.650 82.508 58 0.022935 1.250009 8/29/2015 3:58:08 AM 0.00 999.900 82.472 58 0.022935 1.250008 8/29/2015 3:59:08 AM 0.00 1000.250 82.544 59 0.022935 1.250009 8/29/2015 4:00:08 AM 0.00 999.960 82.526 58 0.022935 1.250008 8/29/2015 4:01:08 AM 0.00 999.810 82.436 59 0.022935 1.250008 8/29/2015 4:02:08 AM 0.00 999.620 82.472 58 0.022935 1.250008 8/29/2015 4:03:08 AM 0.00 999.810 82.490 58 0.022935 1.250008 8/29/2015 4:04:08 AM 0.00 999.960 82.544 58 0.022935 1.250008 8/29/2015 4:05:08 AM 0.00 999.960 82.544 58 0.022935 1.250007 8/29/2015 4:06:08 AM 0.00 999.810 82.490 58 0.022935 1.250008 8/29/2015 4:07:08 AM 0.00 999.780 82.544 58 0.022935 1.250007 8/29/2015 4:08:08 AM 0.00 999.680 82.544 58 0.022935 1.250007 8/29/2015 4:09:08 AM 0.00 999.960 82.526 58 0.022941 1.250008 8/29/2015 4:10:08 AM 0.00 999.960 82.454 58 0.022935 1.250007 8/29/2015 4:11:08 AM 0.00 999.530 82.472 58 0.022935 1.250008 8/29/2015 4:12:08 AM 0.00 999.710 82.436 58 0.022935 1.250008 8/29/2015 4:13:08 AM 0.00 999.810 82.472 58 0.022941 1.250008 8/29/2015 4:14:08 AM 0.00 1000.060 82.526 59 0.022935 1.250008 8/29/2015 4:15:08 AM 0.00 999.710 82.562 58 0.022935 1.250008 8/29/2015 4:16:08 AM 0.00 1000.090 82.472 58 0.022935 1.250007 8/29/2015 4:17:08 AM 0.00 1000.150 82.526 58 0.022935 1.250008 8/29/2015 4:18:08 AM 0.00 1000.280 82.490 58 0.022930 1.250008 8/29/2015 4:19:08 AM 0.00 999.870 82.526 58 0.022930 1.250009 8/29/2015 4:20:08 AM 0.00 1000.030 82.382 58 0.022930 1.250009 8/29/2015 4:21:08 AM 0.00 999.810 82.436 58 0.022930 1.250009 8/29/2015 4:22:08 AM 0.00 999.900 82.472 58 0.022930 1.250009 8/29/2015 4:23:08 AM 0.00 999.960 82.526 58 0.022930 1.250009 8/29/2015 4:24:08 AM 0.00 999.750 82.508 58 0.022930 1.250009 8/29/2015 4:25:08 AM 0.00 999.530 82.472 58 0.022930 1.250009 8/29/2015 4:26:08 AM 0.00 999.590 82.526 58 0.022930 1.250009 8/29/2015 4:27:08 AM 0.00 999.810 82.472 58 0.022930 1.250008 8/29/2015 4:28:08 AM 0.00 999.620 82.436 58 0.022935 1.250009 8/29/2015 4:29:08 AM 0.00 999.650 82.508 58 0.022930 1.250008 8/29/2015 4:30:08 AM 0.00 999.430 82.472 58 0.022930 1.250008 8/29/2015 4:31:08 AM 0.00 999.560 82.580 58 0.022930 1.250008 8/29/2015 4:32:08 AM 0.00 999.680 82.454 58 0.022930 1.250009 8/29/2015 4:33:08 AM 0.00 999.370 82.400 58 0.022930 1.25001 8/29/2015 4:34:08 AM 0.00 999.680 82.454 58 0.022930 1.25001 8/29/2015 4:35:08 AM 0.00 999.530 82.472 58 0.022930 1.25001 8/29/2015 4:36:08 AM 0.00 999.560 82.400 58 0.022924 1.25001 8/29/2015 4:37:08 AM 0.00 999.590 82.418 58 0.022930 1.25001 8/29/2015 4:38:08 AM 0.00 999.810 82.490 58 0.022924 1.25001 8/29/2015 4:39:08 AM 0.00 999.620 82.472 58 0.022924 1.25001 8/29/2015 4:40:08 AM 0.00 999.620 82.436 58 0.022924 1.25001 8/29/2015 4:41:08 AM 0.00 999.530 82.490 58 0.022924 1.25001 8/29/2015 4:42:08 AM 0.00 999.750 82.508 58 0.022924 1.25001 8/29/2015 4:43:08 AM 0.00 999.650 82.382 58 0.022924 1.25001 8/29/2015 4:44:08 AM 0.00 999.500 82.418 58 0.022924 1.250009 8/29/2015 4:45:08 AM 0.00 999.680 82.454 58 0.022924 1.250009 8/29/2015 4:46:08 AM 0.00 999.400 82.418 58 0.022924 1.25001 8/29/2015 4:47:08 AM 0.00 999.680 82.436 58 0.022924 1.25001 8/29/2015 4:48:08 AM 0.00 999.090 82.400 58 0.022924 1.250009 8/29/2015 4:49:08 AM 0.00 999.340 82.364 58 0.022930 1.250008 8/29/2015 4:50:08 AM 0.00 999.340 82.472 58 0.022924 1.250009 8/29/2015 4:51:08 AM 0.00 999.530 82.490 59 0.022930 1.250009 8/29/2015 4:52:08 AM 0.00 1000.000 82.490 58 0.022924 1.250009 8/29/2015 4:53:08 AM 0.00 999.310 82.454 59 0.022924 1.250009 8/29/2015 4:54:08 AM 0.00 999.400 82.346 58 0.022924 1.25001 8/29/2015 4:55:08 AM 0.00 999.370 82.382 59 0.022924 1.25001 8/29/2015 4:56:08 AM 0.00 999.500 82.436 58 0.022924 1.25001 8/29/2015 4:57:08 AM 0.00 999.620 82.436 58 0.022924 1.25001 8/29/2015 4:58:08 AM 0.00 999.250 82.436 58 0.022935 1.250009 8/29/2015 4:59:08 AM 0.00 999.710 82.472 59 0.022930 1.250009 8/29/2015 5:00:08 AM 0.00 999.210 82.418 58 0.022930 1.250008 8/29/2015 5:01:08 AM 0.00 1000.250 82.526 58 0.022930 1.250008 8/29/2015 5:02:08 AM 0.00 999.900 82.490 59 0.022930 1.250008 8/29/2015 5:03:08 AM 0.00 999.430 82.490 59 0.022930 1.250008 8/29/2015 5:04:08 AM 0.00 999.590 82.436 59 0.022930 1.250008 8/29/2015 5:05:08 AM 0.00 999.560 82.382 59 0.022935 1.250008 8/29/2015 5:06:08 AM 0.00 999.560 82.382 59 0.022935 1.250008 8/29/2015 5:07:08 AM 0.00 999.650 82.400 58 0.022935 1.250008 8/29/2015 5:08:08 AM 0.00 999.400 82.346 59 0.022935 1.250007 8/29/2015 5:09:08 AM 0.00 999.090 82.382 58 0.022941 1.250007 8/29/2015 5:10:08 AM 0.00 999.750 82.382 59 0.022935 1.250007 8/29/2015 5:11:08 AM 0.00 999.430 82.436 59 0.022935 1.250007 8/29/2015 5:12:08 AM 0.00 999.960 82.418 59 0.022935 1.250008 8/29/2015 5:13:08 AM 0.00 999.310 82.454 59 0.022935 1.250008 8/29/2015 5:14:08 AM 0.00 999.430 82.364 59 0.022941 1.250007 8/29/2015 5:15:08 AM 0.00 999.400 82.454 59 0.022935 1.250007 8/29/2015 5:16:08 AM 0.00 999.370 82.382 59 0.022935 1.250007 8/29/2015 5:17:08 AM 0.00 999.840 82.382 59 0.022935 1.250007 8/29/2015 5:18:08 AM 0.00 999.650 82.400 58 0.022935 1.250007 8/29/2015 5:19:08 AM 0.00 999.560 82.382 59 0.022935 1.250008 8/29/2015 5:20:08 AM 0.00 999.590 82.436 59 0.022930 1.250008 8/29/2015 5:21:08 AM 0.00 999.750 82.382 59 0.022935 1.250009 8/29/2015 5:22:08 AM 0.00 999.750 82.400 59 0.022935 1.250008 8/29/2015 5:23:08 AM 0.00 999.930 82.382 59 0.022935 1.250008 8/29/2015 5:24:08 AM 0.00 999.680 82.436 59 0.022935 1.250008 8/29/2015 5:25:08 AM 0.00 999.650 82.382 59 0.022935 1.250008 8/29/2015 5:26:08 AM 0.00 999.650 82.382 59 0.022935 1.250008 8/29/2015 5:27:08 AM 0.00 1000.060 82.454 59 0.022935 1.250008 8/29/2015 5:28:08 AM 0.00 999.250 82.364 59 0.022935 1.250008 8/29/2015 5:29:08 AM 0.00 999.500 82.436 59 0.022941 1.250008 8/29/2015 5:30:08 AM 0.00 999.710 82.364 59 0.022935 1.250008 8/29/2015 5:31:08 AM 0.00 999.900 82.436 59 0.022935 1.250008 8/29/2015 5:32:08 AM 0.00 999.810 82.472 59 0.022941 1.250008 8/29/2015 5:33:08 AM 0.00 999.810 82.472 59 0.022935 1.250009 8/29/2015 5:34:08 AM 0.00 999.750 82.382 59 0.022941 1.250009 8/29/2015 5:35:08 AM 0.00 999.650 82.382 59 0.022935 1.250009 8/29/2015 5:36:08 AM 0.00 999.680 82.346 59 0.022935 1.250009 8/29/2015 5:37:08 AM 0.00 999.590 82.418 59 0.022935 1.250009 8/29/2015 5:38:08 AM 0.00 999.780 82.418 59 0.022935 1.250009 8/29/2015 5:39:08 AM 0.00 999.900 82.436 59 0.022935 1.250009 8/29/2015 5:40:08 AM 0.00 999.560 82.400 59 0.022935 1.250009 8/29/2015 5:41:08 AM 0.00 999.780 82.328 59 0.022935 1.250009 8/29/2015 5:42:08 AM 0.00 999.680 82.346 59 0.022935 1.250009 8/29/2015 5:43:08 AM 0.00 999.500 82.346 59 0.022935 1.250008 8/29/2015 5:44:08 AM 0.00 999.810 82.364 59 0.022935 1.250008 8/29/2015 5:45:08 AM 0.00 999.650 82.382 59 0.022930 1.250008 8/29/2015 5:46:08 AM 0.00 999.560 82.382 59 0.022935 1.250008 8/29/2015 5:47:08 AM 0.00 999.500 82.418 59 0.022935 1.250008 8/29/2015 5:48:08 AM 0.00 999.250 82.364 59 0.022935 1.250008 8/29/2015 5:49:08 AM 0.00 999.810 82.472 59 0.022935 1.250007 8/29/2015 5:50:08 AM 0.00 999.430 82.364 59 0.022935 1.250007 8/29/2015 5:51:08 AM 0.00 999.680 82.436 59 0.022941 1.250007 8/29/2015 5:52:08 AM 0.00 999.870 82.328 59 0.022935 1.250008 8/29/2015 5:53:08 AM 0.00 999.460 82.382 59 0.022941 1.250008 8/29/2015 5:54:08 AM 0.00 999.590 82.346 59 0.022935 1.250008 8/29/2015 5:55:08 AM 0.00 999.310 82.346 59 0.022941 1.250009 8/29/2015 5:56:08 AM 0.00 999.400 82.328 59 0.022941 1.250009 8/29/2015 5:57:08 AM 0.00 999.560 82.382 59 0.022941 1.250008 8/29/2015 5:58:08 AM 0.00 999.460 82.310 59 0.022941 1.250008 8/29/2015 5:59:08 AM 0.00 999.780 82.418 59 0.022941 1.250007 8/29/2015 6:00:08 AM 0.00 999.400 82.346 59 0.022947 1.250007 8/29/2015 6:01:08 AM 0.00 999.530 82.364 59 0.022941 1.250007 8/29/2015 6:02:08 AM 0.00 999.370 82.382 59 0.022941 1.250006 8/29/2015 6:03:08 AM 0.00 999.400 82.328 59 0.022941 1.250007 8/29/2015 6:04:08 AM 0.00 999.560 82.400 59 0.022941 1.250007 8/29/2015 6:05:08 AM 0.00 999.620 82.274 59 0.022947 1.250007 8/29/2015 6:06:08 AM 0.00 999.310 82.328 59 0.022947 1.250006 8/29/2015 6:07:08 AM 0.00 999.500 82.346 59 0.022947 1.250006 8/29/2015 6:08:08 AM 0.00 999.340 82.274 59 0.022947 1.250006 8/29/2015 6:09:08 AM 0.00 999.250 82.274 59 0.022953 1.250006 8/29/2015 6:10:08 AM 0.00 999.870 82.346 59 0.022947 1.250006 8/29/2015 6:11:08 AM 0.00 999.150 82.292 59 0.022947 1.250006 8/29/2015 6:12:08 AM 0.00 999.680 82.346 59 0.022947 1.250006 8/29/2015 6:13:08 AM 0.00 999.530 82.274 59 0.022953 1.250006 8/29/2015 6:14:08 AM 0.00 999.530 82.364 59 0.022953 1.250005 8/29/2015 6:15:08 AM 0.00 999.650 82.382 59 0.022953 1.250006 8/29/2015 6:16:08 AM 0.00 999.430 82.274 59 0.022953 1.250005 8/29/2015 6:17:08 AM 0.00 999.620 82.274 59 0.022953 1.250006 8/29/2015 6:18:08 AM 0.00 999.710 82.274 59 0.022947 1.250006 8/29/2015 6:19:08 AM 0.00 999.750 82.310 59 0.022947 1.250006 8/29/2015 6:20:08 AM 0.00 999.650 82.382 59 0.022947 1.250007 8/29/2015 6:21:08 AM 0.00 999.400 82.346 59 0.022947 1.250007 8/29/2015 6:22:08 AM 0.00 999.900 82.292 59 0.022953 1.250007 8/29/2015 6:23:08 AM 0.00 999.750 82.310 59 0.022953 1.250006 8/29/2015 6:24:08 AM 0.00 999.870 82.418 59 0.022947 1.250006 8/29/2015 6:25:08 AM 0.00 1000.030 82.382 59 0.022953 1.250007 8/29/2015 6:26:08 AM 0.00 999.780 82.328 59 0.022947 1.250006 8/29/2015 6:27:08 AM 0.00 1000.090 82.364 59 0.022947 1.250006 8/29/2015 6:28:08 AM 0.00 1000.120 82.382 59 0.022953 1.250006 8/29/2015 6:29:08 AM 0.00 999.900 82.274 59 0.022953 1.250006 8/29/2015 6:30:08 AM 0.00 999.780 82.256 59 0.022953 1.250005 8/29/2015 6:31:08 AM 0.00 999.810 82.274 59 0.022947 1.250006 8/29/2015 6:32:08 AM 0.00 1000.150 82.346 59 0.022947 1.250006 8/29/2015 6:33:08 AM 0.00 1000.030 82.220 59 0.022953 1.250007 8/29/2015 6:34:08 AM 0.00 999.780 82.256 59 0.022947 1.250008 8/29/2015 6:35:08 AM 0.00 1000.090 82.364 59 0.022947 1.250008 8/29/2015 6:36:08 AM 0.00 1000.150 82.346 59 0.022947 1.250008 8/29/2015 6:37:08 AM 0.00 1000.180 82.274 59 0.022947 1.250008 8/29/2015 6:38:08 AM 0.00 1000.090 82.274 59 0.022941 1.250008 8/29/2015 6:39:08 AM 0.00 1000.370 82.274 59 0.022941 1.250008 8/29/2015 6:40:08 AM 0.00 1000.340 82.328 59 0.022941 1.250008 8/29/2015 6:41:08 AM 0.00 1000.150 82.256 59 0.022941 1.250008 8/29/2015 6:42:08 AM 0.00 1000.530 82.328 59 0.022941 1.250008 8/29/2015 6:43:08 AM 0.00 1000.120 82.382 59 0.022935 1.250007 8/29/2015 6:44:08 AM 0.00 1000.780 82.238 59 0.022941 1.250008 8/29/2015 6:45:08 AM 0.00 1000.060 82.256 59 0.022935 1.250008 8/29/2015 6:46:08 AM 0.00 1000.750 82.364 59 0.022935 1.250007 8/29/2015 6:47:08 AM 0.00 1000.750 82.274 59 0.022941 1.250008 8/29/2015 6:48:08 AM 0.00 1000.750 82.274 59 0.022941 1.250007 8/29/2015 6:49:08 AM 0.00 1000.930 82.436 59 0.022935 1.250007 8/29/2015 6:50:08 AM 0.00 1000.750 82.184 59 0.022941 1.250007 8/29/2015 6:51:08 AM 0.00 1000.930 82.292 59 0.022941 1.250007 8/29/2015 6:52:08 AM 0.00 1000.960 82.220 59 0.022947 1.250007 8/29/2015 6:53:08 AM 0.00 1000.650 82.202 59 0.022941 1.250008 8/29/2015 6:54:08 AM 0.00 1000.370 82.364 59 0.022941 1.250008 8/29/2015 6:55:08 AM 0.00 1000.310 82.238 59 0.022941 1.250009 8/29/2015 6:56:08 AM 0.00 1000.250 82.328 59 0.022935 1.250009 8/29/2015 6:57:08 AM 0.00 1000.710 82.256 59 0.022941 1.250009 8/29/2015 6:58:08 AM 0.00 1000.400 82.220 59 0.022941 1.250008 8/29/2015 6:59:08 AM 0.00 1000.500 82.238 59 0.022935 1.250007 8/29/2015 7:00:08 AM 0.00 1000.370 82.274 59 0.022935 1.250007 8/29/2015 7:01:08 AM 0.00 1000.780 82.238 59 0.022935 1.250007 8/29/2015 7:02:08 AM 0.00 1000.460 82.184 59 0.022935 1.250007 8/29/2015 7:03:08 AM 0.00 1000.960 82.238 59 0.022935 1.250007 8/29/2015 7:04:08 AM 0.00 1000.560 82.274 59 0.022935 1.250008 8/29/2015 7:05:08 AM 0.00 1000.870 82.310 59 0.022930 1.250008 8/29/2015 7:06:08 AM 0.00 1000.780 82.238 59 0.022935 1.250008 8/29/2015 7:07:08 AM 0.00 1000.900 82.256 59 0.022930 1.250008 8/29/2015 7:08:08 AM 0.00 999.840 82.220 59 0.022935 1.250008 8/29/2015 7:09:08 AM 0.00 1001.000 82.256 59 0.022930 1.250008 8/29/2015 7:10:08 AM 0.00 1000.030 82.238 59 0.022930 1.250008 8/29/2015 7:11:08 AM 0.00 1000.280 82.292 59 0.022930 1.250008 8/29/2015 7:12:08 AM 0.00 1000.620 82.328 59 0.022924 1.250009 8/29/2015 7:13:08 AM 0.00 1001.280 82.328 59 0.022930 1.250008 8/29/2015 7:14:08 AM 0.00 1000.710 82.328 59 0.022930 1.250008 8/29/2015 7:15:08 AM 0.00 1001.280 82.346 59 0.022930 1.250008 8/29/2015 7:16:08 AM 0.00 1000.930 82.274 59 0.022924 1.250009 8/29/2015 7:17:08 AM 0.00 1001.560 82.328 59 0.022924 1.250009 8/29/2015 7:18:08 AM 0.00 1000.780 82.238 59 0.022924 1.250009 8/29/2015 7:19:08 AM 0.00 1000.750 82.202 59 0.022924 1.25001 8/29/2015 7:20:08 AM 0.00 1000.680 82.238 59 0.022924 1.25001 8/29/2015 7:21:08 AM 0.00 1001.500 82.292 59 0.022918 1.25001 8/29/2015 7:22:08 AM 0.00 1000.750 82.202 59 0.022924 1.25001 8/29/2015 7:23:08 AM 0.00 1000.900 82.256 59 0.022924 1.25001 8/29/2015 7:24:08 AM 0.00 1001.000 82.328 59 0.022924 1.25001 8/29/2015 7:25:08 AM 0.00 1000.500 82.220 59 0.022924 1.25001 8/29/2015 7:26:08 AM 0.00 1000.840 82.184 59 0.022918 1.25001 8/29/2015 7:27:08 AM 0.00 1001.370 82.238 59 0.022924 1.25001 8/29/2015 7:28:08 AM 0.00 1001.150 82.220 59 0.022924 1.25001 8/29/2015 7:29:08 AM 0.00 1000.810 82.256 59 0.022918 1.250009 8/29/2015 7:30:08 AM 0.00 1001.030 82.292 59 0.022918 1.250009 8/29/2015 7:31:08 AM 0.00 1001.280 82.256 59 0.022918 1.250009 8/29/2015 7:32:08 AM 0.00 1001.030 82.274 59 0.022918 1.25001 8/29/2015 7:33:08 AM 0.00 1001.250 82.148 59 0.022918 1.25001 8/29/2015 7:34:08 AM 0.00 1000.930 82.202 59 0.022918 1.250011 8/29/2015 7:35:08 AM 0.00 1001.400 82.274 59 0.022918 1.250011 8/29/2015 7:36:08 AM 0.00 1000.960 82.238 59 0.022918 1.250011 8/29/2015 7:37:08 AM 0.00 1000.680 82.238 59 0.022924 1.250011 8/29/2015 7:38:08 AM 0.00 1000.780 82.130 59 0.022918 1.250011 8/29/2015 7:39:08 AM 0.00 1001.460 82.238 59 0.022918 1.250011 8/29/2015 7:40:08 AM 0.00 1001.000 82.256 59 0.022918 1.250011 8/29/2015 7:41:08 AM 0.00 1000.930 82.202 59 0.022912 1.250011 8/29/2015 7:42:08 AM 0.00 1000.930 82.202 59 0.022918 1.25001 8/29/2015 7:43:08 AM 0.00 1001.120 82.274 59 0.022918 1.25001 8/29/2015 7:44:08 AM 0.00 1001.090 82.256 59 0.022912 1.25001 8/29/2015 7:45:08 AM 0.00 1000.840 82.202 59 0.022912 1.25001 8/29/2015 7:46:08 AM 0.00 1001.090 82.166 59 0.022912 1.250011 8/29/2015 7:47:08 AM 0.00 1001.150 82.130 59 0.022906 1.250011 8/29/2015 7:48:08 AM 0.00 1000.870 82.130 59 0.022912 1.250011 8/29/2015 7:49:08 AM 0.00 1001.400 82.184 59 0.022912 1.250011 8/29/2015 7:50:08 AM 0.00 1000.930 82.202 59 0.022912 1.25001 8/29/2015 7:51:08 AM 0.00 1001.120 82.202 59 0.022912 1.25001 8/29/2015 7:52:08 AM 0.00 1001.430 82.220 59 0.022912 1.250011 8/29/2015 7:53:08 AM 0.00 1001.250 82.130 59 0.022912 1.250011 8/29/2015 7:54:08 AM 0.00 1000.930 82.202 59 0.022912 1.250012 8/29/2015 7:55:08 AM 0.00 1001.180 82.238 59 0.022912 1.250012 8/29/2015 7:56:08 AM 0.00 1001.120 82.202 59 0.022918 1.250011 8/29/2015 7:57:08 AM 0.00 1001.000 82.256 59 0.022912 1.250012 8/29/2015 7:58:08 AM 0.00 1001.060 82.148 59 0.022912 1.250012 8/29/2015 7:59:08 AM 0.00 1001.030 82.184 59 0.022906 1.250003 8/29/2015 8:00:08 AM 0.00 1000.960 82.220 59 0.022924 1.250008 8/29/2015 8:01:08 AM 0.00 1001.000 82.166 59 0.022930 1.250008 8/29/2015 8:02:08 AM 0.00 1001.210 82.202 59 0.022918 1.250009 8/29/2015 8:03:08 AM 0.00 1001.280 82.166 59 0.022918 1.250009 8/29/2015 8:04:08 AM 0.00 1000.900 82.094 59 0.022918 1.250009 8/29/2015 8:05:08 AM 0.00 1001.280 82.238 59 0.022924 1.250009 8/29/2015 8:06:08 AM 0.00 1001.500 82.274 59 0.022918 1.250009 8/29/2015 8:07:08 AM 0.00 1001.400 82.184 59 0.022924 1.250009 8/29/2015 8:08:08 AM 0.00 1001.310 82.202 59 0.022918 1.250009 8/29/2015 8:09:08 AM 0.00 1001.430 82.220 59 0.022912 1.250009 8/29/2015 8:10:08 AM 0.00 1000.710 82.166 59 0.022918 1.250009 8/29/2015 8:11:08 AM 0.00 1001.060 82.148 59 0.022918 1.250009 8/29/2015 8:12:08 AM 0.00 1001.210 82.202 59 0.022918 1.250009 8/29/2015 8:13:08 AM 0.00 1001.340 82.148 59 0.022918 1.25001 8/29/2015 8:14:08 AM 0.00 1001.530 82.220 59 0.022912 1.25001 8/29/2015 8:15:08 AM 0.00 1001.120 82.202 59 0.022912 1.25001 8/29/2015 8:16:08 AM 0.00 1000.780 82.238 59 0.022918 1.25001 8/29/2015 8:17:08 AM 0.00 1001.430 82.130 59 0.022912 1.25001 8/29/2015 8:18:08 AM 0.00 1001.340 82.220 59 0.022912 1.25001 8/29/2015 8:19:08 AM 0.00 1001.090 82.166 59 0.022912 1.250011 8/29/2015 8:20:08 AM 0.00 1001.030 82.184 59 0.022912 1.250011 8/29/2015 8:21:08 AM 0.00 1000.810 82.094 59 0.022912 1.250011 8/29/2015 8:22:08 AM 0.00 1001.210 82.184 59 0.022912 1.250011 8/29/2015 8:23:08 AM 0.00 1001.590 82.184 59 0.022918 1.250011 8/29/2015 8:24:08 AM 0.00 1001.430 82.148 59 0.022912 1.250011 8/29/2015 8:25:08 AM 0.00 1001.180 82.238 59 0.022912 1.250011 8/29/2015 8:26:08 AM 0.00 1001.120 82.112 59 0.022918 1.250011 8/29/2015 8:27:08 AM 0.00 1001.180 82.166 59 0.022918 1.25001 8/29/2015 8:28:08 AM 0.00 1001.180 82.076 59 0.022918 1.250011 8/29/2015 8:29:08 AM 0.00 1001.400 82.202 59 0.022918 1.250009 8/29/2015 8:30:08 AM 0.00 1001.340 82.148 59 0.022912 1.25001 8/29/2015 8:31:08 AM 0.00 1001.250 82.148 59 0.022918 1.25001 8/29/2015 8:32:08 AM 0.00 1001.210 82.112 59 0.022912 1.250011 8/29/2015 8:33:08 AM 0.00 1001.250 82.148 59 0.022918 1.250011 8/29/2015 8:34:08 AM 0.00 1001.370 82.238 59 0.022912 1.250012 8/29/2015 8:35:08 AM 0.00 1001.180 82.256 59 0.022912 1.250012 8/29/2015 8:36:08 AM 0.00 1001.210 82.202 59 0.022918 1.250012 8/29/2015 8:37:08 AM 0.00 1001.400 82.184 59 0.022918 1.250011 8/29/2015 8:38:08 AM 0.00 1000.930 82.184 59 0.022918 1.250011 8/29/2015 8:39:08 AM 0.00 1001.430 82.220 59 0.022918 1.250011 8/29/2015 8:40:08 AM 0.00 1001.250 82.130 59 0.022912 1.250011 8/29/2015 8:41:08 AM 0.00 1001.280 82.238 59 0.022918 1.250011 8/29/2015 8:42:08 AM 0.00 1001.250 82.130 59 0.022912 1.25001 8/29/2015 8:43:08 AM 0.00 1001.150 82.148 59 0.022912 1.250012 8/29/2015 8:44:08 AM 0.00 1001.150 82.148 59 0.022918 1.25001 8/29/2015 8:45:08 AM 0.00 1001.000 82.166 59 0.022912 1.25001 8/29/2015 8:46:08 AM 0.00 1001.150 82.148 59 0.022918 1.25001 8/29/2015 8:47:08 AM 0.00 1001.210 82.112 59 0.022912 1.250011 8/29/2015 8:48:08 AM 0.00 1001.430 82.148 59 0.022918 1.25001 8/29/2015 8:49:08 AM 0.00 1001.400 82.184 59 0.022918 1.250009 8/29/2015 8:50:08 AM 0.00 1001.340 82.148 59 0.022918 1.25001 8/29/2015 8:51:08 AM 0.00 1001.370 82.076 59 0.022918 1.25001 8/29/2015 8:52:08 AM 0.00 1001.500 82.184 59 0.022924 1.25001 8/29/2015 8:53:08 AM 0.00 1001.310 82.184 59 0.022924 1.25001 8/29/2015 8:54:08 AM 0.00 1001.180 82.094 59 0.022924 1.250011 8/29/2015 8:55:08 AM 0.00 1001.400 82.112 59 0.022918 1.250011 8/29/2015 8:56:08 AM 0.00 1001.120 82.202 59 0.022924 1.250011 8/29/2015 8:57:08 AM 0.00 1001.340 82.130 59 0.022918 1.250012 8/29/2015 8:58:08 AM 0.00 1001.210 82.202 59 0.022918 1.250011 8/29/2015 8:59:08 AM 0.00 1001.500 82.184 59 0.022930 1.250004 8/29/2015 9:00:08 AM 0.00 1001.150 82.130 59 0.022930 1.250008 8/29/2015 9:01:08 AM 0.00 1001.250 82.130 59 0.022930 1.250008 8/29/2015 9:02:08 AM 0.00 1001.340 82.130 59 0.022924 1.250009 8/29/2015 9:03:08 AM 0.00 1001.370 82.076 59 0.022924 1.250008 8/29/2015 9:04:08 AM 0.00 1001.500 82.184 59 0.022930 1.250009 8/29/2015 9:05:08 AM 0.00 1001.500 82.184 59 0.022930 1.250009 8/29/2015 9:06:08 AM 0.00 1001.340 82.130 59 0.022930 1.250009 8/29/2015 9:07:08 AM 0.00 1001.370 82.058 59 0.022930 1.250009 8/29/2015 9:08:08 AM 0.00 1001.460 82.094 59 0.022930 1.250009 8/29/2015 9:09:08 AM 0.00 1001.430 82.148 59 0.022930 1.250009 8/29/2015 9:10:08 AM 0.00 1001.590 82.184 59 0.022930 1.250009 8/29/2015 9:11:08 AM 0.00 1001.060 82.148 59 0.022924 1.250009 8/29/2015 9:12:08 AM 0.00 1001.900 82.130 59 0.022924 1.250009 8/29/2015 9:13:08 AM 0.00 1001.280 82.166 59 0.022930 1.250007 8/29/2015 9:14:08 AM 0.00 1001.180 82.076 59 0.022924 1.250008 8/29/2015 9:15:08 AM 0.00 1001.180 82.076 59 0.022930 1.250009 8/29/2015 9:16:08 AM 0.00 1001.460 82.058 59 0.022924 1.250009 8/29/2015 9:17:08 AM 0.00 1001.460 82.076 59 0.022924 1.250009 8/29/2015 9:18:08 AM 0.00 1001.680 82.202 59 0.022924 1.250009 8/29/2015 9:19:08 AM 0.00 1001.870 82.184 59 0.022924 1.250009 8/29/2015 9:20:08 AM 0.00 1001.250 82.148 59 0.022924 1.250009 8/29/2015 9:21:08 AM 0.00 1001.460 82.076 59 0.022930 1.250009 8/29/2015 9:22:08 AM 0.00 1001.090 82.094 59 0.022935 1.250009 8/29/2015 9:23:08 AM 0.00 1001.530 82.220 59 0.022930 1.25001 8/29/2015 9:24:08 AM 0.00 1001.710 82.148 59 0.022930 1.250009 8/29/2015 9:25:08 AM 0.00 1001.930 82.076 59 0.022930 1.250009 8/29/2015 9:26:08 AM 0.00 1001.530 82.130 59 0.022930 1.250009 8/29/2015 9:27:08 AM 0.00 1001.090 82.094 59 0.022930 1.250009 8/29/2015 9:28:08 AM 0.00 1001.810 82.130 59 0.022930 1.250009 8/29/2015 9:29:08 AM 0.00 1001.560 82.076 59 0.022924 1.250008 8/29/2015 9:30:08 AM 0.00 1001.370 82.094 59 0.022930 1.250009 8/29/2015 9:31:08 AM 0.00 1001.280 82.076 59 0.022930 1.250009 8/29/2015 9:32:08 AM 0.00 1001.370 82.076 59 0.022930 1.250009 8/29/2015 9:33:08 AM 0.00 1001.460 82.076 59 0.022930 1.250009 8/29/2015 9:34:08 AM 0.00 1001.650 82.076 59 0.022930 1.25001 8/29/2015 9:35:08 AM 0.00 1001.620 82.022 59 0.022930 1.250011 8/29/2015 9:36:08 AM 0.00 1001.370 82.094 59 0.022924 1.25001 8/29/2015 9:37:08 AM 0.00 1001.500 82.184 59 0.022930 1.25001 8/29/2015 9:38:08 AM 0.00 1001.560 82.094 59 0.022930 1.25001 8/29/2015 9:39:08 AM 0.00 1001.460 82.058 59 0.022924 1.25001 8/29/2015 9:40:08 AM 0.00 1001.810 82.040 59 0.022924 1.25001 8/29/2015 9:41:08 AM 0.00 1001.370 82.076 59 0.022924 1.250009 8/29/2015 9:42:08 AM 0.00 1001.930 82.076 59 0.022930 1.25001 8/29/2015 9:43:08 AM 0.00 1001.710 82.148 59 0.022930 1.25001 8/29/2015 9:44:08 AM 0.00 1001.620 82.148 59 0.022924 1.250008 8/29/2015 9:45:08 AM 0.00 1001.680 82.112 59 0.022924 1.25001 8/29/2015 9:46:08 AM 0.00 1001.900 82.040 59 0.022924 1.25001 8/29/2015 9:47:08 AM 0.00 1001.900 82.130 59 0.022924 1.25001 8/29/2015 9:48:08 AM 0.00 1001.650 82.076 59 0.022924 1.250009 8/29/2015 9:49:08 AM 0.00 1001.460 82.076 59 0.022930 1.250009 8/29/2015 9:50:08 AM 0.00 1001.430 82.022 59 0.022930 1.250009 8/29/2015 9:51:08 AM 0.00 1001.840 82.094 59 0.022930 1.250009 8/29/2015 9:52:08 AM 0.00 1002.000 82.040 59 0.022935 1.250008 8/29/2015 9:53:08 AM 0.00 1002.120 82.076 59 0.022930 1.250009 8/29/2015 9:54:08 AM 0.00 1001.750 82.058 59 0.022930 1.250009 8/29/2015 9:55:08 AM 0.00 1002.210 82.094 59 0.022935 1.25001 8/29/2015 9:56:08 AM 0.00 1002.000 82.148 59 0.022930 1.25001 8/29/2015 9:57:08 AM 0.00 1001.810 82.130 59 0.022935 1.25001 8/29/2015 9:58:08 AM 0.00 1001.560 82.094 59 0.022930 1.25001 8/29/2015 9:59:08 AM 0.00 1001.750 82.058 59 0.022941 1.250002 8/29/2015 10:00:08 AM 0.00 1001.900 82.040 59 0.022935 1.250007 8/29/2015 10:01:08 AM 0.00 1002.030 82.076 59 0.022941 1.250007 8/29/2015 10:02:08 AM 0.00 1002.090 82.022 59 0.022941 1.250007 8/29/2015 10:03:08 AM 0.00 1001.750 82.076 59 0.022935 1.250007 8/29/2015 10:04:08 AM 0.00 1001.620 82.040 59 0.022941 1.250007 8/29/2015 10:05:08 AM 0.00 1001.930 82.058 59 0.022941 1.250008 8/29/2015 10:06:08 AM 0.00 1001.620 82.022 59 0.022941 1.250008 8/29/2015 10:07:08 AM 0.00 1001.930 82.076 59 0.022941 1.250007 8/29/2015 10:08:08 AM 0.00 1001.930 82.058 59 0.022947 1.250007 8/29/2015 10:09:08 AM 0.00 1002.000 82.040 59 0.022935 1.250007 8/29/2015 10:10:08 AM 0.00 1001.210 82.004 59 0.022935 1.250008 8/29/2015 10:11:08 AM 0.00 1001.960 82.004 59 0.022935 1.250008 8/29/2015 10:12:08 AM 0.00 1001.710 82.040 59 0.022935 1.250007 8/29/2015 10:13:08 AM 0.00 1001.840 82.058 59 0.022935 1.250008 8/29/2015 10:14:08 AM 0.00 1002.030 82.058 59 0.022935 1.250007 8/29/2015 10:15:08 AM 0.00 1002.090 82.022 59 0.022941 1.250008 8/29/2015 10:16:08 AM 0.00 1001.750 82.094 59 0.022941 1.250007 8/29/2015 10:17:08 AM 0.00 1001.620 82.040 59 0.022935 1.250007 8/29/2015 10:18:08 AM 0.00 1001.840 82.058 59 0.022935 1.250008 8/29/2015 10:19:08 AM 0.00 1001.810 82.040 59 0.022941 1.250008 8/29/2015 10:20:08 AM 0.00 1001.650 82.076 59 0.022935 1.250008 8/29/2015 10:21:08 AM 0.00 1001.750 82.058 59 0.022941 1.250008 8/29/2015 10:22:08 AM 0.00 1002.370 82.040 59 0.022941 1.250008 8/29/2015 10:23:08 AM 0.00 1002.000 81.950 59 0.022935 1.250008 8/29/2015 10:24:08 AM 0.00 1001.870 82.004 59 0.022935 1.250009 8/29/2015 10:25:08 AM 0.00 1002.340 82.004 59 0.022941 1.250008 8/29/2015 10:26:08 AM 0.00 1001.780 82.004 59 0.022941 1.250008 8/29/2015 10:27:08 AM 0.00 1001.680 81.986 59 0.022935 1.250008 8/29/2015 10:28:08 AM 0.00 1001.900 82.022 59 0.022935 1.250009 8/29/2015 10:29:08 AM 0.00 1002.090 82.040 59 0.022935 1.250007 8/29/2015 10:30:08 AM 0.00 1002.150 81.986 59 0.022935 1.250009 8/29/2015 10:31:08 AM 0.00 1001.680 82.004 59 0.022935 1.250008 8/29/2015 10:32:08 AM 0.00 1001.870 81.986 59 0.022930 1.250009 8/29/2015 10:33:08 AM 0.00 1001.960 81.986 59 0.022935 1.250009 8/29/2015 10:34:08 AM 0.00 1002.030 82.076 59 0.022935 1.25001 8/29/2015 10:35:08 AM 0.00 1002.090 82.040 59 0.022935 1.250009 8/29/2015 10:36:08 AM 0.00 1001.900 81.950 59 0.022935 1.250009 8/29/2015 10:37:08 AM 0.00 1001.680 81.986 59 0.022935 1.25001 8/29/2015 10:38:08 AM 0.00 1001.810 81.950 59 0.022935 1.250009 8/29/2015 10:39:08 AM 0.00 1001.780 82.004 59 0.022935 1.250009 8/29/2015 10:40:08 AM 0.00 1001.810 81.932 59 0.022930 1.25001 8/29/2015 10:41:08 AM 0.00 1001.840 82.076 59 0.022930 1.250008 8/29/2015 10:42:08 AM 0.00 1001.870 82.004 59 0.022930 1.250009 8/29/2015 10:43:08 AM 0.00 1001.810 81.932 59 0.022930 1.250008 8/29/2015 10:44:08 AM 0.00 1001.810 81.932 59 0.022935 1.250008 8/29/2015 10:45:08 AM 0.00 1001.680 81.914 59 0.022930 1.250009 8/29/2015 10:46:08 AM 0.00 1002.000 81.932 59 0.022930 1.250009 8/29/2015 10:47:08 AM 0.00 1001.930 81.968 59 0.022924 1.250009 8/29/2015 10:48:08 AM 0.00 1002.060 82.004 59 0.022924 1.25001 8/29/2015 10:49:08 AM 0.00 1001.810 81.932 59 0.022930 1.250009 8/29/2015 10:50:08 AM 0.00 1001.430 82.040 59 0.022924 1.250009 8/29/2015 10:51:08 AM 0.00 1001.900 82.040 59 0.022930 1.250009 8/29/2015 10:52:08 AM 0.00 1001.430 81.932 59 0.022924 1.250009 8/29/2015 10:53:08 AM 0.00 1001.900 82.040 59 0.022930 1.250009 8/29/2015 10:54:08 AM 0.00 1001.560 81.968 59 0.022930 1.25001 8/29/2015 10:55:08 AM 0.00 1001.710 81.932 59 0.022930 1.25001 8/29/2015 10:56:08 AM 0.00 1002.280 81.932 59 0.022924 1.25001 8/29/2015 10:57:08 AM 0.00 1002.000 81.932 59 0.022930 1.250011 8/29/2015 10:58:08 AM 0.00 1001.340 81.932 59 0.022924 1.250011 8/29/2015 10:59:08 AM 0.00 1001.810 82.040 59 0.022924 1.250005 8/29/2015 11:00:08 AM 0.00 1001.680 81.986 59 0.022953 1.250005 8/29/2015 11:01:08 AM 0.00 1001.870 81.986 59 0.022947 1.250006 8/29/2015 11:02:08 AM 0.00 1001.840 81.968 59 0.022941 1.250006 8/29/2015 11:03:08 AM 0.00 1001.620 81.932 59 0.022947 1.250007 8/29/2015 11:04:08 AM 0.00 1002.090 81.932 59 0.022941 1.250007 8/29/2015 11:05:08 AM 0.00 1002.150 81.914 59 0.022941 1.250007 8/29/2015 11:06:08 AM 0.00 1001.750 81.968 59 0.022941 1.250008 8/29/2015 11:07:08 AM 0.00 1002.000 82.040 59 0.022941 1.250007 8/29/2015 11:08:08 AM 0.00 1001.370 81.878 59 0.022935 1.250007 8/29/2015 11:09:08 AM 0.00 1002.280 81.932 59 0.022941 1.250007 8/29/2015 11:10:08 AM 0.00 1002.150 81.986 59 0.022941 1.250007 8/29/2015 11:11:08 AM 0.00 1002.310 81.968 59 0.022941 1.250008 8/29/2015 11:12:08 AM 0.00 1002.090 81.932 59 0.022935 1.250008 8/29/2015 11:13:08 AM 0.00 1001.530 81.950 59 0.022935 1.250008 8/29/2015 11:14:08 AM 0.00 1001.930 81.896 59 0.022935 1.250008 8/29/2015 11:15:08 AM 0.00 1002.210 81.896 59 0.022930 1.250007 8/29/2015 11:16:08 AM 0.00 1001.930 81.878 59 0.022930 1.250007 8/29/2015 11:17:08 AM 0.00 1002.180 81.932 59 0.022930 1.250008 8/29/2015 11:18:08 AM 0.00 1001.710 81.932 59 0.022930 1.250008 8/29/2015 11:19:08 AM 0.00 1001.900 81.932 59 0.022930 1.250009 8/29/2015 11:20:08 AM 0.00 1001.900 81.932 59 0.022930 1.250009 8/29/2015 11:21:08 AM 0.00 1001.930 81.896 59 0.022924 1.250009 8/29/2015 11:22:08 AM 0.00 1002.120 81.878 59 0.022924 1.250009 8/29/2015 11:23:08 AM 0.00 1002.000 81.950 59 0.022930 1.25001 8/29/2015 11:24:08 AM 0.00 1002.310 81.878 59 0.022924 1.250009 8/29/2015 11:25:08 AM 0.00 1002.280 81.950 60 0.022924 1.25001 8/29/2015 11:26:08 AM 0.00 1002.210 81.878 60 0.022930 1.250009 8/29/2015 11:27:08 AM 0.00 1002.060 81.986 60 0.022924 1.250009 8/29/2015 11:28:08 AM 0.00 1002.310 81.878 60 0.022930 1.250011 8/29/2015 11:29:08 AM 0.00 1002.210 81.896 60 0.022924 1.250009 8/29/2015 11:30:08 AM 0.00 1001.960 81.914 60 0.022924 1.25001 8/29/2015 11:31:08 AM 0.00 1002.340 81.986 59 0.022924 1.250009 8/29/2015 11:32:08 AM 0.00 1002.090 81.932 60 0.022924 1.25001 8/29/2015 11:33:08 AM 0.00 1002.210 81.878 59 0.022924 1.25001 8/29/2015 11:34:08 AM 0.00 1002.340 81.914 60 0.022924 1.250011 8/29/2015 11:35:08 AM 0.00 1002.460 81.932 60 0.022924 1.250011 8/29/2015 11:36:08 AM 0.00 1001.780 81.914 60 0.022918 1.250011 8/29/2015 11:37:08 AM 0.00 1002.060 81.914 59 0.022924 1.250012 8/29/2015 11:38:08 AM 0.00 1001.810 81.932 60 0.022918 1.250011 8/29/2015 11:39:08 AM 0.00 1002.030 81.878 60 0.022918 1.250011 8/29/2015 11:40:08 AM 0.00 1002.250 81.914 60 0.022918 1.250011 8/29/2015 11:41:08 AM 0.00 1002.000 81.932 60 0.022912 1.250011 8/29/2015 11:42:08 AM 0.00 1001.750 81.896 60 0.022912 1.250011 8/29/2015 11:43:08 AM 0.00 1002.430 81.914 60 0.022912 1.250012 8/29/2015 11:44:08 AM 0.00 1001.840 81.878 60 0.022906 1.25001 8/29/2015 11:45:08 AM 0.00 1001.710 81.932 60 0.022906 1.250011 8/29/2015 11:46:08 AM 0.00 1002.120 81.878 60 0.022906 1.250011 8/29/2015 11:47:08 AM 0.00 1001.650 81.878 60 0.022906 1.250012 8/29/2015 11:48:08 AM 0.00 1002.210 81.878 60 0.022906 1.250011 8/29/2015 11:49:08 AM 0.00 1001.590 81.914 60 0.022912 1.250011 8/29/2015 11:50:08 AM 0.00 1001.620 81.932 60 0.022912 1.250011 8/29/2015 11:51:08 AM 0.00 1001.780 81.842 60 0.022912 1.250011 8/29/2015 11:52:08 AM 0.00 1001.590 81.842 60 0.022912 1.250011 8/29/2015 11:53:08 AM 0.00 1002.370 81.950 60 0.022906 1.250012 8/29/2015 11:54:08 AM 0.00 1001.750 81.896 60 0.022906 1.250012 8/29/2015 11:55:08 AM 0.00 1001.500 81.842 60 0.022912 1.250013 8/29/2015 11:56:08 AM 0.00 1002.000 81.860 60 0.022906 1.250012 8/29/2015 11:57:08 AM 0.00 1001.840 81.968 60 0.022912 1.250012 8/29/2015 11:58:08 AM 0.00 1001.710 81.950 60 0.022912 1.250013 8/29/2015 11:59:08 AM 0.00 1001.840 81.896 60 0.022912 1.250004 8/29/2015 12:00:08 PM 0.00 1001.780 81.842 60 0.022924 1.250008 8/29/2015 12:01:08 PM 0.00 1001.930 81.878 60 0.022924 1.250008 8/29/2015 12:02:08 PM 0.00 1001.650 81.896 60 0.022930 1.250009 8/29/2015 12:03:08 PM 0.00 1001.370 81.806 60 0.022924 1.250009 8/29/2015 12:04:08 PM 0.00 1001.710 81.932 60 0.022924 1.250009 8/29/2015 12:05:08 PM 0.00 1001.560 81.878 60 0.022924 1.250009 8/29/2015 12:06:08 PM 0.00 1001.960 81.824 60 0.022924 1.25001 8/29/2015 12:07:08 PM 0.00 1002.090 81.788 60 0.022930 1.250009 8/29/2015 12:08:08 PM 0.00 1001.400 81.824 60 0.022924 1.250009 8/29/2015 12:09:08 PM 0.00 1002.180 81.788 60 0.022924 1.25001 8/29/2015 12:10:08 PM 0.00 1001.840 81.878 60 0.022918 1.250009 8/29/2015 12:11:08 PM 0.00 1001.590 81.842 60 0.022924 1.25001 8/29/2015 12:12:08 PM 0.00 1001.780 81.914 60 0.022918 1.25001 8/29/2015 12:13:08 PM 0.00 1001.500 81.914 60 0.022918 1.25001 8/29/2015 12:14:08 PM 0.00 1002.180 81.932 60 0.022918 1.250009 8/29/2015 12:15:08 PM 0.00 1001.620 81.860 60 0.022918 1.25001 8/29/2015 12:16:08 PM 0.00 1001.710 81.932 60 0.022918 1.250009 8/29/2015 12:17:08 PM 0.00 1001.650 81.896 60 0.022912 1.25001 8/29/2015 12:18:08 PM 0.00 1001.250 81.860 60 0.022918 1.250009 8/29/2015 12:19:08 PM 0.00 1001.370 81.896 60 0.022912 1.25001 8/29/2015 12:20:08 PM 0.00 1001.650 81.878 60 0.022912 1.25001 8/29/2015 12:21:08 PM 0.00 1001.250 81.860 60 0.022912 1.25001 8/29/2015 12:22:09 PM 0.00 1001.430 81.932 60 0.022912 1.250011 8/29/2015 12:23:09 PM 0.00 1001.620 81.860 60 0.022912 1.250011 8/29/2015 12:24:09 PM 0.00 1001.280 81.878 60 0.022912 1.250011 8/29/2015 12:25:09 PM 0.00 1001.430 81.860 60 0.022912 1.250011 8/29/2015 12:26:09 PM 0.00 1001.250 81.932 60 0.022912 1.250011 8/29/2015 12:27:09 PM 0.00 1001.030 81.842 60 0.022912 1.25001 8/29/2015 12:28:09 PM 0.00 1001.150 81.860 60 0.022918 1.250011 8/29/2015 12:29:09 PM 0.00 1001.210 81.914 60 0.022912 1.250009 8/29/2015 12:30:09 PM 0.00 1001.460 81.878 60 0.022912 1.25001 8/29/2015 12:31:09 PM 0.00 1001.180 81.896 60 0.022912 1.25001 8/29/2015 12:32:09 PM 0.00 1001.340 81.860 60 0.022912 1.25001 8/29/2015 12:33:09 PM 0.00 1001.310 81.824 60 0.022912 1.250011 8/29/2015 12:34:09 PM 0.00 1001.120 81.842 60 0.022912 1.250012 8/29/2015 12:35:09 PM 0.00 1001.030 81.842 60 0.022918 1.250012 8/29/2015 12:36:09 PM 0.00 1000.900 81.806 60 0.022912 1.250011 8/29/2015 12:37:09 PM 0.00 1000.900 81.896 60 0.022912 1.250012 8/29/2015 12:38:09 PM 0.00 1001.030 81.842 60 0.022918 1.250011 8/29/2015 12:39:09 PM 0.00 1001.030 81.914 60 0.022912 1.250012 8/29/2015 12:40:09 PM 0.00 1001.000 81.878 60 0.022912 1.250012 8/29/2015 12:41:09 PM 0.00 1001.400 81.914 60 0.022906 1.250011 8/29/2015 12:42:09 PM 0.00 1000.960 81.932 60 0.022912 1.250011 8/29/2015 12:43:09 PM 0.00 1001.090 81.878 60 0.022912 1.250012 8/29/2015 12:44:09 PM 0.00 1001.530 81.860 60 0.022906 1.250009 8/29/2015 12:45:09 PM 0.00 1000.900 81.878 60 0.022906 1.250011 8/29/2015 12:46:09 PM 0.00 1000.960 81.860 60 0.022912 1.250011 8/29/2015 12:47:09 PM 0.00 1001.150 81.932 60 0.022906 1.250011 8/29/2015 12:48:09 PM 0.00 1001.180 81.878 60 0.022912 1.25001 8/29/2015 12:49:09 PM 0.00 1000.840 81.824 60 0.022912 1.25001 8/29/2015 12:50:09 PM 0.00 1001.090 81.878 60 0.022912 1.25001 8/29/2015 12:51:09 PM 0.00 1000.930 81.824 60 0.022912 1.25001 8/29/2015 12:52:09 PM 0.00 1001.030 81.842 60 0.022912 1.25001 8/29/2015 12:53:09 PM 0.00 1001.210 81.842 60 0.022912 1.250011 8/29/2015 12:54:09 PM 0.00 1001.460 81.806 60 0.022912 1.250011 8/29/2015 12:55:09 PM 0.00 1001.400 81.914 60 0.022906 1.250012 8/29/2015 12:56:09 PM 0.00 1001.210 81.914 60 0.022918 1.250011 8/29/2015 12:57:09 PM 0.00 1001.090 81.878 60 0.022912 1.250011 8/29/2015 12:58:09 PM 0.00 1001.210 81.914 60 0.022912 1.250012 8/29/2015 12:59:09 PM 0.00 1000.900 81.878 60 0.022924 1.250002 8/29/2015 1:00:09 PM 0.00 1001.280 81.878 60 0.022941 1.250007 8/29/2015 1:01:09 PM 0.00 1001.030 81.914 60 0.022935 1.250008 8/29/2015 1:02:09 PM 0.00 1001.090 81.878 60 0.022941 1.250008 8/29/2015 1:03:09 PM 0.00 1001.120 81.842 60 0.022935 1.250008 8/29/2015 1:04:09 PM 0.00 1001.460 81.878 60 0.022941 1.250008 8/29/2015 1:05:09 PM 0.00 1001.280 81.878 60 0.022941 1.250008 8/29/2015 1:06:09 PM 0.00 1001.460 81.896 60 0.022935 1.250008 8/29/2015 1:07:09 PM 0.00 1000.960 81.788 60 0.022941 1.250008 8/29/2015 1:08:09 PM 0.00 1001.090 81.878 60 0.022941 1.250008 8/29/2015 1:09:09 PM 0.00 1001.030 81.914 60 0.022935 1.250008 8/29/2015 1:10:09 PM 0.00 1001.210 81.914 60 0.022935 1.250008 8/29/2015 1:11:09 PM 0.00 1001.310 81.842 60 0.022930 1.250008 8/29/2015 1:12:09 PM 0.00 1001.030 81.824 60 0.022935 1.250008 8/29/2015 1:13:09 PM 0.00 1000.460 81.842 60 0.022935 1.250008 8/29/2015 1:14:09 PM 0.00 1001.180 81.806 60 0.022935 1.250008 8/29/2015 1:15:09 PM 0.00 1001.000 81.878 60 0.022935 1.250008 8/29/2015 1:16:09 PM 0.00 1001.180 81.878 60 0.022930 1.250008 8/29/2015 1:17:09 PM 0.00 1000.900 81.878 60 0.022930 1.250008 8/29/2015 1:18:09 PM 0.00 1000.960 81.860 60 0.022930 1.250008 8/29/2015 1:19:09 PM 0.00 1001.120 81.914 60 0.022935 1.250009 8/29/2015 1:20:09 PM 0.00 1001.250 81.950 60 0.022930 1.250009 8/29/2015 1:21:09 PM 0.00 1001.060 81.770 60 0.022935 1.250009 8/29/2015 1:22:09 PM 0.00 1001.030 81.842 60 0.022935 1.250008 8/29/2015 1:23:09 PM 0.00 1001.030 81.842 60 0.022930 1.250008 8/29/2015 1:24:09 PM 0.00 1001.090 81.878 60 0.022935 1.250008 8/29/2015 1:25:09 PM 0.00 1000.930 81.914 60 0.022935 1.250009 8/29/2015 1:26:09 PM 0.00 1000.530 81.896 60 0.022935 1.250009 8/29/2015 1:27:09 PM 0.00 1000.960 81.860 60 0.022930 1.250008 8/29/2015 1:28:09 PM 0.00 1001.000 81.968 60 0.022935 1.250009 8/29/2015 1:29:09 PM 0.00 1000.840 81.914 60 0.022935 1.250007 8/29/2015 1:30:09 PM 0.00 1000.900 81.878 60 0.022935 1.250008 8/29/2015 1:31:09 PM 0.00 1000.960 81.860 60 0.022935 1.250008 8/29/2015 1:32:09 PM 0.00 1001.060 81.860 60 0.022930 1.250008 8/29/2015 1:33:09 PM 0.00 1001.090 81.896 60 0.022935 1.250009 8/29/2015 1:34:09 PM 0.00 1000.840 81.842 60 0.022935 1.25001 8/29/2015 1:35:09 PM 0.00 1001.120 81.824 60 0.022935 1.25001 8/29/2015 1:36:09 PM 0.00 1001.090 81.878 60 0.022935 1.250009 8/29/2015 1:37:09 PM 0.00 1001.280 81.896 60 0.022935 1.250009 8/29/2015 1:38:09 PM 0.00 1000.840 81.842 60 0.022935 1.250009 8/29/2015 1:39:09 PM 0.00 1000.930 81.842 60 0.022935 1.250009 8/29/2015 1:40:09 PM 0.00 1000.960 81.860 60 0.022935 1.250009 8/29/2015 1:41:09 PM 0.00 1001.340 81.932 60 0.022935 1.250009 8/29/2015 1:42:09 PM 0.00 1001.030 81.842 60 0.022935 1.250009 8/29/2015 1:43:09 PM 0.00 1000.900 81.878 60 0.022935 1.250009 8/29/2015 1:44:09 PM 0.00 1000.900 81.878 60 0.022935 1.250007 8/29/2015 1:45:09 PM 0.00 1000.930 81.914 60 0.022935 1.250009 8/29/2015 1:46:09 PM 0.00 1000.870 81.932 60 0.022935 1.250009 8/29/2015 1:47:09 PM 0.00 1000.930 81.824 60 0.022935 1.250008 8/29/2015 1:48:09 PM 0.00 1000.930 81.842 60 0.022941 1.250008 8/29/2015 1:49:09 PM 0.00 1000.810 81.806 60 0.022935 1.250008 8/29/2015 1:50:09 PM 0.00 1000.460 81.914 60 0.022941 1.250008 8/29/2015 1:51:09 PM 0.00 1001.060 81.932 60 0.022941 1.250008 8/29/2015 1:52:09 PM 0.00 1000.930 81.824 60 0.022941 1.250008 8/29/2015 1:53:09 PM 0.00 1000.680 81.860 60 0.022935 1.250009 8/29/2015 1:54:09 PM 0.00 1000.930 81.914 60 0.022935 1.250009 8/29/2015 1:55:09 PM 0.00 1000.780 81.932 60 0.022935 1.250009 8/29/2015 1:56:09 PM 0.00 1000.810 81.878 60 0.022935 1.250009 8/29/2015 1:57:09 PM 0.00 1000.900 81.878 60 0.022935 1.250009 8/29/2015 1:58:09 PM 0.00 1000.900 81.878 60 0.022941 1.250009 8/29/2015 1:59:09 PM 0.00 1001.060 81.860 60 0.022930 1.250006 8/29/2015 2:00:09 PM 0.00 1000.930 81.914 60 0.022935 1.250008 8/29/2015 2:01:09 PM 0.00 1000.590 81.950 60 0.022941 1.250008 8/29/2015 2:02:09 PM 0.00 1000.370 81.842 60 0.022935 1.250008 8/29/2015 2:03:09 PM 0.00 1000.650 81.842 60 0.022941 1.250007 8/29/2015 2:04:09 PM 0.00 1000.310 81.788 60 0.022935 1.250008 8/29/2015 2:05:09 PM 0.00 1000.530 81.878 60 0.022941 1.250008 8/29/2015 2:06:09 PM 0.00 1000.150 81.896 60 0.022941 1.250008 8/29/2015 2:07:09 PM 0.00 1000.370 81.842 60 0.022941 1.250007 8/29/2015 2:08:09 PM 0.00 1000.180 81.842 60 0.022935 1.250007 8/29/2015 2:09:09 PM 0.00 1000.870 81.860 60 0.022935 1.250008 8/29/2015 2:10:09 PM 0.00 1000.870 81.932 60 0.022935 1.250008 8/29/2015 2:11:09 PM 0.00 1000.340 81.878 60 0.022930 1.250008 8/29/2015 2:12:09 PM 0.00 1000.650 81.842 60 0.022935 1.250008 8/29/2015 2:13:09 PM 0.00 1001.000 81.878 60 0.022935 1.250008 8/29/2015 2:14:09 PM 0.00 1000.710 81.878 60 0.022935 1.250008 8/29/2015 2:15:09 PM 0.00 1000.340 81.986 60 0.022930 1.250008 8/29/2015 2:16:09 PM 0.00 1000.500 81.860 60 0.022930 1.250008 8/29/2015 2:17:09 PM 0.00 1000.900 81.878 60 0.022930 1.250008 8/29/2015 2:18:09 PM 0.00 1000.750 81.824 60 0.022930 1.250008 8/29/2015 2:19:09 PM 0.00 1000.710 81.878 60 0.022930 1.250008 8/29/2015 2:20:09 PM 0.00 1000.150 81.878 60 0.022930 1.250008 8/29/2015 2:21:09 PM 0.00 1000.250 81.896 60 0.022930 1.250009 8/29/2015 2:22:09 PM 0.00 1000.250 81.878 60 0.022930 1.250009 8/29/2015 2:23:09 PM 0.00 1000.500 81.932 60 0.022924 1.250009 8/29/2015 2:24:09 PM 0.00 1000.340 81.878 60 0.022924 1.250009 8/29/2015 2:25:09 PM 0.00 1000.310 81.860 60 0.022930 1.250009 8/29/2015 2:26:09 PM 0.00 1000.500 81.950 60 0.022924 1.250009 8/29/2015 2:27:09 PM 0.00 1000.310 81.860 60 0.022930 1.250009 8/29/2015 2:28:09 PM 0.00 1000.710 81.986 60 0.022924 1.25001 8/29/2015 2:29:09 PM 0.00 1000.250 81.878 60 0.022930 1.250008 8/29/2015 2:30:09 PM 0.00 1000.900 81.878 60 0.022924 1.250009 8/29/2015 2:31:09 PM 0.00 1000.430 81.968 60 0.022930 1.250009 8/29/2015 2:32:09 PM 0.00 1000.120 81.932 60 0.022924 1.25001 8/29/2015 2:33:09 PM 0.00 1000.500 81.932 60 0.022918 1.250011 8/29/2015 2:34:09 PM 0.00 1000.430 81.878 60 0.022924 1.250012 8/29/2015 2:35:09 PM 0.00 1000.090 81.932 60 0.022924 1.250011 8/29/2015 2:36:09 PM 0.00 1000.530 81.878 60 0.022924 1.25001 8/29/2015 2:37:09 PM 0.00 1000.210 81.950 60 0.022918 1.25001 8/29/2015 2:38:09 PM 0.00 1000.530 81.878 60 0.022918 1.250011 8/29/2015 2:39:09 PM 0.00 1000.460 81.914 60 0.022918 1.250011 8/29/2015 2:40:09 PM 0.00 1000.400 81.932 60 0.022918 1.250011 8/29/2015 2:41:09 PM 0.00 1000.500 81.932 60 0.022918 1.250011 8/29/2015 2:42:09 PM 0.00 1000.340 81.968 60 0.022912 1.250011 8/29/2015 2:43:09 PM 0.00 1000.590 81.932 60 0.022912 1.250011 8/29/2015 2:44:09 PM 0.00 999.870 81.878 60 0.022918 1.250009 8/29/2015 2:45:09 PM 0.00 999.780 81.878 60 0.022912 1.25001 8/29/2015 2:46:09 PM 0.00 1000.280 81.914 60 0.022912 1.250011 8/29/2015 2:47:09 PM 0.00 1000.590 81.950 60 0.022912 1.250011 8/29/2015 2:48:09 PM 0.00 1000.250 81.878 60 0.022912 1.25001 8/29/2015 2:49:09 PM 0.00 999.810 81.842 60 0.022918 1.250011 8/29/2015 2:50:09 PM 0.00 1000.060 81.878 60 0.022924 1.25001 8/29/2015 2:51:09 PM 0.00 1000.460 81.842 60 0.022918 1.250011 8/29/2015 2:52:09 PM 0.00 1000.340 81.986 60 0.022912 1.250011 8/29/2015 2:53:09 PM 0.00 999.750 81.860 60 0.022906 1.250011 8/29/2015 2:54:09 PM 0.00 1000.150 81.968 60 0.022912 1.250012 8/29/2015 2:55:09 PM 0.00 1000.060 81.986 60 0.022912 1.250012 8/29/2015 2:56:09 PM 0.00 1000.340 81.878 60 0.022906 1.250012 8/29/2015 2:57:09 PM 0.00 1000.180 81.842 60 0.022912 1.250012 8/29/2015 2:58:09 PM 0.00 1000.250 81.878 60 0.022906 1.250012 8/29/2015 2:59:09 PM 0.00 1000.460 81.914 60 0.022924 1.250008 8/29/2015 3:00:09 PM 0.00 1000.280 81.914 60 0.022912 1.25001 8/29/2015 3:01:09 PM 0.00 1000.030 81.950 60 0.022906 1.25001 8/29/2015 3:02:09 PM 0.00 999.900 81.842 60 0.022906 1.250011 8/29/2015 3:03:09 PM 0.00 1000.340 81.878 60 0.022912 1.25001 8/29/2015 3:04:09 PM 0.00 999.900 81.932 60 0.022912 1.250011 8/29/2015 3:05:09 PM 0.00 999.810 81.914 60 0.022912 1.250011 8/29/2015 3:06:09 PM 0.00 1000.310 81.932 60 0.022912 1.250011 8/29/2015 3:07:09 PM 0.00 1000.310 81.932 60 0.022912 1.25001 8/29/2015 3:08:09 PM 0.00 999.930 81.950 60 0.022906 1.25001 8/29/2015 3:09:09 PM 0.00 999.870 81.878 60 0.022906 1.25001 8/29/2015 3:10:09 PM 0.00 1000.090 81.914 60 0.022912 1.250011 8/29/2015 3:11:09 PM 0.00 1000.210 81.950 60 0.022906 1.250011 8/29/2015 3:12:09 PM 0.00 1000.250 81.878 60 0.022906 1.250011 8/29/2015 3:13:09 PM 0.00 999.780 81.968 60 0.022906 1.25001 8/29/2015 3:14:09 PM 0.00 999.960 81.986 60 0.022900 1.25001 8/29/2015 3:15:09 PM 0.00 999.750 82.022 60 0.022900 1.250011 8/29/2015 3:16:09 PM 0.00 999.780 81.986 60 0.022906 1.250011 8/29/2015 3:17:09 PM 0.00 999.710 81.932 60 0.022900 1.250011 8/29/2015 3:18:09 PM 0.00 1000.000 81.914 60 0.022900 1.250011 8/29/2015 3:19:09 PM 0.00 999.960 81.986 60 0.022894 1.250012 8/29/2015 3:20:09 PM 0.00 1000.280 81.932 60 0.022900 1.250012 8/29/2015 3:21:09 PM 0.00 1000.500 81.950 60 0.022900 1.250012 8/29/2015 3:22:09 PM 0.00 999.810 81.914 60 0.022900 1.250012 8/29/2015 3:23:09 PM 0.00 999.810 81.932 60 0.022900 1.250012 8/29/2015 3:24:09 PM 0.00 1000.590 81.932 60 0.022900 1.250012 8/29/2015 3:25:09 PM 0.00 1000.180 82.004 60 0.022900 1.250013 8/29/2015 3:26:09 PM 0.00 999.710 81.914 60 0.022900 1.250013 8/29/2015 3:27:09 PM 0.00 999.840 82.040 60 0.022900 1.250012 8/29/2015 3:28:09 PM 0.00 1000.280 81.914 60 0.022900 1.250013 8/29/2015 3:29:09 PM 0.00 999.780 81.986 60 0.022906 1.250011 8/29/2015 3:30:09 PM 0.00 1000.180 82.004 60 0.022900 1.250012 8/29/2015 3:31:09 PM 0.00 999.560 81.932 60 0.022900 1.250013 8/29/2015 3:32:09 PM 0.00 999.900 82.004 60 0.022900 1.250012 8/29/2015 3:33:09 PM 0.00 1000.120 81.950 60 0.022894 1.250013 8/29/2015 3:34:09 PM 0.00 999.840 81.932 60 0.022900 1.250014 8/29/2015 3:35:09 PM 0.00 999.680 81.986 60 0.022900 1.250013 8/29/2015 3:36:09 PM 0.00 999.650 82.022 60 0.022900 1.250013 8/29/2015 3:37:09 PM 0.00 999.560 82.040 60 0.022900 1.250013 8/29/2015 3:38:09 PM 0.00 999.500 81.968 60 0.022900 1.250013 8/29/2015 3:39:09 PM 0.00 999.750 82.022 60 0.022900 1.250013 8/29/2015 3:40:09 PM 0.00 1000.090 82.004 60 0.022900 1.250013 8/29/2015 3:41:09 PM 0.00 999.930 81.932 60 0.022894 1.250013 8/29/2015 3:42:09 PM 0.00 999.430 82.004 60 0.022900 1.250013 8/29/2015 3:43:09 PM 0.00 999.650 81.932 60 0.022894 1.250013 8/29/2015 3:44:09 PM 0.00 999.590 81.968 60 0.022900 1.250011 8/29/2015 3:45:09 PM 0.00 999.530 82.004 60 0.022900 1.250011 8/29/2015 3:46:09 PM 0.00 999.460 81.950 60 0.022900 1.250011 8/29/2015 3:47:09 PM 0.00 999.460 81.950 60 0.022894 1.250012 8/29/2015 3:48:09 PM 0.00 999.870 81.986 60 0.022900 1.250011 8/29/2015 3:49:09 PM 0.00 999.500 81.986 60 0.022900 1.250012 8/29/2015 3:50:09 PM 0.00 999.960 81.968 60 0.022906 1.250012 8/29/2015 3:51:09 PM 0.00 1000.430 81.986 60 0.022906 1.250011 8/29/2015 3:52:09 PM 0.00 1000.030 81.950 60 0.022900 1.250011 8/29/2015 3:53:09 PM 0.00 999.280 81.932 60 0.022906 1.250012 8/29/2015 3:54:09 PM 0.00 999.750 82.040 60 0.022900 1.250013 8/29/2015 3:55:09 PM 0.00 999.210 81.986 60 0.022900 1.250013 8/29/2015 3:56:09 PM 0.00 999.460 81.932 60 0.022906 1.250013 8/29/2015 3:57:09 PM 0.00 999.400 81.968 60 0.022906 1.250012 8/29/2015 3:58:09 PM 0.00 999.250 82.004 60 0.022906 1.250013 8/29/2015 3:59:09 PM 0.00 999.930 81.932 60 0.022912 1.250009 8/29/2015 4:00:09 PM 0.00 999.680 81.986 60 0.022906 1.250011 8/29/2015 4:01:09 PM 0.00 999.680 82.094 60 0.022906 1.250011 8/29/2015 4:02:09 PM 0.00 999.930 82.040 60 0.022912 1.250011 8/29/2015 4:03:09 PM 0.00 999.710 81.914 60 0.022906 1.250011 8/29/2015 4:04:09 PM 0.00 999.650 82.022 60 0.022912 1.250011 8/29/2015 4:05:09 PM 0.00 999.650 82.022 60 0.022906 1.250011 8/29/2015 4:06:09 PM 0.00 999.530 82.004 60 0.022906 1.250011 8/29/2015 4:07:09 PM 0.00 999.370 81.950 60 0.022912 1.250011 8/29/2015 4:08:09 PM 0.00 999.680 81.986 60 0.022918 1.25001 8/29/2015 4:09:09 PM 0.00 999.370 81.950 60 0.022912 1.250011 8/29/2015 4:10:09 PM 0.00 999.680 81.986 60 0.022912 1.250011 8/29/2015 4:11:09 PM 0.00 999.840 82.040 60 0.022912 1.250011 8/29/2015 4:12:09 PM 0.00 999.590 81.986 60 0.022912 1.250011 8/29/2015 4:13:09 PM 0.00 999.400 81.986 60 0.022912 1.25001 8/29/2015 4:14:09 PM 0.00 999.780 82.076 60 0.022912 1.25001 8/29/2015 4:15:09 PM 0.00 999.370 82.040 60 0.022912 1.25001 8/29/2015 4:16:09 PM 0.00 999.460 82.040 60 0.022918 1.250009 8/29/2015 4:17:09 PM 0.00 999.400 81.986 60 0.022912 1.25001 8/29/2015 4:18:09 PM 0.00 999.370 82.040 60 0.022912 1.25001 8/29/2015 4:19:09 PM 0.00 999.120 81.986 60 0.022912 1.250011 8/29/2015 4:20:09 PM 0.00 999.370 82.040 60 0.022912 1.250011 8/29/2015 4:21:09 PM 0.00 999.780 81.986 60 0.022918 1.250011 8/29/2015 4:22:09 PM 0.00 999.280 82.040 60 0.022918 1.25001 8/29/2015 4:23:09 PM 0.00 999.310 81.986 60 0.022918 1.250011 8/29/2015 4:24:09 PM 0.00 999.900 82.112 60 0.022918 1.25001 8/29/2015 4:25:09 PM 0.00 998.870 82.004 60 0.022912 1.25001 8/29/2015 4:26:09 PM 0.00 999.370 82.022 60 0.022918 1.25001 8/29/2015 4:27:09 PM 0.00 999.400 81.986 60 0.022918 1.25001 8/29/2015 4:28:09 PM 0.00 999.430 82.004 60 0.022918 1.250011 8/29/2015 4:29:09 PM 0.00 999.210 81.986 60 0.022918 1.250009 8/29/2015 4:30:09 PM 0.00 999.030 82.076 60 0.022918 1.25001 8/29/2015 4:31:09 PM 0.00 999.310 82.076 60 0.022918 1.25001 8/29/2015 4:32:09 PM 0.00 999.310 82.094 60 0.022918 1.250011 8/29/2015 4:33:09 PM 0.00 999.000 82.040 60 0.022912 1.250011 8/29/2015 4:34:09 PM 0.00 999.090 82.022 60 0.022912 1.250012 8/29/2015 4:35:09 PM 0.00 999.000 82.022 60 0.022918 1.250011 8/29/2015 4:36:09 PM 0.00 998.900 82.040 60 0.022912 1.250012 8/29/2015 4:37:09 PM 0.00 999.460 82.040 60 0.022918 1.250012 8/29/2015 4:38:09 PM 0.00 999.340 82.004 60 0.022912 1.250011 8/29/2015 4:39:09 PM 0.00 999.120 82.058 60 0.022912 1.250012 8/29/2015 4:40:09 PM 0.00 999.310 82.058 60 0.022912 1.250012 8/29/2015 4:41:09 PM 0.00 998.650 81.986 60 0.022912 1.250011 8/29/2015 4:42:09 PM 0.00 999.090 82.040 60 0.022912 1.250011 8/29/2015 4:43:09 PM 0.00 998.680 82.112 60 0.022918 1.250012 8/29/2015 4:44:09 PM 0.00 998.900 82.040 60 0.022912 1.25001 8/29/2015 4:45:09 PM 0.00 998.900 82.040 60 0.022912 1.25001 8/29/2015 4:46:09 PM 0.00 998.930 82.076 60 0.022918 1.25001 8/29/2015 4:47:09 PM 0.00 998.900 82.040 60 0.022918 1.25001 8/29/2015 4:48:09 PM 0.00 998.710 82.022 60 0.022918 1.25001 8/29/2015 4:49:09 PM 0.00 999.030 82.058 60 0.022918 1.250009 8/29/2015 4:50:09 PM 0.00 999.460 82.040 60 0.022918 1.25001 8/29/2015 4:51:09 PM 0.00 998.840 82.076 60 0.022918 1.25001 8/29/2015 4:52:09 PM 0.00 998.900 82.130 60 0.022912 1.25001 8/29/2015 4:53:09 PM 0.00 998.710 82.148 60 0.022918 1.250011 8/29/2015 4:54:09 PM 0.00 999.150 82.112 60 0.022918 1.250011 8/29/2015 4:55:09 PM 0.00 999.030 82.058 60 0.022924 1.25001 8/29/2015 4:56:09 PM 0.00 999.180 82.022 60 0.022918 1.250011 8/29/2015 4:57:09 PM 0.00 998.780 82.112 60 0.022924 1.250011 8/29/2015 4:58:09 PM 0.00 999.180 82.040 60 0.022918 1.25001 8/29/2015 4:59:09 PM 0.00 999.030 82.076 60 0.022930 1.250006 8/29/2015 5:00:09 PM 0.00 998.930 82.076 60 0.022935 1.250009 8/29/2015 5:01:09 PM 0.00 999.060 82.112 60 0.022930 1.250008 8/29/2015 5:02:09 PM 0.00 999.090 82.040 60 0.022930 1.250008 8/29/2015 5:03:09 PM 0.00 998.840 82.058 60 0.022924 1.250008 8/29/2015 5:04:09 PM 0.00 999.280 82.040 60 0.022930 1.250009 8/29/2015 5:05:09 PM 0.00 999.180 82.130 60 0.022930 1.250009 8/29/2015 5:06:09 PM 0.00 999.090 82.040 60 0.022930 1.25001 8/29/2015 5:07:09 PM 0.00 999.000 82.130 60 0.022930 1.250009 8/29/2015 5:08:09 PM 0.00 999.120 82.058 60 0.022930 1.250009 8/29/2015 5:09:09 PM 0.00 998.840 82.094 60 0.022924 1.250009 8/29/2015 5:10:09 PM 0.00 999.150 82.202 60 0.022924 1.250009 8/29/2015 5:11:09 PM 0.00 999.280 82.022 60 0.022924 1.25001 8/29/2015 5:12:09 PM 0.00 998.680 82.130 60 0.022924 1.25001 8/29/2015 5:13:09 PM 0.00 998.680 82.112 60 0.022924 1.250009 8/29/2015 5:14:09 PM 0.00 998.900 82.040 60 0.022924 1.250009 8/29/2015 5:15:09 PM 0.00 999.180 82.130 60 0.022924 1.250009 8/29/2015 5:16:09 PM 0.00 999.210 82.076 60 0.022924 1.250008 8/29/2015 5:17:09 PM 0.00 998.810 82.130 60 0.022918 1.250008 8/29/2015 5:18:09 PM 0.00 998.650 82.166 60 0.022924 1.25001 8/29/2015 5:19:09 PM 0.00 998.930 82.076 60 0.022924 1.25001 8/29/2015 5:20:09 PM 0.00 999.280 82.022 60 0.022924 1.25001 8/29/2015 5:21:09 PM 0.00 998.870 82.184 60 0.022918 1.25001 8/29/2015 5:22:09 PM 0.00 998.750 82.076 60 0.022918 1.25001 8/29/2015 5:23:09 PM 0.00 999.180 82.148 60 0.022924 1.25001 8/29/2015 5:24:09 PM 0.00 999.030 82.184 60 0.022924 1.250009 8/29/2015 5:25:09 PM 0.00 999.000 82.130 60 0.022924 1.250009 8/29/2015 5:26:09 PM 0.00 998.650 82.094 60 0.022924 1.250009 8/29/2015 5:27:09 PM 0.00 999.090 82.238 60 0.022924 1.250009 8/29/2015 5:28:09 PM 0.00 998.590 82.184 60 0.022930 1.25001 8/29/2015 5:29:09 PM 0.00 999.180 82.148 60 0.022930 1.250008 8/29/2015 5:30:09 PM 0.00 998.810 82.148 60 0.022924 1.250009 8/29/2015 5:31:09 PM 0.00 998.870 82.184 60 0.022924 1.250009 8/29/2015 5:32:09 PM 0.00 998.750 82.076 60 0.022924 1.250009 8/29/2015 5:33:09 PM 0.00 999.000 82.130 60 0.022924 1.25001 8/29/2015 5:34:09 PM 0.00 998.750 82.184 60 0.022924 1.250011 8/29/2015 5:35:09 PM 0.00 998.960 82.184 60 0.022924 1.250011 8/29/2015 5:36:09 PM 0.00 998.840 82.076 60 0.022924 1.250011 8/29/2015 5:37:09 PM 0.00 999.090 82.130 60 0.022924 1.250011 8/29/2015 5:38:09 PM 0.00 998.810 82.220 60 0.022924 1.25001 8/29/2015 5:39:09 PM 0.00 998.810 82.148 60 0.022924 1.25001 8/29/2015 5:40:09 PM 0.00 998.680 82.112 60 0.022924 1.250011 8/29/2015 5:41:09 PM 0.00 998.530 82.130 60 0.022924 1.25001 8/29/2015 5:42:09 PM 0.00 998.750 82.076 60 0.022924 1.25001 8/29/2015 5:43:09 PM 0.00 998.680 82.130 60 0.022924 1.25001 8/29/2015 5:44:09 PM 0.00 998.680 82.202 60 0.022918 1.250009 8/29/2015 5:45:09 PM 0.00 998.710 82.238 60 0.022918 1.25001 8/29/2015 5:46:09 PM 0.00 998.750 82.166 60 0.022918 1.250009 8/29/2015 5:47:09 PM 0.00 998.560 82.076 60 0.022924 1.25001 8/29/2015 5:48:09 PM 0.00 998.530 82.148 60 0.022918 1.25001 8/29/2015 5:49:09 PM 0.00 998.210 82.202 60 0.022918 1.250009 8/29/2015 5:50:09 PM 0.00 998.780 82.202 60 0.022918 1.25001 8/29/2015 5:51:09 PM 0.00 998.750 82.184 60 0.022918 1.250009 8/29/2015 5:52:09 PM 0.00 998.900 82.238 60 0.022924 1.25001 8/29/2015 5:53:09 PM 0.00 998.780 82.202 60 0.022918 1.25001 8/29/2015 5:54:09 PM 0.00 998.560 82.184 60 0.022924 1.25001 8/29/2015 5:55:09 PM 0.00 998.750 82.184 60 0.022924 1.250011 8/29/2015 5:56:09 PM 0.00 998.780 82.274 60 0.022924 1.250011 8/29/2015 5:57:09 PM 0.00 998.900 82.130 60 0.022924 1.25001 8/29/2015 5:58:09 PM 0.00 998.310 82.202 60 0.022924 1.250012 8/29/2015 5:59:09 PM 0.00 998.530 82.220 60 0.022930 1.250005 8/29/2015 6:00:09 PM 0.00 998.650 82.166 60 0.022924 1.250008 8/29/2015 6:01:09 PM 0.00 998.370 82.184 60 0.022924 1.250008 8/29/2015 6:02:09 PM 0.00 998.590 82.184 60 0.022924 1.250008 8/29/2015 6:03:09 PM 0.00 998.870 82.202 60 0.022924 1.250009 8/29/2015 6:04:09 PM 0.00 998.900 82.220 60 0.022924 1.250009 8/29/2015 6:05:09 PM 0.00 998.650 82.166 60 0.022924 1.250009 8/29/2015 6:06:09 PM 0.00 998.560 82.166 60 0.022924 1.250009 8/29/2015 6:07:09 PM 0.00 998.710 82.238 60 0.022930 1.250009 8/29/2015 6:08:09 PM 0.00 998.840 82.166 60 0.022924 1.250009 8/29/2015 6:09:09 PM 0.00 998.650 82.166 60 0.022924 1.250009 8/29/2015 6:10:09 PM 0.00 998.680 82.202 60 0.022918 1.250009 8/29/2015 6:11:09 PM 0.00 998.530 82.310 60 0.022918 1.25001 8/29/2015 6:12:09 PM 0.00 998.780 82.274 60 0.022918 1.250009 8/29/2015 6:13:09 PM 0.00 998.590 82.274 60 0.022918 1.250009 8/29/2015 6:14:09 PM 0.00 998.560 82.184 60 0.022918 1.250008 8/29/2015 6:15:09 PM 0.00 998.590 82.274 60 0.022918 1.250009 8/29/2015 6:16:09 PM 0.00 998.590 82.382 60 0.022918 1.250009 8/29/2015 6:17:09 PM 0.00 998.900 82.238 60 0.022918 1.250009 8/29/2015 6:18:09 PM 0.00 998.680 82.274 60 0.022918 1.250009 8/29/2015 6:19:09 PM 0.00 998.710 82.220 60 0.022918 1.25001 8/29/2015 6:20:09 PM 0.00 998.960 82.274 60 0.022918 1.250012 8/29/2015 6:21:09 PM 0.00 998.530 82.220 60 0.022912 1.250011 8/29/2015 6:22:09 PM 0.00 998.250 82.310 60 0.022918 1.25001 8/29/2015 6:23:09 PM 0.00 998.780 82.274 60 0.022918 1.250011 8/29/2015 6:24:09 PM 0.00 998.400 82.274 60 0.022918 1.250011 8/29/2015 6:25:09 PM 0.00 998.710 82.238 60 0.022912 1.25001 8/29/2015 6:26:09 PM 0.00 998.180 82.256 60 0.022912 1.250011 8/29/2015 6:27:09 PM 0.00 998.710 82.238 60 0.022912 1.250011 8/29/2015 6:28:09 PM 0.00 998.530 82.220 60 0.022912 1.250012 8/29/2015 6:29:09 PM 0.00 998.680 82.202 60 0.022912 1.25001 8/29/2015 6:30:09 PM 0.00 998.810 82.238 60 0.022906 1.250011 8/29/2015 6:31:09 PM 0.00 998.960 82.292 60 0.022906 1.250012 8/29/2015 6:32:09 PM 0.00 998.650 82.256 60 0.022906 1.250011 8/29/2015 6:33:09 PM 0.00 998.780 82.274 60 0.022906 1.250012 8/29/2015 6:34:09 PM 0.00 998.680 82.274 60 0.022906 1.250013 8/29/2015 6:35:09 PM 0.00 998.840 82.256 60 0.022900 1.250013 8/29/2015 6:36:09 PM 0.00 998.680 82.292 60 0.022906 1.250013 8/29/2015 6:37:09 PM 0.00 999.000 82.310 60 0.022900 1.250013 8/29/2015 6:38:09 PM 0.00 998.530 82.382 60 0.022906 1.250013 8/29/2015 6:39:09 PM 0.00 998.680 82.436 60 0.022900 1.250013 8/29/2015 6:40:09 PM 0.00 998.780 82.274 60 0.022900 1.250013 8/29/2015 6:41:09 PM 0.00 998.460 82.328 60 0.022900 1.250013 8/29/2015 6:42:09 PM 0.00 998.750 82.256 60 0.022900 1.250012 8/29/2015 6:43:09 PM 0.00 998.430 82.382 60 0.022900 1.250014 8/29/2015 6:44:09 PM 0.00 998.710 82.310 60 0.022900 1.250011 8/29/2015 6:45:09 PM 0.00 998.560 82.436 60 0.022889 1.250013 8/29/2015 6:46:09 PM 0.00 998.620 82.382 60 0.022894 1.250013 8/29/2015 6:47:09 PM 0.00 998.900 82.382 60 0.022889 1.250013 8/29/2015 6:48:09 PM 0.00 998.650 82.418 60 0.022894 1.250012 8/29/2015 6:49:09 PM 0.00 998.590 82.292 60 0.022900 1.250013 8/29/2015 6:50:09 PM 0.00 998.810 82.310 60 0.022894 1.250012 8/29/2015 6:51:09 PM 0.00 998.500 82.364 60 0.022894 1.250012 8/29/2015 6:52:09 PM 0.00 998.710 82.310 60 0.022900 1.250012 8/29/2015 6:53:09 PM 0.00 998.900 82.382 60 0.022894 1.250013 8/29/2015 6:54:09 PM 0.00 998.780 82.364 60 0.022894 1.250013 8/29/2015 6:55:09 PM 0.00 998.680 82.364 60 0.022894 1.250014 8/29/2015 6:56:09 PM 0.00 998.500 82.364 60 0.022900 1.250013 8/29/2015 6:57:09 PM 0.00 998.680 82.382 60 0.022894 1.250014 8/29/2015 6:58:09 PM 0.00 998.120 82.364 60 0.022894 1.250014 8/29/2015 6:59:09 PM 0.00 998.780 82.472 60 0.022894 1.25001 8/29/2015 7:00:09 PM 0.00 998.530 82.382 60 0.022900 1.250012 8/29/2015 7:01:09 PM 0.00 998.310 82.364 60 0.022894 1.250011 8/29/2015 7:02:09 PM 0.00 998.900 82.400 60 0.022900 1.250012 8/29/2015 7:03:09 PM 0.00 998.250 82.310 60 0.022894 1.250011 8/29/2015 7:04:09 PM 0.00 998.500 82.382 60 0.022900 1.250011 8/29/2015 7:05:09 PM 0.00 998.560 82.256 60 0.022900 1.250012 8/29/2015 7:06:09 PM 0.00 998.060 82.400 60 0.022894 1.250012 8/29/2015 7:07:09 PM 0.00 998.090 82.346 60 0.022900 1.250012 8/29/2015 7:08:09 PM 0.00 998.250 82.382 60 0.022900 1.250011 8/29/2015 7:09:09 PM 0.00 998.710 82.400 60 0.022900 1.250012 8/29/2015 7:10:09 PM 0.00 998.810 82.382 60 0.022894 1.250012 8/29/2015 7:11:09 PM 0.00 998.560 82.346 60 0.022894 1.250012 8/29/2015 7:12:09 PM 0.00 998.250 82.382 60 0.022900 1.250012 8/29/2015 7:13:09 PM 0.00 998.280 82.418 60 0.022894 1.250013 8/29/2015 7:14:09 PM 0.00 998.710 82.400 60 0.022894 1.250012 8/29/2015 7:15:09 PM 0.00 998.310 82.382 60 0.022900 1.250012 8/29/2015 7:16:09 PM 0.00 997.840 82.364 60 0.022894 1.250012 8/29/2015 7:17:09 PM 0.00 998.530 82.400 60 0.022894 1.250012 8/29/2015 7:18:09 PM 0.00 998.400 82.382 60 0.022894 1.250012 8/29/2015 7:19:09 PM 0.00 997.750 82.364 60 0.022900 1.250013 8/29/2015 7:20:09 PM 0.00 997.840 82.472 60 0.022894 1.250013 8/29/2015 7:21:09 PM 0.00 998.030 82.364 60 0.022894 1.250013 8/29/2015 7:22:09 PM 0.00 998.650 82.436 60 0.022894 1.250013 8/29/2015 7:23:09 PM 0.00 998.430 82.382 60 0.022900 1.250012 8/29/2015 7:24:09 PM 0.00 998.370 82.454 60 0.022900 1.250013 8/29/2015 7:25:09 PM 0.00 998.180 82.328 60 0.022900 1.250014 8/29/2015 7:26:09 PM 0.00 998.560 82.436 60 0.022906 1.250013 8/29/2015 7:27:09 PM 0.00 998.310 82.436 60 0.022900 1.250013 8/29/2015 7:28:09 PM 0.00 997.930 82.472 60 0.022900 1.250014 8/29/2015 7:29:09 PM 0.00 998.150 82.400 60 0.022906 1.250011 8/29/2015 7:30:09 PM 0.00 998.430 82.400 60 0.022906 1.250012 8/29/2015 7:31:09 PM 0.00 998.150 82.382 60 0.022900 1.250012 8/29/2015 7:32:09 PM 0.00 998.210 82.472 60 0.022894 1.250012 8/29/2015 7:33:09 PM 0.00 997.900 82.436 60 0.022900 1.250013 8/29/2015 7:34:09 PM 0.00 998.500 82.364 60 0.022900 1.250014 8/29/2015 7:35:09 PM 0.00 998.930 82.436 60 0.022894 1.250013 8/29/2015 7:36:09 PM 0.00 998.340 82.400 60 0.022894 1.250013 8/29/2015 7:37:09 PM 0.00 998.400 82.436 60 0.022906 1.250014 8/29/2015 7:38:09 PM 0.00 998.060 82.508 60 0.022900 1.250013 8/29/2015 7:39:09 PM 0.00 998.090 82.454 60 0.022894 1.250014 8/29/2015 7:40:09 PM 0.00 998.400 82.472 60 0.022900 1.250014 8/29/2015 7:41:09 PM 0.00 998.310 82.490 60 0.022900 1.250013 8/29/2015 7:42:09 PM 0.00 997.960 82.508 60 0.022894 1.250013 8/29/2015 7:43:09 PM 0.00 998.500 82.490 60 0.022894 1.250015 8/29/2015 7:44:09 PM 0.00 998.000 82.526 60 0.022894 1.250012 8/29/2015 7:45:09 PM 0.00 998.060 82.508 60 0.022894 1.250014 8/29/2015 7:46:09 PM 0.00 998.000 82.454 60 0.022889 1.250014 8/29/2015 7:47:09 PM 0.00 998.560 82.436 60 0.022889 1.250014 8/29/2015 7:48:09 PM 0.00 997.930 82.436 60 0.022889 1.250014 8/29/2015 7:49:09 PM 0.00 998.400 82.472 60 0.022889 1.250013 8/29/2015 7:50:09 PM 0.00 998.310 82.472 60 0.022894 1.250014 8/29/2015 7:51:09 PM 0.00 998.250 82.508 60 0.022889 1.250013 8/29/2015 7:52:09 PM 0.00 998.370 82.454 60 0.022894 1.250013 8/29/2015 7:53:09 PM 0.00 998.030 82.490 60 0.022894 1.250013 8/29/2015 7:54:09 PM 0.00 998.150 82.508 60 0.022894 1.250014 8/29/2015 7:55:09 PM 0.00 998.280 82.454 60 0.022900 1.250014 8/29/2015 7:56:09 PM 0.00 998.090 82.454 60 0.022894 1.250014 8/29/2015 7:57:09 PM 0.00 998.310 82.490 60 0.022894 1.250015 8/29/2015 7:58:09 PM 0.00 998.340 82.580 60 0.022900 1.250014 8/29/2015 7:59:09 PM 0.00 998.120 82.490 60 0.022900 1.250008 8/29/2015 8:00:09 PM 0.00 998.180 82.526 60 0.022900 1.250012 8/29/2015 8:01:09 PM 0.00 998.530 82.508 60 0.022900 1.250011 8/29/2015 8:02:09 PM 0.00 997.930 82.472 60 0.022900 1.250012 8/29/2015 8:03:09 PM 0.00 998.180 82.526 60 0.022900 1.250012 8/29/2015 8:04:09 PM 0.00 997.870 82.508 60 0.022900 1.250012 8/29/2015 8:05:09 PM 0.00 998.000 82.526 60 0.022900 1.250012 8/29/2015 8:06:09 PM 0.00 998.000 82.526 60 0.022906 1.250013 8/29/2015 8:07:09 PM 0.00 998.530 82.508 60 0.022906 1.250012 8/29/2015 8:08:09 PM 0.00 998.210 82.562 60 0.022906 1.250012 8/29/2015 8:09:09 PM 0.00 998.560 82.526 60 0.022906 1.250013 8/29/2015 8:10:09 PM 0.00 998.710 82.580 60 0.022900 1.250012 8/29/2015 8:11:09 PM 0.00 998.590 82.490 60 0.022906 1.250012 8/29/2015 8:12:09 PM 0.00 998.340 82.598 60 0.022906 1.250012 8/29/2015 8:13:09 PM 0.00 998.750 82.616 60 0.022906 1.250012 8/29/2015 8:14:09 PM 0.00 998.280 82.616 60 0.022912 1.250012 8/29/2015 8:15:09 PM 0.00 998.680 82.562 60 0.022906 1.250012 8/29/2015 8:16:09 PM 0.00 998.250 82.508 60 0.022906 1.250012 8/29/2015 8:17:09 PM 0.00 998.460 82.526 60 0.022906 1.250012 8/29/2015 8:18:09 PM 0.00 998.090 82.544 60 0.022906 1.250012 8/29/2015 8:19:09 PM 0.00 998.430 82.670 60 0.022906 1.250012 8/29/2015 8:20:09 PM 0.00 998.310 82.562 60 0.022906 1.250012 8/29/2015 8:21:09 PM 0.00 998.590 82.562 60 0.022906 1.250012 8/29/2015 8:22:09 PM 0.00 998.370 82.544 60 0.022912 1.250012 8/29/2015 8:23:09 PM 0.00 998.500 82.652 60 0.022912 1.250012 8/29/2015 8:24:09 PM 0.00 998.280 82.616 60 0.022912 1.250012 8/29/2015 8:25:09 PM 0.00 998.280 82.616 60 0.022918 1.250012 8/29/2015 8:26:09 PM 0.00 998.150 82.598 60 0.022912 1.250011 8/29/2015 8:27:09 PM 0.00 998.710 82.580 60 0.022912 1.250011 8/29/2015 8:28:09 PM 0.00 998.180 82.616 60 0.022912 1.250011 8/29/2015 8:29:09 PM 0.00 998.460 82.616 60 0.022918 1.250011 8/29/2015 8:30:09 PM 0.00 998.460 82.616 60 0.022918 1.250011 8/29/2015 8:31:09 PM 0.00 999.090 82.670 60 0.022918 1.250012 8/29/2015 8:32:09 PM 0.00 998.060 82.598 60 0.022912 1.250011 8/29/2015 8:33:09 PM 0.00 998.680 82.634 60 0.022912 1.250011 8/29/2015 8:34:09 PM 0.00 998.460 82.616 60 0.022912 1.250012 8/29/2015 8:35:09 PM 0.00 998.150 82.670 60 0.022906 1.250013 8/29/2015 8:36:09 PM 0.00 998.500 82.634 60 0.022912 1.250012 8/29/2015 8:37:09 PM 0.00 998.460 82.616 60 0.022912 1.250013 8/29/2015 8:38:09 PM 0.00 998.210 82.724 60 0.022912 1.250013 8/29/2015 8:39:09 PM 0.00 998.560 82.688 60 0.022912 1.250013 8/29/2015 8:40:09 PM 0.00 998.370 82.616 60 0.022912 1.250013 8/29/2015 8:41:09 PM 0.00 998.530 82.670 60 0.022912 1.250012 8/29/2015 8:42:09 PM 0.00 998.560 82.706 60 0.022912 1.250012 8/29/2015 8:43:09 PM 0.00 998.620 82.670 60 0.022912 1.250011 8/29/2015 8:44:09 PM 0.00 998.810 82.670 60 0.022912 1.250012 8/29/2015 8:45:09 PM 0.00 998.180 82.616 60 0.022912 1.250012 8/29/2015 8:46:09 PM 0.00 998.530 82.670 60 0.022912 1.250011 8/29/2015 8:47:09 PM 0.00 998.400 82.634 60 0.022906 1.250011 8/29/2015 8:48:09 PM 0.00 998.750 82.616 60 0.022912 1.250011 8/29/2015 8:49:09 PM 0.00 998.250 82.670 60 0.022912 1.250011 8/29/2015 8:50:09 PM 0.00 998.780 82.724 60 0.022918 1.250011 8/29/2015 8:51:09 PM 0.00 998.840 82.616 60 0.022912 1.250011 8/29/2015 8:52:09 PM 0.00 998.530 82.598 60 0.022918 1.250011 8/29/2015 8:53:09 PM 0.00 998.370 82.688 60 0.022918 1.250011 8/29/2015 8:54:09 PM 0.00 998.590 82.634 60 0.022918 1.250012 8/29/2015 8:55:09 PM 0.00 999.060 82.652 60 0.022918 1.250012 8/29/2015 8:56:09 PM 0.00 998.870 82.652 60 0.022912 1.250012 8/29/2015 8:57:09 PM 0.00 999.000 82.670 60 0.022918 1.250012 8/29/2015 8:58:09 PM 0.00 998.680 82.724 60 0.022912 1.250011 8/29/2015 8:59:09 PM 0.00 999.180 82.670 60 0.022918 1.250011 8/29/2015 9:00:09 PM 0.00 999.120 82.706 60 0.022918 1.25001 8/29/2015 9:01:09 PM 0.00 998.960 82.724 60 0.022924 1.25001 8/29/2015 9:02:09 PM 0.00 999.000 82.670 60 0.022918 1.250011 8/29/2015 9:03:09 PM 0.00 998.900 82.760 60 0.022918 1.250011 8/29/2015 9:04:09 PM 0.00 999.210 82.688 60 0.022918 1.25001 8/29/2015 9:05:09 PM 0.00 998.900 82.670 60 0.022918 1.25001 8/29/2015 9:06:09 PM 0.00 998.810 82.670 60 0.022918 1.25001 8/29/2015 9:07:09 PM 0.00 999.210 82.688 60 0.022918 1.25001 8/29/2015 9:08:09 PM 0.00 999.310 82.688 60 0.022924 1.25001 8/29/2015 9:09:09 PM 0.00 999.120 82.688 60 0.022918 1.25001 8/29/2015 9:10:09 PM 0.00 999.150 82.724 60 0.022918 1.25001 8/29/2015 9:11:09 PM 0.00 998.900 82.670 60 0.022918 1.25001 8/29/2015 9:12:09 PM 0.00 998.780 82.742 60 0.022918 1.25001 8/29/2015 9:13:09 PM 0.00 999.340 82.724 60 0.022918 1.25001 8/29/2015 9:14:09 PM 0.00 999.250 82.742 60 0.022924 1.25001 8/29/2015 9:15:09 PM 0.00 998.650 82.706 60 0.022918 1.25001 8/29/2015 9:16:09 PM 0.00 998.930 82.778 60 0.022918 1.25001 8/29/2015 9:17:09 PM 0.00 999.250 82.742 60 0.022918 1.25001 8/29/2015 9:18:09 PM 0.00 998.590 82.724 60 0.022918 1.25001 8/29/2015 9:19:09 PM 0.00 998.870 82.724 60 0.022924 1.250011 8/29/2015 9:20:09 PM 0.00 999.060 82.724 60 0.022918 1.250011 8/29/2015 9:21:09 PM 0.00 999.120 82.688 60 0.022912 1.250011 8/29/2015 9:22:09 PM 0.00 999.250 82.724 60 0.022924 1.250011 8/29/2015 9:23:09 PM 0.00 999.060 82.742 60 0.022924 1.250011 8/29/2015 9:24:09 PM 0.00 999.210 82.688 60 0.022924 1.25001 8/29/2015 9:25:09 PM 0.00 999.210 82.688 60 0.022924 1.25001 8/29/2015 9:26:09 PM 0.00 999.210 82.706 60 0.022924 1.25001 8/29/2015 9:27:09 PM 0.00 999.310 82.778 60 0.022924 1.25001 8/29/2015 9:28:09 PM 0.00 999.120 82.778 60 0.022924 1.250009 8/29/2015 9:29:09 PM 0.00 998.930 82.778 60 0.022924 1.250009 8/29/2015 9:30:09 PM 0.00 999.500 82.778 60 0.022924 1.25001 8/29/2015 9:31:09 PM 0.00 999.180 82.760 60 0.022924 1.25001 8/29/2015 9:32:09 PM 0.00 999.370 82.760 60 0.022918 1.25001 8/29/2015 9:33:09 PM 0.00 999.310 82.796 60 0.022924 1.25001 8/29/2015 9:34:09 PM 0.00 999.340 82.724 60 0.022918 1.250012 8/29/2015 9:35:09 PM 0.00 999.310 82.796 60 0.022918 1.250012 8/29/2015 9:36:09 PM 0.00 998.780 82.742 60 0.022918 1.250012 8/29/2015 9:37:09 PM 0.00 999.250 82.724 60 0.022918 1.250012 8/29/2015 9:38:09 PM 0.00 999.430 82.742 60 0.022918 1.250012 8/29/2015 9:39:09 PM 0.00 999.310 82.778 60 0.022918 1.250012 8/29/2015 9:40:09 PM 0.00 999.430 82.814 60 0.022918 1.250012 8/29/2015 9:41:09 PM 0.00 999.530 82.832 60 0.022912 1.250011 8/29/2015 9:42:09 PM 0.00 999.500 82.796 60 0.022912 1.250012 8/29/2015 9:43:09 PM 0.00 999.460 82.760 60 0.022918 1.250011 8/29/2015 9:44:09 PM 0.00 999.210 82.778 60 0.022912 1.250012 8/29/2015 9:45:09 PM 0.00 998.870 82.724 60 0.022906 1.250012 8/29/2015 9:46:09 PM 0.00 999.250 82.814 60 0.022906 1.250011 8/29/2015 9:47:09 PM 0.00 999.150 82.814 60 0.022912 1.250012 8/29/2015 9:48:09 PM 0.00 999.500 82.778 60 0.022912 1.250011 8/29/2015 9:49:09 PM 0.00 998.930 82.778 60 0.022912 1.250011 8/29/2015 9:50:09 PM 0.00 999.000 82.760 60 0.022912 1.250011 8/29/2015 9:51:09 PM 0.00 999.620 82.850 60 0.022912 1.250011 8/29/2015 9:52:09 PM 0.00 999.500 82.778 60 0.022912 1.250012 8/29/2015 9:53:09 PM 0.00 999.500 82.778 60 0.022918 1.250011 8/29/2015 9:54:09 PM 0.00 999.430 82.814 60 0.022918 1.250012 8/29/2015 9:55:09 PM 0.00 999.810 82.850 60 0.022912 1.250012 8/29/2015 9:56:09 PM 0.00 999.590 82.778 60 0.022912 1.250013 8/29/2015 9:57:09 PM 0.00 999.530 82.814 60 0.022918 1.250013 8/29/2015 9:58:09 PM 0.00 999.370 82.760 60 0.022912 1.250012 8/29/2015 9:59:09 PM 0.00 999.340 82.814 60 0.022912 1.250011 8/29/2015 10:00:09 PM 0.00 999.590 82.778 60 0.022912 1.250011 8/29/2015 10:01:09 PM 0.00 999.210 82.778 60 0.022912 1.250012 8/29/2015 10:02:09 PM 0.00 999.620 82.850 60 0.022918 1.25001 8/29/2015 10:03:09 PM 0.00 999.400 82.796 60 0.022912 1.250011 8/29/2015 10:04:09 PM 0.00 999.500 82.778 60 0.022918 1.250011 8/29/2015 10:05:09 PM 0.00 999.430 82.814 60 0.022912 1.250012 8/29/2015 10:06:09 PM 0.00 999.310 82.796 60 0.022912 1.250011 8/29/2015 10:07:09 PM 0.00 999.590 82.778 60 0.022918 1.250011 8/29/2015 10:08:09 PM 0.00 999.560 82.760 60 0.022912 1.250011 8/29/2015 10:09:09 PM 0.00 999.680 82.796 60 0.022906 1.250011 8/29/2015 10:10:09 PM 0.00 999.500 82.778 60 0.022912 1.250011 8/29/2015 10:11:09 PM 0.00 999.340 82.814 60 0.022906 1.250011 8/29/2015 10:12:09 PM 0.00 999.810 82.814 60 0.022912 1.250011 8/29/2015 10:13:09 PM 0.00 999.530 82.850 60 0.022912 1.250012 8/29/2015 10:14:09 PM 0.00 999.500 82.778 60 0.022906 1.250012 8/29/2015 10:15:09 PM 0.00 999.840 82.868 60 0.022906 1.250011 8/29/2015 10:16:09 PM 0.00 999.650 82.868 60 0.022906 1.250012 8/29/2015 10:17:09 PM 0.00 999.750 82.868 60 0.022900 1.250012 8/29/2015 10:18:09 PM 0.00 999.930 82.868 60 0.022900 1.250012 8/29/2015 10:19:09 PM 0.00 999.430 82.832 60 0.022900 1.250012 8/29/2015 10:20:09 PM 0.00 999.710 82.814 60 0.022900 1.250013 8/29/2015 10:21:09 PM 0.00 999.430 82.814 60 0.022900 1.250013 8/29/2015 10:22:09 PM 0.00 999.780 82.778 60 0.022906 1.250013 8/29/2015 10:23:09 PM 0.00 999.780 82.778 60 0.022900 1.250013 8/29/2015 10:24:09 PM 0.00 999.500 82.778 60 0.022900 1.250014 8/29/2015 10:25:09 PM 0.00 999.560 82.868 60 0.022900 1.250013 8/29/2015 10:26:09 PM 0.00 999.530 82.850 60 0.022900 1.250013 8/29/2015 10:27:09 PM 0.00 999.310 82.796 60 0.022900 1.250013 8/29/2015 10:28:09 PM 0.00 999.340 82.814 60 0.022900 1.250013 8/29/2015 10:29:09 PM 0.00 999.710 82.814 60 0.022900 1.250013 8/29/2015 10:30:09 PM 0.00 999.530 82.814 60 0.022900 1.250013 8/29/2015 10:31:09 PM 0.00 999.310 82.796 60 0.022900 1.250013 8/29/2015 10:32:09 PM 0.00 999.590 82.778 60 0.022900 1.250013 8/29/2015 10:33:09 PM 0.00 999.710 82.850 60 0.022894 1.250014 8/29/2015 10:34:09 PM 0.00 999.620 82.742 60 0.022894 1.250015 8/29/2015 10:35:09 PM 0.00 999.400 82.796 60 0.022894 1.250014 8/29/2015 10:36:09 PM 0.00 999.530 82.832 60 0.022894 1.250014 8/29/2015 10:37:09 PM 0.00 999.370 82.868 60 0.022889 1.250015 8/29/2015 10:38:09 PM 0.00 999.530 82.850 60 0.022894 1.250015 8/29/2015 10:39:09 PM 0.00 999.530 82.814 60 0.022894 1.250014 8/29/2015 10:40:09 PM 0.00 999.430 82.814 60 0.022889 1.250015 8/29/2015 10:41:09 PM 0.00 999.530 82.850 60 0.022894 1.250014 8/29/2015 10:42:09 PM 0.00 999.340 82.832 60 0.022889 1.250015 8/29/2015 10:43:09 PM 0.00 999.810 82.832 60 0.022889 1.250015 8/29/2015 10:44:09 PM 0.00 999.340 82.814 60 0.022889 1.250015 8/29/2015 10:45:09 PM 0.00 999.340 82.814 60 0.022889 1.250014 8/29/2015 10:46:09 PM 0.00 999.680 82.886 60 0.022889 1.250014 8/29/2015 10:47:09 PM 0.00 999.560 82.868 60 0.022889 1.250014 8/29/2015 10:48:09 PM 0.00 999.590 82.868 60 0.022889 1.250015 8/29/2015 10:49:09 PM 0.00 999.530 82.850 60 0.022889 1.250014 8/29/2015 10:50:09 PM 0.00 999.370 82.868 60 0.022889 1.250014 8/29/2015 10:51:09 PM 0.00 999.620 82.922 60 0.022894 1.250014 8/29/2015 10:52:09 PM 0.00 998.930 82.904 60 0.022894 1.250014 8/29/2015 10:53:09 PM 0.00 999.530 82.832 60 0.022894 1.250013 8/29/2015 10:54:09 PM 0.00 999.370 82.868 60 0.022894 1.250014 8/29/2015 10:55:09 PM 0.00 999.650 82.922 60 0.022889 1.250016 8/29/2015 10:56:09 PM 0.00 999.340 82.814 60 0.022894 1.250015 8/29/2015 10:57:09 PM 0.00 999.750 82.868 60 0.022889 1.250016 8/29/2015 10:58:09 PM 0.00 999.430 82.940 60 0.022894 1.250015 8/29/2015 10:59:09 PM 0.00 999.400 82.904 60 0.022889 1.250014 8/29/2015 11:00:09 PM 0.00 999.840 82.868 60 0.022889 1.250013 8/29/2015 11:01:09 PM 0.00 999.680 82.868 60 0.022894 1.250013 8/29/2015 11:02:09 PM 0.00 999.810 82.814 60 0.022889 1.250013 8/29/2015 11:03:09 PM 0.00 999.650 82.922 60 0.022894 1.250013 8/29/2015 11:04:09 PM 0.00 999.430 82.832 60 0.022894 1.250013 8/29/2015 11:05:09 PM 0.00 999.400 82.868 60 0.022894 1.250014 8/29/2015 11:06:09 PM 0.00 999.530 82.814 60 0.022894 1.250014 8/29/2015 11:07:09 PM 0.00 999.530 82.832 60 0.022894 1.250014 8/29/2015 11:08:09 PM 0.00 999.370 82.868 60 0.022894 1.250013 8/29/2015 11:09:09 PM 0.00 999.650 82.922 60 0.022894 1.250014 8/29/2015 11:10:09 PM 0.00 999.530 82.814 60 0.022889 1.250014 8/29/2015 11:11:09 PM 0.00 999.310 82.868 60 0.022894 1.250013 8/29/2015 11:12:09 PM 0.00 999.530 82.814 60 0.022894 1.250013 8/29/2015 11:13:09 PM 0.00 999.340 82.832 60 0.022894 1.250013 8/29/2015 11:14:09 PM 0.00 999.500 82.868 60 0.022894 1.250014 8/29/2015 11:15:09 PM 0.00 999.430 82.814 60 0.022894 1.250013 8/29/2015 11:16:09 PM 0.00 999.590 82.904 60 0.022894 1.250013 8/29/2015 11:17:09 PM 0.00 999.250 82.832 60 0.022894 1.250013 8/29/2015 11:18:09 PM 0.00 999.310 82.886 60 0.022894 1.250014 8/29/2015 11:19:09 PM 0.00 1000.090 82.922 60 0.022894 1.250014 8/29/2015 11:20:09 PM 0.00 999.310 82.886 60 0.022894 1.250013 8/29/2015 11:21:09 PM 0.00 999.500 82.868 60 0.022894 1.250015 8/29/2015 11:22:09 PM 0.00 999.560 82.868 60 0.022889 1.250014 8/29/2015 11:23:09 PM 0.00 999.870 82.868 60 0.022889 1.250014 8/29/2015 11:24:09 PM 0.00 999.340 82.832 60 0.022894 1.250015 8/29/2015 11:25:09 PM 0.00 999.430 82.922 60 0.022889 1.250015 8/29/2015 11:26:09 PM 0.00 999.400 82.904 60 0.022900 1.250014 8/29/2015 11:27:09 PM 0.00 999.680 82.868 60 0.022900 1.250014 8/29/2015 11:28:09 PM 0.00 999.560 82.868 60 0.022900 1.250014 8/29/2015 11:29:09 PM 0.00 999.370 82.868 60 0.022894 1.250014 8/29/2015 11:30:09 PM 0.00 999.400 82.868 60 0.022894 1.250013 8/29/2015 11:31:09 PM 0.00 999.250 82.850 60 0.022894 1.250013 8/29/2015 11:32:09 PM 0.00 999.180 82.868 60 0.022900 1.250013 8/29/2015 11:33:09 PM 0.00 999.750 82.922 60 0.022894 1.250014 8/29/2015 11:34:09 PM 0.00 999.530 82.922 60 0.022900 1.250014 8/29/2015 11:35:09 PM 0.00 999.340 82.832 60 0.022894 1.250015 8/29/2015 11:36:09 PM 0.00 999.250 82.922 60 0.022900 1.250014 8/29/2015 11:37:09 PM 0.00 999.430 82.922 60 0.022894 1.250015 8/29/2015 11:38:09 PM 0.00 999.650 82.868 60 0.022894 1.250015 8/29/2015 11:39:09 PM 0.00 999.120 82.868 60 0.022894 1.250015 8/29/2015 11:40:09 PM 0.00 999.400 82.868 60 0.022894 1.250015 8/29/2015 11:41:09 PM 0.00 999.590 82.886 60 0.022894 1.250014 8/29/2015 11:42:09 PM 0.00 999.500 82.904 60 0.022894 1.250014 8/29/2015 11:43:09 PM 0.00 999.150 82.922 60 0.022894 1.250013 8/29/2015 11:44:09 PM 0.00 999.500 82.886 60 0.022894 1.250014 8/29/2015 11:45:09 PM 0.00 999.500 82.868 60 0.022894 1.250014 8/29/2015 11:46:09 PM 0.00 999.210 82.868 60 0.022894 1.250014 8/29/2015 11:47:09 PM 0.00 999.400 82.886 60 0.022900 1.250014 8/29/2015 11:48:09 PM 0.00 999.430 82.922 60 0.022894 1.250013 8/29/2015 11:49:09 PM 0.00 999.780 82.868 60 0.022900 1.250013 8/29/2015 11:50:09 PM 0.00 999.430 82.832 60 0.022906 1.250012 8/29/2015 11:51:09 PM 0.00 999.340 82.922 60 0.022906 1.250012 8/29/2015 11:52:09 PM 0.00 999.400 82.886 60 0.022906 1.250013 8/29/2015 11:53:09 PM 0.00 999.680 82.976 60 0.022906 1.250013 8/29/2015 11:54:09 PM 0.00 999.840 82.922 60 0.022906 1.250014 8/29/2015 11:55:09 PM 0.00 999.500 82.868 60 0.022906 1.250013 8/29/2015 11:56:09 PM 0.00 999.530 82.814 60 0.022906 1.250013 8/29/2015 11:57:09 PM 0.00 999.930 82.922 60 0.022906 1.250013 8/29/2015 11:58:09 PM 0.00 999.500 82.868 60 0.022906 1.250013 8/29/2015 11:59:09 PM 0.00 999.400 82.886 60 0.022906 1.250012 8/30/2015 12:00:09 AM 0.00 999.620 82.922 60 0.022912 1.250012 8/30/2015 12:01:09 AM 0.00 999.210 82.904 60 0.022906 1.250012 8/30/2015 12:02:09 AM 0.00 999.400 82.886 60 0.022906 1.250012 8/30/2015 12:03:09 AM 0.00 999.870 82.994 60 0.022906 1.250012 8/30/2015 12:04:09 AM 0.00 999.810 82.922 60 0.022906 1.250011 8/30/2015 12:05:09 AM 0.00 999.620 82.922 60 0.022912 1.250011 8/30/2015 12:06:09 AM 0.00 999.530 82.922 60 0.022912 1.250011 8/30/2015 12:07:09 AM 0.00 999.560 82.868 60 0.022912 1.250012 8/30/2015 12:08:09 AM 0.00 998.960 82.922 60 0.022912 1.250011 8/30/2015 12:09:09 AM 0.00 999.340 82.814 60 0.022912 1.250011 8/30/2015 12:10:09 AM 0.00 999.590 82.886 60 0.022912 1.250011 8/30/2015 12:11:09 AM 0.00 999.180 82.958 60 0.022906 1.250012 8/30/2015 12:12:09 AM 0.00 999.370 82.868 60 0.022906 1.250013 8/30/2015 12:13:09 AM 0.00 999.180 82.958 60 0.022912 1.250012 8/30/2015 12:14:09 AM 0.00 999.840 82.940 60 0.022906 1.250012 8/30/2015 12:15:09 AM 0.00 999.500 82.976 60 0.022912 1.250011 8/30/2015 12:16:09 AM 0.00 999.680 82.994 60 0.022912 1.250011 8/30/2015 12:17:09 AM 0.00 999.680 82.976 60 0.022906 1.250011 8/30/2015 12:18:09 AM 0.00 999.430 82.922 60 0.022912 1.250012 8/30/2015 12:19:09 AM 0.00 999.620 82.922 60 0.022912 1.250013 8/30/2015 12:20:09 AM 0.00 999.430 82.922 60 0.022912 1.250011 8/30/2015 12:21:09 AM 0.00 999.430 82.922 60 0.022912 1.250012 8/30/2015 12:22:09 AM 0.00 999.870 82.976 60 0.022912 1.250012 8/30/2015 12:23:09 AM 0.00 999.620 83.066 60 0.022912 1.250012 8/30/2015 12:24:09 AM 0.00 999.590 82.976 60 0.022918 1.250012 8/30/2015 12:25:09 AM 0.00 999.430 82.922 60 0.022918 1.250011 8/30/2015 12:26:09 AM 0.00 999.560 83.048 60 0.022918 1.250011 8/30/2015 12:27:09 AM 0.00 999.620 83.012 60 0.022912 1.250012 8/30/2015 12:28:09 AM 0.00 999.530 82.832 60 0.022912 1.250011 8/30/2015 12:29:09 AM 0.00 999.620 82.922 60 0.022912 1.250011 8/30/2015 12:30:09 AM 0.00 999.340 82.922 60 0.022918 1.250011 8/30/2015 12:31:09 AM 0.00 999.620 82.922 60 0.022918 1.250011 8/30/2015 12:32:09 AM 0.00 999.780 82.994 60 0.022918 1.250011 8/30/2015 12:33:09 AM 0.00 999.400 82.976 60 0.022918 1.250013 8/30/2015 12:34:09 AM 0.00 999.680 82.976 60 0.022918 1.250013 8/30/2015 12:35:09 AM 0.00 999.500 82.886 60 0.022918 1.250012 8/30/2015 12:36:09 AM 0.00 999.500 82.976 60 0.022912 1.250012 8/30/2015 12:37:09 AM 0.00 999.430 82.922 60 0.022912 1.250012 8/30/2015 12:38:09 AM 0.00 999.960 82.976 60 0.022912 1.250012 8/30/2015 12:39:09 AM 0.00 999.150 82.940 60 0.022912 1.250012 8/30/2015 12:40:09 AM 0.00 999.530 82.922 60 0.022918 1.250012 8/30/2015 12:41:09 AM 0.00 998.930 82.868 60 0.022912 1.250012 8/30/2015 12:42:09 AM 0.00 999.500 82.904 60 0.022912 1.250012 8/30/2015 12:43:09 AM 0.00 999.530 82.922 60 0.022918 1.250012 8/30/2015 12:44:09 AM 0.00 999.840 82.958 60 0.022912 1.250011 8/30/2015 12:45:09 AM 0.00 999.430 82.940 60 0.022912 1.250012 8/30/2015 12:46:09 AM 0.00 999.090 83.048 60 0.022912 1.250011 8/30/2015 12:47:09 AM 0.00 999.500 82.976 60 0.022918 1.250012 8/30/2015 12:48:09 AM 0.00 999.750 82.940 60 0.022918 1.25001 8/30/2015 12:49:09 AM 0.00 999.650 82.922 60 0.022918 1.25001 8/30/2015 12:50:09 AM 0.00 999.840 82.958 60 0.022924 1.25001 8/30/2015 12:51:09 AM 0.00 999.400 82.868 60 0.022924 1.25001 8/30/2015 12:52:09 AM 0.00 999.500 82.904 60 0.022924 1.25001 8/30/2015 12:53:09 AM 0.00 999.870 82.886 60 0.022924 1.250011 8/30/2015 12:54:09 AM 0.00 999.430 82.940 60 0.022924 1.25001 8/30/2015 12:55:09 AM 0.00 999.460 83.012 60 0.022924 1.250011 8/30/2015 12:56:09 AM 0.00 999.530 82.922 60 0.022924 1.250011 8/30/2015 12:57:09 AM 0.00 999.430 82.922 60 0.022924 1.250011 8/30/2015 12:58:09 AM 0.00 999.400 82.904 60 0.022924 1.25001 8/30/2015 12:59:09 AM 0.00 999.650 82.922 60 0.022930 1.25001 8/30/2015 1:00:09 AM 0.00 999.650 82.922 60 0.022930 1.250009 8/30/2015 1:01:09 AM 0.00 999.530 82.922 60 0.022935 1.250009 8/30/2015 1:02:09 AM 0.00 999.650 82.958 60 0.022930 1.250009 8/30/2015 1:03:09 AM 0.00 999.750 82.922 60 0.022930 1.250009 8/30/2015 1:04:09 AM 0.00 999.590 82.994 60 0.022930 1.250009 8/30/2015 1:05:09 AM 0.00 999.530 83.012 60 0.022930 1.250009 8/30/2015 1:06:09 AM 0.00 999.710 82.922 60 0.022930 1.25001 8/30/2015 1:07:09 AM 0.00 999.780 82.994 60 0.022930 1.250009 8/30/2015 1:08:09 AM 0.00 999.780 82.976 60 0.022930 1.250008 8/30/2015 1:09:09 AM 0.00 999.650 83.012 60 0.022935 1.250009 8/30/2015 1:10:09 AM 0.00 999.680 82.886 60 0.022930 1.250009 8/30/2015 1:11:09 AM 0.00 999.710 83.012 60 0.022930 1.250009 8/30/2015 1:12:09 AM 0.00 999.060 82.940 60 0.022924 1.25001 8/30/2015 1:13:09 AM 0.00 999.680 82.976 60 0.022930 1.25001 8/30/2015 1:14:09 AM 0.00 999.930 82.922 60 0.022930 1.250009 8/30/2015 1:15:09 AM 0.00 999.840 83.012 60 0.022924 1.250009 8/30/2015 1:16:09 AM 0.00 999.430 82.922 60 0.022924 1.250009 8/30/2015 1:17:09 AM 0.00 999.870 82.976 60 0.022924 1.250009 8/30/2015 1:18:09 AM 0.00 999.750 82.940 60 0.022924 1.25001 8/30/2015 1:19:09 AM 0.00 999.680 82.994 60 0.022918 1.25001 8/30/2015 1:20:09 AM 0.00 999.530 82.940 60 0.022924 1.25001 8/30/2015 1:21:09 AM 0.00 999.870 82.994 60 0.022924 1.25001 8/30/2015 1:22:09 AM 0.00 1000.120 82.958 60 0.022924 1.25001 8/30/2015 1:23:09 AM 0.00 999.310 82.976 60 0.022924 1.25001 8/30/2015 1:24:09 AM 0.00 999.400 82.904 60 0.022924 1.250011 8/30/2015 1:25:09 AM 0.00 999.650 82.958 60 0.022918 1.25001 8/30/2015 1:26:09 AM 0.00 999.750 82.922 60 0.022918 1.25001 8/30/2015 1:27:09 AM 0.00 999.680 82.976 60 0.022918 1.250011 8/30/2015 1:28:09 AM 0.00 999.500 82.976 60 0.022918 1.250011 8/30/2015 1:29:09 AM 0.00 999.780 82.976 60 0.022918 1.250011 8/30/2015 1:30:09 AM 0.00 999.650 83.012 60 0.022924 1.25001 8/30/2015 1:31:09 AM 0.00 999.780 82.976 60 0.022918 1.25001 8/30/2015 1:32:09 AM 0.00 999.500 82.994 60 0.022918 1.250011 8/30/2015 1:33:09 AM 0.00 999.500 82.994 60 0.022918 1.250012 8/30/2015 1:34:09 AM 0.00 999.590 82.976 60 0.022918 1.250013 8/30/2015 1:35:09 AM 0.00 999.840 82.958 60 0.022918 1.250012 8/30/2015 1:36:09 AM 0.00 999.620 82.922 60 0.022912 1.250012 8/30/2015 1:37:09 AM 0.00 999.780 82.994 60 0.022912 1.250012 8/30/2015 1:38:09 AM 0.00 999.500 82.994 60 0.022918 1.250012 8/30/2015 1:39:09 AM 0.00 999.750 83.048 60 0.022912 1.250012 8/30/2015 1:40:09 AM 0.00 999.590 82.976 60 0.022906 1.250012 8/30/2015 1:41:09 AM 0.00 999.530 82.940 60 0.022912 1.250013 8/30/2015 1:42:09 AM 0.00 999.250 82.940 60 0.022906 1.250012 8/30/2015 1:43:09 AM 0.00 999.650 82.958 60 0.022912 1.250013 8/30/2015 1:44:09 AM 0.00 999.530 82.922 60 0.022906 1.250012 8/30/2015 1:45:09 AM 0.00 999.780 82.994 60 0.022906 1.250013 8/30/2015 1:46:09 AM 0.00 999.870 82.976 60 0.022906 1.250012 8/30/2015 1:47:09 AM 0.00 999.650 82.940 60 0.022900 1.250012 8/30/2015 1:48:09 AM 0.00 999.680 82.994 60 0.022906 1.250012 8/30/2015 1:49:09 AM 0.00 999.840 82.940 60 0.022906 1.250012 8/30/2015 1:50:09 AM 0.00 999.680 82.994 60 0.022906 1.250012 8/30/2015 1:51:09 AM 0.00 999.680 82.976 60 0.022906 1.250012 8/30/2015 1:52:09 AM 0.00 999.090 82.958 60 0.022906 1.250013 8/30/2015 1:53:09 AM 0.00 999.680 82.976 60 0.022900 1.250013 8/30/2015 1:54:09 AM 0.00 999.710 82.922 60 0.022900 1.250014 8/30/2015 1:55:09 AM 0.00 999.810 83.012 60 0.022900 1.250014 8/30/2015 1:56:09 AM 0.00 999.370 83.012 60 0.022906 1.250014 8/30/2015 1:57:09 AM 0.00 999.680 82.976 60 0.022900 1.250013 8/30/2015 1:58:09 AM 0.00 999.780 82.976 60 0.022906 1.250013 8/30/2015 1:59:09 AM 0.00 999.460 83.012 60 0.022900 1.250013 8/30/2015 2:00:09 AM 0.00 999.560 83.012 60 0.022900 1.250012 8/30/2015 2:01:09 AM 0.00 999.590 82.994 60 0.022906 1.250012 8/30/2015 2:02:09 AM 0.00 999.750 83.012 60 0.022906 1.250012 8/30/2015 2:03:09 AM 0.00 999.400 82.976 60 0.022906 1.250012 8/30/2015 2:04:09 AM 0.00 999.500 82.976 60 0.022906 1.250012 8/30/2015 2:05:09 AM 0.00 999.560 82.958 60 0.022900 1.250012 8/30/2015 2:06:09 AM 0.00 999.590 82.994 60 0.022900 1.250012 8/30/2015 2:07:09 AM 0.00 999.030 83.066 60 0.022900 1.250012 8/30/2015 2:08:09 AM 0.00 999.400 82.904 60 0.022906 1.250012 8/30/2015 2:09:09 AM 0.00 999.560 82.958 60 0.022900 1.250013 8/30/2015 2:10:09 AM 0.00 999.810 82.922 60 0.022894 1.250012 8/30/2015 2:11:09 AM 0.00 999.680 83.066 60 0.022900 1.250013 8/30/2015 2:12:09 AM 0.00 999.340 82.922 61 0.022900 1.250012 8/30/2015 2:13:09 AM 0.00 999.680 82.994 60 0.022900 1.250013 8/30/2015 2:14:09 AM 0.00 999.430 82.940 60 0.022900 1.250012 8/30/2015 2:15:09 AM 0.00 999.500 82.994 60 0.022900 1.250012 8/30/2015 2:16:09 AM 0.00 999.500 82.976 60 0.022900 1.250012 8/30/2015 2:17:09 AM 0.00 999.500 82.994 60 0.022894 1.250012 8/30/2015 2:18:09 AM 0.00 999.530 83.012 60 0.022894 1.250013 8/30/2015 2:19:09 AM 0.00 999.780 82.904 60 0.022889 1.250013 8/30/2015 2:20:09 AM 0.00 999.530 82.940 60 0.022894 1.250013 8/30/2015 2:21:09 AM 0.00 999.810 83.012 60 0.022894 1.250014 8/30/2015 2:22:09 AM 0.00 999.900 83.012 61 0.022894 1.250014 8/30/2015 2:23:09 AM 0.00 999.530 82.922 61 0.022894 1.250014 8/30/2015 2:24:09 AM 0.00 999.150 82.922 60 0.022889 1.250014 8/30/2015 2:25:09 AM 0.00 999.500 82.904 61 0.022889 1.250014 8/30/2015 2:26:09 AM 0.00 999.750 82.922 60 0.022889 1.250014 8/30/2015 2:27:09 AM 0.00 999.430 82.922 61 0.022889 1.250014 8/30/2015 2:28:09 AM 0.00 999.780 83.066 61 0.022889 1.250014 8/30/2015 2:29:09 AM 0.00 999.650 83.012 61 0.022894 1.250014 8/30/2015 2:30:09 AM 0.00 999.930 83.012 60 0.022883 1.250014 8/30/2015 2:31:09 AM 0.00 999.530 83.012 60 0.022889 1.250014 8/30/2015 2:32:09 AM 0.00 999.750 82.940 60 0.022889 1.250014 8/30/2015 2:33:09 AM 0.00 999.650 83.012 61 0.022894 1.250015 8/30/2015 2:34:09 AM 0.00 999.840 82.940 60 0.022889 1.250016 8/30/2015 2:35:09 AM 0.00 999.500 82.994 60 0.022889 1.250015 8/30/2015 2:36:09 AM 0.00 999.430 82.940 60 0.022889 1.250015 8/30/2015 2:37:09 AM 0.00 999.560 83.012 60 0.022883 1.250015 8/30/2015 2:38:09 AM 0.00 999.280 82.958 60 0.022889 1.250015 8/30/2015 2:39:09 AM 0.00 999.560 82.958 60 0.022889 1.250015 8/30/2015 2:40:09 AM 0.00 999.500 82.976 61 0.022883 1.250015 8/30/2015 2:41:09 AM 0.00 999.590 82.994 61 0.022883 1.250015 8/30/2015 2:42:09 AM 0.00 999.780 82.976 61 0.022883 1.250015 8/30/2015 2:43:09 AM 0.00 999.460 83.030 61 0.022883 1.250015 8/30/2015 2:44:09 AM 0.00 999.430 82.922 60 0.022883 1.250015 8/30/2015 2:45:09 AM 0.00 999.750 83.030 60 0.022889 1.250015 8/30/2015 2:46:09 AM 0.00 999.750 82.958 60 0.022889 1.250014 8/30/2015 2:47:09 AM 0.00 999.340 82.922 61 0.022889 1.250015 8/30/2015 2:48:09 AM 0.00 999.460 82.958 61 0.022889 1.250014 8/30/2015 2:49:09 AM 0.00 999.960 82.976 60 0.022889 1.250014 8/30/2015 2:50:09 AM 0.00 999.620 82.922 60 0.022883 1.250014 8/30/2015 2:51:09 AM 0.00 999.870 82.976 61 0.022889 1.250014 8/30/2015 2:52:09 AM 0.00 999.780 82.976 61 0.022889 1.250014 8/30/2015 2:53:09 AM 0.00 999.680 82.976 60 0.022889 1.250014 8/30/2015 2:54:09 AM 0.00 999.530 83.012 60 0.022883 1.250015 8/30/2015 2:55:09 AM 0.00 999.710 82.922 60 0.022889 1.250015 8/30/2015 2:56:09 AM 0.00 999.650 83.048 60 0.022889 1.250016 8/30/2015 2:57:09 AM 0.00 999.620 83.012 61 0.022889 1.250015 8/30/2015 2:58:09 AM 0.00 999.530 82.940 60 0.022889 1.250015 8/30/2015 2:59:09 AM 0.00 999.750 83.048 61 0.022889 1.250015 8/30/2015 3:00:09 AM 0.00 999.780 82.994 60 0.022894 1.250014 8/30/2015 3:01:09 AM 0.00 999.400 82.976 61 0.022889 1.250013 8/30/2015 3:02:09 AM 0.00 999.750 82.958 60 0.022889 1.250014 8/30/2015 3:03:09 AM 0.00 999.530 82.940 61 0.022889 1.250014 8/30/2015 3:04:09 AM 0.00 999.560 82.958 61 0.022889 1.250013 8/30/2015 3:05:09 AM 0.00 999.870 82.994 61 0.022894 1.250014 8/30/2015 3:06:09 AM 0.00 999.750 83.030 61 0.022894 1.250014 8/30/2015 3:07:09 AM 0.00 999.930 82.958 60 0.022894 1.250014 8/30/2015 3:08:09 AM 0.00 999.750 82.940 61 0.022894 1.250014 8/30/2015 3:09:09 AM 0.00 999.340 82.922 61 0.022889 1.250013 8/30/2015 3:10:09 AM 0.00 1000.000 83.012 61 0.022894 1.250014 8/30/2015 3:11:09 AM 0.00 999.870 82.976 60 0.022894 1.250014 8/30/2015 3:12:09 AM 0.00 999.430 82.922 61 0.022894 1.250013 8/30/2015 3:13:09 AM 0.00 999.530 82.922 60 0.022894 1.250014 8/30/2015 3:14:09 AM 0.00 1000.000 83.012 60 0.022894 1.250013 8/30/2015 3:15:09 AM 0.00 999.750 82.958 60 0.022894 1.250013 8/30/2015 3:16:09 AM 0.00 999.400 82.886 60 0.022894 1.250013 8/30/2015 3:17:09 AM 0.00 999.780 83.066 60 0.022889 1.250013 8/30/2015 3:18:09 AM 0.00 999.840 82.958 60 0.022894 1.250013 8/30/2015 3:19:09 AM 0.00 999.620 82.922 61 0.022889 1.250013 8/30/2015 3:20:09 AM 0.00 999.500 82.976 61 0.022889 1.250014 8/30/2015 3:21:09 AM 0.00 999.560 83.012 60 0.022889 1.250014 8/30/2015 3:22:09 AM 0.00 1000.030 82.940 61 0.022894 1.250014 8/30/2015 3:23:09 AM 0.00 999.840 83.048 61 0.022889 1.250013 8/30/2015 3:24:09 AM 0.00 999.780 82.994 60 0.022894 1.250013 8/30/2015 3:25:09 AM 0.00 999.680 82.994 60 0.022894 1.250014 8/30/2015 3:26:09 AM 0.00 999.780 82.976 60 0.022894 1.250013 8/30/2015 3:27:09 AM 0.00 999.960 82.994 60 0.022894 1.250013 8/30/2015 3:28:09 AM 0.00 999.680 82.976 61 0.022894 1.250013 8/30/2015 3:29:09 AM 0.00 999.530 82.922 60 0.022894 1.250013 8/30/2015 3:30:09 AM 0.00 999.650 83.030 61 0.022900 1.250013 8/30/2015 3:31:09 AM 0.00 999.900 82.922 61 0.022900 1.250013 8/30/2015 3:32:09 AM 0.00 999.810 83.084 61 0.022900 1.250013 8/30/2015 3:33:09 AM 0.00 999.500 82.886 61 0.022894 1.250014 8/30/2015 3:34:09 AM 0.00 999.650 82.940 60 0.022900 1.250015 8/30/2015 3:35:09 AM 0.00 999.560 82.958 61 0.022894 1.250015 8/30/2015 3:36:09 AM 0.00 999.400 82.886 61 0.022894 1.250014 8/30/2015 3:37:09 AM 0.00 999.680 82.976 61 0.022894 1.250015 8/30/2015 3:38:09 AM 0.00 999.780 82.904 61 0.022900 1.250013 8/30/2015 3:39:09 AM 0.00 999.710 82.922 60 0.022894 1.250014 8/30/2015 3:40:09 AM 0.00 999.430 82.922 61 0.022894 1.250014 8/30/2015 3:41:09 AM 0.00 999.750 82.940 60 0.022894 1.250014 8/30/2015 3:42:09 AM 0.00 999.590 82.976 61 0.022894 1.250014 8/30/2015 3:43:09 AM 0.00 999.930 82.958 60 0.022894 1.250014 8/30/2015 3:44:09 AM 0.00 999.840 82.922 61 0.022894 1.250013 8/30/2015 3:45:09 AM 0.00 999.500 82.868 60 0.022894 1.250013 8/30/2015 3:46:09 AM 0.00 999.460 82.958 60 0.022894 1.250013 8/30/2015 3:47:09 AM 0.00 999.750 83.030 61 0.022894 1.250013 8/30/2015 3:48:09 AM 0.00 999.650 82.940 61 0.022900 1.250013 8/30/2015 3:49:09 AM 0.00 999.430 82.922 61 0.022900 1.250013 8/30/2015 3:50:09 AM 0.00 999.590 82.904 61 0.022894 1.250013 8/30/2015 3:51:09 AM 0.00 999.870 82.904 61 0.022900 1.250012 8/30/2015 3:52:09 AM 0.00 999.310 82.904 60 0.022900 1.250013 8/30/2015 3:53:09 AM 0.00 1000.250 82.886 60 0.022900 1.250013 8/30/2015 3:54:09 AM 0.00 999.680 82.976 60 0.022900 1.250014 8/30/2015 3:55:09 AM 0.00 999.750 83.012 60 0.022900 1.250014 8/30/2015 3:56:09 AM 0.00 999.780 82.976 60 0.022900 1.250014 8/30/2015 3:57:09 AM 0.00 999.680 82.976 60 0.022900 1.250014 8/30/2015 3:58:09 AM 0.00 999.590 82.904 60 0.022906 1.250014 8/30/2015 3:59:09 AM 0.00 999.400 82.868 60 0.022900 1.250013 8/30/2015 4:00:09 AM 0.00 999.680 82.886 60 0.022906 1.250013 8/30/2015 4:01:09 AM 0.00 999.810 83.012 60 0.022906 1.250012 8/30/2015 4:02:09 AM 0.00 999.400 82.904 60 0.022900 1.250012 8/30/2015 4:03:09 AM 0.00 999.650 82.922 60 0.022906 1.250012 8/30/2015 4:04:09 AM 0.00 999.810 82.922 60 0.022906 1.250012 8/30/2015 4:05:09 AM 0.00 999.750 82.922 61 0.022906 1.250012 8/30/2015 4:06:09 AM 0.00 999.620 83.012 60 0.022912 1.250012 8/30/2015 4:07:09 AM 0.00 999.930 83.030 61 0.022912 1.250011 8/30/2015 4:08:09 AM 0.00 999.400 82.886 61 0.022912 1.250011 8/30/2015 4:09:09 AM 0.00 999.500 82.976 61 0.022912 1.250011 8/30/2015 4:10:09 AM 0.00 999.430 82.940 60 0.022912 1.250011 8/30/2015 4:11:09 AM 0.00 999.870 82.976 60 0.022912 1.250012 8/30/2015 4:12:09 AM 0.00 999.460 83.012 61 0.022912 1.250012 8/30/2015 4:13:09 AM 0.00 999.680 82.976 61 0.022912 1.250011 8/30/2015 4:14:09 AM 0.00 999.400 82.868 60 0.022912 1.25001 8/30/2015 4:15:09 AM 0.00 999.620 82.850 60 0.022918 1.250011 8/30/2015 4:16:09 AM 0.00 999.900 82.814 60 0.022918 1.250011 8/30/2015 4:17:09 AM 0.00 999.460 82.868 61 0.022912 1.25001 8/30/2015 4:18:09 AM 0.00 999.780 83.066 60 0.022912 1.25001 8/30/2015 4:19:09 AM 0.00 999.780 82.904 60 0.022912 1.250011 8/30/2015 4:20:09 AM 0.00 999.590 82.886 60 0.022912 1.250011 8/30/2015 4:21:09 AM 0.00 999.680 82.976 60 0.022912 1.250011 8/30/2015 4:22:09 AM 0.00 999.870 82.976 60 0.022912 1.250011 8/30/2015 4:23:09 AM 0.00 999.930 83.012 60 0.022912 1.250011 8/30/2015 4:24:09 AM 0.00 999.750 83.012 60 0.022912 1.250011 8/30/2015 4:25:09 AM 0.00 999.710 83.012 61 0.022918 1.250011 8/30/2015 4:26:09 AM 0.00 999.430 82.940 60 0.022918 1.250011 8/30/2015 4:27:09 AM 0.00 999.650 82.940 60 0.022912 1.250011 8/30/2015 4:28:09 AM 0.00 999.750 83.012 60 0.022912 1.250011 8/30/2015 4:29:09 AM 0.00 999.460 83.012 61 0.022912 1.250011 8/30/2015 4:30:09 AM 0.00 999.560 82.958 61 0.022918 1.25001 8/30/2015 4:31:09 AM 0.00 999.590 82.886 60 0.022918 1.250011 8/30/2015 4:32:09 AM 0.00 999.960 82.904 60 0.022912 1.250011 8/30/2015 4:33:09 AM 0.00 999.620 82.832 60 0.022918 1.250012 8/30/2015 4:34:09 AM 0.00 999.870 82.976 60 0.022912 1.250013 8/30/2015 4:35:09 AM 0.00 999.500 82.904 61 0.022918 1.250013 8/30/2015 4:36:09 AM 0.00 999.430 82.922 60 0.022912 1.250012 8/30/2015 4:37:09 AM 0.00 999.840 82.922 60 0.022912 1.250013 8/30/2015 4:38:09 AM 0.00 999.590 82.868 60 0.022912 1.250012 8/30/2015 4:39:09 AM 0.00 999.680 82.868 60 0.022906 1.250012 8/30/2015 4:40:09 AM 0.00 999.710 82.850 60 0.022906 1.250013 8/30/2015 4:41:09 AM 0.00 999.710 82.922 60 0.022906 1.250013 8/30/2015 4:42:09 AM 0.00 999.930 82.958 60 0.022906 1.250012 8/30/2015 4:43:09 AM 0.00 999.650 82.958 60 0.022906 1.250012 8/30/2015 4:44:09 AM 0.00 999.500 82.886 60 0.022900 1.250012 8/30/2015 4:45:09 AM 0.00 999.810 82.922 60 0.022906 1.250011 8/30/2015 4:46:09 AM 0.00 1000.060 82.904 60 0.022912 1.250012 8/30/2015 4:47:09 AM 0.00 999.400 82.868 60 0.022906 1.250012 8/30/2015 4:48:09 AM 0.00 999.590 82.904 60 0.022906 1.250011 8/30/2015 4:49:09 AM 0.00 999.500 82.868 60 0.022906 1.250011 8/30/2015 4:50:09 AM 0.00 999.590 82.886 60 0.022912 1.250011 8/30/2015 4:51:09 AM 0.00 999.750 82.940 60 0.022906 1.250011 8/30/2015 4:52:09 AM 0.00 999.960 82.904 60 0.022906 1.250012 8/30/2015 4:53:09 AM 0.00 999.400 82.886 60 0.022906 1.250012 8/30/2015 4:54:09 AM 0.00 999.780 82.976 60 0.022906 1.250013 8/30/2015 4:55:09 AM 0.00 999.840 82.922 61 0.022906 1.250014 8/30/2015 4:56:09 AM 0.00 999.400 82.886 61 0.022906 1.250013 8/30/2015 4:57:09 AM 0.00 999.400 82.904 60 0.022906 1.250013 8/30/2015 4:58:09 AM 0.00 999.900 82.922 60 0.022912 1.250013 8/30/2015 4:59:09 AM 0.00 999.400 82.868 61 0.022906 1.250012 8/30/2015 5:00:09 AM 0.00 999.810 82.832 60 0.022906 1.250012 8/30/2015 5:01:09 AM 0.00 999.530 82.922 60 0.022906 1.250011 8/30/2015 5:02:09 AM 0.00 999.400 82.886 61 0.022906 1.250011 8/30/2015 5:03:09 AM 0.00 999.870 82.868 60 0.022906 1.250012 8/30/2015 5:04:09 AM 0.00 999.680 82.886 60 0.022906 1.250012 8/30/2015 5:05:09 AM 0.00 999.930 82.922 60 0.022906 1.250011 8/30/2015 5:06:09 AM 0.00 999.840 82.922 61 0.022906 1.250012 8/30/2015 5:07:09 AM 0.00 999.710 82.922 60 0.022912 1.250012 8/30/2015 5:08:09 AM 0.00 999.590 82.976 60 0.022912 1.250011 8/30/2015 5:09:09 AM 0.00 999.900 82.850 61 0.022906 1.250011 8/30/2015 5:10:09 AM 0.00 999.620 82.922 61 0.022906 1.250012 8/30/2015 5:11:09 AM 0.00 999.750 82.868 60 0.022900 1.250012 8/30/2015 5:12:09 AM 0.00 999.870 82.976 60 0.022906 1.250012 8/30/2015 5:13:09 AM 0.00 999.710 82.922 60 0.022906 1.250012 8/30/2015 5:14:09 AM 0.00 999.840 82.922 60 0.022906 1.250011 8/30/2015 5:15:09 AM 0.00 999.870 82.868 61 0.022900 1.250011 8/30/2015 5:16:09 AM 0.00 999.710 82.922 60 0.022900 1.250012 8/30/2015 5:17:09 AM 0.00 999.810 82.922 60 0.022906 1.250011 8/30/2015 5:18:09 AM 0.00 999.680 82.868 60 0.022900 1.250012 8/30/2015 5:19:09 AM 0.00 999.620 82.850 60 0.022894 1.250012 8/30/2015 5:20:09 AM 0.00 999.710 82.922 61 0.022900 1.250013 8/30/2015 5:21:09 AM 0.00 999.960 82.904 60 0.022900 1.250012 8/30/2015 5:22:09 AM 0.00 999.810 82.814 60 0.022906 1.250012 8/30/2015 5:23:09 AM 0.00 999.870 82.868 60 0.022906 1.250012 8/30/2015 5:24:09 AM 0.00 999.530 82.832 60 0.022906 1.250013 8/30/2015 5:25:09 AM 0.00 999.750 82.868 60 0.022900 1.250012 8/30/2015 5:26:09 AM 0.00 999.560 82.868 60 0.022900 1.250013 8/30/2015 5:27:09 AM 0.00 1000.030 82.922 60 0.022900 1.250013 8/30/2015 5:28:09 AM 0.00 999.620 82.814 60 0.022906 1.250012 8/30/2015 5:29:09 AM 0.00 999.530 82.940 61 0.022906 1.250012 8/30/2015 5:30:09 AM 0.00 999.870 82.886 60 0.022906 1.250012 8/30/2015 5:31:09 AM 0.00 999.620 82.922 60 0.022900 1.250013 8/30/2015 5:32:09 AM 0.00 999.710 82.814 60 0.022900 1.250012 8/30/2015 5:33:09 AM 0.00 999.780 82.904 60 0.022894 1.250014 8/30/2015 5:34:09 AM 0.00 999.810 82.814 60 0.022900 1.250014 8/30/2015 5:35:09 AM 0.00 999.900 82.814 60 0.022894 1.250015 8/30/2015 5:36:09 AM 0.00 999.650 82.940 60 0.022894 1.250015 8/30/2015 5:37:09 AM 0.00 999.780 82.868 60 0.022894 1.250015 8/30/2015 5:38:09 AM 0.00 999.620 82.814 60 0.022894 1.250015 8/30/2015 5:39:09 AM 0.00 999.530 82.832 60 0.022894 1.250014 8/30/2015 5:40:09 AM 0.00 999.840 82.868 60 0.022889 1.250014 8/30/2015 5:41:09 AM 0.00 999.900 82.814 60 0.022889 1.250015 8/30/2015 5:42:09 AM 0.00 999.680 82.904 60 0.022883 1.250014 8/30/2015 5:43:09 AM 0.00 999.620 82.832 61 0.022889 1.250014 8/30/2015 5:44:09 AM 0.00 999.400 82.868 60 0.022883 1.250015 8/30/2015 5:45:09 AM 0.00 1000.060 82.796 60 0.022883 1.250015 8/30/2015 5:46:09 AM 0.00 999.960 82.796 61 0.022883 1.250014 8/30/2015 5:47:09 AM 0.00 999.620 82.850 60 0.022883 1.250015 8/30/2015 5:48:09 AM 0.00 999.620 82.814 60 0.022883 1.250014 8/30/2015 5:49:09 AM 0.00 999.500 82.886 60 0.022883 1.250014 8/30/2015 5:50:09 AM 0.00 999.870 82.868 60 0.022883 1.250014 8/30/2015 5:51:09 AM 0.00 999.310 82.778 60 0.022889 1.250014 8/30/2015 5:52:09 AM 0.00 999.810 82.814 60 0.022889 1.250014 8/30/2015 5:53:09 AM 0.00 1000.180 82.814 60 0.022883 1.250015 8/30/2015 5:54:09 AM 0.00 999.680 82.778 60 0.022889 1.250015 8/30/2015 5:55:09 AM 0.00 999.960 82.778 60 0.022889 1.250015 8/30/2015 5:56:09 AM 0.00 999.560 82.868 60 0.022894 1.250015 8/30/2015 5:57:09 AM 0.00 999.870 82.868 60 0.022889 1.250016 8/30/2015 5:58:09 AM 0.00 999.900 82.832 60 0.022889 1.250015 8/30/2015 5:59:09 AM 0.00 999.960 82.868 60 0.022889 1.250014 8/30/2015 6:00:09 AM 0.00 999.620 82.814 60 0.022889 1.250014 8/30/2015 6:01:09 AM 0.00 1000.250 82.904 60 0.022889 1.250014 8/30/2015 6:02:09 AM 0.00 1000.250 82.778 60 0.022883 1.250013 8/30/2015 6:03:09 AM 0.00 999.710 82.850 60 0.022889 1.250014 8/30/2015 6:04:09 AM 0.00 999.710 82.850 60 0.022883 1.250014 8/30/2015 6:05:09 AM 0.00 999.870 82.778 60 0.022889 1.250014 8/30/2015 6:06:09 AM 0.00 999.960 82.868 60 0.022889 1.250014 8/30/2015 6:07:09 AM 0.00 999.900 82.814 60 0.022889 1.250014 8/30/2015 6:08:09 AM 0.00 1000.090 82.814 60 0.022883 1.250014 8/30/2015 6:09:09 AM 0.00 1000.090 82.814 60 0.022889 1.250014 8/30/2015 6:10:09 AM 0.00 999.900 82.814 60 0.022889 1.250013 8/30/2015 6:11:09 AM 0.00 999.460 82.868 60 0.022889 1.250014 8/30/2015 6:12:09 AM 0.00 999.810 82.832 60 0.022883 1.250014 8/30/2015 6:13:09 AM 0.00 1000.030 82.868 60 0.022889 1.250014 8/30/2015 6:14:09 AM 0.00 1000.280 82.814 60 0.022889 1.250014 8/30/2015 6:15:09 AM 0.00 1000.210 82.760 60 0.022889 1.250013 8/30/2015 6:16:09 AM 0.00 1000.180 82.814 60 0.022889 1.250013 8/30/2015 6:17:09 AM 0.00 1000.000 82.922 60 0.022883 1.250014 8/30/2015 6:18:09 AM 0.00 999.750 82.868 60 0.022883 1.250014 8/30/2015 6:19:09 AM 0.00 1000.370 82.850 60 0.022883 1.250014 8/30/2015 6:20:09 AM 0.00 1000.530 82.778 60 0.022883 1.250015 8/30/2015 6:21:09 AM 0.00 1000.090 82.814 60 0.022883 1.250014 8/30/2015 6:22:09 AM 0.00 1000.430 82.778 60 0.022883 1.250015 8/30/2015 6:23:09 AM 0.00 1000.560 82.850 60 0.022883 1.250014 8/30/2015 6:24:09 AM 0.00 1000.180 82.814 60 0.022883 1.250014 8/30/2015 6:25:09 AM 0.00 999.750 82.760 60 0.022889 1.250014 8/30/2015 6:26:09 AM 0.00 1000.280 82.850 60 0.022889 1.250014 8/30/2015 6:27:09 AM 0.00 1000.280 82.742 60 0.022889 1.250015 8/30/2015 6:28:09 AM 0.00 1000.590 82.760 60 0.022889 1.250015 8/30/2015 6:29:09 AM 0.00 1000.180 82.850 60 0.022883 1.250014 8/30/2015 6:30:09 AM 0.00 1000.090 82.814 60 0.022883 1.250013 8/30/2015 6:31:09 AM 0.00 1000.400 82.868 60 0.022883 1.250014 8/30/2015 6:32:09 AM 0.00 999.870 82.796 60 0.022883 1.250014 8/30/2015 6:33:09 AM 0.00 1000.250 82.778 60 0.022883 1.250015 8/30/2015 6:34:09 AM 0.00 1000.430 82.778 60 0.022889 1.250016 8/30/2015 6:35:09 AM 0.00 1000.370 82.814 60 0.022883 1.250016 8/30/2015 6:36:09 AM 0.00 1000.430 82.796 60 0.022889 1.250015 8/30/2015 6:37:09 AM 0.00 1000.370 82.832 60 0.022883 1.250015 8/30/2015 6:38:09 AM 0.00 1000.460 82.814 60 0.022883 1.250015 8/30/2015 6:39:09 AM 0.00 1000.840 82.850 60 0.022883 1.250016 8/30/2015 6:40:09 AM 0.00 999.840 82.760 60 0.022883 1.250016 8/30/2015 6:41:09 AM 0.00 1000.460 82.814 60 0.022883 1.250015 8/30/2015 6:42:09 AM 0.00 1000.370 82.814 60 0.022883 1.250015 8/30/2015 6:43:09 AM 0.00 1000.090 82.724 60 0.022883 1.250014 8/30/2015 6:44:09 AM 0.00 1000.250 82.778 60 0.022877 1.250014 8/30/2015 6:45:09 AM 0.00 1000.530 82.868 60 0.022883 1.250015 8/30/2015 6:46:09 AM 0.00 999.960 82.778 60 0.022883 1.250015 8/30/2015 6:47:09 AM 0.00 1000.340 82.868 60 0.022883 1.250015 8/30/2015 6:48:09 AM 0.00 1000.370 82.724 60 0.022883 1.250015 8/30/2015 6:49:09 AM 0.00 1000.370 82.742 60 0.022883 1.250014 8/30/2015 6:50:09 AM 0.00 1000.710 82.778 60 0.022883 1.250015 8/30/2015 6:51:09 AM 0.00 1000.180 82.724 60 0.022883 1.250014 8/30/2015 6:52:09 AM 0.00 1000.560 82.814 60 0.022889 1.250014 8/30/2015 6:53:09 AM 0.00 1000.900 82.778 60 0.022889 1.250015 8/30/2015 6:54:09 AM 0.00 1000.590 82.760 60 0.022883 1.250015 8/30/2015 6:55:09 AM 0.00 1000.560 82.814 60 0.022889 1.250015 8/30/2015 6:56:09 AM 0.00 1000.620 82.778 60 0.022889 1.250016 8/30/2015 6:57:09 AM 0.00 1001.090 82.778 60 0.022889 1.250015 8/30/2015 6:58:09 AM 0.00 1001.090 82.796 60 0.022889 1.250014 8/30/2015 6:59:09 AM 0.00 1001.340 82.760 60 0.022883 1.250014 8/30/2015 7:00:09 AM 0.00 1000.810 82.778 60 0.022889 1.250014 8/30/2015 7:01:09 AM 0.00 1000.710 82.778 60 0.022889 1.250014 8/30/2015 7:02:09 AM 0.00 1000.620 82.778 60 0.022889 1.250013 8/30/2015 7:03:09 AM 0.00 1001.210 82.814 60 0.022889 1.250014 8/30/2015 7:04:09 AM 0.00 1001.090 82.778 60 0.022894 1.250013 8/30/2015 7:05:09 AM 0.00 1000.530 82.778 60 0.022894 1.250014 8/30/2015 7:06:09 AM 0.00 1001.280 82.778 60 0.022894 1.250013 8/30/2015 7:07:09 AM 0.00 1001.250 82.742 60 0.022894 1.250013 8/30/2015 7:08:09 AM 0.00 1000.650 82.724 60 0.022889 1.250014 8/30/2015 7:09:09 AM 0.00 1000.620 82.706 60 0.022894 1.250014 8/30/2015 7:10:09 AM 0.00 1000.810 82.778 60 0.022889 1.250013 8/30/2015 7:11:09 AM 0.00 1000.710 82.796 60 0.022894 1.250013 8/30/2015 7:12:09 AM 0.00 1000.960 82.724 60 0.022889 1.250013 8/30/2015 7:13:09 AM 0.00 1001.310 82.814 60 0.022894 1.250013 8/30/2015 7:14:09 AM 0.00 1000.780 82.760 60 0.022894 1.250013 8/30/2015 7:15:09 AM 0.00 1000.710 82.778 60 0.022894 1.250012 8/30/2015 7:16:09 AM 0.00 1000.930 82.724 60 0.022894 1.250013 8/30/2015 7:17:09 AM 0.00 1000.810 82.706 60 0.022889 1.250014 8/30/2015 7:18:09 AM 0.00 1000.870 82.760 60 0.022889 1.250013 8/30/2015 7:19:09 AM 0.00 1000.960 82.760 60 0.022894 1.250014 8/30/2015 7:20:09 AM 0.00 1000.930 82.724 60 0.022889 1.250014 8/30/2015 7:21:09 AM 0.00 1001.000 82.706 60 0.022889 1.250014 8/30/2015 7:22:09 AM 0.00 1001.060 82.742 60 0.022889 1.250014 8/30/2015 7:23:09 AM 0.00 1001.030 82.724 60 0.022894 1.250014 8/30/2015 7:24:09 AM 0.00 1001.250 82.742 60 0.022894 1.250014 8/30/2015 7:25:09 AM 0.00 1001.120 82.724 60 0.022894 1.250014 8/30/2015 7:26:09 AM 0.00 1000.810 82.688 60 0.022894 1.250014 8/30/2015 7:27:09 AM 0.00 1001.000 82.706 60 0.022894 1.250013 8/30/2015 7:28:09 AM 0.00 1001.090 82.706 60 0.022894 1.250015 8/30/2015 7:29:09 AM 0.00 1000.870 82.742 60 0.022894 1.250012 8/30/2015 7:30:09 AM 0.00 1000.960 82.670 60 0.022900 1.250013 8/30/2015 7:31:09 AM 0.00 1001.150 82.670 60 0.022894 1.250013 8/30/2015 7:32:09 AM 0.00 1000.900 82.706 60 0.022900 1.250013 8/30/2015 7:33:09 AM 0.00 1001.150 82.724 60 0.022894 1.250014 8/30/2015 7:34:09 AM 0.00 1001.400 82.724 60 0.022900 1.250014 8/30/2015 7:35:09 AM 0.00 1001.000 82.706 60 0.022906 1.250014 8/30/2015 7:36:09 AM 0.00 1001.150 82.760 60 0.022900 1.250014 8/30/2015 7:37:09 AM 0.00 1001.250 82.670 60 0.022906 1.250014 8/30/2015 7:38:09 AM 0.00 1000.930 82.652 60 0.022900 1.250013 8/30/2015 7:39:09 AM 0.00 1000.810 82.706 60 0.022906 1.250014 8/30/2015 7:40:09 AM 0.00 1001.030 82.724 60 0.022900 1.250014 8/30/2015 7:41:09 AM 0.00 1000.750 82.616 60 0.022900 1.250013 8/30/2015 7:42:09 AM 0.00 1000.650 82.724 60 0.022900 1.250013 8/30/2015 7:43:09 AM 0.00 1001.210 82.652 60 0.022900 1.250015 8/30/2015 7:44:09 AM 0.00 1001.120 82.724 60 0.022900 1.250012 8/30/2015 7:45:09 AM 0.00 1001.180 82.616 60 0.022894 1.250013 8/30/2015 7:46:09 AM 0.00 1001.120 82.616 60 0.022894 1.250013 8/30/2015 7:47:09 AM 0.00 1001.250 82.670 60 0.022894 1.250013 8/30/2015 7:48:09 AM 0.00 1001.090 82.670 60 0.022900 1.250014 8/30/2015 7:49:09 AM 0.00 1001.430 82.742 60 0.022906 1.250013 8/30/2015 7:50:09 AM 0.00 1001.400 82.616 60 0.022900 1.250012 8/30/2015 7:51:09 AM 0.00 1001.530 82.742 60 0.022906 1.250012 8/30/2015 7:52:09 AM 0.00 1001.120 82.652 60 0.022906 1.250012 8/30/2015 7:53:09 AM 0.00 1001.250 82.724 60 0.022912 1.250012 8/30/2015 7:54:09 AM 0.00 1001.400 82.724 60 0.022906 1.250013 8/30/2015 7:55:09 AM 0.00 1001.120 82.652 60 0.022906 1.250013 8/30/2015 7:56:09 AM 0.00 1001.310 82.724 60 0.022912 1.250013 8/30/2015 7:57:09 AM 0.00 1001.180 82.688 60 0.022912 1.250014 8/30/2015 7:58:09 AM 0.00 1000.840 82.634 60 0.022912 1.250013 8/30/2015 7:59:09 AM 0.00 1000.870 82.580 60 0.022930 1.250005 8/30/2015 8:00:09 AM 0.00 1001.030 82.616 60 0.022918 1.250011 8/30/2015 8:01:09 AM 0.00 1000.900 82.706 60 0.022912 1.25001 8/30/2015 8:02:09 AM 0.00 1001.090 82.688 60 0.022912 1.25001 8/30/2015 8:03:09 AM 0.00 1001.060 82.598 60 0.022912 1.250011 8/30/2015 8:04:09 AM 0.00 1001.340 82.670 60 0.022918 1.250011 8/30/2015 8:05:09 AM 0.00 1001.250 82.598 60 0.022918 1.250011 8/30/2015 8:06:09 AM 0.00 1001.460 82.706 60 0.022918 1.250011 8/30/2015 8:07:09 AM 0.00 1001.250 82.742 60 0.022912 1.25001 8/30/2015 8:08:09 AM 0.00 1001.250 82.670 60 0.022918 1.25001 8/30/2015 8:09:09 AM 0.00 1001.210 82.616 60 0.022912 1.25001 8/30/2015 8:10:09 AM 0.00 1001.370 82.616 60 0.022912 1.25001 8/30/2015 8:11:09 AM 0.00 1001.060 82.670 60 0.022918 1.25001 8/30/2015 8:12:09 AM 0.00 1001.370 82.670 60 0.022918 1.25001 8/30/2015 8:13:09 AM 0.00 1001.960 82.724 60 0.022918 1.250009 8/30/2015 8:14:09 AM 0.00 1001.650 82.706 60 0.022912 1.25001 8/30/2015 8:15:09 AM 0.00 1001.150 82.724 60 0.022918 1.25001 8/30/2015 8:16:09 AM 0.00 1001.340 82.724 60 0.022918 1.25001 8/30/2015 8:17:09 AM 0.00 1001.210 82.616 60 0.022912 1.25001 8/30/2015 8:18:09 AM 0.00 1001.180 82.688 60 0.022918 1.25001 8/30/2015 8:19:09 AM 0.00 1001.400 82.616 60 0.022912 1.250011 8/30/2015 8:20:09 AM 0.00 1001.460 82.670 60 0.022918 1.250011 8/30/2015 8:21:09 AM 0.00 1001.180 82.688 60 0.022912 1.250011 8/30/2015 8:22:09 AM 0.00 1001.310 82.616 60 0.022924 1.250011 8/30/2015 8:23:09 AM 0.00 1001.280 82.688 60 0.022918 1.250011 8/30/2015 8:24:09 AM 0.00 1001.030 82.634 60 0.022918 1.25001 8/30/2015 8:25:09 AM 0.00 1001.150 82.580 60 0.022924 1.250011 8/30/2015 8:26:09 AM 0.00 1001.400 82.652 60 0.022918 1.250011 8/30/2015 8:27:09 AM 0.00 1001.210 82.724 60 0.022918 1.25001 8/30/2015 8:28:09 AM 0.00 1001.120 82.652 60 0.022924 1.250011 8/30/2015 8:29:09 AM 0.00 1001.750 82.688 60 0.022924 1.250009 8/30/2015 8:30:09 AM 0.00 1001.310 82.616 60 0.022918 1.25001 8/30/2015 8:31:09 AM 0.00 1001.090 82.616 60 0.022918 1.25001 8/30/2015 8:32:09 AM 0.00 1001.370 82.616 60 0.022918 1.25001 8/30/2015 8:33:09 AM 0.00 1001.500 82.616 60 0.022912 1.250011 8/30/2015 8:34:09 AM 0.00 1001.460 82.688 60 0.022912 1.250012 8/30/2015 8:35:09 AM 0.00 1001.310 82.652 60 0.022918 1.250012 8/30/2015 8:36:09 AM 0.00 1001.280 82.670 60 0.022918 1.250012 8/30/2015 8:37:09 AM 0.00 1001.310 82.616 60 0.022918 1.250012 8/30/2015 8:38:09 AM 0.00 1001.310 82.634 60 0.022918 1.250012 8/30/2015 8:39:09 AM 0.00 1001.310 82.634 60 0.022912 1.250012 8/30/2015 8:40:09 AM 0.00 1001.430 82.598 60 0.022912 1.250012 8/30/2015 8:41:09 AM 0.00 1001.210 82.652 60 0.022912 1.250012 8/30/2015 8:42:09 AM 0.00 1001.590 82.724 60 0.022906 1.250011 8/30/2015 8:43:09 AM 0.00 1001.750 82.616 60 0.022906 1.250013 8/30/2015 8:44:09 AM 0.00 1001.150 82.580 60 0.022912 1.250011 8/30/2015 8:45:09 AM 0.00 1001.680 82.616 60 0.022906 1.250012 8/30/2015 8:46:09 AM 0.00 1001.280 82.688 60 0.022906 1.250011 8/30/2015 8:47:09 AM 0.00 1001.210 82.616 60 0.022900 1.250012 8/30/2015 8:48:09 AM 0.00 1001.780 82.634 60 0.022906 1.250012 8/30/2015 8:49:09 AM 0.00 1001.680 82.616 60 0.022912 1.250012 8/30/2015 8:50:09 AM 0.00 1001.500 82.634 60 0.022906 1.250011 8/30/2015 8:51:09 AM 0.00 1001.500 82.616 60 0.022912 1.250011 8/30/2015 8:52:09 AM 0.00 1001.650 82.670 60 0.022906 1.250011 8/30/2015 8:53:09 AM 0.00 1001.560 82.688 60 0.022912 1.250012 8/30/2015 8:54:09 AM 0.00 1001.530 82.670 60 0.022900 1.250013 8/30/2015 8:55:09 AM 0.00 1001.400 82.634 60 0.022906 1.250013 8/30/2015 8:56:09 AM 0.00 1001.210 82.562 60 0.022900 1.250013 8/30/2015 8:57:09 AM 0.00 1001.500 82.616 60 0.022900 1.250013 8/30/2015 8:58:09 AM 0.00 1001.680 82.724 60 0.022906 1.250014 8/30/2015 8:59:09 AM 0.00 1001.710 82.670 60 0.022912 1.250005 8/30/2015 9:00:09 AM 0.00 1001.340 82.598 60 0.022912 1.250011 8/30/2015 9:01:09 AM 0.00 1001.650 82.688 60 0.022906 1.25001 8/30/2015 9:02:09 AM 0.00 1001.180 82.616 60 0.022906 1.25001 8/30/2015 9:03:09 AM 0.00 1001.400 82.616 60 0.022912 1.25001 8/30/2015 9:04:09 AM 0.00 1000.840 82.634 60 0.022906 1.25001 8/30/2015 9:05:09 AM 0.00 1001.650 82.616 60 0.022906 1.250012 8/30/2015 9:06:09 AM 0.00 1001.120 82.562 60 0.022912 1.250011 8/30/2015 9:07:09 AM 0.00 1001.310 82.562 60 0.022912 1.250011 8/30/2015 9:08:09 AM 0.00 1001.620 82.580 60 0.022912 1.250011 8/30/2015 9:09:09 AM 0.00 1001.180 82.670 60 0.022900 1.250011 8/30/2015 9:10:09 AM 0.00 1001.460 82.688 60 0.022906 1.250011 8/30/2015 9:11:09 AM 0.00 1001.680 82.616 60 0.022906 1.250012 8/30/2015 9:12:09 AM 0.00 1001.210 82.616 60 0.022906 1.250011 8/30/2015 9:13:09 AM 0.00 1001.400 82.652 60 0.022906 1.250011 8/30/2015 9:14:09 AM 0.00 1001.250 82.670 60 0.022900 1.250011 8/30/2015 9:15:09 AM 0.00 1001.310 82.634 60 0.022906 1.250012 8/30/2015 9:16:09 AM 0.00 1001.150 82.580 60 0.022900 1.250012 8/30/2015 9:17:09 AM 0.00 1001.710 82.580 60 0.022900 1.250012 8/30/2015 9:18:09 AM 0.00 1001.210 82.652 60 0.022900 1.250012 8/30/2015 9:19:09 AM 0.00 1001.400 82.616 60 0.022894 1.250013 8/30/2015 9:20:09 AM 0.00 1001.590 82.652 60 0.022900 1.250013 8/30/2015 9:21:09 AM 0.00 1001.840 82.616 60 0.022900 1.250013 8/30/2015 9:22:09 AM 0.00 1001.500 82.652 60 0.022900 1.250013 8/30/2015 9:23:09 AM 0.00 1001.500 82.652 60 0.022900 1.250013 8/30/2015 9:24:09 AM 0.00 1001.560 82.670 60 0.022900 1.250013 8/30/2015 9:25:09 AM 0.00 1001.560 82.670 60 0.022900 1.250013 8/30/2015 9:26:09 AM 0.00 1001.560 82.670 60 0.022906 1.250013 8/30/2015 9:27:09 AM 0.00 1001.650 82.670 60 0.022900 1.250012 8/30/2015 9:28:09 AM 0.00 1001.750 82.706 60 0.022906 1.250013 8/30/2015 9:29:09 AM 0.00 1001.560 82.616 60 0.022900 1.250012 8/30/2015 9:30:09 AM 0.00 1001.210 82.652 60 0.022900 1.250012 8/30/2015 9:31:09 AM 0.00 1001.210 82.616 60 0.022900 1.250013 8/30/2015 9:32:09 AM 0.00 1001.930 82.670 60 0.022894 1.250013 8/30/2015 9:33:09 AM 0.00 1001.650 82.670 60 0.022894 1.250014 8/30/2015 9:34:09 AM 0.00 1001.430 82.580 60 0.022894 1.250015 8/30/2015 9:35:09 AM 0.00 1001.210 82.562 60 0.022894 1.250014 8/30/2015 9:36:09 AM 0.00 1001.780 82.634 60 0.022900 1.250014 8/30/2015 9:37:09 AM 0.00 1001.710 82.580 60 0.022894 1.250015 8/30/2015 9:38:09 AM 0.00 1001.750 82.688 60 0.022894 1.250014 8/30/2015 9:39:09 AM 0.00 1001.500 82.616 60 0.022900 1.250014 8/30/2015 9:40:09 AM 0.00 1001.710 82.670 60 0.022900 1.250014 8/30/2015 9:41:09 AM 0.00 1001.810 82.598 60 0.022894 1.250014 8/30/2015 9:42:09 AM 0.00 1001.930 82.616 60 0.022894 1.250013 8/30/2015 9:43:09 AM 0.00 1001.680 82.616 60 0.022894 1.250014 8/30/2015 9:44:09 AM 0.00 1001.150 82.598 60 0.022889 1.250012 8/30/2015 9:45:09 AM 0.00 1001.680 82.634 60 0.022883 1.250014 8/30/2015 9:46:09 AM 0.00 1001.750 82.616 60 0.022883 1.250014 8/30/2015 9:47:09 AM 0.00 1001.340 82.580 60 0.022883 1.250014 8/30/2015 9:48:09 AM 0.00 1001.710 82.670 60 0.022889 1.250014 8/30/2015 9:49:09 AM 0.00 1001.780 82.526 60 0.022889 1.250014 8/30/2015 9:50:09 AM 0.00 1001.250 82.580 60 0.022889 1.250014 8/30/2015 9:51:09 AM 0.00 1001.150 82.580 60 0.022889 1.250013 8/30/2015 9:52:09 AM 0.00 1001.430 82.580 60 0.022894 1.250014 8/30/2015 9:53:09 AM 0.00 1001.680 82.562 60 0.022894 1.250014 8/30/2015 9:54:09 AM 0.00 1001.370 82.544 60 0.022894 1.250014 8/30/2015 9:55:09 AM 0.00 1001.750 82.670 60 0.022889 1.250015 8/30/2015 9:56:09 AM 0.00 1001.710 82.580 60 0.022894 1.250015 8/30/2015 9:57:09 AM 0.00 1001.500 82.616 60 0.022894 1.250015 8/30/2015 9:58:09 AM 0.00 1002.060 82.634 60 0.022889 1.250015 8/30/2015 9:59:09 AM 0.00 1001.900 82.580 60 0.022889 1.250008 8/30/2015 10:00:09 AM 0.00 1001.430 82.580 60 0.022900 1.250012 8/30/2015 10:01:09 AM 0.00 1001.710 82.580 60 0.022894 1.250012 8/30/2015 10:02:09 AM 0.00 1001.560 82.616 60 0.022894 1.250012 8/30/2015 10:03:09 AM 0.00 1001.900 82.580 60 0.022900 1.250012 8/30/2015 10:04:09 AM 0.00 1001.840 82.616 60 0.022900 1.250012 8/30/2015 10:05:09 AM 0.00 1001.780 82.544 60 0.022900 1.250012 8/30/2015 10:06:09 AM 0.00 1001.650 82.616 60 0.022900 1.250012 8/30/2015 10:07:09 AM 0.00 1001.590 82.562 60 0.022900 1.250013 8/30/2015 10:08:09 AM 0.00 1001.870 82.526 60 0.022900 1.250013 8/30/2015 10:09:09 AM 0.00 1001.530 82.580 60 0.022900 1.250013 8/30/2015 10:10:09 AM 0.00 1001.870 82.652 60 0.022894 1.250012 8/30/2015 10:11:09 AM 0.00 1001.680 82.616 60 0.022894 1.250013 8/30/2015 10:12:09 AM 0.00 1001.750 82.688 60 0.022894 1.250012 8/30/2015 10:13:09 AM 0.00 1001.780 82.562 60 0.022894 1.250012 8/30/2015 10:14:09 AM 0.00 1001.680 82.562 60 0.022889 1.250013 8/30/2015 10:15:09 AM 0.00 1001.180 82.526 60 0.022894 1.250012 8/30/2015 10:16:09 AM 0.00 1001.560 82.526 60 0.022889 1.250013 8/30/2015 10:17:09 AM 0.00 1001.560 82.526 60 0.022889 1.250013 8/30/2015 10:18:09 AM 0.00 1001.530 82.580 60 0.022894 1.250013 8/30/2015 10:19:09 AM 0.00 1001.680 82.562 60 0.022894 1.250014 8/30/2015 10:20:09 AM 0.00 1001.680 82.562 60 0.022889 1.250014 8/30/2015 10:21:09 AM 0.00 1001.780 82.562 60 0.022889 1.250014 8/30/2015 10:22:09 AM 0.00 1001.900 82.580 60 0.022894 1.250014 8/30/2015 10:23:09 AM 0.00 1001.710 82.508 60 0.022894 1.250013 8/30/2015 10:24:09 AM 0.00 1001.710 82.580 60 0.022894 1.250014 8/30/2015 10:25:09 AM 0.00 1001.780 82.562 60 0.022889 1.250014 8/30/2015 10:26:09 AM 0.00 1001.680 82.526 60 0.022894 1.250014 8/30/2015 10:27:09 AM 0.00 1001.680 82.562 60 0.022894 1.250013 8/30/2015 10:28:09 AM 0.00 1001.870 82.562 60 0.022894 1.250014 8/30/2015 10:29:09 AM 0.00 1001.710 82.508 60 0.022894 1.250012 8/30/2015 10:30:09 AM 0.00 1001.590 82.562 60 0.022894 1.250012 8/30/2015 10:31:09 AM 0.00 1001.710 82.508 60 0.022894 1.250013 8/30/2015 10:32:09 AM 0.00 1001.680 82.526 60 0.022894 1.250013 8/30/2015 10:33:09 AM 0.00 1001.710 82.490 60 0.022889 1.250014 8/30/2015 10:34:09 AM 0.00 1001.750 82.616 60 0.022894 1.250014 8/30/2015 10:35:09 AM 0.00 1001.750 82.526 60 0.022894 1.250014 8/30/2015 10:36:09 AM 0.00 1002.000 82.580 60 0.022894 1.250015 8/30/2015 10:37:09 AM 0.00 1002.120 82.454 60 0.022894 1.250014 8/30/2015 10:38:09 AM 0.00 1001.780 82.526 60 0.022894 1.250015 8/30/2015 10:39:09 AM 0.00 1001.780 82.562 60 0.022889 1.250015 8/30/2015 10:40:09 AM 0.00 1001.780 82.526 60 0.022894 1.250014 8/30/2015 10:41:09 AM 0.00 1001.960 82.562 60 0.022889 1.250014 8/30/2015 10:42:09 AM 0.00 1001.560 82.526 60 0.022889 1.250014 8/30/2015 10:43:09 AM 0.00 1001.960 82.526 60 0.022894 1.250014 8/30/2015 10:44:09 AM 0.00 1001.810 82.490 60 0.022889 1.250013 8/30/2015 10:45:09 AM 0.00 1001.960 82.526 60 0.022889 1.250014 8/30/2015 10:46:09 AM 0.00 1001.780 82.526 60 0.022883 1.250014 8/30/2015 10:47:09 AM 0.00 1001.680 82.472 60 0.022889 1.250014 8/30/2015 10:48:09 AM 0.00 1001.750 82.526 60 0.022889 1.250014 8/30/2015 10:49:09 AM 0.00 1001.650 82.526 60 0.022889 1.250014 8/30/2015 10:50:09 AM 0.00 1001.780 82.562 60 0.022894 1.250014 8/30/2015 10:51:09 AM 0.00 1001.650 82.454 60 0.022894 1.250013 8/30/2015 10:52:09 AM 0.00 1001.530 82.472 60 0.022894 1.250013 8/30/2015 10:53:09 AM 0.00 1001.650 82.526 60 0.022894 1.250013 8/30/2015 10:54:09 AM 0.00 1001.560 82.544 60 0.022900 1.250014 8/30/2015 10:55:09 AM 0.00 1001.680 82.544 60 0.022894 1.250014 8/30/2015 10:56:09 AM 0.00 1001.900 82.508 60 0.022900 1.250014 8/30/2015 10:57:09 AM 0.00 1001.680 82.436 60 0.022900 1.250014 8/30/2015 10:58:09 AM 0.00 1001.810 82.580 60 0.022900 1.250014 8/30/2015 10:59:09 AM 0.00 1002.250 82.544 60 0.022900 1.25001 8/30/2015 11:00:09 AM 0.00 1001.900 82.508 60 0.022918 1.25001 8/30/2015 11:01:09 AM 0.00 1002.280 82.472 60 0.022918 1.250011 8/30/2015 11:02:09 AM 0.00 1002.120 82.454 60 0.022918 1.250011 8/30/2015 11:03:09 AM 0.00 1002.000 82.508 60 0.022918 1.25001 8/30/2015 11:04:09 AM 0.00 1001.500 82.436 60 0.022918 1.25001 8/30/2015 11:05:09 AM 0.00 1002.000 82.508 60 0.022918 1.25001 8/30/2015 11:06:09 AM 0.00 1001.500 82.472 60 0.022918 1.25001 8/30/2015 11:07:09 AM 0.00 1002.210 82.526 60 0.022924 1.25001 8/30/2015 11:08:09 AM 0.00 1001.870 82.526 60 0.022918 1.25001 8/30/2015 11:09:09 AM 0.00 1001.680 82.436 60 0.022918 1.25001 8/30/2015 11:10:09 AM 0.00 1001.780 82.436 60 0.022918 1.250009 8/30/2015 11:11:09 AM 0.00 1002.280 82.472 60 0.022924 1.25001 8/30/2015 11:12:09 AM 0.00 1001.900 82.508 60 0.022918 1.25001 8/30/2015 11:13:09 AM 0.00 1001.780 82.472 60 0.022918 1.25001 8/30/2015 11:14:09 AM 0.00 1001.810 82.490 60 0.022918 1.250009 8/30/2015 11:15:09 AM 0.00 1001.810 82.490 60 0.022924 1.25001 8/30/2015 11:16:09 AM 0.00 1001.710 82.490 60 0.022918 1.25001 8/30/2015 11:17:09 AM 0.00 1002.090 82.508 60 0.022918 1.25001 8/30/2015 11:18:09 AM 0.00 1001.780 82.472 60 0.022918 1.250011 8/30/2015 11:19:09 AM 0.00 1001.620 82.472 60 0.022924 1.250011 8/30/2015 11:20:09 AM 0.00 1001.750 82.454 60 0.022918 1.250011 8/30/2015 11:21:09 AM 0.00 1002.120 82.454 60 0.022918 1.25001 8/30/2015 11:22:09 AM 0.00 1001.680 82.436 60 0.022924 1.25001 8/30/2015 11:23:09 AM 0.00 1002.060 82.436 60 0.022924 1.25001 8/30/2015 11:24:09 AM 0.00 1001.650 82.454 60 0.022924 1.25001 8/30/2015 11:25:09 AM 0.00 1001.680 82.436 60 0.022930 1.25001 8/30/2015 11:26:09 AM 0.00 1001.620 82.490 60 0.022930 1.25001 8/30/2015 11:27:09 AM 0.00 1002.150 82.436 60 0.022930 1.25001 8/30/2015 11:28:09 AM 0.00 1001.530 82.472 60 0.022930 1.250011 8/30/2015 11:29:09 AM 0.00 1001.780 82.472 60 0.022930 1.250008 8/30/2015 11:30:09 AM 0.00 1001.900 82.472 60 0.022935 1.250009 8/30/2015 11:31:09 AM 0.00 1001.530 82.382 60 0.022930 1.250009 8/30/2015 11:32:09 AM 0.00 1001.430 82.382 60 0.022930 1.250009 8/30/2015 11:33:09 AM 0.00 1001.900 82.400 60 0.022930 1.25001 8/30/2015 11:34:09 AM 0.00 1001.710 82.400 60 0.022935 1.25001 8/30/2015 11:35:09 AM 0.00 1001.620 82.400 60 0.022935 1.25001 8/30/2015 11:36:09 AM 0.00 1001.500 82.436 60 0.022935 1.25001 8/30/2015 11:37:09 AM 0.00 1001.710 82.472 60 0.022935 1.25001 8/30/2015 11:38:09 AM 0.00 1001.590 82.364 60 0.022935 1.25001 8/30/2015 11:39:09 AM 0.00 1001.710 82.508 60 0.022930 1.25001 8/30/2015 11:40:09 AM 0.00 1001.120 82.436 60 0.022930 1.250011 8/30/2015 11:41:09 AM 0.00 1001.620 82.382 60 0.022924 1.250009 8/30/2015 11:42:09 AM 0.00 1001.680 82.436 60 0.022930 1.25001 8/30/2015 11:43:09 AM 0.00 1001.620 82.382 60 0.022930 1.25001 8/30/2015 11:44:09 AM 0.00 1001.460 82.454 60 0.022924 1.250008 8/30/2015 11:45:09 AM 0.00 1001.400 82.436 60 0.022924 1.25001 8/30/2015 11:46:09 AM 0.00 1001.500 82.436 60 0.022924 1.25001 8/30/2015 11:47:09 AM 0.00 1001.810 82.490 60 0.022924 1.25001 8/30/2015 11:48:09 AM 0.00 1001.460 82.418 60 0.022930 1.250009 8/30/2015 11:49:09 AM 0.00 1001.780 82.472 60 0.022930 1.250009 8/30/2015 11:50:09 AM 0.00 1001.460 82.454 60 0.022924 1.250009 8/30/2015 11:51:09 AM 0.00 1001.460 82.454 60 0.022930 1.250009 8/30/2015 11:52:09 AM 0.00 1001.530 82.400 60 0.022935 1.250009 8/30/2015 11:53:09 AM 0.00 1001.370 82.418 60 0.022930 1.250009 8/30/2015 11:54:09 AM 0.00 1001.780 82.436 60 0.022930 1.25001 8/30/2015 11:55:09 AM 0.00 1001.460 82.346 60 0.022930 1.25001 8/30/2015 11:56:09 AM 0.00 1001.620 82.382 60 0.022930 1.250011 8/30/2015 11:57:09 AM 0.00 1001.500 82.436 60 0.022930 1.25001 8/30/2015 11:58:09 AM 0.00 1001.460 82.418 60 0.022930 1.250011 8/30/2015 11:59:09 AM 0.00 1001.870 82.436 60 0.022930 1.250001 8/30/2015 12:00:09 PM 0.00 1001.650 82.418 60 0.022941 1.250007 8/30/2015 12:01:09 PM 0.00 1001.900 82.472 60 0.022935 1.250007 8/30/2015 12:02:09 PM 0.00 1001.710 82.382 60 0.022935 1.250009 8/30/2015 12:03:09 PM 0.00 1001.530 82.472 60 0.022935 1.250009 8/30/2015 12:04:09 PM 0.00 1001.650 82.346 60 0.022935 1.250009 8/30/2015 12:05:09 PM 0.00 1001.430 82.382 60 0.022930 1.250009 8/30/2015 12:06:09 PM 0.00 1001.680 82.364 60 0.022935 1.250009 8/30/2015 12:07:09 PM 0.00 1001.590 82.472 60 0.022935 1.250008 8/30/2015 12:08:09 PM 0.00 1001.500 82.436 60 0.022935 1.250008 8/30/2015 12:09:09 PM 0.00 1001.430 82.382 60 0.022935 1.250009 8/30/2015 12:10:09 PM 0.00 1001.590 82.364 60 0.022930 1.250009 8/30/2015 12:11:09 PM 0.00 1001.560 82.418 60 0.022930 1.250009 8/30/2015 12:12:09 PM 0.00 1001.710 82.400 60 0.022935 1.25001 8/30/2015 12:13:09 PM 0.00 1001.310 82.436 60 0.022930 1.250008 8/30/2015 12:14:09 PM 0.00 1001.620 82.400 60 0.022930 1.250009 8/30/2015 12:15:09 PM 0.00 1001.400 82.364 60 0.022930 1.250009 8/30/2015 12:16:09 PM 0.00 1001.310 82.436 60 0.022924 1.250009 8/30/2015 12:17:09 PM 0.00 1001.680 82.436 60 0.022924 1.250009 8/30/2015 12:18:09 PM 0.00 1001.430 82.382 60 0.022924 1.25001 8/30/2015 12:19:09 PM 0.00 1001.560 82.418 60 0.022924 1.25001 8/30/2015 12:20:09 PM 0.00 1001.680 82.436 60 0.022930 1.25001 8/30/2015 12:21:09 PM 0.00 1001.030 82.364 60 0.022924 1.25001 8/30/2015 12:22:09 PM 0.00 1001.620 82.400 60 0.022924 1.25001 8/30/2015 12:23:09 PM 0.00 1001.060 82.382 60 0.022924 1.25001 8/30/2015 12:24:09 PM 0.00 1001.560 82.346 60 0.022924 1.25001 8/30/2015 12:25:09 PM 0.00 1001.430 82.382 60 0.022918 1.25001 8/30/2015 12:26:09 PM 0.00 1001.530 82.400 60 0.022924 1.25001 8/30/2015 12:27:09 PM 0.00 1001.060 82.400 60 0.022924 1.25001 8/30/2015 12:28:09 PM 0.00 1001.340 82.382 60 0.022924 1.250011 8/30/2015 12:29:09 PM 0.00 1001.060 82.400 60 0.022918 1.250008 8/30/2015 12:30:09 PM 0.00 1001.310 82.364 60 0.022924 1.25001 8/30/2015 12:31:09 PM 0.00 1001.250 82.472 60 0.022918 1.25001 8/30/2015 12:32:09 PM 0.00 1000.960 82.310 60 0.022924 1.250011 8/30/2015 12:33:09 PM 0.00 1001.430 82.382 60 0.022918 1.250011 8/30/2015 12:34:09 PM 0.00 1001.370 82.328 60 0.022918 1.250012 8/30/2015 12:35:09 PM 0.00 1001.530 82.400 60 0.022924 1.250012 8/30/2015 12:36:09 PM 0.00 1001.530 82.310 60 0.022918 1.250012 8/30/2015 12:37:09 PM 0.00 1001.310 82.436 60 0.022918 1.250012 8/30/2015 12:38:09 PM 0.00 1001.250 82.400 60 0.022912 1.250012 8/30/2015 12:39:09 PM 0.00 1000.900 82.256 60 0.022912 1.250011 8/30/2015 12:40:09 PM 0.00 1001.680 82.436 61 0.022912 1.250012 8/30/2015 12:41:09 PM 0.00 1001.310 82.274 60 0.022912 1.250012 8/30/2015 12:42:09 PM 0.00 1001.310 82.364 60 0.022912 1.250012 8/30/2015 12:43:09 PM 0.00 1001.430 82.382 61 0.022906 1.250012 8/30/2015 12:44:09 PM 0.00 1001.650 82.418 60 0.022906 1.250011 8/30/2015 12:45:09 PM 0.00 1000.960 82.400 61 0.022900 1.250012 8/30/2015 12:46:09 PM 0.00 1001.150 82.310 60 0.022900 1.250012 8/30/2015 12:47:09 PM 0.00 1001.060 82.382 60 0.022906 1.250013 8/30/2015 12:48:09 PM 0.00 1000.960 82.382 60 0.022900 1.250012 8/30/2015 12:49:09 PM 0.00 1000.810 82.328 60 0.022906 1.250012 8/30/2015 12:50:09 PM 0.00 1000.960 82.382 60 0.022906 1.250012 8/30/2015 12:51:09 PM 0.00 1001.430 82.400 60 0.022906 1.250012 8/30/2015 12:52:09 PM 0.00 1000.840 82.364 60 0.022906 1.250013 8/30/2015 12:53:09 PM 0.00 1000.530 82.328 60 0.022900 1.250013 8/30/2015 12:54:09 PM 0.00 1001.370 82.418 60 0.022894 1.250014 8/30/2015 12:55:09 PM 0.00 1001.180 82.418 61 0.022900 1.250014 8/30/2015 12:56:09 PM 0.00 1001.340 82.400 60 0.022900 1.250014 8/30/2015 12:57:09 PM 0.00 1000.650 82.436 60 0.022906 1.250014 8/30/2015 12:58:09 PM 0.00 1000.960 82.382 61 0.022900 1.250014 8/30/2015 12:59:09 PM 0.00 1000.750 82.436 60 0.022894 1.25001 8/30/2015 1:00:09 PM 0.00 1001.060 82.382 61 0.022894 1.250012 8/30/2015 1:01:09 PM 0.00 1000.650 82.292 61 0.022900 1.250012 8/30/2015 1:02:09 PM 0.00 1000.840 82.364 60 0.022900 1.250012 8/30/2015 1:03:09 PM 0.00 1001.060 82.382 60 0.022894 1.250012 8/30/2015 1:04:09 PM 0.00 1000.340 82.346 60 0.022894 1.250012 8/30/2015 1:05:09 PM 0.00 1000.960 82.382 60 0.022894 1.250013 8/30/2015 1:06:09 PM 0.00 1000.650 82.292 60 0.022900 1.250013 8/30/2015 1:07:09 PM 0.00 1000.370 82.274 61 0.022900 1.250013 8/30/2015 1:08:09 PM 0.00 1001.180 82.328 61 0.022900 1.250013 8/30/2015 1:09:09 PM 0.00 1000.810 82.328 60 0.022900 1.250013 8/30/2015 1:10:09 PM 0.00 1000.960 82.400 60 0.022900 1.250013 8/30/2015 1:11:09 PM 0.00 1000.710 82.256 60 0.022894 1.250013 8/30/2015 1:12:09 PM 0.00 1001.250 82.310 60 0.022900 1.250013 8/30/2015 1:13:09 PM 0.00 1000.370 82.364 60 0.022894 1.250012 8/30/2015 1:14:09 PM 0.00 1000.810 82.328 60 0.022894 1.250013 8/30/2015 1:15:09 PM 0.00 1000.680 82.310 60 0.022894 1.250014 8/30/2015 1:16:09 PM 0.00 1001.310 82.436 60 0.022889 1.250013 8/30/2015 1:17:09 PM 0.00 1000.500 82.310 60 0.022889 1.250013 8/30/2015 1:18:09 PM 0.00 1001.250 82.382 60 0.022889 1.250013 8/30/2015 1:19:09 PM 0.00 1000.840 82.364 60 0.022889 1.250014 8/30/2015 1:20:09 PM 0.00 1000.870 82.400 60 0.022889 1.250014 8/30/2015 1:21:09 PM 0.00 1000.590 82.310 60 0.022894 1.250014 8/30/2015 1:22:09 PM 0.00 1000.810 82.454 60 0.022894 1.250014 8/30/2015 1:23:09 PM 0.00 1000.810 82.328 60 0.022889 1.250014 8/30/2015 1:24:09 PM 0.00 1001.120 82.292 60 0.022889 1.250014 8/30/2015 1:25:09 PM 0.00 1000.530 82.328 60 0.022889 1.250014 8/30/2015 1:26:09 PM 0.00 1001.560 82.328 60 0.022889 1.250014 8/30/2015 1:27:09 PM 0.00 1000.500 82.238 60 0.022889 1.250014 8/30/2015 1:28:09 PM 0.00 1000.650 82.274 60 0.022889 1.250015 8/30/2015 1:29:09 PM 0.00 1000.460 82.274 60 0.022889 1.250013 8/30/2015 1:30:09 PM 0.00 1000.460 82.364 60 0.022889 1.250014 8/30/2015 1:31:09 PM 0.00 1001.030 82.274 60 0.022883 1.250014 8/30/2015 1:32:09 PM 0.00 1000.780 82.310 60 0.022883 1.250015 8/30/2015 1:33:09 PM 0.00 1000.960 82.382 60 0.022883 1.250016 8/30/2015 1:34:09 PM 0.00 1000.930 82.364 60 0.022883 1.250016 8/30/2015 1:35:09 PM 0.00 1001.210 82.436 60 0.022883 1.250015 8/30/2015 1:36:09 PM 0.00 1000.900 82.256 60 0.022883 1.250015 8/30/2015 1:37:09 PM 0.00 1000.780 82.382 60 0.022883 1.250016 8/30/2015 1:38:09 PM 0.00 1000.780 82.310 60 0.022889 1.250015 8/30/2015 1:39:09 PM 0.00 1000.710 82.328 60 0.022877 1.250015 8/30/2015 1:40:09 PM 0.00 1000.900 82.346 60 0.022883 1.250015 8/30/2015 1:41:09 PM 0.00 1000.620 82.346 60 0.022883 1.250015 8/30/2015 1:42:09 PM 0.00 1000.900 82.418 60 0.022883 1.250015 8/30/2015 1:43:09 PM 0.00 1001.060 82.310 60 0.022877 1.250016 8/30/2015 1:44:09 PM 0.00 1000.840 82.274 60 0.022877 1.250013 8/30/2015 1:45:09 PM 0.00 1000.710 82.346 60 0.022877 1.250016 8/30/2015 1:46:09 PM 0.00 1000.780 82.238 60 0.022877 1.250015 8/30/2015 1:47:09 PM 0.00 1001.370 82.328 60 0.022877 1.250015 8/30/2015 1:48:09 PM 0.00 1001.180 82.328 60 0.022883 1.250014 8/30/2015 1:49:09 PM 0.00 1000.930 82.364 60 0.022883 1.250014 8/30/2015 1:50:09 PM 0.00 1000.900 82.256 60 0.022883 1.250014 8/30/2015 1:51:09 PM 0.00 1000.710 82.328 60 0.022877 1.250014 8/30/2015 1:52:09 PM 0.00 1000.460 82.292 60 0.022889 1.250015 8/30/2015 1:53:09 PM 0.00 1001.030 82.274 60 0.022883 1.250015 8/30/2015 1:54:09 PM 0.00 1000.620 82.328 60 0.022883 1.250016 8/30/2015 1:55:09 PM 0.00 1000.620 82.328 60 0.022883 1.250016 8/30/2015 1:56:09 PM 0.00 1000.530 82.328 60 0.022883 1.250016 8/30/2015 1:57:09 PM 0.00 1000.870 82.382 60 0.022883 1.250016 8/30/2015 1:58:09 PM 0.00 1000.460 82.274 60 0.022883 1.250016 8/30/2015 1:59:09 PM 0.00 1000.530 82.256 60 0.022877 1.250013 8/30/2015 2:00:09 PM 0.00 1000.620 82.328 60 0.022883 1.250015 8/30/2015 2:01:09 PM 0.00 1000.710 82.256 60 0.022883 1.250014 8/30/2015 2:02:09 PM 0.00 1000.370 82.364 60 0.022877 1.250014 8/30/2015 2:03:09 PM 0.00 1000.560 82.274 60 0.022883 1.250014 8/30/2015 2:04:09 PM 0.00 1000.840 82.274 60 0.022883 1.250014 8/30/2015 2:05:09 PM 0.00 1000.810 82.328 60 0.022889 1.250014 8/30/2015 2:06:09 PM 0.00 1000.620 82.256 60 0.022883 1.250015 8/30/2015 2:07:09 PM 0.00 1000.810 82.418 60 0.022883 1.250014 8/30/2015 2:08:09 PM 0.00 1000.560 82.364 60 0.022883 1.250014 8/30/2015 2:09:09 PM 0.00 1000.650 82.274 60 0.022883 1.250014 8/30/2015 2:10:09 PM 0.00 1000.680 82.382 60 0.022883 1.250014 8/30/2015 2:11:09 PM 0.00 1000.180 82.274 60 0.022889 1.250014 8/30/2015 2:12:09 PM 0.00 1000.340 82.346 60 0.022883 1.250014 8/30/2015 2:13:09 PM 0.00 1000.590 82.238 60 0.022889 1.250013 8/30/2015 2:14:09 PM 0.00 1000.680 82.310 60 0.022889 1.250014 8/30/2015 2:15:09 PM 0.00 1000.750 82.292 60 0.022889 1.250014 8/30/2015 2:16:09 PM 0.00 1000.090 82.274 60 0.022883 1.250014 8/30/2015 2:17:09 PM 0.00 1000.560 82.364 60 0.022883 1.250014 8/30/2015 2:18:09 PM 0.00 1000.650 82.364 60 0.022883 1.250014 8/30/2015 2:19:09 PM 0.00 1000.560 82.364 60 0.022883 1.250015 8/30/2015 2:20:09 PM 0.00 1000.460 82.274 60 0.022883 1.250014 8/30/2015 2:21:09 PM 0.00 1000.710 82.256 60 0.022883 1.250015 8/30/2015 2:22:09 PM 0.00 1000.180 82.364 60 0.022883 1.250015 8/30/2015 2:23:09 PM 0.00 1000.280 82.274 60 0.022883 1.250014 8/30/2015 2:24:09 PM 0.00 1000.090 82.364 60 0.022883 1.250015 8/30/2015 2:25:09 PM 0.00 1000.430 82.328 60 0.022883 1.250015 8/30/2015 2:26:09 PM 0.00 1000.250 82.346 60 0.022883 1.250015 8/30/2015 2:27:09 PM 0.00 1000.460 82.292 60 0.022889 1.250014 8/30/2015 2:28:09 PM 0.00 1000.710 82.328 60 0.022889 1.250015 8/30/2015 2:29:09 PM 0.00 1000.340 82.328 60 0.022889 1.250013 8/30/2015 2:30:09 PM 0.00 1000.460 82.274 60 0.022894 1.250014 8/30/2015 2:31:09 PM 0.00 1000.460 82.202 60 0.022889 1.250014 8/30/2015 2:32:09 PM 0.00 1000.250 82.328 60 0.022889 1.250014 8/30/2015 2:33:09 PM 0.00 999.750 82.310 60 0.022889 1.250016 8/30/2015 2:34:09 PM 0.00 999.780 82.346 60 0.022889 1.250016 8/30/2015 2:35:09 PM 0.00 999.710 82.292 60 0.022889 1.250015 8/30/2015 2:36:09 PM 0.00 999.430 82.292 60 0.022889 1.250015 8/30/2015 2:37:09 PM 0.00 1000.180 82.274 60 0.022889 1.250015 8/30/2015 2:38:09 PM 0.00 1000.060 82.256 60 0.022889 1.250015 8/30/2015 2:39:09 PM 0.00 1000.310 82.382 60 0.022889 1.250014 8/30/2015 2:40:09 PM 0.00 999.750 82.238 60 0.022883 1.250015 8/30/2015 2:41:09 PM 0.00 999.620 82.292 60 0.022889 1.250015 8/30/2015 2:42:09 PM 0.00 1000.310 82.310 60 0.022889 1.250014 8/30/2015 2:43:09 PM 0.00 1000.460 82.274 60 0.022894 1.250016 8/30/2015 2:44:09 PM 0.00 999.930 82.310 60 0.022889 1.250014 8/30/2015 2:45:09 PM 0.00 1000.150 82.328 60 0.022883 1.250014 8/30/2015 2:46:09 PM 0.00 1000.090 82.292 60 0.022883 1.250014 8/30/2015 2:47:09 PM 0.00 999.870 82.184 60 0.022883 1.250014 8/30/2015 2:48:09 PM 0.00 999.840 82.400 60 0.022889 1.250014 8/30/2015 2:49:09 PM 0.00 1000.090 82.202 60 0.022889 1.250013 8/30/2015 2:50:09 PM 0.00 999.780 82.328 60 0.022889 1.250013 8/30/2015 2:51:09 PM 0.00 999.750 82.220 60 0.022894 1.250014 8/30/2015 2:52:09 PM 0.00 1000.210 82.382 60 0.022889 1.250013 8/30/2015 2:53:09 PM 0.00 1000.150 82.256 60 0.022894 1.250014 8/30/2015 2:54:09 PM 0.00 1000.280 82.364 60 0.022889 1.250014 8/30/2015 2:55:09 PM 0.00 1000.310 82.310 60 0.022889 1.250015 8/30/2015 2:56:09 PM 0.00 999.960 82.346 60 0.022894 1.250015 8/30/2015 2:57:09 PM 0.00 999.430 82.274 60 0.022894 1.250014 8/30/2015 2:58:09 PM 0.00 999.810 82.364 60 0.022894 1.250015 8/30/2015 2:59:09 PM 0.00 999.900 82.274 60 0.022894 1.250013 8/30/2015 3:00:09 PM 0.00 1000.120 82.382 60 0.022900 1.250013 8/30/2015 3:01:09 PM 0.00 1000.370 82.274 60 0.022900 1.250012 8/30/2015 3:02:09 PM 0.00 999.750 82.382 60 0.022900 1.250012 8/30/2015 3:03:09 PM 0.00 1000.030 82.382 60 0.022900 1.250012 8/30/2015 3:04:09 PM 0.00 1000.500 82.310 60 0.022900 1.250012 8/30/2015 3:05:09 PM 0.00 999.840 82.238 60 0.022900 1.250013 8/30/2015 3:06:09 PM 0.00 999.620 82.202 60 0.022900 1.250012 8/30/2015 3:07:09 PM 0.00 1000.000 82.274 60 0.022900 1.250012 8/30/2015 3:08:09 PM 0.00 1000.000 82.364 60 0.022906 1.250012 8/30/2015 3:09:09 PM 0.00 1000.180 82.364 60 0.022900 1.250012 8/30/2015 3:10:09 PM 0.00 999.870 82.256 60 0.022900 1.250012 8/30/2015 3:11:09 PM 0.00 1000.030 82.238 60 0.022900 1.250012 8/30/2015 3:12:09 PM 0.00 999.310 82.418 60 0.022906 1.250012 8/30/2015 3:13:09 PM 0.00 999.430 82.364 60 0.022906 1.250012 8/30/2015 3:14:09 PM 0.00 999.680 82.328 60 0.022894 1.250011 8/30/2015 3:15:09 PM 0.00 999.810 82.274 60 0.022900 1.250012 8/30/2015 3:16:09 PM 0.00 1000.000 82.274 60 0.022900 1.250012 8/30/2015 3:17:09 PM 0.00 1000.030 82.310 60 0.022894 1.250012 8/30/2015 3:18:09 PM 0.00 999.680 82.436 60 0.022894 1.250012 8/30/2015 3:19:09 PM 0.00 999.900 82.274 60 0.022894 1.250013 8/30/2015 3:20:09 PM 0.00 999.810 82.274 60 0.022900 1.250012 8/30/2015 3:21:09 PM 0.00 999.960 82.346 60 0.022894 1.250012 8/30/2015 3:22:09 PM 0.00 1000.090 82.292 60 0.022900 1.250012 8/30/2015 3:23:09 PM 0.00 1000.030 82.238 60 0.022900 1.250012 8/30/2015 3:24:09 PM 0.00 999.750 82.220 60 0.022900 1.250013 8/30/2015 3:25:09 PM 0.00 999.340 82.274 60 0.022900 1.250012 8/30/2015 3:26:09 PM 0.00 999.810 82.364 60 0.022900 1.250013 8/30/2015 3:27:09 PM 0.00 999.650 82.382 60 0.022906 1.250013 8/30/2015 3:28:09 PM 0.00 999.650 82.238 60 0.022906 1.250013 8/30/2015 3:29:09 PM 0.00 999.530 82.274 60 0.022900 1.250011 8/30/2015 3:30:09 PM 0.00 999.460 82.238 60 0.022906 1.250012 8/30/2015 3:31:09 PM 0.00 999.840 82.310 60 0.022900 1.250012 8/30/2015 3:32:09 PM 0.00 999.530 82.274 60 0.022900 1.250013 8/30/2015 3:33:09 PM 0.00 999.710 82.364 60 0.022900 1.250013 8/30/2015 3:34:09 PM 0.00 999.560 82.238 60 0.022900 1.250014 8/30/2015 3:35:09 PM 0.00 999.250 82.292 60 0.022900 1.250013 8/30/2015 3:36:09 PM 0.00 999.780 82.346 60 0.022900 1.250013 8/30/2015 3:37:09 PM 0.00 999.650 82.238 60 0.022900 1.250013 8/30/2015 3:38:09 PM 0.00 999.560 82.238 60 0.022900 1.250013 8/30/2015 3:39:09 PM 0.00 999.430 82.202 60 0.022900 1.250012 8/30/2015 3:40:09 PM 0.00 999.460 82.238 60 0.022900 1.250013 8/30/2015 3:41:09 PM 0.00 999.460 82.238 60 0.022900 1.250012 8/30/2015 3:42:09 PM 0.00 999.340 82.292 60 0.022900 1.250012 8/30/2015 3:43:09 PM 0.00 999.650 82.238 60 0.022900 1.250014 8/30/2015 3:44:09 PM 0.00 999.780 82.346 60 0.022900 1.250011 8/30/2015 3:45:09 PM 0.00 999.590 82.256 60 0.022894 1.250012 8/30/2015 3:46:09 PM 0.00 999.590 82.346 60 0.022900 1.250012 8/30/2015 3:47:09 PM 0.00 999.620 82.202 60 0.022906 1.250012 8/30/2015 3:48:09 PM 0.00 999.500 82.256 60 0.022900 1.250011 8/30/2015 3:49:09 PM 0.00 999.840 82.382 60 0.022906 1.250011 8/30/2015 3:50:09 PM 0.00 999.560 82.310 60 0.022906 1.250011 8/30/2015 3:51:09 PM 0.00 999.530 82.292 60 0.022900 1.250011 8/30/2015 3:52:09 PM 0.00 999.500 82.256 60 0.022906 1.250012 8/30/2015 3:53:09 PM 0.00 999.090 82.310 60 0.022912 1.250012 8/30/2015 3:54:09 PM 0.00 999.210 82.346 60 0.022906 1.250013 8/30/2015 3:55:09 PM 0.00 999.620 82.274 60 0.022906 1.250013 8/30/2015 3:56:09 PM 0.00 999.120 82.346 60 0.022900 1.250013 8/30/2015 3:57:09 PM 0.00 999.370 82.310 60 0.022906 1.250013 8/30/2015 3:58:09 PM 0.00 999.750 82.382 60 0.022906 1.250013 8/30/2015 3:59:09 PM 0.00 999.460 82.238 60 0.022918 1.250008 8/30/2015 4:00:09 PM 0.00 999.750 82.382 60 0.022912 1.250011 8/30/2015 4:01:09 PM 0.00 999.310 82.256 60 0.022918 1.250011 8/30/2015 4:02:09 PM 0.00 999.400 82.328 60 0.022918 1.250011 8/30/2015 4:03:09 PM 0.00 999.340 82.274 60 0.022912 1.250011 8/30/2015 4:04:09 PM 0.00 999.400 82.328 60 0.022912 1.250011 8/30/2015 4:05:09 PM 0.00 999.500 82.328 60 0.022918 1.250011 8/30/2015 4:06:09 PM 0.00 999.400 82.418 60 0.022912 1.250011 8/30/2015 4:07:09 PM 0.00 999.560 82.400 60 0.022912 1.250011 8/30/2015 4:08:09 PM 0.00 998.810 82.238 60 0.022912 1.25001 8/30/2015 4:09:09 PM 0.00 999.460 82.382 60 0.022912 1.25001 8/30/2015 4:10:09 PM 0.00 998.870 82.274 60 0.022906 1.250011 8/30/2015 4:11:09 PM 0.00 999.280 82.238 60 0.022906 1.250012 8/30/2015 4:12:09 PM 0.00 999.780 82.328 60 0.022906 1.250011 8/30/2015 4:13:09 PM 0.00 999.370 82.238 60 0.022912 1.25001 8/30/2015 4:14:09 PM 0.00 999.280 82.238 60 0.022906 1.250011 8/30/2015 4:15:09 PM 0.00 999.310 82.256 60 0.022900 1.250011 8/30/2015 4:16:09 PM 0.00 999.120 82.346 60 0.022900 1.250011 8/30/2015 4:17:09 PM 0.00 999.250 82.184 60 0.022900 1.250011 8/30/2015 4:18:09 PM 0.00 999.150 82.292 60 0.022900 1.250011 8/30/2015 4:19:09 PM 0.00 999.250 82.364 60 0.022906 1.250013 8/30/2015 4:20:09 PM 0.00 999.590 82.346 60 0.022900 1.250012 8/30/2015 4:21:09 PM 0.00 998.840 82.328 60 0.022900 1.250012 8/30/2015 4:22:09 PM 0.00 999.090 82.310 60 0.022906 1.250012 8/30/2015 4:23:09 PM 0.00 999.090 82.310 60 0.022900 1.250012 8/30/2015 4:24:09 PM 0.00 999.680 82.436 60 0.022900 1.250012 8/30/2015 4:25:09 PM 0.00 999.280 82.382 60 0.022900 1.250012 8/30/2015 4:26:09 PM 0.00 999.280 82.382 60 0.022900 1.250012 8/30/2015 4:27:09 PM 0.00 999.000 82.310 60 0.022906 1.250012 8/30/2015 4:28:09 PM 0.00 999.340 82.364 60 0.022906 1.250015 8/30/2015 4:29:09 PM 0.00 999.180 82.310 60 0.022894 1.250011 8/30/2015 4:30:09 PM 0.00 999.150 82.364 60 0.022894 1.250013 8/30/2015 4:31:09 PM 0.00 999.090 82.310 60 0.022889 1.250013 8/30/2015 4:32:09 PM 0.00 999.310 82.346 60 0.022894 1.250013 8/30/2015 4:33:09 PM 0.00 999.210 82.346 60 0.022889 1.250014 8/30/2015 4:34:09 PM 0.00 998.840 82.256 60 0.022894 1.250015 8/30/2015 4:35:09 PM 0.00 999.030 82.328 60 0.022894 1.250015 8/30/2015 4:36:09 PM 0.00 999.370 82.400 60 0.022894 1.250014 8/30/2015 4:37:09 PM 0.00 999.120 82.346 60 0.022894 1.250014 8/30/2015 4:38:09 PM 0.00 999.030 82.256 60 0.022894 1.250014 8/30/2015 4:39:09 PM 0.00 999.150 82.292 60 0.022894 1.250014 8/30/2015 4:40:09 PM 0.00 999.150 82.274 60 0.022889 1.250015 8/30/2015 4:41:09 PM 0.00 999.400 82.328 60 0.022889 1.250015 8/30/2015 4:42:09 PM 0.00 999.030 82.328 60 0.022889 1.250014 8/30/2015 4:43:09 PM 0.00 999.120 82.346 60 0.022894 1.250015 8/30/2015 4:44:09 PM 0.00 999.120 82.256 60 0.022883 1.250013 8/30/2015 4:45:09 PM 0.00 999.370 82.382 60 0.022883 1.250014 8/30/2015 4:46:09 PM 0.00 999.120 82.328 60 0.022894 1.250014 8/30/2015 4:47:09 PM 0.00 999.280 82.382 60 0.022883 1.250014 8/30/2015 4:48:09 PM 0.00 999.000 82.238 60 0.022889 1.250013 8/30/2015 4:49:09 PM 0.00 999.210 82.328 60 0.022894 1.250013 8/30/2015 4:50:09 PM 0.00 999.030 82.328 60 0.022889 1.250014 8/30/2015 4:51:09 PM 0.00 999.090 82.382 60 0.022889 1.250013 8/30/2015 4:52:09 PM 0.00 999.030 82.328 60 0.022889 1.250013 8/30/2015 4:53:09 PM 0.00 999.030 82.328 60 0.022889 1.250015 8/30/2015 4:54:09 PM 0.00 999.120 82.418 60 0.022889 1.250015 8/30/2015 4:55:09 PM 0.00 999.590 82.418 60 0.022889 1.250014 8/30/2015 4:56:09 PM 0.00 999.310 82.418 60 0.022889 1.250015 8/30/2015 4:57:09 PM 0.00 999.030 82.346 60 0.022889 1.250015 8/30/2015 4:58:09 PM 0.00 999.060 82.274 60 0.022889 1.250016 8/30/2015 4:59:09 PM 0.00 999.090 82.400 60 0.022877 1.250011 8/30/2015 5:00:09 PM 0.00 999.060 82.292 60 0.022889 1.250013 8/30/2015 5:01:09 PM 0.00 998.710 82.238 60 0.022889 1.250012 8/30/2015 5:02:09 PM 0.00 999.060 82.292 60 0.022889 1.250013 8/30/2015 5:03:09 PM 0.00 998.960 82.274 60 0.022889 1.250013 8/30/2015 5:04:09 PM 0.00 998.840 82.346 60 0.022889 1.250014 8/30/2015 5:05:09 PM 0.00 999.030 82.328 60 0.022883 1.250014 8/30/2015 5:06:09 PM 0.00 999.280 82.400 60 0.022889 1.250014 8/30/2015 5:07:09 PM 0.00 998.780 82.292 60 0.022889 1.250013 8/30/2015 5:08:09 PM 0.00 998.870 82.364 60 0.022889 1.250013 8/30/2015 5:09:09 PM 0.00 999.000 82.382 60 0.022889 1.250014 8/30/2015 5:10:09 PM 0.00 999.060 82.436 60 0.022889 1.250013 8/30/2015 5:11:09 PM 0.00 998.900 82.382 60 0.022889 1.250014 8/30/2015 5:12:09 PM 0.00 998.870 82.292 60 0.022883 1.250013 8/30/2015 5:13:09 PM 0.00 998.750 82.346 60 0.022889 1.250014 8/30/2015 5:14:09 PM 0.00 999.090 82.400 60 0.022883 1.250013 8/30/2015 5:15:09 PM 0.00 998.650 82.346 60 0.022889 1.250013 8/30/2015 5:16:09 PM 0.00 998.590 82.364 60 0.022883 1.250013 8/30/2015 5:17:09 PM 0.00 998.900 82.400 60 0.022883 1.250013 8/30/2015 5:18:09 PM 0.00 998.900 82.382 60 0.022883 1.250014 8/30/2015 5:19:09 PM 0.00 999.180 82.400 60 0.022883 1.250015 8/30/2015 5:20:09 PM 0.00 998.840 82.328 60 0.022883 1.250014 8/30/2015 5:21:09 PM 0.00 999.310 82.418 60 0.022883 1.250015 8/30/2015 5:22:09 PM 0.00 998.590 82.472 60 0.022877 1.250015 8/30/2015 5:23:09 PM 0.00 998.900 82.400 60 0.022877 1.250015 8/30/2015 5:24:09 PM 0.00 998.930 82.328 60 0.022883 1.250015 8/30/2015 5:25:09 PM 0.00 998.460 82.418 60 0.022889 1.250015 8/30/2015 5:26:09 PM 0.00 999.210 82.418 60 0.022883 1.250014 8/30/2015 5:27:09 PM 0.00 998.680 82.436 60 0.022883 1.250015 8/30/2015 5:28:09 PM 0.00 998.460 82.418 60 0.022883 1.250016 8/30/2015 5:29:09 PM 0.00 998.370 82.418 60 0.022883 1.250013 8/30/2015 5:30:09 PM 0.00 999.400 82.418 60 0.022883 1.250014 8/30/2015 5:31:09 PM 0.00 998.810 82.382 60 0.022883 1.250015 8/30/2015 5:32:09 PM 0.00 998.900 82.400 60 0.022877 1.250015 8/30/2015 5:33:09 PM 0.00 998.750 82.436 60 0.022877 1.250016 8/30/2015 5:34:09 PM 0.00 998.780 82.364 60 0.022877 1.250017 8/30/2015 5:35:09 PM 0.00 999.030 82.436 60 0.022883 1.250016 8/30/2015 5:36:09 PM 0.00 998.900 82.382 60 0.022883 1.250016 8/30/2015 5:37:09 PM 0.00 998.930 82.418 60 0.022877 1.250016 8/30/2015 5:38:09 PM 0.00 998.780 82.472 60 0.022877 1.250016 8/30/2015 5:39:09 PM 0.00 998.780 82.436 60 0.022877 1.250016 8/30/2015 5:40:09 PM 0.00 998.710 82.400 60 0.022877 1.250016 8/30/2015 5:41:09 PM 0.00 998.430 82.400 60 0.022871 1.250016 8/30/2015 5:42:09 PM 0.00 998.650 82.346 60 0.022877 1.250016 8/30/2015 5:43:09 PM 0.00 998.710 82.400 60 0.022877 1.250016 8/30/2015 5:44:09 PM 0.00 998.250 82.382 60 0.022877 1.250014 8/30/2015 5:45:09 PM 0.00 998.590 82.436 60 0.022871 1.250015 8/30/2015 5:46:09 PM 0.00 998.180 82.454 60 0.022866 1.250015 8/30/2015 5:47:09 PM 0.00 998.370 82.454 60 0.022871 1.250015 8/30/2015 5:48:09 PM 0.00 998.400 82.364 60 0.022871 1.250016 8/30/2015 5:49:09 PM 0.00 998.930 82.418 60 0.022871 1.250015 8/30/2015 5:50:09 PM 0.00 998.590 82.490 60 0.022871 1.250015 8/30/2015 5:51:09 PM 0.00 998.650 82.436 60 0.022877 1.250015 8/30/2015 5:52:09 PM 0.00 998.340 82.382 60 0.022877 1.250015 8/30/2015 5:53:09 PM 0.00 998.930 82.454 60 0.022877 1.250015 8/30/2015 5:54:09 PM 0.00 998.280 82.418 60 0.022877 1.250016 8/30/2015 5:55:09 PM 0.00 998.530 82.508 60 0.022877 1.250016 8/30/2015 5:56:09 PM 0.00 998.560 82.454 60 0.022877 1.250017 8/30/2015 5:57:09 PM 0.00 998.340 82.400 60 0.022877 1.250017 8/30/2015 5:58:09 PM 0.00 998.680 82.364 60 0.022877 1.250018 8/30/2015 5:59:09 PM 0.00 998.370 82.454 60 0.022871 1.250012 8/30/2015 6:00:09 PM 0.00 998.620 82.400 60 0.022883 1.250014 8/30/2015 6:01:09 PM 0.00 998.370 82.436 60 0.022883 1.250014 8/30/2015 6:02:09 PM 0.00 998.310 82.436 60 0.022883 1.250014 8/30/2015 6:03:09 PM 0.00 997.930 82.436 60 0.022877 1.250015 8/30/2015 6:04:09 PM 0.00 998.500 82.472 60 0.022883 1.250015 8/30/2015 6:05:09 PM 0.00 998.060 82.382 60 0.022883 1.250014 8/30/2015 6:06:09 PM 0.00 998.030 82.436 60 0.022883 1.250014 8/30/2015 6:07:09 PM 0.00 998.120 82.436 60 0.022889 1.250014 8/30/2015 6:08:09 PM 0.00 998.280 82.526 60 0.022883 1.250014 8/30/2015 6:09:09 PM 0.00 998.590 82.490 60 0.022883 1.250013 8/30/2015 6:10:09 PM 0.00 998.500 82.472 60 0.022889 1.250014 8/30/2015 6:11:09 PM 0.00 997.900 82.526 60 0.022889 1.250014 8/30/2015 6:12:09 PM 0.00 998.250 82.508 60 0.022883 1.250014 8/30/2015 6:13:09 PM 0.00 998.120 82.472 60 0.022883 1.250014 8/30/2015 6:14:09 PM 0.00 998.210 82.472 60 0.022883 1.250014 8/30/2015 6:15:09 PM 0.00 997.870 82.508 60 0.022883 1.250014 8/30/2015 6:16:09 PM 0.00 998.180 82.454 60 0.022883 1.250013 8/30/2015 6:17:09 PM 0.00 998.090 82.436 60 0.022883 1.250013 8/30/2015 6:18:09 PM 0.00 998.400 82.490 60 0.022883 1.250014 8/30/2015 6:19:09 PM 0.00 998.460 82.526 60 0.022883 1.250014 8/30/2015 6:20:09 PM 0.00 998.650 82.544 60 0.022883 1.250015 8/30/2015 6:21:09 PM 0.00 998.000 82.526 60 0.022883 1.250014 8/30/2015 6:22:09 PM 0.00 997.930 82.472 60 0.022883 1.250014 8/30/2015 6:23:09 PM 0.00 997.960 82.508 60 0.022889 1.250014 8/30/2015 6:24:09 PM 0.00 997.930 82.472 60 0.022889 1.250014 8/30/2015 6:25:09 PM 0.00 997.960 82.508 60 0.022894 1.250014 8/30/2015 6:26:09 PM 0.00 997.810 82.454 60 0.022889 1.250013 8/30/2015 6:27:09 PM 0.00 997.930 82.436 60 0.022894 1.250013 8/30/2015 6:28:09 PM 0.00 997.960 82.580 60 0.022894 1.250016 8/30/2015 6:29:09 PM 0.00 997.870 82.508 60 0.022894 1.250013 8/30/2015 6:30:09 PM 0.00 997.430 82.454 60 0.022894 1.250013 8/30/2015 6:31:09 PM 0.00 997.810 82.526 60 0.022894 1.250014 8/30/2015 6:32:09 PM 0.00 998.280 82.544 60 0.022889 1.250014 8/30/2015 6:33:09 PM 0.00 997.430 82.544 60 0.022889 1.250014 8/30/2015 6:34:09 PM 0.00 998.060 82.580 60 0.022889 1.250016 8/30/2015 6:35:09 PM 0.00 997.810 82.526 60 0.022889 1.250015 8/30/2015 6:36:09 PM 0.00 998.000 82.526 60 0.022889 1.250015 8/30/2015 6:37:09 PM 0.00 998.150 82.508 60 0.022889 1.250015 8/30/2015 6:38:09 PM 0.00 998.400 82.472 60 0.022889 1.250015 8/30/2015 6:39:09 PM 0.00 998.090 82.616 60 0.022889 1.250015 8/30/2015 6:40:09 PM 0.00 997.930 82.490 60 0.022889 1.250015 8/30/2015 6:41:09 PM 0.00 998.060 82.580 60 0.022889 1.250014 8/30/2015 6:42:09 PM 0.00 997.930 82.562 60 0.022889 1.250014 8/30/2015 6:43:09 PM 0.00 997.650 82.562 60 0.022889 1.250014 8/30/2015 6:44:09 PM 0.00 997.930 82.472 60 0.022894 1.250013 8/30/2015 6:45:09 PM 0.00 997.620 82.526 60 0.022883 1.250014 8/30/2015 6:46:09 PM 0.00 998.090 82.526 60 0.022883 1.250013 8/30/2015 6:47:09 PM 0.00 997.870 82.580 60 0.022883 1.250014 8/30/2015 6:48:09 PM 0.00 998.150 82.508 60 0.022889 1.250014 8/30/2015 6:49:09 PM 0.00 997.530 82.544 60 0.022889 1.250013 8/30/2015 6:50:09 PM 0.00 998.150 82.598 60 0.022894 1.250013 8/30/2015 6:51:09 PM 0.00 998.340 82.598 60 0.022894 1.250013 8/30/2015 6:52:09 PM 0.00 998.060 82.580 60 0.022894 1.250013 8/30/2015 6:53:09 PM 0.00 997.810 82.544 60 0.022894 1.250013 8/30/2015 6:54:09 PM 0.00 997.870 82.580 60 0.022894 1.250014 8/30/2015 6:55:09 PM 0.00 998.030 82.562 60 0.022900 1.250014 8/30/2015 6:56:09 PM 0.00 997.780 82.580 60 0.022900 1.250014 8/30/2015 6:57:09 PM 0.00 997.900 82.616 60 0.022900 1.250014 8/30/2015 6:58:09 PM 0.00 998.030 82.634 60 0.022900 1.250015 8/30/2015 6:59:09 PM 0.00 997.430 82.544 60 0.022906 1.250008 8/30/2015 7:00:09 PM 0.00 997.810 82.616 60 0.022906 1.250012 8/30/2015 7:01:09 PM 0.00 997.680 82.598 60 0.022906 1.250011 8/30/2015 7:02:09 PM 0.00 997.370 82.580 60 0.022906 1.250012 8/30/2015 7:03:09 PM 0.00 997.620 82.616 60 0.022906 1.250012 8/30/2015 7:04:09 PM 0.00 997.560 82.562 60 0.022906 1.250011 8/30/2015 7:05:09 PM 0.00 997.430 82.544 60 0.022912 1.250011 8/30/2015 7:06:09 PM 0.00 997.430 82.616 60 0.022912 1.250011 8/30/2015 7:07:09 PM 0.00 997.780 82.580 60 0.022912 1.250011 8/30/2015 7:08:09 PM 0.00 998.000 82.616 60 0.022912 1.250011 8/30/2015 7:09:09 PM 0.00 997.560 82.562 60 0.022912 1.250011 8/30/2015 7:10:09 PM 0.00 997.960 82.580 60 0.022912 1.250011 8/30/2015 7:11:09 PM 0.00 997.710 82.616 60 0.022912 1.25001 8/30/2015 7:12:09 PM 0.00 997.460 82.562 60 0.022912 1.250011 8/30/2015 7:13:09 PM 0.00 997.650 82.562 60 0.022918 1.25001 8/30/2015 7:14:09 PM 0.00 997.840 82.562 60 0.022918 1.250011 8/30/2015 7:15:09 PM 0.00 997.780 82.598 60 0.022912 1.25001 8/30/2015 7:16:09 PM 0.00 997.680 82.670 60 0.022912 1.250011 8/30/2015 7:17:09 PM 0.00 997.710 82.616 60 0.022912 1.25001 8/30/2015 7:18:09 PM 0.00 998.210 82.634 60 0.022912 1.25001 8/30/2015 7:19:09 PM 0.00 997.530 82.616 60 0.022912 1.250012 8/30/2015 7:20:09 PM 0.00 997.650 82.634 60 0.022912 1.250011 8/30/2015 7:21:09 PM 0.00 998.210 82.652 60 0.022912 1.250011 8/30/2015 7:22:09 PM 0.00 997.930 82.634 60 0.022918 1.250011 8/30/2015 7:23:09 PM 0.00 998.370 82.616 60 0.022918 1.250011 8/30/2015 7:24:09 PM 0.00 997.870 82.670 60 0.022924 1.250011 8/30/2015 7:25:09 PM 0.00 998.280 82.616 60 0.022918 1.250011 8/30/2015 7:26:09 PM 0.00 997.750 82.652 60 0.022918 1.250011 8/30/2015 7:27:09 PM 0.00 997.620 82.688 60 0.022918 1.250011 8/30/2015 7:28:09 PM 0.00 998.310 82.634 60 0.022924 1.250011 8/30/2015 7:29:09 PM 0.00 998.310 82.634 60 0.022918 1.250009 8/30/2015 7:30:09 PM 0.00 998.000 82.616 60 0.022918 1.25001 8/30/2015 7:31:09 PM 0.00 997.530 82.688 60 0.022918 1.25001 8/30/2015 7:32:09 PM 0.00 997.780 82.670 60 0.022918 1.250011 8/30/2015 7:33:09 PM 0.00 997.930 82.652 60 0.022918 1.250011 8/30/2015 7:34:09 PM 0.00 998.310 82.724 60 0.022924 1.250012 8/30/2015 7:35:09 PM 0.00 998.430 82.670 60 0.022924 1.250012 8/30/2015 7:36:09 PM 0.00 998.090 82.616 60 0.022918 1.250011 8/30/2015 7:37:09 PM 0.00 998.400 82.634 60 0.022918 1.250012 8/30/2015 7:38:09 PM 0.00 998.310 82.652 60 0.022912 1.250012 8/30/2015 7:39:09 PM 0.00 997.930 82.724 60 0.022912 1.250012 8/30/2015 7:40:09 PM 0.00 997.960 82.670 60 0.022918 1.250012 8/30/2015 7:41:09 PM 0.00 997.680 82.670 60 0.022918 1.250012 8/30/2015 7:42:09 PM 0.00 997.370 82.652 60 0.022912 1.250011 8/30/2015 7:43:09 PM 0.00 998.120 82.742 60 0.022912 1.250013 8/30/2015 7:44:09 PM 0.00 997.780 82.670 60 0.022906 1.250011 8/30/2015 7:45:09 PM 0.00 997.930 82.724 60 0.022906 1.250011 8/30/2015 7:46:09 PM 0.00 997.900 82.688 60 0.022906 1.250012 8/30/2015 7:47:09 PM 0.00 997.780 82.670 60 0.022906 1.250012 8/30/2015 7:48:09 PM 0.00 997.810 82.706 60 0.022906 1.250012 8/30/2015 7:49:09 PM 0.00 998.210 82.724 60 0.022912 1.250011 8/30/2015 7:50:09 PM 0.00 998.280 82.778 60 0.022912 1.250011 8/30/2015 7:51:09 PM 0.00 998.280 82.688 60 0.022912 1.250011 8/30/2015 7:52:09 PM 0.00 997.750 82.724 60 0.022912 1.250011 8/30/2015 7:53:09 PM 0.00 998.090 82.688 60 0.022918 1.250011 8/30/2015 7:54:09 PM 0.00 998.000 82.688 60 0.022912 1.250012 8/30/2015 7:55:09 PM 0.00 998.150 82.670 60 0.022918 1.250012 8/30/2015 7:56:09 PM 0.00 998.180 82.778 60 0.022918 1.250012 8/30/2015 7:57:09 PM 0.00 998.150 82.760 60 0.022918 1.250012 8/30/2015 7:58:09 PM 0.00 998.090 82.778 60 0.022918 1.250012 8/30/2015 7:59:09 PM 0.00 998.000 82.688 60 0.022918 1.250005 8/30/2015 8:00:09 PM 0.00 998.000 82.706 60 0.022924 1.250009 8/30/2015 8:01:09 PM 0.00 998.120 82.724 60 0.022924 1.250009 8/30/2015 8:02:09 PM 0.00 997.500 82.670 60 0.022924 1.250009 8/30/2015 8:03:09 PM 0.00 998.340 82.670 60 0.022924 1.25001 8/30/2015 8:04:09 PM 0.00 997.900 82.778 60 0.022918 1.25001 8/30/2015 8:05:09 PM 0.00 998.370 82.706 60 0.022918 1.25001 8/30/2015 8:06:09 PM 0.00 997.590 82.760 60 0.022924 1.25001 8/30/2015 8:07:09 PM 0.00 998.650 82.778 60 0.022924 1.25001 8/30/2015 8:08:09 PM 0.00 998.560 82.796 60 0.022924 1.25001 8/30/2015 8:09:09 PM 0.00 997.870 82.670 60 0.022918 1.250011 8/30/2015 8:10:09 PM 0.00 998.280 82.796 60 0.022912 1.250011 8/30/2015 8:11:09 PM 0.00 997.840 82.742 60 0.022912 1.250011 8/30/2015 8:12:09 PM 0.00 998.090 82.778 60 0.022912 1.25001 8/30/2015 8:13:09 PM 0.00 998.090 82.796 60 0.022912 1.250011 8/30/2015 8:14:09 PM 0.00 997.590 82.760 60 0.022912 1.250011 8/30/2015 8:15:09 PM 0.00 998.000 82.778 60 0.022912 1.250011 8/30/2015 8:16:09 PM 0.00 997.930 82.814 60 0.022912 1.250011 8/30/2015 8:17:09 PM 0.00 997.650 82.850 60 0.022906 1.250012 8/30/2015 8:18:09 PM 0.00 997.900 82.778 60 0.022900 1.250012 8/30/2015 8:19:09 PM 0.00 997.650 82.724 60 0.022900 1.250012 8/30/2015 8:20:09 PM 0.00 998.120 82.742 60 0.022906 1.250012 8/30/2015 8:21:09 PM 0.00 997.930 82.742 60 0.022900 1.250013 8/30/2015 8:22:09 PM 0.00 998.150 82.760 60 0.022900 1.250013 8/30/2015 8:23:09 PM 0.00 998.680 82.832 60 0.022900 1.250013 8/30/2015 8:24:09 PM 0.00 998.090 82.778 60 0.022900 1.250013 8/30/2015 8:25:09 PM 0.00 998.280 82.778 60 0.022894 1.250013 8/30/2015 8:26:09 PM 0.00 998.460 82.796 60 0.022900 1.250014 8/30/2015 8:27:09 PM 0.00 997.840 82.724 60 0.022900 1.250013 8/30/2015 8:28:09 PM 0.00 998.250 82.760 60 0.022894 1.250013 8/30/2015 8:29:09 PM 0.00 998.530 82.868 60 0.022900 1.250013 8/30/2015 8:30:09 PM 0.00 998.500 82.832 60 0.022894 1.250013 8/30/2015 8:31:09 PM 0.00 998.120 82.814 60 0.022894 1.250014 8/30/2015 8:32:09 PM 0.00 997.840 82.814 60 0.022894 1.250013 8/30/2015 8:33:09 PM 0.00 998.180 82.796 60 0.022894 1.250014 8/30/2015 8:34:09 PM 0.00 998.280 82.778 60 0.022894 1.250015 8/30/2015 8:35:09 PM 0.00 998.210 82.850 60 0.022894 1.250014 8/30/2015 8:36:09 PM 0.00 998.150 82.760 60 0.022894 1.250014 8/30/2015 8:37:09 PM 0.00 998.090 82.886 60 0.022889 1.250015 8/30/2015 8:38:09 PM 0.00 998.500 82.850 60 0.022894 1.250015 8/30/2015 8:39:09 PM 0.00 998.560 82.796 60 0.022889 1.250015 8/30/2015 8:40:09 PM 0.00 998.120 82.814 60 0.022889 1.250015 8/30/2015 8:41:09 PM 0.00 998.120 82.850 60 0.022889 1.250014 8/30/2015 8:42:09 PM 0.00 997.930 82.814 60 0.022889 1.250015 8/30/2015 8:43:09 PM 0.00 997.960 82.868 60 0.022889 1.250014 8/30/2015 8:44:09 PM 0.00 998.310 82.832 60 0.022889 1.250014 8/30/2015 8:45:09 PM 0.00 998.310 82.922 60 0.022883 1.250015 8/30/2015 8:46:09 PM 0.00 997.840 82.742 60 0.022889 1.250014 8/30/2015 8:47:09 PM 0.00 998.210 82.814 60 0.022889 1.250015 8/30/2015 8:48:09 PM 0.00 998.120 82.814 60 0.022883 1.250015 8/30/2015 8:49:09 PM 0.00 997.930 82.742 60 0.022889 1.250014 8/30/2015 8:50:09 PM 0.00 997.840 82.832 60 0.022889 1.250014 8/30/2015 8:51:09 PM 0.00 998.150 82.868 60 0.022894 1.250014 8/30/2015 8:52:09 PM 0.00 998.370 82.886 60 0.022889 1.250014 8/30/2015 8:53:09 PM 0.00 998.150 82.868 60 0.022889 1.250014 8/30/2015 8:54:09 PM 0.00 998.310 82.832 60 0.022889 1.250015 8/30/2015 8:55:09 PM 0.00 998.340 82.868 60 0.022889 1.250015 8/30/2015 8:56:09 PM 0.00 997.840 82.832 60 0.022889 1.250015 8/30/2015 8:57:09 PM 0.00 998.430 82.868 60 0.022889 1.250015 8/30/2015 8:58:09 PM 0.00 998.500 82.832 60 0.022889 1.250015 8/30/2015 8:59:09 PM 0.00 998.590 82.922 60 0.022889 1.250014 8/30/2015 9:00:09 PM 0.00 998.120 82.850 60 0.022883 1.250014 8/30/2015 9:01:09 PM 0.00 998.030 82.850 60 0.022883 1.250014 8/30/2015 9:02:09 PM 0.00 998.120 82.832 60 0.022883 1.250014 8/30/2015 9:03:09 PM 0.00 998.590 82.850 60 0.022883 1.250014 8/30/2015 9:04:09 PM 0.00 997.900 82.778 60 0.022889 1.250014 8/30/2015 9:05:09 PM 0.00 998.120 82.922 60 0.022889 1.250014 8/30/2015 9:06:09 PM 0.00 998.090 82.904 60 0.022883 1.250015 8/30/2015 9:07:09 PM 0.00 998.210 82.850 60 0.022883 1.250014 8/30/2015 9:08:09 PM 0.00 998.400 82.814 60 0.022889 1.250014 8/30/2015 9:09:09 PM 0.00 998.210 82.832 60 0.022883 1.250014 8/30/2015 9:10:09 PM 0.00 997.810 82.904 60 0.022883 1.250014 8/30/2015 9:11:09 PM 0.00 998.400 82.814 60 0.022883 1.250015 8/30/2015 9:12:09 PM 0.00 998.370 82.886 60 0.022883 1.250014 8/30/2015 9:13:09 PM 0.00 998.180 82.904 60 0.022883 1.250014 8/30/2015 9:14:09 PM 0.00 998.310 82.814 60 0.022883 1.250014 8/30/2015 9:15:09 PM 0.00 998.210 82.832 60 0.022889 1.250014 8/30/2015 9:16:09 PM 0.00 998.210 82.922 60 0.022883 1.250014 8/30/2015 9:17:09 PM 0.00 997.900 82.904 60 0.022883 1.250015 8/30/2015 9:18:09 PM 0.00 998.210 82.832 60 0.022883 1.250015 8/30/2015 9:19:09 PM 0.00 998.090 82.904 60 0.022877 1.250015 8/30/2015 9:20:09 PM 0.00 998.530 82.868 60 0.022883 1.250015 8/30/2015 9:21:09 PM 0.00 998.680 82.922 60 0.022883 1.250015 8/30/2015 9:22:09 PM 0.00 998.530 82.868 60 0.022883 1.250016 8/30/2015 9:23:09 PM 0.00 998.530 82.868 60 0.022877 1.250016 8/30/2015 9:24:09 PM 0.00 998.210 82.814 60 0.022877 1.250015 8/30/2015 9:25:09 PM 0.00 998.620 82.868 60 0.022877 1.250016 8/30/2015 9:26:09 PM 0.00 998.810 82.958 60 0.022877 1.250016 8/30/2015 9:27:09 PM 0.00 998.500 82.850 60 0.022883 1.250016 8/30/2015 9:28:09 PM 0.00 998.430 82.868 60 0.022877 1.250015 8/30/2015 9:29:09 PM 0.00 998.340 82.868 60 0.022883 1.250015 8/30/2015 9:30:09 PM 0.00 998.180 82.886 60 0.022883 1.250016 8/30/2015 9:31:09 PM 0.00 998.180 82.904 60 0.022877 1.250016 8/30/2015 9:32:09 PM 0.00 998.590 82.832 60 0.022877 1.250015 8/30/2015 9:33:09 PM 0.00 998.780 82.922 60 0.022877 1.250016 8/30/2015 9:34:09 PM 0.00 998.460 82.886 60 0.022877 1.250016 8/30/2015 9:35:09 PM 0.00 998.810 82.868 60 0.022877 1.250017 8/30/2015 9:36:09 PM 0.00 998.340 82.868 60 0.022883 1.250017 8/30/2015 9:37:09 PM 0.00 998.710 82.868 60 0.022877 1.250016 8/30/2015 9:38:09 PM 0.00 998.590 82.814 60 0.022877 1.250017 8/30/2015 9:39:09 PM 0.00 998.340 82.868 60 0.022877 1.250017 8/30/2015 9:40:09 PM 0.00 998.310 82.814 60 0.022877 1.250017 8/30/2015 9:41:09 PM 0.00 998.680 82.850 60 0.022883 1.250016 8/30/2015 9:42:09 PM 0.00 998.620 82.868 60 0.022877 1.250017 8/30/2015 9:43:09 PM 0.00 998.870 82.922 60 0.022877 1.250016 8/30/2015 9:44:09 PM 0.00 998.650 82.904 60 0.022877 1.250016 8/30/2015 9:45:09 PM 0.00 998.030 82.814 60 0.022871 1.250016 8/30/2015 9:46:09 PM 0.00 998.590 82.814 60 0.022877 1.250015 8/30/2015 9:47:09 PM 0.00 998.750 82.904 60 0.022877 1.250016 8/30/2015 9:48:09 PM 0.00 998.590 82.814 60 0.022883 1.250015 8/30/2015 9:49:09 PM 0.00 998.590 82.814 60 0.022883 1.250015 8/30/2015 9:50:09 PM 0.00 998.780 82.922 60 0.022883 1.250015 8/30/2015 9:51:09 PM 0.00 998.250 82.868 60 0.022877 1.250015 8/30/2015 9:52:09 PM 0.00 998.590 82.922 60 0.022883 1.250015 8/30/2015 9:53:09 PM 0.00 998.780 82.922 60 0.022883 1.250016 8/30/2015 9:54:09 PM 0.00 998.400 82.814 60 0.022883 1.250016 8/30/2015 9:55:09 PM 0.00 998.500 82.832 60 0.022883 1.250016 8/30/2015 9:56:09 PM 0.00 998.680 82.940 60 0.022883 1.250015 8/30/2015 9:57:09 PM 0.00 998.460 82.886 60 0.022883 1.250017 8/30/2015 9:58:09 PM 0.00 998.750 82.904 60 0.022883 1.250016 8/30/2015 9:59:09 PM 0.00 998.930 82.886 60 0.022883 1.250015 8/30/2015 10:00:09 PM 0.00 998.500 82.922 60 0.022883 1.250015 8/30/2015 10:01:09 PM 0.00 998.120 82.922 60 0.022883 1.250014 8/30/2015 10:02:09 PM 0.00 998.590 82.850 60 0.022883 1.250014 8/30/2015 10:03:09 PM 0.00 998.870 82.850 60 0.022889 1.250014 8/30/2015 10:04:09 PM 0.00 998.680 82.814 60 0.022889 1.250014 8/30/2015 10:05:09 PM 0.00 999.060 82.922 60 0.022889 1.250015 8/30/2015 10:06:09 PM 0.00 998.680 82.922 60 0.022889 1.250015 8/30/2015 10:07:09 PM 0.00 998.560 82.886 60 0.022889 1.250014 8/30/2015 10:08:09 PM 0.00 998.710 82.868 60 0.022889 1.250014 8/30/2015 10:09:09 PM 0.00 998.280 82.886 60 0.022889 1.250014 8/30/2015 10:10:09 PM 0.00 998.960 82.922 60 0.022883 1.250014 8/30/2015 10:11:09 PM 0.00 998.500 82.814 60 0.022883 1.250014 8/30/2015 10:12:09 PM 0.00 998.310 82.814 60 0.022883 1.250014 8/30/2015 10:13:09 PM 0.00 998.680 82.814 60 0.022883 1.250014 8/30/2015 10:14:09 PM 0.00 998.780 82.922 60 0.022883 1.250014 8/30/2015 10:15:09 PM 0.00 998.680 82.940 60 0.022889 1.250015 8/30/2015 10:16:09 PM 0.00 998.900 82.958 60 0.022883 1.250014 8/30/2015 10:17:09 PM 0.00 998.590 82.850 60 0.022883 1.250014 8/30/2015 10:18:09 PM 0.00 998.810 82.868 60 0.022883 1.250014 8/30/2015 10:19:09 PM 0.00 998.460 82.976 60 0.022883 1.250015 8/30/2015 10:20:09 PM 0.00 998.840 82.904 60 0.022883 1.250015 8/30/2015 10:21:09 PM 0.00 998.310 82.814 60 0.022883 1.250015 8/30/2015 10:22:09 PM 0.00 998.590 82.850 60 0.022883 1.250015 8/30/2015 10:23:09 PM 0.00 998.370 82.778 60 0.022889 1.250015 8/30/2015 10:24:09 PM 0.00 998.310 82.940 60 0.022894 1.250016 8/30/2015 10:25:09 PM 0.00 998.530 82.958 60 0.022889 1.250015 8/30/2015 10:26:09 PM 0.00 998.060 82.868 60 0.022883 1.250015 8/30/2015 10:27:09 PM 0.00 998.590 82.814 60 0.022889 1.250015 8/30/2015 10:28:09 PM 0.00 998.680 82.922 60 0.022889 1.250015 8/30/2015 10:29:09 PM 0.00 998.590 82.814 60 0.022894 1.250014 8/30/2015 10:30:09 PM 0.00 998.870 82.814 60 0.022894 1.250013 8/30/2015 10:31:09 PM 0.00 998.930 82.886 60 0.022894 1.250013 8/30/2015 10:32:09 PM 0.00 998.680 82.922 60 0.022889 1.250014 8/30/2015 10:33:09 PM 0.00 998.530 82.868 60 0.022889 1.250014 8/30/2015 10:34:09 PM 0.00 998.650 82.796 60 0.022894 1.250015 8/30/2015 10:35:09 PM 0.00 998.680 82.814 60 0.022894 1.250015 8/30/2015 10:36:09 PM 0.00 997.900 82.796 60 0.022894 1.250014 8/30/2015 10:37:09 PM 0.00 998.310 82.814 60 0.022894 1.250015 8/30/2015 10:38:09 PM 0.00 999.030 82.868 60 0.022894 1.250015 8/30/2015 10:39:09 PM 0.00 998.180 82.886 60 0.022894 1.250015 8/30/2015 10:40:09 PM 0.00 998.650 82.904 60 0.022894 1.250015 8/30/2015 10:41:09 PM 0.00 998.750 82.886 60 0.022894 1.250013 8/30/2015 10:42:09 PM 0.00 998.560 82.904 60 0.022900 1.250014 8/30/2015 10:43:09 PM 0.00 998.310 82.814 60 0.022900 1.250013 8/30/2015 10:44:09 PM 0.00 998.460 82.886 60 0.022894 1.250013 8/30/2015 10:45:09 PM 0.00 998.620 82.868 60 0.022894 1.250013 8/30/2015 10:46:09 PM 0.00 998.840 82.868 60 0.022900 1.250013 8/30/2015 10:47:09 PM 0.00 998.460 82.886 60 0.022894 1.250013 8/30/2015 10:48:09 PM 0.00 998.530 82.868 60 0.022894 1.250013 8/30/2015 10:49:09 PM 0.00 998.650 82.904 60 0.022900 1.250014 8/30/2015 10:50:09 PM 0.00 998.430 82.868 60 0.022900 1.250013 8/30/2015 10:51:09 PM 0.00 998.750 82.904 60 0.022900 1.250012 8/30/2015 10:52:09 PM 0.00 998.900 82.868 60 0.022906 1.250013 8/30/2015 10:53:09 PM 0.00 998.710 82.868 60 0.022900 1.250013 8/30/2015 10:54:09 PM 0.00 998.310 82.850 60 0.022900 1.250013 8/30/2015 10:55:09 PM 0.00 998.250 82.868 60 0.022906 1.250014 8/30/2015 10:56:09 PM 0.00 998.590 82.922 60 0.022906 1.250014 8/30/2015 10:57:09 PM 0.00 998.710 82.868 60 0.022906 1.250015 8/30/2015 10:58:09 PM 0.00 998.590 82.832 60 0.022900 1.250013 8/30/2015 10:59:09 PM 0.00 998.710 82.958 60 0.022906 1.250012 8/30/2015 11:00:09 PM 0.00 998.680 82.850 60 0.022906 1.250013 8/30/2015 11:01:09 PM 0.00 998.650 82.886 60 0.022900 1.250012 8/30/2015 11:02:09 PM 0.00 998.530 82.868 60 0.022900 1.250013 8/30/2015 11:03:09 PM 0.00 998.400 82.922 60 0.022900 1.250012 8/30/2015 11:04:09 PM 0.00 998.710 82.868 60 0.022906 1.250012 8/30/2015 11:05:09 PM 0.00 998.310 82.850 60 0.022906 1.250013 8/30/2015 11:06:09 PM 0.00 998.710 82.868 60 0.022906 1.250012 8/30/2015 11:07:09 PM 0.00 998.620 82.868 60 0.022906 1.250011 8/30/2015 11:08:09 PM 0.00 998.620 82.868 60 0.022906 1.250011 8/30/2015 11:09:09 PM 0.00 998.710 82.868 60 0.022906 1.250012 8/30/2015 11:10:09 PM 0.00 998.400 82.832 60 0.022906 1.250012 8/30/2015 11:11:09 PM 0.00 998.590 82.922 60 0.022906 1.250012 8/30/2015 11:12:09 PM 0.00 998.400 82.940 60 0.022906 1.250012 8/30/2015 11:13:09 PM 0.00 998.780 82.940 60 0.022906 1.250012 8/30/2015 11:14:09 PM 0.00 998.780 82.850 60 0.022906 1.250012 8/30/2015 11:15:09 PM 0.00 998.500 82.850 60 0.022906 1.250012 8/30/2015 11:16:09 PM 0.00 998.780 82.832 60 0.022906 1.250012 8/30/2015 11:17:09 PM 0.00 998.650 82.976 60 0.022900 1.250011 8/30/2015 11:18:09 PM 0.00 998.780 82.850 60 0.022900 1.250012 8/30/2015 11:19:09 PM 0.00 998.590 82.832 60 0.022906 1.250013 8/30/2015 11:20:09 PM 0.00 998.500 82.922 60 0.022900 1.250013 8/30/2015 11:21:09 PM 0.00 998.560 82.886 60 0.022900 1.250013 8/30/2015 11:22:09 PM 0.00 998.650 82.904 60 0.022906 1.250013 8/30/2015 11:23:09 PM 0.00 998.680 82.814 60 0.022900 1.250014 8/30/2015 11:24:09 PM 0.00 998.590 82.832 60 0.022906 1.250012 8/30/2015 11:25:09 PM 0.00 998.810 82.868 60 0.022906 1.250013 8/30/2015 11:26:09 PM 0.00 998.620 82.868 60 0.022906 1.250013 8/30/2015 11:27:09 PM 0.00 998.530 82.868 60 0.022906 1.250013 8/30/2015 11:28:09 PM 0.00 998.400 82.850 60 0.022906 1.250012 8/30/2015 11:29:09 PM 0.00 998.960 82.850 60 0.022906 1.250012 8/30/2015 11:30:09 PM 0.00 998.710 82.868 60 0.022906 1.250012 8/30/2015 11:31:09 PM 0.00 998.900 82.868 60 0.022906 1.250012 8/30/2015 11:32:09 PM 0.00 998.210 82.922 60 0.022900 1.250012 8/30/2015 11:33:09 PM 0.00 998.840 82.904 60 0.022900 1.250013 8/30/2015 11:34:09 PM 0.00 998.400 82.850 60 0.022900 1.250013 8/30/2015 11:35:09 PM 0.00 998.780 82.814 60 0.022906 1.250014 8/30/2015 11:36:09 PM 0.00 998.560 82.886 60 0.022906 1.250013 8/30/2015 11:37:09 PM 0.00 998.400 82.922 60 0.022900 1.250014 8/30/2015 11:38:09 PM 0.00 998.780 82.814 60 0.022906 1.250013 8/30/2015 11:39:10 PM 0.00 998.680 82.922 60 0.022900 1.250014 8/30/2015 11:40:09 PM 0.00 998.780 82.922 60 0.022900 1.250014 8/30/2015 11:41:10 PM 0.00 998.310 82.850 60 0.022894 1.250013 8/30/2015 11:42:10 PM 0.00 998.650 82.886 60 0.022900 1.250014 8/30/2015 11:43:10 PM 0.00 998.460 82.886 60 0.022900 1.250013 8/30/2015 11:44:10 PM 0.00 998.560 82.976 60 0.022894 1.250014 8/30/2015 11:45:10 PM 0.00 998.370 82.904 60 0.022889 1.250014 8/30/2015 11:46:10 PM 0.00 998.750 82.796 60 0.022894 1.250014 8/30/2015 11:47:10 PM 0.00 998.530 82.868 60 0.022894 1.250013 8/30/2015 11:48:10 PM 0.00 999.180 82.868 60 0.022894 1.250013 8/30/2015 11:49:10 PM 0.00 998.620 82.958 60 0.022894 1.250013 8/30/2015 11:50:10 PM 0.00 998.400 82.850 60 0.022894 1.250014 8/30/2015 11:51:10 PM 0.00 998.680 82.814 60 0.022894 1.250013 8/30/2015 11:52:10 PM 0.00 998.680 82.832 60 0.022894 1.250014 8/30/2015 11:53:10 PM 0.00 998.780 82.922 60 0.022894 1.250014 8/30/2015 11:54:10 PM 0.00 998.870 82.940 60 0.022889 1.250015 8/30/2015 11:55:10 PM 0.00 998.870 82.922 60 0.022889 1.250015 8/30/2015 11:56:10 PM 0.00 998.680 82.814 60 0.022894 1.250015 8/30/2015 11:57:10 PM 0.00 998.530 82.868 60 0.022894 1.250015 8/30/2015 11:58:10 PM 0.00 998.870 82.922 60 0.022894 1.250015 8/30/2015 11:59:10 PM 0.00 998.960 82.850 60 0.022889 1.250014 8/31/2015 12:00:10 AM 0.00 998.710 82.868 60 0.022894 1.250014 8/31/2015 12:01:10 AM 0.00 998.400 82.922 60 0.022889 1.250014 8/31/2015 12:02:10 AM 0.00 998.780 82.922 60 0.022889 1.250013 8/31/2015 12:03:10 AM 0.00 998.930 82.868 60 0.022889 1.250013 8/31/2015 12:04:10 AM 0.00 998.960 82.814 60 0.022894 1.250014 8/31/2015 12:05:10 AM 0.00 998.680 82.850 60 0.022889 1.250014 8/31/2015 12:06:10 AM 0.00 998.780 82.850 60 0.022889 1.250014 8/31/2015 12:07:10 AM 0.00 999.000 82.868 60 0.022894 1.250013 8/31/2015 12:08:10 AM 0.00 998.680 82.814 60 0.022889 1.250013 8/31/2015 12:09:10 AM 0.00 998.780 82.814 60 0.022889 1.250014 8/31/2015 12:10:10 AM 0.00 998.750 82.904 60 0.022883 1.250015 8/31/2015 12:11:10 AM 0.00 998.680 82.814 60 0.022889 1.250015 8/31/2015 12:12:10 AM 0.00 999.090 82.868 60 0.022889 1.250014 8/31/2015 12:13:10 AM 0.00 999.030 82.868 60 0.022889 1.250015 8/31/2015 12:14:10 AM 0.00 998.840 82.868 60 0.022889 1.250014 8/31/2015 12:15:10 AM 0.00 998.780 82.814 60 0.022889 1.250014 8/31/2015 12:16:10 AM 0.00 998.750 82.886 60 0.022883 1.250014 8/31/2015 12:17:10 AM 0.00 999.120 82.868 60 0.022883 1.250014 8/31/2015 12:18:10 AM 0.00 998.840 82.796 60 0.022883 1.250014 8/31/2015 12:19:10 AM 0.00 998.560 82.778 60 0.022883 1.250015 8/31/2015 12:20:10 AM 0.00 998.620 82.868 60 0.022883 1.250015 8/31/2015 12:21:10 AM 0.00 998.870 82.832 60 0.022883 1.250015 8/31/2015 12:22:10 AM 0.00 998.870 82.940 60 0.022883 1.250014 8/31/2015 12:23:10 AM 0.00 999.250 82.850 60 0.022889 1.250015 8/31/2015 12:24:10 AM 0.00 998.710 82.868 60 0.022883 1.250015 8/31/2015 12:25:10 AM 0.00 998.930 82.904 60 0.022889 1.250015 8/31/2015 12:26:10 AM 0.00 998.250 82.868 60 0.022883 1.250015 8/31/2015 12:27:10 AM 0.00 999.340 82.850 60 0.022883 1.250015 8/31/2015 12:28:10 AM 0.00 999.340 82.814 60 0.022883 1.250014 8/31/2015 12:29:10 AM 0.00 999.030 82.868 60 0.022883 1.250015 8/31/2015 12:30:10 AM 0.00 999.340 82.814 60 0.022889 1.250015 8/31/2015 12:31:10 AM 0.00 999.180 82.868 60 0.022883 1.250015 8/31/2015 12:32:10 AM 0.00 998.930 82.904 60 0.022883 1.250015 8/31/2015 12:33:10 AM 0.00 999.340 82.814 60 0.022883 1.250015 8/31/2015 12:34:10 AM 0.00 999.430 82.922 60 0.022889 1.250017 8/31/2015 12:35:10 AM 0.00 999.400 82.904 60 0.022883 1.250017 8/31/2015 12:36:10 AM 0.00 999.060 82.850 60 0.022883 1.250016 8/31/2015 12:37:10 AM 0.00 999.340 82.814 60 0.022883 1.250016 8/31/2015 12:38:10 AM 0.00 998.930 82.904 60 0.022883 1.250016 8/31/2015 12:39:10 AM 0.00 999.430 82.832 60 0.022883 1.250016 8/31/2015 12:40:10 AM 0.00 999.500 82.886 60 0.022877 1.250016 8/31/2015 12:41:10 AM 0.00 999.310 82.886 60 0.022877 1.250016 8/31/2015 12:42:10 AM 0.00 999.310 82.904 60 0.022883 1.250016 8/31/2015 12:43:10 AM 0.00 999.000 82.868 60 0.022883 1.250016 8/31/2015 12:44:10 AM 0.00 999.710 82.922 60 0.022877 1.250015 8/31/2015 12:45:10 AM 0.00 999.530 82.922 60 0.022883 1.250016 8/31/2015 12:46:10 AM 0.00 999.680 82.904 60 0.022877 1.250016 8/31/2015 12:47:10 AM 0.00 999.340 82.814 60 0.022877 1.250015 8/31/2015 12:48:10 AM 0.00 999.530 82.814 60 0.022883 1.250015 8/31/2015 12:49:10 AM 0.00 999.340 82.814 60 0.022883 1.250015 8/31/2015 12:50:10 AM 0.00 999.650 82.958 60 0.022883 1.250014 8/31/2015 12:51:10 AM 0.00 999.210 82.778 60 0.022883 1.250015 8/31/2015 12:52:10 AM 0.00 999.250 82.814 60 0.022883 1.250016 8/31/2015 12:53:10 AM 0.00 999.430 82.850 60 0.022871 1.250015 8/31/2015 12:54:10 AM 0.00 998.960 82.832 60 0.022871 1.250016 8/31/2015 12:55:10 AM 0.00 999.250 82.940 60 0.022877 1.250017 8/31/2015 12:56:10 AM 0.00 999.530 82.850 60 0.022883 1.250016 8/31/2015 12:57:10 AM 0.00 999.340 82.814 60 0.022877 1.250017 8/31/2015 12:58:10 AM 0.00 999.500 82.778 60 0.022877 1.250016 8/31/2015 12:59:10 AM 0.00 999.310 82.868 60 0.022877 1.250016 8/31/2015 1:00:10 AM 0.00 999.250 82.832 60 0.022883 1.250015 8/31/2015 1:01:10 AM 0.00 999.500 82.886 60 0.022877 1.250016 8/31/2015 1:02:10 AM 0.00 999.310 82.886 60 0.022871 1.250015 8/31/2015 1:03:10 AM 0.00 999.030 82.904 60 0.022877 1.250015 8/31/2015 1:04:10 AM 0.00 999.250 82.832 60 0.022877 1.250015 8/31/2015 1:05:10 AM 0.00 999.460 82.868 60 0.022883 1.250016 8/31/2015 1:06:10 AM 0.00 999.150 82.814 60 0.022877 1.250015 8/31/2015 1:07:10 AM 0.00 999.430 82.814 60 0.022877 1.250015 8/31/2015 1:08:10 AM 0.00 999.500 82.868 60 0.022877 1.250014 8/31/2015 1:09:10 AM 0.00 999.400 82.868 60 0.022877 1.250015 8/31/2015 1:10:10 AM 0.00 999.340 82.814 60 0.022877 1.250015 8/31/2015 1:11:10 AM 0.00 999.340 82.814 60 0.022877 1.250016 8/31/2015 1:12:10 AM 0.00 999.530 82.814 60 0.022877 1.250015 8/31/2015 1:13:10 AM 0.00 999.400 82.868 60 0.022877 1.250015 8/31/2015 1:14:10 AM 0.00 999.310 82.778 60 0.022877 1.250016 8/31/2015 1:15:10 AM 0.00 999.120 82.778 60 0.022877 1.250015 8/31/2015 1:16:10 AM 0.00 999.620 82.850 59 0.022877 1.250015 8/31/2015 1:17:10 AM 0.00 999.340 82.832 60 0.022877 1.250015 8/31/2015 1:18:10 AM 0.00 999.060 82.832 60 0.022871 1.250015 8/31/2015 1:19:10 AM 0.00 999.250 82.832 60 0.022877 1.250016 8/31/2015 1:20:10 AM 0.00 999.750 82.940 59 0.022871 1.250015 8/31/2015 1:21:10 AM 0.00 999.340 82.814 60 0.022877 1.250016 8/31/2015 1:22:10 AM 0.00 998.960 82.814 60 0.022877 1.250016 8/31/2015 1:23:10 AM 0.00 999.210 82.778 60 0.022877 1.250016 8/31/2015 1:24:10 AM 0.00 999.280 82.868 60 0.022877 1.250016 8/31/2015 1:25:10 AM 0.00 999.370 82.868 60 0.022883 1.250016 8/31/2015 1:26:10 AM 0.00 999.340 82.850 60 0.022877 1.250016 8/31/2015 1:27:10 AM 0.00 999.280 82.760 60 0.022877 1.250016 8/31/2015 1:28:10 AM 0.00 998.840 82.868 59 0.022877 1.250015 8/31/2015 1:29:10 AM 0.00 999.120 82.796 60 0.022877 1.250015 8/31/2015 1:30:10 AM 0.00 999.060 82.832 59 0.022883 1.250016 8/31/2015 1:31:10 AM 0.00 999.340 82.850 59 0.022877 1.250015 8/31/2015 1:32:10 AM 0.00 998.750 82.796 60 0.022877 1.250016 8/31/2015 1:33:10 AM 0.00 999.530 82.742 60 0.022883 1.250017 8/31/2015 1:34:10 AM 0.00 999.400 82.778 59 0.022877 1.250017 8/31/2015 1:35:10 AM 0.00 999.310 82.796 60 0.022877 1.250017 8/31/2015 1:36:10 AM 0.00 999.310 82.778 60 0.022877 1.250017 8/31/2015 1:37:10 AM 0.00 999.210 82.778 60 0.022883 1.250016 8/31/2015 1:38:10 AM 0.00 999.000 82.760 60 0.022877 1.250016 8/31/2015 1:39:10 AM 0.00 999.120 82.868 60 0.022877 1.250016 8/31/2015 1:40:10 AM 0.00 999.430 82.814 59 0.022883 1.250017 8/31/2015 1:41:10 AM 0.00 998.960 82.850 59 0.022883 1.250016 8/31/2015 1:42:10 AM 0.00 998.680 82.814 60 0.022877 1.250016 8/31/2015 1:43:10 AM 0.00 999.250 82.814 60 0.022877 1.250016 8/31/2015 1:44:10 AM 0.00 998.900 82.868 59 0.022877 1.250015 8/31/2015 1:45:10 AM 0.00 999.310 82.886 59 0.022877 1.250015 8/31/2015 1:46:10 AM 0.00 999.340 82.814 59 0.022877 1.250015 8/31/2015 1:47:10 AM 0.00 999.310 82.796 60 0.022877 1.250016 8/31/2015 1:48:10 AM 0.00 999.150 82.724 59 0.022877 1.250015 8/31/2015 1:49:10 AM 0.00 998.780 82.814 60 0.022883 1.250014 8/31/2015 1:50:10 AM 0.00 998.590 82.814 60 0.022883 1.250014 8/31/2015 1:51:10 AM 0.00 998.960 82.832 60 0.022883 1.250014 8/31/2015 1:52:10 AM 0.00 998.960 82.832 60 0.022883 1.250014 8/31/2015 1:53:10 AM 0.00 999.060 82.832 59 0.022889 1.250015 8/31/2015 1:54:10 AM 0.00 999.060 82.832 59 0.022883 1.250015 8/31/2015 1:55:10 AM 0.00 998.930 82.868 60 0.022883 1.250016 8/31/2015 1:56:10 AM 0.00 999.180 82.760 60 0.022883 1.250016 8/31/2015 1:57:10 AM 0.00 998.960 82.814 60 0.022889 1.250015 8/31/2015 1:58:10 AM 0.00 998.680 82.814 59 0.022889 1.250015 8/31/2015 1:59:10 AM 0.00 999.340 82.814 59 0.022889 1.250015 8/31/2015 2:00:10 AM 0.00 999.120 82.796 60 0.022889 1.250014 8/31/2015 2:01:10 AM 0.00 999.150 82.742 59 0.022889 1.250014 8/31/2015 2:02:10 AM 0.00 998.870 82.742 60 0.022889 1.250013 8/31/2015 2:03:10 AM 0.00 999.060 82.742 59 0.022889 1.250013 8/31/2015 2:04:10 AM 0.00 999.180 82.760 59 0.022894 1.250014 8/31/2015 2:05:10 AM 0.00 998.870 82.832 59 0.022894 1.250014 8/31/2015 2:06:10 AM 0.00 999.340 82.832 59 0.022894 1.250014 8/31/2015 2:07:10 AM 0.00 999.310 82.778 59 0.022894 1.250014 8/31/2015 2:08:10 AM 0.00 999.310 82.796 59 0.022894 1.250013 8/31/2015 2:09:10 AM 0.00 999.250 82.742 59 0.022894 1.250014 8/31/2015 2:10:10 AM 0.00 998.870 82.742 60 0.022894 1.250014 8/31/2015 2:11:10 AM 0.00 999.250 82.742 59 0.022889 1.250014 8/31/2015 2:12:10 AM 0.00 998.620 82.760 59 0.022889 1.250013 8/31/2015 2:13:10 AM 0.00 999.030 82.796 59 0.022894 1.250014 8/31/2015 2:14:10 AM 0.00 998.780 82.742 59 0.022894 1.250014 8/31/2015 2:15:10 AM 0.00 999.180 82.760 59 0.022894 1.250013 8/31/2015 2:16:10 AM 0.00 999.310 82.796 59 0.022889 1.250013 8/31/2015 2:17:10 AM 0.00 999.340 82.724 59 0.022894 1.250013 8/31/2015 2:18:10 AM 0.00 998.870 82.814 59 0.022889 1.250012 8/31/2015 2:19:10 AM 0.00 998.750 82.796 59 0.022894 1.250014 8/31/2015 2:20:10 AM 0.00 998.780 82.742 59 0.022894 1.250013 8/31/2015 2:21:10 AM 0.00 999.370 82.760 59 0.022889 1.250014 8/31/2015 2:22:10 AM 0.00 999.430 82.814 59 0.022894 1.250013 8/31/2015 2:23:10 AM 0.00 999.400 82.778 59 0.022894 1.250014 8/31/2015 2:24:10 AM 0.00 998.870 82.742 59 0.022889 1.250013 8/31/2015 2:25:10 AM 0.00 998.710 82.670 59 0.022894 1.250014 8/31/2015 2:26:10 AM 0.00 999.370 82.760 59 0.022900 1.250014 8/31/2015 2:27:10 AM 0.00 999.430 82.742 59 0.022894 1.250013 8/31/2015 2:28:10 AM 0.00 999.210 82.706 59 0.022900 1.250013 8/31/2015 2:29:10 AM 0.00 999.280 82.760 59 0.022906 1.250013 8/31/2015 2:30:10 AM 0.00 999.340 82.814 59 0.022906 1.250013 8/31/2015 2:31:10 AM 0.00 999.530 82.724 59 0.022900 1.250013 8/31/2015 2:32:10 AM 0.00 999.500 82.778 59 0.022900 1.250013 8/31/2015 2:33:10 AM 0.00 999.250 82.742 59 0.022900 1.250014 8/31/2015 2:34:10 AM 0.00 999.280 82.760 59 0.022900 1.250014 8/31/2015 2:35:10 AM 0.00 999.120 82.778 59 0.022900 1.250014 8/31/2015 2:36:10 AM 0.00 999.280 82.760 59 0.022900 1.250013 8/31/2015 2:37:10 AM 0.00 999.340 82.814 59 0.022900 1.250013 8/31/2015 2:38:10 AM 0.00 999.210 82.796 59 0.022900 1.250013 8/31/2015 2:39:10 AM 0.00 999.400 82.688 59 0.022900 1.250013 8/31/2015 2:40:10 AM 0.00 998.870 82.724 59 0.022894 1.250014 8/31/2015 2:41:10 AM 0.00 999.000 82.760 59 0.022894 1.250014 8/31/2015 2:42:10 AM 0.00 999.340 82.742 59 0.022900 1.250013 8/31/2015 2:43:10 AM 0.00 999.250 82.724 59 0.022900 1.250014 8/31/2015 2:44:10 AM 0.00 999.310 82.778 59 0.022900 1.250013 8/31/2015 2:45:10 AM 0.00 998.750 82.688 59 0.022894 1.250013 8/31/2015 2:46:10 AM 0.00 999.180 82.670 59 0.022900 1.250013 8/31/2015 2:47:10 AM 0.00 999.150 82.724 59 0.022900 1.250012 8/31/2015 2:48:10 AM 0.00 999.180 82.670 59 0.022900 1.250012 8/31/2015 2:49:10 AM 0.00 998.930 82.778 59 0.022900 1.250011 8/31/2015 2:50:10 AM 0.00 999.060 82.724 59 0.022906 1.250012 8/31/2015 2:51:10 AM 0.00 998.680 82.724 59 0.022900 1.250012 8/31/2015 2:52:10 AM 0.00 999.340 82.724 59 0.022900 1.250013 8/31/2015 2:53:10 AM 0.00 999.310 82.706 59 0.022906 1.250013 8/31/2015 2:54:10 AM 0.00 999.250 82.724 59 0.022900 1.250013 8/31/2015 2:55:10 AM 0.00 999.120 82.778 59 0.022906 1.250014 8/31/2015 2:56:10 AM 0.00 998.870 82.634 59 0.022900 1.250014 8/31/2015 2:57:10 AM 0.00 998.960 82.724 59 0.022900 1.250013 8/31/2015 2:58:10 AM 0.00 998.870 82.742 59 0.022900 1.250013 8/31/2015 2:59:10 AM 0.00 999.090 82.670 59 0.022900 1.250013 8/31/2015 3:00:10 AM 0.00 999.060 82.724 59 0.022900 1.250012 8/31/2015 3:01:10 AM 0.00 999.150 82.814 59 0.022900 1.250012 8/31/2015 3:02:10 AM 0.00 999.120 82.706 59 0.022906 1.250012 8/31/2015 3:03:10 AM 0.00 999.400 82.706 59 0.022900 1.250012 8/31/2015 3:04:10 AM 0.00 999.430 82.724 59 0.022906 1.250012 8/31/2015 3:05:10 AM 0.00 998.900 82.670 59 0.022900 1.250012 8/31/2015 3:06:10 AM 0.00 999.340 82.724 59 0.022906 1.250012 8/31/2015 3:07:10 AM 0.00 998.900 82.670 59 0.022906 1.250012 8/31/2015 3:08:10 AM 0.00 999.340 82.652 59 0.022906 1.250012 8/31/2015 3:09:10 AM 0.00 999.250 82.724 59 0.022900 1.250012 8/31/2015 3:10:10 AM 0.00 999.310 82.688 59 0.022900 1.250012 8/31/2015 3:11:10 AM 0.00 999.090 82.580 59 0.022894 1.250013 8/31/2015 3:12:10 AM 0.00 999.150 82.652 59 0.022900 1.250012 8/31/2015 3:13:10 AM 0.00 999.250 82.724 59 0.022900 1.250012 8/31/2015 3:14:10 AM 0.00 999.090 82.598 59 0.022900 1.250012 8/31/2015 3:15:10 AM 0.00 999.150 82.724 59 0.022900 1.250012 8/31/2015 3:16:10 AM 0.00 999.250 82.724 59 0.022894 1.250012 8/31/2015 3:17:10 AM 0.00 999.400 82.688 59 0.022894 1.250011 8/31/2015 3:18:10 AM 0.00 999.150 82.652 59 0.022894 1.250012 8/31/2015 3:19:10 AM 0.00 999.180 82.670 59 0.022894 1.250013 8/31/2015 3:20:10 AM 0.00 999.280 82.670 59 0.022894 1.250013 8/31/2015 3:21:10 AM 0.00 999.370 82.670 59 0.022894 1.250014 8/31/2015 3:22:10 AM 0.00 999.560 82.670 59 0.022894 1.250013 8/31/2015 3:23:10 AM 0.00 999.180 82.670 59 0.022894 1.250013 8/31/2015 3:24:10 AM 0.00 999.250 82.652 59 0.022889 1.250014 8/31/2015 3:25:10 AM 0.00 999.460 82.760 59 0.022894 1.250014 8/31/2015 3:26:10 AM 0.00 999.150 82.652 59 0.022894 1.250014 8/31/2015 3:27:10 AM 0.00 999.210 82.706 59 0.022889 1.250014 8/31/2015 3:28:10 AM 0.00 999.400 82.706 59 0.022889 1.250013 8/31/2015 3:29:10 AM 0.00 999.370 82.670 59 0.022894 1.250013 8/31/2015 3:30:10 AM 0.00 999.250 82.724 59 0.022894 1.250013 8/31/2015 3:31:10 AM 0.00 998.680 82.634 59 0.022889 1.250014 8/31/2015 3:32:10 AM 0.00 999.000 82.580 59 0.022889 1.250014 8/31/2015 3:33:10 AM 0.00 999.460 82.670 59 0.022889 1.250015 8/31/2015 3:34:10 AM 0.00 999.150 82.634 59 0.022889 1.250016 8/31/2015 3:35:10 AM 0.00 999.060 82.634 59 0.022889 1.250015 8/31/2015 3:36:10 AM 0.00 999.180 82.580 59 0.022883 1.250015 8/31/2015 3:37:10 AM 0.00 999.180 82.670 59 0.022883 1.250016 8/31/2015 3:38:10 AM 0.00 999.310 82.706 59 0.022883 1.250015 8/31/2015 3:39:10 AM 0.00 999.150 82.616 59 0.022883 1.250016 8/31/2015 3:40:10 AM 0.00 999.030 82.616 59 0.022877 1.250016 8/31/2015 3:41:10 AM 0.00 999.430 82.634 59 0.022877 1.250016 8/31/2015 3:42:10 AM 0.00 999.150 82.616 59 0.022877 1.250016 8/31/2015 3:43:10 AM 0.00 999.210 82.688 59 0.022871 1.250016 8/31/2015 3:44:10 AM 0.00 999.180 82.580 59 0.022877 1.250016 8/31/2015 3:45:10 AM 0.00 999.060 82.562 59 0.022871 1.250015 8/31/2015 3:46:10 AM 0.00 999.150 82.616 59 0.022871 1.250016 8/31/2015 3:47:10 AM 0.00 999.120 82.616 59 0.022877 1.250015 8/31/2015 3:48:10 AM 0.00 999.150 82.634 59 0.022877 1.250015 8/31/2015 3:49:10 AM 0.00 999.710 82.616 59 0.022877 1.250015 8/31/2015 3:50:10 AM 0.00 999.340 82.634 59 0.022877 1.250015 8/31/2015 3:51:10 AM 0.00 999.150 82.634 59 0.022877 1.250015 8/31/2015 3:52:10 AM 0.00 999.840 82.580 59 0.022871 1.250016 8/31/2015 3:53:10 AM 0.00 999.370 82.580 59 0.022877 1.250016 8/31/2015 3:54:10 AM 0.00 999.280 82.598 59 0.022871 1.250016 8/31/2015 3:55:10 AM 0.00 999.180 82.670 59 0.022871 1.250017 8/31/2015 3:56:10 AM 0.00 999.030 82.544 59 0.022877 1.250017 8/31/2015 3:57:10 AM 0.00 999.310 82.616 59 0.022871 1.250017 8/31/2015 3:58:10 AM 0.00 999.120 82.544 59 0.022871 1.250016 8/31/2015 3:59:10 AM 0.00 999.400 82.616 59 0.022871 1.250016 8/31/2015 4:00:10 AM 0.00 999.400 82.544 59 0.022871 1.250016 8/31/2015 4:01:10 AM 0.00 999.370 82.670 59 0.022871 1.250015 8/31/2015 4:02:10 AM 0.00 999.340 82.616 59 0.022871 1.250015 8/31/2015 4:03:10 AM 0.00 999.590 82.616 59 0.022877 1.250015 8/31/2015 4:04:10 AM 0.00 999.120 82.544 59 0.022877 1.250015 8/31/2015 4:05:10 AM 0.00 999.310 82.616 59 0.022871 1.250015 8/31/2015 4:06:10 AM 0.00 999.650 82.580 59 0.022871 1.250015 8/31/2015 4:07:10 AM 0.00 999.280 82.598 59 0.022877 1.250015 8/31/2015 4:08:10 AM 0.00 999.280 82.598 59 0.022877 1.250015 8/31/2015 4:09:10 AM 0.00 999.590 82.616 59 0.022871 1.250015 8/31/2015 4:10:10 AM 0.00 999.180 82.580 59 0.022877 1.250015 8/31/2015 4:11:10 AM 0.00 999.180 82.598 59 0.022877 1.250015 8/31/2015 4:12:10 AM 0.00 999.090 82.598 59 0.022871 1.250015 8/31/2015 4:13:10 AM 0.00 999.400 82.616 59 0.022871 1.250015 8/31/2015 4:14:10 AM 0.00 999.340 82.562 59 0.022871 1.250015 8/31/2015 4:15:10 AM 0.00 999.210 82.526 59 0.022871 1.250015 8/31/2015 4:16:10 AM 0.00 999.370 82.580 59 0.022871 1.250015 8/31/2015 4:17:10 AM 0.00 999.430 82.562 59 0.022866 1.250015 8/31/2015 4:18:10 AM 0.00 999.030 82.526 59 0.022871 1.250015 8/31/2015 4:19:10 AM 0.00 999.120 82.526 59 0.022866 1.250016 8/31/2015 4:20:10 AM 0.00 999.030 82.454 59 0.022866 1.250016 8/31/2015 4:21:10 AM 0.00 999.310 82.544 59 0.022871 1.250016 8/31/2015 4:22:10 AM 0.00 999.090 82.580 59 0.022871 1.250016 8/31/2015 4:23:10 AM 0.00 999.310 82.526 59 0.022871 1.250016 8/31/2015 4:24:10 AM 0.00 999.500 82.526 59 0.022866 1.250016 8/31/2015 4:25:10 AM 0.00 999.500 82.526 59 0.022871 1.250016 8/31/2015 4:26:10 AM 0.00 999.090 82.580 59 0.022866 1.250016 8/31/2015 4:27:10 AM 0.00 999.280 82.580 59 0.022866 1.250016 8/31/2015 4:28:10 AM 0.00 999.340 82.436 59 0.022866 1.250016 8/31/2015 4:29:10 AM 0.00 999.280 82.580 59 0.022866 1.250016 8/31/2015 4:30:10 AM 0.00 999.500 82.526 59 0.022866 1.250016 8/31/2015 4:31:10 AM 0.00 999.250 82.562 59 0.022866 1.250017 8/31/2015 4:32:10 AM 0.00 999.090 82.508 59 0.022860 1.250017 8/31/2015 4:33:10 AM 0.00 999.400 82.544 59 0.022866 1.250018 8/31/2015 4:34:10 AM 0.00 999.210 82.544 59 0.022866 1.250018 8/31/2015 4:35:10 AM 0.00 999.370 82.580 59 0.022866 1.250018 8/31/2015 4:36:10 AM 0.00 999.340 82.490 59 0.022866 1.250017 8/31/2015 4:37:10 AM 0.00 999.280 82.508 59 0.022866 1.250017 8/31/2015 4:38:10 AM 0.00 999.340 82.436 59 0.022866 1.250017 8/31/2015 4:39:10 AM 0.00 999.250 82.472 59 0.022866 1.250017 8/31/2015 4:40:10 AM 0.00 999.780 82.454 59 0.022866 1.250017 8/31/2015 4:41:10 AM 0.00 999.150 82.472 59 0.022860 1.250018 8/31/2015 4:42:10 AM 0.00 998.960 82.436 59 0.022860 1.250017 8/31/2015 4:43:10 AM 0.00 999.590 82.526 59 0.022860 1.250017 8/31/2015 4:44:10 AM 0.00 999.530 82.490 59 0.022860 1.250017 8/31/2015 4:45:10 AM 0.00 999.590 82.544 59 0.022860 1.250017 8/31/2015 4:46:10 AM 0.00 999.180 82.508 59 0.022860 1.250016 8/31/2015 4:47:10 AM 0.00 999.210 82.436 59 0.022866 1.250016 8/31/2015 4:48:10 AM 0.00 999.310 82.418 59 0.022866 1.250017 8/31/2015 4:49:10 AM 0.00 999.620 82.472 59 0.022866 1.250016 8/31/2015 4:50:10 AM 0.00 999.430 82.436 59 0.022866 1.250016 8/31/2015 4:51:10 AM 0.00 999.870 82.526 59 0.022866 1.250016 8/31/2015 4:52:10 AM 0.00 999.710 82.472 59 0.022866 1.250017 8/31/2015 4:53:10 AM 0.00 999.500 82.436 59 0.022866 1.250017 8/31/2015 4:54:10 AM 0.00 999.430 82.472 59 0.022866 1.250017 8/31/2015 4:55:10 AM 0.00 999.400 82.454 59 0.022866 1.250017 8/31/2015 4:56:10 AM 0.00 999.430 82.472 59 0.022871 1.250018 8/31/2015 4:57:10 AM 0.00 999.500 82.418 59 0.022871 1.250017 8/31/2015 4:58:10 AM 0.00 999.680 82.526 59 0.022871 1.250017 8/31/2015 4:59:10 AM 0.00 999.810 82.472 59 0.022871 1.250016 8/31/2015 5:00:10 AM 0.00 999.340 82.436 59 0.022871 1.250016 8/31/2015 5:01:10 AM 0.00 999.560 82.508 59 0.022871 1.250015 8/31/2015 5:02:10 AM 0.00 999.900 82.436 59 0.022871 1.250016 8/31/2015 5:03:10 AM 0.00 999.280 82.400 59 0.022877 1.250015 8/31/2015 5:04:10 AM 0.00 999.840 82.382 59 0.022871 1.250015 8/31/2015 5:05:10 AM 0.00 999.680 82.436 59 0.022871 1.250016 8/31/2015 5:06:10 AM 0.00 999.530 82.472 59 0.022871 1.250016 8/31/2015 5:07:10 AM 0.00 999.400 82.418 59 0.022871 1.250015 8/31/2015 5:08:10 AM 0.00 1000.000 82.490 59 0.022877 1.250015 8/31/2015 5:09:10 AM 0.00 1000.180 82.472 59 0.022877 1.250014 8/31/2015 5:10:10 AM 0.00 999.590 82.418 59 0.022877 1.250015 8/31/2015 5:11:10 AM 0.00 999.900 82.490 59 0.022877 1.250015 8/31/2015 5:12:10 AM 0.00 999.710 82.472 59 0.022877 1.250015 8/31/2015 5:13:10 AM 0.00 999.560 82.400 59 0.022877 1.250015 8/31/2015 5:14:10 AM 0.00 999.620 82.364 59 0.022877 1.250015 8/31/2015 5:15:10 AM 0.00 1000.090 82.436 59 0.022883 1.250014 8/31/2015 5:16:10 AM 0.00 1000.210 82.400 59 0.022877 1.250014 8/31/2015 5:17:10 AM 0.00 999.750 82.382 59 0.022883 1.250014 8/31/2015 5:18:10 AM 0.00 1000.090 82.436 59 0.022877 1.250014 8/31/2015 5:19:10 AM 0.00 999.900 82.436 59 0.022877 1.250015 8/31/2015 5:20:10 AM 0.00 999.560 82.382 59 0.022877 1.250015 8/31/2015 5:21:10 AM 0.00 999.680 82.454 59 0.022877 1.250015 8/31/2015 5:22:10 AM 0.00 999.840 82.382 59 0.022883 1.250015 8/31/2015 5:23:10 AM 0.00 1000.280 82.436 59 0.022883 1.250015 8/31/2015 5:24:10 AM 0.00 999.680 82.328 59 0.022883 1.250015 8/31/2015 5:25:10 AM 0.00 999.810 82.436 59 0.022883 1.250015 8/31/2015 5:26:10 AM 0.00 999.750 82.400 59 0.022883 1.250014 8/31/2015 5:27:10 AM 0.00 1000.120 82.382 59 0.022883 1.250014 8/31/2015 5:28:10 AM 0.00 999.750 82.400 59 0.022889 1.250014 8/31/2015 5:29:10 AM 0.00 1000.000 82.364 59 0.022883 1.250014 8/31/2015 5:30:10 AM 0.00 999.900 82.436 59 0.022889 1.250013 8/31/2015 5:31:10 AM 0.00 1000.180 82.436 59 0.022883 1.250014 8/31/2015 5:32:10 AM 0.00 999.870 82.328 59 0.022883 1.250014 8/31/2015 5:33:10 AM 0.00 999.840 82.400 59 0.022889 1.250014 8/31/2015 5:34:10 AM 0.00 999.810 82.364 59 0.022883 1.250015 8/31/2015 5:35:10 AM 0.00 999.900 82.364 59 0.022889 1.250015 8/31/2015 5:36:10 AM 0.00 999.590 82.418 59 0.022889 1.250015 8/31/2015 5:37:10 AM 0.00 1000.280 82.472 59 0.022889 1.250015 8/31/2015 5:38:10 AM 0.00 999.680 82.328 59 0.022889 1.250014 8/31/2015 5:39:10 AM 0.00 1000.250 82.418 59 0.022883 1.250014 8/31/2015 5:40:10 AM 0.00 1000.120 82.382 59 0.022889 1.250015 8/31/2015 5:41:10 AM 0.00 999.960 82.418 59 0.022889 1.250015 8/31/2015 5:42:10 AM 0.00 999.500 82.346 59 0.022883 1.250015 8/31/2015 5:43:10 AM 0.00 999.810 82.364 59 0.022883 1.250014 8/31/2015 5:44:10 AM 0.00 999.870 82.346 59 0.022883 1.250014 8/31/2015 5:45:10 AM 0.00 1000.000 82.364 59 0.022883 1.250014 8/31/2015 5:46:10 AM 0.00 999.560 82.400 59 0.022883 1.250014 8/31/2015 5:47:10 AM 0.00 999.930 82.382 59 0.022883 1.250013 8/31/2015 5:48:10 AM 0.00 999.870 82.256 59 0.022889 1.250014 8/31/2015 5:49:10 AM 0.00 1000.000 82.364 59 0.022889 1.250013 8/31/2015 5:50:10 AM 0.00 999.780 82.328 59 0.022889 1.250013 8/31/2015 5:51:10 AM 0.00 1000.150 82.328 59 0.022889 1.250013 8/31/2015 5:52:10 AM 0.00 999.710 82.292 59 0.022894 1.250013 8/31/2015 5:53:10 AM 0.00 1000.250 82.328 59 0.022894 1.250013 8/31/2015 5:54:10 AM 0.00 999.500 82.256 59 0.022894 1.250014 8/31/2015 5:55:10 AM 0.00 999.620 82.292 59 0.022894 1.250014 8/31/2015 5:56:10 AM 0.00 1000.710 82.328 59 0.022894 1.250014 8/31/2015 5:57:10 AM 0.00 1000.060 82.418 59 0.022894 1.250014 8/31/2015 5:58:10 AM 0.00 1000.180 82.364 59 0.022894 1.250014 8/31/2015 5:59:10 AM 0.00 1000.090 82.274 59 0.022894 1.250013 8/31/2015 6:00:10 AM 0.00 999.960 82.328 59 0.022900 1.250013 8/31/2015 6:01:10 AM 0.00 1000.250 82.346 59 0.022900 1.250012 8/31/2015 6:02:10 AM 0.00 1000.310 82.310 59 0.022894 1.250012 8/31/2015 6:03:10 AM 0.00 1000.000 82.292 59 0.022900 1.250012 8/31/2015 6:04:10 AM 0.00 1000.280 82.274 59 0.022900 1.250012 8/31/2015 6:05:10 AM 0.00 1000.460 82.292 59 0.022900 1.250012 8/31/2015 6:06:10 AM 0.00 1000.210 82.238 59 0.022900 1.250013 8/31/2015 6:07:10 AM 0.00 1000.460 82.292 59 0.022900 1.250012 8/31/2015 6:08:10 AM 0.00 1000.750 82.274 59 0.022900 1.250012 8/31/2015 6:09:10 AM 0.00 999.900 82.364 59 0.022900 1.250012 8/31/2015 6:10:10 AM 0.00 1000.000 82.364 59 0.022906 1.250012 8/31/2015 6:11:10 AM 0.00 999.810 82.274 59 0.022906 1.250012 8/31/2015 6:12:10 AM 0.00 1000.590 82.382 59 0.022894 1.250012 8/31/2015 6:13:10 AM 0.00 1000.750 82.292 59 0.022900 1.250012 8/31/2015 6:14:10 AM 0.00 1000.340 82.256 59 0.022900 1.250011 8/31/2015 6:15:10 AM 0.00 1000.460 82.292 59 0.022906 1.250011 8/31/2015 6:16:10 AM 0.00 1000.460 82.202 59 0.022906 1.250011 8/31/2015 6:17:10 AM 0.00 1000.180 82.274 59 0.022900 1.250011 8/31/2015 6:18:10 AM 0.00 1000.180 82.274 59 0.022900 1.250011 8/31/2015 6:19:10 AM 0.00 1001.090 82.328 59 0.022906 1.250011 8/31/2015 6:20:10 AM 0.00 1000.180 82.274 59 0.022900 1.250012 8/31/2015 6:21:10 AM 0.00 1000.590 82.220 59 0.022906 1.250012 8/31/2015 6:22:10 AM 0.00 1000.780 82.220 59 0.022906 1.250012 8/31/2015 6:23:10 AM 0.00 1000.400 82.310 59 0.022906 1.250012 8/31/2015 6:24:10 AM 0.00 1000.680 82.238 59 0.022906 1.250012 8/31/2015 6:25:10 AM 0.00 1000.710 82.166 59 0.022900 1.250012 8/31/2015 6:26:10 AM 0.00 1000.650 82.202 59 0.022906 1.250012 8/31/2015 6:27:10 AM 0.00 1000.710 82.256 59 0.022900 1.250012 8/31/2015 6:28:10 AM 0.00 1000.840 82.274 59 0.022906 1.250012 8/31/2015 6:29:10 AM 0.00 1000.460 82.202 59 0.022900 1.250011 8/31/2015 6:30:10 AM 0.00 1000.370 82.274 59 0.022900 1.250011 8/31/2015 6:31:10 AM 0.00 1001.000 82.328 59 0.022900 1.250012 8/31/2015 6:32:10 AM 0.00 1000.930 82.364 59 0.022894 1.250012 8/31/2015 6:33:10 AM 0.00 1000.460 82.274 59 0.022894 1.250012 8/31/2015 6:34:10 AM 0.00 1000.400 82.238 59 0.022900 1.250014 8/31/2015 6:35:10 AM 0.00 1000.650 82.184 59 0.022894 1.250013 8/31/2015 6:36:10 AM 0.00 1000.210 82.220 58 0.022894 1.250014 8/31/2015 6:37:10 AM 0.00 1000.960 82.148 59 0.022894 1.250014 8/31/2015 6:38:10 AM 0.00 1000.780 82.220 59 0.022894 1.250013 8/31/2015 6:39:10 AM 0.00 1000.840 82.184 58 0.022889 1.250013 8/31/2015 6:40:10 AM 0.00 1000.930 82.184 59 0.022889 1.250014 8/31/2015 6:41:10 AM 0.00 1001.060 82.220 59 0.022894 1.250014 8/31/2015 6:42:10 AM 0.00 1000.150 82.094 59 0.022889 1.250014 8/31/2015 6:43:10 AM 0.00 1000.650 82.184 58 0.022889 1.250013 8/31/2015 6:44:10 AM 0.00 1000.930 82.184 58 0.022883 1.250013 8/31/2015 6:45:10 AM 0.00 1001.120 82.112 58 0.022883 1.250014 8/31/2015 6:46:10 AM 0.00 1000.500 82.130 58 0.022883 1.250013 8/31/2015 6:47:10 AM 0.00 1000.310 82.130 58 0.022883 1.250014 8/31/2015 6:48:10 AM 0.00 1000.750 82.184 58 0.022883 1.250013 8/31/2015 6:49:10 AM 0.00 1000.340 82.076 58 0.022883 1.250013 8/31/2015 6:50:10 AM 0.00 1000.960 82.130 58 0.022877 1.250013 8/31/2015 6:51:10 AM 0.00 1000.680 82.130 58 0.022883 1.250013 8/31/2015 6:52:10 AM 0.00 1000.780 82.130 58 0.022883 1.250014 8/31/2015 6:53:10 AM 0.00 1001.000 82.058 58 0.022883 1.250014 8/31/2015 6:54:10 AM 0.00 1000.870 82.148 58 0.022883 1.250014 8/31/2015 6:55:10 AM 0.00 1000.900 82.166 58 0.022883 1.250015 8/31/2015 6:56:10 AM 0.00 1000.590 82.040 58 0.022883 1.250014 8/31/2015 6:57:10 AM 0.00 1000.930 82.112 58 0.022883 1.250015 8/31/2015 6:58:10 AM 0.00 1001.370 82.058 58 0.022883 1.250014 8/31/2015 6:59:10 AM 0.00 1000.680 82.022 58 0.022889 1.250013 8/31/2015 7:00:10 AM 0.00 1000.810 82.094 58 0.022877 1.250013 8/31/2015 7:01:10 AM 0.00 1000.620 82.094 58 0.022883 1.250013 8/31/2015 7:02:10 AM 0.00 1000.900 82.058 58 0.022883 1.250013 8/31/2015 7:03:10 AM 0.00 1000.810 82.058 58 0.022883 1.250013 8/31/2015 7:04:10 AM 0.00 1001.030 82.004 58 0.022883 1.250013 8/31/2015 7:05:10 AM 0.00 1001.180 81.968 58 0.022877 1.250014 8/31/2015 7:06:10 AM 0.00 1000.780 82.040 58 0.022883 1.250014 8/31/2015 7:07:10 AM 0.00 1000.620 82.094 58 0.022883 1.250013 8/31/2015 7:08:10 AM 0.00 1000.870 82.022 58 0.022877 1.250013 8/31/2015 7:09:10 AM 0.00 1001.060 82.040 58 0.022877 1.250013 8/31/2015 7:10:10 AM 0.00 1001.090 82.076 58 0.022877 1.250014 8/31/2015 7:11:10 AM 0.00 1001.180 81.986 58 0.022871 1.250014 8/31/2015 7:12:10 AM 0.00 1001.280 82.058 58 0.022871 1.250014 8/31/2015 7:13:10 AM 0.00 1000.810 81.986 58 0.022871 1.250014 8/31/2015 7:14:10 AM 0.00 1000.620 81.986 58 0.022871 1.250015 8/31/2015 7:15:10 AM 0.00 1001.090 81.986 58 0.022877 1.250015 8/31/2015 7:16:10 AM 0.00 1001.090 81.968 58 0.022871 1.250014 8/31/2015 7:17:10 AM 0.00 1001.180 82.076 58 0.022871 1.250015 8/31/2015 7:18:10 AM 0.00 1000.870 82.040 58 0.022871 1.250015 8/31/2015 7:19:10 AM 0.00 1001.060 81.950 58 0.022866 1.250016 8/31/2015 7:20:10 AM 0.00 1001.060 81.950 58 0.022871 1.250015 8/31/2015 7:21:10 AM 0.00 1001.180 81.986 58 0.022866 1.250016 8/31/2015 7:22:10 AM 0.00 1000.960 82.022 58 0.022877 1.250015 8/31/2015 7:23:10 AM 0.00 1001.340 82.022 58 0.022866 1.250016 8/31/2015 7:24:10 AM 0.00 1000.780 81.950 58 0.022871 1.250016 8/31/2015 7:25:10 AM 0.00 1000.960 81.932 58 0.022871 1.250016 8/31/2015 7:26:10 AM 0.00 1001.000 81.896 58 0.022871 1.250016 8/31/2015 7:27:10 AM 0.00 1001.250 81.932 58 0.022871 1.250015 8/31/2015 7:28:10 AM 0.00 1000.810 81.968 58 0.022871 1.250016 8/31/2015 7:29:10 AM 0.00 1001.620 81.932 58 0.022866 1.250015 8/31/2015 7:30:10 AM 0.00 1001.090 81.968 58 0.022866 1.250015 8/31/2015 7:31:10 AM 0.00 1000.960 81.932 58 0.022871 1.250015 8/31/2015 7:32:10 AM 0.00 1001.090 81.896 58 0.022871 1.250016 8/31/2015 7:33:10 AM 0.00 1001.120 81.842 58 0.022871 1.250017 8/31/2015 7:34:10 AM 0.00 1001.280 81.878 58 0.022871 1.250017 8/31/2015 7:35:10 AM 0.00 1001.060 81.932 58 0.022871 1.250017 8/31/2015 7:36:10 AM 0.00 1001.210 81.824 58 0.022866 1.250017 8/31/2015 7:37:10 AM 0.00 1001.310 81.842 58 0.022871 1.250017 8/31/2015 7:38:10 AM 0.00 1001.370 81.878 58 0.022866 1.250016 8/31/2015 7:39:10 AM 0.00 1001.560 81.896 58 0.022871 1.250017 8/31/2015 7:40:10 AM 0.00 1000.960 81.788 58 0.022866 1.250017 8/31/2015 7:41:10 AM 0.00 1001.000 81.878 58 0.022866 1.250017 8/31/2015 7:42:10 AM 0.00 1001.120 81.752 58 0.022866 1.250016 8/31/2015 7:43:10 AM 0.00 1001.030 81.824 58 0.022866 1.250017 8/31/2015 7:44:10 AM 0.00 1000.930 81.842 58 0.022854 1.250015 8/31/2015 7:45:10 AM 0.00 1001.090 81.878 58 0.022860 1.250017 8/31/2015 7:46:10 AM 0.00 1001.150 81.770 58 0.022866 1.250016 8/31/2015 7:47:10 AM 0.00 1000.870 81.860 58 0.022860 1.250016 8/31/2015 7:48:10 AM 0.00 1001.000 81.878 58 0.022866 1.250016 8/31/2015 7:49:10 AM 0.00 1001.340 81.770 58 0.022866 1.250016 8/31/2015 7:50:10 AM 0.00 1001.310 81.842 58 0.022866 1.250015 8/31/2015 7:51:10 AM 0.00 1001.030 81.824 58 0.022871 1.250015 8/31/2015 7:52:10 AM 0.00 1001.000 81.806 58 0.022866 1.250016 8/31/2015 7:53:10 AM 0.00 1001.180 81.878 58 0.022866 1.250015 8/31/2015 7:54:10 AM 0.00 1000.900 81.806 58 0.022866 1.250016 8/31/2015 7:55:10 AM 0.00 1001.060 81.932 58 0.022871 1.250017 8/31/2015 7:56:10 AM 0.00 1001.250 81.932 58 0.022871 1.250017 8/31/2015 7:57:10 AM 0.00 1000.870 81.788 58 0.022871 1.250017 8/31/2015 7:58:10 AM 0.00 1001.060 81.770 58 0.022871 1.250017 8/31/2015 7:59:10 AM 0.00 1001.620 81.788 58 0.022860 1.250009 8/31/2015 8:00:10 AM 0.00 1001.400 81.752 58 0.022877 1.250014 8/31/2015 8:01:10 AM 0.00 1001.250 81.860 58 0.022877 1.250014 8/31/2015 8:02:10 AM 0.00 1001.180 81.806 58 0.022877 1.250014 8/31/2015 8:03:10 AM 0.00 1001.210 81.824 58 0.022877 1.250014 8/31/2015 8:04:10 AM 0.00 1000.930 81.824 58 0.022877 1.250014 8/31/2015 8:05:10 AM 0.00 1001.210 81.824 58 0.022877 1.250015 8/31/2015 8:06:10 AM 0.00 1001.250 81.788 58 0.022877 1.250014 8/31/2015 8:07:10 AM 0.00 1000.960 81.770 58 0.022883 1.250014 8/31/2015 8:08:10 AM 0.00 1001.680 81.752 58 0.022883 1.250014 8/31/2015 8:09:10 AM 0.00 1001.150 81.788 58 0.022883 1.250014 8/31/2015 8:10:10 AM 0.00 1001.180 81.734 58 0.022877 1.250014 8/31/2015 8:11:10 AM 0.00 1000.960 81.788 58 0.022877 1.250014 8/31/2015 8:12:10 AM 0.00 1001.680 81.842 58 0.022883 1.250014 8/31/2015 8:13:10 AM 0.00 1001.150 81.788 58 0.022877 1.250014 8/31/2015 8:14:10 AM 0.00 1001.180 81.734 58 0.022877 1.250014 8/31/2015 8:15:10 AM 0.00 1001.120 81.842 58 0.022877 1.250014 8/31/2015 8:16:10 AM 0.00 1001.620 81.788 58 0.022877 1.250014 8/31/2015 8:17:10 AM 0.00 1001.150 81.788 58 0.022871 1.250014 8/31/2015 8:18:10 AM 0.00 1001.400 81.824 58 0.022877 1.250014 8/31/2015 8:19:10 AM 0.00 1001.180 81.734 58 0.022877 1.250015 8/31/2015 8:20:10 AM 0.00 1001.090 81.734 58 0.022877 1.250015 8/31/2015 8:21:10 AM 0.00 1001.180 81.716 58 0.022877 1.250015 8/31/2015 8:22:10 AM 0.00 1001.460 81.716 58 0.022877 1.250015 8/31/2015 8:23:10 AM 0.00 1001.340 81.680 58 0.022877 1.250015 8/31/2015 8:24:10 AM 0.00 1001.400 81.752 58 0.022877 1.250015 8/31/2015 8:25:10 AM 0.00 1001.500 81.824 58 0.022877 1.250015 8/31/2015 8:26:10 AM 0.00 1001.180 81.734 58 0.022883 1.250015 8/31/2015 8:27:10 AM 0.00 1001.340 81.788 58 0.022877 1.250015 8/31/2015 8:28:10 AM 0.00 1001.560 81.680 58 0.022883 1.250016 8/31/2015 8:29:10 AM 0.00 1001.530 81.788 58 0.022883 1.250014 8/31/2015 8:30:10 AM 0.00 1001.090 81.734 58 0.022883 1.250014 8/31/2015 8:31:10 AM 0.00 1001.060 81.680 58 0.022877 1.250014 8/31/2015 8:32:10 AM 0.00 1001.560 81.716 58 0.022877 1.250015 8/31/2015 8:33:10 AM 0.00 1001.310 81.752 58 0.022877 1.250015 8/31/2015 8:34:10 AM 0.00 1001.180 81.734 58 0.022883 1.250016 8/31/2015 8:35:10 AM 0.00 1001.250 81.662 58 0.022883 1.250016 8/31/2015 8:36:10 AM 0.00 1001.460 81.734 58 0.022883 1.250016 8/31/2015 8:37:10 AM 0.00 1001.280 81.734 58 0.022883 1.250016 8/31/2015 8:38:10 AM 0.00 1001.710 81.788 58 0.022883 1.250016 8/31/2015 8:39:10 AM 0.00 1001.710 81.770 58 0.022877 1.250016 8/31/2015 8:40:10 AM 0.00 1001.340 81.662 58 0.022877 1.250015 8/31/2015 8:41:10 AM 0.00 1001.370 81.734 58 0.022877 1.250015 8/31/2015 8:42:10 AM 0.00 1001.530 81.698 58 0.022877 1.250015 8/31/2015 8:43:10 AM 0.00 1001.460 81.734 58 0.022877 1.250015 8/31/2015 8:44:10 AM 0.00 1001.680 81.752 58 0.022877 1.250014 8/31/2015 8:45:10 AM 0.00 1001.560 81.734 58 0.022871 1.250015 8/31/2015 8:46:10 AM 0.00 1001.930 81.734 58 0.022871 1.250015 8/31/2015 8:47:10 AM 0.00 1001.400 81.752 59 0.022871 1.250015 8/31/2015 8:48:10 AM 0.00 1001.280 81.734 58 0.022877 1.250015 8/31/2015 8:49:10 AM 0.00 1001.560 81.680 58 0.022883 1.250014 8/31/2015 8:50:10 AM 0.00 1001.340 81.698 59 0.022877 1.250014 8/31/2015 8:51:10 AM 0.00 1001.500 81.644 58 0.022877 1.250014 8/31/2015 8:52:10 AM 0.00 1001.930 81.734 58 0.022883 1.250014 8/31/2015 8:53:10 AM 0.00 1001.210 81.644 58 0.022883 1.250014 8/31/2015 8:54:10 AM 0.00 1001.340 81.590 58 0.022889 1.250015 8/31/2015 8:55:10 AM 0.00 1001.620 81.680 58 0.022883 1.250015 8/31/2015 8:56:10 AM 0.00 1001.560 81.608 59 0.022883 1.250015 8/31/2015 8:57:10 AM 0.00 1001.500 81.626 59 0.022889 1.250015 8/31/2015 8:58:10 AM 0.00 1001.590 81.644 59 0.022883 1.250015 8/31/2015 8:59:10 AM 0.00 1001.430 81.680 59 0.022900 1.250006 8/31/2015 9:00:10 AM 0.00 1001.150 81.590 59 0.022906 1.250011 8/31/2015 9:01:10 AM 0.00 1001.530 81.680 58 0.022906 1.250011 8/31/2015 9:02:10 AM 0.00 1001.680 81.644 58 0.022900 1.250011 8/31/2015 9:03:10 AM 0.00 1001.590 81.644 58 0.022906 1.250011 8/31/2015 9:04:10 AM 0.00 1001.650 81.680 58 0.022900 1.250011 8/31/2015 9:05:10 AM 0.00 1001.340 81.590 59 0.022900 1.250011 8/31/2015 9:06:10 AM 0.00 1001.780 81.626 58 0.022900 1.250011 8/31/2015 9:07:10 AM 0.00 1001.590 81.644 59 0.022906 1.250011 8/31/2015 9:08:10 AM 0.00 1001.530 81.590 58 0.022906 1.25001 8/31/2015 9:09:10 AM 0.00 1002.030 81.680 58 0.022900 1.250011 8/31/2015 9:10:10 AM 0.00 1001.430 81.662 58 0.022900 1.250011 8/31/2015 9:11:10 AM 0.00 1001.680 81.644 59 0.022900 1.250011 8/31/2015 9:12:10 AM 0.00 1001.620 81.590 59 0.022894 1.250011 8/31/2015 9:13:10 AM 0.00 1002.000 81.680 59 0.022894 1.250011 8/31/2015 9:14:10 AM 0.00 1001.680 81.644 59 0.022900 1.250011 8/31/2015 9:15:10 AM 0.00 1002.000 81.590 58 0.022894 1.250011 8/31/2015 9:16:10 AM 0.00 1001.620 81.590 59 0.022894 1.250011 8/31/2015 9:17:10 AM 0.00 1001.560 81.680 59 0.022894 1.250011 8/31/2015 9:18:10 AM 0.00 1002.000 81.680 58 0.022894 1.250012 8/31/2015 9:19:10 AM 0.00 1001.870 81.644 59 0.022894 1.250013 8/31/2015 9:20:10 AM 0.00 1001.400 81.644 59 0.022894 1.250012 8/31/2015 9:21:10 AM 0.00 1001.530 81.590 59 0.022894 1.250012 8/31/2015 9:22:10 AM 0.00 1001.500 81.644 58 0.022894 1.250012 8/31/2015 9:23:10 AM 0.00 1001.780 81.644 59 0.022900 1.250013 8/31/2015 9:24:10 AM 0.00 1001.530 81.590 58 0.022894 1.250012 8/31/2015 9:25:10 AM 0.00 1002.530 81.626 59 0.022900 1.250012 8/31/2015 9:26:10 AM 0.00 1001.590 81.644 58 0.022894 1.250012 8/31/2015 9:27:10 AM 0.00 1001.930 81.608 58 0.022900 1.250012 8/31/2015 9:28:10 AM 0.00 1002.180 81.590 59 0.022900 1.250013 8/31/2015 9:29:10 AM 0.00 1002.090 81.590 58 0.022900 1.250011 8/31/2015 9:30:10 AM 0.00 1001.840 81.680 58 0.022900 1.250011 8/31/2015 9:31:10 AM 0.00 1002.000 81.590 59 0.022900 1.250011 8/31/2015 9:32:10 AM 0.00 1002.060 81.626 59 0.022900 1.250011 8/31/2015 9:33:10 AM 0.00 1001.590 81.644 58 0.022894 1.250012 8/31/2015 9:34:10 AM 0.00 1002.030 81.518 59 0.022894 1.250013 8/31/2015 9:35:10 AM 0.00 1001.900 81.572 58 0.022900 1.250013 8/31/2015 9:36:10 AM 0.00 1001.900 81.590 59 0.022900 1.250012 8/31/2015 9:37:10 AM 0.00 1001.430 81.590 59 0.022900 1.250013 8/31/2015 9:38:10 AM 0.00 1001.340 81.572 58 0.022900 1.250013 8/31/2015 9:39:10 AM 0.00 1002.090 81.662 59 0.022894 1.250013 8/31/2015 9:40:10 AM 0.00 1001.340 81.500 59 0.022894 1.250012 8/31/2015 9:41:10 AM 0.00 1001.900 81.590 58 0.022894 1.250013 8/31/2015 9:42:10 AM 0.00 1002.180 81.590 59 0.022894 1.250012 8/31/2015 9:43:10 AM 0.00 1001.750 81.536 59 0.022894 1.250013 8/31/2015 9:44:10 AM 0.00 1001.280 81.608 58 0.022894 1.250011 8/31/2015 9:45:10 AM 0.00 1001.530 81.572 59 0.022894 1.250012 8/31/2015 9:46:10 AM 0.00 1001.530 81.572 58 0.022894 1.250012 8/31/2015 9:47:10 AM 0.00 1001.780 81.554 58 0.022894 1.250012 8/31/2015 9:48:10 AM 0.00 1001.150 81.572 59 0.022894 1.250012 8/31/2015 9:49:10 AM 0.00 1001.810 81.590 58 0.022894 1.250012 8/31/2015 9:50:10 AM 0.00 1002.120 81.608 59 0.022894 1.250011 8/31/2015 9:51:10 AM 0.00 1001.840 81.536 58 0.022894 1.250011 8/31/2015 9:52:10 AM 0.00 1001.650 81.608 59 0.022900 1.250011 8/31/2015 9:53:10 AM 0.00 1001.870 81.554 59 0.022900 1.250011 8/31/2015 9:54:10 AM 0.00 1001.370 81.536 59 0.022900 1.250012 8/31/2015 9:55:10 AM 0.00 1002.120 81.536 59 0.022900 1.250012 8/31/2015 9:56:10 AM 0.00 1001.930 81.536 59 0.022900 1.250012 8/31/2015 9:57:10 AM 0.00 1002.060 81.644 59 0.022900 1.250013 8/31/2015 9:58:10 AM 0.00 1001.840 81.536 59 0.022900 1.250014 8/31/2015 9:59:10 AM 0.00 1001.870 81.554 59 0.022906 1.250007 8/31/2015 10:00:10 AM 0.00 1002.060 81.554 58 0.022924 1.250008 8/31/2015 10:01:10 AM 0.00 1002.180 81.590 59 0.022924 1.250008 8/31/2015 10:02:10 AM 0.00 1001.650 81.536 59 0.022924 1.250009 8/31/2015 10:03:10 AM 0.00 1001.930 81.518 59 0.022924 1.250009 8/31/2015 10:04:10 AM 0.00 1002.120 81.536 59 0.022918 1.250009 8/31/2015 10:05:10 AM 0.00 1001.780 81.554 59 0.022924 1.250009 8/31/2015 10:06:10 AM 0.00 1001.460 81.536 59 0.022918 1.250009 8/31/2015 10:07:10 AM 0.00 1001.930 81.518 59 0.022918 1.250009 8/31/2015 10:08:10 AM 0.00 1001.500 81.554 59 0.022918 1.250008 8/31/2015 10:09:10 AM 0.00 1001.710 81.500 59 0.022918 1.250009 8/31/2015 10:10:10 AM 0.00 1001.780 81.554 59 0.022918 1.250009 8/31/2015 10:11:10 AM 0.00 1001.430 81.500 59 0.022918 1.250009 8/31/2015 10:12:10 AM 0.00 1002.180 81.500 59 0.022918 1.250009 8/31/2015 10:13:10 AM 0.00 1001.710 81.500 59 0.022918 1.250009 8/31/2015 10:14:10 AM 0.00 1002.120 81.446 59 0.022918 1.25001 8/31/2015 10:15:10 AM 0.00 1002.150 81.482 59 0.022918 1.250009 8/31/2015 10:16:10 AM 0.00 1001.780 81.482 59 0.022918 1.250009 8/31/2015 10:17:10 AM 0.00 1001.870 81.482 59 0.022906 1.250009 8/31/2015 10:18:10 AM 0.00 1001.280 81.536 59 0.022912 1.250009 8/31/2015 10:19:10 AM 0.00 1001.870 81.482 59 0.022906 1.250011 8/31/2015 10:20:10 AM 0.00 1002.030 81.446 59 0.022912 1.250011 8/31/2015 10:21:10 AM 0.00 1002.120 81.428 59 0.022906 1.250011 8/31/2015 10:22:10 AM 0.00 1001.900 81.500 59 0.022912 1.250011 8/31/2015 10:23:10 AM 0.00 1002.000 81.500 59 0.022912 1.250011 8/31/2015 10:24:10 AM 0.00 1002.210 81.518 59 0.022912 1.250011 8/31/2015 10:25:10 AM 0.00 1001.930 81.518 59 0.022906 1.250011 8/31/2015 10:26:10 AM 0.00 1001.710 81.500 59 0.022906 1.250011 8/31/2015 10:27:10 AM 0.00 1002.150 81.464 59 0.022906 1.250011 8/31/2015 10:28:10 AM 0.00 1002.120 81.536 59 0.022906 1.250012 8/31/2015 10:29:10 AM 0.00 1001.530 81.500 59 0.022906 1.25001 8/31/2015 10:30:10 AM 0.00 1002.030 81.446 59 0.022906 1.250011 8/31/2015 10:31:10 AM 0.00 1002.120 81.518 59 0.022900 1.250011 8/31/2015 10:32:10 AM 0.00 1002.060 81.482 59 0.022900 1.250011 8/31/2015 10:33:10 AM 0.00 1002.060 81.482 59 0.022900 1.250012 8/31/2015 10:34:10 AM 0.00 1001.930 81.356 59 0.022906 1.250012 8/31/2015 10:35:10 AM 0.00 1001.750 81.518 59 0.022906 1.250013 8/31/2015 10:36:10 AM 0.00 1002.030 81.518 59 0.022900 1.250012 8/31/2015 10:37:10 AM 0.00 1002.370 81.500 59 0.022894 1.250013 8/31/2015 10:38:10 AM 0.00 1002.280 81.500 59 0.022894 1.250012 8/31/2015 10:39:10 AM 0.00 1002.060 81.464 59 0.022894 1.250013 8/31/2015 10:40:10 AM 0.00 1001.750 81.446 59 0.022894 1.250013 8/31/2015 10:41:10 AM 0.00 1001.680 81.374 59 0.022889 1.250012 8/31/2015 10:42:10 AM 0.00 1002.060 81.464 59 0.022894 1.250013 8/31/2015 10:43:10 AM 0.00 1001.870 81.482 59 0.022889 1.250013 8/31/2015 10:44:10 AM 0.00 1001.840 81.356 59 0.022883 1.250012 8/31/2015 10:45:10 AM 0.00 1001.810 81.500 59 0.022883 1.250014 8/31/2015 10:46:10 AM 0.00 1001.870 81.464 59 0.022889 1.250013 8/31/2015 10:47:10 AM 0.00 1002.000 81.500 59 0.022889 1.250013 8/31/2015 10:48:10 AM 0.00 1002.030 81.536 59 0.022889 1.250013 8/31/2015 10:49:10 AM 0.00 1001.810 81.428 59 0.022889 1.250013 8/31/2015 10:50:10 AM 0.00 1001.400 81.464 59 0.022889 1.250013 8/31/2015 10:51:10 AM 0.00 1001.870 81.482 59 0.022889 1.250013 8/31/2015 10:52:10 AM 0.00 1001.960 81.392 59 0.022889 1.250013 8/31/2015 10:53:10 AM 0.00 1001.710 81.500 59 0.022889 1.250013 8/31/2015 10:54:10 AM 0.00 1001.810 81.428 59 0.022889 1.250015 8/31/2015 10:55:10 AM 0.00 1001.710 81.428 59 0.022883 1.250015 8/31/2015 10:56:10 AM 0.00 1001.650 81.446 59 0.022877 1.250016 8/31/2015 10:57:10 AM 0.00 1002.180 81.410 59 0.022877 1.250015 8/31/2015 10:58:10 AM 0.00 1002.340 81.482 59 0.022877 1.250016 8/31/2015 10:59:10 AM 0.00 1001.710 81.338 59 0.022871 1.250008 8/31/2015 11:00:10 AM 0.00 1002.090 81.338 59 0.022889 1.250013 8/31/2015 11:01:10 AM 0.00 1002.000 81.338 59 0.022883 1.250013 8/31/2015 11:02:10 AM 0.00 1002.210 81.446 59 0.022883 1.250013 8/31/2015 11:03:10 AM 0.00 1002.210 81.446 59 0.022883 1.250014 8/31/2015 11:04:10 AM 0.00 1001.710 81.428 59 0.022883 1.250014 8/31/2015 11:05:10 AM 0.00 1001.810 81.410 59 0.022883 1.250014 8/31/2015 11:06:10 AM 0.00 1001.900 81.428 59 0.022883 1.250014 8/31/2015 11:07:10 AM 0.00 1001.650 81.356 59 0.022883 1.250013 8/31/2015 11:08:10 AM 0.00 1001.710 81.428 59 0.022883 1.250014 8/31/2015 11:09:10 AM 0.00 1002.310 81.428 59 0.022877 1.250014 8/31/2015 11:10:10 AM 0.00 1001.900 81.338 59 0.022877 1.250014 8/31/2015 11:11:10 AM 0.00 1001.900 81.338 59 0.022877 1.250014 8/31/2015 11:12:10 AM 0.00 1001.870 81.392 59 0.022877 1.250014 8/31/2015 11:13:10 AM 0.00 1002.280 81.500 59 0.022883 1.250014 8/31/2015 11:14:10 AM 0.00 1002.060 81.392 59 0.022877 1.250014 8/31/2015 11:15:10 AM 0.00 1002.280 81.410 59 0.022877 1.250014 8/31/2015 11:16:10 AM 0.00 1001.900 81.500 59 0.022877 1.250014 8/31/2015 11:17:10 AM 0.00 1002.310 81.428 59 0.022877 1.250014 8/31/2015 11:18:10 AM 0.00 1002.210 81.428 59 0.022883 1.250014 8/31/2015 11:19:10 AM 0.00 1002.280 81.338 59 0.022877 1.250014 8/31/2015 11:20:10 AM 0.00 1002.150 81.392 59 0.022877 1.250014 8/31/2015 11:21:10 AM 0.00 1001.710 81.410 59 0.022883 1.250015 8/31/2015 11:22:10 AM 0.00 1001.680 81.392 59 0.022877 1.250015 8/31/2015 11:23:10 AM 0.00 1001.960 81.392 59 0.022883 1.250014 8/31/2015 11:24:10 AM 0.00 1001.960 81.464 59 0.022883 1.250015 8/31/2015 11:25:10 AM 0.00 1002.060 81.392 59 0.022877 1.250015 8/31/2015 11:26:10 AM 0.00 1002.060 81.392 60 0.022883 1.250015 8/31/2015 11:27:10 AM 0.00 1002.000 81.410 59 0.022877 1.250014 8/31/2015 11:28:10 AM 0.00 1002.340 81.392 59 0.022883 1.250015 8/31/2015 11:29:10 AM 0.00 1002.430 81.392 59 0.022877 1.250013 8/31/2015 11:30:10 AM 0.00 1001.900 81.338 60 0.022883 1.250014 8/31/2015 11:31:10 AM 0.00 1002.090 81.338 59 0.022877 1.250014 8/31/2015 11:32:10 AM 0.00 1002.150 81.392 59 0.022877 1.250014 8/31/2015 11:33:10 AM 0.00 1001.780 81.302 59 0.022877 1.250015 8/31/2015 11:34:10 AM 0.00 1001.960 81.302 60 0.022877 1.250016 8/31/2015 11:35:10 AM 0.00 1002.000 81.428 59 0.022877 1.250016 8/31/2015 11:36:10 AM 0.00 1002.280 81.320 59 0.022877 1.250015 8/31/2015 11:37:10 AM 0.00 1002.090 81.338 60 0.022877 1.250016 8/31/2015 11:38:10 AM 0.00 1002.180 81.410 60 0.022877 1.250016 8/31/2015 11:39:10 AM 0.00 1002.210 81.356 60 0.022877 1.250016 8/31/2015 11:40:10 AM 0.00 1001.960 81.392 60 0.022877 1.250016 8/31/2015 11:41:10 AM 0.00 1001.710 81.338 60 0.022871 1.250015 8/31/2015 11:42:10 AM 0.00 1002.250 81.392 59 0.022871 1.250015 8/31/2015 11:43:10 AM 0.00 1001.780 81.392 59 0.022871 1.250015 8/31/2015 11:44:10 AM 0.00 1001.400 81.302 60 0.022866 1.250014 8/31/2015 11:45:10 AM 0.00 1001.780 81.392 60 0.022871 1.250016 8/31/2015 11:46:10 AM 0.00 1002.000 81.320 60 0.022866 1.250015 8/31/2015 11:47:10 AM 0.00 1001.680 81.284 60 0.022871 1.250015 8/31/2015 11:48:10 AM 0.00 1002.250 81.302 60 0.022871 1.250015 8/31/2015 11:49:10 AM 0.00 1001.900 81.338 60 0.022877 1.250015 8/31/2015 11:50:10 AM 0.00 1002.150 81.302 60 0.022877 1.250014 8/31/2015 11:51:10 AM 0.00 1001.680 81.392 60 0.022877 1.250015 8/31/2015 11:52:10 AM 0.00 1002.210 81.356 60 0.022877 1.250015 8/31/2015 11:53:10 AM 0.00 1002.310 81.356 60 0.022877 1.250015 8/31/2015 11:54:10 AM 0.00 1001.870 81.392 60 0.022877 1.250015 8/31/2015 11:55:10 AM 0.00 1001.780 81.302 60 0.022871 1.250016 8/31/2015 11:56:10 AM 0.00 1001.650 81.248 60 0.022871 1.250016 8/31/2015 11:57:10 AM 0.00 1001.810 81.338 60 0.022871 1.250016 8/31/2015 11:58:10 AM 0.00 1002.060 81.392 60 0.022871 1.250016 8/31/2015 11:59:10 AM 0.00 1001.780 81.284 60 0.022871 1.250008 8/31/2015 12:00:10 PM 0.00 1002.250 81.392 60 0.022889 1.250013 8/31/2015 12:01:10 PM 0.00 1001.870 81.284 60 0.022883 1.250013 8/31/2015 12:02:10 PM 0.00 1002.180 81.338 60 0.022883 1.250013 8/31/2015 12:03:10 PM 0.00 1002.180 81.338 60 0.022889 1.250013 8/31/2015 12:04:10 PM 0.00 1001.780 81.284 60 0.022883 1.250013 8/31/2015 12:05:10 PM 0.00 1001.780 81.302 60 0.022883 1.250013 8/31/2015 12:06:10 PM 0.00 1002.060 81.266 60 0.022883 1.250013 8/31/2015 12:07:10 PM 0.00 1001.960 81.284 60 0.022883 1.250013 8/31/2015 12:08:10 PM 0.00 1001.840 81.356 60 0.022883 1.250013 8/31/2015 12:09:10 PM 0.00 1001.870 81.374 60 0.022883 1.250014 8/31/2015 12:10:10 PM 0.00 1002.030 81.248 60 0.022877 1.250013 8/31/2015 12:11:10 PM 0.00 1001.560 81.248 60 0.022877 1.250014 8/31/2015 12:12:10 PM 0.00 1001.680 81.284 60 0.022871 1.250014 8/31/2015 12:13:10 PM 0.00 1002.340 81.374 60 0.022877 1.250014 8/31/2015 12:14:10 PM 0.00 1002.120 81.248 60 0.022877 1.250014 8/31/2015 12:15:10 PM 0.00 1001.900 81.338 60 0.022877 1.250014 8/31/2015 12:16:10 PM 0.00 1001.780 81.284 60 0.022877 1.250013 8/31/2015 12:17:10 PM 0.00 1001.680 81.302 60 0.022883 1.250014 8/31/2015 12:18:10 PM 0.00 1002.150 81.302 60 0.022877 1.250013 8/31/2015 12:19:10 PM 0.00 1002.370 81.320 60 0.022877 1.250014 8/31/2015 12:20:10 PM 0.00 1001.370 81.176 60 0.022877 1.250014 8/31/2015 12:21:10 PM 0.00 1001.810 81.320 60 0.022877 1.250014 8/31/2015 12:22:10 PM 0.00 1001.810 81.212 60 0.022883 1.250014 8/31/2015 12:23:10 PM 0.00 1001.900 81.230 60 0.022883 1.250014 8/31/2015 12:24:10 PM 0.00 1001.780 81.284 60 0.022877 1.250015 8/31/2015 12:25:10 PM 0.00 1001.780 81.302 60 0.022883 1.250014 8/31/2015 12:26:10 PM 0.00 1001.590 81.284 60 0.022883 1.250014 8/31/2015 12:27:10 PM 0.00 1001.680 81.266 60 0.022883 1.250014 8/31/2015 12:28:10 PM 0.00 1001.650 81.248 60 0.022883 1.250015 8/31/2015 12:29:10 PM 0.00 1001.840 81.248 60 0.022883 1.250013 8/31/2015 12:30:10 PM 0.00 1001.500 81.284 60 0.022883 1.250014 8/31/2015 12:31:10 PM 0.00 1001.650 81.248 60 0.022883 1.250014 8/31/2015 12:32:10 PM 0.00 1002.250 81.284 60 0.022877 1.250014 8/31/2015 12:33:10 PM 0.00 1002.340 81.302 60 0.022883 1.250015 8/31/2015 12:34:10 PM 0.00 1001.680 81.284 60 0.022883 1.250015 8/31/2015 12:35:10 PM 0.00 1001.870 81.284 60 0.022883 1.250015 8/31/2015 12:36:10 PM 0.00 1001.870 81.302 60 0.022883 1.250015 8/31/2015 12:37:10 PM 0.00 1001.810 81.212 60 0.022883 1.250015 8/31/2015 12:38:10 PM 0.00 1002.090 81.230 60 0.022883 1.250015 8/31/2015 12:39:10 PM 0.00 1001.810 81.320 60 0.022877 1.250015 8/31/2015 12:40:10 PM 0.00 1002.000 81.230 60 0.022883 1.250014 8/31/2015 12:41:10 PM 0.00 1002.000 81.230 60 0.022877 1.250014 8/31/2015 12:42:10 PM 0.00 1001.530 81.230 60 0.022883 1.250014 8/31/2015 12:43:10 PM 0.00 1001.810 81.230 60 0.022883 1.250014 8/31/2015 12:44:10 PM 0.00 1002.210 81.248 60 0.022883 1.250013 8/31/2015 12:45:10 PM 0.00 1001.680 81.194 60 0.022877 1.250014 8/31/2015 12:46:10 PM 0.00 1001.620 81.212 60 0.022883 1.250014 8/31/2015 12:47:10 PM 0.00 1001.460 81.176 60 0.022883 1.250014 8/31/2015 12:48:10 PM 0.00 1001.530 81.212 60 0.022883 1.250014 8/31/2015 12:49:10 PM 0.00 1001.960 81.194 60 0.022883 1.250013 8/31/2015 12:50:10 PM 0.00 1001.590 81.194 60 0.022889 1.250013 8/31/2015 12:51:10 PM 0.00 1001.530 81.230 60 0.022889 1.250013 8/31/2015 12:52:10 PM 0.00 1001.430 81.212 60 0.022883 1.250014 8/31/2015 12:53:10 PM 0.00 1001.590 81.194 60 0.022883 1.250014 8/31/2015 12:54:10 PM 0.00 1001.460 81.248 60 0.022883 1.250014 8/31/2015 12:55:10 PM 0.00 1001.680 81.194 60 0.022889 1.250014 8/31/2015 12:56:10 PM 0.00 1001.500 81.194 60 0.022889 1.250015 8/31/2015 12:57:10 PM 0.00 1001.810 81.212 60 0.022883 1.250014 8/31/2015 12:58:10 PM 0.00 1001.460 81.158 60 0.022889 1.250014 8/31/2015 12:59:10 PM 0.00 1001.340 81.212 60 0.022900 1.250004 8/31/2015 1:00:10 PM 0.00 1001.370 81.176 60 0.022906 1.250011 8/31/2015 1:01:10 PM 0.00 1001.960 81.194 60 0.022906 1.250011 8/31/2015 1:02:10 PM 0.00 1001.650 81.176 60 0.022906 1.250011 8/31/2015 1:03:10 PM 0.00 1001.430 81.230 60 0.022906 1.250011 8/31/2015 1:04:10 PM 0.00 1002.150 81.194 60 0.022906 1.250011 8/31/2015 1:05:10 PM 0.00 1001.460 81.176 60 0.022906 1.250011 8/31/2015 1:06:10 PM 0.00 1001.590 81.194 60 0.022900 1.250011 8/31/2015 1:07:10 PM 0.00 1001.560 81.104 60 0.022912 1.250011 8/31/2015 1:08:10 PM 0.00 1001.810 81.212 60 0.022906 1.250011 8/31/2015 1:09:10 PM 0.00 1001.900 81.140 60 0.022906 1.25001 8/31/2015 1:10:10 PM 0.00 1001.180 81.158 60 0.022900 1.250011 8/31/2015 1:11:10 PM 0.00 1001.680 81.122 60 0.022906 1.250011 8/31/2015 1:12:10 PM 0.00 1001.710 81.212 60 0.022900 1.250011 8/31/2015 1:13:10 PM 0.00 1001.560 81.176 60 0.022900 1.250011 8/31/2015 1:14:10 PM 0.00 1001.780 81.194 60 0.022906 1.25001 8/31/2015 1:15:10 PM 0.00 1001.590 81.104 60 0.022912 1.250011 8/31/2015 1:16:10 PM 0.00 1001.560 81.176 60 0.022900 1.25001 8/31/2015 1:17:10 PM 0.00 1001.250 81.140 60 0.022906 1.25001 8/31/2015 1:18:10 PM 0.00 1001.430 81.140 60 0.022900 1.25001 8/31/2015 1:19:10 PM 0.00 1001.590 81.194 60 0.022900 1.250011 8/31/2015 1:20:10 PM 0.00 1001.560 81.104 60 0.022906 1.250011 8/31/2015 1:21:10 PM 0.00 1001.530 81.230 60 0.022900 1.250011 8/31/2015 1:22:10 PM 0.00 1001.680 81.194 60 0.022906 1.250012 8/31/2015 1:23:10 PM 0.00 1001.030 81.122 60 0.022900 1.250011 8/31/2015 1:24:10 PM 0.00 1001.250 81.140 60 0.022900 1.250011 8/31/2015 1:25:10 PM 0.00 1001.590 81.194 60 0.022900 1.250012 8/31/2015 1:26:10 PM 0.00 1001.650 81.176 60 0.022900 1.250012 8/31/2015 1:27:10 PM 0.00 1001.840 81.176 60 0.022906 1.250011 8/31/2015 1:28:10 PM 0.00 1001.650 81.176 60 0.022900 1.250013 8/31/2015 1:29:10 PM 0.00 1001.500 81.194 60 0.022906 1.250011 8/31/2015 1:30:10 PM 0.00 1001.750 81.176 60 0.022900 1.250012 8/31/2015 1:31:10 PM 0.00 1001.780 81.194 60 0.022900 1.250012 8/31/2015 1:32:10 PM 0.00 1001.750 81.176 60 0.022900 1.250012 8/31/2015 1:33:10 PM 0.00 1001.430 81.140 60 0.022900 1.250013 8/31/2015 1:34:10 PM 0.00 1001.750 81.158 60 0.022900 1.250014 8/31/2015 1:35:10 PM 0.00 1001.750 81.176 60 0.022900 1.250013 8/31/2015 1:36:10 PM 0.00 1001.620 81.140 60 0.022900 1.250013 8/31/2015 1:37:10 PM 0.00 1000.750 81.050 60 0.022900 1.250013 8/31/2015 1:38:10 PM 0.00 1001.430 81.230 60 0.022900 1.250012 8/31/2015 1:39:10 PM 0.00 1001.500 81.104 60 0.022900 1.250013 8/31/2015 1:40:10 PM 0.00 1001.310 81.050 60 0.022894 1.250013 8/31/2015 1:41:10 PM 0.00 1001.590 81.122 60 0.022894 1.250013 8/31/2015 1:42:10 PM 0.00 1001.180 81.068 60 0.022894 1.250013 8/31/2015 1:43:10 PM 0.00 1001.280 81.158 60 0.022894 1.250014 8/31/2015 1:44:10 PM 0.00 1001.370 81.086 60 0.022894 1.250012 8/31/2015 1:45:10 PM 0.00 1001.710 81.140 60 0.022894 1.250013 8/31/2015 1:46:10 PM 0.00 1001.930 81.158 60 0.022894 1.250012 8/31/2015 1:47:10 PM 0.00 1001.400 81.122 60 0.022894 1.250012 8/31/2015 1:48:10 PM 0.00 1001.560 81.104 60 0.022900 1.250012 8/31/2015 1:49:10 PM 0.00 1001.930 81.158 60 0.022900 1.250012 8/31/2015 1:50:10 PM 0.00 1001.400 81.104 60 0.022894 1.250012 8/31/2015 1:51:10 PM 0.00 1001.370 81.068 60 0.022894 1.250012 8/31/2015 1:52:10 PM 0.00 1001.310 81.122 60 0.022894 1.250012 8/31/2015 1:53:10 PM 0.00 1001.840 81.158 60 0.022894 1.250013 8/31/2015 1:54:10 PM 0.00 1001.430 81.140 60 0.022894 1.250013 8/31/2015 1:55:10 PM 0.00 1001.780 81.104 60 0.022900 1.250013 8/31/2015 1:56:10 PM 0.00 1001.620 81.050 60 0.022894 1.250013 8/31/2015 1:57:10 PM 0.00 1001.310 81.050 60 0.022900 1.250013 8/31/2015 1:58:10 PM 0.00 1001.620 81.140 60 0.022894 1.250014 8/31/2015 1:59:10 PM 0.00 1001.370 81.086 60 0.022900 1.25001 8/31/2015 2:00:10 PM 0.00 1001.460 81.104 60 0.022906 1.250011 8/31/2015 2:01:10 PM 0.00 1001.340 81.140 60 0.022900 1.250011 8/31/2015 2:02:10 PM 0.00 1001.810 81.122 60 0.022900 1.250011 8/31/2015 2:03:10 PM 0.00 1001.710 81.140 60 0.022894 1.250011 8/31/2015 2:04:10 PM 0.00 1001.560 81.068 60 0.022894 1.250011 8/31/2015 2:05:10 PM 0.00 1001.750 81.176 60 0.022900 1.250012 8/31/2015 2:06:10 PM 0.00 1001.370 81.068 60 0.022900 1.250011 8/31/2015 2:07:10 PM 0.00 1002.000 81.122 60 0.022906 1.250012 8/31/2015 2:08:10 PM 0.00 1001.460 81.104 60 0.022894 1.250011 8/31/2015 2:09:10 PM 0.00 1001.810 81.122 60 0.022900 1.250012 8/31/2015 2:10:10 PM 0.00 1001.000 81.086 60 0.022900 1.250012 8/31/2015 2:11:10 PM 0.00 1001.620 81.050 60 0.022894 1.250012 8/31/2015 2:12:10 PM 0.00 1001.460 81.086 60 0.022889 1.250012 8/31/2015 2:13:10 PM 0.00 1001.680 81.104 60 0.022894 1.250012 8/31/2015 2:14:10 PM 0.00 1001.810 81.050 60 0.022894 1.250011 8/31/2015 2:15:10 PM 0.00 1001.250 81.050 60 0.022894 1.250012 8/31/2015 2:16:10 PM 0.00 1001.810 81.050 60 0.022894 1.250011 8/31/2015 2:17:10 PM 0.00 1000.750 81.050 60 0.022894 1.250012 8/31/2015 2:18:10 PM 0.00 1001.500 81.122 60 0.022889 1.250012 8/31/2015 2:19:10 PM 0.00 1001.370 81.104 60 0.022894 1.250013 8/31/2015 2:20:10 PM 0.00 1001.370 81.086 60 0.022889 1.250013 8/31/2015 2:21:10 PM 0.00 1001.680 81.050 60 0.022889 1.250013 8/31/2015 2:22:10 PM 0.00 1001.500 81.122 60 0.022889 1.250013 8/31/2015 2:23:10 PM 0.00 1001.210 81.050 60 0.022889 1.250013 8/31/2015 2:24:10 PM 0.00 1001.180 81.068 60 0.022889 1.250013 8/31/2015 2:25:10 PM 0.00 1001.840 81.086 60 0.022889 1.250013 8/31/2015 2:26:10 PM 0.00 1001.310 81.050 60 0.022883 1.250013 8/31/2015 2:27:10 PM 0.00 1001.250 81.050 60 0.022889 1.250013 8/31/2015 2:28:10 PM 0.00 1001.680 81.050 60 0.022894 1.250013 8/31/2015 2:29:10 PM 0.00 1001.560 81.068 60 0.022877 1.250013 8/31/2015 2:30:10 PM 0.00 1002.090 81.140 60 0.022889 1.250013 8/31/2015 2:31:10 PM 0.00 1001.400 81.014 60 0.022889 1.250014 8/31/2015 2:32:10 PM 0.00 1001.460 81.068 60 0.022883 1.250014 8/31/2015 2:33:10 PM 0.00 1001.560 81.104 60 0.022883 1.250015 8/31/2015 2:34:10 PM 0.00 1001.500 81.050 60 0.022883 1.250016 8/31/2015 2:35:10 PM 0.00 1001.930 81.068 60 0.022883 1.250016 8/31/2015 2:36:10 PM 0.00 1001.840 81.158 60 0.022883 1.250015 8/31/2015 2:37:10 PM 0.00 1001.250 81.050 60 0.022883 1.250015 8/31/2015 2:38:10 PM 0.00 1001.310 81.032 60 0.022877 1.250015 8/31/2015 2:39:10 PM 0.00 1001.310 81.032 60 0.022877 1.250015 8/31/2015 2:40:10 PM 0.00 1001.500 81.050 60 0.022877 1.250015 8/31/2015 2:41:10 PM 0.00 1001.150 81.050 60 0.022877 1.250015 8/31/2015 2:42:10 PM 0.00 1001.250 80.978 60 0.022877 1.250015 8/31/2015 2:43:10 PM 0.00 1001.280 80.996 60 0.022871 1.250016 8/31/2015 2:44:10 PM 0.00 1001.590 81.104 60 0.022866 1.250014 8/31/2015 2:45:10 PM 0.00 1001.280 80.996 60 0.022866 1.250015 8/31/2015 2:46:10 PM 0.00 1001.500 81.032 60 0.022871 1.250015 8/31/2015 2:47:10 PM 0.00 1001.500 81.014 60 0.022871 1.250016 8/31/2015 2:48:10 PM 0.00 1001.180 81.086 60 0.022871 1.250015 8/31/2015 2:49:10 PM 0.00 1001.180 80.996 60 0.022871 1.250014 8/31/2015 2:50:10 PM 0.00 1001.370 81.104 60 0.022871 1.250015 8/31/2015 2:51:10 PM 0.00 1001.340 81.050 60 0.022871 1.250014 8/31/2015 2:52:10 PM 0.00 1001.210 81.032 60 0.022871 1.250015 8/31/2015 2:53:10 PM 0.00 1001.280 81.068 60 0.022871 1.250016 8/31/2015 2:54:10 PM 0.00 1001.650 81.086 60 0.022866 1.250016 8/31/2015 2:55:10 PM 0.00 1001.500 81.032 60 0.022866 1.250016 8/31/2015 2:56:10 PM 0.00 1001.180 80.996 60 0.022871 1.250017 8/31/2015 2:57:10 PM 0.00 1001.530 81.050 60 0.022866 1.250016 8/31/2015 2:58:10 PM 0.00 1001.030 81.050 60 0.022866 1.250016 8/31/2015 2:59:10 PM 0.00 1001.370 81.104 60 0.022866 1.250012 8/31/2015 3:00:10 PM 0.00 1000.900 80.996 60 0.022871 1.250015 8/31/2015 3:01:10 PM 0.00 1001.500 81.014 60 0.022866 1.250015 8/31/2015 3:02:10 PM 0.00 1001.030 81.050 60 0.022866 1.250015 8/31/2015 3:03:10 PM 0.00 1001.090 81.086 60 0.022866 1.250015 8/31/2015 3:04:10 PM 0.00 1001.000 80.996 60 0.022871 1.250015 8/31/2015 3:05:10 PM 0.00 1001.620 81.050 60 0.022871 1.250015 8/31/2015 3:06:10 PM 0.00 1001.250 80.978 60 0.022871 1.250015 8/31/2015 3:07:10 PM 0.00 1001.310 81.014 60 0.022871 1.250014 8/31/2015 3:08:10 PM 0.00 1001.030 81.050 60 0.022877 1.250015 8/31/2015 3:09:10 PM 0.00 1001.250 81.050 60 0.022871 1.250015 8/31/2015 3:10:10 PM 0.00 1001.310 81.104 60 0.022860 1.250015 8/31/2015 3:11:10 PM 0.00 1001.210 81.014 60 0.022866 1.250016 8/31/2015 3:12:10 PM 0.00 1001.180 81.104 60 0.022866 1.250015 8/31/2015 3:13:10 PM 0.00 1001.310 81.032 60 0.022866 1.250015 8/31/2015 3:14:10 PM 0.00 1001.250 81.050 60 0.022866 1.250015 8/31/2015 3:15:10 PM 0.00 1000.840 81.014 60 0.022866 1.250015 8/31/2015 3:16:10 PM 0.00 1001.030 81.050 60 0.022866 1.250016 8/31/2015 3:17:10 PM 0.00 1000.710 80.996 60 0.022860 1.250016 8/31/2015 3:18:10 PM 0.00 1000.530 81.068 60 0.022860 1.250016 8/31/2015 3:19:10 PM 0.00 1001.370 81.104 60 0.022860 1.250016 8/31/2015 3:20:10 PM 0.00 1001.180 80.996 60 0.022860 1.250016 8/31/2015 3:21:10 PM 0.00 1000.530 80.996 60 0.022860 1.250017 8/31/2015 3:22:10 PM 0.00 1001.120 81.032 60 0.022860 1.250016 8/31/2015 3:23:10 PM 0.00 1000.870 80.960 60 0.022866 1.250017 8/31/2015 3:24:10 PM 0.00 1000.710 81.086 60 0.022866 1.250017 8/31/2015 3:25:10 PM 0.00 1001.180 81.068 60 0.022860 1.250017 8/31/2015 3:26:10 PM 0.00 1001.370 81.068 60 0.022854 1.250016 8/31/2015 3:27:10 PM 0.00 1001.030 81.050 60 0.022860 1.250016 8/31/2015 3:28:10 PM 0.00 1001.150 81.050 60 0.022854 1.250017 8/31/2015 3:29:10 PM 0.00 1001.030 81.014 60 0.022866 1.250016 8/31/2015 3:30:10 PM 0.00 1000.710 81.068 60 0.022860 1.250017 8/31/2015 3:31:10 PM 0.00 1000.680 80.960 60 0.022854 1.250017 8/31/2015 3:32:10 PM 0.00 1000.930 81.032 60 0.022854 1.250017 8/31/2015 3:33:10 PM 0.00 1000.840 81.014 60 0.022860 1.250018 8/31/2015 3:34:10 PM 0.00 1001.370 81.068 60 0.022860 1.250019 8/31/2015 3:35:10 PM 0.00 1000.810 81.086 60 0.022854 1.250018 8/31/2015 3:36:10 PM 0.00 1000.810 80.996 60 0.022860 1.250018 8/31/2015 3:37:10 PM 0.00 1000.710 80.996 60 0.022854 1.250018 8/31/2015 3:38:10 PM 0.00 1001.060 81.050 60 0.022854 1.250017 8/31/2015 3:39:10 PM 0.00 1000.840 81.014 60 0.022854 1.250017 8/31/2015 3:40:10 PM 0.00 1000.810 81.086 60 0.022860 1.250018 8/31/2015 3:41:10 PM 0.00 1000.560 81.014 60 0.022854 1.250017 8/31/2015 3:42:10 PM 0.00 1000.370 81.032 60 0.022854 1.250017 8/31/2015 3:43:10 PM 0.00 1000.530 80.996 60 0.022848 1.250018 8/31/2015 3:44:10 PM 0.00 1000.650 80.942 60 0.022854 1.250016 8/31/2015 3:45:10 PM 0.00 1000.650 81.032 60 0.022848 1.250017 8/31/2015 3:46:10 PM 0.00 1000.370 81.014 60 0.022854 1.250017 8/31/2015 3:47:10 PM 0.00 1000.650 81.014 60 0.022854 1.250017 8/31/2015 3:48:10 PM 0.00 1000.560 81.050 60 0.022860 1.250016 8/31/2015 3:49:10 PM 0.00 1000.530 81.086 60 0.022854 1.250016 8/31/2015 3:50:10 PM 0.00 1000.310 80.978 60 0.022860 1.250016 8/31/2015 3:51:10 PM 0.00 1000.340 80.996 60 0.022860 1.250016 8/31/2015 3:52:10 PM 0.00 1000.400 81.050 60 0.022860 1.250016 8/31/2015 3:53:10 PM 0.00 1000.460 81.032 60 0.022854 1.250017 8/31/2015 3:54:10 PM 0.00 1000.460 81.032 60 0.022854 1.250018 8/31/2015 3:55:10 PM 0.00 1000.090 81.014 60 0.022866 1.250018 8/31/2015 3:56:10 PM 0.00 1000.620 81.104 60 0.022860 1.250018 8/31/2015 3:57:10 PM 0.00 1000.090 81.122 60 0.022860 1.250017 8/31/2015 3:58:10 PM 0.00 1000.340 81.068 60 0.022854 1.250018 8/31/2015 3:59:10 PM 0.00 1000.560 81.104 60 0.022871 1.250013 8/31/2015 4:00:10 PM 0.00 1000.150 80.996 60 0.022866 1.250016 8/31/2015 4:01:10 PM 0.00 1000.710 81.086 60 0.022866 1.250015 8/31/2015 4:02:10 PM 0.00 1000.030 80.960 60 0.022860 1.250016 8/31/2015 4:03:10 PM 0.00 1000.710 81.104 60 0.022866 1.250016 8/31/2015 4:04:10 PM 0.00 1000.280 81.104 60 0.022860 1.250016 8/31/2015 4:05:10 PM 0.00 1000.280 81.014 60 0.022866 1.250015 8/31/2015 4:06:10 PM 0.00 1000.370 81.050 60 0.022860 1.250015 8/31/2015 4:07:10 PM 0.00 1000.180 81.032 60 0.022866 1.250015 8/31/2015 4:08:10 PM 0.00 1000.430 80.996 60 0.022866 1.250015 8/31/2015 4:09:10 PM 0.00 1000.250 81.068 60 0.022866 1.250015 8/31/2015 4:10:10 PM 0.00 1000.310 81.050 60 0.022866 1.250016 8/31/2015 4:11:10 PM 0.00 1000.060 80.996 60 0.022866 1.250015 8/31/2015 4:12:10 PM 0.00 1000.530 80.996 60 0.022866 1.250015 8/31/2015 4:13:10 PM 0.00 1000.210 80.978 60 0.022866 1.250015 8/31/2015 4:14:10 PM 0.00 1000.000 81.032 60 0.022871 1.250015 8/31/2015 4:15:10 PM 0.00 1000.090 81.014 60 0.022860 1.250015 8/31/2015 4:16:10 PM 0.00 1000.060 81.104 60 0.022866 1.250015 8/31/2015 4:17:10 PM 0.00 999.840 81.050 60 0.022860 1.250015 8/31/2015 4:18:10 PM 0.00 1000.250 81.068 60 0.022860 1.250014 8/31/2015 4:19:10 PM 0.00 1000.340 81.104 60 0.022866 1.250016 8/31/2015 4:20:10 PM 0.00 1000.280 81.122 60 0.022866 1.250016 8/31/2015 4:21:10 PM 0.00 1000.030 81.140 60 0.022866 1.250016 8/31/2015 4:22:10 PM 0.00 1000.180 81.104 60 0.022860 1.250015 8/31/2015 4:23:10 PM 0.00 1000.370 81.014 60 0.022866 1.250016 8/31/2015 4:24:10 PM 0.00 1000.150 81.068 60 0.022866 1.250016 8/31/2015 4:25:10 PM 0.00 1000.000 81.050 60 0.022866 1.250016 8/31/2015 4:26:10 PM 0.00 1000.710 81.086 60 0.022866 1.250016 8/31/2015 4:27:10 PM 0.00 1000.280 81.032 60 0.022866 1.250016 8/31/2015 4:28:10 PM 0.00 1000.650 81.032 59 0.022866 1.250017 8/31/2015 4:29:10 PM 0.00 1000.060 80.996 59 0.022871 1.250015 8/31/2015 4:30:10 PM 0.00 1000.060 80.996 60 0.022871 1.250015 8/31/2015 4:31:10 PM 0.00 1000.180 81.014 60 0.022871 1.250015 8/31/2015 4:32:10 PM 0.00 1000.340 81.086 60 0.022871 1.250015 8/31/2015 4:33:10 PM 0.00 1000.650 81.032 60 0.022866 1.250016 8/31/2015 4:34:10 PM 0.00 999.960 80.996 60 0.022871 1.250017 8/31/2015 4:35:10 PM 0.00 1000.340 81.068 60 0.022866 1.250016 8/31/2015 4:36:10 PM 0.00 1000.000 81.050 59 0.022866 1.250016 8/31/2015 4:37:10 PM 0.00 1000.530 80.996 60 0.022871 1.250016 8/31/2015 4:38:10 PM 0.00 1000.150 80.996 59 0.022871 1.250016 8/31/2015 4:39:10 PM 0.00 1000.280 81.050 60 0.022871 1.250016 8/31/2015 4:40:10 PM 0.00 1000.180 81.050 60 0.022866 1.250016 8/31/2015 4:41:10 PM 0.00 1000.340 81.068 60 0.022866 1.250016 8/31/2015 4:42:10 PM 0.00 1000.180 81.032 59 0.022866 1.250016 8/31/2015 4:43:10 PM 0.00 1000.400 81.050 60 0.022866 1.250017 8/31/2015 4:44:10 PM 0.00 1000.370 81.014 60 0.022866 1.250015 8/31/2015 4:45:10 PM 0.00 1000.120 81.050 59 0.022860 1.250016 8/31/2015 4:46:10 PM 0.00 1000.530 80.996 60 0.022866 1.250016 8/31/2015 4:47:10 PM 0.00 1000.340 81.086 60 0.022866 1.250016 8/31/2015 4:48:10 PM 0.00 1000.530 80.996 60 0.022866 1.250015 8/31/2015 4:49:10 PM 0.00 1000.060 80.996 60 0.022866 1.250015 8/31/2015 4:50:10 PM 0.00 1000.150 80.996 60 0.022866 1.250015 8/31/2015 4:51:10 PM 0.00 1000.030 80.978 60 0.022871 1.250015 8/31/2015 4:52:10 PM 0.00 1000.280 81.032 60 0.022871 1.250015 8/31/2015 4:53:10 PM 0.00 1000.370 81.032 59 0.022871 1.250016 8/31/2015 4:54:10 PM 0.00 1000.370 81.014 59 0.022866 1.250016 8/31/2015 4:55:10 PM 0.00 1000.210 81.050 59 0.022866 1.250016 8/31/2015 4:56:10 PM 0.00 1000.340 80.996 59 0.022871 1.250016 8/31/2015 4:57:10 PM 0.00 999.900 81.032 59 0.022866 1.250016 8/31/2015 4:58:10 PM 0.00 1000.370 80.942 59 0.022871 1.250017 8/31/2015 4:59:10 PM 0.00 1000.210 81.050 59 0.022883 1.25001 8/31/2015 5:00:10 PM 0.00 1000.090 81.032 59 0.022877 1.250014 8/31/2015 5:01:10 PM 0.00 999.810 81.014 59 0.022877 1.250014 8/31/2015 5:02:10 PM 0.00 1000.210 81.050 60 0.022883 1.250014 8/31/2015 5:03:10 PM 0.00 1000.280 81.032 59 0.022883 1.250014 8/31/2015 5:04:10 PM 0.00 1000.280 81.014 59 0.022883 1.250014 8/31/2015 5:05:10 PM 0.00 1000.150 80.996 60 0.022883 1.250014 8/31/2015 5:06:10 PM 0.00 1000.030 80.978 60 0.022883 1.250014 8/31/2015 5:07:10 PM 0.00 999.680 80.996 59 0.022883 1.250013 8/31/2015 5:08:10 PM 0.00 1000.210 81.050 60 0.022883 1.250014 8/31/2015 5:09:10 PM 0.00 1000.150 80.996 59 0.022883 1.250013 8/31/2015 5:10:10 PM 0.00 1000.120 80.960 59 0.022877 1.250013 8/31/2015 5:11:10 PM 0.00 999.900 81.050 59 0.022883 1.250014 8/31/2015 5:12:10 PM 0.00 1000.210 81.140 59 0.022883 1.250014 8/31/2015 5:13:10 PM 0.00 1000.090 81.032 59 0.022883 1.250013 8/31/2015 5:14:10 PM 0.00 1000.000 81.032 59 0.022883 1.250013 8/31/2015 5:15:10 PM 0.00 999.810 80.942 59 0.022877 1.250013 8/31/2015 5:16:10 PM 0.00 1000.060 80.996 59 0.022877 1.250013 8/31/2015 5:17:10 PM 0.00 1000.150 80.996 59 0.022877 1.250013 8/31/2015 5:18:10 PM 0.00 999.710 81.032 59 0.022877 1.250013 8/31/2015 5:19:10 PM 0.00 999.810 80.942 59 0.022877 1.250014 8/31/2015 5:20:10 PM 0.00 1000.060 81.086 59 0.022877 1.250014 8/31/2015 5:21:10 PM 0.00 999.590 80.996 59 0.022877 1.250014 8/31/2015 5:22:10 PM 0.00 999.650 80.978 59 0.022889 1.250014 8/31/2015 5:23:10 PM 0.00 999.780 81.068 59 0.022877 1.250014 8/31/2015 5:24:10 PM 0.00 999.590 81.068 59 0.022883 1.250014 8/31/2015 5:25:10 PM 0.00 999.810 81.050 59 0.022883 1.250014 8/31/2015 5:26:10 PM 0.00 1000.250 81.086 59 0.022883 1.250013 8/31/2015 5:27:10 PM 0.00 1000.150 80.996 59 0.022883 1.250014 8/31/2015 5:28:10 PM 0.00 999.900 81.032 59 0.022883 1.250014 8/31/2015 5:29:10 PM 0.00 1000.000 81.014 59 0.022877 1.250012 8/31/2015 5:30:10 PM 0.00 999.960 80.996 59 0.022883 1.250013 8/31/2015 5:31:10 PM 0.00 999.710 81.014 59 0.022883 1.250014 8/31/2015 5:32:10 PM 0.00 999.810 81.050 59 0.022877 1.250014 8/31/2015 5:33:10 PM 0.00 999.400 81.104 59 0.022883 1.250014 8/31/2015 5:34:10 PM 0.00 1000.090 81.104 59 0.022883 1.250015 8/31/2015 5:35:10 PM 0.00 999.810 81.032 59 0.022883 1.250015 8/31/2015 5:36:10 PM 0.00 1000.000 81.014 59 0.022883 1.250015 8/31/2015 5:37:10 PM 0.00 999.780 81.104 59 0.022877 1.250015 8/31/2015 5:38:10 PM 0.00 999.930 81.050 59 0.022877 1.250015 8/31/2015 5:39:10 PM 0.00 1000.060 81.068 59 0.022877 1.250015 8/31/2015 5:40:10 PM 0.00 999.870 81.068 59 0.022877 1.250015 8/31/2015 5:41:10 PM 0.00 999.900 81.104 59 0.022877 1.250015 8/31/2015 5:42:10 PM 0.00 1000.250 81.068 59 0.022877 1.250014 8/31/2015 5:43:10 PM 0.00 999.650 81.050 59 0.022877 1.250015 8/31/2015 5:44:10 PM 0.00 999.900 81.014 59 0.022871 1.250013 8/31/2015 5:45:10 PM 0.00 1000.000 81.014 59 0.022871 1.250014 8/31/2015 5:46:10 PM 0.00 999.560 81.050 59 0.022871 1.250014 8/31/2015 5:47:10 PM 0.00 999.680 80.996 59 0.022877 1.250014 8/31/2015 5:48:10 PM 0.00 1000.000 81.104 59 0.022883 1.250014 8/31/2015 5:49:10 PM 0.00 999.710 81.014 59 0.022877 1.250014 8/31/2015 5:50:10 PM 0.00 999.780 81.104 59 0.022877 1.250014 8/31/2015 5:51:10 PM 0.00 1000.030 81.050 59 0.022883 1.250013 8/31/2015 5:52:10 PM 0.00 999.560 81.050 59 0.022877 1.250014 8/31/2015 5:53:10 PM 0.00 999.870 80.996 59 0.022877 1.250014 8/31/2015 5:54:10 PM 0.00 999.530 81.050 59 0.022871 1.250015 8/31/2015 5:55:10 PM 0.00 1000.060 81.104 59 0.022877 1.250015 8/31/2015 5:56:10 PM 0.00 999.960 81.104 59 0.022877 1.250015 8/31/2015 5:57:10 PM 0.00 999.780 81.086 59 0.022871 1.250016 8/31/2015 5:58:10 PM 0.00 999.560 81.050 59 0.022871 1.250015 8/31/2015 5:59:10 PM 0.00 999.620 81.050 59 0.022894 1.25001 8/31/2015 6:00:10 PM 0.00 999.780 81.086 59 0.022883 1.250013 8/31/2015 6:01:10 PM 0.00 999.810 81.032 59 0.022883 1.250013 8/31/2015 6:02:10 PM 0.00 999.590 80.996 59 0.022877 1.250013 8/31/2015 6:03:10 PM 0.00 999.840 81.050 59 0.022883 1.250013 8/31/2015 6:04:10 PM 0.00 1000.030 81.140 59 0.022883 1.250013 8/31/2015 6:05:10 PM 0.00 999.870 80.996 59 0.022877 1.250013 8/31/2015 6:06:10 PM 0.00 999.500 81.086 59 0.022883 1.250013 8/31/2015 6:07:10 PM 0.00 999.620 81.032 59 0.022883 1.250013 8/31/2015 6:08:10 PM 0.00 999.500 80.996 59 0.022883 1.250013 8/31/2015 6:09:10 PM 0.00 999.430 81.050 59 0.022883 1.250013 8/31/2015 6:10:10 PM 0.00 999.560 81.140 59 0.022877 1.250013 8/31/2015 6:11:10 PM 0.00 999.620 81.104 59 0.022877 1.250014 8/31/2015 6:12:10 PM 0.00 999.430 81.032 59 0.022871 1.250013 8/31/2015 6:13:10 PM 0.00 999.710 81.032 59 0.022877 1.250013 8/31/2015 6:14:10 PM 0.00 999.900 81.050 59 0.022877 1.250013 8/31/2015 6:15:10 PM 0.00 999.810 81.104 59 0.022877 1.250014 8/31/2015 6:16:10 PM 0.00 999.900 81.032 59 0.022877 1.250014 8/31/2015 6:17:10 PM 0.00 999.280 81.050 59 0.022877 1.250014 8/31/2015 6:18:10 PM 0.00 999.530 81.122 59 0.022877 1.250014 8/31/2015 6:19:10 PM 0.00 999.750 81.140 59 0.022871 1.250015 8/31/2015 6:20:10 PM 0.00 999.710 81.104 59 0.022871 1.250015 8/31/2015 6:21:10 PM 0.00 999.250 81.032 59 0.022871 1.250015 8/31/2015 6:22:10 PM 0.00 1000.060 81.086 59 0.022871 1.250015 8/31/2015 6:23:10 PM 0.00 999.430 81.104 59 0.022871 1.250015 8/31/2015 6:24:10 PM 0.00 999.500 80.996 59 0.022871 1.250015 8/31/2015 6:25:10 PM 0.00 999.370 81.140 59 0.022866 1.250015 8/31/2015 6:26:10 PM 0.00 999.780 81.158 59 0.022871 1.250015 8/31/2015 6:27:10 PM 0.00 999.060 81.122 59 0.022866 1.250015 8/31/2015 6:28:10 PM 0.00 999.590 81.104 59 0.022866 1.250016 8/31/2015 6:29:10 PM 0.00 999.280 81.140 59 0.022866 1.250014 8/31/2015 6:30:10 PM 0.00 999.560 81.140 59 0.022866 1.250015 8/31/2015 6:31:10 PM 0.00 1000.150 81.176 59 0.022866 1.250015 8/31/2015 6:32:10 PM 0.00 999.620 81.104 59 0.022866 1.250015 8/31/2015 6:33:10 PM 0.00 999.430 81.104 59 0.022866 1.250016 8/31/2015 6:34:10 PM 0.00 999.500 81.104 59 0.022866 1.250017 8/31/2015 6:35:10 PM 0.00 999.930 81.212 59 0.022866 1.250017 8/31/2015 6:36:10 PM 0.00 999.500 81.068 59 0.022866 1.250017 8/31/2015 6:37:10 PM 0.00 999.210 81.086 59 0.022860 1.250017 8/31/2015 6:38:10 PM 0.00 999.590 81.068 59 0.022866 1.250017 8/31/2015 6:39:10 PM 0.00 999.680 81.176 59 0.022860 1.250017 8/31/2015 6:40:10 PM 0.00 999.930 81.140 59 0.022860 1.250017 8/31/2015 6:41:10 PM 0.00 999.710 81.104 59 0.022860 1.250017 8/31/2015 6:42:10 PM 0.00 999.500 81.068 59 0.022860 1.250016 8/31/2015 6:43:10 PM 0.00 999.400 81.158 59 0.022860 1.250017 8/31/2015 6:44:10 PM 0.00 999.310 81.104 59 0.022848 1.250015 8/31/2015 6:45:10 PM 0.00 999.620 81.194 59 0.022854 1.250017 8/31/2015 6:46:10 PM 0.00 1000.180 81.104 59 0.022848 1.250017 8/31/2015 6:47:10 PM 0.00 999.180 81.050 59 0.022854 1.250017 8/31/2015 6:48:10 PM 0.00 999.680 81.158 59 0.022854 1.250017 8/31/2015 6:49:10 PM 0.00 999.530 81.104 59 0.022854 1.250016 8/31/2015 6:50:10 PM 0.00 999.400 81.104 59 0.022860 1.250017 8/31/2015 6:51:10 PM 0.00 999.500 81.176 59 0.022854 1.250016 8/31/2015 6:52:10 PM 0.00 999.710 81.194 59 0.022854 1.250017 8/31/2015 6:53:10 PM 0.00 999.560 81.140 59 0.022860 1.250017 8/31/2015 6:54:10 PM 0.00 999.400 81.158 59 0.022854 1.250017 8/31/2015 6:55:10 PM 0.00 999.620 81.122 59 0.022854 1.250018 8/31/2015 6:56:10 PM 0.00 999.680 81.176 59 0.022854 1.250018 8/31/2015 6:57:10 PM 0.00 999.650 81.212 59 0.022854 1.250018 8/31/2015 6:58:10 PM 0.00 999.530 81.104 59 0.022854 1.250018 8/31/2015 6:59:10 PM 0.00 999.500 81.086 59 0.022854 1.250012 8/31/2015 7:00:10 PM 0.00 999.090 81.140 59 0.022860 1.250016 8/31/2015 7:01:10 PM 0.00 999.460 81.140 59 0.022854 1.250016 8/31/2015 7:02:10 PM 0.00 999.530 81.122 59 0.022860 1.250016 8/31/2015 7:03:10 PM 0.00 999.650 81.212 59 0.022860 1.250016 8/31/2015 7:04:10 PM 0.00 999.060 81.104 59 0.022860 1.250016 8/31/2015 7:05:10 PM 0.00 999.370 81.140 59 0.022860 1.250016 8/31/2015 7:06:10 PM 0.00 999.750 81.140 59 0.022860 1.250016 8/31/2015 7:07:10 PM 0.00 999.590 81.248 59 0.022860 1.250016 8/31/2015 7:08:10 PM 0.00 999.500 81.176 59 0.022860 1.250015 8/31/2015 7:09:10 PM 0.00 999.460 81.230 59 0.022860 1.250016 8/31/2015 7:10:10 PM 0.00 999.900 81.122 59 0.022860 1.250016 8/31/2015 7:11:10 PM 0.00 999.370 81.230 59 0.022860 1.250016 8/31/2015 7:12:10 PM 0.00 999.560 81.230 59 0.022860 1.250016 8/31/2015 7:13:10 PM 0.00 999.680 81.248 59 0.022860 1.250015 8/31/2015 7:14:10 PM 0.00 999.780 81.248 59 0.022860 1.250016 8/31/2015 7:15:10 PM 0.00 999.460 81.140 58 0.022860 1.250016 8/31/2015 7:16:10 PM 0.00 999.340 81.122 59 0.022854 1.250016 8/31/2015 7:17:10 PM 0.00 999.650 81.230 59 0.022854 1.250016 8/31/2015 7:18:10 PM 0.00 999.370 81.230 59 0.022854 1.250016 8/31/2015 7:19:10 PM 0.00 999.650 81.212 59 0.022854 1.250017 8/31/2015 7:20:10 PM 0.00 998.930 81.176 58 0.022854 1.250017 8/31/2015 7:21:10 PM 0.00 999.400 81.248 59 0.022854 1.250017 8/31/2015 7:22:10 PM 0.00 999.680 81.158 59 0.022854 1.250017 8/31/2015 7:23:10 PM 0.00 998.750 81.158 59 0.022860 1.250017 8/31/2015 7:24:10 PM 0.00 999.590 81.158 59 0.022860 1.250017 8/31/2015 7:25:10 PM 0.00 999.210 81.176 58 0.022860 1.250017 8/31/2015 7:26:10 PM 0.00 999.840 81.212 59 0.022860 1.250017 8/31/2015 7:27:10 PM 0.00 999.460 81.212 58 0.022860 1.250016 8/31/2015 7:28:10 PM 0.00 999.530 81.194 59 0.022860 1.250017 8/31/2015 7:29:10 PM 0.00 999.430 81.194 59 0.022860 1.250015 8/31/2015 7:30:10 PM 0.00 999.430 81.194 59 0.022860 1.250016 8/31/2015 7:31:10 PM 0.00 998.710 81.140 58 0.022854 1.250016 8/31/2015 7:32:10 PM 0.00 999.060 81.122 58 0.022860 1.250017 8/31/2015 7:33:10 PM 0.00 999.590 81.248 59 0.022860 1.250016 8/31/2015 7:34:10 PM 0.00 999.060 81.194 59 0.022860 1.250018 8/31/2015 7:35:10 PM 0.00 999.370 81.212 58 0.022860 1.250017 8/31/2015 7:36:10 PM 0.00 998.900 81.230 58 0.022860 1.250017 8/31/2015 7:37:10 PM 0.00 999.000 81.230 59 0.022860 1.250017 8/31/2015 7:38:10 PM 0.00 999.500 81.248 59 0.022860 1.250017 8/31/2015 7:39:10 PM 0.00 999.620 81.194 58 0.022860 1.250017 8/31/2015 7:40:10 PM 0.00 999.210 81.158 58 0.022860 1.250017 8/31/2015 7:41:10 PM 0.00 998.900 81.230 58 0.022860 1.250016 8/31/2015 7:42:10 PM 0.00 999.060 81.284 58 0.022866 1.250016 8/31/2015 7:43:10 PM 0.00 999.150 81.266 59 0.022860 1.250017 8/31/2015 7:44:10 PM 0.00 998.710 81.212 59 0.022860 1.250016 8/31/2015 7:45:10 PM 0.00 999.400 81.248 58 0.022854 1.250016 8/31/2015 7:46:10 PM 0.00 999.180 81.212 58 0.022860 1.250016 8/31/2015 7:47:10 PM 0.00 998.930 81.248 59 0.022860 1.250017 8/31/2015 7:48:10 PM 0.00 999.530 81.194 59 0.022860 1.250017 8/31/2015 7:49:10 PM 0.00 998.960 81.284 59 0.022860 1.250016 8/31/2015 7:50:10 PM 0.00 998.780 81.284 58 0.022866 1.250016 8/31/2015 7:51:10 PM 0.00 999.530 81.266 59 0.022860 1.250015 8/31/2015 7:52:10 PM 0.00 999.000 81.212 58 0.022871 1.250016 8/31/2015 7:53:10 PM 0.00 998.930 81.248 59 0.022866 1.250016 8/31/2015 7:54:10 PM 0.00 998.620 81.230 58 0.022866 1.250017 8/31/2015 7:55:10 PM 0.00 999.000 81.230 58 0.022866 1.250017 8/31/2015 7:56:10 PM 0.00 999.430 81.284 58 0.022860 1.250017 8/31/2015 7:57:10 PM 0.00 999.590 81.248 58 0.022866 1.250017 8/31/2015 7:58:10 PM 0.00 999.180 81.212 58 0.022866 1.250018 8/31/2015 7:59:10 PM 0.00 999.210 81.248 58 0.022883 1.250013 8/31/2015 8:00:10 PM 0.00 999.530 81.284 58 0.022883 1.250014 8/31/2015 8:01:10 PM 0.00 999.620 81.302 59 0.022877 1.250014 8/31/2015 8:02:10 PM 0.00 999.030 81.248 59 0.022877 1.250014 8/31/2015 8:03:10 PM 0.00 999.810 81.302 58 0.022883 1.250014 8/31/2015 8:04:10 PM 0.00 999.370 81.230 58 0.022877 1.250014 8/31/2015 8:05:10 PM 0.00 999.620 81.284 58 0.022883 1.250014 8/31/2015 8:06:10 PM 0.00 999.340 81.302 58 0.022883 1.250014 8/31/2015 8:07:10 PM 0.00 998.780 81.266 59 0.022883 1.250014 8/31/2015 8:08:10 PM 0.00 999.000 81.338 58 0.022883 1.250013 8/31/2015 8:09:10 PM 0.00 999.620 81.302 58 0.022883 1.250014 8/31/2015 8:10:10 PM 0.00 999.000 81.338 58 0.022877 1.250013 8/31/2015 8:11:10 PM 0.00 999.500 81.248 58 0.022883 1.250014 8/31/2015 8:12:10 PM 0.00 999.210 81.248 58 0.022883 1.250014 8/31/2015 8:13:10 PM 0.00 999.400 81.248 58 0.022883 1.250013 8/31/2015 8:14:10 PM 0.00 999.340 81.302 58 0.022883 1.250013 8/31/2015 8:15:10 PM 0.00 999.560 81.320 58 0.022889 1.250013 8/31/2015 8:16:10 PM 0.00 999.900 81.266 58 0.022883 1.250013 8/31/2015 8:17:10 PM 0.00 999.120 81.248 58 0.022883 1.250013 8/31/2015 8:18:10 PM 0.00 999.090 81.338 58 0.022889 1.250014 8/31/2015 8:19:10 PM 0.00 999.340 81.284 58 0.022889 1.250014 8/31/2015 8:20:10 PM 0.00 999.280 81.320 58 0.022883 1.250013 8/31/2015 8:21:10 PM 0.00 999.120 81.248 58 0.022883 1.250013 8/31/2015 8:22:10 PM 0.00 999.400 81.248 58 0.022889 1.250014 8/31/2015 8:23:10 PM 0.00 999.060 81.302 58 0.022889 1.250013 8/31/2015 8:24:10 PM 0.00 999.090 81.230 58 0.022889 1.250014 8/31/2015 8:25:10 PM 0.00 999.750 81.338 58 0.022889 1.250013 8/31/2015 8:26:10 PM 0.00 999.280 81.320 58 0.022894 1.250013 8/31/2015 8:27:10 PM 0.00 999.900 81.302 58 0.022889 1.250012 8/31/2015 8:28:10 PM 0.00 999.620 81.302 58 0.022889 1.250013 8/31/2015 8:29:10 PM 0.00 999.060 81.302 58 0.022894 1.250012 8/31/2015 8:30:10 PM 0.00 999.900 81.392 58 0.022894 1.250012 8/31/2015 8:31:10 PM 0.00 1000.000 81.392 58 0.022894 1.250012 8/31/2015 8:32:10 PM 0.00 999.590 81.356 58 0.022889 1.250013 8/31/2015 8:33:10 PM 0.00 999.870 81.374 58 0.022894 1.250013 8/31/2015 8:34:10 PM 0.00 999.620 81.284 58 0.022894 1.250014 8/31/2015 8:35:10 PM 0.00 999.650 81.338 58 0.022894 1.250014 8/31/2015 8:36:10 PM 0.00 999.750 81.338 58 0.022894 1.250013 8/31/2015 8:37:10 PM 0.00 999.530 81.302 58 0.022894 1.250014 8/31/2015 8:38:10 PM 0.00 999.560 81.410 58 0.022894 1.250013 8/31/2015 8:39:10 PM 0.00 999.620 81.392 58 0.022894 1.250014 8/31/2015 8:40:10 PM 0.00 999.780 81.356 58 0.022894 1.250014 8/31/2015 8:41:10 PM 0.00 999.960 81.356 58 0.022894 1.250013 8/31/2015 8:42:10 PM 0.00 999.960 81.374 58 0.022894 1.250013 8/31/2015 8:43:10 PM 0.00 999.960 81.356 58 0.022894 1.250013 8/31/2015 8:44:10 PM 0.00 1000.090 81.392 58 0.022894 1.250013 8/31/2015 8:45:10 PM 0.00 999.810 81.302 58 0.022894 1.250013 8/31/2015 8:46:10 PM 0.00 999.900 81.302 58 0.022894 1.250013 8/31/2015 8:47:10 PM 0.00 999.960 81.374 58 0.022894 1.250013 8/31/2015 8:48:10 PM 0.00 999.560 81.338 58 0.022894 1.250013 8/31/2015 8:49:10 PM 0.00 999.900 81.392 58 0.022894 1.250012 8/31/2015 8:50:10 PM 0.00 999.900 81.392 58 0.022900 1.250013 8/31/2015 8:51:10 PM 0.00 1000.060 81.356 58 0.022900 1.250012 8/31/2015 8:52:10 PM 0.00 1000.430 81.446 58 0.022900 1.250012 8/31/2015 8:53:10 PM 0.00 1000.030 81.338 58 0.022894 1.250013 8/31/2015 8:54:10 PM 0.00 1000.000 81.302 58 0.022900 1.250013 8/31/2015 8:55:10 PM 0.00 999.680 81.356 58 0.022900 1.250014 8/31/2015 8:56:10 PM 0.00 1000.000 81.392 58 0.022894 1.250013 8/31/2015 8:57:10 PM 0.00 999.930 81.338 58 0.022900 1.250014 8/31/2015 8:58:10 PM 0.00 999.620 81.302 58 0.022894 1.250013 8/31/2015 8:59:10 PM 0.00 1000.060 81.374 58 0.022900 1.250013 8/31/2015 9:00:10 PM 0.00 999.840 81.320 58 0.022900 1.250012 8/31/2015 9:01:10 PM 0.00 999.810 81.302 58 0.022900 1.250012 8/31/2015 9:02:10 PM 0.00 1000.250 81.446 58 0.022900 1.250012 8/31/2015 9:03:10 PM 0.00 999.960 81.446 58 0.022900 1.250011 8/31/2015 9:04:10 PM 0.00 999.840 81.338 58 0.022900 1.250012 8/31/2015 9:05:10 PM 0.00 1000.030 81.338 58 0.022900 1.250012 8/31/2015 9:06:10 PM 0.00 1000.090 81.392 58 0.022906 1.250012 8/31/2015 9:07:10 PM 0.00 1000.030 81.338 58 0.022906 1.250011 8/31/2015 9:08:10 PM 0.00 999.840 81.320 58 0.022900 1.250011 8/31/2015 9:09:10 PM 0.00 1000.280 81.392 58 0.022900 1.250012 8/31/2015 9:10:10 PM 0.00 999.900 81.392 58 0.022900 1.250011 8/31/2015 9:11:10 PM 0.00 1000.120 81.410 58 0.022900 1.250011 8/31/2015 9:12:10 PM 0.00 999.930 81.428 58 0.022900 1.250012 8/31/2015 9:13:10 PM 0.00 1000.120 81.338 58 0.022900 1.250011 8/31/2015 9:14:10 PM 0.00 999.780 81.356 58 0.022900 1.250011 8/31/2015 9:15:10 PM 0.00 1000.180 81.374 58 0.022906 1.250011 8/31/2015 9:16:10 PM 0.00 1000.120 81.338 58 0.022906 1.250011 8/31/2015 9:17:10 PM 0.00 1000.120 81.338 58 0.022900 1.250012 8/31/2015 9:18:10 PM 0.00 1000.150 81.356 58 0.022900 1.250011 8/31/2015 9:19:10 PM 0.00 999.840 81.410 58 0.022900 1.250012 8/31/2015 9:20:10 PM 0.00 1000.530 81.446 58 0.022906 1.250012 8/31/2015 9:21:10 PM 0.00 1000.120 81.428 59 0.022900 1.250012 8/31/2015 9:22:10 PM 0.00 999.870 81.356 58 0.022900 1.250012 8/31/2015 9:23:10 PM 0.00 1000.210 81.428 58 0.022900 1.250012 8/31/2015 9:24:10 PM 0.00 999.780 81.374 59 0.022906 1.250012 8/31/2015 9:25:10 PM 0.00 1000.310 81.338 58 0.022906 1.250012 8/31/2015 9:26:10 PM 0.00 1000.030 81.338 58 0.022906 1.250012 8/31/2015 9:27:10 PM 0.00 999.930 81.338 58 0.022906 1.250012 8/31/2015 9:28:10 PM 0.00 1000.180 81.392 58 0.022906 1.250012 8/31/2015 9:29:10 PM 0.00 1000.370 81.392 59 0.022906 1.250011 8/31/2015 9:30:10 PM 0.00 999.960 81.356 59 0.022906 1.250011 8/31/2015 9:31:10 PM 0.00 1000.180 81.392 58 0.022906 1.250011 8/31/2015 9:32:10 PM 0.00 1000.210 81.410 58 0.022906 1.250012 8/31/2015 9:33:10 PM 0.00 1000.090 81.392 59 0.022906 1.250012 8/31/2015 9:34:10 PM 0.00 999.930 81.338 59 0.022906 1.250013 8/31/2015 9:35:10 PM 0.00 1000.090 81.392 59 0.022906 1.250013 8/31/2015 9:36:10 PM 0.00 1000.560 81.464 59 0.022906 1.250012 8/31/2015 9:37:10 PM 0.00 1000.500 81.428 59 0.022906 1.250013 8/31/2015 9:38:10 PM 0.00 1000.460 81.392 58 0.022900 1.250013 8/31/2015 9:39:10 PM 0.00 1000.150 81.446 59 0.022900 1.250013 8/31/2015 9:40:10 PM 0.00 1000.280 81.392 59 0.022900 1.250013 8/31/2015 9:41:10 PM 0.00 1000.210 81.338 59 0.022900 1.250013 8/31/2015 9:42:10 PM 0.00 1000.030 81.338 59 0.022894 1.250013 8/31/2015 9:43:10 PM 0.00 1000.210 81.338 59 0.022894 1.250013 8/31/2015 9:44:10 PM 0.00 1000.210 81.338 59 0.022894 1.250013 8/31/2015 9:45:10 PM 0.00 1000.340 81.446 59 0.022894 1.250013 8/31/2015 9:46:10 PM 0.00 1000.500 81.320 59 0.022894 1.250013 8/31/2015 9:47:10 PM 0.00 1000.310 81.320 59 0.022894 1.250013 8/31/2015 9:48:10 PM 0.00 1000.460 81.392 59 0.022894 1.250013 8/31/2015 9:49:10 PM 0.00 1000.750 81.392 59 0.022894 1.250012 8/31/2015 9:50:10 PM 0.00 1000.120 81.338 59 0.022894 1.250013 8/31/2015 9:51:10 PM 0.00 1000.090 81.392 59 0.022894 1.250012 8/31/2015 9:52:10 PM 0.00 1000.400 81.410 59 0.022900 1.250012 8/31/2015 9:53:10 PM 0.00 1000.460 81.392 59 0.022894 1.250013 8/31/2015 9:54:10 PM 0.00 1000.560 81.374 59 0.022894 1.250013 8/31/2015 9:55:10 PM 0.00 1000.180 81.374 59 0.022894 1.250014 8/31/2015 9:56:10 PM 0.00 1000.370 81.392 59 0.022894 1.250014 8/31/2015 9:57:10 PM 0.00 1000.400 81.410 59 0.022900 1.250016 8/31/2015 9:58:10 PM 0.00 1000.400 81.428 59 0.022889 1.250014 8/31/2015 9:59:10 PM 0.00 1000.460 81.392 59 0.022889 1.250014 8/31/2015 10:00:10 PM 0.00 1000.280 81.374 59 0.022894 1.250013 8/31/2015 10:01:10 PM 0.00 1000.500 81.338 59 0.022889 1.250013 8/31/2015 10:02:10 PM 0.00 1000.460 81.392 59 0.022889 1.250013 8/31/2015 10:03:10 PM 0.00 1000.280 81.392 59 0.022889 1.250013 8/31/2015 10:04:10 PM 0.00 1000.650 81.374 59 0.022889 1.250013 8/31/2015 10:05:10 PM 0.00 1000.530 81.356 59 0.022889 1.250013 8/31/2015 10:06:10 PM 0.00 1000.460 81.392 59 0.022889 1.250014 8/31/2015 10:07:10 PM 0.00 999.840 81.338 59 0.022889 1.250013 8/31/2015 10:08:10 PM 0.00 1000.460 81.392 59 0.022889 1.250013 8/31/2015 10:09:10 PM 0.00 1000.210 81.338 59 0.022889 1.250014 8/31/2015 10:10:10 PM 0.00 1000.530 81.446 59 0.022889 1.250014 8/31/2015 10:11:10 PM 0.00 1000.590 81.320 59 0.022889 1.250013 8/31/2015 10:12:10 PM 0.00 1000.280 81.302 59 0.022883 1.250014 8/31/2015 10:13:10 PM 0.00 1000.500 81.428 59 0.022889 1.250014 8/31/2015 10:14:10 PM 0.00 1000.500 81.338 58 0.022883 1.250014 8/31/2015 10:15:10 PM 0.00 1000.870 81.338 59 0.022889 1.250013 8/31/2015 10:16:10 PM 0.00 1000.400 81.338 58 0.022883 1.250013 8/31/2015 10:17:10 PM 0.00 1000.400 81.428 59 0.022883 1.250013 8/31/2015 10:18:10 PM 0.00 1000.560 81.374 58 0.022883 1.250014 8/31/2015 10:19:10 PM 0.00 1000.310 81.338 58 0.022889 1.250014 8/31/2015 10:20:10 PM 0.00 1000.210 81.320 58 0.022883 1.250014 8/31/2015 10:21:10 PM 0.00 1000.370 81.374 58 0.022883 1.250015 8/31/2015 10:22:10 PM 0.00 1000.340 81.356 59 0.022889 1.250014 8/31/2015 10:23:10 PM 0.00 1000.650 81.392 58 0.022889 1.250015 8/31/2015 10:24:10 PM 0.00 1000.590 81.338 58 0.022883 1.250014 8/31/2015 10:25:10 PM 0.00 1000.590 81.338 59 0.022889 1.250015 8/31/2015 10:26:10 PM 0.00 1000.460 81.392 59 0.022894 1.250015 8/31/2015 10:27:10 PM 0.00 1000.650 81.392 59 0.022889 1.250014 8/31/2015 10:28:10 PM 0.00 1000.460 81.392 58 0.022894 1.250014 8/31/2015 10:29:10 PM 0.00 1000.560 81.374 59 0.022889 1.250013 8/31/2015 10:30:10 PM 0.00 1000.500 81.338 58 0.022889 1.250013 8/31/2015 10:31:10 PM 0.00 1000.500 81.338 58 0.022889 1.250014 8/31/2015 10:32:10 PM 0.00 1000.500 81.338 59 0.022883 1.250014 8/31/2015 10:33:10 PM 0.00 1000.650 81.392 59 0.022883 1.250015 8/31/2015 10:34:10 PM 0.00 1000.750 81.392 59 0.022889 1.250016 8/31/2015 10:35:10 PM 0.00 1000.680 81.320 58 0.022883 1.250016 8/31/2015 10:36:10 PM 0.00 1000.590 81.338 58 0.022883 1.250015 8/31/2015 10:37:10 PM 0.00 1000.650 81.392 58 0.022883 1.250015 8/31/2015 10:38:10 PM 0.00 1000.590 81.320 58 0.022889 1.250016 8/31/2015 10:39:10 PM 0.00 1000.590 81.320 58 0.022883 1.250016 8/31/2015 10:40:10 PM 0.00 1000.650 81.284 58 0.022877 1.250016 8/31/2015 10:41:10 PM 0.00 1000.750 81.392 58 0.022877 1.250015 8/31/2015 10:42:10 PM 0.00 1000.590 81.338 58 0.022877 1.250015 8/31/2015 10:43:10 PM 0.00 1000.590 81.338 59 0.022877 1.250015 8/31/2015 10:44:10 PM 0.00 1000.560 81.374 58 0.022877 1.250014 8/31/2015 10:45:10 PM 0.00 1000.500 81.320 58 0.022877 1.250015 8/31/2015 10:46:10 PM 0.00 1000.710 81.248 58 0.022877 1.250015 8/31/2015 10:47:10 PM 0.00 1000.590 81.230 58 0.022877 1.250015 8/31/2015 10:48:10 PM 0.00 1000.750 81.374 58 0.022877 1.250015 8/31/2015 10:49:10 PM 0.00 1000.250 81.248 58 0.022877 1.250015 8/31/2015 10:50:10 PM 0.00 1000.620 81.356 58 0.022877 1.250015 8/31/2015 10:51:10 PM 0.00 1000.090 81.302 58 0.022877 1.250014 8/31/2015 10:52:10 PM 0.00 1000.590 81.338 58 0.022883 1.250015 8/31/2015 10:53:10 PM 0.00 1000.870 81.338 59 0.022883 1.250015 8/31/2015 10:54:10 PM 0.00 1000.400 81.338 58 0.022883 1.250016 8/31/2015 10:55:10 PM 0.00 1000.620 81.356 58 0.022877 1.250016 8/31/2015 10:56:10 PM 0.00 1000.400 81.338 58 0.022877 1.250016 8/31/2015 10:57:10 PM 0.00 1000.180 81.302 58 0.022877 1.250016 8/31/2015 10:58:10 PM 0.00 1000.650 81.266 59 0.022877 1.250016 8/31/2015 10:59:10 PM 0.00 1000.560 81.284 59 0.022877 1.250015 8/31/2015 11:00:10 PM 0.00 1000.430 81.356 58 0.022877 1.250015 8/31/2015 11:01:10 PM 0.00 1000.500 81.338 58 0.022877 1.250014 8/31/2015 11:02:10 PM 0.00 1000.590 81.338 58 0.022877 1.250014 8/31/2015 11:03:10 PM 0.00 1000.840 81.284 58 0.022883 1.250014 8/31/2015 11:04:10 PM 0.00 1000.120 81.338 58 0.022883 1.250014 8/31/2015 11:05:10 PM 0.00 1000.680 81.338 58 0.022883 1.250014 8/31/2015 11:06:10 PM 0.00 1000.650 81.392 59 0.022877 1.250014 8/31/2015 11:07:10 PM 0.00 1000.430 81.248 59 0.022883 1.250014 8/31/2015 11:08:10 PM 0.00 1000.620 81.248 58 0.022883 1.250014 8/31/2015 11:09:10 PM 0.00 1001.060 81.338 59 0.022883 1.250014 8/31/2015 11:10:10 PM 0.00 1000.710 81.248 58 0.022883 1.250014 8/31/2015 11:11:10 PM 0.00 1000.560 81.302 59 0.022883 1.250014 8/31/2015 11:12:10 PM 0.00 1000.650 81.392 59 0.022883 1.250015 8/31/2015 11:13:10 PM 0.00 1000.650 81.392 58 0.022877 1.250014 8/31/2015 11:14:10 PM 0.00 1000.210 81.212 58 0.022883 1.250014 8/31/2015 11:15:10 PM 0.00 1000.900 81.248 58 0.022877 1.250015 8/31/2015 11:16:10 PM 0.00 1000.840 81.302 59 0.022883 1.250014 8/31/2015 11:17:10 PM 0.00 1001.000 81.248 59 0.022883 1.250014 8/31/2015 11:18:10 PM 0.00 1000.370 81.302 59 0.022877 1.250014 8/31/2015 11:19:10 PM 0.00 1000.500 81.320 58 0.022883 1.250015 8/31/2015 11:20:10 PM 0.00 1001.090 81.248 59 0.022883 1.250014 8/31/2015 11:21:10 PM 0.00 1000.560 81.266 59 0.022877 1.250015 8/31/2015 11:22:10 PM 0.00 1000.870 81.212 58 0.022883 1.250015 8/31/2015 11:23:10 PM 0.00 1000.590 81.230 59 0.022883 1.250015 8/31/2015 11:24:10 PM 0.00 1000.680 81.338 59 0.022883 1.250015 8/31/2015 11:25:10 PM 0.00 1000.560 81.266 59 0.022877 1.250015 8/31/2015 11:26:10 PM 0.00 1000.680 81.230 58 0.022883 1.250015 8/31/2015 11:27:10 PM 0.00 1000.930 81.302 59 0.022883 1.250015 8/31/2015 11:28:10 PM 0.00 1000.210 81.230 59 0.022883 1.250014 8/31/2015 11:29:10 PM 0.00 1000.560 81.302 59 0.022883 1.250014 8/31/2015 11:30:10 PM 0.00 1000.680 81.230 58 0.022883 1.250014 8/31/2015 11:31:10 PM 0.00 1001.120 81.302 59 0.022883 1.250014 8/31/2015 11:32:10 PM 0.00 1000.930 81.284 59 0.022883 1.250014 8/31/2015 11:33:10 PM 0.00 1000.560 81.284 59 0.022883 1.250015 8/31/2015 11:34:10 PM 0.00 1000.650 81.284 59 0.022889 1.250016 8/31/2015 11:35:10 PM 0.00 1001.210 81.302 59 0.022889 1.250016 8/31/2015 11:36:10 PM 0.00 1000.650 81.266 59 0.022883 1.250016 8/31/2015 11:37:10 PM 0.00 1000.900 81.248 58 0.022889 1.250015 8/31/2015 11:38:10 PM 0.00 1000.840 81.266 58 0.022889 1.250015 8/31/2015 11:39:10 PM 0.00 1000.870 81.230 59 0.022883 1.250015 8/31/2015 11:40:10 PM 0.00 1001.090 81.248 59 0.022877 1.250015 8/31/2015 11:41:10 PM 0.00 1000.960 81.230 59 0.022877 1.250015 8/31/2015 11:42:10 PM 0.00 1001.120 81.266 58 0.022883 1.250014 8/31/2015 11:43:10 PM 0.00 1001.090 81.248 59 0.022883 1.250014 8/31/2015 11:44:10 PM 0.00 1000.930 81.194 58 0.022877 1.250014 8/31/2015 11:45:10 PM 0.00 1000.650 81.302 59 0.022883 1.250014 8/31/2015 11:46:10 PM 0.00 1000.840 81.266 58 0.022883 1.250015 8/31/2015 11:47:10 PM 0.00 1001.210 81.194 58 0.022883 1.250014 8/31/2015 11:48:10 PM 0.00 1000.500 81.140 59 0.022883 1.250015 8/31/2015 11:49:10 PM 0.00 1000.930 81.284 59 0.022883 1.250014 8/31/2015 11:50:10 PM 0.00 1000.750 81.302 59 0.022889 1.250013 8/31/2015 11:51:10 PM 0.00 1000.840 81.194 59 0.022889 1.250013 8/31/2015 11:52:10 PM 0.00 1001.120 81.266 58 0.022889 1.250014 8/31/2015 11:53:10 PM 0.00 1000.560 81.194 59 0.022894 1.250014 8/31/2015 11:54:10 PM 0.00 1001.000 81.248 59 0.022894 1.250015 8/31/2015 11:55:10 PM 0.00 1000.810 81.176 58 0.022894 1.250015 8/31/2015 11:56:10 PM 0.00 1001.030 81.284 58 0.022889 1.250015 8/31/2015 11:57:10 PM 0.00 1001.180 81.248 59 0.022894 1.250015 8/31/2015 11:58:10 PM 0.00 1001.120 81.266 58 0.022894 1.250014 8/31/2015 11:59:10 PM 0.00 1001.030 81.194 59 0.022889 1.250014 9/1/2015 12:00:10 AM 0.00 1000.930 81.194 59 0.022894 1.250014 9/1/2015 12:01:10 AM 0.00 1001.280 81.248 59 0.022889 1.250013 9/1/2015 12:02:10 AM 0.00 1001.000 81.248 59 0.022889 1.250014 9/1/2015 12:03:10 AM 0.00 1001.120 81.194 59 0.022889 1.250013 9/1/2015 12:04:10 AM 0.00 1001.090 81.158 59 0.022894 1.250013 9/1/2015 12:05:10 AM 0.00 1001.280 81.176 58 0.022894 1.250013 9/1/2015 12:06:10 AM 0.00 1001.500 81.194 59 0.022894 1.250013 9/1/2015 12:07:10 AM 0.00 1001.250 81.140 59 0.022894 1.250012 9/1/2015 12:08:10 AM 0.00 1001.400 81.266 59 0.022900 1.250013 9/1/2015 12:09:10 AM 0.00 1001.150 81.140 59 0.022894 1.250012 9/1/2015 12:10:10 AM 0.00 1001.150 81.230 58 0.022894 1.250013 9/1/2015 12:11:10 AM 0.00 1001.280 81.248 59 0.022894 1.250012 9/1/2015 12:12:10 AM 0.00 1001.090 81.248 59 0.022900 1.250013 9/1/2015 12:13:10 AM 0.00 1001.250 81.140 59 0.022894 1.250012 9/1/2015 12:14:10 AM 0.00 1000.930 81.104 58 0.022900 1.250013 9/1/2015 12:15:10 AM 0.00 1001.180 81.158 59 0.022894 1.250012 9/1/2015 12:16:10 AM 0.00 1000.810 81.176 58 0.022894 1.250012 9/1/2015 12:17:10 AM 0.00 1000.900 81.176 59 0.022900 1.250012 9/1/2015 12:18:10 AM 0.00 1001.340 81.212 59 0.022900 1.250012 9/1/2015 12:19:10 AM 0.00 1001.370 81.068 59 0.022894 1.250013 9/1/2015 12:20:10 AM 0.00 1000.900 81.158 59 0.022894 1.250012 9/1/2015 12:21:10 AM 0.00 1000.810 81.176 59 0.022900 1.250013 9/1/2015 12:22:10 AM 0.00 1001.150 81.230 59 0.022900 1.250012 9/1/2015 12:23:10 AM 0.00 1001.090 81.158 59 0.022900 1.250012 9/1/2015 12:24:10 AM 0.00 1001.460 81.158 59 0.022906 1.250013 9/1/2015 12:25:10 AM 0.00 1001.180 81.086 59 0.022906 1.250012 9/1/2015 12:26:10 AM 0.00 1000.840 81.122 59 0.022906 1.250012 9/1/2015 12:27:10 AM 0.00 1001.180 81.176 59 0.022906 1.250012 9/1/2015 12:28:10 AM 0.00 1001.430 81.140 59 0.022906 1.250011 9/1/2015 12:29:10 AM 0.00 1001.310 81.122 59 0.022906 1.250011 9/1/2015 12:30:10 AM 0.00 1001.280 81.248 59 0.022906 1.250012 9/1/2015 12:31:10 AM 0.00 1001.620 81.140 59 0.022906 1.250012 9/1/2015 12:32:10 AM 0.00 1001.370 81.068 59 0.022906 1.250012 9/1/2015 12:33:10 AM 0.00 1001.560 81.176 59 0.022906 1.250013 9/1/2015 12:34:10 AM 0.00 1000.960 81.230 59 0.022906 1.250013 9/1/2015 12:35:10 AM 0.00 1001.460 81.158 59 0.022906 1.250014 9/1/2015 12:36:10 AM 0.00 1000.780 81.140 59 0.022906 1.250013 9/1/2015 12:37:10 AM 0.00 1000.900 81.068 59 0.022906 1.250013 9/1/2015 12:38:10 AM 0.00 1001.370 81.104 59 0.022906 1.250013 9/1/2015 12:39:10 AM 0.00 1001.210 81.194 59 0.022906 1.250013 9/1/2015 12:40:10 AM 0.00 1000.810 81.068 59 0.022900 1.250013 9/1/2015 12:41:10 AM 0.00 1000.810 81.176 59 0.022906 1.250013 9/1/2015 12:42:10 AM 0.00 1001.460 81.158 59 0.022900 1.250012 9/1/2015 12:43:10 AM 0.00 1001.180 81.086 59 0.022906 1.250012 9/1/2015 12:44:10 AM 0.00 1001.030 81.122 59 0.022900 1.250011 9/1/2015 12:45:10 AM 0.00 1001.250 81.230 59 0.022900 1.250012 9/1/2015 12:46:10 AM 0.00 1001.310 81.122 59 0.022906 1.250012 9/1/2015 12:47:10 AM 0.00 1001.560 81.158 59 0.022906 1.250012 9/1/2015 12:48:10 AM 0.00 1000.930 81.122 59 0.022906 1.250011 9/1/2015 12:49:10 AM 0.00 1001.340 81.140 59 0.022912 1.250011 9/1/2015 12:50:10 AM 0.00 1001.000 81.104 59 0.022912 1.25001 9/1/2015 12:51:10 AM 0.00 1001.180 81.158 59 0.022912 1.250011 9/1/2015 12:52:10 AM 0.00 1001.180 81.086 59 0.022912 1.250012 9/1/2015 12:53:10 AM 0.00 1001.000 81.104 59 0.022912 1.250011 9/1/2015 12:54:10 AM 0.00 1001.030 81.122 59 0.022906 1.250012 9/1/2015 12:55:10 AM 0.00 1001.430 81.140 59 0.022906 1.250012 9/1/2015 12:56:10 AM 0.00 1001.090 81.104 59 0.022906 1.250013 9/1/2015 12:57:10 AM 0.00 1000.750 81.104 59 0.022906 1.250012 9/1/2015 12:58:10 AM 0.00 1001.370 81.104 59 0.022906 1.250012 9/1/2015 12:59:10 AM 0.00 1001.430 81.140 59 0.022912 1.250012 9/1/2015 1:00:10 AM 0.00 1001.710 81.140 59 0.022912 1.250011 9/1/2015 1:01:10 AM 0.00 1001.310 81.050 59 0.022912 1.25001 9/1/2015 1:02:10 AM 0.00 1001.590 81.122 59 0.022906 1.250011 9/1/2015 1:03:10 AM 0.00 1000.810 81.068 59 0.022906 1.250011 9/1/2015 1:04:10 AM 0.00 1001.370 81.068 59 0.022912 1.250011 9/1/2015 1:05:10 AM 0.00 1001.560 81.158 58 0.022912 1.250011 9/1/2015 1:06:10 AM 0.00 1000.810 81.086 59 0.022912 1.250011 9/1/2015 1:07:10 AM 0.00 1001.340 81.050 59 0.022912 1.250011 9/1/2015 1:08:10 AM 0.00 1001.210 81.032 58 0.022912 1.250011 9/1/2015 1:09:10 AM 0.00 1001.400 81.104 58 0.022918 1.250011 9/1/2015 1:10:10 AM 0.00 1001.560 81.068 59 0.022912 1.250011 9/1/2015 1:11:10 AM 0.00 1001.370 81.068 59 0.022912 1.250011 9/1/2015 1:12:10 AM 0.00 1001.840 81.176 59 0.022906 1.250011 9/1/2015 1:13:10 AM 0.00 1001.620 81.140 58 0.022912 1.250011 9/1/2015 1:14:10 AM 0.00 1001.590 81.194 59 0.022906 1.250011 9/1/2015 1:15:10 AM 0.00 1001.030 80.942 58 0.022912 1.25001 9/1/2015 1:16:10 AM 0.00 1001.280 81.104 58 0.022912 1.25001 9/1/2015 1:17:10 AM 0.00 1001.840 81.158 59 0.022906 1.250011 9/1/2015 1:18:10 AM 0.00 1001.500 81.032 58 0.022906 1.250011 9/1/2015 1:19:10 AM 0.00 1001.710 81.050 59 0.022906 1.250011 9/1/2015 1:20:10 AM 0.00 1001.620 81.140 58 0.022906 1.250011 9/1/2015 1:21:10 AM 0.00 1001.840 81.068 59 0.022906 1.250011 9/1/2015 1:22:10 AM 0.00 1001.560 81.068 58 0.022906 1.250011 9/1/2015 1:23:10 AM 0.00 1001.810 81.140 58 0.022906 1.250012 9/1/2015 1:24:10 AM 0.00 1001.120 81.014 59 0.022906 1.250012 9/1/2015 1:25:10 AM 0.00 1001.180 81.068 59 0.022900 1.250012 9/1/2015 1:26:10 AM 0.00 1001.780 81.050 58 0.022906 1.250012 9/1/2015 1:27:10 AM 0.00 1001.750 81.086 58 0.022900 1.250012 9/1/2015 1:28:10 AM 0.00 1001.400 81.032 59 0.022900 1.250012 9/1/2015 1:29:10 AM 0.00 1001.500 81.014 58 0.022900 1.250012 9/1/2015 1:30:10 AM 0.00 1001.400 81.050 58 0.022894 1.250012 9/1/2015 1:31:10 AM 0.00 1001.430 81.050 58 0.022894 1.250012 9/1/2015 1:32:10 AM 0.00 1001.870 81.050 58 0.022894 1.250013 9/1/2015 1:33:10 AM 0.00 1001.930 81.068 59 0.022894 1.250014 9/1/2015 1:34:10 AM 0.00 1001.370 81.104 58 0.022894 1.250014 9/1/2015 1:35:10 AM 0.00 1001.310 81.050 58 0.022894 1.250014 9/1/2015 1:36:10 AM 0.00 1001.870 81.104 58 0.022894 1.250014 9/1/2015 1:37:10 AM 0.00 1001.150 81.050 58 0.022894 1.250014 9/1/2015 1:38:10 AM 0.00 1001.620 81.050 58 0.022894 1.250013 9/1/2015 1:39:10 AM 0.00 1001.530 81.050 58 0.022889 1.250015 9/1/2015 1:40:10 AM 0.00 1001.810 80.960 58 0.022883 1.250014 9/1/2015 1:41:10 AM 0.00 1001.650 81.086 58 0.022889 1.250014 9/1/2015 1:42:10 AM 0.00 1001.460 81.104 59 0.022883 1.250014 9/1/2015 1:43:10 AM 0.00 1001.120 81.014 59 0.022883 1.250014 9/1/2015 1:44:10 AM 0.00 1001.310 81.032 58 0.022877 1.250015 9/1/2015 1:45:10 AM 0.00 1001.210 81.032 58 0.022877 1.250015 9/1/2015 1:46:10 AM 0.00 1001.430 80.978 58 0.022883 1.250015 9/1/2015 1:47:10 AM 0.00 1001.750 80.996 58 0.022883 1.250014 9/1/2015 1:48:10 AM 0.00 1001.710 81.050 58 0.022883 1.250014 9/1/2015 1:49:10 AM 0.00 1001.750 80.996 58 0.022883 1.250014 9/1/2015 1:50:10 AM 0.00 1001.710 81.050 58 0.022877 1.250014 9/1/2015 1:51:10 AM 0.00 1001.710 80.960 58 0.022883 1.250014 9/1/2015 1:52:10 AM 0.00 1001.500 81.032 58 0.022877 1.250015 9/1/2015 1:53:10 AM 0.00 1001.370 81.068 58 0.022877 1.250015 9/1/2015 1:54:10 AM 0.00 1001.680 81.032 58 0.022877 1.250016 9/1/2015 1:55:10 AM 0.00 1001.310 80.942 58 0.022877 1.250016 9/1/2015 1:56:10 AM 0.00 1001.750 80.996 58 0.022883 1.250016 9/1/2015 1:57:10 AM 0.00 1000.900 80.996 58 0.022877 1.250015 9/1/2015 1:58:10 AM 0.00 1001.680 81.050 58 0.022883 1.250016 9/1/2015 1:59:10 AM 0.00 1001.590 81.032 58 0.022877 1.250015 9/1/2015 2:00:10 AM 0.00 1001.120 81.014 58 0.022877 1.250015 9/1/2015 2:01:10 AM 0.00 1001.560 81.068 58 0.022883 1.250014 9/1/2015 2:02:10 AM 0.00 1001.500 81.050 58 0.022877 1.250015 9/1/2015 2:03:10 AM 0.00 1001.500 81.032 58 0.022877 1.250014 9/1/2015 2:04:10 AM 0.00 1001.340 80.978 58 0.022877 1.250014 9/1/2015 2:05:10 AM 0.00 1001.430 80.960 58 0.022877 1.250015 9/1/2015 2:06:10 AM 0.00 1001.000 80.996 58 0.022871 1.250014 9/1/2015 2:07:10 AM 0.00 1001.680 81.050 58 0.022877 1.250014 9/1/2015 2:08:10 AM 0.00 1001.310 81.050 58 0.022877 1.250014 9/1/2015 2:09:10 AM 0.00 1001.560 81.086 58 0.022871 1.250014 9/1/2015 2:10:10 AM 0.00 1001.280 80.996 58 0.022877 1.250015 9/1/2015 2:11:10 AM 0.00 1001.810 80.960 58 0.022871 1.250015 9/1/2015 2:12:10 AM 0.00 1001.430 80.978 58 0.022871 1.250015 9/1/2015 2:13:10 AM 0.00 1000.870 80.960 58 0.022871 1.250015 9/1/2015 2:14:10 AM 0.00 1000.710 80.996 58 0.022871 1.250015 9/1/2015 2:15:10 AM 0.00 1000.650 80.942 58 0.022871 1.250015 9/1/2015 2:16:10 AM 0.00 1000.870 80.870 58 0.022866 1.250015 9/1/2015 2:17:10 AM 0.00 1001.560 80.924 58 0.022871 1.250015 9/1/2015 2:18:10 AM 0.00 1001.590 80.942 58 0.022871 1.250015 9/1/2015 2:19:10 AM 0.00 1001.870 81.050 58 0.022866 1.250016 9/1/2015 2:20:10 AM 0.00 1001.430 80.978 58 0.022866 1.250016 9/1/2015 2:21:10 AM 0.00 1001.590 80.906 58 0.022866 1.250016 9/1/2015 2:22:10 AM 0.00 1001.180 80.996 58 0.022871 1.250016 9/1/2015 2:23:10 AM 0.00 1001.310 81.032 58 0.022866 1.250016 9/1/2015 2:24:10 AM 0.00 1001.680 80.942 58 0.022866 1.250016 9/1/2015 2:25:10 AM 0.00 1001.400 80.942 58 0.022866 1.250016 9/1/2015 2:26:10 AM 0.00 1001.120 80.942 58 0.022866 1.250016 9/1/2015 2:27:10 AM 0.00 1001.120 80.942 58 0.022866 1.250016 9/1/2015 2:28:10 AM 0.00 1000.810 80.996 58 0.022866 1.250015 9/1/2015 2:29:10 AM 0.00 1001.340 80.978 58 0.022871 1.250015 9/1/2015 2:30:10 AM 0.00 1001.370 80.924 58 0.022866 1.250015 9/1/2015 2:31:10 AM 0.00 1001.370 80.888 58 0.022871 1.250016 9/1/2015 2:32:10 AM 0.00 1001.060 80.960 58 0.022866 1.250016 9/1/2015 2:33:10 AM 0.00 1001.370 81.068 58 0.022866 1.250017 9/1/2015 2:34:10 AM 0.00 1001.460 80.996 58 0.022866 1.250018 9/1/2015 2:35:10 AM 0.00 1001.560 80.996 58 0.022860 1.250017 9/1/2015 2:36:10 AM 0.00 1001.090 80.924 58 0.022866 1.250017 9/1/2015 2:37:10 AM 0.00 1000.930 80.942 58 0.022860 1.250017 9/1/2015 2:38:10 AM 0.00 1001.430 80.960 58 0.022860 1.250017 9/1/2015 2:39:10 AM 0.00 1001.400 81.032 58 0.022854 1.250017 9/1/2015 2:40:10 AM 0.00 1000.750 80.906 58 0.022854 1.250018 9/1/2015 2:41:10 AM 0.00 1001.460 80.996 58 0.022854 1.250018 9/1/2015 2:42:10 AM 0.00 1001.400 81.014 58 0.022860 1.250017 9/1/2015 2:43:10 AM 0.00 1001.340 80.978 58 0.022854 1.250018 9/1/2015 2:44:10 AM 0.00 1001.370 80.888 58 0.022854 1.250018 9/1/2015 2:45:10 AM 0.00 1001.250 80.978 58 0.022854 1.250017 9/1/2015 2:46:10 AM 0.00 1000.810 80.924 58 0.022860 1.250017 9/1/2015 2:47:10 AM 0.00 1001.400 80.906 58 0.022860 1.250017 9/1/2015 2:48:10 AM 0.00 1000.750 80.942 58 0.022860 1.250016 9/1/2015 2:49:10 AM 0.00 1001.310 80.942 58 0.022860 1.250016 9/1/2015 2:50:10 AM 0.00 1001.180 80.906 58 0.022860 1.250016 9/1/2015 2:51:10 AM 0.00 1001.060 80.978 58 0.022860 1.250016 9/1/2015 2:52:10 AM 0.00 1001.310 80.906 58 0.022860 1.250017 9/1/2015 2:53:10 AM 0.00 1001.060 80.960 58 0.022860 1.250017 9/1/2015 2:54:10 AM 0.00 1000.710 80.924 58 0.022866 1.250017 9/1/2015 2:55:10 AM 0.00 1001.310 80.942 58 0.022860 1.250017 9/1/2015 2:56:10 AM 0.00 1001.400 80.942 58 0.022860 1.250018 9/1/2015 2:57:10 AM 0.00 1000.840 80.942 58 0.022860 1.250018 9/1/2015 2:58:10 AM 0.00 1000.750 80.942 58 0.022860 1.250017 9/1/2015 2:59:10 AM 0.00 1001.590 80.906 58 0.022860 1.250017 9/1/2015 3:00:10 AM 0.00 1001.500 81.032 58 0.022860 1.250016 9/1/2015 3:01:10 AM 0.00 1000.960 80.798 58 0.022860 1.250017 9/1/2015 3:02:10 AM 0.00 1000.900 80.816 58 0.022854 1.250017 9/1/2015 3:03:10 AM 0.00 1000.680 80.870 58 0.022860 1.250016 9/1/2015 3:04:10 AM 0.00 1001.280 80.906 58 0.022860 1.250016 9/1/2015 3:05:10 AM 0.00 1001.090 80.888 58 0.022860 1.250016 9/1/2015 3:06:10 AM 0.00 1001.250 80.960 58 0.022860 1.250017 9/1/2015 3:07:10 AM 0.00 1001.560 80.996 58 0.022866 1.250016 9/1/2015 3:08:10 AM 0.00 1001.000 80.924 58 0.022860 1.250016 9/1/2015 3:09:10 AM 0.00 1001.180 80.906 58 0.022866 1.250016 9/1/2015 3:10:10 AM 0.00 1001.370 80.888 58 0.022866 1.250016 9/1/2015 3:11:10 AM 0.00 1001.340 80.852 58 0.022860 1.250016 9/1/2015 3:12:10 AM 0.00 1001.210 80.906 58 0.022860 1.250016 9/1/2015 3:13:10 AM 0.00 1001.650 80.924 58 0.022866 1.250016 9/1/2015 3:14:10 AM 0.00 1001.180 80.906 58 0.022866 1.250016 9/1/2015 3:15:10 AM 0.00 1001.460 80.888 58 0.022866 1.250016 9/1/2015 3:16:10 AM 0.00 1001.180 80.924 58 0.022860 1.250015 9/1/2015 3:17:10 AM 0.00 1001.400 80.834 58 0.022866 1.250015 9/1/2015 3:18:10 AM 0.00 1001.060 80.960 58 0.022860 1.250015 9/1/2015 3:19:10 AM 0.00 1001.120 80.906 59 0.022866 1.250016 9/1/2015 3:20:10 AM 0.00 1001.680 80.942 58 0.022860 1.250016 9/1/2015 3:21:10 AM 0.00 1001.460 80.924 58 0.022866 1.250016 9/1/2015 3:22:10 AM 0.00 1001.150 80.852 59 0.022866 1.250016 9/1/2015 3:23:10 AM 0.00 1001.500 80.906 58 0.022866 1.250016 9/1/2015 3:24:10 AM 0.00 1001.500 80.942 58 0.022866 1.250016 9/1/2015 3:25:10 AM 0.00 1001.250 80.852 58 0.022866 1.250016 9/1/2015 3:26:10 AM 0.00 1001.150 80.960 58 0.022866 1.250016 9/1/2015 3:27:10 AM 0.00 1001.180 80.888 58 0.022866 1.250016 9/1/2015 3:28:10 AM 0.00 1001.400 80.906 58 0.022866 1.250016 9/1/2015 3:29:10 AM 0.00 1001.680 80.906 58 0.022866 1.250016 9/1/2015 3:30:10 AM 0.00 1000.750 80.852 58 0.022866 1.250016 9/1/2015 3:31:10 AM 0.00 1001.370 80.906 58 0.022860 1.250016 9/1/2015 3:32:10 AM 0.00 1001.500 80.816 58 0.022866 1.250016 9/1/2015 3:33:10 AM 0.00 1001.500 80.816 59 0.022871 1.250017 9/1/2015 3:34:10 AM 0.00 1001.620 80.852 59 0.022871 1.250017 9/1/2015 3:35:10 AM 0.00 1001.650 80.906 58 0.022871 1.250017 9/1/2015 3:36:10 AM 0.00 1001.090 80.798 58 0.022866 1.250016 9/1/2015 3:37:10 AM 0.00 1001.060 80.870 58 0.022871 1.250017 9/1/2015 3:38:10 AM 0.00 1001.250 80.780 58 0.022866 1.250016 9/1/2015 3:39:10 AM 0.00 1001.590 80.852 58 0.022866 1.250016 9/1/2015 3:40:10 AM 0.00 1001.340 80.798 58 0.022866 1.250017 9/1/2015 3:41:10 AM 0.00 1000.900 80.816 58 0.022871 1.250017 9/1/2015 3:42:10 AM 0.00 1001.120 80.834 59 0.022866 1.250017 9/1/2015 3:43:10 AM 0.00 1001.650 80.888 59 0.022866 1.250016 9/1/2015 3:44:10 AM 0.00 1001.500 80.852 58 0.022866 1.250016 9/1/2015 3:45:10 AM 0.00 1001.060 80.852 58 0.022866 1.250016 9/1/2015 3:46:10 AM 0.00 1001.530 80.870 58 0.022866 1.250016 9/1/2015 3:47:10 AM 0.00 1001.750 80.798 59 0.022860 1.250015 9/1/2015 3:48:10 AM 0.00 1001.250 80.798 59 0.022866 1.250015 9/1/2015 3:49:10 AM 0.00 1001.430 80.780 59 0.022871 1.250014 9/1/2015 3:50:10 AM 0.00 1001.400 80.852 58 0.022871 1.250015 9/1/2015 3:51:10 AM 0.00 1001.460 80.798 59 0.022871 1.250015 9/1/2015 3:52:10 AM 0.00 1001.780 80.834 59 0.022871 1.250015 9/1/2015 3:53:10 AM 0.00 1001.400 80.852 59 0.022877 1.250016 9/1/2015 3:54:10 AM 0.00 1001.180 80.798 59 0.022877 1.250016 9/1/2015 3:55:10 AM 0.00 1001.500 80.852 59 0.022877 1.250015 9/1/2015 3:56:10 AM 0.00 1001.060 80.798 59 0.022877 1.250016 9/1/2015 3:57:10 AM 0.00 1001.680 80.852 59 0.022871 1.250016 9/1/2015 3:58:10 AM 0.00 1001.590 80.744 59 0.022877 1.250015 9/1/2015 3:59:10 AM 0.00 1001.460 80.798 59 0.022877 1.250015 9/1/2015 4:00:10 AM 0.00 1001.590 80.852 59 0.022877 1.250014 9/1/2015 4:01:10 AM 0.00 1001.430 80.798 59 0.022877 1.250014 9/1/2015 4:02:10 AM 0.00 1001.620 80.798 59 0.022877 1.250014 9/1/2015 4:03:10 AM 0.00 1001.500 80.834 59 0.022877 1.250013 9/1/2015 4:04:10 AM 0.00 1001.280 80.816 59 0.022883 1.250013 9/1/2015 4:05:10 AM 0.00 1001.370 80.816 59 0.022883 1.250014 9/1/2015 4:06:10 AM 0.00 1001.430 80.762 59 0.022883 1.250014 9/1/2015 4:07:10 AM 0.00 1001.340 80.798 59 0.022877 1.250013 9/1/2015 4:08:10 AM 0.00 1001.370 80.654 59 0.022877 1.250013 9/1/2015 4:09:10 AM 0.00 1001.060 80.762 58 0.022877 1.250013 9/1/2015 4:10:10 AM 0.00 1001.250 80.798 59 0.022883 1.250013 9/1/2015 4:11:10 AM 0.00 1001.210 80.744 59 0.022883 1.250014 9/1/2015 4:12:10 AM 0.00 1001.210 80.744 59 0.022883 1.250013 9/1/2015 4:13:10 AM 0.00 1001.590 80.834 59 0.022889 1.250013 9/1/2015 4:14:10 AM 0.00 1001.750 80.798 59 0.022883 1.250013 9/1/2015 4:15:10 AM 0.00 1001.530 80.780 58 0.022889 1.250013 9/1/2015 4:16:10 AM 0.00 1001.400 80.834 59 0.022883 1.250012 9/1/2015 4:17:10 AM 0.00 1001.460 80.708 59 0.022883 1.250013 9/1/2015 4:18:10 AM 0.00 1001.250 80.762 58 0.022877 1.250012 9/1/2015 4:19:10 AM 0.00 1001.500 80.672 58 0.022883 1.250013 9/1/2015 4:20:10 AM 0.00 1001.460 80.798 58 0.022889 1.250013 9/1/2015 4:21:10 AM 0.00 1001.370 80.798 59 0.022889 1.250013 9/1/2015 4:22:10 AM 0.00 1001.280 80.708 58 0.022889 1.250013 9/1/2015 4:23:10 AM 0.00 1001.460 80.726 59 0.022889 1.250013 9/1/2015 4:24:10 AM 0.00 1001.530 80.690 59 0.022889 1.250013 9/1/2015 4:25:10 AM 0.00 1001.180 80.726 59 0.022894 1.250013 9/1/2015 4:26:10 AM 0.00 1001.340 80.780 59 0.022889 1.250013 9/1/2015 4:27:10 AM 0.00 1001.460 80.708 58 0.022894 1.250012 9/1/2015 4:28:10 AM 0.00 1001.370 80.708 58 0.022894 1.250012 9/1/2015 4:29:10 AM 0.00 1001.460 80.726 59 0.022889 1.250012 9/1/2015 4:30:10 AM 0.00 1001.280 80.726 59 0.022889 1.250012 9/1/2015 4:31:10 AM 0.00 1001.500 80.744 58 0.022889 1.250013 9/1/2015 4:32:10 AM 0.00 1001.120 80.672 59 0.022889 1.250013 9/1/2015 4:33:10 AM 0.00 1001.590 80.744 59 0.022894 1.250013 9/1/2015 4:34:10 AM 0.00 1001.150 80.708 58 0.022889 1.250014 9/1/2015 4:35:10 AM 0.00 1001.620 80.690 59 0.022889 1.250014 9/1/2015 4:36:10 AM 0.00 1000.930 80.654 58 0.022889 1.250013 9/1/2015 4:37:10 AM 0.00 1001.500 80.672 58 0.022883 1.250014 9/1/2015 4:38:10 AM 0.00 1001.430 80.762 59 0.022883 1.250013 9/1/2015 4:39:10 AM 0.00 1001.250 80.600 58 0.022889 1.250013 9/1/2015 4:40:10 AM 0.00 1001.650 80.726 59 0.022883 1.250014 9/1/2015 4:41:10 AM 0.00 1001.590 80.654 58 0.022889 1.250014 9/1/2015 4:42:10 AM 0.00 1001.280 80.654 58 0.022889 1.250014 9/1/2015 4:43:10 AM 0.00 1001.560 80.654 58 0.022883 1.250013 9/1/2015 4:44:10 AM 0.00 1001.370 80.708 58 0.022883 1.250013 9/1/2015 4:45:10 AM 0.00 1001.180 80.654 59 0.022883 1.250014 9/1/2015 4:46:10 AM 0.00 1001.400 80.672 58 0.022883 1.250013 9/1/2015 4:47:10 AM 0.00 1001.370 80.708 58 0.022883 1.250013 9/1/2015 4:48:10 AM 0.00 1001.030 80.672 58 0.022889 1.250012 9/1/2015 4:49:10 AM 0.00 1001.370 80.654 59 0.022889 1.250012 9/1/2015 4:50:10 AM 0.00 1001.460 80.726 59 0.022889 1.250012 9/1/2015 4:51:10 AM 0.00 1001.370 80.654 59 0.022894 1.250012 9/1/2015 4:52:10 AM 0.00 1000.930 80.672 58 0.022889 1.250013 9/1/2015 4:53:10 AM 0.00 1001.120 80.672 59 0.022883 1.250014 9/1/2015 4:54:10 AM 0.00 1001.250 80.708 59 0.022889 1.250014 9/1/2015 4:55:10 AM 0.00 1001.150 80.708 58 0.022894 1.250014 9/1/2015 4:56:10 AM 0.00 1001.370 80.654 59 0.022889 1.250014 9/1/2015 4:57:10 AM 0.00 1001.180 80.654 59 0.022889 1.250014 9/1/2015 4:58:10 AM 0.00 1001.310 80.654 59 0.022889 1.250014 9/1/2015 4:59:10 AM 0.00 1001.310 80.654 58 0.022883 1.250013 9/1/2015 5:00:10 AM 0.00 1001.370 80.636 59 0.022889 1.250013 9/1/2015 5:01:10 AM 0.00 1001.250 80.600 59 0.022883 1.250012 9/1/2015 5:02:10 AM 0.00 1001.280 80.636 59 0.022883 1.250013 9/1/2015 5:03:10 AM 0.00 1000.960 80.600 59 0.022883 1.250013 9/1/2015 5:04:10 AM 0.00 1001.210 80.582 59 0.022889 1.250012 9/1/2015 5:05:10 AM 0.00 1001.500 80.582 58 0.022883 1.250013 9/1/2015 5:06:10 AM 0.00 1001.500 80.582 58 0.022889 1.250013 9/1/2015 5:07:10 AM 0.00 1001.590 80.600 58 0.022883 1.250013 9/1/2015 5:08:10 AM 0.00 1001.370 80.636 58 0.022883 1.250013 9/1/2015 5:09:10 AM 0.00 1001.180 80.564 59 0.022889 1.250013 9/1/2015 5:10:10 AM 0.00 1001.370 80.654 59 0.022883 1.250013 9/1/2015 5:11:10 AM 0.00 1001.460 80.654 58 0.022877 1.250014 9/1/2015 5:12:10 AM 0.00 1001.210 80.654 59 0.022877 1.250013 9/1/2015 5:13:10 AM 0.00 1001.280 80.636 59 0.022883 1.250013 9/1/2015 5:14:10 AM 0.00 1001.370 80.654 59 0.022877 1.250013 9/1/2015 5:15:10 AM 0.00 1001.090 80.654 58 0.022883 1.250013 9/1/2015 5:16:10 AM 0.00 1001.280 80.636 59 0.022883 1.250012 9/1/2015 5:17:10 AM 0.00 1001.620 80.546 59 0.022877 1.250013 9/1/2015 5:18:10 AM 0.00 1001.590 80.654 59 0.022877 1.250013 9/1/2015 5:19:10 AM 0.00 1001.530 80.492 58 0.022877 1.250013 9/1/2015 5:20:10 AM 0.00 1001.090 80.546 58 0.022877 1.250014 9/1/2015 5:21:10 AM 0.00 1001.680 80.600 59 0.022877 1.250014 9/1/2015 5:22:10 AM 0.00 1001.500 80.582 58 0.022883 1.250014 9/1/2015 5:23:10 AM 0.00 1001.280 80.564 58 0.022877 1.250014 9/1/2015 5:24:10 AM 0.00 1001.560 80.546 58 0.022877 1.250015 9/1/2015 5:25:10 AM 0.00 1001.500 80.582 58 0.022877 1.250015 9/1/2015 5:26:10 AM 0.00 1001.530 80.546 59 0.022877 1.250014 9/1/2015 5:27:10 AM 0.00 1001.180 80.654 59 0.022877 1.250015 9/1/2015 5:28:10 AM 0.00 1001.530 80.600 58 0.022871 1.250014 9/1/2015 5:29:10 AM 0.00 1001.650 80.654 59 0.022877 1.250014 9/1/2015 5:30:10 AM 0.00 1001.460 80.636 58 0.022877 1.250014 9/1/2015 5:31:10 AM 0.00 1001.370 80.564 59 0.022871 1.250015 9/1/2015 5:32:10 AM 0.00 1000.900 80.564 59 0.022871 1.250015 9/1/2015 5:33:11 AM 0.00 1001.750 80.546 59 0.022871 1.250016 9/1/2015 5:34:11 AM 0.00 1001.650 80.546 59 0.022871 1.250016 9/1/2015 5:35:11 AM 0.00 1001.620 80.510 59 0.022871 1.250016 9/1/2015 5:36:11 AM 0.00 1000.930 80.456 58 0.022866 1.250016 9/1/2015 5:37:11 AM 0.00 1001.370 80.528 58 0.022871 1.250016 9/1/2015 5:38:11 AM 0.00 1001.310 80.600 59 0.022866 1.250016 9/1/2015 5:39:11 AM 0.00 1001.710 80.510 59 0.022866 1.250016 9/1/2015 5:40:11 AM 0.00 1001.530 80.510 58 0.022866 1.250016 9/1/2015 5:41:11 AM 0.00 1001.530 80.492 59 0.022866 1.250016 9/1/2015 5:42:11 AM 0.00 1001.460 80.510 59 0.022860 1.250016 9/1/2015 5:43:11 AM 0.00 1001.460 80.528 59 0.022866 1.250015 9/1/2015 5:44:11 AM 0.00 1001.590 80.474 58 0.022860 1.250016 9/1/2015 5:45:11 AM 0.00 1001.150 80.510 58 0.022860 1.250016 9/1/2015 5:46:11 AM 0.00 1001.590 80.456 58 0.022860 1.250016 9/1/2015 5:47:11 AM 0.00 1001.530 80.492 59 0.022854 1.250016 9/1/2015 5:48:11 AM 0.00 1001.280 80.546 59 0.022860 1.250016 9/1/2015 5:49:11 AM 0.00 1001.340 80.492 58 0.022860 1.250016 9/1/2015 5:50:11 AM 0.00 1001.460 80.546 58 0.022860 1.250016 9/1/2015 5:51:11 AM 0.00 1001.430 80.510 59 0.022860 1.250015 9/1/2015 5:52:11 AM 0.00 1001.560 80.456 59 0.022860 1.250015 9/1/2015 5:53:11 AM 0.00 1001.370 80.456 59 0.022860 1.250016 9/1/2015 5:54:11 AM 0.00 1001.400 80.474 58 0.022860 1.250017 9/1/2015 5:55:11 AM 0.00 1001.280 80.438 58 0.022860 1.250017 9/1/2015 5:56:11 AM 0.00 1001.460 80.456 59 0.022860 1.250017 9/1/2015 5:57:11 AM 0.00 1001.400 80.474 59 0.022860 1.250017 9/1/2015 5:58:11 AM 0.00 1001.340 80.420 58 0.022860 1.250017 9/1/2015 5:59:11 AM 0.00 1001.460 80.438 58 0.022860 1.250016 9/1/2015 6:00:11 AM 0.00 1001.250 80.546 58 0.022854 1.250016 9/1/2015 6:01:11 AM 0.00 1000.930 80.456 59 0.022854 1.250016 9/1/2015 6:02:11 AM 0.00 1001.090 80.528 58 0.022854 1.250016 9/1/2015 6:03:11 AM 0.00 1001.560 80.366 58 0.022860 1.250016 9/1/2015 6:04:11 AM 0.00 1001.560 80.438 58 0.022854 1.250015 9/1/2015 6:05:11 AM 0.00 1002.180 80.492 58 0.022854 1.250016 9/1/2015 6:06:11 AM 0.00 1001.400 80.456 58 0.022854 1.250016 9/1/2015 6:07:11 AM 0.00 1002.030 80.528 58 0.022860 1.250015 9/1/2015 6:08:11 AM 0.00 1001.500 80.384 59 0.022866 1.250015 9/1/2015 6:09:11 AM 0.00 1001.500 80.456 58 0.022854 1.250015 9/1/2015 6:10:11 AM 0.00 1001.590 80.456 58 0.022854 1.250015 9/1/2015 6:11:11 AM 0.00 1001.560 80.456 58 0.022854 1.250016 9/1/2015 6:12:11 AM 0.00 1001.930 80.456 58 0.022860 1.250016 9/1/2015 6:13:11 AM 0.00 1001.900 80.510 58 0.022854 1.250016 9/1/2015 6:14:11 AM 0.00 1001.500 80.402 58 0.022854 1.250016 9/1/2015 6:15:11 AM 0.00 1001.870 80.402 59 0.022860 1.250015 9/1/2015 6:16:11 AM 0.00 1001.930 80.438 58 0.022854 1.250016 9/1/2015 6:17:11 AM 0.00 1002.460 80.492 59 0.022854 1.250016 9/1/2015 6:18:11 AM 0.00 1001.750 80.456 58 0.022854 1.250016 9/1/2015 6:19:11 AM 0.00 1001.780 80.402 58 0.022854 1.250016 9/1/2015 6:20:11 AM 0.00 1002.120 80.366 59 0.022854 1.250016 9/1/2015 6:21:11 AM 0.00 1001.960 80.312 58 0.022854 1.250017 9/1/2015 6:22:11 AM 0.00 1001.590 80.384 58 0.022854 1.250017 9/1/2015 6:23:11 AM 0.00 1001.960 80.456 58 0.022854 1.250017 9/1/2015 6:24:11 AM 0.00 1001.780 80.384 58 0.022854 1.250017 9/1/2015 6:25:11 AM 0.00 1002.000 80.420 58 0.022854 1.250016 9/1/2015 6:26:11 AM 0.00 1001.870 80.402 58 0.022854 1.250017 9/1/2015 6:27:11 AM 0.00 1002.030 80.366 58 0.022854 1.250016 9/1/2015 6:28:11 AM 0.00 1002.500 80.276 58 0.022854 1.250016 9/1/2015 6:29:11 AM 0.00 1001.710 80.402 58 0.022854 1.250016 9/1/2015 6:30:11 AM 0.00 1002.030 80.438 58 0.022854 1.250016 9/1/2015 6:31:11 AM 0.00 1002.060 80.402 58 0.022854 1.250016 9/1/2015 6:32:11 AM 0.00 1002.500 80.294 58 0.022854 1.250016 9/1/2015 6:33:11 AM 0.00 1001.930 80.366 58 0.022848 1.250017 9/1/2015 6:34:11 AM 0.00 1001.870 80.312 58 0.022854 1.250018 9/1/2015 6:35:11 AM 0.00 1002.120 80.366 58 0.022854 1.250018 9/1/2015 6:36:11 AM 0.00 1002.180 80.348 59 0.022854 1.250018 9/1/2015 6:37:11 AM 0.00 1001.780 80.312 58 0.022854 1.250018 9/1/2015 6:38:11 AM 0.00 1002.530 80.312 58 0.022854 1.250017 9/1/2015 6:39:11 AM 0.00 1001.710 80.330 59 0.022848 1.250018 9/1/2015 6:40:11 AM 0.00 1001.780 80.384 59 0.022848 1.250017 9/1/2015 6:41:11 AM 0.00 1002.180 80.420 58 0.022854 1.250018 9/1/2015 6:42:11 AM 0.00 1001.930 80.294 58 0.022848 1.250017 9/1/2015 6:43:11 AM 0.00 1001.780 80.312 59 0.022854 1.250017 9/1/2015 6:44:11 AM 0.00 1002.210 80.366 58 0.022848 1.250017 9/1/2015 6:45:11 AM 0.00 1001.620 80.330 58 0.022848 1.250017 9/1/2015 6:46:11 AM 0.00 1002.250 80.384 58 0.022848 1.250017 9/1/2015 6:47:11 AM 0.00 1002.150 80.312 58 0.022848 1.250017 9/1/2015 6:48:11 AM 0.00 1001.530 80.258 59 0.022848 1.250017 9/1/2015 6:49:11 AM 0.00 1002.060 80.312 58 0.022848 1.250016 9/1/2015 6:50:11 AM 0.00 1001.870 80.312 59 0.022854 1.250016 9/1/2015 6:51:11 AM 0.00 1002.280 80.258 59 0.022854 1.250016 9/1/2015 6:52:11 AM 0.00 1001.840 80.294 58 0.022854 1.250016 9/1/2015 6:53:11 AM 0.00 1001.620 80.240 58 0.022854 1.250016 9/1/2015 6:54:11 AM 0.00 1001.590 80.222 58 0.022854 1.250017 9/1/2015 6:55:11 AM 0.00 1002.150 80.312 58 0.022848 1.250018 9/1/2015 6:56:11 AM 0.00 1001.900 80.348 58 0.022848 1.250017 9/1/2015 6:57:11 AM 0.00 1002.180 80.258 59 0.022854 1.250018 9/1/2015 6:58:11 AM 0.00 1002.210 80.294 59 0.022854 1.250016 9/1/2015 6:59:11 AM 0.00 1002.000 80.240 59 0.022854 1.250016 9/1/2015 7:00:11 AM 0.00 1002.560 80.240 58 0.022854 1.250016 9/1/2015 7:01:11 AM 0.00 1001.900 80.240 58 0.022854 1.250015 9/1/2015 7:02:11 AM 0.00 1001.750 80.276 58 0.022854 1.250016 9/1/2015 7:03:11 AM 0.00 1002.250 80.312 58 0.022854 1.250015 9/1/2015 7:04:11 AM 0.00 1002.250 80.222 59 0.022860 1.250015 9/1/2015 7:05:11 AM 0.00 1001.810 80.258 59 0.022860 1.250016 9/1/2015 7:06:11 AM 0.00 1002.180 80.258 58 0.022854 1.250016 9/1/2015 7:07:11 AM 0.00 1001.840 80.276 58 0.022854 1.250016 9/1/2015 7:08:11 AM 0.00 1002.310 80.294 59 0.022854 1.250015 9/1/2015 7:09:11 AM 0.00 1002.030 80.186 58 0.022860 1.250015 9/1/2015 7:10:11 AM 0.00 1002.090 80.258 59 0.022854 1.250015 9/1/2015 7:11:11 AM 0.00 1002.280 80.258 59 0.022860 1.250015 9/1/2015 7:12:11 AM 0.00 1002.120 80.204 58 0.022860 1.250015 9/1/2015 7:13:11 AM 0.00 1002.180 80.240 59 0.022860 1.250016 9/1/2015 7:14:11 AM 0.00 1001.900 80.168 59 0.022854 1.250015 9/1/2015 7:15:11 AM 0.00 1002.370 80.258 59 0.022860 1.250015 9/1/2015 7:16:11 AM 0.00 1002.280 80.150 59 0.022860 1.250015 9/1/2015 7:17:11 AM 0.00 1001.960 80.222 59 0.022866 1.250015 9/1/2015 7:18:11 AM 0.00 1002.090 80.240 59 0.022866 1.250015 9/1/2015 7:19:11 AM 0.00 1001.840 80.204 59 0.022866 1.250015 9/1/2015 7:20:11 AM 0.00 1001.960 80.222 59 0.022871 1.250016 9/1/2015 7:21:11 AM 0.00 1002.560 80.258 59 0.022866 1.250015 9/1/2015 7:22:11 AM 0.00 1002.250 80.222 59 0.022871 1.250015 9/1/2015 7:23:11 AM 0.00 1002.090 80.168 59 0.022871 1.250015 9/1/2015 7:24:11 AM 0.00 1002.370 80.168 59 0.022871 1.250015 9/1/2015 7:25:11 AM 0.00 1001.900 80.258 59 0.022866 1.250015 9/1/2015 7:26:11 AM 0.00 1001.960 80.222 59 0.022871 1.250015 9/1/2015 7:27:11 AM 0.00 1002.500 80.204 59 0.022877 1.250014 9/1/2015 7:28:11 AM 0.00 1002.210 80.276 59 0.022877 1.250016 9/1/2015 7:29:11 AM 0.00 1002.460 80.258 59 0.022871 1.250014 9/1/2015 7:30:11 AM 0.00 1002.000 80.240 59 0.022877 1.250013 9/1/2015 7:31:11 AM 0.00 1002.180 80.168 59 0.022877 1.250014 9/1/2015 7:32:11 AM 0.00 1002.210 80.204 59 0.022883 1.250014 9/1/2015 7:33:11 AM 0.00 1002.120 80.186 59 0.022877 1.250014 9/1/2015 7:34:11 AM 0.00 1002.090 80.150 59 0.022883 1.250015 9/1/2015 7:35:11 AM 0.00 1001.750 80.186 59 0.022883 1.250014 9/1/2015 7:36:11 AM 0.00 1002.400 80.168 59 0.022883 1.250014 9/1/2015 7:37:11 AM 0.00 1002.340 80.114 59 0.022883 1.250015 9/1/2015 7:38:11 AM 0.00 1002.090 80.240 59 0.022883 1.250014 9/1/2015 7:39:11 AM 0.00 1002.500 80.168 59 0.022883 1.250014 9/1/2015 7:40:11 AM 0.00 1002.060 80.114 59 0.022883 1.250014 9/1/2015 7:41:11 AM 0.00 1002.210 80.204 59 0.022883 1.250014 9/1/2015 7:42:11 AM 0.00 1001.960 80.114 59 0.022883 1.250014 9/1/2015 7:43:11 AM 0.00 1001.900 80.258 59 0.022883 1.250015 9/1/2015 7:44:11 AM 0.00 1001.810 80.168 59 0.022883 1.250012 9/1/2015 7:45:11 AM 0.00 1002.030 80.168 59 0.022883 1.250013 9/1/2015 7:46:11 AM 0.00 1002.370 80.168 59 0.022883 1.250013 9/1/2015 7:47:11 AM 0.00 1001.840 80.204 59 0.022883 1.250014 9/1/2015 7:48:11 AM 0.00 1001.930 80.204 59 0.022883 1.250013 9/1/2015 7:49:11 AM 0.00 1001.620 80.168 59 0.022889 1.250013 9/1/2015 7:50:11 AM 0.00 1002.180 80.168 59 0.022889 1.250012 9/1/2015 7:51:11 AM 0.00 1001.750 80.204 59 0.022894 1.250012 9/1/2015 7:52:11 AM 0.00 1002.120 80.186 59 0.022894 1.250012 9/1/2015 7:53:11 AM 0.00 1002.120 80.078 59 0.022894 1.250012 9/1/2015 7:54:11 AM 0.00 1001.680 80.114 59 0.022894 1.250013 9/1/2015 7:55:11 AM 0.00 1002.030 80.168 59 0.022889 1.250013 9/1/2015 7:56:11 AM 0.00 1001.900 80.150 59 0.022894 1.250013 9/1/2015 7:57:11 AM 0.00 1002.400 80.168 59 0.022894 1.250013 9/1/2015 7:58:11 AM 0.00 1002.180 80.132 59 0.022894 1.250014 9/1/2015 7:59:11 AM 0.00 1002.210 80.168 59 0.022906 1.250007 9/1/2015 8:00:11 AM 0.00 1002.780 80.078 59 0.022912 1.25001 9/1/2015 8:01:11 AM 0.00 1002.150 80.114 59 0.022912 1.25001 9/1/2015 8:02:11 AM 0.00 1002.250 80.114 59 0.022906 1.25001 9/1/2015 8:03:11 AM 0.00 1002.460 80.060 59 0.022906 1.25001 9/1/2015 8:04:11 AM 0.00 1002.150 80.114 59 0.022906 1.25001 9/1/2015 8:05:11 AM 0.00 1002.180 80.132 59 0.022912 1.25001 9/1/2015 8:06:11 AM 0.00 1001.810 80.150 59 0.022906 1.25001 9/1/2015 8:07:11 AM 0.00 1001.960 80.114 59 0.022912 1.25001 9/1/2015 8:08:11 AM 0.00 1002.120 80.078 59 0.022906 1.25001 9/1/2015 8:09:11 AM 0.00 1002.210 80.168 59 0.022912 1.25001 9/1/2015 8:10:11 AM 0.00 1002.680 80.096 59 0.022912 1.25001 9/1/2015 8:11:11 AM 0.00 1002.370 80.168 59 0.022906 1.25001 9/1/2015 8:12:11 AM 0.00 1002.400 80.186 59 0.022912 1.25001 9/1/2015 8:13:11 AM 0.00 1002.180 80.132 59 0.022906 1.25001 9/1/2015 8:14:11 AM 0.00 1001.930 80.078 59 0.022906 1.25001 9/1/2015 8:15:11 AM 0.00 1002.310 80.078 59 0.022912 1.250011 9/1/2015 8:16:11 AM 0.00 1002.090 80.150 59 0.022906 1.25001 9/1/2015 8:17:11 AM 0.00 1002.280 80.132 59 0.022906 1.25001 9/1/2015 8:18:11 AM 0.00 1002.090 80.060 59 0.022900 1.25001 9/1/2015 8:19:11 AM 0.00 1002.030 80.078 59 0.022906 1.250011 9/1/2015 8:20:11 AM 0.00 1002.030 80.006 59 0.022912 1.250011 9/1/2015 8:21:11 AM 0.00 1002.620 80.114 59 0.022900 1.250011 9/1/2015 8:22:11 AM 0.00 1002.310 80.078 59 0.022906 1.250011 9/1/2015 8:23:11 AM 0.00 1002.120 80.078 59 0.022906 1.250011 9/1/2015 8:24:11 AM 0.00 1002.750 80.060 59 0.022906 1.250011 9/1/2015 8:25:11 AM 0.00 1002.530 80.114 59 0.022906 1.250011 9/1/2015 8:26:11 AM 0.00 1002.430 80.114 59 0.022912 1.250011 9/1/2015 8:27:11 AM 0.00 1002.310 80.096 59 0.022906 1.250011 9/1/2015 8:28:11 AM 0.00 1002.150 80.114 59 0.022906 1.250011 9/1/2015 8:29:11 AM 0.00 1002.000 80.060 59 0.022906 1.25001 9/1/2015 8:30:11 AM 0.00 1002.060 80.024 59 0.022900 1.25001 9/1/2015 8:31:11 AM 0.00 1002.030 80.006 59 0.022906 1.250011 9/1/2015 8:32:11 AM 0.00 1002.030 80.096 59 0.022906 1.250011 9/1/2015 8:33:11 AM 0.00 1003.090 80.114 59 0.022906 1.250012 9/1/2015 8:34:11 AM 0.00 1002.120 80.078 59 0.022900 1.250012 9/1/2015 8:35:11 AM 0.00 1002.030 80.078 59 0.022900 1.250012 9/1/2015 8:36:11 AM 0.00 1002.210 80.006 59 0.022906 1.250012 9/1/2015 8:37:11 AM 0.00 1001.930 79.988 59 0.022900 1.250012 9/1/2015 8:38:11 AM 0.00 1002.250 80.114 59 0.022900 1.250012 9/1/2015 8:39:11 AM 0.00 1002.000 80.132 59 0.022894 1.250013 9/1/2015 8:40:11 AM 0.00 1002.370 80.060 59 0.022900 1.250012 9/1/2015 8:41:11 AM 0.00 1002.340 80.024 59 0.022894 1.250012 9/1/2015 8:42:11 AM 0.00 1001.810 80.060 59 0.022894 1.250012 9/1/2015 8:43:11 AM 0.00 1001.710 80.042 59 0.022894 1.250012 9/1/2015 8:44:11 AM 0.00 1002.650 80.060 59 0.022894 1.25001 9/1/2015 8:45:11 AM 0.00 1001.930 80.096 59 0.022894 1.250012 9/1/2015 8:46:11 AM 0.00 1001.780 80.114 59 0.022889 1.250012 9/1/2015 8:47:11 AM 0.00 1002.060 80.024 59 0.022889 1.250013 9/1/2015 8:48:11 AM 0.00 1001.870 79.970 59 0.022889 1.250012 9/1/2015 8:49:11 AM 0.00 1002.710 80.114 59 0.022894 1.250012 9/1/2015 8:50:11 AM 0.00 1001.780 79.970 59 0.022894 1.250012 9/1/2015 8:51:11 AM 0.00 1002.400 80.078 59 0.022894 1.250011 9/1/2015 8:52:11 AM 0.00 1002.280 80.042 59 0.022894 1.250012 9/1/2015 8:53:11 AM 0.00 1002.000 80.060 59 0.022894 1.250012 9/1/2015 8:54:11 AM 0.00 1001.960 80.024 59 0.022894 1.250013 9/1/2015 8:55:11 AM 0.00 1002.370 80.060 59 0.022894 1.250013 9/1/2015 8:56:11 AM 0.00 1002.180 80.060 59 0.022889 1.250013 9/1/2015 8:57:11 AM 0.00 1002.210 80.078 59 0.022889 1.250014 9/1/2015 8:58:11 AM 0.00 1002.030 80.006 59 0.022889 1.250013 9/1/2015 8:59:11 AM 0.00 1002.090 80.042 59 0.022883 1.250003 9/1/2015 9:00:11 AM 0.00 1002.370 80.060 59 0.022900 1.25001 9/1/2015 9:01:11 AM 0.00 1002.310 79.988 59 0.022900 1.250011 9/1/2015 9:02:11 AM 0.00 1002.310 80.006 59 0.022900 1.250011 9/1/2015 9:03:11 AM 0.00 1002.560 80.060 59 0.022900 1.250011 9/1/2015 9:04:11 AM 0.00 1002.090 80.042 59 0.022894 1.250011 9/1/2015 9:05:11 AM 0.00 1002.430 80.024 59 0.022900 1.250012 9/1/2015 9:06:11 AM 0.00 1002.590 80.006 59 0.022894 1.250012 9/1/2015 9:07:11 AM 0.00 1002.250 80.024 59 0.022894 1.250012 9/1/2015 9:08:11 AM 0.00 1002.500 80.078 59 0.022889 1.250012 9/1/2015 9:09:11 AM 0.00 1002.650 80.042 59 0.022889 1.250012 9/1/2015 9:10:11 AM 0.00 1002.560 80.060 59 0.022889 1.250012 9/1/2015 9:11:11 AM 0.00 1002.030 80.006 59 0.022883 1.250012 9/1/2015 9:12:11 AM 0.00 1002.090 80.060 59 0.022883 1.250012 9/1/2015 9:13:11 AM 0.00 1002.590 79.988 59 0.022883 1.250012 9/1/2015 9:14:11 AM 0.00 1002.400 80.078 59 0.022883 1.250012 9/1/2015 9:15:11 AM 0.00 1002.030 80.006 59 0.022883 1.250013 9/1/2015 9:16:11 AM 0.00 1002.370 80.060 59 0.022883 1.250012 9/1/2015 9:17:11 AM 0.00 1002.150 79.970 59 0.022877 1.250013 9/1/2015 9:18:11 AM 0.00 1002.560 80.042 59 0.022883 1.250013 9/1/2015 9:19:11 AM 0.00 1002.500 80.006 59 0.022877 1.250014 9/1/2015 9:20:11 AM 0.00 1002.370 80.060 59 0.022877 1.250013 9/1/2015 9:21:11 AM 0.00 1002.370 80.060 59 0.022877 1.250014 9/1/2015 9:22:11 AM 0.00 1002.680 79.988 59 0.022877 1.250014 9/1/2015 9:23:11 AM 0.00 1002.210 80.006 59 0.022877 1.250014 9/1/2015 9:24:11 AM 0.00 1002.870 79.988 59 0.022877 1.250014 9/1/2015 9:25:11 AM 0.00 1002.340 79.970 59 0.022877 1.250014 9/1/2015 9:26:11 AM 0.00 1002.710 80.024 59 0.022871 1.250014 9/1/2015 9:27:11 AM 0.00 1002.400 79.988 59 0.022877 1.250014 9/1/2015 9:28:11 AM 0.00 1002.560 80.042 59 0.022877 1.250015 9/1/2015 9:29:11 AM 0.00 1002.250 79.970 59 0.022871 1.250013 9/1/2015 9:30:11 AM 0.00 1002.930 79.970 59 0.022871 1.250014 9/1/2015 9:31:11 AM 0.00 1001.900 79.916 59 0.022871 1.250015 9/1/2015 9:32:11 AM 0.00 1002.750 80.060 59 0.022871 1.250014 9/1/2015 9:33:11 AM 0.00 1002.530 79.970 59 0.022871 1.250015 9/1/2015 9:34:11 AM 0.00 1002.810 80.024 59 0.022871 1.250016 9/1/2015 9:35:11 AM 0.00 1002.370 79.970 59 0.022866 1.250015 9/1/2015 9:36:11 AM 0.00 1002.560 79.970 59 0.022871 1.250016 9/1/2015 9:37:11 AM 0.00 1002.900 79.952 59 0.022866 1.250016 9/1/2015 9:38:11 AM 0.00 1002.460 79.970 59 0.022866 1.250016 9/1/2015 9:39:11 AM 0.00 1003.150 79.988 59 0.022860 1.250016 9/1/2015 9:40:11 AM 0.00 1002.780 80.006 59 0.022860 1.250016 9/1/2015 9:41:11 AM 0.00 1002.310 79.916 59 0.022860 1.250015 9/1/2015 9:42:11 AM 0.00 1002.460 79.916 59 0.022860 1.250016 9/1/2015 9:43:11 AM 0.00 1002.870 80.006 59 0.022860 1.250016 9/1/2015 9:44:11 AM 0.00 1002.810 79.970 59 0.022854 1.250015 9/1/2015 9:45:11 AM 0.00 1002.810 79.934 59 0.022854 1.250016 9/1/2015 9:46:11 AM 0.00 1002.620 79.970 59 0.022854 1.250017 9/1/2015 9:47:11 AM 0.00 1002.810 79.934 59 0.022854 1.250016 9/1/2015 9:48:11 AM 0.00 1002.500 79.916 59 0.022854 1.250016 9/1/2015 9:49:11 AM 0.00 1003.030 79.880 59 0.022854 1.250016 9/1/2015 9:50:11 AM 0.00 1002.840 79.970 59 0.022854 1.250016 9/1/2015 9:51:11 AM 0.00 1002.650 79.880 59 0.022860 1.250015 9/1/2015 9:52:11 AM 0.00 1002.810 79.952 59 0.022860 1.250016 9/1/2015 9:53:11 AM 0.00 1002.840 79.880 59 0.022860 1.250015 9/1/2015 9:54:11 AM 0.00 1002.280 79.970 59 0.022860 1.250017 9/1/2015 9:55:11 AM 0.00 1002.560 79.898 59 0.022854 1.250017 9/1/2015 9:56:11 AM 0.00 1002.900 79.970 59 0.022854 1.250017 9/1/2015 9:57:11 AM 0.00 1002.210 79.988 59 0.022854 1.250017 9/1/2015 9:58:11 AM 0.00 1003.090 79.952 59 0.022854 1.250018 9/1/2015 9:59:11 AM 0.00 1002.620 79.952 59 0.022854 1.250009 9/1/2015 10:00:11 AM 0.00 1003.280 79.952 59 0.022871 1.250013 9/1/2015 10:01:11 AM 0.00 1002.840 79.916 59 0.022871 1.250013 9/1/2015 10:02:11 AM 0.00 1003.060 79.916 59 0.022871 1.250014 9/1/2015 10:03:11 AM 0.00 1002.750 79.880 59 0.022871 1.250014 9/1/2015 10:04:11 AM 0.00 1002.810 79.952 59 0.022871 1.250014 9/1/2015 10:05:11 AM 0.00 1002.840 79.898 59 0.022871 1.250014 9/1/2015 10:06:11 AM 0.00 1002.620 79.934 59 0.022871 1.250014 9/1/2015 10:07:11 AM 0.00 1002.930 79.880 59 0.022877 1.250014 9/1/2015 10:08:11 AM 0.00 1002.530 79.952 59 0.022871 1.250014 9/1/2015 10:09:11 AM 0.00 1002.750 79.880 59 0.022877 1.250014 9/1/2015 10:10:11 AM 0.00 1003.180 79.970 59 0.022866 1.250014 9/1/2015 10:11:11 AM 0.00 1002.590 80.006 59 0.022866 1.250014 9/1/2015 10:12:11 AM 0.00 1003.370 79.934 59 0.022866 1.250013 9/1/2015 10:13:11 AM 0.00 1002.960 79.988 59 0.022871 1.250013 9/1/2015 10:14:11 AM 0.00 1003.060 79.862 59 0.022871 1.250014 9/1/2015 10:15:11 AM 0.00 1003.180 79.934 59 0.022871 1.250014 9/1/2015 10:16:11 AM 0.00 1003.180 79.934 59 0.022871 1.250014 9/1/2015 10:17:11 AM 0.00 1003.180 79.934 59 0.022866 1.250014 9/1/2015 10:18:11 AM 0.00 1003.250 79.988 59 0.022877 1.250014 9/1/2015 10:19:11 AM 0.00 1003.340 79.916 59 0.022871 1.250015 9/1/2015 10:20:11 AM 0.00 1003.250 79.862 59 0.022871 1.250014 9/1/2015 10:21:11 AM 0.00 1002.840 79.916 59 0.022871 1.250015 9/1/2015 10:22:11 AM 0.00 1003.120 79.898 59 0.022871 1.250015 9/1/2015 10:23:11 AM 0.00 1002.750 79.898 59 0.022871 1.250015 9/1/2015 10:24:11 AM 0.00 1003.090 79.934 59 0.022877 1.250015 9/1/2015 10:25:11 AM 0.00 1003.030 79.916 58 0.022871 1.250014 9/1/2015 10:26:11 AM 0.00 1003.000 79.934 59 0.022871 1.250014 9/1/2015 10:27:11 AM 0.00 1003.250 80.006 59 0.022871 1.250014 9/1/2015 10:28:11 AM 0.00 1003.530 79.862 59 0.022877 1.250016 9/1/2015 10:29:11 AM 0.00 1003.210 79.808 59 0.022877 1.250013 9/1/2015 10:30:11 AM 0.00 1003.000 79.862 59 0.022871 1.250014 9/1/2015 10:31:11 AM 0.00 1003.310 79.808 59 0.022877 1.250014 9/1/2015 10:32:11 AM 0.00 1003.060 79.826 58 0.022877 1.250014 9/1/2015 10:33:11 AM 0.00 1003.210 79.916 58 0.022877 1.250015 9/1/2015 10:34:11 AM 0.00 1003.280 79.934 59 0.022877 1.250015 9/1/2015 10:35:11 AM 0.00 1002.930 79.916 59 0.022877 1.250015 9/1/2015 10:36:11 AM 0.00 1003.030 79.880 58 0.022877 1.250015 9/1/2015 10:37:11 AM 0.00 1003.150 79.916 59 0.022877 1.250015 9/1/2015 10:38:11 AM 0.00 1002.840 79.808 59 0.022877 1.250014 9/1/2015 10:39:11 AM 0.00 1003.150 79.862 59 0.022877 1.250015 9/1/2015 10:40:11 AM 0.00 1003.120 79.880 59 0.022877 1.250015 9/1/2015 10:41:11 AM 0.00 1002.900 79.952 58 0.022871 1.250014 9/1/2015 10:42:11 AM 0.00 1003.120 79.898 59 0.022883 1.250014 9/1/2015 10:43:11 AM 0.00 1003.030 79.880 58 0.022877 1.250016 9/1/2015 10:44:11 AM 0.00 1003.180 79.934 58 0.022877 1.250013 9/1/2015 10:45:11 AM 0.00 1003.030 79.898 59 0.022871 1.250014 9/1/2015 10:46:11 AM 0.00 1003.250 79.826 58 0.022871 1.250014 9/1/2015 10:47:11 AM 0.00 1002.620 79.862 58 0.022877 1.250014 9/1/2015 10:48:11 AM 0.00 1003.000 79.862 58 0.022877 1.250014 9/1/2015 10:49:11 AM 0.00 1003.210 79.808 58 0.022877 1.250014 9/1/2015 10:50:11 AM 0.00 1003.060 79.826 58 0.022877 1.250014 9/1/2015 10:51:11 AM 0.00 1002.810 79.862 58 0.022877 1.250013 9/1/2015 10:52:11 AM 0.00 1003.150 79.844 58 0.022883 1.250013 9/1/2015 10:53:11 AM 0.00 1003.180 79.772 58 0.022883 1.250013 9/1/2015 10:54:11 AM 0.00 1003.210 79.808 58 0.022883 1.250014 9/1/2015 10:55:11 AM 0.00 1003.210 79.880 58 0.022883 1.250014 9/1/2015 10:56:11 AM 0.00 1003.310 79.916 58 0.022889 1.250014 9/1/2015 10:57:11 AM 0.00 1002.900 79.952 58 0.022883 1.250014 9/1/2015 10:58:11 AM 0.00 1003.680 79.790 58 0.022883 1.250015 9/1/2015 10:59:11 AM 0.00 1003.180 79.862 58 0.022900 1.250012 9/1/2015 11:00:11 AM 0.00 1003.120 79.880 58 0.022912 1.25001 9/1/2015 11:01:11 AM 0.00 1003.150 79.826 59 0.022906 1.25001 9/1/2015 11:02:11 AM 0.00 1003.150 79.826 58 0.022906 1.250009 9/1/2015 11:03:11 AM 0.00 1002.810 79.862 59 0.022906 1.25001 9/1/2015 11:04:11 AM 0.00 1003.030 79.808 59 0.022906 1.25001 9/1/2015 11:05:11 AM 0.00 1002.900 79.862 58 0.022906 1.25001 9/1/2015 11:06:11 AM 0.00 1003.030 79.880 59 0.022912 1.25001 9/1/2015 11:07:11 AM 0.00 1003.120 79.808 58 0.022906 1.25001 9/1/2015 11:08:11 AM 0.00 1002.650 79.898 58 0.022906 1.25001 9/1/2015 11:09:11 AM 0.00 1002.400 79.844 58 0.022912 1.25001 9/1/2015 11:10:11 AM 0.00 1002.620 79.754 58 0.022906 1.25001 9/1/2015 11:11:11 AM 0.00 1003.250 79.826 58 0.022906 1.25001 9/1/2015 11:12:11 AM 0.00 1002.960 79.862 58 0.022906 1.25001 9/1/2015 11:13:11 AM 0.00 1003.090 79.862 58 0.022906 1.25001 9/1/2015 11:14:11 AM 0.00 1002.840 79.808 58 0.022906 1.250011 9/1/2015 11:15:11 AM 0.00 1002.960 79.844 58 0.022906 1.25001 9/1/2015 11:16:11 AM 0.00 1003.030 79.808 58 0.022906 1.25001 9/1/2015 11:17:11 AM 0.00 1002.870 79.844 58 0.022906 1.25001 9/1/2015 11:18:11 AM 0.00 1002.650 79.808 58 0.022906 1.25001 9/1/2015 11:19:11 AM 0.00 1002.530 79.862 58 0.022906 1.250011 9/1/2015 11:20:11 AM 0.00 1002.870 79.826 58 0.022906 1.250011 9/1/2015 11:21:11 AM 0.00 1003.000 79.862 58 0.022906 1.250011 9/1/2015 11:22:11 AM 0.00 1002.340 79.736 58 0.022906 1.25001 9/1/2015 11:23:11 AM 0.00 1002.840 79.808 58 0.022912 1.250011 9/1/2015 11:24:11 AM 0.00 1002.430 79.862 58 0.022912 1.25001 9/1/2015 11:25:11 AM 0.00 1003.060 79.826 58 0.022918 1.25001 9/1/2015 11:26:11 AM 0.00 1002.710 79.862 58 0.022912 1.25001 9/1/2015 11:27:11 AM 0.00 1002.710 79.862 58 0.022906 1.25001 9/1/2015 11:28:11 AM 0.00 1002.840 79.790 58 0.022912 1.250011 9/1/2015 11:29:11 AM 0.00 1002.650 79.808 58 0.022906 1.250009 9/1/2015 11:30:11 AM 0.00 1002.210 79.826 58 0.022912 1.25001 9/1/2015 11:31:11 AM 0.00 1002.750 79.772 58 0.022912 1.25001 9/1/2015 11:32:11 AM 0.00 1003.030 79.808 58 0.022912 1.250009 9/1/2015 11:33:11 AM 0.00 1002.710 79.862 58 0.022912 1.250011 9/1/2015 11:34:11 AM 0.00 1002.500 79.826 58 0.022906 1.250011 9/1/2015 11:35:11 AM 0.00 1002.750 79.790 58 0.022912 1.250011 9/1/2015 11:36:11 AM 0.00 1002.680 79.718 58 0.022912 1.250011 9/1/2015 11:37:11 AM 0.00 1002.620 79.862 58 0.022912 1.250011 9/1/2015 11:38:11 AM 0.00 1002.500 79.826 58 0.022906 1.250011 9/1/2015 11:39:11 AM 0.00 1002.460 79.808 58 0.022906 1.250011 9/1/2015 11:40:11 AM 0.00 1002.370 79.790 58 0.022906 1.250011 9/1/2015 11:41:11 AM 0.00 1002.460 79.772 58 0.022906 1.250011 9/1/2015 11:42:11 AM 0.00 1002.370 79.808 59 0.022906 1.25001 9/1/2015 11:43:11 AM 0.00 1002.060 79.754 58 0.022906 1.250012 9/1/2015 11:44:11 AM 0.00 1002.030 79.826 58 0.022900 1.250009 9/1/2015 11:45:11 AM 0.00 1002.590 79.844 58 0.022906 1.250011 9/1/2015 11:46:11 AM 0.00 1002.090 79.772 58 0.022906 1.25001 9/1/2015 11:47:11 AM 0.00 1002.460 79.790 58 0.022906 1.250011 9/1/2015 11:48:11 AM 0.00 1002.430 79.736 58 0.022906 1.25001 9/1/2015 11:49:11 AM 0.00 1002.810 79.736 58 0.022912 1.25001 9/1/2015 11:50:11 AM 0.00 1002.430 79.754 58 0.022906 1.25001 9/1/2015 11:51:11 AM 0.00 1002.090 79.790 58 0.022912 1.25001 9/1/2015 11:52:11 AM 0.00 1002.180 79.772 58 0.022912 1.25001 9/1/2015 11:53:11 AM 0.00 1002.210 79.844 58 0.022912 1.25001 9/1/2015 11:54:11 AM 0.00 1002.280 79.772 58 0.022906 1.250011 9/1/2015 11:55:11 AM 0.00 1002.120 79.826 58 0.022906 1.250011 9/1/2015 11:56:11 AM 0.00 1002.030 79.844 58 0.022906 1.250011 9/1/2015 11:57:11 AM 0.00 1002.650 79.790 58 0.022906 1.250011 9/1/2015 11:58:11 AM 0.00 1002.750 79.772 58 0.022906 1.250012 9/1/2015 11:59:11 AM 0.00 1002.030 79.826 58 0.022918 1.25002 9/1/2015 12:00:11 PM 0.00 1001.900 79.808 58 0.022889 1.250012 9/1/2015 12:01:11 PM 0.00 1002.370 79.772 58 0.022889 1.250012 9/1/2015 12:02:11 PM 0.00 1002.400 79.826 58 0.022883 1.250012 9/1/2015 12:03:11 PM 0.00 1002.430 79.736 58 0.022889 1.250012 9/1/2015 12:04:11 PM 0.00 1002.650 79.808 58 0.022883 1.250012 9/1/2015 12:05:11 PM 0.00 1002.030 79.718 58 0.022889 1.250012 9/1/2015 12:06:11 PM 0.00 1001.810 79.808 58 0.022889 1.250012 9/1/2015 12:07:11 PM 0.00 1002.250 79.736 58 0.022889 1.250011 9/1/2015 12:08:11 PM 0.00 1002.180 79.808 58 0.022889 1.250012 9/1/2015 12:09:11 PM 0.00 1002.620 79.736 58 0.022889 1.250012 9/1/2015 12:10:11 PM 0.00 1002.060 79.736 58 0.022883 1.250012 9/1/2015 12:11:11 PM 0.00 1002.180 79.790 58 0.022883 1.250012 9/1/2015 12:12:11 PM 0.00 1001.930 79.664 58 0.022889 1.250012 9/1/2015 12:13:11 PM 0.00 1002.370 79.610 58 0.022889 1.250011 9/1/2015 12:14:11 PM 0.00 1002.060 79.736 58 0.022883 1.250012 9/1/2015 12:15:11 PM 0.00 1001.650 79.664 58 0.022883 1.250012 9/1/2015 12:16:11 PM 0.00 1002.560 79.682 58 0.022883 1.250012 9/1/2015 12:17:11 PM 0.00 1001.620 79.700 58 0.022889 1.250012 9/1/2015 12:18:11 PM 0.00 1001.560 79.826 58 0.022889 1.250012 9/1/2015 12:19:11 PM 0.00 1001.840 79.718 58 0.022889 1.250012 9/1/2015 12:20:11 PM 0.00 1001.870 79.664 58 0.022883 1.250012 9/1/2015 12:21:11 PM 0.00 1001.710 79.718 58 0.022883 1.250012 9/1/2015 12:22:11 PM 0.00 1001.960 79.610 58 0.022889 1.250012 9/1/2015 12:23:11 PM 0.00 1001.930 79.718 58 0.022889 1.250012 9/1/2015 12:24:11 PM 0.00 1002.250 79.862 58 0.022889 1.250012 9/1/2015 12:25:11 PM 0.00 1001.680 79.754 57 0.022889 1.250012 9/1/2015 12:26:11 PM 0.00 1002.000 79.790 57 0.022889 1.250012 9/1/2015 12:27:11 PM 0.00 1001.900 79.808 58 0.022894 1.250012 9/1/2015 12:28:11 PM 0.00 1002.000 79.808 57 0.022894 1.250013 9/1/2015 12:29:11 PM 0.00 1002.370 79.700 57 0.022883 1.250011 9/1/2015 12:30:11 PM 0.00 1001.810 79.790 58 0.022889 1.250012 9/1/2015 12:31:11 PM 0.00 1002.460 79.682 58 0.022889 1.250012 9/1/2015 12:32:11 PM 0.00 1002.060 79.772 58 0.022889 1.250012 9/1/2015 12:33:11 PM 0.00 1002.060 79.754 58 0.022889 1.250013 9/1/2015 12:34:11 PM 0.00 1002.460 79.808 57 0.022889 1.250013 9/1/2015 12:35:11 PM 0.00 1002.370 79.772 57 0.022889 1.250014 9/1/2015 12:36:11 PM 0.00 1002.090 79.790 57 0.022889 1.250013 9/1/2015 12:37:11 PM 0.00 1002.030 79.664 57 0.022889 1.250013 9/1/2015 12:38:11 PM 0.00 1002.060 79.664 57 0.022889 1.250013 9/1/2015 12:39:11 PM 0.00 1002.060 79.736 57 0.022883 1.250013 9/1/2015 12:40:11 PM 0.00 1002.000 79.718 57 0.022883 1.250014 9/1/2015 12:41:11 PM 0.00 1001.780 79.772 57 0.022883 1.250013 9/1/2015 12:42:11 PM 0.00 1002.280 79.718 57 0.022877 1.250014 9/1/2015 12:43:11 PM 0.00 1001.780 79.610 57 0.022877 1.250013 9/1/2015 12:44:11 PM 0.00 1001.840 79.718 57 0.022871 1.250013 9/1/2015 12:45:11 PM 0.00 1001.930 79.718 57 0.022877 1.250014 9/1/2015 12:46:11 PM 0.00 1002.250 79.664 57 0.022877 1.250014 9/1/2015 12:47:11 PM 0.00 1001.900 79.772 58 0.022877 1.250014 9/1/2015 12:48:11 PM 0.00 1001.750 79.718 58 0.022883 1.250013 9/1/2015 12:49:11 PM 0.00 1002.250 79.736 57 0.022883 1.250013 9/1/2015 12:50:11 PM 0.00 1001.840 79.664 57 0.022877 1.250013 9/1/2015 12:51:11 PM 0.00 1001.650 79.628 57 0.022877 1.250013 9/1/2015 12:52:11 PM 0.00 1001.710 79.700 57 0.022877 1.250014 9/1/2015 12:53:11 PM 0.00 1001.930 79.664 57 0.022877 1.250014 9/1/2015 12:54:11 PM 0.00 1002.180 79.718 57 0.022871 1.250014 9/1/2015 12:55:11 PM 0.00 1002.370 79.682 57 0.022877 1.250015 9/1/2015 12:56:11 PM 0.00 1001.590 79.610 57 0.022877 1.250015 9/1/2015 12:57:11 PM 0.00 1001.620 79.610 57 0.022877 1.250015 9/1/2015 12:58:11 PM 0.00 1002.150 79.754 57 0.022877 1.250014 9/1/2015 12:59:11 PM 0.00 1001.620 79.682 57 0.022871 1.250013 9/1/2015 1:00:11 PM 0.00 1001.930 79.664 57 0.022877 1.250013 9/1/2015 1:01:11 PM 0.00 1002.060 79.664 57 0.022877 1.250013 9/1/2015 1:02:11 PM 0.00 1002.000 79.718 57 0.022877 1.250014 9/1/2015 1:03:11 PM 0.00 1001.430 79.610 57 0.022871 1.250014 9/1/2015 1:04:11 PM 0.00 1001.650 79.646 57 0.022871 1.250014 9/1/2015 1:05:11 PM 0.00 1001.400 79.664 57 0.022871 1.250014 9/1/2015 1:06:11 PM 0.00 1002.060 79.754 57 0.022871 1.250014 9/1/2015 1:07:11 PM 0.00 1001.370 79.664 57 0.022877 1.250014 9/1/2015 1:08:11 PM 0.00 1001.560 79.556 57 0.022871 1.250013 9/1/2015 1:09:11 PM 0.00 1001.710 79.610 57 0.022871 1.250014 9/1/2015 1:10:11 PM 0.00 1001.590 79.664 57 0.022866 1.250014 9/1/2015 1:11:11 PM 0.00 1001.460 79.646 57 0.022871 1.250014 9/1/2015 1:12:11 PM 0.00 1001.340 79.682 57 0.022871 1.250014 9/1/2015 1:13:11 PM 0.00 1001.620 79.610 57 0.022871 1.250014 9/1/2015 1:14:11 PM 0.00 1001.810 79.700 57 0.022866 1.250014 9/1/2015 1:15:11 PM 0.00 1001.620 79.610 57 0.022871 1.250014 9/1/2015 1:16:11 PM 0.00 1002.000 79.718 57 0.022866 1.250013 9/1/2015 1:17:11 PM 0.00 1001.530 79.610 57 0.022877 1.250013 9/1/2015 1:18:11 PM 0.00 1001.930 79.664 57 0.022871 1.250013 9/1/2015 1:19:11 PM 0.00 1001.810 79.682 57 0.022871 1.250014 9/1/2015 1:20:11 PM 0.00 1002.090 79.610 57 0.022871 1.250014 9/1/2015 1:21:11 PM 0.00 1001.780 79.664 57 0.022866 1.250014 9/1/2015 1:22:11 PM 0.00 1002.210 79.646 57 0.022871 1.250014 9/1/2015 1:23:11 PM 0.00 1002.030 79.646 57 0.022871 1.250015 9/1/2015 1:24:11 PM 0.00 1001.400 79.664 57 0.022871 1.250015 9/1/2015 1:25:11 PM 0.00 1002.340 79.574 57 0.022871 1.250015 9/1/2015 1:26:11 PM 0.00 1001.930 79.646 57 0.022871 1.250015 9/1/2015 1:27:11 PM 0.00 1001.960 79.664 57 0.022871 1.250014 9/1/2015 1:28:11 PM 0.00 1001.750 79.664 57 0.022866 1.250015 9/1/2015 1:29:11 PM 0.00 1001.500 79.592 57 0.022866 1.250014 9/1/2015 1:30:11 PM 0.00 1002.000 79.682 57 0.022871 1.250014 9/1/2015 1:31:11 PM 0.00 1001.210 79.592 57 0.022871 1.250014 9/1/2015 1:32:11 PM 0.00 1002.180 79.610 57 0.022871 1.250014 9/1/2015 1:33:11 PM 0.00 1001.210 79.610 57 0.022866 1.250016 9/1/2015 1:34:11 PM 0.00 1001.680 79.574 57 0.022871 1.250016 9/1/2015 1:35:11 PM 0.00 1001.370 79.556 57 0.022866 1.250016 9/1/2015 1:36:11 PM 0.00 1002.180 79.556 57 0.022860 1.250016 9/1/2015 1:37:11 PM 0.00 1001.460 79.664 57 0.022860 1.250016 9/1/2015 1:38:11 PM 0.00 1001.560 79.538 57 0.022860 1.250015 9/1/2015 1:39:11 PM 0.00 1001.500 79.664 57 0.022860 1.250016 9/1/2015 1:40:11 PM 0.00 1002.210 79.664 57 0.022860 1.250015 9/1/2015 1:41:11 PM 0.00 1001.780 79.610 57 0.022860 1.250016 9/1/2015 1:42:11 PM 0.00 1001.340 79.520 57 0.022860 1.250016 9/1/2015 1:43:11 PM 0.00 1001.870 79.610 58 0.022860 1.250017 9/1/2015 1:44:11 PM 0.00 1002.250 79.592 58 0.022860 1.250015 9/1/2015 1:45:11 PM 0.00 1001.530 79.520 58 0.022866 1.250015 9/1/2015 1:46:11 PM 0.00 1001.780 79.610 58 0.022866 1.250015 9/1/2015 1:47:11 PM 0.00 1002.400 79.574 58 0.022866 1.250015 9/1/2015 1:48:11 PM 0.00 1001.680 79.664 58 0.022871 1.250015 9/1/2015 1:49:11 PM 0.00 1001.460 79.628 58 0.022871 1.250013 9/1/2015 1:50:11 PM 0.00 1001.780 79.574 58 0.022871 1.250014 9/1/2015 1:51:11 PM 0.00 1001.780 79.430 58 0.022871 1.250014 9/1/2015 1:52:11 PM 0.00 1001.400 79.430 58 0.022866 1.250015 9/1/2015 1:53:11 PM 0.00 1002.210 79.628 58 0.022866 1.250015 9/1/2015 1:54:11 PM 0.00 1001.960 79.520 57 0.022871 1.250015 9/1/2015 1:55:11 PM 0.00 1002.180 79.538 57 0.022871 1.250015 9/1/2015 1:56:11 PM 0.00 1002.530 79.664 57 0.022866 1.250015 9/1/2015 1:57:11 PM 0.00 1001.870 79.592 58 0.022866 1.250015 9/1/2015 1:58:11 PM 0.00 1002.210 79.664 57 0.022871 1.250015 9/1/2015 1:59:11 PM 0.00 1001.750 79.466 57 0.022889 1.250014 9/1/2015 2:00:11 PM 0.00 1001.460 79.538 57 0.022871 1.250014 9/1/2015 2:01:11 PM 0.00 1001.500 79.520 57 0.022871 1.250013 9/1/2015 2:02:11 PM 0.00 1001.900 79.520 57 0.022877 1.250013 9/1/2015 2:03:11 PM 0.00 1001.620 79.430 58 0.022883 1.250014 9/1/2015 2:04:11 PM 0.00 1001.500 79.484 57 0.022877 1.250013 9/1/2015 2:05:11 PM 0.00 1001.810 79.520 58 0.022871 1.250013 9/1/2015 2:06:11 PM 0.00 1001.400 79.394 58 0.022871 1.250014 9/1/2015 2:07:11 PM 0.00 1001.650 79.412 58 0.022877 1.250013 9/1/2015 2:08:11 PM 0.00 1002.090 79.538 58 0.022871 1.250013 9/1/2015 2:09:11 PM 0.00 1002.280 79.466 58 0.022877 1.250014 9/1/2015 2:10:11 PM 0.00 1001.500 79.502 58 0.022871 1.250014 9/1/2015 2:11:11 PM 0.00 1002.250 79.484 58 0.022871 1.250014 9/1/2015 2:12:11 PM 0.00 1002.340 79.574 58 0.022871 1.250014 9/1/2015 2:13:11 PM 0.00 1001.430 79.466 58 0.022871 1.250014 9/1/2015 2:14:11 PM 0.00 1001.710 79.520 58 0.022871 1.250014 9/1/2015 2:15:11 PM 0.00 1001.680 79.502 58 0.022866 1.250013 9/1/2015 2:16:11 PM 0.00 1002.060 79.394 58 0.022871 1.250013 9/1/2015 2:17:11 PM 0.00 1001.530 79.448 58 0.022871 1.250013 9/1/2015 2:18:11 PM 0.00 1001.680 79.484 58 0.022871 1.250014 9/1/2015 2:19:11 PM 0.00 1001.560 79.556 58 0.022871 1.250014 9/1/2015 2:20:11 PM 0.00 1001.650 79.538 58 0.022871 1.250014 9/1/2015 2:21:11 PM 0.00 1002.280 79.520 58 0.022871 1.250014 9/1/2015 2:22:11 PM 0.00 1001.590 79.502 58 0.022871 1.250014 9/1/2015 2:23:11 PM 0.00 1002.090 79.538 58 0.022871 1.250014 9/1/2015 2:24:11 PM 0.00 1001.280 79.574 58 0.022877 1.250014 9/1/2015 2:25:11 PM 0.00 1002.180 79.538 58 0.022877 1.250014 9/1/2015 2:26:11 PM 0.00 1001.560 79.556 58 0.022877 1.250014 9/1/2015 2:27:11 PM 0.00 1001.620 79.466 58 0.022871 1.250014 9/1/2015 2:28:11 PM 0.00 1001.370 79.556 58 0.022871 1.250015 9/1/2015 2:29:11 PM 0.00 1001.680 79.502 58 0.022871 1.250014 9/1/2015 2:30:11 PM 0.00 1001.530 79.466 58 0.022877 1.250013 9/1/2015 2:31:11 PM 0.00 1002.250 79.574 58 0.022877 1.250014 9/1/2015 2:32:11 PM 0.00 1002.060 79.430 58 0.022871 1.250014 9/1/2015 2:33:11 PM 0.00 1001.460 79.412 58 0.022877 1.250016 9/1/2015 2:34:11 PM 0.00 1001.370 79.556 58 0.022877 1.250016 9/1/2015 2:35:11 PM 0.00 1001.620 79.466 58 0.022877 1.250015 9/1/2015 2:36:11 PM 0.00 1001.680 79.430 58 0.022877 1.250014 9/1/2015 2:37:11 PM 0.00 1001.280 79.412 58 0.022883 1.250014 9/1/2015 2:38:11 PM 0.00 1001.400 79.502 58 0.022883 1.250014 9/1/2015 2:39:11 PM 0.00 1001.340 79.430 58 0.022883 1.250014 9/1/2015 2:40:11 PM 0.00 1001.370 79.556 58 0.022877 1.250014 9/1/2015 2:41:11 PM 0.00 1001.120 79.484 58 0.022883 1.250014 9/1/2015 2:42:11 PM 0.00 1001.120 79.502 58 0.022883 1.250013 9/1/2015 2:43:11 PM 0.00 1001.900 79.520 58 0.022883 1.250014 9/1/2015 2:44:11 PM 0.00 1001.370 79.556 59 0.022877 1.250013 9/1/2015 2:45:11 PM 0.00 1001.500 79.484 58 0.022877 1.250013 9/1/2015 2:46:11 PM 0.00 1001.680 79.502 58 0.022877 1.250013 9/1/2015 2:47:11 PM 0.00 1001.870 79.484 59 0.022883 1.250013 9/1/2015 2:48:11 PM 0.00 1001.400 79.610 58 0.022889 1.250012 9/1/2015 2:49:11 PM 0.00 1001.400 79.484 58 0.022883 1.250012 9/1/2015 2:50:11 PM 0.00 1001.400 79.574 58 0.022894 1.250012 9/1/2015 2:51:11 PM 0.00 1001.400 79.430 58 0.022894 1.250012 9/1/2015 2:52:11 PM 0.00 1001.150 79.430 58 0.022894 1.250012 9/1/2015 2:53:11 PM 0.00 1001.150 79.448 58 0.022889 1.250013 9/1/2015 2:54:11 PM 0.00 1000.930 79.430 58 0.022889 1.250013 9/1/2015 2:55:11 PM 0.00 1000.710 79.538 58 0.022889 1.250013 9/1/2015 2:56:11 PM 0.00 1001.250 79.466 58 0.022894 1.250012 9/1/2015 2:57:11 PM 0.00 1001.210 79.430 58 0.022889 1.250012 9/1/2015 2:58:11 PM 0.00 1001.210 79.502 58 0.022894 1.250012 9/1/2015 2:59:11 PM 0.00 1000.930 79.376 58 0.022906 1.25001 9/1/2015 3:00:11 PM 0.00 1001.000 79.376 57 0.022900 1.250011 9/1/2015 3:01:11 PM 0.00 1001.150 79.340 58 0.022900 1.250011 9/1/2015 3:02:11 PM 0.00 1001.060 79.340 58 0.022900 1.250011 9/1/2015 3:03:11 PM 0.00 1001.250 79.322 58 0.022900 1.250011 9/1/2015 3:04:11 PM 0.00 1000.900 79.412 58 0.022900 1.250011 9/1/2015 3:05:11 PM 0.00 1001.060 79.466 58 0.022906 1.250011 9/1/2015 3:06:11 PM 0.00 1001.340 79.448 58 0.022900 1.250011 9/1/2015 3:07:11 PM 0.00 1001.120 79.322 58 0.022900 1.250011 9/1/2015 3:08:11 PM 0.00 1000.780 79.358 58 0.022900 1.250011 9/1/2015 3:09:11 PM 0.00 1001.150 79.448 58 0.022900 1.250011 9/1/2015 3:10:11 PM 0.00 1001.620 79.340 58 0.022894 1.250011 9/1/2015 3:11:11 PM 0.00 1001.060 79.358 58 0.022900 1.250012 9/1/2015 3:12:11 PM 0.00 1001.210 79.430 58 0.022894 1.250011 9/1/2015 3:13:11 PM 0.00 1000.930 79.322 58 0.022894 1.250011 9/1/2015 3:14:11 PM 0.00 1000.810 79.412 58 0.022894 1.250011 9/1/2015 3:15:11 PM 0.00 1000.750 79.394 58 0.022900 1.25001 9/1/2015 3:16:11 PM 0.00 1000.930 79.394 58 0.022900 1.25001 9/1/2015 3:17:11 PM 0.00 1001.210 79.430 58 0.022894 1.25001 9/1/2015 3:18:11 PM 0.00 1001.120 79.376 58 0.022894 1.250011 9/1/2015 3:19:11 PM 0.00 1001.000 79.412 58 0.022894 1.250011 9/1/2015 3:20:11 PM 0.00 1001.710 79.466 58 0.022894 1.250011 9/1/2015 3:21:11 PM 0.00 1001.710 79.448 58 0.022900 1.250012 9/1/2015 3:22:11 PM 0.00 1001.060 79.358 58 0.022894 1.250011 9/1/2015 3:23:11 PM 0.00 1001.430 79.466 58 0.022894 1.250011 9/1/2015 3:24:11 PM 0.00 1001.060 79.448 58 0.022900 1.250011 9/1/2015 3:25:11 PM 0.00 1000.810 79.376 58 0.022894 1.250012 9/1/2015 3:26:11 PM 0.00 1001.090 79.376 58 0.022900 1.250012 9/1/2015 3:27:11 PM 0.00 1001.400 79.376 58 0.022894 1.250011 9/1/2015 3:28:11 PM 0.00 1000.710 79.412 58 0.022900 1.250013 9/1/2015 3:29:11 PM 0.00 1001.060 79.358 58 0.022894 1.250011 9/1/2015 3:30:11 PM 0.00 1001.120 79.394 58 0.022894 1.250011 9/1/2015 3:31:11 PM 0.00 1000.930 79.376 58 0.022894 1.250012 9/1/2015 3:32:11 PM 0.00 1001.030 79.376 58 0.022894 1.250013 9/1/2015 3:33:11 PM 0.00 1000.780 79.358 58 0.022894 1.250013 9/1/2015 3:34:11 PM 0.00 1001.500 79.394 58 0.022894 1.250013 9/1/2015 3:35:11 PM 0.00 1000.900 79.304 58 0.022894 1.250013 9/1/2015 3:36:11 PM 0.00 1001.340 79.520 58 0.022894 1.250013 9/1/2015 3:37:11 PM 0.00 1000.870 79.340 58 0.022894 1.250013 9/1/2015 3:38:11 PM 0.00 1001.090 79.412 58 0.022894 1.250013 9/1/2015 3:39:11 PM 0.00 1001.030 79.430 58 0.022894 1.250013 9/1/2015 3:40:11 PM 0.00 1001.120 79.394 58 0.022889 1.250013 9/1/2015 3:41:11 PM 0.00 1000.870 79.322 58 0.022889 1.250013 9/1/2015 3:42:11 PM 0.00 1001.030 79.484 58 0.022889 1.250013 9/1/2015 3:43:11 PM 0.00 1001.710 79.466 58 0.022883 1.250014 9/1/2015 3:44:11 PM 0.00 1001.430 79.430 58 0.022894 1.250012 9/1/2015 3:45:11 PM 0.00 1000.810 79.412 58 0.022889 1.250012 9/1/2015 3:46:11 PM 0.00 1000.900 79.466 58 0.022883 1.250012 9/1/2015 3:47:11 PM 0.00 1001.180 79.412 58 0.022889 1.250012 9/1/2015 3:48:11 PM 0.00 1001.120 79.376 58 0.022889 1.250012 9/1/2015 3:49:11 PM 0.00 1000.870 79.340 58 0.022889 1.250012 9/1/2015 3:50:11 PM 0.00 1000.930 79.394 58 0.022889 1.250012 9/1/2015 3:51:11 PM 0.00 1000.750 79.322 58 0.022889 1.250012 9/1/2015 3:52:11 PM 0.00 1000.840 79.394 58 0.022889 1.250012 9/1/2015 3:53:11 PM 0.00 1000.810 79.304 58 0.022883 1.250012 9/1/2015 3:54:11 PM 0.00 1000.780 79.430 58 0.022889 1.250013 9/1/2015 3:55:11 PM 0.00 1000.840 79.430 58 0.022883 1.250014 9/1/2015 3:56:11 PM 0.00 1000.780 79.322 58 0.022889 1.250013 9/1/2015 3:57:11 PM 0.00 1000.530 79.376 58 0.022889 1.250013 9/1/2015 3:58:11 PM 0.00 1000.780 79.232 58 0.022889 1.250014 9/1/2015 3:59:11 PM 0.00 1000.710 79.268 58 0.022883 1.250008 9/1/2015 4:00:11 PM 0.00 1001.210 79.394 58 0.022894 1.250012 9/1/2015 4:01:11 PM 0.00 1000.590 79.322 58 0.022889 1.250012 9/1/2015 4:02:11 PM 0.00 1001.090 79.412 58 0.022889 1.250012 9/1/2015 4:03:11 PM 0.00 1000.750 79.430 58 0.022894 1.250012 9/1/2015 4:04:11 PM 0.00 1000.900 79.304 58 0.022894 1.250012 9/1/2015 4:05:11 PM 0.00 1000.750 79.394 58 0.022889 1.250012 9/1/2015 4:06:11 PM 0.00 1000.650 79.394 58 0.022894 1.250012 9/1/2015 4:07:11 PM 0.00 1000.750 79.322 58 0.022889 1.250012 9/1/2015 4:08:11 PM 0.00 1000.780 79.322 58 0.022889 1.250011 9/1/2015 4:09:11 PM 0.00 1000.710 79.412 58 0.022889 1.250012 9/1/2015 4:10:11 PM 0.00 1000.650 79.394 58 0.022889 1.250012 9/1/2015 4:11:11 PM 0.00 1000.870 79.322 58 0.022889 1.250013 9/1/2015 4:12:11 PM 0.00 1000.620 79.376 58 0.022883 1.250012 9/1/2015 4:13:11 PM 0.00 1000.840 79.394 58 0.022883 1.250012 9/1/2015 4:14:11 PM 0.00 1001.030 79.376 58 0.022883 1.250012 9/1/2015 4:15:11 PM 0.00 1001.280 79.376 58 0.022883 1.250013 9/1/2015 4:16:11 PM 0.00 1000.840 79.376 58 0.022883 1.250012 9/1/2015 4:17:11 PM 0.00 1001.500 79.394 58 0.022883 1.250013 9/1/2015 4:18:11 PM 0.00 1000.710 79.376 58 0.022883 1.250012 9/1/2015 4:19:11 PM 0.00 1000.590 79.358 58 0.022883 1.250013 9/1/2015 4:20:11 PM 0.00 1000.750 79.322 58 0.022877 1.250013 9/1/2015 4:21:11 PM 0.00 1000.590 79.232 58 0.022877 1.250014 9/1/2015 4:22:11 PM 0.00 1000.710 79.376 58 0.022883 1.250013 9/1/2015 4:23:11 PM 0.00 1000.460 79.322 58 0.022877 1.250014 9/1/2015 4:24:11 PM 0.00 1000.430 79.268 58 0.022883 1.250015 9/1/2015 4:25:11 PM 0.00 1000.650 79.394 58 0.022877 1.250014 9/1/2015 4:26:11 PM 0.00 1000.590 79.322 58 0.022871 1.250014 9/1/2015 4:27:11 PM 0.00 1001.060 79.430 58 0.022871 1.250015 9/1/2015 4:28:11 PM 0.00 1000.370 79.322 58 0.022871 1.250016 9/1/2015 4:29:11 PM 0.00 1000.960 79.358 59 0.022866 1.250014 9/1/2015 4:30:11 PM 0.00 1000.650 79.376 58 0.022866 1.250015 9/1/2015 4:31:11 PM 0.00 1000.280 79.376 59 0.022866 1.250015 9/1/2015 4:32:11 PM 0.00 1000.750 79.430 58 0.022860 1.250015 9/1/2015 4:33:11 PM 0.00 1000.780 79.358 58 0.022866 1.250016 9/1/2015 4:34:11 PM 0.00 1000.590 79.430 58 0.022866 1.250018 9/1/2015 4:35:11 PM 0.00 1000.500 79.358 58 0.022860 1.250017 9/1/2015 4:36:11 PM 0.00 1000.460 79.322 58 0.022860 1.250017 9/1/2015 4:37:11 PM 0.00 1000.210 79.358 59 0.022860 1.250017 9/1/2015 4:38:11 PM 0.00 1000.500 79.448 59 0.022854 1.250017 9/1/2015 4:39:11 PM 0.00 1000.590 79.358 59 0.022854 1.250017 9/1/2015 4:40:11 PM 0.00 1000.250 79.376 59 0.022848 1.250017 9/1/2015 4:41:11 PM 0.00 1000.430 79.304 59 0.022854 1.250017 9/1/2015 4:42:11 PM 0.00 1001.030 79.394 58 0.022854 1.250017 9/1/2015 4:43:11 PM 0.00 1000.370 79.376 58 0.022854 1.250018 9/1/2015 4:44:11 PM 0.00 1000.460 79.376 59 0.022854 1.250016 9/1/2015 4:45:11 PM 0.00 1000.250 79.376 59 0.022848 1.250017 9/1/2015 4:46:11 PM 0.00 1000.650 79.322 59 0.022848 1.250017 9/1/2015 4:47:11 PM 0.00 1000.210 79.268 59 0.022848 1.250017 9/1/2015 4:48:11 PM 0.00 1000.090 79.322 59 0.022848 1.250017 9/1/2015 4:49:11 PM 0.00 1000.400 79.358 59 0.022854 1.250016 9/1/2015 4:50:11 PM 0.00 1000.370 79.394 59 0.022854 1.250016 9/1/2015 4:51:11 PM 0.00 1000.430 79.268 59 0.022854 1.250016 9/1/2015 4:52:11 PM 0.00 1000.780 79.358 59 0.022848 1.250017 9/1/2015 4:53:11 PM 0.00 1000.710 79.304 59 0.022854 1.250017 9/1/2015 4:54:11 PM 0.00 1000.400 79.340 59 0.022848 1.250018 9/1/2015 4:55:11 PM 0.00 1000.370 79.322 59 0.022848 1.250018 9/1/2015 4:56:11 PM 0.00 1000.560 79.322 59 0.022848 1.250018 9/1/2015 4:57:11 PM 0.00 1000.590 79.340 59 0.022848 1.250018 9/1/2015 4:58:11 PM 0.00 1000.340 79.304 59 0.022842 1.250019 9/1/2015 4:59:11 PM 0.00 1000.430 79.412 59 0.022836 1.250014 9/1/2015 5:00:11 PM 0.00 1000.370 79.394 59 0.022854 1.250016 9/1/2015 5:01:11 PM 0.00 1000.810 79.304 59 0.022848 1.250017 9/1/2015 5:02:11 PM 0.00 1000.090 79.376 59 0.022848 1.250017 9/1/2015 5:03:11 PM 0.00 1000.810 79.304 59 0.022848 1.250017 9/1/2015 5:04:11 PM 0.00 1000.560 79.376 59 0.022848 1.250017 9/1/2015 5:05:11 PM 0.00 1000.590 79.430 59 0.022848 1.250017 9/1/2015 5:06:11 PM 0.00 1000.750 79.394 59 0.022848 1.250017 9/1/2015 5:07:11 PM 0.00 1000.680 79.340 59 0.022848 1.250016 9/1/2015 5:08:11 PM 0.00 1000.810 79.376 59 0.022848 1.250016 9/1/2015 5:09:11 PM 0.00 1000.090 79.322 59 0.022842 1.250017 9/1/2015 5:10:11 PM 0.00 1000.680 79.358 59 0.022848 1.250017 9/1/2015 5:11:11 PM 0.00 1000.680 79.358 59 0.022848 1.250017 9/1/2015 5:12:11 PM 0.00 1000.590 79.340 59 0.022848 1.250017 9/1/2015 5:13:11 PM 0.00 1000.530 79.304 59 0.022848 1.250017 9/1/2015 5:14:11 PM 0.00 1000.650 79.376 59 0.022848 1.250017 9/1/2015 5:15:11 PM 0.00 1000.710 79.304 59 0.022848 1.250017 9/1/2015 5:16:11 PM 0.00 1000.560 79.376 59 0.022842 1.250016 9/1/2015 5:17:11 PM 0.00 1000.590 79.358 59 0.022842 1.250017 9/1/2015 5:18:11 PM 0.00 1000.370 79.430 59 0.022842 1.250017 9/1/2015 5:19:11 PM 0.00 1000.530 79.304 59 0.022842 1.250018 9/1/2015 5:20:11 PM 0.00 1000.210 79.358 59 0.022842 1.250018 9/1/2015 5:21:11 PM 0.00 1000.460 79.394 59 0.022842 1.250018 9/1/2015 5:22:11 PM 0.00 1000.680 79.340 59 0.022842 1.250018 9/1/2015 5:23:11 PM 0.00 1000.930 79.376 59 0.022848 1.250018 9/1/2015 5:24:11 PM 0.00 1000.780 79.322 59 0.022848 1.250018 9/1/2015 5:25:11 PM 0.00 1000.620 79.376 59 0.022848 1.250018 9/1/2015 5:26:11 PM 0.00 1000.370 79.322 59 0.022842 1.250018 9/1/2015 5:27:11 PM 0.00 1000.150 79.304 59 0.022842 1.250018 9/1/2015 5:28:11 PM 0.00 1000.400 79.448 59 0.022842 1.250019 9/1/2015 5:29:11 PM 0.00 1000.460 79.376 59 0.022842 1.250017 9/1/2015 5:30:11 PM 0.00 1000.870 79.430 59 0.022842 1.250018 9/1/2015 5:31:11 PM 0.00 1000.650 79.430 59 0.022842 1.250018 9/1/2015 5:32:11 PM 0.00 1000.400 79.358 59 0.022842 1.250018 9/1/2015 5:33:11 PM 0.00 1000.620 79.412 59 0.022842 1.250019 9/1/2015 5:34:11 PM 0.00 1001.030 79.376 59 0.022848 1.250019 9/1/2015 5:35:11 PM 0.00 1001.120 79.394 59 0.022848 1.25002 9/1/2015 5:36:11 PM 0.00 1000.340 79.286 59 0.022848 1.250019 9/1/2015 5:37:11 PM 0.00 1000.400 79.340 59 0.022848 1.250019 9/1/2015 5:38:11 PM 0.00 1000.590 79.322 59 0.022842 1.250019 9/1/2015 5:39:11 PM 0.00 1000.400 79.340 59 0.022842 1.250019 9/1/2015 5:40:11 PM 0.00 1000.310 79.358 59 0.022842 1.250019 9/1/2015 5:41:11 PM 0.00 1000.680 79.430 59 0.022842 1.250019 9/1/2015 5:42:11 PM 0.00 1000.120 79.340 59 0.022842 1.250018 9/1/2015 5:43:11 PM 0.00 1000.620 79.286 59 0.022842 1.250018 9/1/2015 5:44:11 PM 0.00 1000.560 79.322 59 0.022842 1.250017 9/1/2015 5:45:11 PM 0.00 1000.560 79.394 59 0.022836 1.250018 9/1/2015 5:46:11 PM 0.00 999.930 79.340 59 0.022836 1.250018 9/1/2015 5:47:11 PM 0.00 1000.460 79.394 59 0.022842 1.250018 9/1/2015 5:48:11 PM 0.00 1000.960 79.358 59 0.022842 1.250018 9/1/2015 5:49:11 PM 0.00 1000.780 79.340 59 0.022842 1.250017 9/1/2015 5:50:11 PM 0.00 1000.150 79.304 59 0.022848 1.250018 9/1/2015 5:51:11 PM 0.00 1000.500 79.340 59 0.022848 1.250017 9/1/2015 5:52:11 PM 0.00 1000.810 79.304 59 0.022848 1.250017 9/1/2015 5:53:11 PM 0.00 1000.650 79.394 59 0.022848 1.250017 9/1/2015 5:54:11 PM 0.00 1000.680 79.322 59 0.022854 1.250018 9/1/2015 5:55:11 PM 0.00 1000.870 79.430 59 0.022848 1.250018 9/1/2015 5:56:11 PM 0.00 1000.840 79.394 59 0.022854 1.250018 9/1/2015 5:57:11 PM 0.00 1000.560 79.376 59 0.022854 1.250018 9/1/2015 5:58:11 PM 0.00 1000.650 79.376 59 0.022854 1.250019 9/1/2015 5:59:11 PM 0.00 1000.840 79.394 59 0.022854 1.250014 9/1/2015 6:00:11 PM 0.00 1001.150 79.322 59 0.022860 1.250016 9/1/2015 6:01:11 PM 0.00 1000.500 79.430 59 0.022860 1.250016 9/1/2015 6:02:11 PM 0.00 1000.840 79.376 59 0.022854 1.250016 9/1/2015 6:03:11 PM 0.00 1000.560 79.394 59 0.022860 1.250016 9/1/2015 6:04:11 PM 0.00 1000.500 79.358 59 0.022860 1.250016 9/1/2015 6:05:11 PM 0.00 1000.960 79.430 59 0.022860 1.250016 9/1/2015 6:06:11 PM 0.00 1000.750 79.394 59 0.022860 1.250016 9/1/2015 6:07:11 PM 0.00 1001.150 79.358 59 0.022860 1.250016 9/1/2015 6:08:11 PM 0.00 1000.870 79.448 59 0.022860 1.250015 9/1/2015 6:09:11 PM 0.00 1000.680 79.322 59 0.022860 1.250015 9/1/2015 6:10:11 PM 0.00 1001.060 79.430 59 0.022860 1.250015 9/1/2015 6:11:11 PM 0.00 1000.900 79.376 59 0.022860 1.250016 9/1/2015 6:12:11 PM 0.00 1000.750 79.376 59 0.022866 1.250016 9/1/2015 6:13:11 PM 0.00 1001.060 79.448 59 0.022860 1.250015 9/1/2015 6:14:11 PM 0.00 1000.590 79.322 59 0.022860 1.250015 9/1/2015 6:15:11 PM 0.00 1001.310 79.430 59 0.022860 1.250015 9/1/2015 6:16:11 PM 0.00 1000.590 79.358 59 0.022860 1.250015 9/1/2015 6:17:11 PM 0.00 1001.590 79.394 59 0.022866 1.250015 9/1/2015 6:18:11 PM 0.00 1000.780 79.322 59 0.022866 1.250015 9/1/2015 6:19:11 PM 0.00 1000.960 79.430 59 0.022866 1.250015 9/1/2015 6:20:11 PM 0.00 1000.870 79.466 59 0.022866 1.250016 9/1/2015 6:21:11 PM 0.00 1000.840 79.394 59 0.022871 1.250016 9/1/2015 6:22:11 PM 0.00 1000.900 79.376 59 0.022866 1.250016 9/1/2015 6:23:11 PM 0.00 1001.030 79.376 59 0.022871 1.250015 9/1/2015 6:24:11 PM 0.00 1000.960 79.448 59 0.022871 1.250016 9/1/2015 6:25:11 PM 0.00 1000.900 79.376 59 0.022871 1.250016 9/1/2015 6:26:11 PM 0.00 1000.750 79.376 59 0.022871 1.250015 9/1/2015 6:27:11 PM 0.00 1000.560 79.430 59 0.022871 1.250015 9/1/2015 6:28:11 PM 0.00 1000.460 79.394 59 0.022871 1.250016 9/1/2015 6:29:11 PM 0.00 1000.750 79.394 59 0.022871 1.250013 9/1/2015 6:30:11 PM 0.00 1001.000 79.376 59 0.022871 1.250014 9/1/2015 6:31:11 PM 0.00 1000.340 79.412 59 0.022871 1.250014 9/1/2015 6:32:11 PM 0.00 1000.680 79.430 59 0.022871 1.250015 9/1/2015 6:33:11 PM 0.00 1000.750 79.484 59 0.022871 1.250015 9/1/2015 6:34:11 PM 0.00 1000.500 79.358 59 0.022877 1.250016 9/1/2015 6:35:11 PM 0.00 1000.710 79.412 59 0.022871 1.250016 9/1/2015 6:36:11 PM 0.00 1000.460 79.502 59 0.022877 1.250015 9/1/2015 6:37:11 PM 0.00 1000.870 79.466 59 0.022871 1.250016 9/1/2015 6:38:11 PM 0.00 1000.900 79.466 59 0.022877 1.250015 9/1/2015 6:39:11 PM 0.00 1000.750 79.394 59 0.022871 1.250016 9/1/2015 6:40:11 PM 0.00 1000.840 79.430 59 0.022871 1.250016 9/1/2015 6:41:11 PM 0.00 1000.780 79.448 59 0.022871 1.250015 9/1/2015 6:42:11 PM 0.00 1000.840 79.430 59 0.022877 1.250015 9/1/2015 6:43:11 PM 0.00 1000.650 79.376 59 0.022871 1.250016 9/1/2015 6:44:11 PM 0.00 1000.590 79.448 59 0.022871 1.250014 9/1/2015 6:45:11 PM 0.00 1000.750 79.394 59 0.022866 1.250014 9/1/2015 6:46:11 PM 0.00 1000.650 79.376 59 0.022871 1.250014 9/1/2015 6:47:11 PM 0.00 1001.310 79.394 59 0.022871 1.250014 9/1/2015 6:48:11 PM 0.00 1001.060 79.466 59 0.022871 1.250014 9/1/2015 6:49:11 PM 0.00 1000.750 79.484 59 0.022877 1.250014 9/1/2015 6:50:11 PM 0.00 1000.930 79.484 59 0.022877 1.250014 9/1/2015 6:51:11 PM 0.00 1000.680 79.448 59 0.022877 1.250014 9/1/2015 6:52:11 PM 0.00 1000.460 79.376 59 0.022883 1.250014 9/1/2015 6:53:11 PM 0.00 1000.620 79.466 59 0.022883 1.250014 9/1/2015 6:54:11 PM 0.00 1000.560 79.376 59 0.022883 1.250015 9/1/2015 6:55:11 PM 0.00 1000.930 79.430 59 0.022883 1.250015 9/1/2015 6:56:11 PM 0.00 1000.750 79.394 59 0.022883 1.250015 9/1/2015 6:57:11 PM 0.00 1000.750 79.394 59 0.022883 1.250015 9/1/2015 6:58:11 PM 0.00 1000.960 79.430 59 0.022883 1.250015 9/1/2015 6:59:11 PM 0.00 1000.460 79.430 59 0.022894 1.250009 9/1/2015 7:00:11 PM 0.00 1000.960 79.466 59 0.022900 1.250011 9/1/2015 7:01:11 PM 0.00 1000.680 79.430 59 0.022894 1.250012 9/1/2015 7:02:11 PM 0.00 1000.590 79.466 59 0.022894 1.250012 9/1/2015 7:03:11 PM 0.00 1000.870 79.448 59 0.022894 1.250012 9/1/2015 7:04:11 PM 0.00 1000.870 79.448 59 0.022894 1.250012 9/1/2015 7:05:11 PM 0.00 1000.370 79.430 59 0.022894 1.250012 9/1/2015 7:06:11 PM 0.00 1000.560 79.376 59 0.022900 1.250012 9/1/2015 7:07:11 PM 0.00 1000.460 79.520 59 0.022894 1.250012 9/1/2015 7:08:11 PM 0.00 1000.280 79.430 59 0.022889 1.250012 9/1/2015 7:09:11 PM 0.00 1000.960 79.466 59 0.022894 1.250012 9/1/2015 7:10:11 PM 0.00 1000.560 79.502 59 0.022894 1.250012 9/1/2015 7:11:11 PM 0.00 1000.780 79.430 59 0.022894 1.250012 9/1/2015 7:12:11 PM 0.00 1000.840 79.520 59 0.022889 1.250011 9/1/2015 7:13:11 PM 0.00 1000.500 79.466 59 0.022894 1.250011 9/1/2015 7:14:11 PM 0.00 1000.750 79.520 59 0.022894 1.250012 9/1/2015 7:15:11 PM 0.00 1000.680 79.448 59 0.022894 1.250011 9/1/2015 7:16:11 PM 0.00 1000.710 79.466 59 0.022900 1.250011 9/1/2015 7:17:11 PM 0.00 1000.650 79.430 59 0.022894 1.250011 9/1/2015 7:18:11 PM 0.00 1000.780 79.430 59 0.022894 1.250012 9/1/2015 7:19:11 PM 0.00 1000.560 79.484 59 0.022894 1.250012 9/1/2015 7:20:11 PM 0.00 1001.030 79.520 59 0.022894 1.250012 9/1/2015 7:21:11 PM 0.00 1001.560 79.538 59 0.022894 1.250013 9/1/2015 7:22:11 PM 0.00 1001.310 79.502 59 0.022900 1.250012 9/1/2015 7:23:11 PM 0.00 1001.310 79.430 59 0.022900 1.250012 9/1/2015 7:24:11 PM 0.00 1000.780 79.430 59 0.022900 1.250012 9/1/2015 7:25:11 PM 0.00 1000.930 79.502 59 0.022900 1.250012 9/1/2015 7:26:11 PM 0.00 1001.460 79.538 59 0.022900 1.250013 9/1/2015 7:27:11 PM 0.00 1001.180 79.556 59 0.022900 1.250012 9/1/2015 7:28:11 PM 0.00 1001.120 79.520 59 0.022900 1.250013 9/1/2015 7:29:11 PM 0.00 1001.590 79.574 59 0.022900 1.250011 9/1/2015 7:30:11 PM 0.00 1000.710 79.412 59 0.022894 1.250011 9/1/2015 7:31:11 PM 0.00 1001.560 79.574 59 0.022894 1.250012 9/1/2015 7:32:11 PM 0.00 1000.870 79.520 59 0.022894 1.250012 9/1/2015 7:33:11 PM 0.00 1000.620 79.466 59 0.022900 1.250013 9/1/2015 7:34:11 PM 0.00 1000.680 79.430 59 0.022894 1.250013 9/1/2015 7:35:11 PM 0.00 1001.030 79.520 59 0.022894 1.250013 9/1/2015 7:36:11 PM 0.00 1000.930 79.502 59 0.022900 1.250013 9/1/2015 7:37:11 PM 0.00 1001.280 79.412 59 0.022894 1.250013 9/1/2015 7:38:11 PM 0.00 1001.780 79.592 59 0.022894 1.250013 9/1/2015 7:39:11 PM 0.00 1001.430 79.520 59 0.022889 1.250014 9/1/2015 7:40:11 PM 0.00 1001.180 79.538 59 0.022894 1.250013 9/1/2015 7:41:11 PM 0.00 1001.590 79.520 59 0.022894 1.250013 9/1/2015 7:42:11 PM 0.00 1001.120 79.484 59 0.022894 1.250013 9/1/2015 7:43:11 PM 0.00 1001.620 79.610 59 0.022889 1.250013 9/1/2015 7:44:11 PM 0.00 1001.210 79.574 59 0.022889 1.250013 9/1/2015 7:45:11 PM 0.00 1001.400 79.502 59 0.022889 1.250013 9/1/2015 7:46:11 PM 0.00 1001.180 79.466 59 0.022889 1.250013 9/1/2015 7:47:11 PM 0.00 1001.430 79.430 59 0.022883 1.250014 9/1/2015 7:48:11 PM 0.00 1001.180 79.556 59 0.022889 1.250014 9/1/2015 7:49:11 PM 0.00 1000.870 79.448 59 0.022883 1.250013 9/1/2015 7:50:11 PM 0.00 1001.090 79.466 59 0.022889 1.250013 9/1/2015 7:51:11 PM 0.00 1001.250 79.430 59 0.022889 1.250012 9/1/2015 7:52:11 PM 0.00 1001.180 79.556 59 0.022894 1.250013 9/1/2015 7:53:11 PM 0.00 1001.530 79.520 59 0.022889 1.250013 9/1/2015 7:54:11 PM 0.00 1001.430 79.520 59 0.022889 1.250014 9/1/2015 7:55:11 PM 0.00 1001.310 79.574 59 0.022889 1.250014 9/1/2015 7:56:11 PM 0.00 1001.750 79.556 59 0.022889 1.250014 9/1/2015 7:57:11 PM 0.00 1001.780 79.574 59 0.022889 1.250015 9/1/2015 7:58:11 PM 0.00 1001.530 79.430 59 0.022883 1.250014 9/1/2015 7:59:11 PM 0.00 1001.870 79.610 59 0.022883 1.250008 9/1/2015 8:00:11 PM 0.00 1001.370 79.556 59 0.022894 1.250012 9/1/2015 8:01:11 PM 0.00 1001.400 79.484 59 0.022889 1.250012 9/1/2015 8:02:11 PM 0.00 1001.310 79.502 59 0.022889 1.250012 9/1/2015 8:03:11 PM 0.00 1001.900 79.556 59 0.022889 1.250012 9/1/2015 8:04:11 PM 0.00 1001.560 79.538 59 0.022889 1.250013 9/1/2015 8:05:11 PM 0.00 1002.030 79.628 59 0.022889 1.250014 9/1/2015 8:06:11 PM 0.00 1002.180 79.556 59 0.022883 1.250014 9/1/2015 8:07:11 PM 0.00 1001.900 79.538 59 0.022889 1.250013 9/1/2015 8:08:11 PM 0.00 1001.680 79.592 59 0.022889 1.250013 9/1/2015 8:09:11 PM 0.00 1001.870 79.574 59 0.022883 1.250013 9/1/2015 8:10:11 PM 0.00 1001.620 79.466 59 0.022883 1.250013 9/1/2015 8:11:11 PM 0.00 1001.810 79.556 59 0.022877 1.250013 9/1/2015 8:12:11 PM 0.00 1001.370 79.466 59 0.022877 1.250014 9/1/2015 8:13:11 PM 0.00 1001.430 79.520 59 0.022883 1.250014 9/1/2015 8:14:11 PM 0.00 1002.370 79.448 59 0.022883 1.250014 9/1/2015 8:15:11 PM 0.00 1001.870 79.520 59 0.022883 1.250014 9/1/2015 8:16:11 PM 0.00 1002.210 79.574 59 0.022877 1.250013 9/1/2015 8:17:11 PM 0.00 1002.060 79.592 59 0.022877 1.250014 9/1/2015 8:18:11 PM 0.00 1002.150 79.592 59 0.022877 1.250014 9/1/2015 8:19:11 PM 0.00 1001.750 79.538 59 0.022871 1.250014 9/1/2015 8:20:11 PM 0.00 1002.060 79.592 59 0.022877 1.250015 9/1/2015 8:21:11 PM 0.00 1001.900 79.610 59 0.022877 1.250015 9/1/2015 8:22:11 PM 0.00 1002.030 79.628 59 0.022877 1.250015 9/1/2015 8:23:11 PM 0.00 1002.340 79.592 59 0.022877 1.250015 9/1/2015 8:24:11 PM 0.00 1001.750 79.556 59 0.022877 1.250015 9/1/2015 8:25:11 PM 0.00 1002.000 79.538 59 0.022877 1.250015 9/1/2015 8:26:11 PM 0.00 1002.280 79.556 59 0.022877 1.250015 9/1/2015 8:27:11 PM 0.00 1002.060 79.520 59 0.022877 1.250014 9/1/2015 8:28:11 PM 0.00 1002.500 79.574 59 0.022877 1.250015 9/1/2015 8:29:11 PM 0.00 1002.250 79.610 59 0.022877 1.250014 9/1/2015 8:30:11 PM 0.00 1002.370 79.538 59 0.022877 1.250014 9/1/2015 8:31:11 PM 0.00 1002.430 79.592 59 0.022877 1.250014 9/1/2015 8:32:11 PM 0.00 1002.370 79.520 59 0.022877 1.250014 9/1/2015 8:33:11 PM 0.00 1001.960 79.502 59 0.022877 1.250015 9/1/2015 8:34:11 PM 0.00 1002.340 79.502 59 0.022877 1.250016 9/1/2015 8:35:11 PM 0.00 1002.370 79.520 59 0.022871 1.250016 9/1/2015 8:36:11 PM 0.00 1002.710 79.520 59 0.022871 1.250017 9/1/2015 8:37:11 PM 0.00 1002.620 79.592 59 0.022871 1.250016 9/1/2015 8:38:11 PM 0.00 1002.150 79.574 59 0.022871 1.250016 9/1/2015 8:39:11 PM 0.00 1002.650 79.556 59 0.022866 1.250016 9/1/2015 8:40:11 PM 0.00 1002.530 79.610 59 0.022866 1.250017 9/1/2015 8:41:11 PM 0.00 1002.530 79.574 59 0.022871 1.250017 9/1/2015 8:42:11 PM 0.00 1002.370 79.520 59 0.022866 1.250016 9/1/2015 8:43:11 PM 0.00 1001.780 79.592 59 0.022866 1.250016 9/1/2015 8:44:11 PM 0.00 1002.180 79.556 59 0.022860 1.250017 9/1/2015 8:45:11 PM 0.00 1002.340 79.484 59 0.022860 1.250017 9/1/2015 8:46:11 PM 0.00 1002.340 79.610 59 0.022854 1.250017 9/1/2015 8:47:11 PM 0.00 1002.060 79.592 59 0.022860 1.250017 9/1/2015 8:48:11 PM 0.00 1002.500 79.628 59 0.022860 1.250017 9/1/2015 8:49:11 PM 0.00 1002.430 79.502 59 0.022866 1.250016 9/1/2015 8:50:11 PM 0.00 1002.460 79.538 59 0.022860 1.250016 9/1/2015 8:51:11 PM 0.00 1002.780 79.628 59 0.022866 1.250016 9/1/2015 8:52:11 PM 0.00 1002.810 79.574 59 0.022866 1.250016 9/1/2015 8:53:11 PM 0.00 1002.250 79.592 59 0.022866 1.250016 9/1/2015 8:54:11 PM 0.00 1002.280 79.682 59 0.022866 1.250017 9/1/2015 8:55:11 PM 0.00 1001.900 79.538 59 0.022860 1.250017 9/1/2015 8:56:11 PM 0.00 1001.710 79.610 59 0.022866 1.250017 9/1/2015 8:57:11 PM 0.00 1001.780 79.592 59 0.022860 1.250017 9/1/2015 8:58:11 PM 0.00 1002.430 79.610 59 0.022860 1.250017 9/1/2015 8:59:11 PM 0.00 1002.560 79.520 59 0.022860 1.250016 9/1/2015 9:00:11 PM 0.00 1002.530 79.520 59 0.022860 1.250016 9/1/2015 9:01:11 PM 0.00 1002.960 79.628 59 0.022866 1.250016 9/1/2015 9:02:11 PM 0.00 1002.250 79.502 59 0.022866 1.250016 9/1/2015 9:03:11 PM 0.00 1002.120 79.466 59 0.022860 1.250015 9/1/2015 9:04:11 PM 0.00 1002.930 79.556 59 0.022860 1.250015 9/1/2015 9:05:11 PM 0.00 1002.310 79.466 59 0.022860 1.250016 9/1/2015 9:06:11 PM 0.00 1002.150 79.520 59 0.022866 1.250016 9/1/2015 9:07:11 PM 0.00 1001.960 79.610 59 0.022866 1.250016 9/1/2015 9:08:11 PM 0.00 1002.210 79.466 59 0.022866 1.250015 9/1/2015 9:09:11 PM 0.00 1002.060 79.592 59 0.022860 1.250015 9/1/2015 9:10:11 PM 0.00 1001.900 79.538 59 0.022860 1.250016 9/1/2015 9:11:11 PM 0.00 1002.030 79.664 59 0.022860 1.250016 9/1/2015 9:12:11 PM 0.00 1001.400 79.592 59 0.022866 1.250016 9/1/2015 9:13:11 PM 0.00 1001.650 79.628 59 0.022860 1.250016 9/1/2015 9:14:11 PM 0.00 1001.430 79.466 59 0.022860 1.250016 9/1/2015 9:15:11 PM 0.00 1001.370 79.538 59 0.022866 1.250016 9/1/2015 9:16:11 PM 0.00 1001.750 79.574 59 0.022860 1.250015 9/1/2015 9:17:11 PM 0.00 1001.530 79.610 59 0.022860 1.250016 9/1/2015 9:18:11 PM 0.00 1001.750 79.556 59 0.022860 1.250016 9/1/2015 9:19:11 PM 0.00 1001.680 79.592 59 0.022860 1.250016 9/1/2015 9:20:11 PM 0.00 1001.500 79.592 59 0.022866 1.250016 9/1/2015 9:21:11 PM 0.00 1002.210 79.628 59 0.022860 1.250016 9/1/2015 9:22:11 PM 0.00 1002.060 79.592 59 0.022866 1.250016 9/1/2015 9:23:11 PM 0.00 1001.560 79.556 59 0.022866 1.250016 9/1/2015 9:24:11 PM 0.00 1001.590 79.574 59 0.022866 1.250016 9/1/2015 9:25:11 PM 0.00 1002.060 79.592 59 0.022866 1.250016 9/1/2015 9:26:11 PM 0.00 1001.620 79.610 59 0.022866 1.250016 9/1/2015 9:27:11 PM 0.00 1001.840 79.628 59 0.022866 1.250016 9/1/2015 9:28:11 PM 0.00 1001.590 79.484 59 0.022866 1.250015 9/1/2015 9:29:11 PM 0.00 1002.250 79.592 59 0.022871 1.250015 9/1/2015 9:30:11 PM 0.00 1001.590 79.610 59 0.022866 1.250015 9/1/2015 9:31:11 PM 0.00 1001.210 79.520 59 0.022866 1.250015 9/1/2015 9:32:11 PM 0.00 1001.870 79.574 59 0.022866 1.250015 9/1/2015 9:33:11 PM 0.00 1001.180 79.574 59 0.022866 1.250016 9/1/2015 9:34:11 PM 0.00 1001.590 79.592 59 0.022866 1.250017 9/1/2015 9:35:11 PM 0.00 1001.680 79.574 59 0.022866 1.250017 9/1/2015 9:36:11 PM 0.00 1001.870 79.502 59 0.022871 1.250016 9/1/2015 9:37:11 PM 0.00 1001.710 79.520 59 0.022871 1.250017 9/1/2015 9:38:11 PM 0.00 1002.370 79.556 59 0.022866 1.250017 9/1/2015 9:39:11 PM 0.00 1001.680 79.592 59 0.022866 1.250017 9/1/2015 9:40:11 PM 0.00 1001.780 79.592 59 0.022866 1.250017 9/1/2015 9:41:11 PM 0.00 1002.250 79.574 59 0.022866 1.250017 9/1/2015 9:42:11 PM 0.00 1002.090 79.538 59 0.022866 1.250016 9/1/2015 9:43:11 PM 0.00 1002.210 79.646 59 0.022860 1.250016 9/1/2015 9:44:11 PM 0.00 1002.180 79.556 59 0.022860 1.250016 9/1/2015 9:45:11 PM 0.00 1001.750 79.538 59 0.022866 1.250016 9/1/2015 9:46:11 PM 0.00 1001.870 79.592 59 0.022866 1.250016 9/1/2015 9:47:11 PM 0.00 1001.310 79.520 59 0.022866 1.250016 9/1/2015 9:48:11 PM 0.00 1002.000 79.610 59 0.022860 1.250016 9/1/2015 9:49:11 PM 0.00 1002.060 79.520 59 0.022866 1.250016 9/1/2015 9:50:11 PM 0.00 1001.960 79.574 59 0.022871 1.250016 9/1/2015 9:51:11 PM 0.00 1002.370 79.520 59 0.022871 1.250015 9/1/2015 9:52:11 PM 0.00 1002.680 79.574 59 0.022871 1.250015 9/1/2015 9:53:11 PM 0.00 1002.400 79.574 59 0.022871 1.250015 9/1/2015 9:54:11 PM 0.00 1001.960 79.592 59 0.022871 1.250016 9/1/2015 9:55:11 PM 0.00 1002.500 79.628 59 0.022866 1.250017 9/1/2015 9:56:11 PM 0.00 1002.560 79.556 59 0.022871 1.250017 9/1/2015 9:57:11 PM 0.00 1002.250 79.502 59 0.022871 1.250017 9/1/2015 9:58:11 PM 0.00 1002.340 79.610 59 0.022871 1.250016 9/1/2015 9:59:11 PM 0.00 1001.960 79.592 59 0.022871 1.250015 9/1/2015 10:00:11 PM 0.00 1001.930 79.646 59 0.022871 1.250015 9/1/2015 10:01:11 PM 0.00 1002.280 79.556 59 0.022871 1.250015 9/1/2015 10:02:11 PM 0.00 1001.870 79.484 59 0.022871 1.250014 9/1/2015 10:03:11 PM 0.00 1002.310 79.574 59 0.022871 1.250014 9/1/2015 10:04:11 PM 0.00 1002.310 79.574 59 0.022871 1.250015 9/1/2015 10:05:11 PM 0.00 1002.000 79.610 59 0.022871 1.250015 9/1/2015 10:06:11 PM 0.00 1002.280 79.556 59 0.022871 1.250015 9/1/2015 10:07:11 PM 0.00 1002.370 79.556 59 0.022877 1.250014 9/1/2015 10:08:11 PM 0.00 1001.810 79.556 59 0.022877 1.250014 9/1/2015 10:09:11 PM 0.00 1002.310 79.466 59 0.022871 1.250014 9/1/2015 10:10:11 PM 0.00 1002.150 79.520 59 0.022871 1.250014 9/1/2015 10:11:11 PM 0.00 1002.060 79.610 59 0.022871 1.250015 9/1/2015 10:12:11 PM 0.00 1002.430 79.484 59 0.022871 1.250014 9/1/2015 10:13:11 PM 0.00 1002.560 79.520 59 0.022877 1.250014 9/1/2015 10:14:11 PM 0.00 1002.180 79.556 59 0.022877 1.250014 9/1/2015 10:15:11 PM 0.00 1001.930 79.574 59 0.022877 1.250014 9/1/2015 10:16:11 PM 0.00 1002.150 79.574 59 0.022877 1.250014 9/1/2015 10:17:11 PM 0.00 1002.280 79.556 59 0.022877 1.250014 9/1/2015 10:18:11 PM 0.00 1001.780 79.574 59 0.022877 1.250015 9/1/2015 10:19:11 PM 0.00 1002.460 79.538 59 0.022877 1.250015 9/1/2015 10:20:11 PM 0.00 1001.930 79.574 59 0.022877 1.250014 9/1/2015 10:21:11 PM 0.00 1002.150 79.502 59 0.022877 1.250015 9/1/2015 10:22:11 PM 0.00 1001.900 79.556 59 0.022877 1.250015 9/1/2015 10:23:11 PM 0.00 1001.680 79.520 59 0.022883 1.250014 9/1/2015 10:24:11 PM 0.00 1002.060 79.592 59 0.022883 1.250015 9/1/2015 10:25:11 PM 0.00 1002.120 79.628 59 0.022883 1.250015 9/1/2015 10:26:11 PM 0.00 1002.280 79.448 59 0.022883 1.250014 9/1/2015 10:27:11 PM 0.00 1002.180 79.448 59 0.022883 1.250014 9/1/2015 10:28:11 PM 0.00 1002.590 79.412 59 0.022883 1.250014 9/1/2015 10:29:11 PM 0.00 1002.090 79.538 59 0.022889 1.250014 9/1/2015 10:30:11 PM 0.00 1001.870 79.610 59 0.022889 1.250013 9/1/2015 10:31:11 PM 0.00 1002.430 79.502 59 0.022889 1.250014 9/1/2015 10:32:11 PM 0.00 1002.060 79.502 59 0.022883 1.250014 9/1/2015 10:33:11 PM 0.00 1002.680 79.412 59 0.022883 1.250015 9/1/2015 10:34:11 PM 0.00 1001.810 79.538 59 0.022889 1.250015 9/1/2015 10:35:11 PM 0.00 1002.430 79.592 59 0.022883 1.250015 9/1/2015 10:36:11 PM 0.00 1002.310 79.574 59 0.022883 1.250015 9/1/2015 10:37:11 PM 0.00 1002.030 79.628 59 0.022889 1.250015 9/1/2015 10:38:11 PM 0.00 1002.090 79.538 59 0.022889 1.250014 9/1/2015 10:39:11 PM 0.00 1002.250 79.610 59 0.022883 1.250015 9/1/2015 10:40:11 PM 0.00 1002.000 79.520 59 0.022883 1.250015 9/1/2015 10:41:11 PM 0.00 1002.370 79.556 59 0.022883 1.250014 9/1/2015 10:42:11 PM 0.00 1001.710 79.466 59 0.022883 1.250014 9/1/2015 10:43:11 PM 0.00 1002.310 79.574 59 0.022889 1.250014 9/1/2015 10:44:11 PM 0.00 1002.560 79.538 59 0.022877 1.250014 9/1/2015 10:45:11 PM 0.00 1001.780 79.574 59 0.022883 1.250014 9/1/2015 10:46:11 PM 0.00 1002.460 79.520 59 0.022883 1.250014 9/1/2015 10:47:11 PM 0.00 1002.340 79.520 59 0.022883 1.250014 9/1/2015 10:48:11 PM 0.00 1001.840 79.574 59 0.022883 1.250014 9/1/2015 10:49:11 PM 0.00 1002.310 79.574 59 0.022883 1.250014 9/1/2015 10:50:11 PM 0.00 1002.000 79.538 59 0.022883 1.250014 9/1/2015 10:51:11 PM 0.00 1002.060 79.520 59 0.022889 1.250013 9/1/2015 10:52:11 PM 0.00 1002.310 79.466 59 0.022889 1.250014 9/1/2015 10:53:11 PM 0.00 1002.090 79.466 59 0.022889 1.250013 9/1/2015 10:54:11 PM 0.00 1001.780 79.520 59 0.022889 1.250014 9/1/2015 10:55:11 PM 0.00 1001.870 79.592 59 0.022889 1.250014 9/1/2015 10:56:11 PM 0.00 1002.150 79.484 59 0.022889 1.250014 9/1/2015 10:57:11 PM 0.00 1001.840 79.664 59 0.022889 1.250015 9/1/2015 10:58:11 PM 0.00 1002.310 79.466 59 0.022889 1.250014 9/1/2015 10:59:11 PM 0.00 1002.250 79.502 59 0.022889 1.250014 9/1/2015 11:00:11 PM 0.00 1002.280 79.520 59 0.022889 1.250013 9/1/2015 11:01:11 PM 0.00 1001.960 79.520 59 0.022889 1.250012 9/1/2015 11:02:11 PM 0.00 1002.340 79.520 59 0.022889 1.250013 9/1/2015 11:03:11 PM 0.00 1002.250 79.502 59 0.022889 1.250013 9/1/2015 11:04:11 PM 0.00 1002.090 79.430 59 0.022894 1.250013 9/1/2015 11:05:11 PM 0.00 1002.150 79.484 59 0.022889 1.250013 9/1/2015 11:06:11 PM 0.00 1002.530 79.520 59 0.022883 1.250013 9/1/2015 11:07:11 PM 0.00 1002.460 79.448 59 0.022889 1.250013 9/1/2015 11:08:11 PM 0.00 1002.280 79.430 59 0.022889 1.250013 9/1/2015 11:09:11 PM 0.00 1002.280 79.538 59 0.022889 1.250013 9/1/2015 11:10:11 PM 0.00 1002.620 79.502 59 0.022883 1.250013 9/1/2015 11:11:11 PM 0.00 1002.780 79.466 59 0.022889 1.250013 9/1/2015 11:12:11 PM 0.00 1002.430 79.520 59 0.022889 1.250013 9/1/2015 11:13:11 PM 0.00 1002.340 79.484 59 0.022889 1.250013 9/1/2015 11:14:11 PM 0.00 1002.060 79.502 59 0.022889 1.250013 9/1/2015 11:15:11 PM 0.00 1002.460 79.520 59 0.022889 1.250013 9/1/2015 11:16:11 PM 0.00 1002.210 79.412 59 0.022889 1.250013 9/1/2015 11:17:11 PM 0.00 1002.620 79.484 59 0.022889 1.250013 9/1/2015 11:18:11 PM 0.00 1002.460 79.520 59 0.022889 1.250013 9/1/2015 11:19:11 PM 0.00 1002.460 79.520 59 0.022889 1.250014 9/1/2015 11:20:11 PM 0.00 1002.530 79.430 59 0.022883 1.250013 9/1/2015 11:21:11 PM 0.00 1002.650 79.448 59 0.022883 1.250014 9/1/2015 11:22:11 PM 0.00 1002.810 79.430 59 0.022883 1.250014 9/1/2015 11:23:11 PM 0.00 1002.710 79.484 59 0.022889 1.250014 9/1/2015 11:24:11 PM 0.00 1002.650 79.520 59 0.022883 1.250014 9/1/2015 11:25:11 PM 0.00 1002.650 79.430 59 0.022883 1.250014 9/1/2015 11:26:11 PM 0.00 1002.620 79.520 59 0.022883 1.250014 9/1/2015 11:27:11 PM 0.00 1003.000 79.520 59 0.022889 1.250014 9/1/2015 11:28:11 PM 0.00 1002.930 79.466 59 0.022889 1.250014 9/1/2015 11:29:11 PM 0.00 1002.400 79.466 59 0.022883 1.250014 9/1/2015 11:30:11 PM 0.00 1003.030 79.430 59 0.022883 1.250013 9/1/2015 11:31:11 PM 0.00 1002.930 79.520 59 0.022883 1.250014 9/1/2015 11:32:11 PM 0.00 1002.500 79.376 59 0.022883 1.250014 9/1/2015 11:33:11 PM 0.00 1002.810 79.520 59 0.022883 1.250015 9/1/2015 11:34:11 PM 0.00 1002.780 79.574 59 0.022883 1.250015 9/1/2015 11:35:11 PM 0.00 1002.560 79.520 59 0.022883 1.250015 9/1/2015 11:36:11 PM 0.00 1003.310 79.430 59 0.022883 1.250015 9/1/2015 11:37:11 PM 0.00 1002.810 79.574 59 0.022883 1.250015 9/1/2015 11:38:11 PM 0.00 1003.120 79.448 59 0.022883 1.250015 9/1/2015 11:39:11 PM 0.00 1002.750 79.430 59 0.022877 1.250015 9/1/2015 11:40:11 PM 0.00 1002.900 79.502 59 0.022877 1.250015 9/1/2015 11:41:11 PM 0.00 1003.210 79.466 59 0.022871 1.250015 9/1/2015 11:42:11 PM 0.00 1003.120 79.430 59 0.022877 1.250015 9/1/2015 11:43:11 PM 0.00 1003.340 79.484 59 0.022871 1.250015 9/1/2015 11:44:11 PM 0.00 1002.900 79.502 59 0.022866 1.250015 9/1/2015 11:45:11 PM 0.00 1003.250 79.484 59 0.022871 1.250015 9/1/2015 11:46:11 PM 0.00 1003.030 79.520 59 0.022871 1.250016 9/1/2015 11:47:11 PM 0.00 1003.340 79.466 59 0.022866 1.250016 9/1/2015 11:48:11 PM 0.00 1003.310 79.448 59 0.022871 1.250016 9/1/2015 11:49:11 PM 0.00 1003.120 79.466 59 0.022871 1.250015 9/1/2015 11:50:11 PM 0.00 1003.500 79.520 59 0.022871 1.250015 9/1/2015 11:51:11 PM 0.00 1003.250 79.412 59 0.022871 1.250015 9/1/2015 11:52:11 PM 0.00 1003.500 79.520 59 0.022866 1.250016 9/1/2015 11:53:11 PM 0.00 1003.120 79.430 59 0.022871 1.250016 9/1/2015 11:54:11 PM 0.00 1003.650 79.520 59 0.022866 1.250017 9/1/2015 11:55:11 PM 0.00 1003.430 79.484 59 0.022866 1.250017 9/1/2015 11:56:11 PM 0.00 1003.310 79.448 59 0.022866 1.250017 9/1/2015 11:57:11 PM 0.00 1003.060 79.412 59 0.022866 1.250017 9/1/2015 11:58:11 PM 0.00 1003.500 79.448 59 0.022866 1.250017 9/1/2015 11:59:11 PM 0.00 1003.650 79.430 59 0.022871 1.250016 9/2/2015 12:00:11 AM 0.00 1003.460 79.376 59 0.022871 1.250016 9/2/2015 12:01:11 AM 0.00 1003.530 79.484 59 0.022866 1.250015 9/2/2015 12:02:11 AM 0.00 1003.090 79.430 59 0.022866 1.250016 9/2/2015 12:03:11 AM 0.00 1003.180 79.376 59 0.022866 1.250016 9/2/2015 12:04:11 AM 0.00 1003.210 79.448 59 0.022866 1.250016 9/2/2015 12:05:11 AM 0.00 1003.530 79.484 59 0.022860 1.250016 9/2/2015 12:06:11 AM 0.00 1003.150 79.466 59 0.022866 1.250016 9/2/2015 12:07:11 AM 0.00 1003.210 79.448 59 0.022866 1.250016 9/2/2015 12:08:11 AM 0.00 1003.180 79.430 59 0.022866 1.250016 9/2/2015 12:09:11 AM 0.00 1003.120 79.448 59 0.022860 1.250016 9/2/2015 12:10:11 AM 0.00 1003.400 79.430 59 0.022860 1.250016 9/2/2015 12:11:11 AM 0.00 1003.210 79.538 59 0.022860 1.250016 9/2/2015 12:12:11 AM 0.00 1003.250 79.484 59 0.022866 1.250016 9/2/2015 12:13:11 AM 0.00 1003.120 79.430 59 0.022860 1.250016 9/2/2015 12:14:11 AM 0.00 1003.400 79.466 59 0.022860 1.250016 9/2/2015 12:15:11 AM 0.00 1003.210 79.466 59 0.022860 1.250016 9/2/2015 12:16:11 AM 0.00 1003.000 79.484 59 0.022866 1.250016 9/2/2015 12:17:11 AM 0.00 1003.340 79.466 59 0.022860 1.250016 9/2/2015 12:18:11 AM 0.00 1003.090 79.430 59 0.022860 1.250016 9/2/2015 12:19:11 AM 0.00 1003.000 79.502 59 0.022860 1.250017 9/2/2015 12:20:11 AM 0.00 1003.000 79.430 59 0.022860 1.250016 9/2/2015 12:21:11 AM 0.00 1003.250 79.466 59 0.022860 1.250017 9/2/2015 12:22:11 AM 0.00 1003.250 79.412 59 0.022860 1.250017 9/2/2015 12:23:11 AM 0.00 1003.030 79.448 59 0.022866 1.250017 9/2/2015 12:24:11 AM 0.00 1003.250 79.376 59 0.022860 1.250017 9/2/2015 12:25:11 AM 0.00 1003.000 79.430 59 0.022854 1.250017 9/2/2015 12:26:11 AM 0.00 1003.280 79.394 59 0.022854 1.250017 9/2/2015 12:27:11 AM 0.00 1003.060 79.376 59 0.022860 1.250017 9/2/2015 12:28:11 AM 0.00 1003.180 79.394 59 0.022860 1.250017 9/2/2015 12:29:11 AM 0.00 1003.180 79.430 59 0.022854 1.250017 9/2/2015 12:30:11 AM 0.00 1003.340 79.412 59 0.022860 1.250017 9/2/2015 12:31:11 AM 0.00 1003.250 79.502 59 0.022860 1.250018 9/2/2015 12:32:11 AM 0.00 1003.060 79.412 59 0.022854 1.250017 9/2/2015 12:33:11 AM 0.00 1003.210 79.448 59 0.022854 1.250019 9/2/2015 12:34:11 AM 0.00 1003.150 79.466 59 0.022854 1.250019 9/2/2015 12:35:11 AM 0.00 1003.150 79.412 59 0.022854 1.250019 9/2/2015 12:36:11 AM 0.00 1003.530 79.502 59 0.022854 1.250019 9/2/2015 12:37:11 AM 0.00 1003.090 79.394 59 0.022848 1.250018 9/2/2015 12:38:11 AM 0.00 1003.280 79.376 59 0.022854 1.250019 9/2/2015 12:39:11 AM 0.00 1003.400 79.448 59 0.022848 1.250019 9/2/2015 12:40:11 AM 0.00 1003.280 79.376 59 0.022848 1.250019 9/2/2015 12:41:11 AM 0.00 1003.280 79.376 59 0.022848 1.250019 9/2/2015 12:42:11 AM 0.00 1003.340 79.466 59 0.022848 1.250018 9/2/2015 12:43:11 AM 0.00 1003.460 79.376 59 0.022848 1.250019 9/2/2015 12:44:11 AM 0.00 1003.280 79.394 59 0.022842 1.250018 9/2/2015 12:45:11 AM 0.00 1003.120 79.340 59 0.022842 1.250019 9/2/2015 12:46:11 AM 0.00 1003.620 79.412 59 0.022842 1.250019 9/2/2015 12:47:11 AM 0.00 1003.210 79.466 59 0.022848 1.250018 9/2/2015 12:48:11 AM 0.00 1003.210 79.466 59 0.022848 1.250018 9/2/2015 12:49:11 AM 0.00 1003.370 79.394 59 0.022848 1.250017 9/2/2015 12:50:11 AM 0.00 1003.150 79.376 59 0.022848 1.250018 9/2/2015 12:51:11 AM 0.00 1003.430 79.376 59 0.022848 1.250017 9/2/2015 12:52:11 AM 0.00 1003.090 79.376 59 0.022848 1.250018 9/2/2015 12:53:11 AM 0.00 1002.960 79.466 59 0.022848 1.250018 9/2/2015 12:54:11 AM 0.00 1003.030 79.340 59 0.022848 1.250019 9/2/2015 12:55:11 AM 0.00 1003.280 79.430 59 0.022848 1.250019 9/2/2015 12:56:11 AM 0.00 1003.650 79.394 59 0.022854 1.250019 9/2/2015 12:57:11 AM 0.00 1003.310 79.322 59 0.022854 1.250019 9/2/2015 12:58:11 AM 0.00 1003.590 79.448 59 0.022848 1.250019 9/2/2015 12:59:11 AM 0.00 1003.180 79.376 59 0.022854 1.250018 9/2/2015 1:00:11 AM 0.00 1003.560 79.430 59 0.022848 1.250018 9/2/2015 1:01:11 AM 0.00 1003.340 79.376 59 0.022848 1.250018 9/2/2015 1:02:11 AM 0.00 1003.030 79.322 59 0.022848 1.250018 9/2/2015 1:03:11 AM 0.00 1003.280 79.430 59 0.022848 1.250017 9/2/2015 1:04:11 AM 0.00 1003.280 79.394 59 0.022848 1.250018 9/2/2015 1:05:11 AM 0.00 1002.900 79.394 59 0.022848 1.250017 9/2/2015 1:06:11 AM 0.00 1003.180 79.394 59 0.022848 1.250018 9/2/2015 1:07:11 AM 0.00 1003.150 79.412 59 0.022854 1.250017 9/2/2015 1:08:11 AM 0.00 1002.960 79.376 59 0.022848 1.250017 9/2/2015 1:09:11 AM 0.00 1002.840 79.340 59 0.022848 1.250017 9/2/2015 1:10:11 AM 0.00 1003.000 79.394 59 0.022848 1.250017 9/2/2015 1:11:11 AM 0.00 1003.210 79.340 59 0.022854 1.250018 9/2/2015 1:12:11 AM 0.00 1003.340 79.376 59 0.022848 1.250017 9/2/2015 1:13:11 AM 0.00 1003.060 79.304 59 0.022854 1.250017 9/2/2015 1:14:11 AM 0.00 1003.150 79.412 59 0.022854 1.250017 9/2/2015 1:15:11 AM 0.00 1003.280 79.430 59 0.022848 1.250017 9/2/2015 1:16:11 AM 0.00 1003.150 79.376 59 0.022848 1.250016 9/2/2015 1:17:11 AM 0.00 1003.120 79.340 59 0.022848 1.250017 9/2/2015 1:18:11 AM 0.00 1003.000 79.394 59 0.022848 1.250017 9/2/2015 1:19:11 AM 0.00 1003.280 79.376 59 0.022854 1.250018 9/2/2015 1:20:11 AM 0.00 1002.680 79.412 59 0.022848 1.250018 9/2/2015 1:21:11 AM 0.00 1002.900 79.376 59 0.022848 1.250018 9/2/2015 1:22:11 AM 0.00 1003.000 79.376 59 0.022854 1.250017 9/2/2015 1:23:11 AM 0.00 1003.030 79.358 59 0.022854 1.250018 9/2/2015 1:24:11 AM 0.00 1003.090 79.394 59 0.022854 1.250018 9/2/2015 1:25:11 AM 0.00 1003.060 79.286 59 0.022854 1.250017 9/2/2015 1:26:11 AM 0.00 1003.210 79.358 59 0.022854 1.250018 9/2/2015 1:27:11 AM 0.00 1002.960 79.412 59 0.022854 1.250018 9/2/2015 1:28:11 AM 0.00 1003.180 79.394 59 0.022854 1.250018 9/2/2015 1:29:11 AM 0.00 1003.090 79.376 59 0.022854 1.250017 9/2/2015 1:30:11 AM 0.00 1002.930 79.358 59 0.022854 1.250018 9/2/2015 1:31:11 AM 0.00 1002.930 79.340 59 0.022854 1.250018 9/2/2015 1:32:11 AM 0.00 1002.870 79.286 59 0.022854 1.250017 9/2/2015 1:33:11 AM 0.00 1002.590 79.304 59 0.022854 1.250018 9/2/2015 1:34:11 AM 0.00 1003.090 79.394 59 0.022854 1.250019 9/2/2015 1:35:11 AM 0.00 1002.810 79.322 59 0.022854 1.250018 9/2/2015 1:36:11 AM 0.00 1002.840 79.322 59 0.022854 1.250019 9/2/2015 1:37:11 AM 0.00 1003.250 79.376 59 0.022854 1.250018 9/2/2015 1:38:11 AM 0.00 1002.840 79.358 59 0.022854 1.250018 9/2/2015 1:39:11 AM 0.00 1002.780 79.412 59 0.022854 1.250018 9/2/2015 1:40:11 AM 0.00 1002.650 79.430 59 0.022854 1.250018 9/2/2015 1:41:11 AM 0.00 1002.810 79.430 59 0.022854 1.250018 9/2/2015 1:42:11 AM 0.00 1002.960 79.376 59 0.022854 1.250018 9/2/2015 1:43:11 AM 0.00 1003.150 79.304 59 0.022854 1.250018 9/2/2015 1:44:11 AM 0.00 1002.840 79.358 59 0.022854 1.250018 9/2/2015 1:45:11 AM 0.00 1002.780 79.376 59 0.022854 1.250017 9/2/2015 1:46:11 AM 0.00 1002.870 79.304 59 0.022854 1.250017 9/2/2015 1:47:11 AM 0.00 1002.560 79.340 60 0.022854 1.250018 9/2/2015 1:48:11 AM 0.00 1002.620 79.376 59 0.022860 1.250017 9/2/2015 1:49:11 AM 0.00 1002.650 79.340 60 0.022854 1.250016 9/2/2015 1:50:11 AM 0.00 1002.840 79.322 59 0.022860 1.250016 9/2/2015 1:51:11 AM 0.00 1002.780 79.376 59 0.022854 1.250016 9/2/2015 1:52:11 AM 0.00 1002.210 79.286 60 0.022854 1.250017 9/2/2015 1:53:11 AM 0.00 1002.560 79.340 59 0.022854 1.250017 9/2/2015 1:54:11 AM 0.00 1002.650 79.322 59 0.022860 1.250017 9/2/2015 1:55:11 AM 0.00 1002.750 79.322 59 0.022860 1.250017 9/2/2015 1:56:11 AM 0.00 1002.340 79.322 59 0.022860 1.250017 9/2/2015 1:57:11 AM 0.00 1002.090 79.340 60 0.022860 1.250017 9/2/2015 1:58:11 AM 0.00 1002.650 79.358 59 0.022860 1.250017 9/2/2015 1:59:11 AM 0.00 1002.650 79.340 59 0.022860 1.250017 9/2/2015 2:00:11 AM 0.00 1002.560 79.322 60 0.022866 1.250016 9/2/2015 2:01:11 AM 0.00 1002.180 79.340 60 0.022866 1.250016 9/2/2015 2:02:11 AM 0.00 1002.710 79.322 60 0.022866 1.250015 9/2/2015 2:03:11 AM 0.00 1003.060 79.268 60 0.022866 1.250015 9/2/2015 2:04:11 AM 0.00 1002.560 79.358 60 0.022866 1.250016 9/2/2015 2:05:11 AM 0.00 1002.590 79.304 59 0.022866 1.250015 9/2/2015 2:06:11 AM 0.00 1002.620 79.322 60 0.022866 1.250015 9/2/2015 2:07:11 AM 0.00 1002.210 79.304 60 0.022871 1.250015 9/2/2015 2:08:11 AM 0.00 1002.340 79.322 60 0.022871 1.250015 9/2/2015 2:09:11 AM 0.00 1002.530 79.322 60 0.022866 1.250015 9/2/2015 2:10:11 AM 0.00 1002.370 79.322 60 0.022871 1.250015 9/2/2015 2:11:11 AM 0.00 1002.030 79.412 60 0.022866 1.250015 9/2/2015 2:12:11 AM 0.00 1001.900 79.358 60 0.022871 1.250015 9/2/2015 2:13:11 AM 0.00 1002.870 79.376 60 0.022866 1.250015 9/2/2015 2:14:11 AM 0.00 1002.370 79.358 60 0.022871 1.250015 9/2/2015 2:15:11 AM 0.00 1002.750 79.322 60 0.022877 1.250015 9/2/2015 2:16:11 AM 0.00 1002.000 79.322 60 0.022877 1.250014 9/2/2015 2:17:11 AM 0.00 1002.750 79.322 60 0.022871 1.250014 9/2/2015 2:18:11 AM 0.00 1002.090 79.268 60 0.022871 1.250014 9/2/2015 2:19:11 AM 0.00 1002.030 79.286 60 0.022871 1.250015 9/2/2015 2:20:11 AM 0.00 1002.280 79.268 60 0.022871 1.250015 9/2/2015 2:21:11 AM 0.00 1002.460 79.268 60 0.022871 1.250015 9/2/2015 2:22:11 AM 0.00 1002.060 79.322 60 0.022871 1.250015 9/2/2015 2:23:11 AM 0.00 1002.500 79.304 60 0.022877 1.250015 9/2/2015 2:24:11 AM 0.00 1002.560 79.340 60 0.022877 1.250015 9/2/2015 2:25:11 AM 0.00 1002.500 79.304 60 0.022877 1.250015 9/2/2015 2:26:11 AM 0.00 1002.090 79.340 60 0.022877 1.250015 9/2/2015 2:27:11 AM 0.00 1002.430 79.250 60 0.022877 1.250015 9/2/2015 2:28:11 AM 0.00 1002.680 79.376 60 0.022877 1.250015 9/2/2015 2:29:11 AM 0.00 1002.310 79.268 60 0.022877 1.250015 9/2/2015 2:30:11 AM 0.00 1002.750 79.322 60 0.022877 1.250014 9/2/2015 2:31:11 AM 0.00 1002.280 79.322 60 0.022877 1.250015 9/2/2015 2:32:11 AM 0.00 1002.460 79.322 60 0.022877 1.250015 9/2/2015 2:33:11 AM 0.00 1002.460 79.268 60 0.022877 1.250016 9/2/2015 2:34:11 AM 0.00 1002.430 79.232 60 0.022877 1.250016 9/2/2015 2:35:11 AM 0.00 1002.400 79.286 60 0.022877 1.250016 9/2/2015 2:36:11 AM 0.00 1002.210 79.214 60 0.022877 1.250015 9/2/2015 2:37:11 AM 0.00 1002.530 79.250 60 0.022877 1.250015 9/2/2015 2:38:11 AM 0.00 1002.120 79.304 60 0.022877 1.250015 9/2/2015 2:39:11 AM 0.00 1002.370 79.340 60 0.022877 1.250015 9/2/2015 2:40:11 AM 0.00 1002.430 79.232 60 0.022871 1.250016 9/2/2015 2:41:11 AM 0.00 1003.000 79.322 60 0.022877 1.250016 9/2/2015 2:42:11 AM 0.00 1002.870 79.268 60 0.022871 1.250015 9/2/2015 2:43:11 AM 0.00 1002.500 79.304 60 0.022871 1.250015 9/2/2015 2:44:11 AM 0.00 1002.680 79.286 60 0.022871 1.250015 9/2/2015 2:45:11 AM 0.00 1002.780 79.286 60 0.022877 1.250015 9/2/2015 2:46:11 AM 0.00 1002.280 79.196 60 0.022877 1.250014 9/2/2015 2:47:11 AM 0.00 1002.680 79.286 60 0.022877 1.250015 9/2/2015 2:48:11 AM 0.00 1002.870 79.286 60 0.022877 1.250014 9/2/2015 2:49:11 AM 0.00 1002.340 79.232 60 0.022883 1.250014 9/2/2015 2:50:11 AM 0.00 1002.680 79.214 60 0.022877 1.250014 9/2/2015 2:51:11 AM 0.00 1002.900 79.232 60 0.022877 1.250014 9/2/2015 2:52:11 AM 0.00 1002.340 79.232 60 0.022877 1.250015 9/2/2015 2:53:11 AM 0.00 1002.680 79.286 60 0.022877 1.250015 9/2/2015 2:54:11 AM 0.00 1002.710 79.232 60 0.022877 1.250016 9/2/2015 2:55:11 AM 0.00 1003.210 79.268 60 0.022877 1.250016 9/2/2015 2:56:11 AM 0.00 1002.810 79.250 60 0.022877 1.250015 9/2/2015 2:57:11 AM 0.00 1002.680 79.304 60 0.022877 1.250015 9/2/2015 2:58:11 AM 0.00 1002.680 79.268 60 0.022877 1.250015 9/2/2015 2:59:11 AM 0.00 1002.780 79.286 60 0.022877 1.250015 9/2/2015 3:00:11 AM 0.00 1002.620 79.232 60 0.022877 1.250014 9/2/2015 3:01:11 AM 0.00 1002.590 79.304 60 0.022877 1.250014 9/2/2015 3:02:11 AM 0.00 1002.680 79.268 60 0.022877 1.250014 9/2/2015 3:03:11 AM 0.00 1002.680 79.304 60 0.022871 1.250014 9/2/2015 3:04:11 AM 0.00 1002.930 79.268 60 0.022877 1.250014 9/2/2015 3:05:11 AM 0.00 1002.530 79.232 60 0.022877 1.250014 9/2/2015 3:06:11 AM 0.00 1002.430 79.232 60 0.022877 1.250014 9/2/2015 3:07:11 AM 0.00 1002.650 79.268 60 0.022877 1.250014 9/2/2015 3:08:11 AM 0.00 1002.370 79.196 60 0.022877 1.250014 9/2/2015 3:09:11 AM 0.00 1002.590 79.304 60 0.022877 1.250014 9/2/2015 3:10:11 AM 0.00 1002.280 79.268 60 0.022871 1.250014 9/2/2015 3:11:11 AM 0.00 1002.620 79.232 60 0.022871 1.250015 9/2/2015 3:12:11 AM 0.00 1002.250 79.232 60 0.022877 1.250014 9/2/2015 3:13:11 AM 0.00 1003.150 79.268 60 0.022877 1.250014 9/2/2015 3:14:11 AM 0.00 1002.870 79.268 60 0.022877 1.250015 9/2/2015 3:15:11 AM 0.00 1002.900 79.232 60 0.022877 1.250014 9/2/2015 3:16:11 AM 0.00 1002.460 79.178 60 0.022871 1.250014 9/2/2015 3:17:11 AM 0.00 1002.590 79.286 60 0.022871 1.250014 9/2/2015 3:18:11 AM 0.00 1002.340 79.160 60 0.022871 1.250014 9/2/2015 3:19:11 AM 0.00 1002.430 79.232 60 0.022871 1.250015 9/2/2015 3:20:11 AM 0.00 1002.180 79.196 60 0.022871 1.250015 9/2/2015 3:21:11 AM 0.00 1002.930 79.196 60 0.022871 1.250015 9/2/2015 3:22:11 AM 0.00 1002.460 79.196 60 0.022871 1.250015 9/2/2015 3:23:11 AM 0.00 1002.060 79.232 60 0.022871 1.250015 9/2/2015 3:24:11 AM 0.00 1002.560 79.268 60 0.022871 1.250015 9/2/2015 3:25:11 AM 0.00 1002.180 79.106 60 0.022871 1.250015 9/2/2015 3:26:11 AM 0.00 1002.430 79.232 60 0.022866 1.250015 9/2/2015 3:27:11 AM 0.00 1002.620 79.232 60 0.022871 1.250016 9/2/2015 3:28:11 AM 0.00 1002.180 79.196 60 0.022871 1.250015 9/2/2015 3:29:11 AM 0.00 1002.180 79.268 60 0.022866 1.250016 9/2/2015 3:30:11 AM 0.00 1002.280 79.178 60 0.022866 1.250015 9/2/2015 3:31:11 AM 0.00 1002.250 79.160 60 0.022866 1.250016 9/2/2015 3:32:11 AM 0.00 1001.930 79.214 60 0.022866 1.250016 9/2/2015 3:33:11 AM 0.00 1002.250 79.142 60 0.022866 1.250017 9/2/2015 3:34:11 AM 0.00 1002.560 79.178 60 0.022866 1.250017 9/2/2015 3:35:11 AM 0.00 1002.460 79.178 60 0.022866 1.250018 9/2/2015 3:36:11 AM 0.00 1002.180 79.178 60 0.022860 1.250017 9/2/2015 3:37:11 AM 0.00 1002.340 79.160 60 0.022860 1.250017 9/2/2015 3:38:11 AM 0.00 1001.960 79.142 60 0.022860 1.250017 9/2/2015 3:39:11 AM 0.00 1002.280 79.196 60 0.022860 1.250017 9/2/2015 3:40:11 AM 0.00 1002.430 79.232 60 0.022860 1.250018 9/2/2015 3:41:11 AM 0.00 1002.000 79.178 60 0.022854 1.250018 9/2/2015 3:42:11 AM 0.00 1002.710 79.232 60 0.022854 1.250018 9/2/2015 3:43:11 AM 0.00 1002.500 79.268 60 0.022854 1.250017 9/2/2015 3:44:11 AM 0.00 1002.180 79.196 60 0.022854 1.250017 9/2/2015 3:45:11 AM 0.00 1002.430 79.232 60 0.022854 1.250018 9/2/2015 3:46:11 AM 0.00 1002.460 79.178 60 0.022854 1.250017 9/2/2015 3:47:11 AM 0.00 1002.340 79.232 60 0.022854 1.250017 9/2/2015 3:48:11 AM 0.00 1002.370 79.106 60 0.022854 1.250017 9/2/2015 3:49:11 AM 0.00 1002.280 79.106 60 0.022854 1.250016 9/2/2015 3:50:11 AM 0.00 1002.530 79.124 60 0.022854 1.250017 9/2/2015 3:51:11 AM 0.00 1002.150 79.124 60 0.022860 1.250017 9/2/2015 3:52:11 AM 0.00 1002.280 79.106 60 0.022854 1.250017 9/2/2015 3:53:11 AM 0.00 1002.090 79.106 60 0.022854 1.250017 9/2/2015 3:54:11 AM 0.00 1002.530 79.124 60 0.022854 1.250018 9/2/2015 3:55:11 AM 0.00 1001.870 79.124 60 0.022854 1.250018 9/2/2015 3:56:11 AM 0.00 1002.340 79.142 60 0.022860 1.250018 9/2/2015 3:57:11 AM 0.00 1002.530 79.232 60 0.022860 1.250018 9/2/2015 3:58:11 AM 0.00 1002.370 79.196 60 0.022854 1.250017 9/2/2015 3:59:11 AM 0.00 1002.280 79.178 60 0.022854 1.250017 9/2/2015 4:00:11 AM 0.00 1002.310 79.124 60 0.022854 1.250017 9/2/2015 4:01:11 AM 0.00 1002.710 79.124 60 0.022854 1.250016 9/2/2015 4:02:11 AM 0.00 1002.000 79.106 60 0.022854 1.250016 9/2/2015 4:03:11 AM 0.00 1002.180 79.178 60 0.022854 1.250016 9/2/2015 4:04:11 AM 0.00 1002.250 79.232 60 0.022854 1.250016 9/2/2015 4:05:11 AM 0.00 1002.530 79.124 60 0.022854 1.250016 9/2/2015 4:06:11 AM 0.00 1002.280 79.178 60 0.022854 1.250016 9/2/2015 4:07:11 AM 0.00 1002.340 79.124 60 0.022860 1.250016 9/2/2015 4:08:11 AM 0.00 1002.370 79.070 60 0.022854 1.250016 9/2/2015 4:09:11 AM 0.00 1002.430 79.142 60 0.022860 1.250016 9/2/2015 4:10:11 AM 0.00 1002.120 79.178 60 0.022854 1.250016 9/2/2015 4:11:11 AM 0.00 1002.780 79.214 60 0.022854 1.250017 9/2/2015 4:12:11 AM 0.00 1002.460 79.106 60 0.022854 1.250017 9/2/2015 4:13:11 AM 0.00 1003.000 79.160 60 0.022854 1.250016 9/2/2015 4:14:11 AM 0.00 1002.780 79.124 60 0.022854 1.250016 9/2/2015 4:15:11 AM 0.00 1002.060 79.124 60 0.022860 1.250016 9/2/2015 4:16:11 AM 0.00 1002.530 79.160 60 0.022860 1.250016 9/2/2015 4:17:11 AM 0.00 1002.620 79.160 60 0.022854 1.250016 9/2/2015 4:18:11 AM 0.00 1001.960 79.070 60 0.022860 1.250016 9/2/2015 4:19:11 AM 0.00 1002.430 79.160 60 0.022854 1.250017 9/2/2015 4:20:11 AM 0.00 1002.460 79.106 60 0.022848 1.250017 9/2/2015 4:21:11 AM 0.00 1002.500 79.052 60 0.022854 1.250017 9/2/2015 4:22:11 AM 0.00 1002.530 79.070 60 0.022854 1.250017 9/2/2015 4:23:11 AM 0.00 1002.090 79.106 60 0.022854 1.250017 9/2/2015 4:24:11 AM 0.00 1002.590 79.034 60 0.022860 1.250017 9/2/2015 4:25:11 AM 0.00 1002.340 79.124 60 0.022854 1.250017 9/2/2015 4:26:11 AM 0.00 1002.930 79.106 60 0.022854 1.250017 9/2/2015 4:27:11 AM 0.00 1002.090 79.070 60 0.022854 1.250017 9/2/2015 4:28:11 AM 0.00 1002.340 79.070 60 0.022854 1.250017 9/2/2015 4:29:11 AM 0.00 1002.650 79.088 60 0.022854 1.250016 9/2/2015 4:30:11 AM 0.00 1002.340 79.124 60 0.022860 1.250016 9/2/2015 4:31:11 AM 0.00 1002.560 79.070 60 0.022854 1.250017 9/2/2015 4:32:11 AM 0.00 1002.400 79.052 60 0.022854 1.250017 9/2/2015 4:33:11 AM 0.00 1002.680 79.124 60 0.022854 1.250018 9/2/2015 4:34:11 AM 0.00 1002.870 79.124 60 0.022860 1.250018 9/2/2015 4:35:11 AM 0.00 1001.930 79.124 60 0.022854 1.250018 9/2/2015 4:36:11 AM 0.00 1002.000 79.070 60 0.022854 1.250018 9/2/2015 4:37:11 AM 0.00 1003.060 79.124 60 0.022854 1.250017 9/2/2015 4:38:11 AM 0.00 1002.060 79.124 60 0.022854 1.250017 9/2/2015 4:39:11 AM 0.00 1002.460 79.070 60 0.022854 1.250017 9/2/2015 4:40:11 AM 0.00 1002.400 79.052 60 0.022854 1.250018 9/2/2015 4:41:11 AM 0.00 1002.500 79.034 60 0.022854 1.250018 9/2/2015 4:42:11 AM 0.00 1002.530 79.124 60 0.022854 1.250018 9/2/2015 4:43:11 AM 0.00 1002.310 79.052 60 0.022854 1.250017 9/2/2015 4:44:11 AM 0.00 1002.310 79.034 60 0.022854 1.250017 9/2/2015 4:45:11 AM 0.00 1002.900 79.160 60 0.022848 1.250018 9/2/2015 4:46:11 AM 0.00 1002.310 79.034 60 0.022854 1.250017 9/2/2015 4:47:11 AM 0.00 1002.310 79.034 60 0.022854 1.250017 9/2/2015 4:48:11 AM 0.00 1002.900 79.124 60 0.022854 1.250017 9/2/2015 4:49:11 AM 0.00 1002.150 79.070 60 0.022854 1.250016 9/2/2015 4:50:11 AM 0.00 1002.960 79.124 60 0.022854 1.250016 9/2/2015 4:51:11 AM 0.00 1002.620 79.124 60 0.022854 1.250016 9/2/2015 4:52:11 AM 0.00 1002.400 79.034 60 0.022854 1.250017 9/2/2015 4:53:11 AM 0.00 1002.710 79.070 60 0.022854 1.250017 9/2/2015 4:54:11 AM 0.00 1002.930 79.106 60 0.022854 1.250018 9/2/2015 4:55:11 AM 0.00 1002.400 79.034 60 0.022854 1.250018 9/2/2015 4:56:11 AM 0.00 1002.310 79.052 60 0.022854 1.250018 9/2/2015 4:57:11 AM 0.00 1002.780 79.016 60 0.022860 1.250018 9/2/2015 4:58:11 AM 0.00 1002.500 79.124 60 0.022860 1.250017 9/2/2015 4:59:11 AM 0.00 1002.900 79.124 60 0.022854 1.250017 9/2/2015 5:00:11 AM 0.00 1002.710 79.070 60 0.022860 1.250016 9/2/2015 5:01:11 AM 0.00 1002.560 79.106 60 0.022860 1.250016 9/2/2015 5:02:11 AM 0.00 1002.590 79.034 60 0.022860 1.250016 9/2/2015 5:03:11 AM 0.00 1002.310 79.016 60 0.022860 1.250015 9/2/2015 5:04:11 AM 0.00 1002.280 79.088 60 0.022866 1.250016 9/2/2015 5:05:11 AM 0.00 1002.620 79.070 60 0.022866 1.250016 9/2/2015 5:06:11 AM 0.00 1002.900 79.070 60 0.022860 1.250016 9/2/2015 5:07:11 AM 0.00 1002.680 79.034 60 0.022866 1.250015 9/2/2015 5:08:11 AM 0.00 1002.870 79.034 60 0.022866 1.250015 9/2/2015 5:09:11 AM 0.00 1002.620 79.070 60 0.022860 1.250015 9/2/2015 5:10:11 AM 0.00 1002.780 79.034 60 0.022860 1.250015 9/2/2015 5:11:11 AM 0.00 1002.650 78.998 60 0.022860 1.250016 9/2/2015 5:12:11 AM 0.00 1002.500 79.016 60 0.022860 1.250015 9/2/2015 5:13:11 AM 0.00 1003.120 79.070 60 0.022860 1.250016 9/2/2015 5:14:11 AM 0.00 1002.780 79.034 60 0.022866 1.250015 9/2/2015 5:15:11 AM 0.00 1002.780 79.034 60 0.022866 1.250014 9/2/2015 5:16:11 AM 0.00 1002.900 79.070 60 0.022871 1.250014 9/2/2015 5:17:11 AM 0.00 1002.840 79.070 60 0.022866 1.250014 9/2/2015 5:18:11 AM 0.00 1002.750 78.980 60 0.022871 1.250014 9/2/2015 5:19:11 AM 0.00 1002.870 79.034 60 0.022871 1.250015 9/2/2015 5:20:11 AM 0.00 1002.750 78.980 60 0.022866 1.250015 9/2/2015 5:21:11 AM 0.00 1002.500 79.034 60 0.022871 1.250015 9/2/2015 5:22:11 AM 0.00 1002.780 78.926 60 0.022866 1.250015 9/2/2015 5:23:11 AM 0.00 1002.780 79.052 60 0.022871 1.250015 9/2/2015 5:24:11 AM 0.00 1003.060 79.016 60 0.022871 1.250015 9/2/2015 5:25:11 AM 0.00 1002.870 79.034 60 0.022871 1.250015 9/2/2015 5:26:11 AM 0.00 1003.030 78.980 60 0.022871 1.250015 9/2/2015 5:27:11 AM 0.00 1002.930 78.998 60 0.022871 1.250015 9/2/2015 5:28:11 AM 0.00 1002.500 79.034 60 0.022871 1.250014 9/2/2015 5:29:11 AM 0.00 1002.650 78.998 60 0.022877 1.250014 9/2/2015 5:30:11 AM 0.00 1002.750 78.980 60 0.022877 1.250014 9/2/2015 5:31:11 AM 0.00 1002.680 79.034 60 0.022877 1.250015 9/2/2015 5:32:11 AM 0.00 1002.680 79.034 60 0.022871 1.250015 9/2/2015 5:33:11 AM 0.00 1002.680 79.016 60 0.022871 1.250015 9/2/2015 5:34:11 AM 0.00 1002.620 79.070 60 0.022877 1.250016 9/2/2015 5:35:11 AM 0.00 1002.960 79.034 60 0.022877 1.250016 9/2/2015 5:36:11 AM 0.00 1002.710 78.962 60 0.022871 1.250016 9/2/2015 5:37:11 AM 0.00 1002.650 78.980 60 0.022877 1.250016 9/2/2015 5:38:11 AM 0.00 1002.780 79.016 60 0.022877 1.250015 9/2/2015 5:39:11 AM 0.00 1002.560 78.980 60 0.022877 1.250015 9/2/2015 5:40:11 AM 0.00 1002.370 78.980 60 0.022877 1.250015 9/2/2015 5:41:11 AM 0.00 1002.750 78.980 60 0.022871 1.250015 9/2/2015 5:42:11 AM 0.00 1002.530 78.962 60 0.022871 1.250015 9/2/2015 5:43:11 AM 0.00 1002.780 79.034 60 0.022871 1.250014 9/2/2015 5:44:11 AM 0.00 1002.750 78.980 60 0.022871 1.250014 9/2/2015 5:45:11 AM 0.00 1002.710 78.872 60 0.022871 1.250015 9/2/2015 5:46:11 AM 0.00 1002.650 78.980 60 0.022871 1.250015 9/2/2015 5:47:11 AM 0.00 1002.750 78.980 60 0.022871 1.250014 9/2/2015 5:48:11 AM 0.00 1002.560 78.980 60 0.022877 1.250014 9/2/2015 5:49:11 AM 0.00 1003.060 79.052 60 0.022877 1.250014 9/2/2015 5:50:11 AM 0.00 1002.710 78.962 60 0.022883 1.250014 9/2/2015 5:51:11 AM 0.00 1002.840 78.980 60 0.022877 1.250013 9/2/2015 5:52:11 AM 0.00 1003.090 78.962 60 0.022883 1.250014 9/2/2015 5:53:11 AM 0.00 1002.680 78.944 60 0.022883 1.250014 9/2/2015 5:54:11 AM 0.00 1002.500 78.926 60 0.022877 1.250015 9/2/2015 5:55:11 AM 0.00 1002.870 79.016 60 0.022883 1.250014 9/2/2015 5:56:11 AM 0.00 1002.680 78.926 60 0.022877 1.250014 9/2/2015 5:57:11 AM 0.00 1002.840 78.980 60 0.022883 1.250015 9/2/2015 5:58:11 AM 0.00 1002.750 78.980 60 0.022883 1.250014 9/2/2015 5:59:11 AM 0.00 1002.650 78.908 60 0.022883 1.250013 9/2/2015 6:00:11 AM 0.00 1002.960 79.034 60 0.022883 1.250013 9/2/2015 6:01:11 AM 0.00 1002.710 78.872 60 0.022883 1.250013 9/2/2015 6:02:11 AM 0.00 1003.030 78.908 60 0.022889 1.250013 9/2/2015 6:03:11 AM 0.00 1003.030 78.908 60 0.022883 1.250013 9/2/2015 6:04:11 AM 0.00 1003.060 78.926 60 0.022889 1.250013 9/2/2015 6:05:11 AM 0.00 1002.930 78.908 60 0.022889 1.250013 9/2/2015 6:06:11 AM 0.00 1002.960 78.926 60 0.022889 1.250013 9/2/2015 6:07:11 AM 0.00 1002.840 78.908 60 0.022889 1.250012 9/2/2015 6:08:11 AM 0.00 1003.210 78.908 60 0.022889 1.250012 9/2/2015 6:09:11 AM 0.00 1003.030 78.980 60 0.022889 1.250013 9/2/2015 6:10:11 AM 0.00 1003.060 78.926 60 0.022883 1.250013 9/2/2015 6:11:11 AM 0.00 1003.090 78.890 60 0.022883 1.250012 9/2/2015 6:12:11 AM 0.00 1003.000 78.872 60 0.022889 1.250013 9/2/2015 6:13:11 AM 0.00 1003.060 78.944 60 0.022889 1.250012 9/2/2015 6:14:11 AM 0.00 1003.060 78.854 60 0.022889 1.250013 9/2/2015 6:15:11 AM 0.00 1003.060 78.926 60 0.022889 1.250012 9/2/2015 6:16:11 AM 0.00 1003.090 78.962 60 0.022889 1.250012 9/2/2015 6:17:11 AM 0.00 1002.870 78.944 60 0.022889 1.250012 9/2/2015 6:18:11 AM 0.00 1003.000 78.872 60 0.022889 1.250012 9/2/2015 6:19:11 AM 0.00 1003.060 78.926 60 0.022889 1.250013 9/2/2015 6:20:11 AM 0.00 1002.840 78.980 60 0.022883 1.250013 9/2/2015 6:21:11 AM 0.00 1002.710 78.872 60 0.022889 1.250013 9/2/2015 6:22:11 AM 0.00 1002.840 78.908 60 0.022889 1.250013 9/2/2015 6:23:11 AM 0.00 1003.060 78.944 60 0.022889 1.250013 9/2/2015 6:24:11 AM 0.00 1002.710 78.890 60 0.022889 1.250013 9/2/2015 6:25:11 AM 0.00 1003.000 78.872 60 0.022894 1.250013 9/2/2015 6:26:11 AM 0.00 1002.930 78.836 60 0.022889 1.250013 9/2/2015 6:27:11 AM 0.00 1003.090 78.890 60 0.022889 1.250013 9/2/2015 6:28:11 AM 0.00 1002.750 78.836 60 0.022889 1.250013 9/2/2015 6:29:11 AM 0.00 1002.780 78.926 60 0.022889 1.250013 9/2/2015 6:30:11 AM 0.00 1003.000 78.890 60 0.022889 1.250012 9/2/2015 6:31:11 AM 0.00 1002.840 78.836 60 0.022883 1.250013 9/2/2015 6:32:11 AM 0.00 1002.960 78.854 60 0.022883 1.250013 9/2/2015 6:33:11 AM 0.00 1002.680 78.926 60 0.022883 1.250014 9/2/2015 6:34:11 AM 0.00 1003.060 78.926 60 0.022883 1.250014 9/2/2015 6:35:11 AM 0.00 1003.000 78.872 60 0.022883 1.250015 9/2/2015 6:36:11 AM 0.00 1002.900 78.890 60 0.022883 1.250015 9/2/2015 6:37:11 AM 0.00 1002.840 78.836 60 0.022877 1.250014 9/2/2015 6:38:11 AM 0.00 1002.840 78.836 60 0.022871 1.250014 9/2/2015 6:39:11 AM 0.00 1002.930 78.836 60 0.022877 1.250014 9/2/2015 6:40:11 AM 0.00 1003.120 78.836 60 0.022877 1.250015 9/2/2015 6:41:11 AM 0.00 1003.000 78.872 60 0.022871 1.250015 9/2/2015 6:42:11 AM 0.00 1003.150 78.854 60 0.022871 1.250015 9/2/2015 6:43:11 AM 0.00 1003.210 78.836 60 0.022871 1.250014 9/2/2015 6:44:11 AM 0.00 1002.870 78.674 60 0.022871 1.250015 9/2/2015 6:45:11 AM 0.00 1002.680 78.674 60 0.022871 1.250015 9/2/2015 6:46:11 AM 0.00 1003.500 78.836 60 0.022871 1.250015 9/2/2015 6:47:11 AM 0.00 1003.000 78.800 60 0.022866 1.250015 9/2/2015 6:48:11 AM 0.00 1003.030 78.836 60 0.022866 1.250015 9/2/2015 6:49:11 AM 0.00 1003.180 78.872 60 0.022871 1.250014 9/2/2015 6:50:11 AM 0.00 1003.180 78.782 60 0.022871 1.250015 9/2/2015 6:51:11 AM 0.00 1002.960 78.674 60 0.022871 1.250014 9/2/2015 6:52:11 AM 0.00 1003.340 78.764 60 0.022877 1.250014 9/2/2015 6:53:11 AM 0.00 1003.030 78.728 60 0.022877 1.250015 9/2/2015 6:54:11 AM 0.00 1003.210 78.728 60 0.022871 1.250015 9/2/2015 6:55:11 AM 0.00 1003.430 78.764 60 0.022871 1.250015 9/2/2015 6:56:11 AM 0.00 1003.280 78.782 60 0.022871 1.250015 9/2/2015 6:57:11 AM 0.00 1002.960 78.764 60 0.022871 1.250016 9/2/2015 6:58:11 AM 0.00 1002.960 78.692 60 0.022871 1.250015 9/2/2015 6:59:11 AM 0.00 1003.090 78.800 60 0.022866 1.250015 9/2/2015 7:00:11 AM 0.00 1003.090 78.710 61 0.022866 1.250014 9/2/2015 7:01:11 AM 0.00 1003.500 78.746 60 0.022866 1.250014 9/2/2015 7:02:11 AM 0.00 1003.250 78.782 60 0.022866 1.250014 9/2/2015 7:03:11 AM 0.00 1003.590 78.818 60 0.022877 1.250014 9/2/2015 7:04:11 AM 0.00 1003.530 78.764 60 0.022871 1.250014 9/2/2015 7:05:11 AM 0.00 1003.310 78.728 61 0.022866 1.250014 9/2/2015 7:06:11 AM 0.00 1003.780 78.728 60 0.022871 1.250014 9/2/2015 7:07:11 AM 0.00 1003.620 78.764 60 0.022866 1.250014 9/2/2015 7:08:11 AM 0.00 1003.340 78.782 61 0.022866 1.250015 9/2/2015 7:09:11 AM 0.00 1004.340 78.818 60 0.022866 1.250015 9/2/2015 7:10:11 AM 0.00 1003.000 78.800 61 0.022860 1.250015 9/2/2015 7:11:11 AM 0.00 1003.620 78.764 60 0.022860 1.250015 9/2/2015 7:12:11 AM 0.00 1003.500 78.728 60 0.022860 1.250015 9/2/2015 7:13:11 AM 0.00 1003.710 78.782 61 0.022866 1.250015 9/2/2015 7:14:11 AM 0.00 1003.180 78.710 60 0.022860 1.250016 9/2/2015 7:15:11 AM 0.00 1003.710 78.782 60 0.022860 1.250016 9/2/2015 7:16:11 AM 0.00 1003.560 78.800 60 0.022860 1.250015 9/2/2015 7:17:11 AM 0.00 1003.210 78.746 60 0.022860 1.250016 9/2/2015 7:18:11 AM 0.00 1003.680 78.746 60 0.022854 1.250016 9/2/2015 7:19:11 AM 0.00 1004.090 78.782 61 0.022854 1.250017 9/2/2015 7:20:11 AM 0.00 1003.780 78.818 61 0.022854 1.250016 9/2/2015 7:21:11 AM 0.00 1004.180 78.692 60 0.022854 1.250017 9/2/2015 7:22:11 AM 0.00 1003.620 78.782 61 0.022854 1.250017 9/2/2015 7:23:11 AM 0.00 1003.430 78.782 61 0.022854 1.250017 9/2/2015 7:24:11 AM 0.00 1004.090 78.782 60 0.022860 1.250017 9/2/2015 7:25:11 AM 0.00 1003.960 78.746 61 0.022860 1.250017 9/2/2015 7:26:11 AM 0.00 1004.150 78.746 61 0.022860 1.250017 9/2/2015 7:27:11 AM 0.00 1004.250 78.728 60 0.022854 1.250017 9/2/2015 7:28:11 AM 0.00 1003.810 78.674 61 0.022854 1.250017 9/2/2015 7:29:11 AM 0.00 1003.870 78.746 61 0.022854 1.250016 9/2/2015 7:30:11 AM 0.00 1003.960 78.746 60 0.022854 1.250016 9/2/2015 7:31:11 AM 0.00 1003.500 78.746 61 0.022854 1.250017 9/2/2015 7:32:11 AM 0.00 1004.150 78.728 61 0.022854 1.250016 9/2/2015 7:33:11 AM 0.00 1003.750 78.602 60 0.022854 1.250017 9/2/2015 7:34:11 AM 0.00 1003.680 78.746 60 0.022854 1.250018 9/2/2015 7:35:11 AM 0.00 1003.400 78.638 61 0.022854 1.250018 9/2/2015 7:36:11 AM 0.00 1003.930 78.728 60 0.022854 1.250018 9/2/2015 7:37:11 AM 0.00 1003.930 78.710 61 0.022854 1.250018 9/2/2015 7:38:11 AM 0.00 1003.710 78.764 61 0.022854 1.250018 9/2/2015 7:39:11 AM 0.00 1003.650 78.638 61 0.022854 1.250018 9/2/2015 7:40:11 AM 0.00 1004.210 78.710 61 0.022848 1.250018 9/2/2015 7:41:11 AM 0.00 1003.400 78.620 61 0.022848 1.250018 9/2/2015 7:42:11 AM 0.00 1003.750 78.728 61 0.022848 1.250017 9/2/2015 7:43:11 AM 0.00 1003.590 78.728 61 0.022848 1.250017 9/2/2015 7:44:11 AM 0.00 1003.500 78.728 61 0.022842 1.250017 9/2/2015 7:45:11 AM 0.00 1004.120 78.710 61 0.022842 1.250018 9/2/2015 7:46:11 AM 0.00 1003.530 78.692 61 0.022842 1.250018 9/2/2015 7:47:11 AM 0.00 1003.840 78.728 61 0.022842 1.250018 9/2/2015 7:48:11 AM 0.00 1003.310 78.638 61 0.022854 1.250018 9/2/2015 7:49:11 AM 0.00 1003.500 78.638 61 0.022848 1.250017 9/2/2015 7:50:11 AM 0.00 1004.150 78.620 60 0.022848 1.250017 9/2/2015 7:51:11 AM 0.00 1004.030 78.638 61 0.022854 1.250017 9/2/2015 7:52:11 AM 0.00 1004.090 78.674 61 0.022854 1.250017 9/2/2015 7:53:11 AM 0.00 1003.810 78.692 61 0.022854 1.250017 9/2/2015 7:54:11 AM 0.00 1003.280 78.602 61 0.022854 1.250018 9/2/2015 7:55:11 AM 0.00 1003.750 78.602 61 0.022854 1.250018 9/2/2015 7:56:11 AM 0.00 1003.530 78.584 61 0.022854 1.250018 9/2/2015 7:57:11 AM 0.00 1003.370 78.638 61 0.022854 1.250018 9/2/2015 7:58:11 AM 0.00 1004.280 78.692 61 0.022848 1.250017 9/2/2015 7:59:11 AM 0.00 1003.810 78.674 61 0.022860 1.25001 9/2/2015 8:00:11 AM 0.00 1004.150 78.620 61 0.022866 1.250015 9/2/2015 8:01:11 AM 0.00 1003.750 78.728 61 0.022860 1.250015 9/2/2015 8:02:11 AM 0.00 1004.250 78.620 61 0.022860 1.250015 9/2/2015 8:03:11 AM 0.00 1003.750 78.710 60 0.022860 1.250016 9/2/2015 8:04:11 AM 0.00 1003.930 78.602 61 0.022860 1.250015 9/2/2015 8:05:11 AM 0.00 1003.340 78.566 61 0.022866 1.250015 9/2/2015 8:06:11 AM 0.00 1003.710 78.674 61 0.022866 1.250015 9/2/2015 8:07:11 AM 0.00 1003.750 78.584 61 0.022866 1.250015 9/2/2015 8:08:11 AM 0.00 1004.150 78.638 61 0.022860 1.250015 9/2/2015 8:09:11 AM 0.00 1003.710 78.566 61 0.022866 1.250015 9/2/2015 8:10:11 AM 0.00 1004.030 78.602 60 0.022860 1.250015 9/2/2015 8:11:11 AM 0.00 1003.870 78.656 61 0.022866 1.250015 9/2/2015 8:12:11 AM 0.00 1003.620 78.566 60 0.022866 1.250015 9/2/2015 8:13:11 AM 0.00 1004.210 78.728 61 0.022866 1.250016 9/2/2015 8:14:11 AM 0.00 1003.960 78.638 61 0.022866 1.250016 9/2/2015 8:15:11 AM 0.00 1004.090 78.584 60 0.022860 1.250016 9/2/2015 8:16:11 AM 0.00 1004.210 78.602 61 0.022860 1.250015 9/2/2015 8:17:11 AM 0.00 1003.560 78.584 61 0.022866 1.250015 9/2/2015 8:18:11 AM 0.00 1003.750 78.710 61 0.022860 1.250016 9/2/2015 8:19:11 AM 0.00 1003.680 78.656 61 0.022860 1.250016 9/2/2015 8:20:11 AM 0.00 1003.560 78.638 61 0.022860 1.250016 9/2/2015 8:21:11 AM 0.00 1003.840 78.602 61 0.022866 1.250016 9/2/2015 8:22:11 AM 0.00 1003.870 78.638 61 0.022866 1.250016 9/2/2015 8:23:11 AM 0.00 1004.000 78.584 61 0.022866 1.250016 9/2/2015 8:24:11 AM 0.00 1003.930 78.602 61 0.022866 1.250017 9/2/2015 8:25:11 AM 0.00 1003.460 78.602 61 0.022866 1.250016 9/2/2015 8:26:11 AM 0.00 1004.150 78.656 60 0.022866 1.250016 9/2/2015 8:27:11 AM 0.00 1003.840 78.602 61 0.022866 1.250016 9/2/2015 8:28:11 AM 0.00 1003.930 78.602 60 0.022866 1.250017 9/2/2015 8:29:11 AM 0.00 1003.430 78.584 61 0.022866 1.250015 9/2/2015 8:30:11 AM 0.00 1003.780 78.548 61 0.022866 1.250015 9/2/2015 8:31:11 AM 0.00 1003.960 78.548 61 0.022866 1.250015 9/2/2015 8:32:11 AM 0.00 1003.560 78.512 60 0.022866 1.250016 9/2/2015 8:33:11 AM 0.00 1003.400 78.656 60 0.022866 1.250017 9/2/2015 8:34:11 AM 0.00 1003.530 78.566 60 0.022860 1.250017 9/2/2015 8:35:11 AM 0.00 1003.930 78.584 60 0.022866 1.250017 9/2/2015 8:36:11 AM 0.00 1003.590 78.620 60 0.022866 1.250017 9/2/2015 8:37:11 AM 0.00 1004.150 78.620 61 0.022866 1.250017 9/2/2015 8:38:11 AM 0.00 1003.870 78.620 60 0.022866 1.250016 9/2/2015 8:39:11 AM 0.00 1004.090 78.674 61 0.022860 1.250017 9/2/2015 8:40:11 AM 0.00 1004.120 78.602 61 0.022866 1.250017 9/2/2015 8:41:11 AM 0.00 1003.430 78.584 61 0.022860 1.250016 9/2/2015 8:42:11 AM 0.00 1003.840 78.584 60 0.022860 1.250016 9/2/2015 8:43:11 AM 0.00 1003.780 78.620 60 0.022866 1.250016 9/2/2015 8:44:11 AM 0.00 1003.340 78.566 60 0.022860 1.250015 9/2/2015 8:45:11 AM 0.00 1004.120 78.584 60 0.022854 1.250016 9/2/2015 8:46:11 AM 0.00 1003.810 78.674 60 0.022860 1.250016 9/2/2015 8:47:11 AM 0.00 1003.930 78.584 60 0.022860 1.250017 9/2/2015 8:48:11 AM 0.00 1004.120 78.584 61 0.022860 1.250016 9/2/2015 8:49:11 AM 0.00 1004.120 78.602 61 0.022860 1.250016 9/2/2015 8:50:11 AM 0.00 1003.280 78.512 61 0.022866 1.250015 9/2/2015 8:51:11 AM 0.00 1003.500 78.656 61 0.022866 1.250015 9/2/2015 8:52:11 AM 0.00 1003.460 78.512 60 0.022866 1.250015 9/2/2015 8:53:11 AM 0.00 1004.150 78.548 61 0.022866 1.250015 9/2/2015 8:54:11 AM 0.00 1003.870 78.548 61 0.022866 1.250016 9/2/2015 8:55:11 AM 0.00 1004.090 78.494 61 0.022866 1.250016 9/2/2015 8:56:11 AM 0.00 1003.620 78.584 60 0.022866 1.250016 9/2/2015 8:57:11 AM 0.00 1003.960 78.548 61 0.022871 1.250016 9/2/2015 8:58:11 AM 0.00 1003.680 78.530 61 0.022871 1.250016 9/2/2015 8:59:11 AM 0.00 1004.060 78.548 60 0.022866 1.250009 9/2/2015 9:00:11 AM 0.00 1004.090 78.584 61 0.022877 1.250013 9/2/2015 9:01:11 AM 0.00 1003.780 78.530 61 0.022883 1.250013 9/2/2015 9:02:11 AM 0.00 1003.620 78.584 60 0.022877 1.250013 9/2/2015 9:03:11 AM 0.00 1003.340 78.566 61 0.022877 1.250013 9/2/2015 9:04:11 AM 0.00 1004.090 78.566 60 0.022883 1.250013 9/2/2015 9:05:11 AM 0.00 1003.780 78.620 61 0.022883 1.250013 9/2/2015 9:06:11 AM 0.00 1003.560 78.584 61 0.022883 1.250013 9/2/2015 9:07:11 AM 0.00 1003.460 78.530 60 0.022889 1.250013 9/2/2015 9:08:11 AM 0.00 1003.460 78.512 61 0.022883 1.250013 9/2/2015 9:09:11 AM 0.00 1003.620 78.584 60 0.022883 1.250013 9/2/2015 9:10:11 AM 0.00 1003.560 78.530 60 0.022883 1.250013 9/2/2015 9:11:11 AM 0.00 1003.340 78.494 60 0.022883 1.250013 9/2/2015 9:12:11 AM 0.00 1003.620 78.566 61 0.022883 1.250012 9/2/2015 9:13:11 AM 0.00 1003.460 78.602 60 0.022889 1.250013 9/2/2015 9:14:11 AM 0.00 1003.590 78.548 61 0.022889 1.250013 9/2/2015 9:15:11 AM 0.00 1004.030 78.530 61 0.022883 1.250012 9/2/2015 9:16:11 AM 0.00 1003.370 78.530 61 0.022883 1.250012 9/2/2015 9:17:11 AM 0.00 1003.870 78.476 60 0.022889 1.250013 9/2/2015 9:18:11 AM 0.00 1004.030 78.530 61 0.022889 1.250013 9/2/2015 9:19:11 AM 0.00 1003.310 78.476 61 0.022889 1.250013 9/2/2015 9:20:11 AM 0.00 1003.930 78.512 61 0.022889 1.250013 9/2/2015 9:21:11 AM 0.00 1003.460 78.602 61 0.022883 1.250013 9/2/2015 9:22:11 AM 0.00 1003.750 78.512 60 0.022883 1.250013 9/2/2015 9:23:11 AM 0.00 1004.000 78.566 60 0.022889 1.250013 9/2/2015 9:24:11 AM 0.00 1003.430 78.566 61 0.022889 1.250013 9/2/2015 9:25:11 AM 0.00 1003.430 78.566 60 0.022889 1.250013 9/2/2015 9:26:11 AM 0.00 1004.000 78.584 60 0.022894 1.250013 9/2/2015 9:27:11 AM 0.00 1003.750 78.530 60 0.022889 1.250013 9/2/2015 9:28:11 AM 0.00 1003.430 78.494 60 0.022889 1.250014 9/2/2015 9:29:11 AM 0.00 1003.840 78.584 60 0.022889 1.250012 9/2/2015 9:30:11 AM 0.00 1003.430 78.584 60 0.022889 1.250012 9/2/2015 9:31:11 AM 0.00 1003.810 78.494 60 0.022889 1.250012 9/2/2015 9:32:11 AM 0.00 1003.530 78.566 60 0.022889 1.250012 9/2/2015 9:33:11 AM 0.00 1003.400 78.530 60 0.022889 1.250013 9/2/2015 9:34:11 AM 0.00 1003.680 78.530 60 0.022889 1.250014 9/2/2015 9:35:11 AM 0.00 1003.810 78.566 60 0.022889 1.250013 9/2/2015 9:36:11 AM 0.00 1003.960 78.530 60 0.022894 1.250014 9/2/2015 9:37:11 AM 0.00 1004.150 78.620 60 0.022894 1.250013 9/2/2015 9:38:11 AM 0.00 1003.310 78.530 60 0.022894 1.250013 9/2/2015 9:39:11 AM 0.00 1004.000 78.584 60 0.022889 1.250013 9/2/2015 9:40:11 AM 0.00 1003.810 78.494 60 0.022889 1.250013 9/2/2015 9:41:11 AM 0.00 1003.560 78.530 60 0.022889 1.250013 9/2/2015 9:42:11 AM 0.00 1003.560 78.440 60 0.022894 1.250013 9/2/2015 9:43:11 AM 0.00 1003.560 78.512 60 0.022889 1.250014 9/2/2015 9:44:11 AM 0.00 1004.180 78.584 60 0.022894 1.250013 9/2/2015 9:45:11 AM 0.00 1003.900 78.494 60 0.022889 1.250013 9/2/2015 9:46:11 AM 0.00 1003.710 78.494 60 0.022889 1.250013 9/2/2015 9:47:11 AM 0.00 1003.870 78.638 60 0.022889 1.250013 9/2/2015 9:48:11 AM 0.00 1003.870 78.458 60 0.022889 1.250012 9/2/2015 9:49:11 AM 0.00 1003.840 78.584 60 0.022889 1.250012 9/2/2015 9:50:11 AM 0.00 1003.930 78.602 60 0.022894 1.250012 9/2/2015 9:51:11 AM 0.00 1003.650 78.512 60 0.022894 1.250012 9/2/2015 9:52:11 AM 0.00 1004.000 78.584 60 0.022900 1.250012 9/2/2015 9:53:11 AM 0.00 1003.650 78.440 60 0.022900 1.250012 9/2/2015 9:54:11 AM 0.00 1003.710 78.494 60 0.022900 1.250013 9/2/2015 9:55:11 AM 0.00 1004.000 78.584 60 0.022894 1.250013 9/2/2015 9:56:11 AM 0.00 1004.060 78.530 60 0.022900 1.250013 9/2/2015 9:57:11 AM 0.00 1004.180 78.584 60 0.022900 1.250013 9/2/2015 9:58:11 AM 0.00 1004.090 78.494 60 0.022900 1.250013 9/2/2015 9:59:11 AM 0.00 1004.030 78.530 60 0.022900 1.25001 9/2/2015 10:00:11 AM 0.00 1003.840 78.530 60 0.022918 1.250008 9/2/2015 10:01:11 AM 0.00 1003.780 78.530 60 0.022918 1.250008 9/2/2015 10:02:11 AM 0.00 1003.780 78.530 60 0.022906 1.250008 9/2/2015 10:03:11 AM 0.00 1004.060 78.530 60 0.022912 1.250008 9/2/2015 10:04:11 AM 0.00 1003.430 78.494 60 0.022906 1.250008 9/2/2015 10:05:11 AM 0.00 1003.870 78.458 60 0.022912 1.250009 9/2/2015 10:06:11 AM 0.00 1004.150 78.530 60 0.022906 1.250009 9/2/2015 10:07:11 AM 0.00 1004.030 78.602 60 0.022906 1.250009 9/2/2015 10:08:11 AM 0.00 1004.280 78.566 60 0.022900 1.250008 9/2/2015 10:09:11 AM 0.00 1003.710 78.584 60 0.022906 1.250009 9/2/2015 10:10:11 AM 0.00 1004.310 78.602 60 0.022906 1.250009 9/2/2015 10:11:11 AM 0.00 1003.930 78.440 60 0.022894 1.250009 9/2/2015 10:12:11 AM 0.00 1003.620 78.404 60 0.022900 1.250009 9/2/2015 10:13:11 AM 0.00 1004.250 78.530 60 0.022894 1.250009 9/2/2015 10:14:11 AM 0.00 1003.930 78.530 60 0.022894 1.25001 9/2/2015 10:15:11 AM 0.00 1003.930 78.530 60 0.022900 1.25001 9/2/2015 10:16:11 AM 0.00 1003.780 78.458 60 0.022894 1.25001 9/2/2015 10:17:11 AM 0.00 1003.840 78.530 60 0.022889 1.25001 9/2/2015 10:18:11 AM 0.00 1003.960 78.476 60 0.022889 1.250011 9/2/2015 10:19:11 AM 0.00 1004.060 78.530 60 0.022889 1.250011 9/2/2015 10:20:11 AM 0.00 1003.960 78.530 60 0.022889 1.250011 9/2/2015 10:21:11 AM 0.00 1003.710 78.584 60 0.022889 1.250012 9/2/2015 10:22:11 AM 0.00 1003.680 78.476 60 0.022889 1.250012 9/2/2015 10:23:11 AM 0.00 1004.000 78.422 60 0.022889 1.250011 9/2/2015 10:24:11 AM 0.00 1004.090 78.494 60 0.022883 1.250012 9/2/2015 10:25:11 AM 0.00 1003.960 78.530 60 0.022883 1.250012 9/2/2015 10:26:11 AM 0.00 1004.000 78.494 60 0.022883 1.250012 9/2/2015 10:27:11 AM 0.00 1003.810 78.494 60 0.022883 1.250011 9/2/2015 10:28:11 AM 0.00 1003.930 78.530 60 0.022883 1.250012 9/2/2015 10:29:11 AM 0.00 1003.810 78.422 60 0.022877 1.250011 9/2/2015 10:30:11 AM 0.00 1003.900 78.422 60 0.022877 1.250012 9/2/2015 10:31:11 AM 0.00 1003.590 78.386 60 0.022877 1.250012 9/2/2015 10:32:11 AM 0.00 1003.870 78.530 60 0.022883 1.250012 9/2/2015 10:33:11 AM 0.00 1003.930 78.530 60 0.022877 1.250013 9/2/2015 10:34:11 AM 0.00 1003.900 78.404 60 0.022877 1.250013 9/2/2015 10:35:11 AM 0.00 1004.030 78.530 60 0.022877 1.250013 9/2/2015 10:36:11 AM 0.00 1003.840 78.512 60 0.022877 1.250013 9/2/2015 10:37:11 AM 0.00 1004.180 78.494 60 0.022877 1.250014 9/2/2015 10:38:11 AM 0.00 1003.900 78.494 60 0.022877 1.250013 9/2/2015 10:39:11 AM 0.00 1004.250 78.638 60 0.022871 1.250014 9/2/2015 10:40:11 AM 0.00 1003.840 78.440 60 0.022871 1.250014 9/2/2015 10:41:11 AM 0.00 1003.840 78.440 60 0.022871 1.250013 9/2/2015 10:42:11 AM 0.00 1003.840 78.440 60 0.022871 1.250014 9/2/2015 10:43:11 AM 0.00 1004.090 78.494 60 0.022866 1.250015 9/2/2015 10:44:11 AM 0.00 1003.530 78.404 60 0.022866 1.250013 9/2/2015 10:45:11 AM 0.00 1003.780 78.530 60 0.022866 1.250014 9/2/2015 10:46:11 AM 0.00 1004.340 78.476 60 0.022860 1.250014 9/2/2015 10:47:11 AM 0.00 1004.120 78.440 60 0.022866 1.250014 9/2/2015 10:48:12 AM 0.00 1004.090 78.404 60 0.022866 1.250014 9/2/2015 10:49:12 AM 0.00 1004.060 78.476 60 0.022866 1.250014 9/2/2015 10:50:12 AM 0.00 1004.150 78.386 60 0.022871 1.250014 9/2/2015 10:51:12 AM 0.00 1004.090 78.422 60 0.022866 1.250014 9/2/2015 10:52:12 AM 0.00 1003.680 78.386 60 0.022871 1.250014 9/2/2015 10:53:12 AM 0.00 1004.030 78.440 60 0.022866 1.250013 9/2/2015 10:54:12 AM 0.00 1003.870 78.386 60 0.022871 1.250015 9/2/2015 10:55:12 AM 0.00 1003.900 78.422 60 0.022871 1.250015 9/2/2015 10:56:12 AM 0.00 1003.780 78.386 60 0.022871 1.250015 9/2/2015 10:57:12 AM 0.00 1004.120 78.440 60 0.022871 1.250015 9/2/2015 10:58:12 AM 0.00 1003.840 78.368 60 0.022866 1.250015 9/2/2015 10:59:12 AM 0.00 1003.930 78.350 60 0.022889 1.250009 9/2/2015 11:00:12 AM 0.00 1004.370 78.494 60 0.022889 1.250011 9/2/2015 11:01:12 AM 0.00 1003.900 78.422 60 0.022889 1.250012 9/2/2015 11:02:12 AM 0.00 1004.120 78.350 60 0.022883 1.250012 9/2/2015 11:03:12 AM 0.00 1003.840 78.440 60 0.022883 1.250012 9/2/2015 11:04:12 AM 0.00 1003.870 78.386 60 0.022889 1.250012 9/2/2015 11:05:12 AM 0.00 1004.210 78.440 60 0.022894 1.250012 9/2/2015 11:06:12 AM 0.00 1003.960 78.458 60 0.022889 1.250012 9/2/2015 11:07:12 AM 0.00 1004.120 78.440 60 0.022889 1.250012 9/2/2015 11:08:12 AM 0.00 1004.500 78.440 60 0.022889 1.250012 9/2/2015 11:09:12 AM 0.00 1004.280 78.422 60 0.022889 1.250012 9/2/2015 11:10:12 AM 0.00 1003.870 78.386 60 0.022883 1.250012 9/2/2015 11:11:12 AM 0.00 1003.650 78.350 60 0.022883 1.250012 9/2/2015 11:12:12 AM 0.00 1003.710 78.404 60 0.022883 1.250012 9/2/2015 11:13:12 AM 0.00 1004.030 78.440 60 0.022889 1.250012 9/2/2015 11:14:12 AM 0.00 1003.560 78.350 60 0.022883 1.250012 9/2/2015 11:15:12 AM 0.00 1003.960 78.476 60 0.022883 1.250012 9/2/2015 11:16:12 AM 0.00 1003.930 78.350 60 0.022883 1.250012 9/2/2015 11:17:12 AM 0.00 1003.810 78.422 60 0.022877 1.250012 9/2/2015 11:18:12 AM 0.00 1003.870 78.386 60 0.022883 1.250012 9/2/2015 11:19:12 AM 0.00 1004.090 78.422 60 0.022883 1.250013 9/2/2015 11:20:12 AM 0.00 1003.620 78.404 60 0.022883 1.250013 9/2/2015 11:21:12 AM 0.00 1003.930 78.440 60 0.022877 1.250014 9/2/2015 11:22:12 AM 0.00 1004.060 78.476 60 0.022883 1.250013 9/2/2015 11:23:12 AM 0.00 1003.870 78.476 60 0.022883 1.250014 9/2/2015 11:24:12 AM 0.00 1003.340 78.404 60 0.022883 1.250014 9/2/2015 11:25:12 AM 0.00 1003.400 78.458 60 0.022883 1.250014 9/2/2015 11:26:12 AM 0.00 1004.030 78.440 60 0.022877 1.250014 9/2/2015 11:27:12 AM 0.00 1003.710 78.494 60 0.022883 1.250013 9/2/2015 11:28:12 AM 0.00 1003.780 78.476 60 0.022883 1.250014 9/2/2015 11:29:12 AM 0.00 1003.590 78.386 60 0.022877 1.250012 9/2/2015 11:30:12 AM 0.00 1004.030 78.440 60 0.022877 1.250013 9/2/2015 11:31:12 AM 0.00 1003.650 78.350 60 0.022877 1.250014 9/2/2015 11:32:12 AM 0.00 1003.840 78.440 60 0.022877 1.250013 9/2/2015 11:33:12 AM 0.00 1003.560 78.350 60 0.022877 1.250014 9/2/2015 11:34:12 AM 0.00 1003.710 78.422 60 0.022877 1.250015 9/2/2015 11:35:12 AM 0.00 1003.430 78.404 60 0.022877 1.250015 9/2/2015 11:36:12 AM 0.00 1003.460 78.440 60 0.022877 1.250015 9/2/2015 11:37:12 AM 0.00 1003.650 78.242 60 0.022877 1.250015 9/2/2015 11:38:12 AM 0.00 1003.810 78.404 60 0.022877 1.250015 9/2/2015 11:39:12 AM 0.00 1004.120 78.440 60 0.022871 1.250015 9/2/2015 11:40:12 AM 0.00 1003.620 78.404 60 0.022877 1.250015 9/2/2015 11:41:12 AM 0.00 1003.780 78.386 60 0.022871 1.250014 9/2/2015 11:42:12 AM 0.00 1004.000 78.422 60 0.022871 1.250014 9/2/2015 11:43:12 AM 0.00 1003.710 78.332 60 0.022871 1.250015 9/2/2015 11:44:12 AM 0.00 1003.780 78.386 60 0.022866 1.250013 9/2/2015 11:45:12 AM 0.00 1003.680 78.458 60 0.022871 1.250015 9/2/2015 11:46:12 AM 0.00 1003.810 78.422 60 0.022866 1.250014 9/2/2015 11:47:12 AM 0.00 1003.650 78.242 60 0.022866 1.250015 9/2/2015 11:48:12 AM 0.00 1003.500 78.296 60 0.022871 1.250014 9/2/2015 11:49:12 AM 0.00 1003.900 78.314 60 0.022871 1.250014 9/2/2015 11:50:12 AM 0.00 1003.500 78.386 60 0.022866 1.250013 9/2/2015 11:51:12 AM 0.00 1003.870 78.386 60 0.022877 1.250013 9/2/2015 11:52:12 AM 0.00 1003.560 78.440 60 0.022877 1.250014 9/2/2015 11:53:12 AM 0.00 1003.840 78.368 60 0.022871 1.250014 9/2/2015 11:54:12 AM 0.00 1003.650 78.260 60 0.022871 1.250015 9/2/2015 11:55:12 AM 0.00 1003.460 78.368 60 0.022871 1.250015 9/2/2015 11:56:12 AM 0.00 1003.590 78.386 60 0.022871 1.250015 9/2/2015 11:57:12 AM 0.00 1003.780 78.458 60 0.022871 1.250015 9/2/2015 11:58:12 AM 0.00 1003.960 78.458 60 0.022866 1.250015 9/2/2015 11:59:12 AM 0.00 1003.590 78.296 60 0.022877 1.250009 9/2/2015 12:00:12 PM 0.00 1003.460 78.440 60 0.022889 1.250012 9/2/2015 12:01:12 PM 0.00 1003.340 78.314 60 0.022889 1.250013 9/2/2015 12:02:12 PM 0.00 1003.840 78.368 60 0.022889 1.250012 9/2/2015 12:03:12 PM 0.00 1003.210 78.296 60 0.022889 1.250012 9/2/2015 12:04:12 PM 0.00 1003.750 78.278 60 0.022889 1.250013 9/2/2015 12:05:12 PM 0.00 1003.650 78.332 60 0.022883 1.250013 9/2/2015 12:06:12 PM 0.00 1003.090 78.242 60 0.022889 1.250013 9/2/2015 12:07:12 PM 0.00 1003.810 78.314 60 0.022883 1.250012 9/2/2015 12:08:12 PM 0.00 1003.500 78.386 60 0.022889 1.250012 9/2/2015 12:09:12 PM 0.00 1003.650 78.350 60 0.022883 1.250012 9/2/2015 12:10:12 PM 0.00 1003.750 78.368 60 0.022889 1.250012 9/2/2015 12:11:12 PM 0.00 1003.030 78.296 60 0.022883 1.250013 9/2/2015 12:12:12 PM 0.00 1003.840 78.368 60 0.022883 1.250013 9/2/2015 12:13:12 PM 0.00 1003.280 78.332 60 0.022889 1.250013 9/2/2015 12:14:12 PM 0.00 1003.280 78.350 60 0.022883 1.250013 9/2/2015 12:15:12 PM 0.00 1003.650 78.368 60 0.022883 1.250013 9/2/2015 12:16:12 PM 0.00 1003.680 78.296 60 0.022883 1.250013 9/2/2015 12:17:12 PM 0.00 1003.780 78.386 60 0.022883 1.250013 9/2/2015 12:18:12 PM 0.00 1003.650 78.260 60 0.022883 1.250013 9/2/2015 12:19:12 PM 0.00 1003.210 78.368 60 0.022883 1.250013 9/2/2015 12:20:12 PM 0.00 1003.180 78.350 60 0.022883 1.250013 9/2/2015 12:21:12 PM 0.00 1003.810 78.404 60 0.022883 1.250013 9/2/2015 12:22:12 PM 0.00 1003.280 78.242 60 0.022889 1.250013 9/2/2015 12:23:12 PM 0.00 1003.430 78.314 60 0.022889 1.250013 9/2/2015 12:24:12 PM 0.00 1003.340 78.206 60 0.022889 1.250014 9/2/2015 12:25:12 PM 0.00 1003.400 78.296 60 0.022889 1.250014 9/2/2015 12:26:12 PM 0.00 1003.560 78.278 60 0.022883 1.250013 9/2/2015 12:27:12 PM 0.00 1003.150 78.422 60 0.022883 1.250013 9/2/2015 12:28:12 PM 0.00 1003.060 78.224 60 0.022883 1.250014 9/2/2015 12:29:12 PM 0.00 1003.680 78.296 60 0.022883 1.250012 9/2/2015 12:30:12 PM 0.00 1003.370 78.260 60 0.022883 1.250013 9/2/2015 12:31:12 PM 0.00 1003.310 78.296 60 0.022883 1.250013 9/2/2015 12:32:12 PM 0.00 1003.780 78.386 60 0.022889 1.250013 9/2/2015 12:33:12 PM 0.00 1003.460 78.332 60 0.022883 1.250014 9/2/2015 12:34:12 PM 0.00 1003.430 78.314 60 0.022883 1.250014 9/2/2015 12:35:12 PM 0.00 1003.400 78.296 60 0.022883 1.250015 9/2/2015 12:36:12 PM 0.00 1003.400 78.296 60 0.022883 1.250015 9/2/2015 12:37:12 PM 0.00 1003.280 78.278 60 0.022883 1.250014 9/2/2015 12:38:12 PM 0.00 1003.650 78.350 60 0.022889 1.250014 9/2/2015 12:39:12 PM 0.00 1003.340 78.314 60 0.022883 1.250014 9/2/2015 12:40:12 PM 0.00 1003.180 78.278 60 0.022883 1.250014 9/2/2015 12:41:12 PM 0.00 1003.530 78.332 60 0.022877 1.250014 9/2/2015 12:42:12 PM 0.00 1003.210 78.296 60 0.022883 1.250014 9/2/2015 12:43:12 PM 0.00 1003.810 78.314 60 0.022889 1.250015 9/2/2015 12:44:12 PM 0.00 1002.960 78.224 60 0.022877 1.250013 9/2/2015 12:45:12 PM 0.00 1003.460 78.332 60 0.022877 1.250014 9/2/2015 12:46:12 PM 0.00 1003.780 78.296 60 0.022877 1.250014 9/2/2015 12:47:12 PM 0.00 1003.000 78.278 60 0.022877 1.250014 9/2/2015 12:48:12 PM 0.00 1003.310 78.386 60 0.022883 1.250013 9/2/2015 12:49:12 PM 0.00 1003.840 78.350 60 0.022883 1.250013 9/2/2015 12:50:12 PM 0.00 1003.180 78.242 60 0.022889 1.250013 9/2/2015 12:51:12 PM 0.00 1003.340 78.332 60 0.022889 1.250013 9/2/2015 12:52:12 PM 0.00 1003.530 78.332 60 0.022883 1.250013 9/2/2015 12:53:12 PM 0.00 1003.400 78.296 60 0.022883 1.250013 9/2/2015 12:54:12 PM 0.00 1003.150 78.332 60 0.022883 1.250013 9/2/2015 12:55:12 PM 0.00 1003.620 78.422 60 0.022883 1.250014 9/2/2015 12:56:12 PM 0.00 1003.650 78.278 60 0.022889 1.250014 9/2/2015 12:57:12 PM 0.00 1003.460 78.278 60 0.022889 1.250013 9/2/2015 12:58:12 PM 0.00 1003.530 78.332 60 0.022883 1.250015 9/2/2015 12:59:12 PM 0.00 1003.430 78.332 60 0.022889 1.250005 9/2/2015 1:00:12 PM 0.00 1003.870 78.296 60 0.022906 1.25001 9/2/2015 1:01:12 PM 0.00 1003.210 78.296 60 0.022906 1.25001 9/2/2015 1:02:12 PM 0.00 1003.460 78.260 60 0.022906 1.250011 9/2/2015 1:03:12 PM 0.00 1003.060 78.224 60 0.022912 1.25001 9/2/2015 1:04:12 PM 0.00 1003.870 78.296 60 0.022912 1.25001 9/2/2015 1:05:12 PM 0.00 1003.750 78.242 60 0.022912 1.25001 9/2/2015 1:06:12 PM 0.00 1003.250 78.314 59 0.022912 1.25001 9/2/2015 1:07:12 PM 0.00 1003.560 78.242 59 0.022912 1.25001 9/2/2015 1:08:12 PM 0.00 1003.650 78.170 59 0.022906 1.25001 9/2/2015 1:09:12 PM 0.00 1003.500 78.296 59 0.022912 1.25001 9/2/2015 1:10:12 PM 0.00 1003.030 78.098 59 0.022912 1.25001 9/2/2015 1:11:12 PM 0.00 1002.900 78.170 59 0.022912 1.250011 9/2/2015 1:12:12 PM 0.00 1003.780 78.188 60 0.022912 1.25001 9/2/2015 1:13:12 PM 0.00 1003.750 78.242 60 0.022912 1.25001 9/2/2015 1:14:12 PM 0.00 1003.370 78.152 60 0.022906 1.25001 9/2/2015 1:15:12 PM 0.00 1003.810 78.224 60 0.022906 1.250009 9/2/2015 1:16:12 PM 0.00 1003.650 78.260 60 0.022906 1.250009 9/2/2015 1:17:12 PM 0.00 1003.560 78.152 60 0.022906 1.25001 9/2/2015 1:18:12 PM 0.00 1002.900 78.170 60 0.022906 1.25001 9/2/2015 1:19:12 PM 0.00 1003.560 78.242 59 0.022906 1.25001 9/2/2015 1:20:12 PM 0.00 1003.620 78.224 59 0.022906 1.250011 9/2/2015 1:21:12 PM 0.00 1003.340 78.224 59 0.022906 1.250011 9/2/2015 1:22:12 PM 0.00 1003.180 78.170 59 0.022906 1.250011 9/2/2015 1:23:12 PM 0.00 1003.340 78.134 59 0.022906 1.250011 9/2/2015 1:24:12 PM 0.00 1003.210 78.188 59 0.022906 1.250011 9/2/2015 1:25:12 PM 0.00 1003.370 78.008 59 0.022906 1.250011 9/2/2015 1:26:12 PM 0.00 1003.400 78.188 59 0.022906 1.250011 9/2/2015 1:27:12 PM 0.00 1003.620 78.134 59 0.022906 1.250011 9/2/2015 1:28:12 PM 0.00 1003.060 78.134 59 0.022906 1.250012 9/2/2015 1:29:12 PM 0.00 1002.930 78.098 59 0.022900 1.25001 9/2/2015 1:30:12 PM 0.00 1003.210 78.098 59 0.022900 1.250011 9/2/2015 1:31:12 PM 0.00 1003.560 78.080 59 0.022906 1.250011 9/2/2015 1:32:12 PM 0.00 1003.590 78.026 59 0.022900 1.250011 9/2/2015 1:33:12 PM 0.00 1002.810 77.990 59 0.022900 1.250012 9/2/2015 1:34:12 PM 0.00 1002.870 78.044 59 0.022900 1.250013 9/2/2015 1:35:12 PM 0.00 1003.150 78.044 59 0.022894 1.250012 9/2/2015 1:36:12 PM 0.00 1002.930 78.098 59 0.022900 1.250012 9/2/2015 1:37:12 PM 0.00 1003.340 78.044 59 0.022900 1.250012 9/2/2015 1:38:12 PM 0.00 1003.590 78.098 59 0.022900 1.250012 9/2/2015 1:39:12 PM 0.00 1002.780 78.044 60 0.022894 1.250012 9/2/2015 1:40:12 PM 0.00 1003.030 78.188 60 0.022894 1.250012 9/2/2015 1:41:12 PM 0.00 1003.060 78.062 60 0.022900 1.250012 9/2/2015 1:42:12 PM 0.00 1003.090 78.080 59 0.022900 1.250012 9/2/2015 1:43:12 PM 0.00 1003.370 78.080 59 0.022894 1.250012 9/2/2015 1:44:12 PM 0.00 1003.280 78.080 59 0.022900 1.250012 9/2/2015 1:45:12 PM 0.00 1003.030 78.098 60 0.022900 1.250012 9/2/2015 1:46:12 PM 0.00 1002.870 78.044 60 0.022900 1.250011 9/2/2015 1:47:12 PM 0.00 1003.090 78.080 60 0.022894 1.250011 9/2/2015 1:48:12 PM 0.00 1003.180 78.170 60 0.022900 1.250011 9/2/2015 1:49:12 PM 0.00 1003.000 78.170 60 0.022900 1.25001 9/2/2015 1:50:12 PM 0.00 1003.340 78.224 60 0.022906 1.250011 9/2/2015 1:51:12 PM 0.00 1002.960 78.134 59 0.022900 1.250011 9/2/2015 1:52:12 PM 0.00 1003.150 78.134 59 0.022900 1.250011 9/2/2015 1:53:12 PM 0.00 1003.560 78.152 59 0.022900 1.250012 9/2/2015 1:54:12 PM 0.00 1003.060 78.134 59 0.022900 1.250012 9/2/2015 1:55:12 PM 0.00 1003.150 78.134 59 0.022900 1.250012 9/2/2015 1:56:12 PM 0.00 1003.180 78.152 59 0.022900 1.250012 9/2/2015 1:57:12 PM 0.00 1003.030 78.116 59 0.022900 1.250011 9/2/2015 1:58:12 PM 0.00 1003.090 78.170 59 0.022900 1.250013 9/2/2015 1:59:12 PM 0.00 1002.460 78.188 59 0.022912 1.250009 9/2/2015 2:00:12 PM 0.00 1002.500 78.206 59 0.022900 1.250011 9/2/2015 2:01:12 PM 0.00 1002.710 78.080 59 0.022900 1.250011 9/2/2015 2:02:12 PM 0.00 1003.210 78.188 59 0.022900 1.250011 9/2/2015 2:03:12 PM 0.00 1002.650 78.116 60 0.022900 1.250011 9/2/2015 2:04:12 PM 0.00 1002.560 78.188 59 0.022900 1.250011 9/2/2015 2:05:12 PM 0.00 1002.590 78.134 59 0.022900 1.250011 9/2/2015 2:06:12 PM 0.00 1003.090 78.152 60 0.022900 1.250011 9/2/2015 2:07:12 PM 0.00 1002.930 78.188 60 0.022900 1.250011 9/2/2015 2:08:12 PM 0.00 1002.590 78.134 60 0.022900 1.250011 9/2/2015 2:09:12 PM 0.00 1002.780 78.134 59 0.022900 1.250011 9/2/2015 2:10:12 PM 0.00 1003.060 78.206 59 0.022900 1.250012 9/2/2015 2:11:12 PM 0.00 1002.090 78.098 59 0.022900 1.250012 9/2/2015 2:12:12 PM 0.00 1002.870 78.224 59 0.022900 1.250011 9/2/2015 2:13:12 PM 0.00 1002.780 78.134 59 0.022900 1.25001 9/2/2015 2:14:12 PM 0.00 1003.000 78.152 59 0.022894 1.250011 9/2/2015 2:15:12 PM 0.00 1002.560 78.116 59 0.022894 1.250011 9/2/2015 2:16:12 PM 0.00 1003.090 78.242 59 0.022894 1.250011 9/2/2015 2:17:12 PM 0.00 1002.460 78.116 59 0.022889 1.250011 9/2/2015 2:18:12 PM 0.00 1002.400 78.224 59 0.022894 1.250012 9/2/2015 2:19:12 PM 0.00 1002.590 78.224 60 0.022894 1.250012 9/2/2015 2:20:12 PM 0.00 1003.280 78.152 59 0.022889 1.250012 9/2/2015 2:21:12 PM 0.00 1003.030 78.116 59 0.022894 1.250013 9/2/2015 2:22:12 PM 0.00 1002.500 78.134 59 0.022894 1.250012 9/2/2015 2:23:12 PM 0.00 1002.370 78.188 59 0.022889 1.250013 9/2/2015 2:24:12 PM 0.00 1003.000 78.152 59 0.022894 1.250012 9/2/2015 2:25:12 PM 0.00 1002.530 78.152 59 0.022894 1.250012 9/2/2015 2:26:12 PM 0.00 1002.560 78.116 59 0.022889 1.250013 9/2/2015 2:27:12 PM 0.00 1002.370 78.098 59 0.022889 1.250013 9/2/2015 2:28:12 PM 0.00 1002.370 78.098 59 0.022889 1.250013 9/2/2015 2:29:12 PM 0.00 1002.400 78.134 59 0.022889 1.250011 9/2/2015 2:30:12 PM 0.00 1002.590 78.224 59 0.022889 1.250014 9/2/2015 2:31:12 PM 0.00 1002.310 78.206 59 0.022889 1.250013 9/2/2015 2:32:12 PM 0.00 1002.500 78.062 59 0.022883 1.250013 9/2/2015 2:33:12 PM 0.00 1002.780 78.224 59 0.022883 1.250014 9/2/2015 2:34:12 PM 0.00 1002.400 78.134 59 0.022883 1.250015 9/2/2015 2:35:12 PM 0.00 1002.590 78.134 59 0.022883 1.250015 9/2/2015 2:36:12 PM 0.00 1002.180 78.116 59 0.022883 1.250014 9/2/2015 2:37:12 PM 0.00 1002.400 78.134 59 0.022877 1.250015 9/2/2015 2:38:12 PM 0.00 1002.310 78.134 59 0.022877 1.250014 9/2/2015 2:39:12 PM 0.00 1002.090 78.116 59 0.022877 1.250015 9/2/2015 2:40:12 PM 0.00 1002.460 78.098 59 0.022871 1.250015 9/2/2015 2:41:12 PM 0.00 1002.150 78.080 59 0.022871 1.250015 9/2/2015 2:42:12 PM 0.00 1002.560 78.098 59 0.022871 1.250015 9/2/2015 2:43:12 PM 0.00 1002.090 78.116 59 0.022871 1.250016 9/2/2015 2:44:12 PM 0.00 1002.210 78.224 59 0.022871 1.250014 9/2/2015 2:45:12 PM 0.00 1002.400 78.134 59 0.022866 1.250015 9/2/2015 2:46:12 PM 0.00 1002.500 78.206 59 0.022871 1.250015 9/2/2015 2:47:12 PM 0.00 1002.310 78.044 60 0.022871 1.250015 9/2/2015 2:48:12 PM 0.00 1002.400 78.134 59 0.022871 1.250015 9/2/2015 2:49:12 PM 0.00 1002.280 78.188 59 0.022877 1.250014 9/2/2015 2:50:12 PM 0.00 1002.370 78.116 59 0.022871 1.250015 9/2/2015 2:51:12 PM 0.00 1002.310 78.206 59 0.022871 1.250014 9/2/2015 2:52:12 PM 0.00 1002.180 78.098 59 0.022871 1.250015 9/2/2015 2:53:12 PM 0.00 1002.210 78.134 59 0.022871 1.250015 9/2/2015 2:54:12 PM 0.00 1002.400 78.134 59 0.022866 1.250016 9/2/2015 2:55:12 PM 0.00 1002.180 78.188 59 0.022866 1.250016 9/2/2015 2:56:12 PM 0.00 1002.280 78.098 59 0.022866 1.250017 9/2/2015 2:57:12 PM 0.00 1002.150 78.080 59 0.022866 1.250016 9/2/2015 2:58:12 PM 0.00 1002.250 78.080 59 0.022866 1.250016 9/2/2015 2:59:12 PM 0.00 1002.210 78.044 59 0.022871 1.250014 9/2/2015 3:00:12 PM 0.00 1002.060 78.080 59 0.022871 1.250014 9/2/2015 3:01:12 PM 0.00 1001.900 78.098 59 0.022871 1.250015 9/2/2015 3:02:12 PM 0.00 1002.210 78.044 59 0.022866 1.250015 9/2/2015 3:03:12 PM 0.00 1002.090 78.098 59 0.022871 1.250014 9/2/2015 3:04:12 PM 0.00 1002.280 78.098 59 0.022871 1.250015 9/2/2015 3:05:12 PM 0.00 1001.930 78.134 59 0.022866 1.250014 9/2/2015 3:06:12 PM 0.00 1001.900 78.098 59 0.022871 1.250015 9/2/2015 3:07:12 PM 0.00 1002.210 78.044 59 0.022871 1.250014 9/2/2015 3:08:12 PM 0.00 1002.310 78.134 59 0.022871 1.250015 9/2/2015 3:09:12 PM 0.00 1002.250 78.152 59 0.022866 1.250015 9/2/2015 3:10:12 PM 0.00 1002.210 78.134 59 0.022866 1.250015 9/2/2015 3:11:12 PM 0.00 1002.150 78.080 59 0.022866 1.250015 9/2/2015 3:12:12 PM 0.00 1002.000 78.098 59 0.022860 1.250015 9/2/2015 3:13:12 PM 0.00 1001.960 78.170 59 0.022866 1.250015 9/2/2015 3:14:12 PM 0.00 1002.030 78.134 59 0.022866 1.250015 9/2/2015 3:15:12 PM 0.00 1002.400 78.134 59 0.022860 1.250015 9/2/2015 3:16:12 PM 0.00 1002.030 78.206 59 0.022866 1.250014 9/2/2015 3:17:12 PM 0.00 1001.870 78.170 59 0.022866 1.250015 9/2/2015 3:18:12 PM 0.00 1002.000 78.098 59 0.022860 1.250015 9/2/2015 3:19:12 PM 0.00 1002.120 78.134 59 0.022860 1.250016 9/2/2015 3:20:12 PM 0.00 1001.750 78.134 59 0.022860 1.250016 9/2/2015 3:21:12 PM 0.00 1002.180 78.188 59 0.022860 1.250016 9/2/2015 3:22:12 PM 0.00 1002.340 78.152 59 0.022860 1.250016 9/2/2015 3:23:12 PM 0.00 1001.750 78.044 59 0.022860 1.250016 9/2/2015 3:24:12 PM 0.00 1001.840 78.134 59 0.022860 1.250016 9/2/2015 3:25:12 PM 0.00 1001.870 78.170 59 0.022860 1.250016 9/2/2015 3:26:12 PM 0.00 1002.090 78.188 59 0.022860 1.250016 9/2/2015 3:27:12 PM 0.00 1002.180 78.098 59 0.022866 1.250016 9/2/2015 3:28:12 PM 0.00 1002.180 78.116 59 0.022860 1.250017 9/2/2015 3:29:12 PM 0.00 1002.310 78.134 59 0.022854 1.250015 9/2/2015 3:30:12 PM 0.00 1002.060 78.152 59 0.022860 1.250016 9/2/2015 3:31:12 PM 0.00 1002.250 78.152 59 0.022860 1.250016 9/2/2015 3:32:12 PM 0.00 1001.960 78.170 60 0.022860 1.250017 9/2/2015 3:33:12 PM 0.00 1002.000 78.116 59 0.022860 1.250017 9/2/2015 3:34:12 PM 0.00 1001.810 78.098 59 0.022860 1.250018 9/2/2015 3:35:12 PM 0.00 1001.900 78.098 59 0.022860 1.250018 9/2/2015 3:36:12 PM 0.00 1001.930 78.134 59 0.022854 1.250017 9/2/2015 3:37:12 PM 0.00 1002.060 78.080 59 0.022860 1.250017 9/2/2015 3:38:12 PM 0.00 1001.960 78.170 59 0.022854 1.250017 9/2/2015 3:39:12 PM 0.00 1001.840 78.134 59 0.022860 1.250017 9/2/2015 3:40:12 PM 0.00 1001.840 78.116 59 0.022854 1.250017 9/2/2015 3:41:12 PM 0.00 1001.780 78.152 59 0.022854 1.250017 9/2/2015 3:42:12 PM 0.00 1001.900 78.098 59 0.022854 1.250017 9/2/2015 3:43:12 PM 0.00 1002.060 78.152 59 0.022854 1.250017 9/2/2015 3:44:12 PM 0.00 1001.930 78.044 60 0.022854 1.250016 9/2/2015 3:45:12 PM 0.00 1002.090 78.188 59 0.022848 1.250017 9/2/2015 3:46:12 PM 0.00 1001.590 78.080 59 0.022854 1.250017 9/2/2015 3:47:12 PM 0.00 1001.930 78.116 59 0.022854 1.250017 9/2/2015 3:48:12 PM 0.00 1002.060 78.170 59 0.022854 1.250016 9/2/2015 3:49:12 PM 0.00 1001.710 78.098 60 0.022860 1.250016 9/2/2015 3:50:12 PM 0.00 1002.000 78.116 60 0.022854 1.250016 9/2/2015 3:51:12 PM 0.00 1001.750 78.134 59 0.022854 1.250016 9/2/2015 3:52:12 PM 0.00 1002.090 78.188 59 0.022848 1.250017 9/2/2015 3:53:12 PM 0.00 1001.620 78.098 59 0.022854 1.250017 9/2/2015 3:54:12 PM 0.00 1001.590 78.152 59 0.022854 1.250017 9/2/2015 3:55:12 PM 0.00 1001.460 78.044 59 0.022854 1.250017 9/2/2015 3:56:12 PM 0.00 1001.120 78.062 60 0.022854 1.250018 9/2/2015 3:57:12 PM 0.00 1001.530 78.188 59 0.022854 1.250017 9/2/2015 3:58:12 PM 0.00 1001.590 78.080 60 0.022854 1.250018 9/2/2015 3:59:12 PM 0.00 1001.340 78.026 60 0.022866 1.250014 9/2/2015 4:00:12 PM 0.00 1001.370 78.134 60 0.022860 1.250016 9/2/2015 4:01:12 PM 0.00 1001.500 78.170 59 0.022854 1.250016 9/2/2015 4:02:12 PM 0.00 1001.780 78.152 60 0.022854 1.250016 9/2/2015 4:03:12 PM 0.00 1001.150 78.026 59 0.022854 1.250016 9/2/2015 4:04:12 PM 0.00 1001.060 78.026 59 0.022854 1.250016 9/2/2015 4:05:12 PM 0.00 1001.500 78.080 59 0.022860 1.250016 9/2/2015 4:06:12 PM 0.00 1001.400 78.152 59 0.022860 1.250016 9/2/2015 4:07:12 PM 0.00 1000.840 78.152 59 0.022866 1.250016 9/2/2015 4:08:12 PM 0.00 1001.430 78.098 59 0.022866 1.250015 9/2/2015 4:09:12 PM 0.00 1001.090 78.134 60 0.022860 1.250015 9/2/2015 4:10:12 PM 0.00 1001.310 78.062 59 0.022860 1.250015 9/2/2015 4:11:12 PM 0.00 1001.460 78.224 59 0.022866 1.250015 9/2/2015 4:12:12 PM 0.00 1001.370 78.134 59 0.022860 1.250015 9/2/2015 4:13:12 PM 0.00 1001.370 78.134 59 0.022866 1.250015 9/2/2015 4:14:12 PM 0.00 1001.460 78.134 60 0.022866 1.250015 9/2/2015 4:15:12 PM 0.00 1001.120 78.062 59 0.022866 1.250014 9/2/2015 4:16:12 PM 0.00 1001.340 78.188 59 0.022866 1.250014 9/2/2015 4:17:12 PM 0.00 1001.710 78.098 59 0.022866 1.250015 9/2/2015 4:18:12 PM 0.00 1001.180 78.134 59 0.022866 1.250014 9/2/2015 4:19:12 PM 0.00 1001.460 78.116 59 0.022866 1.250016 9/2/2015 4:20:12 PM 0.00 1001.560 78.134 59 0.022866 1.250016 9/2/2015 4:21:12 PM 0.00 1001.250 78.188 59 0.022860 1.250016 9/2/2015 4:22:12 PM 0.00 1001.280 78.116 59 0.022866 1.250015 9/2/2015 4:23:12 PM 0.00 1001.620 78.098 59 0.022871 1.250015 9/2/2015 4:24:12 PM 0.00 1001.370 78.134 59 0.022871 1.250015 9/2/2015 4:25:12 PM 0.00 1001.340 78.098 59 0.022866 1.250016 9/2/2015 4:26:12 PM 0.00 1001.210 78.152 59 0.022866 1.250015 9/2/2015 4:27:12 PM 0.00 1001.250 78.098 59 0.022871 1.250015 9/2/2015 4:28:12 PM 0.00 1001.280 78.116 59 0.022871 1.250016 9/2/2015 4:29:12 PM 0.00 1001.750 78.134 59 0.022866 1.250014 9/2/2015 4:30:12 PM 0.00 1001.780 78.170 59 0.022866 1.250015 9/2/2015 4:31:12 PM 0.00 1001.530 78.098 59 0.022866 1.250015 9/2/2015 4:32:12 PM 0.00 1001.780 78.080 59 0.022866 1.250015 9/2/2015 4:33:12 PM 0.00 1001.400 78.080 59 0.022871 1.250016 9/2/2015 4:34:12 PM 0.00 1001.250 78.170 59 0.022866 1.250016 9/2/2015 4:35:12 PM 0.00 1001.590 78.170 59 0.022871 1.250017 9/2/2015 4:36:12 PM 0.00 1001.620 78.188 59 0.022866 1.250016 9/2/2015 4:37:12 PM 0.00 1002.150 78.152 59 0.022871 1.250016 9/2/2015 4:38:12 PM 0.00 1001.750 78.134 59 0.022871 1.250016 9/2/2015 4:39:12 PM 0.00 1001.680 78.152 59 0.022871 1.250015 9/2/2015 4:40:12 PM 0.00 1001.400 78.062 59 0.022871 1.250015 9/2/2015 4:41:12 PM 0.00 1001.060 78.188 59 0.022871 1.250015 9/2/2015 4:42:12 PM 0.00 1001.460 78.134 59 0.022871 1.250015 9/2/2015 4:43:12 PM 0.00 1001.560 78.134 59 0.022871 1.250015 9/2/2015 4:44:12 PM 0.00 1001.250 78.170 59 0.022866 1.250014 9/2/2015 4:45:12 PM 0.00 1001.370 78.134 59 0.022866 1.250015 9/2/2015 4:46:12 PM 0.00 1001.560 78.134 59 0.022871 1.250015 9/2/2015 4:47:12 PM 0.00 1001.370 78.134 59 0.022877 1.250014 9/2/2015 4:48:12 PM 0.00 1001.620 78.098 60 0.022871 1.250014 9/2/2015 4:49:12 PM 0.00 1001.460 78.116 59 0.022877 1.250013 9/2/2015 4:50:12 PM 0.00 1001.340 78.170 59 0.022877 1.250013 9/2/2015 4:51:12 PM 0.00 1001.500 78.170 59 0.022877 1.250013 9/2/2015 4:52:12 PM 0.00 1001.370 78.116 59 0.022877 1.250013 9/2/2015 4:53:12 PM 0.00 1001.840 78.134 59 0.022883 1.250014 9/2/2015 4:54:12 PM 0.00 1001.150 78.170 59 0.022877 1.250015 9/2/2015 4:55:12 PM 0.00 1001.180 78.116 59 0.022877 1.250015 9/2/2015 4:56:12 PM 0.00 1001.500 78.152 59 0.022877 1.250015 9/2/2015 4:57:12 PM 0.00 1001.030 78.062 60 0.022883 1.250014 9/2/2015 4:58:12 PM 0.00 1001.280 78.134 59 0.022883 1.250016 9/2/2015 4:59:12 PM 0.00 1001.340 78.098 59 0.022889 1.250009 9/2/2015 5:00:12 PM 0.00 1000.930 78.080 60 0.022889 1.250013 9/2/2015 5:01:12 PM 0.00 1001.210 78.062 60 0.022889 1.250013 9/2/2015 5:02:12 PM 0.00 1001.750 78.134 60 0.022883 1.250013 9/2/2015 5:03:12 PM 0.00 1000.900 78.134 59 0.022883 1.250013 9/2/2015 5:04:12 PM 0.00 1001.090 78.134 60 0.022889 1.250013 9/2/2015 5:05:12 PM 0.00 1001.310 78.152 59 0.022889 1.250013 9/2/2015 5:06:12 PM 0.00 1001.460 78.116 60 0.022889 1.250013 9/2/2015 5:07:12 PM 0.00 1001.150 78.188 60 0.022889 1.250012 9/2/2015 5:08:12 PM 0.00 1001.180 78.134 59 0.022889 1.250012 9/2/2015 5:09:12 PM 0.00 1000.870 78.188 59 0.022889 1.250012 9/2/2015 5:10:12 PM 0.00 1000.650 78.152 59 0.022889 1.250012 9/2/2015 5:11:12 PM 0.00 1000.530 78.044 60 0.022889 1.250013 9/2/2015 5:12:12 PM 0.00 1001.150 78.098 60 0.022889 1.250012 9/2/2015 5:13:12 PM 0.00 1000.900 78.134 60 0.022894 1.250012 9/2/2015 5:14:12 PM 0.00 1001.250 78.188 59 0.022894 1.250012 9/2/2015 5:15:12 PM 0.00 1001.370 78.134 60 0.022889 1.250012 9/2/2015 5:16:12 PM 0.00 1001.090 78.116 60 0.022889 1.250012 9/2/2015 5:17:12 PM 0.00 1001.150 78.188 60 0.022889 1.250012 9/2/2015 5:18:12 PM 0.00 1001.090 78.134 59 0.022894 1.250012 9/2/2015 5:19:12 PM 0.00 1001.250 78.098 59 0.022889 1.250013 9/2/2015 5:20:12 PM 0.00 1001.000 78.134 59 0.022889 1.250013 9/2/2015 5:21:12 PM 0.00 1001.620 78.188 60 0.022889 1.250013 9/2/2015 5:22:12 PM 0.00 1001.310 78.080 59 0.022894 1.250013 9/2/2015 5:23:12 PM 0.00 1001.280 78.134 59 0.022894 1.250013 9/2/2015 5:24:12 PM 0.00 1001.090 78.134 59 0.022894 1.250013 9/2/2015 5:25:12 PM 0.00 1001.180 78.116 60 0.022894 1.250013 9/2/2015 5:26:12 PM 0.00 1001.280 78.134 59 0.022894 1.250013 9/2/2015 5:27:12 PM 0.00 1001.460 78.206 60 0.022894 1.250013 9/2/2015 5:28:12 PM 0.00 1000.780 78.098 59 0.022894 1.250014 9/2/2015 5:29:12 PM 0.00 1000.960 78.098 59 0.022889 1.250012 9/2/2015 5:30:12 PM 0.00 1001.250 78.170 59 0.022894 1.250012 9/2/2015 5:31:12 PM 0.00 1001.090 78.206 60 0.022894 1.250013 9/2/2015 5:32:12 PM 0.00 1000.870 78.170 59 0.022889 1.250013 9/2/2015 5:33:12 PM 0.00 1001.180 78.224 59 0.022889 1.250013 9/2/2015 5:34:12 PM 0.00 1001.180 78.134 59 0.022894 1.250014 9/2/2015 5:35:12 PM 0.00 1001.280 78.116 59 0.022889 1.250014 9/2/2015 5:36:12 PM 0.00 1001.530 78.188 60 0.022894 1.250014 9/2/2015 5:37:12 PM 0.00 1001.150 78.170 59 0.022894 1.250013 9/2/2015 5:38:12 PM 0.00 1001.090 78.224 59 0.022894 1.250013 9/2/2015 5:39:12 PM 0.00 1001.250 78.188 59 0.022894 1.250013 9/2/2015 5:40:12 PM 0.00 1001.060 78.098 59 0.022894 1.250014 9/2/2015 5:41:12 PM 0.00 1000.960 78.188 59 0.022889 1.250014 9/2/2015 5:42:12 PM 0.00 1000.960 78.170 59 0.022889 1.250014 9/2/2015 5:43:12 PM 0.00 1001.460 78.206 60 0.022889 1.250014 9/2/2015 5:44:12 PM 0.00 1001.150 78.188 59 0.022889 1.250012 9/2/2015 5:45:12 PM 0.00 1001.590 78.242 59 0.022883 1.250013 9/2/2015 5:46:12 PM 0.00 1001.280 78.224 59 0.022883 1.250013 9/2/2015 5:47:12 PM 0.00 1001.000 78.224 60 0.022883 1.250013 9/2/2015 5:48:12 PM 0.00 1001.340 78.188 59 0.022883 1.250013 9/2/2015 5:49:12 PM 0.00 1001.180 78.206 60 0.022889 1.250013 9/2/2015 5:50:12 PM 0.00 1001.280 78.224 59 0.022889 1.250013 9/2/2015 5:51:12 PM 0.00 1001.000 78.224 59 0.022889 1.250013 9/2/2015 5:52:11 PM 0.00 1001.090 78.224 60 0.022889 1.250013 9/2/2015 5:53:11 PM 0.00 1000.620 78.206 59 0.022889 1.250013 9/2/2015 5:54:11 PM 0.00 1001.030 78.152 59 0.022889 1.250014 9/2/2015 5:55:11 PM 0.00 1000.620 78.134 59 0.022883 1.250014 9/2/2015 5:56:11 PM 0.00 1000.870 78.170 59 0.022883 1.250014 9/2/2015 5:57:11 PM 0.00 1000.960 78.170 59 0.022889 1.250015 9/2/2015 5:58:11 PM 0.00 1001.030 78.242 59 0.022883 1.250014 9/2/2015 5:59:11 PM 0.00 1000.750 78.224 59 0.022900 1.25001 9/2/2015 6:00:11 PM 0.00 1000.930 78.152 59 0.022894 1.250011 9/2/2015 6:01:11 PM 0.00 1000.840 78.152 59 0.022894 1.250011 9/2/2015 6:02:11 PM 0.00 1000.530 78.134 59 0.022894 1.250012 9/2/2015 6:03:11 PM 0.00 1000.870 78.188 59 0.022894 1.250011 9/2/2015 6:04:11 PM 0.00 1000.810 78.206 59 0.022889 1.250012 9/2/2015 6:05:11 PM 0.00 1000.780 78.170 59 0.022894 1.250012 9/2/2015 6:06:11 PM 0.00 1001.030 78.242 59 0.022889 1.250012 9/2/2015 6:07:11 PM 0.00 1000.900 78.224 59 0.022889 1.250012 9/2/2015 6:08:11 PM 0.00 1001.030 78.242 59 0.022889 1.250012 9/2/2015 6:09:11 PM 0.00 1000.930 78.242 59 0.022889 1.250012 9/2/2015 6:10:11 PM 0.00 1000.960 78.296 59 0.022889 1.250012 9/2/2015 6:11:11 PM 0.00 1000.620 78.134 59 0.022883 1.250013 9/2/2015 6:12:11 PM 0.00 1000.960 78.170 59 0.022889 1.250013 9/2/2015 6:13:11 PM 0.00 1000.650 78.152 59 0.022889 1.250011 9/2/2015 6:14:11 PM 0.00 1000.370 78.224 59 0.022883 1.250012 9/2/2015 6:15:11 PM 0.00 1000.810 78.206 59 0.022883 1.250013 9/2/2015 6:16:11 PM 0.00 1000.590 78.188 59 0.022883 1.250012 9/2/2015 6:17:11 PM 0.00 1000.530 78.134 59 0.022883 1.250013 9/2/2015 6:18:11 PM 0.00 1001.090 78.206 59 0.022877 1.250013 9/2/2015 6:19:11 PM 0.00 1000.780 78.188 59 0.022883 1.250014 9/2/2015 6:20:11 PM 0.00 1000.930 78.242 59 0.022883 1.250014 9/2/2015 6:21:11 PM 0.00 1000.840 78.242 59 0.022877 1.250014 9/2/2015 6:22:11 PM 0.00 1000.590 78.188 59 0.022877 1.250014 9/2/2015 6:23:11 PM 0.00 1000.180 78.224 59 0.022883 1.250014 9/2/2015 6:24:11 PM 0.00 1000.900 78.314 59 0.022877 1.250015 9/2/2015 6:25:11 PM 0.00 1000.650 78.260 59 0.022877 1.250015 9/2/2015 6:26:11 PM 0.00 1000.780 78.188 59 0.022877 1.250014 9/2/2015 6:27:11 PM 0.00 1000.460 78.260 59 0.022877 1.250014 9/2/2015 6:28:11 PM 0.00 1000.460 78.224 59 0.022877 1.250016 9/2/2015 6:29:11 PM 0.00 1000.840 78.242 59 0.022877 1.250013 9/2/2015 6:30:11 PM 0.00 1000.530 78.206 59 0.022871 1.250014 9/2/2015 6:31:11 PM 0.00 1000.530 78.206 59 0.022877 1.250014 9/2/2015 6:32:11 PM 0.00 1000.280 78.242 59 0.022871 1.250015 9/2/2015 6:33:11 PM 0.00 1000.460 78.224 59 0.022871 1.250016 9/2/2015 6:34:11 PM 0.00 1001.030 78.242 59 0.022871 1.250017 9/2/2015 6:35:11 PM 0.00 1000.400 78.296 59 0.022866 1.250016 9/2/2015 6:36:11 PM 0.00 1000.370 78.278 59 0.022871 1.250016 9/2/2015 6:37:11 PM 0.00 1001.030 78.242 59 0.022866 1.250016 9/2/2015 6:38:11 PM 0.00 1000.180 78.260 59 0.022871 1.250016 9/2/2015 6:39:11 PM 0.00 1000.460 78.278 59 0.022871 1.250016 9/2/2015 6:40:11 PM 0.00 1000.840 78.278 59 0.022866 1.250016 9/2/2015 6:41:11 PM 0.00 1000.840 78.242 59 0.022866 1.250016 9/2/2015 6:42:11 PM 0.00 1000.530 78.314 59 0.022866 1.250016 9/2/2015 6:43:11 PM 0.00 1000.280 78.278 59 0.022866 1.250016 9/2/2015 6:44:11 PM 0.00 1000.210 78.296 59 0.022866 1.250016 9/2/2015 6:45:11 PM 0.00 1000.460 78.242 59 0.022860 1.250016 9/2/2015 6:46:11 PM 0.00 1001.280 78.332 59 0.022860 1.250016 9/2/2015 6:47:11 PM 0.00 1000.400 78.296 59 0.022860 1.250016 9/2/2015 6:48:11 PM 0.00 1000.810 78.332 59 0.022860 1.250016 9/2/2015 6:49:11 PM 0.00 1001.030 78.278 59 0.022860 1.250015 9/2/2015 6:50:11 PM 0.00 1000.960 78.296 59 0.022866 1.250016 9/2/2015 6:51:11 PM 0.00 1001.210 78.242 59 0.022866 1.250015 9/2/2015 6:52:11 PM 0.00 1000.780 78.296 59 0.022866 1.250015 9/2/2015 6:53:11 PM 0.00 1000.530 78.332 59 0.022866 1.250016 9/2/2015 6:54:11 PM 0.00 1000.500 78.296 59 0.022866 1.250016 9/2/2015 6:55:11 PM 0.00 1000.460 78.224 59 0.022866 1.250017 9/2/2015 6:56:11 PM 0.00 1000.930 78.260 59 0.022860 1.250016 9/2/2015 6:57:11 PM 0.00 1000.810 78.206 59 0.022866 1.250017 9/2/2015 6:58:11 PM 0.00 1000.960 78.296 59 0.022860 1.250016 9/2/2015 6:59:11 PM 0.00 1000.930 78.332 59 0.022877 1.25001 9/2/2015 7:00:11 PM 0.00 1000.930 78.350 59 0.022866 1.250015 9/2/2015 7:01:11 PM 0.00 1000.650 78.350 59 0.022871 1.250014 9/2/2015 7:02:11 PM 0.00 1000.930 78.332 59 0.022866 1.250015 9/2/2015 7:03:11 PM 0.00 1001.120 78.278 59 0.022866 1.250015 9/2/2015 7:04:11 PM 0.00 1001.310 78.350 59 0.022866 1.250015 9/2/2015 7:05:11 PM 0.00 1000.530 78.314 59 0.022866 1.250015 9/2/2015 7:06:11 PM 0.00 1000.250 78.332 59 0.022866 1.250015 9/2/2015 7:07:11 PM 0.00 1001.250 78.368 59 0.022871 1.250015 9/2/2015 7:08:11 PM 0.00 1000.460 78.332 59 0.022866 1.250015 9/2/2015 7:09:11 PM 0.00 1000.650 78.278 59 0.022866 1.250015 9/2/2015 7:10:11 PM 0.00 1000.680 78.386 59 0.022866 1.250015 9/2/2015 7:11:11 PM 0.00 1000.960 78.386 59 0.022860 1.250015 9/2/2015 7:12:11 PM 0.00 1000.400 78.386 59 0.022866 1.250015 9/2/2015 7:13:11 PM 0.00 1000.500 78.386 59 0.022871 1.250015 9/2/2015 7:14:11 PM 0.00 1000.900 78.314 59 0.022866 1.250015 9/2/2015 7:15:11 PM 0.00 1000.650 78.350 59 0.022866 1.250015 9/2/2015 7:16:11 PM 0.00 1000.280 78.332 59 0.022866 1.250015 9/2/2015 7:17:11 PM 0.00 1000.310 78.368 59 0.022860 1.250016 9/2/2015 7:18:11 PM 0.00 1000.650 78.350 59 0.022860 1.250016 9/2/2015 7:19:11 PM 0.00 1000.560 78.350 59 0.022860 1.250016 9/2/2015 7:20:11 PM 0.00 1000.250 78.404 59 0.022860 1.250016 9/2/2015 7:21:11 PM 0.00 1000.780 78.386 59 0.022860 1.250017 9/2/2015 7:22:11 PM 0.00 1000.280 78.242 59 0.022860 1.250016 9/2/2015 7:23:11 PM 0.00 1000.430 78.476 59 0.022866 1.250016 9/2/2015 7:24:11 PM 0.00 1000.590 78.386 59 0.022866 1.250016 9/2/2015 7:25:11 PM 0.00 1000.960 78.368 59 0.022866 1.250016 9/2/2015 7:26:11 PM 0.00 1000.430 78.332 59 0.022866 1.250016 9/2/2015 7:27:11 PM 0.00 1000.680 78.386 59 0.022866 1.250016 9/2/2015 7:28:11 PM 0.00 1000.430 78.404 59 0.022866 1.250016 9/2/2015 7:29:11 PM 0.00 1000.280 78.422 59 0.022866 1.250015 9/2/2015 7:30:11 PM 0.00 1000.870 78.170 59 0.022860 1.250015 9/2/2015 7:31:11 PM 0.00 1000.370 78.242 59 0.022866 1.250016 9/2/2015 7:32:11 PM 0.00 1000.280 78.350 59 0.022866 1.250016 9/2/2015 7:33:11 PM 0.00 1001.280 78.476 59 0.022866 1.250017 9/2/2015 7:34:11 PM 0.00 1000.560 78.332 59 0.022866 1.250017 9/2/2015 7:35:11 PM 0.00 1000.840 78.350 59 0.022866 1.250017 9/2/2015 7:36:11 PM 0.00 1000.560 78.422 59 0.022866 1.250017 9/2/2015 7:37:11 PM 0.00 1000.900 78.314 59 0.022866 1.250017 9/2/2015 7:38:11 PM 0.00 1000.930 78.350 59 0.022866 1.250017 9/2/2015 7:39:11 PM 0.00 1000.870 78.458 59 0.022866 1.250017 9/2/2015 7:40:11 PM 0.00 1000.780 78.458 59 0.022866 1.250017 9/2/2015 7:41:11 PM 0.00 1000.460 78.242 59 0.022860 1.250016 9/2/2015 7:42:11 PM 0.00 1000.120 78.368 59 0.022866 1.250016 9/2/2015 7:43:11 PM 0.00 1000.500 78.368 59 0.022860 1.250017 9/2/2015 7:44:11 PM 0.00 1000.780 78.170 59 0.022860 1.250016 9/2/2015 7:45:11 PM 0.00 1000.810 78.404 59 0.022860 1.250017 9/2/2015 7:46:11 PM 0.00 1000.620 78.314 59 0.022854 1.250017 9/2/2015 7:47:11 PM 0.00 1000.680 78.386 59 0.022854 1.250017 9/2/2015 7:48:11 PM 0.00 1000.560 78.350 59 0.022860 1.250017 9/2/2015 7:49:11 PM 0.00 1000.430 78.494 59 0.022860 1.250016 9/2/2015 7:50:11 PM 0.00 1001.210 78.422 59 0.022866 1.250016 9/2/2015 7:51:11 PM 0.00 1000.210 78.386 59 0.022866 1.250016 9/2/2015 7:52:11 PM 0.00 1000.780 78.296 59 0.022866 1.250016 9/2/2015 7:53:11 PM 0.00 1000.280 78.440 59 0.022871 1.250016 9/2/2015 7:54:11 PM 0.00 1000.750 78.350 59 0.022866 1.250017 9/2/2015 7:55:11 PM 0.00 1000.400 78.458 59 0.022866 1.250017 9/2/2015 7:56:11 PM 0.00 1001.090 78.476 59 0.022866 1.250017 9/2/2015 7:57:11 PM 0.00 1000.870 78.386 59 0.022866 1.250017 9/2/2015 7:58:11 PM 0.00 1000.590 78.368 59 0.022866 1.250016 9/2/2015 7:59:11 PM 0.00 1000.780 78.296 59 0.022860 1.250011 9/2/2015 8:00:11 PM 0.00 1000.840 78.440 59 0.022877 1.250013 9/2/2015 8:01:11 PM 0.00 1000.460 78.440 59 0.022877 1.250013 9/2/2015 8:02:11 PM 0.00 1001.000 78.404 59 0.022877 1.250013 9/2/2015 8:03:11 PM 0.00 1000.400 78.458 59 0.022877 1.250013 9/2/2015 8:04:11 PM 0.00 1000.460 78.422 59 0.022877 1.250013 9/2/2015 8:05:11 PM 0.00 1000.430 78.404 59 0.022877 1.250014 9/2/2015 8:06:11 PM 0.00 1000.930 78.440 59 0.022883 1.250014 9/2/2015 8:07:11 PM 0.00 1000.840 78.422 59 0.022877 1.250013 9/2/2015 8:08:11 PM 0.00 1000.280 78.440 59 0.022877 1.250013 9/2/2015 8:09:11 PM 0.00 1000.370 78.242 59 0.022883 1.250014 9/2/2015 8:10:11 PM 0.00 1000.840 78.440 59 0.022883 1.250013 9/2/2015 8:11:11 PM 0.00 1000.780 78.386 59 0.022883 1.250013 9/2/2015 8:12:11 PM 0.00 1000.840 78.440 59 0.022883 1.250013 9/2/2015 8:13:11 PM 0.00 1000.560 78.440 59 0.022883 1.250013 9/2/2015 8:14:11 PM 0.00 1000.710 78.476 59 0.022883 1.250013 9/2/2015 8:15:11 PM 0.00 1001.090 78.476 59 0.022883 1.250013 9/2/2015 8:16:11 PM 0.00 1000.680 78.386 59 0.022883 1.250012 9/2/2015 8:17:11 PM 0.00 1001.060 78.386 59 0.022883 1.250013 9/2/2015 8:18:11 PM 0.00 1000.460 78.512 59 0.022883 1.250013 9/2/2015 8:19:11 PM 0.00 1001.120 78.584 59 0.022883 1.250013 9/2/2015 8:20:11 PM 0.00 1000.430 78.476 59 0.022883 1.250013 9/2/2015 8:21:11 PM 0.00 1000.870 78.386 58 0.022883 1.250014 9/2/2015 8:22:11 PM 0.00 1000.310 78.458 59 0.022889 1.250013 9/2/2015 8:23:11 PM 0.00 1000.710 78.566 58 0.022889 1.250013 9/2/2015 8:24:11 PM 0.00 1001.060 78.548 58 0.022889 1.250013 9/2/2015 8:25:11 PM 0.00 1001.060 78.458 58 0.022889 1.250013 9/2/2015 8:26:11 PM 0.00 1001.150 78.530 59 0.022889 1.250013 9/2/2015 8:27:11 PM 0.00 1001.000 78.494 58 0.022889 1.250013 9/2/2015 8:28:11 PM 0.00 1000.340 78.404 58 0.022889 1.250013 9/2/2015 8:29:11 PM 0.00 1000.680 78.530 59 0.022894 1.250012 9/2/2015 8:30:11 PM 0.00 1000.370 78.440 59 0.022894 1.250012 9/2/2015 8:31:11 PM 0.00 1000.500 78.386 59 0.022894 1.250012 9/2/2015 8:32:11 PM 0.00 1000.560 78.422 59 0.022894 1.250013 9/2/2015 8:33:11 PM 0.00 1000.780 78.530 59 0.022894 1.250013 9/2/2015 8:34:11 PM 0.00 1000.870 78.530 58 0.022894 1.250014 9/2/2015 8:35:11 PM 0.00 1001.150 78.386 58 0.022889 1.250014 9/2/2015 8:36:11 PM 0.00 1000.840 78.584 58 0.022894 1.250014 9/2/2015 8:37:11 PM 0.00 1000.400 78.530 58 0.022894 1.250014 9/2/2015 8:38:11 PM 0.00 1000.960 78.386 58 0.022894 1.250013 9/2/2015 8:39:11 PM 0.00 1000.840 78.584 59 0.022889 1.250013 9/2/2015 8:40:11 PM 0.00 1000.750 78.584 58 0.022889 1.250013 9/2/2015 8:41:11 PM 0.00 1001.000 78.584 58 0.022894 1.250013 9/2/2015 8:42:11 PM 0.00 1000.930 78.512 58 0.022889 1.250013 9/2/2015 8:43:11 PM 0.00 1001.120 78.602 58 0.022889 1.250013 9/2/2015 8:44:11 PM 0.00 1001.000 78.404 58 0.022894 1.250013 9/2/2015 8:45:11 PM 0.00 1001.370 78.494 58 0.022894 1.250013 9/2/2015 8:46:11 PM 0.00 1000.960 78.530 58 0.022894 1.250013 9/2/2015 8:47:11 PM 0.00 1001.280 78.476 58 0.022889 1.250013 9/2/2015 8:48:11 PM 0.00 1001.210 78.440 58 0.022894 1.250012 9/2/2015 8:49:11 PM 0.00 1000.620 78.494 58 0.022894 1.250012 9/2/2015 8:50:11 PM 0.00 1001.280 78.566 58 0.022894 1.250012 9/2/2015 8:51:11 PM 0.00 1001.460 78.584 58 0.022894 1.250011 9/2/2015 8:52:11 PM 0.00 1001.430 78.638 58 0.022900 1.250012 9/2/2015 8:53:11 PM 0.00 1001.210 78.512 58 0.022900 1.250012 9/2/2015 8:54:11 PM 0.00 1001.060 78.548 58 0.022900 1.250012 9/2/2015 8:55:11 PM 0.00 1001.460 78.584 58 0.022900 1.250013 9/2/2015 8:56:11 PM 0.00 1001.180 78.566 58 0.022900 1.250013 9/2/2015 8:57:11 PM 0.00 1001.150 78.548 58 0.022900 1.250013 9/2/2015 8:58:11 PM 0.00 1000.620 78.476 58 0.022900 1.250012 9/2/2015 8:59:11 PM 0.00 1001.210 78.602 58 0.022900 1.250012 9/2/2015 9:00:11 PM 0.00 1001.250 78.458 58 0.022906 1.250011 9/2/2015 9:01:11 PM 0.00 1001.340 78.530 58 0.022900 1.250011 9/2/2015 9:02:11 PM 0.00 1001.030 78.512 58 0.022900 1.250011 9/2/2015 9:03:11 PM 0.00 1001.060 78.548 58 0.022900 1.250011 9/2/2015 9:04:11 PM 0.00 1001.620 78.530 58 0.022900 1.250011 9/2/2015 9:05:11 PM 0.00 1001.340 78.530 58 0.022906 1.250011 9/2/2015 9:06:11 PM 0.00 1001.090 78.494 58 0.022906 1.250011 9/2/2015 9:07:11 PM 0.00 1001.250 78.548 58 0.022906 1.250011 9/2/2015 9:08:11 PM 0.00 1001.560 78.584 58 0.022906 1.250011 9/2/2015 9:09:11 PM 0.00 1001.000 78.494 58 0.022906 1.250011 9/2/2015 9:10:11 PM 0.00 1001.210 78.512 58 0.022900 1.250011 9/2/2015 9:11:11 PM 0.00 1001.120 78.602 58 0.022912 1.250011 9/2/2015 9:12:11 PM 0.00 1001.590 78.584 58 0.022906 1.250011 9/2/2015 9:13:11 PM 0.00 1001.500 78.512 58 0.022906 1.25001 9/2/2015 9:14:11 PM 0.00 1001.780 78.638 58 0.022906 1.250011 9/2/2015 9:15:11 PM 0.00 1001.810 78.548 58 0.022906 1.25001 9/2/2015 9:16:11 PM 0.00 1001.430 78.530 58 0.022906 1.25001 9/2/2015 9:17:11 PM 0.00 1001.430 78.620 58 0.022906 1.250011 9/2/2015 9:18:11 PM 0.00 1001.590 78.530 58 0.022906 1.250011 9/2/2015 9:19:11 PM 0.00 1001.460 78.494 58 0.022906 1.25001 9/2/2015 9:20:11 PM 0.00 1001.680 78.584 58 0.022906 1.250011 9/2/2015 9:21:11 PM 0.00 1001.710 78.530 58 0.022906 1.250011 9/2/2015 9:22:11 PM 0.00 1001.250 78.530 58 0.022912 1.250011 9/2/2015 9:23:11 PM 0.00 1001.280 78.494 58 0.022912 1.250011 9/2/2015 9:24:11 PM 0.00 1001.680 78.530 58 0.022912 1.250011 9/2/2015 9:25:11 PM 0.00 1001.060 78.530 58 0.022912 1.250011 9/2/2015 9:26:11 PM 0.00 1001.750 78.584 58 0.022912 1.250011 9/2/2015 9:27:11 PM 0.00 1001.180 78.494 58 0.022912 1.250011 9/2/2015 9:28:11 PM 0.00 1001.810 78.458 58 0.022912 1.25001 9/2/2015 9:29:11 PM 0.00 1001.590 78.530 58 0.022918 1.25001 9/2/2015 9:30:11 PM 0.00 1001.060 78.530 58 0.022912 1.25001 9/2/2015 9:31:11 PM 0.00 1001.530 78.530 58 0.022912 1.25001 9/2/2015 9:32:11 PM 0.00 1001.310 78.638 58 0.022912 1.250011 9/2/2015 9:33:11 PM 0.00 1001.620 78.656 58 0.022912 1.250011 9/2/2015 9:34:11 PM 0.00 1001.780 78.602 58 0.022906 1.250012 9/2/2015 9:35:11 PM 0.00 1001.500 78.584 58 0.022906 1.250012 9/2/2015 9:36:11 PM 0.00 1001.840 78.584 58 0.022906 1.250011 9/2/2015 9:37:11 PM 0.00 1001.430 78.530 58 0.022906 1.250012 9/2/2015 9:38:11 PM 0.00 1001.750 78.476 58 0.022906 1.250012 9/2/2015 9:39:11 PM 0.00 1001.650 78.584 58 0.022906 1.250012 9/2/2015 9:40:11 PM 0.00 1001.870 78.584 58 0.022906 1.250012 9/2/2015 9:41:11 PM 0.00 1001.930 78.584 58 0.022900 1.250012 9/2/2015 9:42:11 PM 0.00 1001.650 78.584 58 0.022900 1.250012 9/2/2015 9:43:11 PM 0.00 1001.620 78.458 58 0.022900 1.250012 9/2/2015 9:44:11 PM 0.00 1001.530 78.548 58 0.022900 1.250012 9/2/2015 9:45:11 PM 0.00 1001.560 78.494 58 0.022900 1.250012 9/2/2015 9:46:11 PM 0.00 1001.530 78.656 58 0.022900 1.250012 9/2/2015 9:47:11 PM 0.00 1001.340 78.530 58 0.022900 1.250012 9/2/2015 9:48:11 PM 0.00 1001.620 78.638 58 0.022900 1.250012 9/2/2015 9:49:11 PM 0.00 1001.500 78.530 58 0.022900 1.250012 9/2/2015 9:50:11 PM 0.00 1001.500 78.530 58 0.022900 1.250012 9/2/2015 9:51:11 PM 0.00 1001.310 78.602 58 0.022900 1.250011 9/2/2015 9:52:11 PM 0.00 1001.530 78.548 58 0.022900 1.250012 9/2/2015 9:53:11 PM 0.00 1001.210 78.602 58 0.022900 1.250012 9/2/2015 9:54:11 PM 0.00 1001.460 78.494 58 0.022900 1.250013 9/2/2015 9:55:11 PM 0.00 1001.680 78.602 58 0.022894 1.250013 9/2/2015 9:56:11 PM 0.00 1001.590 78.530 58 0.022894 1.250013 9/2/2015 9:57:11 PM 0.00 1001.500 78.584 58 0.022900 1.250014 9/2/2015 9:58:11 PM 0.00 1001.840 78.584 58 0.022894 1.250013 9/2/2015 9:59:11 PM 0.00 1001.840 78.566 58 0.022894 1.250013 9/2/2015 10:00:11 PM 0.00 1001.340 78.548 58 0.022894 1.250012 9/2/2015 10:01:11 PM 0.00 1001.620 78.530 58 0.022894 1.250012 9/2/2015 10:02:11 PM 0.00 1001.680 78.602 58 0.022894 1.250012 9/2/2015 10:03:11 PM 0.00 1001.750 78.584 58 0.022889 1.250012 9/2/2015 10:04:11 PM 0.00 1001.840 78.494 58 0.022894 1.250012 9/2/2015 10:05:11 PM 0.00 1001.650 78.566 58 0.022894 1.250012 9/2/2015 10:06:11 PM 0.00 1001.560 78.566 58 0.022894 1.250013 9/2/2015 10:07:11 PM 0.00 1001.530 78.620 58 0.022894 1.250013 9/2/2015 10:08:11 PM 0.00 1001.780 78.638 57 0.022889 1.250012 9/2/2015 10:09:11 PM 0.00 1001.810 78.656 58 0.022889 1.250013 9/2/2015 10:10:11 PM 0.00 1002.150 78.584 58 0.022889 1.250013 9/2/2015 10:11:11 PM 0.00 1001.750 78.566 57 0.022889 1.250013 9/2/2015 10:12:11 PM 0.00 1002.090 78.620 58 0.022889 1.250013 9/2/2015 10:13:11 PM 0.00 1002.000 78.656 57 0.022889 1.250013 9/2/2015 10:14:11 PM 0.00 1001.780 78.512 58 0.022889 1.250013 9/2/2015 10:15:11 PM 0.00 1001.530 78.548 57 0.022883 1.250013 9/2/2015 10:16:11 PM 0.00 1001.710 78.530 58 0.022889 1.250013 9/2/2015 10:17:11 PM 0.00 1001.780 78.584 57 0.022883 1.250013 9/2/2015 10:18:11 PM 0.00 1001.780 78.602 58 0.022883 1.250013 9/2/2015 10:19:11 PM 0.00 1001.900 78.548 58 0.022883 1.250013 9/2/2015 10:20:11 PM 0.00 1001.460 78.494 57 0.022883 1.250013 9/2/2015 10:21:11 PM 0.00 1001.680 78.602 58 0.022883 1.250014 9/2/2015 10:22:11 PM 0.00 1001.650 78.494 58 0.022883 1.250014 9/2/2015 10:23:11 PM 0.00 1001.530 78.530 58 0.022889 1.250013 9/2/2015 10:24:11 PM 0.00 1002.000 78.620 57 0.022889 1.250013 9/2/2015 10:25:11 PM 0.00 1001.710 78.638 58 0.022889 1.250014 9/2/2015 10:26:11 PM 0.00 1001.870 78.584 57 0.022889 1.250014 9/2/2015 10:27:11 PM 0.00 1001.900 78.548 58 0.022894 1.250014 9/2/2015 10:28:11 PM 0.00 1001.960 78.584 57 0.022889 1.250013 9/2/2015 10:29:11 PM 0.00 1001.930 78.584 57 0.022894 1.250013 9/2/2015 10:30:11 PM 0.00 1001.930 78.584 57 0.022889 1.250013 9/2/2015 10:31:11 PM 0.00 1001.810 78.548 57 0.022889 1.250013 9/2/2015 10:32:11 PM 0.00 1001.870 78.512 58 0.022889 1.250013 9/2/2015 10:33:11 PM 0.00 1001.870 78.584 57 0.022889 1.250014 9/2/2015 10:34:11 PM 0.00 1002.210 78.566 58 0.022883 1.250014 9/2/2015 10:35:11 PM 0.00 1001.590 78.530 57 0.022883 1.250014 9/2/2015 10:36:11 PM 0.00 1001.680 78.530 57 0.022889 1.250014 9/2/2015 10:37:11 PM 0.00 1001.650 78.494 57 0.022889 1.250015 9/2/2015 10:38:11 PM 0.00 1001.620 78.548 57 0.022883 1.250014 9/2/2015 10:39:11 PM 0.00 1002.310 78.584 57 0.022883 1.250014 9/2/2015 10:40:11 PM 0.00 1001.560 78.494 57 0.022883 1.250015 9/2/2015 10:41:11 PM 0.00 1001.930 78.494 57 0.022883 1.250014 9/2/2015 10:42:11 PM 0.00 1002.090 78.620 57 0.022883 1.250014 9/2/2015 10:43:11 PM 0.00 1002.150 78.602 57 0.022883 1.250014 9/2/2015 10:44:11 PM 0.00 1001.960 78.512 57 0.022877 1.250014 9/2/2015 10:45:11 PM 0.00 1001.780 78.584 57 0.022877 1.250014 9/2/2015 10:46:11 PM 0.00 1001.650 78.584 57 0.022877 1.250014 9/2/2015 10:47:11 PM 0.00 1002.060 78.530 57 0.022877 1.250015 9/2/2015 10:48:11 PM 0.00 1002.060 78.512 57 0.022877 1.250014 9/2/2015 10:49:11 PM 0.00 1001.960 78.584 57 0.022877 1.250014 9/2/2015 10:50:11 PM 0.00 1001.780 78.638 57 0.022877 1.250014 9/2/2015 10:51:11 PM 0.00 1001.930 78.584 57 0.022877 1.250014 9/2/2015 10:52:11 PM 0.00 1001.840 78.494 57 0.022883 1.250014 9/2/2015 10:53:11 PM 0.00 1001.900 78.530 57 0.022877 1.250014 9/2/2015 10:54:11 PM 0.00 1001.810 78.638 57 0.022883 1.250015 9/2/2015 10:55:11 PM 0.00 1002.280 78.548 57 0.022877 1.250015 9/2/2015 10:56:11 PM 0.00 1002.280 78.548 57 0.022883 1.250015 9/2/2015 10:57:11 PM 0.00 1001.960 78.584 57 0.022877 1.250016 9/2/2015 10:58:11 PM 0.00 1002.000 78.620 57 0.022877 1.250015 9/2/2015 10:59:11 PM 0.00 1001.870 78.602 57 0.022877 1.250014 9/2/2015 11:00:11 PM 0.00 1002.090 78.620 57 0.022883 1.250014 9/2/2015 11:01:11 PM 0.00 1001.780 78.584 57 0.022877 1.250013 9/2/2015 11:02:11 PM 0.00 1002.060 78.638 57 0.022877 1.250014 9/2/2015 11:03:11 PM 0.00 1001.620 78.620 57 0.022877 1.250014 9/2/2015 11:04:11 PM 0.00 1001.930 78.584 57 0.022877 1.250014 9/2/2015 11:05:11 PM 0.00 1002.340 78.512 57 0.022883 1.250014 9/2/2015 11:06:11 PM 0.00 1002.250 78.602 57 0.022877 1.250014 9/2/2015 11:07:11 PM 0.00 1002.180 78.548 57 0.022877 1.250014 9/2/2015 11:08:11 PM 0.00 1001.750 78.566 57 0.022883 1.250014 9/2/2015 11:09:11 PM 0.00 1001.710 78.548 57 0.022877 1.250013 9/2/2015 11:10:11 PM 0.00 1001.840 78.566 57 0.022877 1.250014 9/2/2015 11:11:11 PM 0.00 1002.000 78.548 57 0.022877 1.250014 9/2/2015 11:12:11 PM 0.00 1001.780 78.530 57 0.022883 1.250014 9/2/2015 11:13:11 PM 0.00 1002.280 78.548 57 0.022883 1.250014 9/2/2015 11:14:11 PM 0.00 1001.780 78.530 57 0.022883 1.250014 9/2/2015 11:15:11 PM 0.00 1002.250 78.530 57 0.022883 1.250013 9/2/2015 11:16:11 PM 0.00 1001.900 78.548 57 0.022883 1.250013 9/2/2015 11:17:11 PM 0.00 1002.250 78.530 57 0.022877 1.250014 9/2/2015 11:18:11 PM 0.00 1001.810 78.548 57 0.022877 1.250014 9/2/2015 11:19:11 PM 0.00 1001.870 78.530 57 0.022877 1.250014 9/2/2015 11:20:11 PM 0.00 1002.310 78.494 57 0.022877 1.250014 9/2/2015 11:21:11 PM 0.00 1002.370 78.638 57 0.022877 1.250015 9/2/2015 11:22:11 PM 0.00 1002.280 78.530 57 0.022883 1.250014 9/2/2015 11:23:11 PM 0.00 1002.000 78.548 57 0.022883 1.250014 9/2/2015 11:24:11 PM 0.00 1001.530 78.458 57 0.022877 1.250014 9/2/2015 11:25:11 PM 0.00 1001.870 78.602 57 0.022883 1.250015 9/2/2015 11:26:11 PM 0.00 1001.810 78.458 57 0.022883 1.250014 9/2/2015 11:27:11 PM 0.00 1002.180 78.620 57 0.022889 1.250014 9/2/2015 11:28:11 PM 0.00 1001.840 78.566 57 0.022883 1.250014 9/2/2015 11:29:11 PM 0.00 1002.000 78.548 57 0.022883 1.250013 9/2/2015 11:30:11 PM 0.00 1001.650 78.566 57 0.022883 1.250014 9/2/2015 11:31:11 PM 0.00 1001.930 78.584 57 0.022883 1.250014 9/2/2015 11:32:11 PM 0.00 1002.250 78.512 57 0.022883 1.250014 9/2/2015 11:33:11 PM 0.00 1001.870 78.512 57 0.022883 1.250015 9/2/2015 11:34:11 PM 0.00 1001.810 78.530 57 0.022883 1.250015 9/2/2015 11:35:11 PM 0.00 1001.750 78.566 57 0.022883 1.250015 9/2/2015 11:36:10 PM 0.00 1001.780 78.584 57 0.022883 1.250015 9/2/2015 11:37:10 PM 0.00 1001.870 78.530 57 0.022883 1.250015 9/2/2015 11:38:10 PM 0.00 1001.960 78.530 57 0.022883 1.250015 9/2/2015 11:39:10 PM 0.00 1001.870 78.512 57 0.022877 1.250015 9/2/2015 11:40:10 PM 0.00 1002.000 78.530 57 0.022877 1.250015 9/2/2015 11:41:10 PM 0.00 1001.870 78.584 57 0.022877 1.250015 9/2/2015 11:42:10 PM 0.00 1001.680 78.512 57 0.022877 1.250014 9/2/2015 11:43:10 PM 0.00 1002.150 78.602 57 0.022883 1.250015 9/2/2015 11:44:10 PM 0.00 1002.150 78.512 57 0.022877 1.250014 9/2/2015 11:45:10 PM 0.00 1002.000 78.548 57 0.022877 1.250014 9/2/2015 11:46:10 PM 0.00 1001.530 78.458 57 0.022877 1.250014 9/2/2015 11:47:10 PM 0.00 1001.900 78.548 57 0.022877 1.250014 9/2/2015 11:48:10 PM 0.00 1002.090 78.530 57 0.022883 1.250014 9/2/2015 11:49:10 PM 0.00 1001.960 78.512 57 0.022883 1.250013 9/2/2015 11:50:10 PM 0.00 1002.250 78.602 57 0.022883 1.250013 9/2/2015 11:51:10 PM 0.00 1002.340 78.512 57 0.022883 1.250013 9/2/2015 11:52:10 PM 0.00 1001.560 78.494 57 0.022883 1.250014 9/2/2015 11:53:10 PM 0.00 1001.590 78.440 57 0.022889 1.250014 9/2/2015 11:54:10 PM 0.00 1001.750 78.494 57 0.022883 1.250014 9/2/2015 11:55:10 PM 0.00 1001.650 78.494 57 0.022883 1.250015 9/2/2015 11:56:10 PM 0.00 1001.750 78.494 57 0.022889 1.250014 9/2/2015 11:57:10 PM 0.00 1001.590 78.512 57 0.022889 1.250014 9/2/2015 11:58:10 PM 0.00 1002.310 78.566 57 0.022889 1.250014 9/2/2015 11:59:10 PM 0.00 1002.310 78.566 57 0.022889 1.250014 9/3/2015 12:00:10 AM 0.00 1002.310 78.494 57 0.022889