1007 1.250000 0.000005 0 2 1 2 33 08-20-2015 1.25 Santa Barbara Courthouse Clock 70 2 2 0 985 10 2 0 70 4 2 1 50 10 2 1 .02309375 .00003125 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.250007 8/20/2015 12:00:15 AM 0.00 999.840 76.226 63 0.022941 1.250006 8/20/2015 12:01:15 AM 0.00 1000.180 76.280 63 0.022941 1.250006 8/20/2015 12:02:15 AM 0.00 1000.460 76.280 63 0.022941 1.250006 8/20/2015 12:03:15 AM 0.00 1000.120 76.226 63 0.022941 1.250006 8/20/2015 12:04:15 AM 0.00 1000.310 76.226 63 0.022941 1.250005 8/20/2015 12:05:15 AM 0.00 1000.310 76.226 63 0.022947 1.250006 8/20/2015 12:06:15 AM 0.00 1000.000 76.280 63 0.022941 1.250006 8/20/2015 12:07:15 AM 0.00 1000.210 76.244 64 0.022941 1.250006 8/20/2015 12:08:15 AM 0.00 1000.560 76.298 63 0.022941 1.250006 8/20/2015 12:09:15 AM 0.00 1000.370 76.298 63 0.022941 1.250006 8/20/2015 12:10:15 AM 0.00 1000.500 76.316 63 0.022941 1.250006 8/20/2015 12:11:15 AM 0.00 1000.500 76.244 63 0.022941 1.250006 8/20/2015 12:12:15 AM 0.00 1000.280 76.298 63 0.022935 1.250006 8/20/2015 12:13:15 AM 0.00 1000.280 76.280 64 0.022941 1.250006 8/20/2015 12:14:15 AM 0.00 1000.120 76.226 63 0.022941 1.250006 8/20/2015 12:15:15 AM 0.00 1000.400 76.226 64 0.022941 1.250006 8/20/2015 12:16:15 AM 0.00 1000.590 76.244 63 0.022941 1.250006 8/20/2015 12:17:15 AM 0.00 1000.090 76.262 63 0.022941 1.250006 8/20/2015 12:18:15 AM 0.00 1000.280 76.280 63 0.022941 1.250006 8/20/2015 12:19:15 AM 0.00 1000.030 76.244 64 0.022935 1.250007 8/20/2015 12:20:15 AM 0.00 1000.460 76.280 64 0.022935 1.250007 8/20/2015 12:21:15 AM 0.00 1000.210 76.226 63 0.022935 1.250007 8/20/2015 12:22:15 AM 0.00 1000.560 76.298 64 0.022941 1.250006 8/20/2015 12:23:15 AM 0.00 1000.500 76.316 63 0.022941 1.250007 8/20/2015 12:24:15 AM 0.00 1000.120 76.244 63 0.022941 1.250007 8/20/2015 12:25:15 AM 0.00 1000.310 76.226 63 0.022941 1.250007 8/20/2015 12:26:15 AM 0.00 999.930 76.226 64 0.022930 1.250007 8/20/2015 12:27:15 AM 0.00 1000.340 76.262 63 0.022935 1.250007 8/20/2015 12:28:15 AM 0.00 1000.250 76.172 63 0.022941 1.250007 8/20/2015 12:29:15 AM 0.00 1000.370 76.298 64 0.022935 1.250007 8/20/2015 12:30:15 AM 0.00 1000.310 76.244 64 0.022941 1.250007 8/20/2015 12:31:15 AM 0.00 1000.400 76.226 63 0.022935 1.250007 8/20/2015 12:32:15 AM 0.00 999.840 76.244 64 0.022941 1.250007 8/20/2015 12:33:15 AM 0.00 1000.090 76.298 64 0.022935 1.250008 8/20/2015 12:34:15 AM 0.00 1000.650 76.280 63 0.022935 1.250009 8/20/2015 12:35:15 AM 0.00 1000.400 76.226 64 0.022935 1.250009 8/20/2015 12:36:15 AM 0.00 1000.090 76.262 64 0.022935 1.250008 8/20/2015 12:37:15 AM 0.00 1000.280 76.280 63 0.022941 1.250009 8/20/2015 12:38:15 AM 0.00 1000.430 76.172 64 0.022930 1.250008 8/20/2015 12:39:15 AM 0.00 1000.030 76.226 63 0.022930 1.250008 8/20/2015 12:40:15 AM 0.00 1000.500 76.226 64 0.022930 1.250008 8/20/2015 12:41:15 AM 0.00 1000.460 76.298 64 0.022930 1.250009 8/20/2015 12:42:15 AM 0.00 1000.030 76.226 64 0.022930 1.250008 8/20/2015 12:43:15 AM 0.00 1000.370 76.208 64 0.022935 1.250008 8/20/2015 12:44:15 AM 0.00 1000.120 76.244 64 0.022930 1.250008 8/20/2015 12:45:15 AM 0.00 1000.250 76.262 64 0.022930 1.250009 8/20/2015 12:46:15 AM 0.00 1000.120 76.226 64 0.022935 1.250008 8/20/2015 12:47:15 AM 0.00 1000.400 76.244 63 0.022930 1.250008 8/20/2015 12:48:15 AM 0.00 1000.430 76.262 64 0.022930 1.250007 8/20/2015 12:49:15 AM 0.00 999.930 76.136 64 0.022935 1.250007 8/20/2015 12:50:15 AM 0.00 1000.120 76.226 64 0.022935 1.250007 8/20/2015 12:51:15 AM 0.00 1000.430 76.262 64 0.022930 1.250007 8/20/2015 12:52:15 AM 0.00 1000.370 76.208 64 0.022935 1.250007 8/20/2015 12:53:15 AM 0.00 1000.090 76.208 64 0.022935 1.250008 8/20/2015 12:54:15 AM 0.00 999.780 76.172 64 0.022930 1.250008 8/20/2015 12:55:15 AM 0.00 1000.120 76.226 64 0.022930 1.250008 8/20/2015 12:56:15 AM 0.00 1000.150 76.172 64 0.022935 1.250008 8/20/2015 12:57:15 AM 0.00 1000.150 76.262 64 0.022935 1.250008 8/20/2015 12:58:15 AM 0.00 999.840 76.136 64 0.022935 1.250008 8/20/2015 12:59:15 AM 0.00 1000.030 76.244 64 0.022935 1.250008 8/20/2015 1:00:15 AM 0.00 1000.000 76.262 64 0.022935 1.250007 8/20/2015 1:01:15 AM 0.00 1000.150 76.190 64 0.022935 1.250007 8/20/2015 1:02:15 AM 0.00 1000.280 76.262 64 0.022930 1.250007 8/20/2015 1:03:15 AM 0.00 1000.000 76.262 64 0.022935 1.250006 8/20/2015 1:04:15 AM 0.00 1000.060 76.190 64 0.022935 1.250007 8/20/2015 1:05:15 AM 0.00 1000.150 76.262 64 0.022941 1.250006 8/20/2015 1:06:15 AM 0.00 999.710 76.118 64 0.022935 1.250006 8/20/2015 1:07:15 AM 0.00 999.960 76.172 64 0.022941 1.250006 8/20/2015 1:08:15 AM 0.00 999.930 76.226 64 0.022941 1.250006 8/20/2015 1:09:15 AM 0.00 999.900 76.280 64 0.022941 1.250006 8/20/2015 1:10:15 AM 0.00 999.960 76.172 64 0.022941 1.250006 8/20/2015 1:11:15 AM 0.00 1000.060 76.262 64 0.022935 1.250007 8/20/2015 1:12:15 AM 0.00 999.900 76.208 64 0.022935 1.250007 8/20/2015 1:13:15 AM 0.00 999.870 76.190 64 0.022941 1.250006 8/20/2015 1:14:15 AM 0.00 999.840 76.226 64 0.022941 1.250006 8/20/2015 1:15:15 AM 0.00 1000.310 76.226 64 0.022941 1.250006 8/20/2015 1:16:15 AM 0.00 1000.030 76.226 64 0.022941 1.250006 8/20/2015 1:17:15 AM 0.00 999.960 76.172 64 0.022941 1.250006 8/20/2015 1:18:15 AM 0.00 1000.090 76.208 64 0.022941 1.250006 8/20/2015 1:19:15 AM 0.00 1000.000 76.208 64 0.022941 1.250006 8/20/2015 1:20:15 AM 0.00 999.870 76.190 64 0.022935 1.250007 8/20/2015 1:21:15 AM 0.00 1000.210 76.226 64 0.022941 1.250006 8/20/2015 1:22:15 AM 0.00 1000.250 76.172 64 0.022947 1.250006 8/20/2015 1:23:15 AM 0.00 999.930 76.226 64 0.022941 1.250006 8/20/2015 1:24:15 AM 0.00 999.870 76.172 64 0.022947 1.250006 8/20/2015 1:25:15 AM 0.00 999.960 76.172 64 0.022947 1.250007 8/20/2015 1:26:15 AM 0.00 999.780 76.172 64 0.022941 1.250007 8/20/2015 1:27:15 AM 0.00 999.900 76.208 64 0.022941 1.250006 8/20/2015 1:28:15 AM 0.00 999.680 76.172 64 0.022953 1.250006 8/20/2015 1:29:15 AM 0.00 999.780 76.172 64 0.022953 1.250006 8/20/2015 1:30:15 AM 0.00 999.810 76.118 64 0.022947 1.250006 8/20/2015 1:31:15 AM 0.00 999.900 76.208 64 0.022941 1.250006 8/20/2015 1:32:15 AM 0.00 999.680 76.172 64 0.022947 1.250006 8/20/2015 1:33:15 AM 0.00 1000.000 76.208 64 0.022947 1.250007 8/20/2015 1:34:15 AM 0.00 999.780 76.190 64 0.022947 1.250008 8/20/2015 1:35:15 AM 0.00 1000.060 76.172 64 0.022947 1.250007 8/20/2015 1:36:15 AM 0.00 999.930 76.226 64 0.022947 1.250007 8/20/2015 1:37:15 AM 0.00 999.750 76.154 64 0.022947 1.250007 8/20/2015 1:38:15 AM 0.00 999.900 76.118 64 0.022947 1.250006 8/20/2015 1:39:15 AM 0.00 999.900 76.208 64 0.022947 1.250006 8/20/2015 1:40:15 AM 0.00 1000.030 76.154 64 0.022947 1.250006 8/20/2015 1:41:15 AM 0.00 999.680 76.082 64 0.022947 1.250006 8/20/2015 1:42:15 AM 0.00 999.960 76.172 64 0.022947 1.250007 8/20/2015 1:43:15 AM 0.00 999.780 76.172 64 0.022947 1.250006 8/20/2015 1:44:15 AM 0.00 999.900 76.118 64 0.022953 1.250006 8/20/2015 1:45:15 AM 0.00 999.840 76.154 64 0.022947 1.250007 8/20/2015 1:46:15 AM 0.00 999.840 76.136 64 0.022947 1.250006 8/20/2015 1:47:15 AM 0.00 999.930 76.136 64 0.022941 1.250006 8/20/2015 1:48:15 AM 0.00 999.280 76.136 64 0.022947 1.250006 8/20/2015 1:49:15 AM 0.00 999.460 76.136 64 0.022947 1.250006 8/20/2015 1:50:15 AM 0.00 999.780 76.172 64 0.022953 1.250005 8/20/2015 1:51:15 AM 0.00 999.870 76.100 64 0.022953 1.250005 8/20/2015 1:52:15 AM 0.00 999.500 76.082 64 0.022947 1.250005 8/20/2015 1:53:15 AM 0.00 999.870 76.172 64 0.022947 1.250006 8/20/2015 1:54:15 AM 0.00 999.650 76.136 64 0.022947 1.250007 8/20/2015 1:55:15 AM 0.00 999.870 76.172 64 0.022947 1.250006 8/20/2015 1:56:15 AM 0.00 999.750 76.136 64 0.022953 1.250006 8/20/2015 1:57:15 AM 0.00 999.960 76.172 64 0.022953 1.250006 8/20/2015 1:58:15 AM 0.00 999.560 76.136 64 0.022953 1.250006 8/20/2015 1:59:15 AM 0.00 999.370 76.136 64 0.022958 1.250006 8/20/2015 2:00:15 AM 0.00 1000.030 76.226 64 0.022953 1.250004 8/20/2015 2:01:15 AM 0.00 999.500 76.172 64 0.022958 1.250004 8/20/2015 2:02:15 AM 0.00 999.210 76.172 64 0.022953 1.250004 8/20/2015 2:03:15 AM 0.00 999.750 76.136 64 0.022953 1.250005 8/20/2015 2:04:15 AM 0.00 1000.030 76.154 64 0.022958 1.250004 8/20/2015 2:05:15 AM 0.00 999.710 76.118 64 0.022958 1.250004 8/20/2015 2:06:15 AM 0.00 999.560 76.064 64 0.022958 1.250004 8/20/2015 2:07:15 AM 0.00 999.500 76.172 64 0.022964 1.250005 8/20/2015 2:08:15 AM 0.00 999.500 76.190 64 0.022958 1.250004 8/20/2015 2:09:15 AM 0.00 999.400 76.100 64 0.022958 1.250005 8/20/2015 2:10:14 AM 0.00 999.500 76.064 64 0.022958 1.250005 8/20/2015 2:11:14 AM 0.00 999.530 76.118 64 0.022953 1.250005 8/20/2015 2:12:14 AM 0.00 999.680 76.172 64 0.022953 1.250005 8/20/2015 2:13:14 AM 0.00 998.930 76.100 64 0.022958 1.250004 8/20/2015 2:14:14 AM 0.00 999.750 76.064 64 0.022964 1.250004 8/20/2015 2:15:14 AM 0.00 999.120 76.082 64 0.022958 1.250004 8/20/2015 2:16:14 AM 0.00 999.280 76.136 64 0.022958 1.250003 8/20/2015 2:17:14 AM 0.00 999.370 76.136 64 0.022958 1.250004 8/20/2015 2:18:14 AM 0.00 999.590 76.100 64 0.022953 1.250004 8/20/2015 2:19:14 AM 0.00 999.210 76.082 64 0.022958 1.250005 8/20/2015 2:20:14 AM 0.00 999.280 76.118 64 0.022953 1.250004 8/20/2015 2:21:14 AM 0.00 999.180 76.064 64 0.022958 1.250004 8/20/2015 2:22:14 AM 0.00 999.560 76.136 64 0.022958 1.250004 8/20/2015 2:23:14 AM 0.00 999.650 76.154 64 0.022958 1.250004 8/20/2015 2:24:14 AM 0.00 999.680 76.082 64 0.022958 1.250004 8/20/2015 2:25:14 AM 0.00 999.060 76.172 64 0.022958 1.250005 8/20/2015 2:26:14 AM 0.00 999.460 76.064 64 0.022958 1.250005 8/20/2015 2:27:14 AM 0.00 999.400 76.100 64 0.022964 1.250004 8/20/2015 2:28:14 AM 0.00 999.250 76.028 64 0.022964 1.250004 8/20/2015 2:29:14 AM 0.00 999.560 76.064 64 0.022958 1.250004 8/20/2015 2:30:14 AM 0.00 999.710 76.118 64 0.022964 1.250004 8/20/2015 2:31:14 AM 0.00 999.680 76.100 64 0.022970 1.250004 8/20/2015 2:32:14 AM 0.00 999.340 76.028 64 0.022958 1.250004 8/20/2015 2:33:14 AM 0.00 999.560 76.136 64 0.022958 1.250005 8/20/2015 2:34:14 AM 0.00 999.310 76.082 64 0.022964 1.250006 8/20/2015 2:35:14 AM 0.00 999.210 76.100 64 0.022958 1.250005 8/20/2015 2:36:14 AM 0.00 999.620 76.046 64 0.022958 1.250005 8/20/2015 2:37:14 AM 0.00 999.250 76.046 64 0.022958 1.250004 8/20/2015 2:38:14 AM 0.00 999.400 76.064 64 0.022958 1.250004 8/20/2015 2:39:14 AM 0.00 999.620 76.046 64 0.022958 1.250004 8/20/2015 2:40:14 AM 0.00 999.870 76.082 64 0.022964 1.250004 8/20/2015 2:41:14 AM 0.00 999.430 76.046 64 0.022964 1.250004 8/20/2015 2:42:14 AM 0.00 999.500 76.082 64 0.022958 1.250005 8/20/2015 2:43:14 AM 0.00 999.750 76.064 64 0.022964 1.250005 8/20/2015 2:44:14 AM 0.00 999.680 76.100 64 0.022964 1.250005 8/20/2015 2:45:14 AM 0.00 999.620 76.028 64 0.022964 1.250005 8/20/2015 2:46:14 AM 0.00 999.530 76.046 64 0.022958 1.250005 8/20/2015 2:47:14 AM 0.00 999.500 76.010 64 0.022964 1.250004 8/20/2015 2:48:14 AM 0.00 999.810 76.118 64 0.022964 1.250003 8/20/2015 2:49:14 AM 0.00 999.710 76.118 64 0.022970 1.250004 8/20/2015 2:50:14 AM 0.00 999.530 76.118 64 0.022964 1.250004 8/20/2015 2:51:14 AM 0.00 999.710 76.028 64 0.022958 1.250004 8/20/2015 2:52:14 AM 0.00 999.780 76.100 64 0.022964 1.250004 8/20/2015 2:53:14 AM 0.00 999.930 76.064 64 0.022958 1.250004 8/20/2015 2:54:14 AM 0.00 999.780 76.010 64 0.022958 1.250005 8/20/2015 2:55:14 AM 0.00 999.680 76.064 64 0.022964 1.250004 8/20/2015 2:56:14 AM 0.00 999.620 76.046 64 0.022958 1.250005 8/20/2015 2:57:14 AM 0.00 999.590 76.010 64 0.022958 1.250005 8/20/2015 2:58:14 AM 0.00 999.780 76.082 64 0.022964 1.250005 8/20/2015 2:59:14 AM 0.00 999.590 76.082 64 0.022964 1.250005 8/20/2015 3:00:14 AM 0.00 999.590 76.064 64 0.022964 1.250004 8/20/2015 3:01:14 AM 0.00 999.900 76.028 64 0.022958 1.250004 8/20/2015 3:02:14 AM 0.00 999.650 76.064 64 0.022958 1.250004 8/20/2015 3:03:14 AM 0.00 999.750 76.064 64 0.022958 1.250004 8/20/2015 3:04:14 AM 0.00 999.930 76.064 64 0.022958 1.250004 8/20/2015 3:05:14 AM 0.00 999.870 76.010 64 0.022953 1.250004 8/20/2015 3:06:14 AM 0.00 999.930 76.064 64 0.022958 1.250004 8/20/2015 3:07:14 AM 0.00 999.280 76.064 64 0.022964 1.250004 8/20/2015 3:08:14 AM 0.00 999.620 76.028 64 0.022958 1.250004 8/20/2015 3:09:14 AM 0.00 999.650 76.064 64 0.022953 1.250004 8/20/2015 3:10:14 AM 0.00 999.620 76.028 64 0.022953 1.250004 8/20/2015 3:11:14 AM 0.00 999.500 76.082 64 0.022953 1.250004 8/20/2015 3:12:14 AM 0.00 999.680 76.064 64 0.022953 1.250005 8/20/2015 3:13:14 AM 0.00 999.460 75.992 64 0.022953 1.250004 8/20/2015 3:14:14 AM 0.00 999.370 75.992 64 0.022958 1.250004 8/20/2015 3:15:14 AM 0.00 999.590 76.010 64 0.022958 1.250004 8/20/2015 3:16:14 AM 0.00 999.530 76.028 64 0.022958 1.250004 8/20/2015 3:17:14 AM 0.00 999.560 75.956 64 0.022953 1.250004 8/20/2015 3:18:14 AM 0.00 999.710 76.028 64 0.022953 1.250004 8/20/2015 3:19:14 AM 0.00 1000.060 76.010 64 0.022953 1.250005 8/20/2015 3:20:14 AM 0.00 999.680 76.010 64 0.022953 1.250005 8/20/2015 3:21:14 AM 0.00 999.750 75.992 64 0.022953 1.250005 8/20/2015 3:22:14 AM 0.00 999.460 75.974 64 0.022953 1.250004 8/20/2015 3:23:14 AM 0.00 999.930 75.992 64 0.022953 1.250004 8/20/2015 3:24:14 AM 0.00 999.530 75.920 64 0.022953 1.250005 8/20/2015 3:25:14 AM 0.00 999.840 76.064 64 0.022953 1.250006 8/20/2015 3:26:14 AM 0.00 999.650 75.938 64 0.022947 1.250005 8/20/2015 3:27:14 AM 0.00 999.840 75.866 64 0.022947 1.250005 8/20/2015 3:28:14 AM 0.00 999.870 75.974 64 0.022953 1.250005 8/20/2015 3:29:14 AM 0.00 1000.280 75.920 64 0.022947 1.250005 8/20/2015 3:30:14 AM 0.00 999.650 75.992 64 0.022953 1.250005 8/20/2015 3:31:14 AM 0.00 999.650 75.974 64 0.022958 1.250005 8/20/2015 3:32:14 AM 0.00 999.590 76.010 64 0.022947 1.250006 8/20/2015 3:33:14 AM 0.00 1000.000 76.046 64 0.022947 1.250007 8/20/2015 3:34:14 AM 0.00 999.930 75.956 64 0.022941 1.250007 8/20/2015 3:35:14 AM 0.00 999.750 75.974 64 0.022947 1.250007 8/20/2015 3:36:14 AM 0.00 999.750 75.992 64 0.022947 1.250007 8/20/2015 3:37:14 AM 0.00 999.650 75.974 64 0.022947 1.250006 8/20/2015 3:38:14 AM 0.00 999.750 75.992 64 0.022947 1.250006 8/20/2015 3:39:14 AM 0.00 1000.000 75.920 64 0.022947 1.250006 8/20/2015 3:40:14 AM 0.00 1000.150 76.028 64 0.022941 1.250006 8/20/2015 3:41:14 AM 0.00 1000.150 75.974 64 0.022941 1.250007 8/20/2015 3:42:14 AM 0.00 999.810 75.920 64 0.022941 1.250007 8/20/2015 3:43:14 AM 0.00 999.780 75.902 64 0.022941 1.250007 8/20/2015 3:44:14 AM 0.00 999.840 76.064 64 0.022941 1.250007 8/20/2015 3:45:14 AM 0.00 999.930 75.974 64 0.022947 1.250007 8/20/2015 3:46:14 AM 0.00 1000.250 76.010 64 0.022941 1.250007 8/20/2015 3:47:14 AM 0.00 999.960 75.974 64 0.022941 1.250007 8/20/2015 3:48:14 AM 0.00 999.430 75.920 64 0.022941 1.250006 8/20/2015 3:49:14 AM 0.00 999.930 75.956 64 0.022941 1.250006 8/20/2015 3:50:14 AM 0.00 999.870 75.974 64 0.022941 1.250006 8/20/2015 3:51:14 AM 0.00 1000.000 75.920 64 0.022941 1.250006 8/20/2015 3:52:14 AM 0.00 999.650 75.938 64 0.022941 1.250006 8/20/2015 3:53:14 AM 0.00 999.460 75.866 64 0.022947 1.250006 8/20/2015 3:54:14 AM 0.00 999.750 75.866 64 0.022947 1.250006 8/20/2015 3:55:14 AM 0.00 999.710 75.920 64 0.022941 1.250006 8/20/2015 3:56:14 AM 0.00 999.460 75.866 64 0.022941 1.250006 8/20/2015 3:57:14 AM 0.00 1000.120 75.974 64 0.022941 1.250007 8/20/2015 3:58:14 AM 0.00 1000.030 75.938 64 0.022941 1.250007 8/20/2015 3:59:14 AM 0.00 999.590 75.902 64 0.022947 1.250006 8/20/2015 4:00:14 AM 0.00 999.650 75.938 64 0.022941 1.250006 8/20/2015 4:01:14 AM 0.00 999.780 75.884 64 0.022947 1.250006 8/20/2015 4:02:14 AM 0.00 999.590 75.830 64 0.022941 1.250006 8/20/2015 4:03:14 AM 0.00 999.650 75.974 64 0.022941 1.250005 8/20/2015 4:04:14 AM 0.00 999.900 75.920 64 0.022941 1.250006 8/20/2015 4:05:14 AM 0.00 999.840 75.866 64 0.022941 1.250006 8/20/2015 4:06:14 AM 0.00 1000.060 75.974 64 0.022935 1.250006 8/20/2015 4:07:14 AM 0.00 999.960 75.884 64 0.022941 1.250006 8/20/2015 4:08:14 AM 0.00 999.650 75.866 64 0.022941 1.250006 8/20/2015 4:09:14 AM 0.00 999.960 75.902 64 0.022941 1.250005 8/20/2015 4:10:14 AM 0.00 1000.210 75.938 64 0.022941 1.250006 8/20/2015 4:11:14 AM 0.00 999.870 75.884 64 0.022935 1.250006 8/20/2015 4:12:14 AM 0.00 999.590 75.884 64 0.022941 1.250006 8/20/2015 4:13:14 AM 0.00 1000.250 75.902 64 0.022935 1.250006 8/20/2015 4:14:14 AM 0.00 999.870 75.902 64 0.022941 1.250006 8/20/2015 4:15:14 AM 0.00 1000.090 75.920 64 0.022941 1.250006 8/20/2015 4:16:14 AM 0.00 999.780 75.830 64 0.022941 1.250005 8/20/2015 4:17:14 AM 0.00 999.750 75.992 64 0.022941 1.250006 8/20/2015 4:18:14 AM 0.00 999.840 75.866 64 0.022941 1.250006 8/20/2015 4:19:14 AM 0.00 999.530 75.848 64 0.022941 1.250007 8/20/2015 4:20:14 AM 0.00 999.650 75.956 64 0.022935 1.250006 8/20/2015 4:21:14 AM 0.00 1000.000 75.920 64 0.022935 1.250006 8/20/2015 4:22:14 AM 0.00 1000.030 75.866 64 0.022941 1.250006 8/20/2015 4:23:14 AM 0.00 1000.400 75.938 64 0.022941 1.250006 8/20/2015 4:24:14 AM 0.00 999.840 75.866 64 0.022947 1.250006 8/20/2015 4:25:14 AM 0.00 999.900 75.848 64 0.022941 1.250007 8/20/2015 4:26:14 AM 0.00 999.710 75.920 64 0.022935 1.250007 8/20/2015 4:27:14 AM 0.00 999.900 75.830 64 0.022935 1.250006 8/20/2015 4:28:14 AM 0.00 999.710 75.920 64 0.022941 1.250006 8/20/2015 4:29:14 AM 0.00 1000.150 75.884 64 0.022947 1.250006 8/20/2015 4:30:14 AM 0.00 999.750 75.776 64 0.022941 1.250006 8/20/2015 4:31:14 AM 0.00 1000.120 75.866 64 0.022941 1.250007 8/20/2015 4:32:14 AM 0.00 999.840 75.866 64 0.022941 1.250007 8/20/2015 4:33:14 AM 0.00 999.560 75.866 64 0.022941 1.250007 8/20/2015 4:34:14 AM 0.00 1000.120 75.866 64 0.022941 1.250008 8/20/2015 4:35:14 AM 0.00 999.780 75.884 64 0.022935 1.250008 8/20/2015 4:36:14 AM 0.00 1000.060 75.812 64 0.022935 1.250008 8/20/2015 4:37:14 AM 0.00 999.780 75.830 64 0.022935 1.250007 8/20/2015 4:38:14 AM 0.00 999.590 75.902 64 0.022941 1.250007 8/20/2015 4:39:14 AM 0.00 1000.210 75.938 64 0.022935 1.250007 8/20/2015 4:40:14 AM 0.00 1000.060 75.884 64 0.022930 1.250007 8/20/2015 4:41:14 AM 0.00 999.620 75.848 64 0.022930 1.250007 8/20/2015 4:42:14 AM 0.00 999.780 75.884 64 0.022930 1.250008 8/20/2015 4:43:14 AM 0.00 999.840 75.866 64 0.022930 1.250008 8/20/2015 4:44:14 AM 0.00 999.810 75.848 64 0.022935 1.250007 8/20/2015 4:45:14 AM 0.00 1000.250 75.902 64 0.022935 1.250008 8/20/2015 4:46:14 AM 0.00 999.870 75.902 64 0.022935 1.250008 8/20/2015 4:47:14 AM 0.00 999.680 75.902 64 0.022935 1.250008 8/20/2015 4:48:14 AM 0.00 999.900 75.830 63 0.022935 1.250007 8/20/2015 4:49:14 AM 0.00 999.840 75.794 64 0.022935 1.250006 8/20/2015 4:50:14 AM 0.00 999.780 75.884 63 0.022935 1.250007 8/20/2015 4:51:14 AM 0.00 999.780 75.884 63 0.022941 1.250006 8/20/2015 4:52:14 AM 0.00 999.840 75.794 64 0.022941 1.250007 8/20/2015 4:53:14 AM 0.00 999.650 75.866 64 0.022935 1.250007 8/20/2015 4:54:14 AM 0.00 999.750 75.866 63 0.022935 1.250007 8/20/2015 4:55:14 AM 0.00 999.780 75.812 64 0.022941 1.250007 8/20/2015 4:56:14 AM 0.00 999.810 75.830 63 0.022941 1.250007 8/20/2015 4:57:14 AM 0.00 999.780 75.812 64 0.022941 1.250008 8/20/2015 4:58:14 AM 0.00 1000.000 75.776 64 0.022947 1.250007 8/20/2015 4:59:14 AM 0.00 1000.030 75.866 64 0.022941 1.250006 8/20/2015 5:00:14 AM 0.00 999.930 75.794 64 0.022941 1.250006 8/20/2015 5:01:14 AM 0.00 999.560 75.794 64 0.022941 1.250006 8/20/2015 5:02:14 AM 0.00 1000.000 75.830 64 0.022941 1.250005 8/20/2015 5:03:14 AM 0.00 999.560 75.776 64 0.022941 1.250005 8/20/2015 5:04:14 AM 0.00 999.680 75.830 64 0.022941 1.250005 8/20/2015 5:05:14 AM 0.00 999.930 75.866 63 0.022947 1.250005 8/20/2015 5:06:14 AM 0.00 999.530 75.758 63 0.022947 1.250005 8/20/2015 5:07:14 AM 0.00 999.810 75.758 64 0.022947 1.250005 8/20/2015 5:08:14 AM 0.00 999.810 75.776 64 0.022947 1.250005 8/20/2015 5:09:14 AM 0.00 1000.150 75.830 64 0.022941 1.250005 8/20/2015 5:10:14 AM 0.00 999.870 75.902 63 0.022947 1.250005 8/20/2015 5:11:14 AM 0.00 1000.060 75.902 63 0.022947 1.250005 8/20/2015 5:12:14 AM 0.00 1000.000 75.848 64 0.022947 1.250005 8/20/2015 5:13:14 AM 0.00 1000.030 75.794 63 0.022947 1.250005 8/20/2015 5:14:14 AM 0.00 1000.340 75.830 64 0.022953 1.250005 8/20/2015 5:15:14 AM 0.00 1000.090 75.830 63 0.022947 1.250005 8/20/2015 5:16:14 AM 0.00 999.750 75.776 64 0.022953 1.250005 8/20/2015 5:17:14 AM 0.00 999.930 75.776 63 0.022947 1.250005 8/20/2015 5:18:14 AM 0.00 999.370 75.686 63 0.022947 1.250005 8/20/2015 5:19:14 AM 0.00 999.710 75.830 64 0.022947 1.250005 8/20/2015 5:20:14 AM 0.00 1000.030 75.686 63 0.022947 1.250005 8/20/2015 5:21:14 AM 0.00 1000.310 75.866 63 0.022953 1.250005 8/20/2015 5:22:14 AM 0.00 1000.280 75.830 64 0.022953 1.250004 8/20/2015 5:23:14 AM 0.00 1000.180 75.830 63 0.022953 1.250005 8/20/2015 5:24:14 AM 0.00 1000.060 75.740 63 0.022953 1.250005 8/20/2015 5:25:14 AM 0.00 1000.060 75.884 63 0.022953 1.250005 8/20/2015 5:26:14 AM 0.00 1000.120 75.722 64 0.022953 1.250005 8/20/2015 5:27:14 AM 0.00 999.530 75.758 64 0.022953 1.250005 8/20/2015 5:28:14 AM 0.00 1000.000 75.686 64 0.022958 1.250004 8/20/2015 5:29:14 AM 0.00 1000.120 75.794 64 0.022958 1.250004 8/20/2015 5:30:14 AM 0.00 1000.120 75.776 63 0.022953 1.250004 8/20/2015 5:31:14 AM 0.00 1000.250 75.740 64 0.022953 1.250004 8/20/2015 5:32:14 AM 0.00 999.530 75.776 63 0.022958 1.250004 8/20/2015 5:33:14 AM 0.00 1000.000 75.830 64 0.022958 1.250005 8/20/2015 5:34:14 AM 0.00 999.900 75.686 63 0.022958 1.250006 8/20/2015 5:35:14 AM 0.00 1000.030 75.686 64 0.022958 1.250006 8/20/2015 5:36:14 AM 0.00 999.680 75.740 64 0.022958 1.250005 8/20/2015 5:37:14 AM 0.00 1000.500 75.776 63 0.022964 1.250005 8/20/2015 5:38:14 AM 0.00 999.780 75.740 63 0.022958 1.250004 8/20/2015 5:39:14 AM 0.00 999.620 75.758 63 0.022958 1.250004 8/20/2015 5:40:14 AM 0.00 1000.150 75.668 64 0.022958 1.250005 8/20/2015 5:41:14 AM 0.00 1000.030 75.722 64 0.022958 1.250005 8/20/2015 5:42:14 AM 0.00 999.870 75.740 63 0.022958 1.250004 8/20/2015 5:43:14 AM 0.00 1000.120 75.776 64 0.022958 1.250004 8/20/2015 5:44:14 AM 0.00 999.840 75.704 63 0.022964 1.250004 8/20/2015 5:45:14 AM 0.00 999.650 75.704 63 0.022964 1.250005 8/20/2015 5:46:14 AM 0.00 999.650 75.722 63 0.022958 1.250005 8/20/2015 5:47:14 AM 0.00 999.960 75.722 64 0.022958 1.250005 8/20/2015 5:48:14 AM 0.00 1000.460 75.758 64 0.022964 1.250004 8/20/2015 5:49:14 AM 0.00 1000.400 75.704 63 0.022958 1.250004 8/20/2015 5:50:14 AM 0.00 1000.060 75.722 64 0.022958 1.250004 8/20/2015 5:51:14 AM 0.00 1000.400 75.632 64 0.022964 1.250004 8/20/2015 5:52:14 AM 0.00 999.650 75.686 64 0.022964 1.250003 8/20/2015 5:53:14 AM 0.00 999.780 75.668 63 0.022970 1.250003 8/20/2015 5:54:14 AM 0.00 1000.530 75.740 64 0.022964 1.250004 8/20/2015 5:55:14 AM 0.00 1000.060 75.740 63 0.022970 1.250004 8/20/2015 5:56:14 AM 0.00 1000.060 75.740 64 0.022964 1.250004 8/20/2015 5:57:14 AM 0.00 1000.620 75.740 63 0.022964 1.250005 8/20/2015 5:58:14 AM 0.00 1000.340 75.722 64 0.022964 1.250004 8/20/2015 5:59:14 AM 0.00 999.930 75.722 63 0.022964 1.250003 8/20/2015 6:00:14 AM 0.00 1001.000 75.722 64 0.022970 1.250003 8/20/2015 6:01:14 AM 0.00 1000.310 75.686 64 0.022964 1.250003 8/20/2015 6:02:14 AM 0.00 1000.710 75.740 64 0.022964 1.250003 8/20/2015 6:03:14 AM 0.00 1000.340 75.650 64 0.022964 1.250002 8/20/2015 6:04:14 AM 0.00 1000.340 75.668 64 0.022970 1.250002 8/20/2015 6:05:14 AM 0.00 1000.340 75.740 63 0.022964 1.250003 8/20/2015 6:06:14 AM 0.00 1000.750 75.758 64 0.022970 1.250002 8/20/2015 6:07:14 AM 0.00 1000.620 75.632 64 0.022976 1.250003 8/20/2015 6:08:14 AM 0.00 1000.460 75.758 64 0.022970 1.250002 8/20/2015 6:09:14 AM 0.00 1000.400 75.632 64 0.022970 1.250002 8/20/2015 6:10:14 AM 0.00 1000.500 75.686 64 0.022970 1.250003 8/20/2015 6:11:14 AM 0.00 1000.400 75.686 64 0.022970 1.250003 8/20/2015 6:12:14 AM 0.00 1000.310 75.722 64 0.022970 1.250002 8/20/2015 6:13:14 AM 0.00 1000.680 75.704 63 0.022970 1.250002 8/20/2015 6:14:14 AM 0.00 1000.530 75.668 64 0.022976 1.250002 8/20/2015 6:15:14 AM 0.00 1000.780 75.704 63 0.022976 1.250002 8/20/2015 6:16:14 AM 0.00 1000.710 75.668 64 0.022976 1.250002 8/20/2015 6:17:14 AM 0.00 1000.710 75.722 63 0.022976 1.250002 8/20/2015 6:18:14 AM 0.00 1000.750 75.614 64 0.022976 1.250002 8/20/2015 6:19:14 AM 0.00 1000.400 75.704 64 0.022976 1.250002 8/20/2015 6:20:14 AM 0.00 1000.620 75.632 63 0.022970 1.250002 8/20/2015 6:21:14 AM 0.00 1000.310 75.686 64 0.022976 1.250003 8/20/2015 6:22:14 AM 0.00 1000.280 75.686 64 0.022976 1.250002 8/20/2015 6:23:14 AM 0.00 1000.430 75.650 64 0.022976 1.250002 8/20/2015 6:24:14 AM 0.00 1000.210 75.578 64 0.022976 1.250003 8/20/2015 6:25:14 AM 0.00 1000.530 75.668 64 0.022976 1.250003 8/20/2015 6:26:14 AM 0.00 1000.930 75.686 64 0.022976 1.250003 8/20/2015 6:27:14 AM 0.00 1000.620 75.560 64 0.022970 1.250002 8/20/2015 6:28:14 AM 0.00 1000.810 75.668 64 0.022976 1.250002 8/20/2015 6:29:14 AM 0.00 1000.430 75.632 64 0.022982 1.250002 8/20/2015 6:30:14 AM 0.00 1000.250 75.650 64 0.022976 1.250002 8/20/2015 6:31:14 AM 0.00 1000.430 75.542 64 0.022970 1.250002 8/20/2015 6:32:14 AM 0.00 1000.650 75.506 64 0.022976 1.250002 8/20/2015 6:33:14 AM 0.00 1000.810 75.668 64 0.022970 1.250003 8/20/2015 6:34:14 AM 0.00 1000.280 75.596 64 0.022970 1.250003 8/20/2015 6:35:14 AM 0.00 1000.530 75.560 64 0.022970 1.250004 8/20/2015 6:36:14 AM 0.00 1000.810 75.650 64 0.022970 1.250003 8/20/2015 6:37:14 AM 0.00 1000.280 75.578 63 0.022964 1.250004 8/20/2015 6:38:14 AM 0.00 1000.710 75.542 63 0.022964 1.250003 8/20/2015 6:39:14 AM 0.00 1000.620 75.542 64 0.022964 1.250003 8/20/2015 6:40:14 AM 0.00 1000.280 75.578 63 0.022964 1.250004 8/20/2015 6:41:14 AM 0.00 1000.560 75.506 63 0.022964 1.250003 8/20/2015 6:42:14 AM 0.00 1000.900 75.632 63 0.022958 1.250003 8/20/2015 6:43:14 AM 0.00 1000.560 75.596 64 0.022964 1.250003 8/20/2015 6:44:14 AM 0.00 1000.680 75.524 63 0.022970 1.250003 8/20/2015 6:45:14 AM 0.00 1000.680 75.578 63 0.022964 1.250004 8/20/2015 6:46:14 AM 0.00 1000.590 75.578 64 0.022964 1.250004 8/20/2015 6:47:14 AM 0.00 1000.650 75.488 63 0.022958 1.250005 8/20/2015 6:48:14 AM 0.00 1000.810 75.542 64 0.022958 1.250004 8/20/2015 6:49:14 AM 0.00 1000.370 75.488 63 0.022958 1.250004 8/20/2015 6:50:14 AM 0.00 1000.340 75.524 63 0.022958 1.250004 8/20/2015 6:51:14 AM 0.00 1000.620 75.542 64 0.022958 1.250003 8/20/2015 6:52:14 AM 0.00 1000.430 75.524 63 0.022958 1.250003 8/20/2015 6:53:14 AM 0.00 1000.620 75.542 64 0.022958 1.250004 8/20/2015 6:54:14 AM 0.00 1000.680 75.524 63 0.022958 1.250004 8/20/2015 6:55:14 AM 0.00 1000.840 75.488 64 0.022958 1.250004 8/20/2015 6:56:14 AM 0.00 1001.060 75.434 63 0.022958 1.250005 8/20/2015 6:57:14 AM 0.00 1000.840 75.506 63 0.022953 1.250005 8/20/2015 6:58:14 AM 0.00 1000.900 75.542 64 0.022958 1.250004 8/20/2015 6:59:14 AM 0.00 1000.780 75.434 63 0.022958 1.250004 8/20/2015 7:00:14 AM 0.00 1000.400 75.524 64 0.022958 1.250004 8/20/2015 7:01:14 AM 0.00 1000.750 75.488 64 0.022958 1.250003 8/20/2015 7:02:14 AM 0.00 1000.500 75.524 64 0.022953 1.250003 8/20/2015 7:03:14 AM 0.00 1000.620 75.470 64 0.022953 1.250003 8/20/2015 7:04:14 AM 0.00 1000.780 75.452 64 0.022953 1.250004 8/20/2015 7:05:14 AM 0.00 1000.750 75.506 64 0.022953 1.250004 8/20/2015 7:06:14 AM 0.00 1000.780 75.524 63 0.022953 1.250004 8/20/2015 7:07:14 AM 0.00 1000.780 75.434 63 0.022958 1.250004 8/20/2015 7:08:14 AM 0.00 1000.650 75.488 64 0.022958 1.250004 8/20/2015 7:09:13 AM 0.00 1000.560 75.488 64 0.022953 1.250004 8/20/2015 7:10:13 AM 0.00 1000.530 75.452 64 0.022953 1.250004 8/20/2015 7:11:13 AM 0.00 1000.930 75.488 64 0.022947 1.250004 8/20/2015 7:12:13 AM 0.00 1000.750 75.380 64 0.022947 1.250005 8/20/2015 7:13:13 AM 0.00 1000.560 75.416 64 0.022958 1.250004 8/20/2015 7:14:13 AM 0.00 1000.750 75.416 64 0.022953 1.250005 8/20/2015 7:15:13 AM 0.00 1000.870 75.434 64 0.022953 1.250005 8/20/2015 7:16:13 AM 0.00 1000.650 75.398 64 0.022953 1.250005 8/20/2015 7:17:13 AM 0.00 1000.750 75.398 64 0.022947 1.250005 8/20/2015 7:18:13 AM 0.00 1001.000 75.398 64 0.022947 1.250006 8/20/2015 7:19:13 AM 0.00 1000.840 75.488 64 0.022947 1.250006 8/20/2015 7:20:13 AM 0.00 1000.650 75.398 64 0.022941 1.250005 8/20/2015 7:21:13 AM 0.00 1000.960 75.434 64 0.022941 1.250006 8/20/2015 7:22:13 AM 0.00 1000.680 75.362 64 0.022947 1.250005 8/20/2015 7:23:13 AM 0.00 1001.150 75.434 64 0.022947 1.250006 8/20/2015 7:24:13 AM 0.00 1000.780 75.344 64 0.022947 1.250006 8/20/2015 7:25:13 AM 0.00 1000.750 75.398 64 0.022941 1.250006 8/20/2015 7:26:13 AM 0.00 1001.340 75.434 64 0.022947 1.250006 8/20/2015 7:27:13 AM 0.00 1001.250 75.452 64 0.022941 1.250006 8/20/2015 7:28:13 AM 0.00 1001.030 75.506 64 0.022953 1.250007 8/20/2015 7:29:13 AM 0.00 1000.750 75.416 64 0.022941 1.250005 8/20/2015 7:30:13 AM 0.00 1000.710 75.380 64 0.022947 1.250005 8/20/2015 7:31:13 AM 0.00 1001.150 75.434 64 0.022947 1.250006 8/20/2015 7:32:13 AM 0.00 1001.090 75.398 64 0.022947 1.250006 8/20/2015 7:33:13 AM 0.00 1000.960 75.434 64 0.022941 1.250007 8/20/2015 7:34:13 AM 0.00 1000.900 75.380 64 0.022941 1.250007 8/20/2015 7:35:13 AM 0.00 1001.180 75.470 64 0.022941 1.250007 8/20/2015 7:36:13 AM 0.00 1001.500 75.416 64 0.022941 1.250007 8/20/2015 7:37:13 AM 0.00 1001.400 75.416 64 0.022947 1.250007 8/20/2015 7:38:13 AM 0.00 1000.780 75.326 64 0.022935 1.250006 8/20/2015 7:39:13 AM 0.00 1001.090 75.380 64 0.022947 1.250007 8/20/2015 7:40:13 AM 0.00 1001.060 75.434 64 0.022941 1.250006 8/20/2015 7:41:13 AM 0.00 1000.900 75.380 64 0.022941 1.250006 8/20/2015 7:42:13 AM 0.00 1001.000 75.380 64 0.022941 1.250006 8/20/2015 7:43:13 AM 0.00 1001.090 75.380 64 0.022941 1.250007 8/20/2015 7:44:13 AM 0.00 1000.530 75.308 64 0.022935 1.250005 8/20/2015 7:45:13 AM 0.00 1001.090 75.290 64 0.022941 1.250006 8/20/2015 7:46:13 AM 0.00 1001.090 75.308 64 0.022935 1.250007 8/20/2015 7:47:13 AM 0.00 1000.750 75.326 64 0.022935 1.250008 8/20/2015 7:48:13 AM 0.00 1001.500 75.344 64 0.022941 1.250007 8/20/2015 7:49:13 AM 0.00 1001.210 75.326 64 0.022935 1.250007 8/20/2015 7:50:13 AM 0.00 1000.900 75.380 64 0.022935 1.250007 8/20/2015 7:51:13 AM 0.00 1001.120 75.326 64 0.022941 1.250006 8/20/2015 7:52:13 AM 0.00 1000.900 75.290 64 0.022947 1.250006 8/20/2015 7:53:13 AM 0.00 1000.810 75.290 64 0.022941 1.250006 8/20/2015 7:54:13 AM 0.00 1000.960 75.326 64 0.022947 1.250006 8/20/2015 7:55:13 AM 0.00 1000.870 75.272 64 0.022947 1.250006 8/20/2015 7:56:13 AM 0.00 1001.120 75.326 64 0.022941 1.250007 8/20/2015 7:57:13 AM 0.00 1000.900 75.290 64 0.022941 1.250008 8/20/2015 7:58:13 AM 0.00 1000.650 75.254 64 0.022941 1.250007 8/20/2015 7:59:13 AM 0.00 1001.250 75.272 64 0.022930 1.250001 8/20/2015 8:00:13 AM 0.00 1001.560 75.380 64 0.022953 1.250004 8/20/2015 8:01:13 AM 0.00 1001.280 75.308 64 0.022953 1.250004 8/20/2015 8:02:13 AM 0.00 1001.030 75.326 64 0.022953 1.250004 8/20/2015 8:03:13 AM 0.00 1001.310 75.326 64 0.022953 1.250004 8/20/2015 8:04:13 AM 0.00 1001.030 75.218 64 0.022953 1.250005 8/20/2015 8:05:13 AM 0.00 1001.340 75.362 64 0.022953 1.250005 8/20/2015 8:06:13 AM 0.00 1001.090 75.290 64 0.022953 1.250005 8/20/2015 8:07:13 AM 0.00 1001.120 75.254 64 0.022953 1.250005 8/20/2015 8:08:13 AM 0.00 1000.530 75.290 64 0.022953 1.250005 8/20/2015 8:09:13 AM 0.00 1001.090 75.290 64 0.022953 1.250004 8/20/2015 8:10:13 AM 0.00 1001.250 75.290 64 0.022947 1.250005 8/20/2015 8:11:13 AM 0.00 1001.370 75.308 64 0.022947 1.250005 8/20/2015 8:12:13 AM 0.00 1001.210 75.236 64 0.022947 1.250005 8/20/2015 8:13:13 AM 0.00 1000.900 75.290 64 0.022947 1.250004 8/20/2015 8:14:13 AM 0.00 1001.000 75.200 64 0.022953 1.250005 8/20/2015 8:15:13 AM 0.00 1000.710 75.290 64 0.022947 1.250005 8/20/2015 8:16:13 AM 0.00 1001.340 75.290 64 0.022947 1.250005 8/20/2015 8:17:13 AM 0.00 1001.030 75.218 64 0.022947 1.250005 8/20/2015 8:18:13 AM 0.00 1001.430 75.272 64 0.022947 1.250005 8/20/2015 8:19:13 AM 0.00 1001.620 75.290 64 0.022947 1.250006 8/20/2015 8:20:13 AM 0.00 1001.090 75.290 64 0.022947 1.250007 8/20/2015 8:21:13 AM 0.00 1000.930 75.128 64 0.022947 1.250006 8/20/2015 8:22:13 AM 0.00 1001.250 75.272 64 0.022947 1.250006 8/20/2015 8:23:13 AM 0.00 1001.340 75.362 64 0.022947 1.250006 8/20/2015 8:24:13 AM 0.00 1000.710 75.290 64 0.022953 1.250006 8/20/2015 8:25:13 AM 0.00 1001.120 75.236 64 0.022953 1.250006 8/20/2015 8:26:13 AM 0.00 1001.060 75.272 64 0.022941 1.250006 8/20/2015 8:27:13 AM 0.00 1001.310 75.218 64 0.022947 1.250005 8/20/2015 8:28:13 AM 0.00 1001.340 75.290 64 0.022947 1.250006 8/20/2015 8:29:13 AM 0.00 1001.210 75.236 64 0.022953 1.250004 8/20/2015 8:30:13 AM 0.00 1001.340 75.290 64 0.022953 1.250005 8/20/2015 8:31:13 AM 0.00 1001.210 75.236 64 0.022947 1.250005 8/20/2015 8:32:13 AM 0.00 1001.370 75.182 64 0.022947 1.250005 8/20/2015 8:33:13 AM 0.00 1000.780 75.272 64 0.022947 1.250006 8/20/2015 8:34:13 AM 0.00 1001.460 75.236 64 0.022947 1.250007 8/20/2015 8:35:13 AM 0.00 1001.810 75.290 64 0.022947 1.250007 8/20/2015 8:36:13 AM 0.00 1001.250 75.164 64 0.022953 1.250007 8/20/2015 8:37:13 AM 0.00 1001.250 75.290 64 0.022953 1.250006 8/20/2015 8:38:13 AM 0.00 1001.430 75.272 64 0.022947 1.250006 8/20/2015 8:39:13 AM 0.00 1001.560 75.200 64 0.022947 1.250006 8/20/2015 8:40:13 AM 0.00 1001.400 75.146 64 0.022941 1.250007 8/20/2015 8:41:13 AM 0.00 1001.370 75.236 64 0.022947 1.250006 8/20/2015 8:42:13 AM 0.00 1001.310 75.254 64 0.022941 1.250006 8/20/2015 8:43:13 AM 0.00 1001.310 75.236 64 0.022947 1.250006 8/20/2015 8:44:13 AM 0.00 1001.500 75.254 64 0.022947 1.250004 8/20/2015 8:45:13 AM 0.00 1001.780 75.254 64 0.022941 1.250007 8/20/2015 8:46:13 AM 0.00 1001.210 75.218 64 0.022941 1.250007 8/20/2015 8:47:13 AM 0.00 1001.530 75.164 64 0.022941 1.250008 8/20/2015 8:48:13 AM 0.00 1001.650 75.236 64 0.022941 1.250007 8/20/2015 8:49:13 AM 0.00 1001.840 75.236 64 0.022941 1.250007 8/20/2015 8:50:13 AM 0.00 1001.560 75.182 64 0.022947 1.250006 8/20/2015 8:51:13 AM 0.00 1001.870 75.254 64 0.022947 1.250006 8/20/2015 8:52:13 AM 0.00 1001.120 75.128 64 0.022953 1.250005 8/20/2015 8:53:13 AM 0.00 1001.280 75.110 64 0.022953 1.250005 8/20/2015 8:54:13 AM 0.00 1001.560 75.236 64 0.022947 1.250006 8/20/2015 8:55:13 AM 0.00 1001.460 75.236 64 0.022947 1.250006 8/20/2015 8:56:13 AM 0.00 1001.400 75.218 64 0.022947 1.250006 8/20/2015 8:57:13 AM 0.00 1001.430 75.290 64 0.022947 1.250007 8/20/2015 8:58:13 AM 0.00 1001.280 75.200 64 0.022947 1.250006 8/20/2015 8:59:13 AM 0.00 1001.500 75.146 64 0.022953 1.249999 8/20/2015 9:00:13 AM 0.00 1001.210 75.128 64 0.022953 1.250004 8/20/2015 9:01:13 AM 0.00 1001.680 75.146 64 0.022953 1.250004 8/20/2015 9:02:13 AM 0.00 1001.340 75.164 64 0.022947 1.250004 8/20/2015 9:03:13 AM 0.00 1001.460 75.200 64 0.022947 1.250004 8/20/2015 9:04:13 AM 0.00 1001.280 75.182 64 0.022953 1.250004 8/20/2015 9:05:13 AM 0.00 1001.310 75.146 64 0.022947 1.250005 8/20/2015 9:06:13 AM 0.00 1001.590 75.128 64 0.022953 1.250005 8/20/2015 9:07:13 AM 0.00 1001.650 75.200 64 0.022953 1.250005 8/20/2015 9:08:13 AM 0.00 1001.030 75.056 64 0.022953 1.250004 8/20/2015 9:09:13 AM 0.00 1001.710 75.290 64 0.022953 1.250004 8/20/2015 9:10:13 AM 0.00 1001.210 75.218 64 0.022947 1.250004 8/20/2015 9:11:13 AM 0.00 1001.500 75.254 64 0.022947 1.250004 8/20/2015 9:12:13 AM 0.00 1001.530 75.092 64 0.022953 1.250004 8/20/2015 9:13:13 AM 0.00 1001.650 75.182 64 0.022958 1.250003 8/20/2015 9:14:13 AM 0.00 1001.780 75.218 64 0.022953 1.250004 8/20/2015 9:15:13 AM 0.00 1001.280 75.182 64 0.022958 1.250004 8/20/2015 9:16:13 AM 0.00 1001.340 75.092 64 0.022958 1.250004 8/20/2015 9:17:13 AM 0.00 1001.000 75.038 64 0.022953 1.250004 8/20/2015 9:18:13 AM 0.00 1001.560 75.236 64 0.022953 1.250005 8/20/2015 9:19:13 AM 0.00 1001.780 75.146 64 0.022953 1.250005 8/20/2015 9:20:13 AM 0.00 1001.930 75.182 64 0.022953 1.250004 8/20/2015 9:21:13 AM 0.00 1001.500 75.146 64 0.022958 1.250005 8/20/2015 9:22:13 AM 0.00 1001.710 75.092 64 0.022964 1.250004 8/20/2015 9:23:13 AM 0.00 1001.870 75.128 64 0.022958 1.250004 8/20/2015 9:24:13 AM 0.00 1001.620 75.182 64 0.022964 1.250005 8/20/2015 9:25:13 AM 0.00 1001.500 75.128 64 0.022964 1.250004 8/20/2015 9:26:13 AM 0.00 1001.500 75.128 64 0.022958 1.250004 8/20/2015 9:27:13 AM 0.00 1001.840 75.236 64 0.022958 1.250004 8/20/2015 9:28:13 AM 0.00 1001.680 75.146 64 0.022964 1.250005 8/20/2015 9:29:13 AM 0.00 1001.590 75.128 64 0.022964 1.250003 8/20/2015 9:30:13 AM 0.00 1001.500 75.128 64 0.022964 1.250003 8/20/2015 9:31:13 AM 0.00 1001.840 75.038 64 0.022964 1.250004 8/20/2015 9:32:13 AM 0.00 1002.060 75.074 64 0.022964 1.250004 8/20/2015 9:33:13 AM 0.00 1001.840 75.128 64 0.022964 1.250004 8/20/2015 9:34:13 AM 0.00 1002.000 75.092 64 0.022964 1.250005 8/20/2015 9:35:13 AM 0.00 1001.590 75.128 64 0.022964 1.250004 8/20/2015 9:36:13 AM 0.00 1001.280 75.110 64 0.022970 1.250004 8/20/2015 9:37:13 AM 0.00 1001.680 75.128 64 0.022970 1.250004 8/20/2015 9:38:13 AM 0.00 1001.780 75.146 64 0.022970 1.250004 8/20/2015 9:39:13 AM 0.00 1001.750 75.128 64 0.022964 1.250003 8/20/2015 9:40:13 AM 0.00 1001.680 75.128 64 0.022970 1.250004 8/20/2015 9:41:13 AM 0.00 1001.620 75.092 64 0.022970 1.250004 8/20/2015 9:42:13 AM 0.00 1001.620 75.092 64 0.022970 1.250003 8/20/2015 9:43:13 AM 0.00 1001.120 75.128 64 0.022964 1.250004 8/20/2015 9:44:13 AM 0.00 1002.000 75.182 64 0.022964 1.250002 8/20/2015 9:45:13 AM 0.00 1001.810 75.092 64 0.022964 1.250004 8/20/2015 9:46:13 AM 0.00 1001.870 75.056 64 0.022964 1.250004 8/20/2015 9:47:13 AM 0.00 1001.530 75.092 64 0.022964 1.250005 8/20/2015 9:48:13 AM 0.00 1001.680 75.128 64 0.022964 1.250004 8/20/2015 9:49:13 AM 0.00 1001.560 75.038 64 0.022964 1.250004 8/20/2015 9:50:13 AM 0.00 1001.810 75.092 64 0.022970 1.250004 8/20/2015 9:51:13 AM 0.00 1001.650 75.110 64 0.022970 1.250003 8/20/2015 9:52:13 AM 0.00 1002.120 75.200 64 0.022970 1.250003 8/20/2015 9:53:13 AM 0.00 1001.810 75.092 64 0.022976 1.250003 8/20/2015 9:54:13 AM 0.00 1002.090 75.092 64 0.022970 1.250003 8/20/2015 9:55:13 AM 0.00 1001.500 75.146 64 0.022976 1.250004 8/20/2015 9:56:13 AM 0.00 1001.500 75.056 64 0.022970 1.250004 8/20/2015 9:57:13 AM 0.00 1001.750 75.110 64 0.022970 1.250004 8/20/2015 9:58:13 AM 0.00 1001.680 75.146 64 0.022976 1.250004 8/20/2015 9:59:13 AM 0.00 1001.430 75.074 64 0.022970 1.249996 8/20/2015 10:00:13 AM 0.00 1001.710 75.092 64 0.022982 1.25 8/20/2015 10:01:13 AM 0.00 1001.620 75.092 64 0.022982 1.250001 8/20/2015 10:02:13 AM 0.00 1001.560 75.020 64 0.022982 1.250001 8/20/2015 10:03:13 AM 0.00 1001.930 75.128 64 0.022982 1.250001 8/20/2015 10:04:13 AM 0.00 1001.500 75.056 64 0.022982 1.250001 8/20/2015 10:05:13 AM 0.00 1001.780 75.128 64 0.022982 1.250001 8/20/2015 10:06:13 AM 0.00 1001.900 75.092 64 0.022982 1.250002 8/20/2015 10:07:13 AM 0.00 1001.710 75.092 64 0.022982 1.250001 8/20/2015 10:08:13 AM 0.00 1001.560 75.110 64 0.022982 1.250001 8/20/2015 10:09:13 AM 0.00 1001.460 75.110 64 0.022982 1.250002 8/20/2015 10:10:13 AM 0.00 1001.620 75.074 64 0.022976 1.250001 8/20/2015 10:11:13 AM 0.00 1001.900 75.074 64 0.022982 1.250002 8/20/2015 10:12:13 AM 0.00 1001.500 75.056 64 0.022976 1.250001 8/20/2015 10:13:13 AM 0.00 1001.460 75.110 64 0.022982 1.250001 8/20/2015 10:14:13 AM 0.00 1001.150 75.092 64 0.022982 1.250001 8/20/2015 10:15:13 AM 0.00 1001.710 75.074 64 0.022982 1.250002 8/20/2015 10:16:13 AM 0.00 1001.460 75.020 64 0.022982 1.250001 8/20/2015 10:17:13 AM 0.00 1001.400 75.056 64 0.022982 1.250002 8/20/2015 10:18:13 AM 0.00 1002.000 75.092 64 0.022976 1.250002 8/20/2015 10:19:13 AM 0.00 1001.500 74.984 64 0.022970 1.250002 8/20/2015 10:20:13 AM 0.00 1001.870 75.056 64 0.022976 1.250002 8/20/2015 10:21:13 AM 0.00 1001.870 75.056 64 0.022976 1.250003 8/20/2015 10:22:13 AM 0.00 1001.620 75.074 64 0.022976 1.250002 8/20/2015 10:23:13 AM 0.00 1001.460 75.038 64 0.022976 1.250002 8/20/2015 10:24:13 AM 0.00 1001.650 75.038 64 0.022976 1.250003 8/20/2015 10:25:13 AM 0.00 1001.810 75.074 64 0.022976 1.250003 8/20/2015 10:26:13 AM 0.00 1001.930 75.038 64 0.022970 1.250003 8/20/2015 10:27:13 AM 0.00 1001.750 75.128 64 0.022970 1.250002 8/20/2015 10:28:13 AM 0.00 1001.650 75.038 64 0.022976 1.250004 8/20/2015 10:29:13 AM 0.00 1001.370 75.038 64 0.022976 1.250002 8/20/2015 10:30:13 AM 0.00 1002.060 75.074 64 0.022976 1.250002 8/20/2015 10:31:13 AM 0.00 1001.840 75.020 64 0.022976 1.250002 8/20/2015 10:32:13 AM 0.00 1001.870 75.056 64 0.022976 1.250003 8/20/2015 10:33:13 AM 0.00 1002.460 75.092 64 0.022970 1.250004 8/20/2015 10:34:13 AM 0.00 1002.250 74.894 64 0.022970 1.250004 8/20/2015 10:35:13 AM 0.00 1001.840 75.020 64 0.022970 1.250004 8/20/2015 10:36:13 AM 0.00 1001.840 75.020 64 0.022970 1.250004 8/20/2015 10:37:13 AM 0.00 1001.900 75.002 64 0.022964 1.250004 8/20/2015 10:38:13 AM 0.00 1002.180 75.092 64 0.022970 1.250004 8/20/2015 10:39:13 AM 0.00 1001.780 74.966 64 0.022970 1.250004 8/20/2015 10:40:13 AM 0.00 1001.620 75.002 64 0.022964 1.250004 8/20/2015 10:41:13 AM 0.00 1001.960 75.074 64 0.022964 1.250004 8/20/2015 10:42:13 AM 0.00 1001.400 74.966 64 0.022964 1.250004 8/20/2015 10:43:13 AM 0.00 1002.030 75.020 64 0.022964 1.250005 8/20/2015 10:44:13 AM 0.00 1001.780 74.984 64 0.022964 1.250004 8/20/2015 10:45:13 AM 0.00 1002.000 75.002 64 0.022958 1.250004 8/20/2015 10:46:13 AM 0.00 1001.960 74.984 64 0.022953 1.250004 8/20/2015 10:47:13 AM 0.00 1002.560 75.002 64 0.022953 1.250005 8/20/2015 10:48:13 AM 0.00 1002.710 75.056 64 0.022953 1.250005 8/20/2015 10:49:13 AM 0.00 1002.180 75.092 64 0.022953 1.250004 8/20/2015 10:50:13 AM 0.00 1001.930 75.038 64 0.022953 1.250004 8/20/2015 10:51:13 AM 0.00 1002.060 75.074 64 0.022964 1.250004 8/20/2015 10:52:13 AM 0.00 1001.960 74.984 64 0.022964 1.250004 8/20/2015 10:53:13 AM 0.00 1001.810 75.002 64 0.022958 1.250005 8/20/2015 10:54:13 AM 0.00 1001.840 75.020 64 0.022958 1.250005 8/20/2015 10:55:13 AM 0.00 1002.180 74.912 64 0.022958 1.250005 8/20/2015 10:56:13 AM 0.00 1002.150 74.984 64 0.022958 1.250005 8/20/2015 10:57:13 AM 0.00 1001.650 75.020 64 0.022958 1.250006 8/20/2015 10:58:13 AM 0.00 1002.150 74.966 64 0.022958 1.250007 8/20/2015 10:59:13 AM 0.00 1001.680 74.894 64 0.022947 1.249998 8/20/2015 11:00:13 AM 0.00 1002.500 75.038 64 0.022970 1.250003 8/20/2015 11:01:13 AM 0.00 1002.180 75.020 64 0.022958 1.250003 8/20/2015 11:02:13 AM 0.00 1002.000 74.930 64 0.022964 1.250003 8/20/2015 11:03:13 AM 0.00 1002.150 75.074 64 0.022964 1.250003 8/20/2015 11:04:13 AM 0.00 1002.370 75.002 64 0.022964 1.250004 8/20/2015 11:05:13 AM 0.00 1002.180 75.020 64 0.022958 1.250004 8/20/2015 11:06:13 AM 0.00 1002.180 74.930 65 0.022964 1.250004 8/20/2015 11:07:13 AM 0.00 1002.150 75.074 64 0.022964 1.250004 8/20/2015 11:08:13 AM 0.00 1002.340 74.984 65 0.022964 1.250004 8/20/2015 11:09:13 AM 0.00 1002.030 75.020 64 0.022958 1.250003 8/20/2015 11:10:13 AM 0.00 1002.090 75.020 64 0.022964 1.250004 8/20/2015 11:11:13 AM 0.00 1001.710 74.912 64 0.022964 1.250004 8/20/2015 11:12:13 AM 0.00 1002.370 75.002 64 0.022958 1.250003 8/20/2015 11:13:13 AM 0.00 1001.810 74.930 64 0.022964 1.250003 8/20/2015 11:14:13 AM 0.00 1002.250 75.056 64 0.022964 1.250004 8/20/2015 11:15:13 AM 0.00 1002.150 75.056 64 0.022958 1.250004 8/20/2015 11:16:13 AM 0.00 1002.090 75.020 64 0.022958 1.250004 8/20/2015 11:17:13 AM 0.00 1002.180 74.930 64 0.022964 1.250004 8/20/2015 11:18:13 AM 0.00 1002.250 74.984 64 0.022958 1.250004 8/20/2015 11:19:13 AM 0.00 1002.340 75.056 64 0.022958 1.250004 8/20/2015 11:20:13 AM 0.00 1002.180 75.092 64 0.022958 1.250004 8/20/2015 11:21:13 AM 0.00 1002.250 75.074 65 0.022964 1.250004 8/20/2015 11:22:13 AM 0.00 1002.060 74.894 65 0.022964 1.250004 8/20/2015 11:23:13 AM 0.00 1002.120 75.038 64 0.022958 1.250004 8/20/2015 11:24:13 AM 0.00 1001.750 74.948 65 0.022964 1.250004 8/20/2015 11:25:13 AM 0.00 1002.210 75.038 65 0.022964 1.250004 8/20/2015 11:26:13 AM 0.00 1001.680 74.894 64 0.022964 1.250005 8/20/2015 11:27:13 AM 0.00 1002.250 74.984 64 0.022964 1.250004 8/20/2015 11:28:13 AM 0.00 1002.180 74.930 64 0.022964 1.250005 8/20/2015 11:29:13 AM 0.00 1002.090 75.092 64 0.022970 1.250003 8/20/2015 11:30:13 AM 0.00 1002.180 75.020 64 0.022958 1.250004 8/20/2015 11:31:13 AM 0.00 1002.250 74.894 64 0.022958 1.250004 8/20/2015 11:32:13 AM 0.00 1002.530 74.894 64 0.022964 1.250004 8/20/2015 11:33:13 AM 0.00 1002.030 75.038 64 0.022964 1.250005 8/20/2015 11:34:13 AM 0.00 1001.680 74.984 64 0.022964 1.250006 8/20/2015 11:35:13 AM 0.00 1002.180 75.020 64 0.022964 1.250006 8/20/2015 11:36:13 AM 0.00 1002.430 74.894 64 0.022964 1.250005 8/20/2015 11:37:13 AM 0.00 1002.150 74.984 64 0.022964 1.250005 8/20/2015 11:38:13 AM 0.00 1001.620 74.930 64 0.022958 1.250005 8/20/2015 11:39:13 AM 0.00 1001.930 75.038 65 0.022964 1.250005 8/20/2015 11:40:13 AM 0.00 1001.960 74.984 64 0.022958 1.250005 8/20/2015 11:41:13 AM 0.00 1001.710 74.930 65 0.022964 1.250005 8/20/2015 11:42:13 AM 0.00 1002.250 74.984 64 0.022958 1.250005 8/20/2015 11:43:13 AM 0.00 1002.030 74.948 64 0.022958 1.250005 8/20/2015 11:44:13 AM 0.00 1001.650 74.948 65 0.022958 1.250003 8/20/2015 11:45:13 AM 0.00 1001.810 74.930 65 0.022953 1.250006 8/20/2015 11:46:13 AM 0.00 1002.310 75.038 64 0.022953 1.250006 8/20/2015 11:47:13 AM 0.00 1001.930 75.020 64 0.022958 1.250006 8/20/2015 11:48:13 AM 0.00 1001.680 74.966 64 0.022953 1.250005 8/20/2015 11:49:13 AM 0.00 1001.650 74.876 64 0.022958 1.250005 8/20/2015 11:50:13 AM 0.00 1001.750 74.930 64 0.022964 1.250004 8/20/2015 11:51:13 AM 0.00 1001.960 74.894 65 0.022964 1.250004 8/20/2015 11:52:13 AM 0.00 1001.870 74.894 64 0.022958 1.250004 8/20/2015 11:53:13 AM 0.00 1001.840 74.930 65 0.022964 1.250005 8/20/2015 11:54:13 AM 0.00 1001.960 74.984 65 0.022958 1.250005 8/20/2015 11:55:13 AM 0.00 1001.930 75.038 65 0.022958 1.250005 8/20/2015 11:56:13 AM 0.00 1001.710 74.912 65 0.022964 1.250005 8/20/2015 11:57:13 AM 0.00 1001.870 74.894 65 0.022958 1.250005 8/20/2015 11:58:13 AM 0.00 1001.500 74.894 65 0.022964 1.250006 8/20/2015 11:59:13 AM 0.00 1001.780 74.984 65 0.022964 1.249998 8/20/2015 12:00:13 PM 0.00 1001.840 74.858 65 0.022976 1.250001 8/20/2015 12:01:13 PM 0.00 1002.340 74.894 65 0.022976 1.250002 8/20/2015 12:02:13 PM 0.00 1002.180 74.912 65 0.022976 1.250002 8/20/2015 12:03:13 PM 0.00 1001.870 74.984 65 0.022970 1.250002 8/20/2015 12:04:13 PM 0.00 1001.900 74.912 64 0.022970 1.250002 8/20/2015 12:05:13 PM 0.00 1002.000 74.912 64 0.022970 1.250002 8/20/2015 12:06:13 PM 0.00 1002.060 74.966 64 0.022970 1.250003 8/20/2015 12:07:12 PM 0.00 1001.590 74.894 64 0.022976 1.250002 8/20/2015 12:08:12 PM 0.00 1001.710 74.930 65 0.022970 1.250003 8/20/2015 12:09:12 PM 0.00 1001.650 75.020 64 0.022970 1.250003 8/20/2015 12:10:12 PM 0.00 1001.840 74.876 65 0.022970 1.250003 8/20/2015 12:11:12 PM 0.00 1001.400 74.984 64 0.022964 1.250003 8/20/2015 12:12:12 PM 0.00 1001.840 74.930 65 0.022964 1.250003 8/20/2015 12:13:12 PM 0.00 1001.400 74.894 64 0.022970 1.250002 8/20/2015 12:14:12 PM 0.00 1001.840 75.038 65 0.022958 1.250002 8/20/2015 12:15:12 PM 0.00 1001.780 74.966 65 0.022970 1.250003 8/20/2015 12:16:12 PM 0.00 1001.620 74.912 65 0.022964 1.250003 8/20/2015 12:17:12 PM 0.00 1001.400 74.894 65 0.022964 1.250003 8/20/2015 12:18:12 PM 0.00 1001.590 74.984 65 0.022964 1.250004 8/20/2015 12:19:12 PM 0.00 1001.710 74.930 64 0.022964 1.250004 8/20/2015 12:20:12 PM 0.00 1002.150 74.984 65 0.022964 1.250003 8/20/2015 12:21:12 PM 0.00 1001.310 74.966 64 0.022958 1.250004 8/20/2015 12:22:12 PM 0.00 1001.210 74.894 64 0.022970 1.250004 8/20/2015 12:23:12 PM 0.00 1001.750 74.930 65 0.022964 1.250003 8/20/2015 12:24:12 PM 0.00 1001.810 74.912 64 0.022970 1.250004 8/20/2015 12:25:12 PM 0.00 1001.650 74.876 65 0.022958 1.250004 8/20/2015 12:26:12 PM 0.00 1001.840 74.948 65 0.022970 1.250004 8/20/2015 12:27:12 PM 0.00 1001.650 75.038 65 0.022964 1.250003 8/20/2015 12:28:12 PM 0.00 1001.590 74.894 65 0.022970 1.250004 8/20/2015 12:29:12 PM 0.00 1001.780 74.894 65 0.022970 1.250003 8/20/2015 12:30:12 PM 0.00 1001.460 74.948 65 0.022970 1.250003 8/20/2015 12:31:12 PM 0.00 1001.780 74.984 65 0.022964 1.250004 8/20/2015 12:32:12 PM 0.00 1001.150 74.930 65 0.022964 1.250004 8/20/2015 12:33:12 PM 0.00 1001.400 74.966 65 0.022970 1.250005 8/20/2015 12:34:12 PM 0.00 1001.150 74.804 65 0.022970 1.250005 8/20/2015 12:35:12 PM 0.00 1001.400 74.894 65 0.022964 1.250005 8/20/2015 12:36:12 PM 0.00 1001.560 74.930 65 0.022964 1.250005 8/20/2015 12:37:12 PM 0.00 1001.000 74.876 65 0.022970 1.250004 8/20/2015 12:38:12 PM 0.00 1001.590 74.984 65 0.022970 1.250004 8/20/2015 12:39:12 PM 0.00 1000.960 74.930 65 0.022970 1.250004 8/20/2015 12:40:12 PM 0.00 1001.650 74.930 65 0.022964 1.250004 8/20/2015 12:41:12 PM 0.00 1001.590 74.894 65 0.022958 1.250004 8/20/2015 12:42:12 PM 0.00 1001.750 75.020 65 0.022964 1.250004 8/20/2015 12:43:12 PM 0.00 1001.250 74.912 65 0.022964 1.250004 8/20/2015 12:44:12 PM 0.00 1001.530 74.930 65 0.022958 1.250003 8/20/2015 12:45:12 PM 0.00 1001.310 74.966 65 0.022964 1.250006 8/20/2015 12:46:12 PM 0.00 1001.370 74.876 65 0.022958 1.250004 8/20/2015 12:47:12 PM 0.00 1001.560 74.930 65 0.022970 1.250005 8/20/2015 12:48:12 PM 0.00 1001.560 74.876 65 0.022964 1.250004 8/20/2015 12:49:12 PM 0.00 1001.340 74.840 65 0.022964 1.250003 8/20/2015 12:50:12 PM 0.00 1000.900 74.858 65 0.022970 1.250003 8/20/2015 12:51:12 PM 0.00 1001.430 74.912 65 0.022970 1.250003 8/20/2015 12:52:12 PM 0.00 1001.530 74.930 65 0.022970 1.250003 8/20/2015 12:53:12 PM 0.00 1000.750 74.966 65 0.022970 1.250004 8/20/2015 12:54:12 PM 0.00 1001.340 74.840 65 0.022970 1.250004 8/20/2015 12:55:12 PM 0.00 1000.960 74.930 65 0.022970 1.250005 8/20/2015 12:56:12 PM 0.00 1001.560 74.948 65 0.022970 1.250004 8/20/2015 12:57:12 PM 0.00 1001.680 74.966 65 0.022964 1.250004 8/20/2015 12:58:12 PM 0.00 1001.400 74.894 65 0.022970 1.250005 8/20/2015 12:59:12 PM 0.00 1001.560 74.858 65 0.022970 1.250002 8/20/2015 1:00:12 PM 0.00 1001.500 74.894 65 0.022970 1.250003 8/20/2015 1:01:12 PM 0.00 1001.180 74.876 65 0.022970 1.250003 8/20/2015 1:02:12 PM 0.00 1001.460 74.948 65 0.022976 1.250003 8/20/2015 1:03:12 PM 0.00 1001.180 74.948 65 0.022970 1.250003 8/20/2015 1:04:12 PM 0.00 1001.780 74.894 65 0.022970 1.250002 8/20/2015 1:05:12 PM 0.00 1001.210 74.894 65 0.022970 1.250003 8/20/2015 1:06:12 PM 0.00 1001.180 74.858 65 0.022976 1.250002 8/20/2015 1:07:12 PM 0.00 1001.430 74.840 65 0.022976 1.250002 8/20/2015 1:08:12 PM 0.00 1001.680 74.984 65 0.022976 1.250002 8/20/2015 1:09:12 PM 0.00 1001.710 74.912 65 0.022976 1.250002 8/20/2015 1:10:12 PM 0.00 1001.280 74.876 65 0.022976 1.250002 8/20/2015 1:11:12 PM 0.00 1001.560 74.948 65 0.022976 1.250003 8/20/2015 1:12:12 PM 0.00 1001.590 74.894 65 0.022982 1.250002 8/20/2015 1:13:12 PM 0.00 1001.460 74.876 65 0.022976 1.250002 8/20/2015 1:14:12 PM 0.00 1001.500 74.966 65 0.022976 1.250002 8/20/2015 1:15:12 PM 0.00 1001.090 74.858 65 0.022976 1.250002 8/20/2015 1:16:12 PM 0.00 1001.060 74.840 65 0.022976 1.250002 8/20/2015 1:17:12 PM 0.00 1001.280 74.948 65 0.022970 1.250002 8/20/2015 1:18:12 PM 0.00 1001.280 74.948 65 0.022970 1.250002 8/20/2015 1:19:12 PM 0.00 1001.000 74.876 65 0.022976 1.250003 8/20/2015 1:20:12 PM 0.00 1001.250 74.930 65 0.022970 1.250003 8/20/2015 1:21:12 PM 0.00 1000.930 74.894 65 0.022970 1.250003 8/20/2015 1:22:12 PM 0.00 1001.620 74.912 65 0.022976 1.250002 8/20/2015 1:23:12 PM 0.00 1001.000 74.858 65 0.022976 1.250002 8/20/2015 1:24:12 PM 0.00 1001.150 74.912 65 0.022976 1.250003 8/20/2015 1:25:12 PM 0.00 1001.150 74.840 65 0.022976 1.250003 8/20/2015 1:26:12 PM 0.00 1000.870 74.930 65 0.022976 1.250003 8/20/2015 1:27:12 PM 0.00 1001.590 74.984 65 0.022976 1.250002 8/20/2015 1:28:12 PM 0.00 1001.460 74.858 65 0.022976 1.250003 8/20/2015 1:29:12 PM 0.00 1000.960 74.840 65 0.022982 1.250001 8/20/2015 1:30:12 PM 0.00 1000.710 74.930 65 0.022982 1.250002 8/20/2015 1:31:12 PM 0.00 1000.870 74.930 65 0.022982 1.250002 8/20/2015 1:32:12 PM 0.00 1001.120 74.894 65 0.022982 1.250003 8/20/2015 1:33:12 PM 0.00 1000.780 74.930 65 0.022982 1.250003 8/20/2015 1:34:12 PM 0.00 1000.930 74.894 65 0.022976 1.250004 8/20/2015 1:35:12 PM 0.00 1000.650 74.894 65 0.022982 1.250003 8/20/2015 1:36:12 PM 0.00 1001.460 74.948 65 0.022982 1.250003 8/20/2015 1:37:12 PM 0.00 1001.000 74.930 65 0.022988 1.250003 8/20/2015 1:38:12 PM 0.00 1001.370 74.876 65 0.022988 1.250002 8/20/2015 1:39:12 PM 0.00 1001.250 74.912 65 0.022988 1.250002 8/20/2015 1:40:12 PM 0.00 1001.430 74.840 65 0.022988 1.250002 8/20/2015 1:41:12 PM 0.00 1001.030 74.894 65 0.022988 1.250002 8/20/2015 1:42:12 PM 0.00 1001.370 74.858 65 0.022982 1.250002 8/20/2015 1:43:12 PM 0.00 1001.370 74.858 65 0.022988 1.250002 8/20/2015 1:44:12 PM 0.00 1001.000 74.876 65 0.022988 1.250001 8/20/2015 1:45:12 PM 0.00 1001.430 74.930 65 0.022982 1.250003 8/20/2015 1:46:12 PM 0.00 1001.210 74.894 65 0.022988 1.250002 8/20/2015 1:47:12 PM 0.00 1000.900 74.858 65 0.022982 1.250002 8/20/2015 1:48:12 PM 0.00 1000.810 74.858 65 0.022994 1.250002 8/20/2015 1:49:12 PM 0.00 1001.090 74.858 65 0.022988 1.250001 8/20/2015 1:50:12 PM 0.00 1001.340 74.822 65 0.022994 1.250002 8/20/2015 1:51:12 PM 0.00 1000.750 74.894 65 0.022988 1.25 8/20/2015 1:52:12 PM 0.00 1001.090 74.876 65 0.022994 1.250001 8/20/2015 1:53:12 PM 0.00 1000.650 74.894 65 0.022994 1.250002 8/20/2015 1:54:12 PM 0.00 1001.280 74.876 65 0.022988 1.250002 8/20/2015 1:55:12 PM 0.00 1001.250 74.912 65 0.022988 1.250001 8/20/2015 1:56:12 PM 0.00 1000.650 74.894 65 0.022988 1.250001 8/20/2015 1:57:12 PM 0.00 1001.460 74.840 65 0.022988 1.250001 8/20/2015 1:58:12 PM 0.00 1001.280 74.876 65 0.022994 1.250002 8/20/2015 1:59:12 PM 0.00 1001.560 74.930 65 0.022999 1.25 8/20/2015 2:00:12 PM 0.00 1001.030 74.768 65 0.022994 1.250001 8/20/2015 2:01:12 PM 0.00 1001.030 74.894 65 0.022988 1.250001 8/20/2015 2:02:12 PM 0.00 1000.900 74.822 65 0.022988 1.250001 8/20/2015 2:03:12 PM 0.00 1001.210 74.894 65 0.022988 1.250001 8/20/2015 2:04:12 PM 0.00 1001.340 74.840 65 0.022982 1.250001 8/20/2015 2:05:12 PM 0.00 1001.340 74.930 65 0.022982 1.250001 8/20/2015 2:06:12 PM 0.00 1001.060 74.912 65 0.022982 1.250001 8/20/2015 2:07:12 PM 0.00 1001.000 74.858 65 0.022982 1.250001 8/20/2015 2:08:12 PM 0.00 1001.000 74.858 65 0.022982 1.250001 8/20/2015 2:09:12 PM 0.00 1000.900 74.858 65 0.022982 1.250002 8/20/2015 2:10:12 PM 0.00 1001.460 74.858 65 0.022982 1.250001 8/20/2015 2:11:12 PM 0.00 1000.620 74.858 65 0.022982 1.250002 8/20/2015 2:12:12 PM 0.00 1001.370 74.840 65 0.022976 1.250002 8/20/2015 2:13:12 PM 0.00 1001.120 74.894 65 0.022982 1.250001 8/20/2015 2:14:12 PM 0.00 1001.680 74.894 65 0.022982 1.250002 8/20/2015 2:15:12 PM 0.00 1001.180 74.858 65 0.022976 1.250001 8/20/2015 2:16:12 PM 0.00 1000.900 74.858 65 0.022982 1.250001 8/20/2015 2:17:12 PM 0.00 1001.280 74.876 65 0.022982 1.250002 8/20/2015 2:18:12 PM 0.00 1001.310 74.894 65 0.022970 1.250002 8/20/2015 2:19:12 PM 0.00 1001.180 74.876 65 0.022970 1.250003 8/20/2015 2:20:12 PM 0.00 1001.180 74.876 65 0.022976 1.250003 8/20/2015 2:21:12 PM 0.00 1001.400 74.894 65 0.022976 1.250003 8/20/2015 2:22:12 PM 0.00 1001.150 74.840 65 0.022970 1.250002 8/20/2015 2:23:12 PM 0.00 1001.090 74.876 65 0.022982 1.250003 8/20/2015 2:24:12 PM 0.00 1000.900 74.858 65 0.022976 1.250003 8/20/2015 2:25:12 PM 0.00 1000.840 74.876 65 0.022976 1.250003 8/20/2015 2:26:12 PM 0.00 1000.960 74.912 65 0.022976 1.250003 8/20/2015 2:27:12 PM 0.00 1000.680 74.804 65 0.022976 1.250003 8/20/2015 2:28:12 PM 0.00 1000.650 74.786 65 0.022976 1.250003 8/20/2015 2:29:12 PM 0.00 1001.000 74.858 65 0.022982 1.250002 8/20/2015 2:30:12 PM 0.00 1001.150 74.804 65 0.022976 1.250002 8/20/2015 2:31:12 PM 0.00 1001.000 74.858 65 0.022976 1.250003 8/20/2015 2:32:12 PM 0.00 1001.180 74.876 65 0.022976 1.250004 8/20/2015 2:33:12 PM 0.00 1001.210 74.894 65 0.022970 1.250004 8/20/2015 2:34:12 PM 0.00 1001.000 74.876 65 0.022970 1.250005 8/20/2015 2:35:12 PM 0.00 1000.930 74.894 65 0.022964 1.250005 8/20/2015 2:36:12 PM 0.00 1000.930 74.786 66 0.022964 1.250004 8/20/2015 2:37:12 PM 0.00 1000.710 74.840 66 0.022970 1.250004 8/20/2015 2:38:12 PM 0.00 1000.960 74.840 65 0.022970 1.250003 8/20/2015 2:39:12 PM 0.00 1000.650 74.876 65 0.022964 1.250004 8/20/2015 2:40:12 PM 0.00 1001.500 74.894 66 0.022958 1.250004 8/20/2015 2:41:12 PM 0.00 1000.960 74.930 66 0.022964 1.250004 8/20/2015 2:42:12 PM 0.00 1001.400 74.894 66 0.022964 1.250005 8/20/2015 2:43:12 PM 0.00 1000.900 74.876 65 0.022964 1.250005 8/20/2015 2:44:12 PM 0.00 1000.620 74.822 65 0.022964 1.250003 8/20/2015 2:45:12 PM 0.00 1000.870 74.912 65 0.022958 1.250005 8/20/2015 2:46:12 PM 0.00 1000.620 74.858 65 0.022953 1.250006 8/20/2015 2:47:12 PM 0.00 1000.710 74.840 65 0.022958 1.250005 8/20/2015 2:48:12 PM 0.00 1000.560 74.786 65 0.022953 1.250005 8/20/2015 2:49:12 PM 0.00 1000.560 74.876 65 0.022953 1.250004 8/20/2015 2:50:12 PM 0.00 1000.840 74.876 65 0.022953 1.250005 8/20/2015 2:51:12 PM 0.00 1000.530 74.858 65 0.022958 1.250005 8/20/2015 2:52:12 PM 0.00 1000.620 74.822 65 0.022953 1.250005 8/20/2015 2:53:12 PM 0.00 1000.960 74.804 65 0.022953 1.250005 8/20/2015 2:54:12 PM 0.00 1000.500 74.804 65 0.022953 1.250005 8/20/2015 2:55:12 PM 0.00 1000.680 74.840 65 0.022953 1.250005 8/20/2015 2:56:12 PM 0.00 1000.710 74.930 65 0.022953 1.250005 8/20/2015 2:57:12 PM 0.00 1000.460 74.894 66 0.022953 1.250006 8/20/2015 2:58:12 PM 0.00 1000.500 74.804 65 0.022958 1.250006 8/20/2015 2:59:12 PM 0.00 1000.530 74.858 65 0.022976 1.250005 8/20/2015 3:00:12 PM 0.00 1000.780 74.840 65 0.022953 1.250005 8/20/2015 3:01:12 PM 0.00 1000.930 74.894 65 0.022953 1.250005 8/20/2015 3:02:12 PM 0.00 1000.280 74.786 65 0.022953 1.250005 8/20/2015 3:03:12 PM 0.00 1000.960 74.912 65 0.022953 1.250005 8/20/2015 3:04:12 PM 0.00 1000.750 74.786 65 0.022953 1.250005 8/20/2015 3:05:12 PM 0.00 1000.250 74.822 65 0.022953 1.250005 8/20/2015 3:06:12 PM 0.00 1000.340 74.822 65 0.022953 1.250004 8/20/2015 3:07:12 PM 0.00 1000.750 74.894 66 0.022953 1.250004 8/20/2015 3:08:12 PM 0.00 1000.590 74.804 66 0.022958 1.250004 8/20/2015 3:09:12 PM 0.00 1000.210 74.804 66 0.022953 1.250004 8/20/2015 3:10:12 PM 0.00 1000.250 74.858 66 0.022953 1.250004 8/20/2015 3:11:12 PM 0.00 1000.250 74.840 66 0.022953 1.250005 8/20/2015 3:12:12 PM 0.00 999.870 74.840 66 0.022953 1.250005 8/20/2015 3:13:12 PM 0.00 1000.120 74.804 65 0.022958 1.250004 8/20/2015 3:14:12 PM 0.00 1000.280 74.894 66 0.022958 1.250005 8/20/2015 3:15:12 PM 0.00 1000.060 74.840 66 0.022953 1.250004 8/20/2015 3:16:12 PM 0.00 1000.250 74.858 66 0.022947 1.250004 8/20/2015 3:17:12 PM 0.00 1000.280 74.786 65 0.022953 1.250004 8/20/2015 3:18:12 PM 0.00 1000.340 74.858 65 0.022953 1.250005 8/20/2015 3:19:12 PM 0.00 1000.030 74.804 65 0.022947 1.250005 8/20/2015 3:20:12 PM 0.00 1000.150 74.840 66 0.022953 1.250005 8/20/2015 3:21:12 PM 0.00 1000.460 74.768 66 0.022953 1.250005 8/20/2015 3:22:12 PM 0.00 999.620 74.894 66 0.022953 1.250005 8/20/2015 3:23:12 PM 0.00 1000.530 74.858 66 0.022953 1.250005 8/20/2015 3:24:12 PM 0.00 1000.000 74.786 66 0.022953 1.250005 8/20/2015 3:25:12 PM 0.00 1000.310 74.840 66 0.022953 1.250005 8/20/2015 3:26:12 PM 0.00 1000.340 74.840 66 0.022947 1.250005 8/20/2015 3:27:12 PM 0.00 1000.150 74.822 66 0.022947 1.250005 8/20/2015 3:28:12 PM 0.00 1000.460 74.894 66 0.022947 1.250006 8/20/2015 3:29:12 PM 0.00 1000.150 74.822 66 0.022947 1.250005 8/20/2015 3:30:12 PM 0.00 1000.180 74.894 66 0.022941 1.250005 8/20/2015 3:31:12 PM 0.00 1000.000 74.894 66 0.022947 1.250006 8/20/2015 3:32:12 PM 0.00 1000.370 74.894 66 0.022947 1.250006 8/20/2015 3:33:12 PM 0.00 1000.280 74.894 65 0.022947 1.250007 8/20/2015 3:34:12 PM 0.00 1000.250 74.840 66 0.022947 1.250007 8/20/2015 3:35:12 PM 0.00 1000.180 74.876 66 0.022947 1.250007 8/20/2015 3:36:12 PM 0.00 1000.000 74.894 66 0.022947 1.250006 8/20/2015 3:37:12 PM 0.00 1000.180 74.894 66 0.022947 1.250006 8/20/2015 3:38:12 PM 0.00 999.960 74.840 66 0.022947 1.250006 8/20/2015 3:39:12 PM 0.00 999.840 74.804 66 0.022947 1.250006 8/20/2015 3:40:12 PM 0.00 999.870 74.840 66 0.022941 1.250006 8/20/2015 3:41:12 PM 0.00 1000.250 74.858 66 0.022941 1.250006 8/20/2015 3:42:12 PM 0.00 1000.060 74.858 66 0.022941 1.250006 8/20/2015 3:43:12 PM 0.00 1000.150 74.858 66 0.022941 1.250006 8/20/2015 3:44:12 PM 0.00 1000.280 74.786 66 0.022941 1.250004 8/20/2015 3:45:12 PM 0.00 1000.150 74.840 66 0.022941 1.250007 8/20/2015 3:46:12 PM 0.00 1000.150 74.822 66 0.022941 1.250007 8/20/2015 3:47:12 PM 0.00 1000.000 74.894 66 0.022941 1.250007 8/20/2015 3:48:12 PM 0.00 1000.180 74.894 66 0.022941 1.250006 8/20/2015 3:49:12 PM 0.00 1000.210 74.840 66 0.022941 1.250005 8/20/2015 3:50:12 PM 0.00 999.780 74.858 66 0.022947 1.250006 8/20/2015 3:51:12 PM 0.00 1000.150 74.840 66 0.022947 1.250006 8/20/2015 3:52:12 PM 0.00 1000.000 74.786 66 0.022947 1.250006 8/20/2015 3:53:12 PM 0.00 1000.370 74.894 66 0.022941 1.250006 8/20/2015 3:54:12 PM 0.00 1000.210 74.840 66 0.022941 1.250006 8/20/2015 3:55:12 PM 0.00 1000.180 74.894 66 0.022941 1.250006 8/20/2015 3:56:12 PM 0.00 1000.000 74.876 66 0.022941 1.250006 8/20/2015 3:57:12 PM 0.00 999.650 74.912 66 0.022947 1.250007 8/20/2015 3:58:12 PM 0.00 999.840 74.840 66 0.022947 1.250007 8/20/2015 3:59:12 PM 0.00 1000.120 74.912 66 0.022947 1.250001 8/20/2015 4:00:12 PM 0.00 999.530 74.876 66 0.022947 1.250005 8/20/2015 4:01:12 PM 0.00 1000.000 74.894 66 0.022947 1.250005 8/20/2015 4:02:12 PM 0.00 999.900 74.894 66 0.022947 1.250005 8/20/2015 4:03:12 PM 0.00 999.750 74.804 66 0.022947 1.250005 8/20/2015 4:04:12 PM 0.00 999.250 74.768 66 0.022947 1.250005 8/20/2015 4:05:12 PM 0.00 999.310 74.822 65 0.022953 1.250005 8/20/2015 4:06:12 PM 0.00 1000.030 74.840 65 0.022953 1.250005 8/20/2015 4:07:12 PM 0.00 999.900 74.894 66 0.022953 1.250005 8/20/2015 4:08:12 PM 0.00 999.780 74.840 65 0.022953 1.250005 8/20/2015 4:09:12 PM 0.00 999.810 74.876 65 0.022953 1.250005 8/20/2015 4:10:12 PM 0.00 999.340 74.894 65 0.022947 1.250005 8/20/2015 4:11:12 PM 0.00 999.840 74.912 66 0.022947 1.250005 8/20/2015 4:12:12 PM 0.00 999.750 74.804 66 0.022947 1.250005 8/20/2015 4:13:12 PM 0.00 999.590 74.840 66 0.022953 1.250004 8/20/2015 4:14:12 PM 0.00 999.780 74.858 66 0.022953 1.250004 8/20/2015 4:15:12 PM 0.00 999.590 74.822 66 0.022953 1.250004 8/20/2015 4:16:12 PM 0.00 999.900 74.894 65 0.022953 1.250005 8/20/2015 4:17:12 PM 0.00 999.680 74.822 66 0.022947 1.250004 8/20/2015 4:18:12 PM 0.00 999.370 74.912 65 0.022953 1.250005 8/20/2015 4:19:12 PM 0.00 999.590 74.840 66 0.022953 1.250005 8/20/2015 4:20:12 PM 0.00 999.560 74.840 65 0.022947 1.250005 8/20/2015 4:21:12 PM 0.00 999.900 74.894 66 0.022953 1.250005 8/20/2015 4:22:12 PM 0.00 999.680 74.858 66 0.022953 1.250004 8/20/2015 4:23:12 PM 0.00 999.620 74.768 65 0.022958 1.250004 8/20/2015 4:24:12 PM 0.00 1000.180 74.894 65 0.022958 1.250005 8/20/2015 4:25:12 PM 0.00 999.530 74.876 66 0.022958 1.250005 8/20/2015 4:26:12 PM 0.00 999.960 74.858 66 0.022953 1.250005 8/20/2015 4:27:12 PM 0.00 999.620 74.786 66 0.022958 1.250004 8/20/2015 4:28:12 PM 0.00 999.500 74.840 65 0.022958 1.250004 8/20/2015 4:29:12 PM 0.00 999.500 74.858 66 0.022958 1.250003 8/20/2015 4:30:12 PM 0.00 1000.180 74.876 66 0.022958 1.250005 8/20/2015 4:31:12 PM 0.00 999.870 74.840 65 0.022953 1.250004 8/20/2015 4:32:12 PM 0.00 999.870 74.858 65 0.022958 1.250004 8/20/2015 4:33:12 PM 0.00 999.590 74.858 65 0.022958 1.250006 8/20/2015 4:34:12 PM 0.00 999.840 74.840 65 0.022958 1.250006 8/20/2015 4:35:12 PM 0.00 999.340 74.894 66 0.022958 1.250006 8/20/2015 4:36:12 PM 0.00 999.900 74.894 66 0.022953 1.250006 8/20/2015 4:37:12 PM 0.00 999.620 74.894 66 0.022953 1.250005 8/20/2015 4:38:12 PM 0.00 999.120 74.822 65 0.022953 1.250005 8/20/2015 4:39:12 PM 0.00 999.400 74.840 65 0.022953 1.250005 8/20/2015 4:40:12 PM 0.00 999.530 74.894 66 0.022953 1.250005 8/20/2015 4:41:12 PM 0.00 999.430 74.876 66 0.022953 1.250005 8/20/2015 4:42:12 PM 0.00 999.590 74.858 65 0.022958 1.250005 8/20/2015 4:43:12 PM 0.00 999.710 74.876 66 0.022953 1.250006 8/20/2015 4:44:12 PM 0.00 999.430 74.840 65 0.022953 1.250004 8/20/2015 4:45:12 PM 0.00 999.180 74.804 66 0.022947 1.250005 8/20/2015 4:46:12 PM 0.00 999.310 74.858 66 0.022953 1.250006 8/20/2015 4:47:12 PM 0.00 999.210 74.840 66 0.022953 1.250005 8/20/2015 4:48:12 PM 0.00 999.900 74.894 65 0.022953 1.250005 8/20/2015 4:49:12 PM 0.00 999.280 74.912 66 0.022953 1.250004 8/20/2015 4:50:12 PM 0.00 999.620 74.786 66 0.022958 1.250004 8/20/2015 4:51:12 PM 0.00 999.530 74.876 66 0.022958 1.250005 8/20/2015 4:52:12 PM 0.00 999.280 74.804 65 0.022958 1.250004 8/20/2015 4:53:12 PM 0.00 999.060 74.840 66 0.022964 1.250004 8/20/2015 4:54:12 PM 0.00 999.120 74.858 66 0.022964 1.250005 8/20/2015 4:55:12 PM 0.00 999.280 74.912 66 0.022958 1.250005 8/20/2015 4:56:12 PM 0.00 999.210 74.822 66 0.022958 1.250005 8/20/2015 4:57:12 PM 0.00 999.030 74.840 66 0.022964 1.250005 8/20/2015 4:58:12 PM 0.00 998.810 74.894 66 0.022964 1.250005 8/20/2015 4:59:12 PM 0.00 999.370 74.912 66 0.022970 1.25 8/20/2015 5:00:12 PM 0.00 999.060 74.840 66 0.022976 1.250003 8/20/2015 5:01:12 PM 0.00 999.120 74.822 66 0.022970 1.250003 8/20/2015 5:02:12 PM 0.00 999.000 74.912 65 0.022970 1.250003 8/20/2015 5:03:12 PM 0.00 999.180 74.894 65 0.022970 1.250003 8/20/2015 5:04:12 PM 0.00 998.750 74.822 66 0.022970 1.250003 8/20/2015 5:05:12 PM 0.00 999.030 74.822 66 0.022970 1.250003 8/20/2015 5:06:12 PM 0.00 999.180 74.894 66 0.022976 1.250003 8/20/2015 5:07:12 PM 0.00 999.180 74.894 65 0.022970 1.250002 8/20/2015 5:08:12 PM 0.00 998.430 74.804 66 0.022970 1.250002 8/20/2015 5:09:12 PM 0.00 998.590 74.840 65 0.022970 1.250003 8/20/2015 5:10:12 PM 0.00 998.650 74.822 66 0.022970 1.250003 8/20/2015 5:11:12 PM 0.00 998.810 74.894 66 0.022970 1.250003 8/20/2015 5:12:12 PM 0.00 999.180 74.894 66 0.022970 1.250003 8/20/2015 5:13:12 PM 0.00 999.120 74.822 66 0.022970 1.250002 8/20/2015 5:14:12 PM 0.00 999.030 74.930 66 0.022970 1.250001 8/20/2015 5:15:12 PM 0.00 998.710 74.894 66 0.022976 1.250002 8/20/2015 5:16:12 PM 0.00 998.840 74.840 65 0.022976 1.250002 8/20/2015 5:17:12 PM 0.00 998.810 74.894 66 0.022970 1.250002 8/20/2015 5:18:12 PM 0.00 998.810 74.912 66 0.022976 1.250003 8/20/2015 5:19:12 PM 0.00 999.150 74.840 66 0.022970 1.250003 8/20/2015 5:20:12 PM 0.00 998.500 74.840 66 0.022970 1.250003 8/20/2015 5:21:12 PM 0.00 998.960 74.840 66 0.022976 1.250003 8/20/2015 5:22:12 PM 0.00 999.150 74.876 66 0.022976 1.250002 8/20/2015 5:23:12 PM 0.00 999.030 74.930 65 0.022976 1.250003 8/20/2015 5:24:12 PM 0.00 999.370 74.984 66 0.022976 1.250003 8/20/2015 5:25:12 PM 0.00 999.090 74.894 66 0.022970 1.250003 8/20/2015 5:26:12 PM 0.00 998.780 74.948 66 0.022976 1.250003 8/20/2015 5:27:12 PM 0.00 999.090 74.912 66 0.022976 1.250002 8/20/2015 5:28:12 PM 0.00 999.120 74.822 66 0.022982 1.250003 8/20/2015 5:29:12 PM 0.00 999.030 74.930 66 0.022976 1.250001 8/20/2015 5:30:12 PM 0.00 999.210 74.930 65 0.022982 1.250002 8/20/2015 5:31:12 PM 0.00 999.000 74.894 65 0.022976 1.250003 8/20/2015 5:32:12 PM 0.00 998.780 74.840 65 0.022976 1.250003 8/20/2015 5:33:12 PM 0.00 998.460 74.840 65 0.022976 1.250004 8/20/2015 5:34:12 PM 0.00 998.810 74.912 65 0.022976 1.250004 8/20/2015 5:35:12 PM 0.00 999.030 74.840 65 0.022976 1.250004 8/20/2015 5:36:12 PM 0.00 998.780 74.966 66 0.022976 1.250004 8/20/2015 5:37:12 PM 0.00 998.780 74.840 66 0.022976 1.250004 8/20/2015 5:38:12 PM 0.00 998.750 74.750 66 0.022970 1.250004 8/20/2015 5:39:12 PM 0.00 998.710 74.894 65 0.022970 1.250004 8/20/2015 5:40:12 PM 0.00 998.620 74.912 65 0.022970 1.250004 8/20/2015 5:41:12 PM 0.00 999.180 74.894 65 0.022964 1.250004 8/20/2015 5:42:12 PM 0.00 998.840 74.858 66 0.022964 1.250004 8/20/2015 5:43:12 PM 0.00 998.710 74.894 66 0.022964 1.250004 8/20/2015 5:44:12 PM 0.00 998.810 74.912 66 0.022970 1.250002 8/20/2015 5:45:12 PM 0.00 998.710 74.786 66 0.022964 1.250004 8/20/2015 5:46:12 PM 0.00 998.960 74.948 66 0.022958 1.250005 8/20/2015 5:47:12 PM 0.00 998.870 74.948 65 0.022958 1.250005 8/20/2015 5:48:12 PM 0.00 998.650 74.840 65 0.022964 1.250004 8/20/2015 5:49:12 PM 0.00 998.680 74.930 66 0.022964 1.250004 8/20/2015 5:50:12 PM 0.00 998.810 74.912 66 0.022964 1.250004 8/20/2015 5:51:12 PM 0.00 998.460 74.840 65 0.022970 1.250003 8/20/2015 5:52:12 PM 0.00 998.870 74.948 65 0.022970 1.250004 8/20/2015 5:53:12 PM 0.00 998.780 74.930 66 0.022970 1.250003 8/20/2015 5:54:12 PM 0.00 998.810 74.804 66 0.022964 1.250004 8/20/2015 5:55:12 PM 0.00 998.900 74.912 66 0.022970 1.250004 8/20/2015 5:56:12 PM 0.00 998.750 74.840 65 0.022964 1.250004 8/20/2015 5:57:12 PM 0.00 998.500 74.966 66 0.022964 1.250004 8/20/2015 5:58:12 PM 0.00 998.710 74.894 65 0.022964 1.250005 8/20/2015 5:59:12 PM 0.00 998.780 74.876 66 0.022958 1.249998 8/20/2015 6:00:12 PM 0.00 998.810 74.894 66 0.022970 1.250003 8/20/2015 6:01:12 PM 0.00 998.560 75.002 66 0.022976 1.250002 8/20/2015 6:02:12 PM 0.00 999.030 74.948 66 0.022970 1.250002 8/20/2015 6:03:12 PM 0.00 998.710 74.912 66 0.022970 1.250002 8/20/2015 6:04:12 PM 0.00 998.710 74.912 65 0.022970 1.250003 8/20/2015 6:05:12 PM 0.00 998.620 74.894 65 0.022970 1.250003 8/20/2015 6:06:12 PM 0.00 998.780 74.948 65 0.022970 1.250003 8/20/2015 6:07:12 PM 0.00 998.840 74.930 65 0.022970 1.250002 8/20/2015 6:08:12 PM 0.00 998.810 74.984 65 0.022964 1.250002 8/20/2015 6:09:12 PM 0.00 999.000 74.894 65 0.022970 1.250002 8/20/2015 6:10:12 PM 0.00 998.430 74.912 66 0.022964 1.250003 8/20/2015 6:11:12 PM 0.00 998.710 74.912 66 0.022970 1.250003 8/20/2015 6:12:12 PM 0.00 998.460 74.930 66 0.022964 1.250003 8/20/2015 6:13:12 PM 0.00 998.310 74.966 65 0.022964 1.250002 8/20/2015 6:14:12 PM 0.00 998.620 74.894 65 0.022970 1.250003 8/20/2015 6:15:12 PM 0.00 998.710 74.984 65 0.022970 1.250004 8/20/2015 6:16:12 PM 0.00 998.590 74.966 65 0.022964 1.250003 8/20/2015 6:17:12 PM 0.00 998.620 74.894 66 0.022958 1.250003 8/20/2015 6:18:12 PM 0.00 998.680 74.876 65 0.022964 1.250004 8/20/2015 6:19:12 PM 0.00 998.500 74.966 66 0.022958 1.250004 8/20/2015 6:20:12 PM 0.00 998.500 74.966 65 0.022958 1.250004 8/20/2015 6:21:12 PM 0.00 998.530 74.984 65 0.022958 1.250004 8/20/2015 6:22:12 PM 0.00 998.650 74.930 65 0.022958 1.250004 8/20/2015 6:23:12 PM 0.00 998.870 74.966 66 0.022958 1.250004 8/20/2015 6:24:12 PM 0.00 998.810 74.894 65 0.022958 1.250004 8/20/2015 6:25:12 PM 0.00 998.400 74.930 65 0.022958 1.250004 8/20/2015 6:26:12 PM 0.00 998.530 74.984 65 0.022958 1.250005 8/20/2015 6:27:12 PM 0.00 998.780 74.930 65 0.022958 1.250004 8/20/2015 6:28:12 PM 0.00 998.810 74.912 65 0.022958 1.250005 8/20/2015 6:29:12 PM 0.00 998.460 74.858 65 0.022958 1.250003 8/20/2015 6:30:12 PM 0.00 998.900 74.894 65 0.022958 1.250004 8/20/2015 6:31:12 PM 0.00 998.400 74.966 65 0.022958 1.250004 8/20/2015 6:32:12 PM 0.00 998.620 74.984 66 0.022953 1.250005 8/20/2015 6:33:12 PM 0.00 998.840 74.930 65 0.022953 1.250006 8/20/2015 6:34:12 PM 0.00 998.400 74.966 65 0.022947 1.250007 8/20/2015 6:35:12 PM 0.00 998.500 74.948 65 0.022953 1.250006 8/20/2015 6:36:12 PM 0.00 998.900 74.984 65 0.022953 1.250006 8/20/2015 6:37:12 PM 0.00 998.500 74.966 65 0.022953 1.250006 8/20/2015 6:38:12 PM 0.00 998.150 74.984 65 0.022953 1.250005 8/20/2015 6:39:12 PM 0.00 998.810 74.894 65 0.022947 1.250006 8/20/2015 6:40:12 PM 0.00 998.340 74.912 65 0.022947 1.250006 8/20/2015 6:41:12 PM 0.00 998.460 74.840 65 0.022947 1.250006 8/20/2015 6:42:12 PM 0.00 998.090 75.002 65 0.022947 1.250006 8/20/2015 6:43:12 PM 0.00 998.650 75.020 65 0.022947 1.250006 8/20/2015 6:44:12 PM 0.00 998.560 75.002 65 0.022953 1.250004 8/20/2015 6:45:12 PM 0.00 998.810 74.894 65 0.022947 1.250006 8/20/2015 6:46:12 PM 0.00 998.680 74.966 65 0.022941 1.250007 8/20/2015 6:47:12 PM 0.00 998.460 74.930 65 0.022941 1.250007 8/20/2015 6:48:12 PM 0.00 998.680 74.948 65 0.022935 1.250007 8/20/2015 6:49:12 PM 0.00 998.620 74.984 65 0.022941 1.250006 8/20/2015 6:50:12 PM 0.00 998.590 74.876 65 0.022947 1.250006 8/20/2015 6:51:12 PM 0.00 998.060 74.984 65 0.022941 1.250006 8/20/2015 6:52:12 PM 0.00 998.530 74.984 65 0.022953 1.250005 8/20/2015 6:53:12 PM 0.00 998.400 75.038 65 0.022947 1.250006 8/20/2015 6:54:12 PM 0.00 998.530 74.984 65 0.022947 1.250006 8/20/2015 6:55:12 PM 0.00 998.180 75.020 66 0.022947 1.250006 8/20/2015 6:56:12 PM 0.00 998.500 74.948 65 0.022947 1.250007 8/20/2015 6:57:12 PM 0.00 998.180 75.002 65 0.022941 1.250007 8/20/2015 6:58:12 PM 0.00 998.000 75.020 65 0.022947 1.250007 8/20/2015 6:59:12 PM 0.00 998.500 74.948 65 0.022941 1.250002 8/20/2015 7:00:12 PM 0.00 998.310 75.038 65 0.022953 1.250005 8/20/2015 7:01:12 PM 0.00 998.180 75.020 65 0.022953 1.250005 8/20/2015 7:02:12 PM 0.00 998.590 74.930 65 0.022947 1.250005 8/20/2015 7:03:12 PM 0.00 998.310 74.966 65 0.022947 1.250005 8/20/2015 7:04:12 PM 0.00 998.250 74.984 65 0.022947 1.250005 8/20/2015 7:05:12 PM 0.00 998.500 74.966 65 0.022947 1.250005 8/20/2015 7:06:12 PM 0.00 998.710 74.984 65 0.022947 1.250006 8/20/2015 7:07:12 PM 0.00 998.370 75.002 65 0.022941 1.250005 8/20/2015 7:08:12 PM 0.00 998.460 75.002 65 0.022947 1.250005 8/20/2015 7:09:12 PM 0.00 998.180 75.002 65 0.022947 1.250006 8/20/2015 7:10:12 PM 0.00 998.400 75.038 65 0.022941 1.250006 8/20/2015 7:11:12 PM 0.00 998.150 74.984 65 0.022941 1.250006 8/20/2015 7:12:12 PM 0.00 998.310 75.038 65 0.022941 1.250006 8/20/2015 7:13:12 PM 0.00 998.530 74.984 65 0.022941 1.250005 8/20/2015 7:14:12 PM 0.00 998.620 74.984 65 0.022947 1.250005 8/20/2015 7:15:12 PM 0.00 998.560 75.002 65 0.022947 1.250005 8/20/2015 7:16:12 PM 0.00 998.680 75.038 65 0.022947 1.250005 8/20/2015 7:17:12 PM 0.00 998.620 75.056 65 0.022941 1.250005 8/20/2015 7:18:12 PM 0.00 998.680 75.038 65 0.022941 1.250006 8/20/2015 7:19:12 PM 0.00 998.310 75.038 65 0.022935 1.250006 8/20/2015 7:20:12 PM 0.00 998.650 75.092 65 0.022941 1.250006 8/20/2015 7:21:12 PM 0.00 998.780 75.038 65 0.022941 1.250007 8/20/2015 7:22:12 PM 0.00 998.150 75.056 65 0.022947 1.250006 8/20/2015 7:23:12 PM 0.00 998.530 75.074 65 0.022941 1.250006 8/20/2015 7:24:12 PM 0.00 998.250 74.984 65 0.022947 1.250007 8/20/2015 7:25:12 PM 0.00 998.560 75.020 65 0.022941 1.250007 8/20/2015 7:26:12 PM 0.00 998.400 74.948 65 0.022947 1.250006 8/20/2015 7:27:12 PM 0.00 998.560 75.002 65 0.022941 1.250007 8/20/2015 7:28:12 PM 0.00 998.500 75.038 65 0.022947 1.250007 8/20/2015 7:29:12 PM 0.00 997.900 75.020 65 0.022947 1.250005 8/20/2015 7:30:12 PM 0.00 998.750 75.002 65 0.022935 1.250006 8/20/2015 7:31:12 PM 0.00 998.310 75.038 65 0.022941 1.250006 8/20/2015 7:32:12 PM 0.00 998.780 75.038 65 0.022935 1.250007 8/20/2015 7:33:12 PM 0.00 998.870 75.038 65 0.022941 1.250007 8/20/2015 7:34:12 PM 0.00 998.750 75.110 65 0.022941 1.250008 8/20/2015 7:35:12 PM 0.00 998.750 75.110 65 0.022941 1.250008 8/20/2015 7:36:12 PM 0.00 998.650 75.092 65 0.022941 1.250008 8/20/2015 7:37:12 PM 0.00 998.650 75.092 65 0.022947 1.250008 8/20/2015 7:38:12 PM 0.00 998.500 75.038 65 0.022941 1.250007 8/20/2015 7:39:12 PM 0.00 998.680 75.038 65 0.022941 1.250007 8/20/2015 7:40:12 PM 0.00 998.650 75.092 65 0.022935 1.250007 8/20/2015 7:41:12 PM 0.00 998.810 75.074 65 0.022941 1.250007 8/20/2015 7:42:12 PM 0.00 998.560 75.020 65 0.022941 1.250007 8/20/2015 7:43:12 PM 0.00 998.530 75.074 65 0.022941 1.250006 8/20/2015 7:44:12 PM 0.00 998.370 75.020 65 0.022935 1.250005 8/20/2015 7:45:12 PM 0.00 998.210 75.038 65 0.022935 1.250008 8/20/2015 7:46:12 PM 0.00 998.430 75.128 65 0.022935 1.250007 8/20/2015 7:47:12 PM 0.00 997.900 75.092 65 0.022935 1.250008 8/20/2015 7:48:12 PM 0.00 998.370 75.092 65 0.022935 1.250008 8/20/2015 7:49:12 PM 0.00 998.430 74.984 65 0.022935 1.250007 8/20/2015 7:50:12 PM 0.00 998.030 75.110 65 0.022941 1.250007 8/20/2015 7:51:12 PM 0.00 998.340 75.074 65 0.022941 1.250006 8/20/2015 7:52:12 PM 0.00 998.180 75.092 65 0.022947 1.250006 8/20/2015 7:53:12 PM 0.00 998.340 75.056 65 0.022941 1.250006 8/20/2015 7:54:12 PM 0.00 998.340 75.164 65 0.022941 1.250006 8/20/2015 7:55:12 PM 0.00 998.280 75.092 65 0.022947 1.250006 8/20/2015 7:56:12 PM 0.00 998.710 75.074 65 0.022947 1.250006 8/20/2015 7:57:12 PM 0.00 998.310 75.110 65 0.022947 1.250007 8/20/2015 7:58:12 PM 0.00 998.500 75.182 65 0.022953 1.250007 8/20/2015 7:59:12 PM 0.00 998.150 75.128 65 0.022964 1.250002 8/20/2015 8:00:12 PM 0.00 998.560 75.110 65 0.022970 1.250004 8/20/2015 8:01:12 PM 0.00 998.370 75.092 65 0.022964 1.250003 8/20/2015 8:02:12 PM 0.00 998.250 75.128 65 0.022958 1.250004 8/20/2015 8:03:12 PM 0.00 998.530 75.128 65 0.022958 1.250004 8/20/2015 8:04:12 PM 0.00 998.280 75.182 65 0.022958 1.250004 8/20/2015 8:05:12 PM 0.00 998.340 75.128 65 0.022958 1.250004 8/20/2015 8:06:12 PM 0.00 998.400 75.182 65 0.022964 1.250004 8/20/2015 8:07:12 PM 0.00 998.340 75.128 65 0.022958 1.250004 8/20/2015 8:08:12 PM 0.00 998.620 75.164 65 0.022958 1.250004 8/20/2015 8:09:12 PM 0.00 998.400 75.128 65 0.022964 1.250004 8/20/2015 8:10:12 PM 0.00 998.280 75.092 65 0.022958 1.250005 8/20/2015 8:11:12 PM 0.00 998.620 75.128 65 0.022953 1.250004 8/20/2015 8:12:12 PM 0.00 997.960 75.146 65 0.022958 1.250004 8/20/2015 8:13:12 PM 0.00 998.650 75.092 65 0.022958 1.250004 8/20/2015 8:14:12 PM 0.00 998.340 75.164 65 0.022964 1.250004 8/20/2015 8:15:12 PM 0.00 998.340 75.128 65 0.022964 1.250004 8/20/2015 8:16:12 PM 0.00 998.000 75.182 65 0.022964 1.250004 8/20/2015 8:17:12 PM 0.00 998.430 75.128 65 0.022958 1.250004 8/20/2015 8:18:12 PM 0.00 998.430 75.146 65 0.022958 1.250004 8/20/2015 8:19:12 PM 0.00 998.310 75.110 65 0.022958 1.250004 8/20/2015 8:20:12 PM 0.00 998.900 75.128 65 0.022958 1.250004 8/20/2015 8:21:12 PM 0.00 998.620 75.164 65 0.022953 1.250005 8/20/2015 8:22:12 PM 0.00 998.590 75.236 65 0.022964 1.250005 8/20/2015 8:23:12 PM 0.00 998.680 75.182 65 0.022958 1.250005 8/20/2015 8:24:12 PM 0.00 998.460 75.182 65 0.022964 1.250005 8/20/2015 8:25:12 PM 0.00 998.460 75.092 65 0.022958 1.250005 8/20/2015 8:26:12 PM 0.00 998.650 75.092 65 0.022958 1.250005 8/20/2015 8:27:12 PM 0.00 998.430 75.164 65 0.022964 1.250005 8/20/2015 8:28:12 PM 0.00 998.780 75.236 65 0.022964 1.250004 8/20/2015 8:29:12 PM 0.00 998.710 75.164 65 0.022964 1.250004 8/20/2015 8:30:12 PM 0.00 999.120 75.182 65 0.022964 1.250003 8/20/2015 8:31:12 PM 0.00 998.710 75.128 65 0.022964 1.250004 8/20/2015 8:32:12 PM 0.00 998.590 75.236 65 0.022964 1.250004 8/20/2015 8:33:12 PM 0.00 998.750 75.110 65 0.022958 1.250005 8/20/2015 8:34:12 PM 0.00 998.590 75.200 65 0.022964 1.250006 8/20/2015 8:35:12 PM 0.00 998.340 75.146 65 0.022964 1.250006 8/20/2015 8:36:12 PM 0.00 998.710 75.146 65 0.022964 1.250005 8/20/2015 8:37:12 PM 0.00 998.620 75.128 65 0.022964 1.250005 8/20/2015 8:38:12 PM 0.00 999.430 75.200 65 0.022958 1.250005 8/20/2015 8:39:12 PM 0.00 998.840 75.110 65 0.022964 1.250005 8/20/2015 8:40:12 PM 0.00 999.000 75.254 65 0.022958 1.250005 8/20/2015 8:41:12 PM 0.00 998.710 75.164 65 0.022964 1.250005 8/20/2015 8:42:12 PM 0.00 999.120 75.182 65 0.022964 1.250005 8/20/2015 8:43:12 PM 0.00 998.780 75.218 65 0.022964 1.250004 8/20/2015 8:44:12 PM 0.00 999.030 75.290 65 0.022964 1.250004 8/20/2015 8:45:12 PM 0.00 998.780 75.200 65 0.022964 1.250005 8/20/2015 8:46:12 PM 0.00 998.780 75.200 65 0.022964 1.250004 8/20/2015 8:47:12 PM 0.00 998.900 75.128 65 0.022958 1.250005 8/20/2015 8:48:12 PM 0.00 998.780 75.182 65 0.022964 1.250005 8/20/2015 8:49:12 PM 0.00 999.060 75.236 65 0.022958 1.250004 8/20/2015 8:50:12 PM 0.00 999.060 75.236 65 0.022964 1.250005 8/20/2015 8:51:12 PM 0.00 998.960 75.236 65 0.022970 1.250004 8/20/2015 8:52:12 PM 0.00 998.930 75.182 65 0.022970 1.250004 8/20/2015 8:53:12 PM 0.00 998.870 75.128 65 0.022970 1.250003 8/20/2015 8:54:12 PM 0.00 999.430 75.182 65 0.022970 1.250004 8/20/2015 8:55:12 PM 0.00 998.900 75.272 65 0.022970 1.250004 8/20/2015 8:56:12 PM 0.00 998.680 75.236 65 0.022964 1.250005 8/20/2015 8:57:12 PM 0.00 998.840 75.290 65 0.022970 1.250005 8/20/2015 8:58:12 PM 0.00 998.870 75.128 65 0.022976 1.250004 8/20/2015 8:59:12 PM 0.00 998.930 75.182 65 0.022976 1.250003 8/20/2015 9:00:12 PM 0.00 999.090 75.146 65 0.022976 1.250003 8/20/2015 9:01:12 PM 0.00 999.370 75.128 65 0.022970 1.250003 8/20/2015 9:02:12 PM 0.00 999.150 75.218 65 0.022970 1.250003 8/20/2015 9:03:12 PM 0.00 999.340 75.236 65 0.022970 1.250002 8/20/2015 9:04:12 PM 0.00 999.250 75.182 65 0.022976 1.250003 8/20/2015 9:05:12 PM 0.00 999.150 75.200 65 0.022976 1.250003 8/20/2015 9:06:12 PM 0.00 999.280 75.164 65 0.022976 1.250003 8/20/2015 9:07:12 PM 0.00 999.250 75.200 65 0.022976 1.250002 8/20/2015 9:08:12 PM 0.00 999.460 75.254 65 0.022976 1.250002 8/20/2015 9:09:12 PM 0.00 999.340 75.236 65 0.022976 1.250002 8/20/2015 9:10:12 PM 0.00 999.000 75.254 65 0.022970 1.250002 8/20/2015 9:11:12 PM 0.00 999.250 75.236 65 0.022970 1.250003 8/20/2015 9:12:12 PM 0.00 999.180 75.254 65 0.022970 1.250003 8/20/2015 9:13:12 PM 0.00 999.060 75.218 65 0.022976 1.250003 8/20/2015 9:14:12 PM 0.00 999.150 75.236 65 0.022976 1.250002 8/20/2015 9:15:12 PM 0.00 999.460 75.272 65 0.022976 1.250002 8/20/2015 9:16:12 PM 0.00 999.180 75.272 65 0.022976 1.250003 8/20/2015 9:17:12 PM 0.00 999.400 75.290 65 0.022976 1.250003 8/20/2015 9:18:12 PM 0.00 999.340 75.182 65 0.022976 1.250003 8/20/2015 9:19:12 PM 0.00 999.090 75.254 65 0.022970 1.250003 8/20/2015 9:20:12 PM 0.00 998.870 75.236 65 0.022976 1.250002 8/20/2015 9:21:12 PM 0.00 999.210 75.182 65 0.022982 1.250003 8/20/2015 9:22:12 PM 0.00 998.960 75.236 65 0.022976 1.250002 8/20/2015 9:23:12 PM 0.00 999.210 75.290 65 0.022976 1.250002 8/20/2015 9:24:12 PM 0.00 999.340 75.218 65 0.022976 1.250003 8/20/2015 9:25:12 PM 0.00 999.280 75.254 65 0.022976 1.250003 8/20/2015 9:26:12 PM 0.00 998.870 75.200 65 0.022976 1.250003 8/20/2015 9:27:12 PM 0.00 999.340 75.218 65 0.022976 1.250003 8/20/2015 9:28:12 PM 0.00 999.280 75.254 65 0.022970 1.250003 8/20/2015 9:29:12 PM 0.00 999.090 75.164 65 0.022976 1.250002 8/20/2015 9:30:12 PM 0.00 999.150 75.326 65 0.022976 1.250002 8/20/2015 9:31:12 PM 0.00 999.500 75.290 65 0.022976 1.250003 8/20/2015 9:32:12 PM 0.00 999.250 75.236 65 0.022976 1.250003 8/20/2015 9:33:12 PM 0.00 999.620 75.254 65 0.022976 1.250004 8/20/2015 9:34:12 PM 0.00 999.340 75.236 65 0.022976 1.250004 8/20/2015 9:35:12 PM 0.00 999.340 75.236 65 0.022976 1.250004 8/20/2015 9:36:12 PM 0.00 999.250 75.236 65 0.022970 1.250004 8/20/2015 9:37:12 PM 0.00 999.340 75.218 65 0.022976 1.250004 8/20/2015 9:38:12 PM 0.00 999.400 75.308 65 0.022970 1.250004 8/20/2015 9:39:12 PM 0.00 999.620 75.254 65 0.022970 1.250004 8/20/2015 9:40:12 PM 0.00 999.150 75.236 65 0.022964 1.250004 8/20/2015 9:41:12 PM 0.00 999.370 75.272 65 0.022970 1.250004 8/20/2015 9:42:12 PM 0.00 999.750 75.272 65 0.022964 1.250004 8/20/2015 9:43:12 PM 0.00 999.650 75.344 65 0.022964 1.250003 8/20/2015 9:44:12 PM 0.00 999.400 75.290 65 0.022970 1.250003 8/20/2015 9:45:12 PM 0.00 999.280 75.272 65 0.022970 1.250004 8/20/2015 9:46:12 PM 0.00 999.620 75.326 65 0.022964 1.250005 8/20/2015 9:47:12 PM 0.00 999.090 75.254 65 0.022964 1.250004 8/20/2015 9:48:12 PM 0.00 999.460 75.146 65 0.022964 1.250005 8/20/2015 9:49:12 PM 0.00 999.530 75.236 65 0.022970 1.250004 8/20/2015 9:50:12 PM 0.00 999.560 75.254 65 0.022964 1.250004 8/20/2015 9:51:12 PM 0.00 999.250 75.182 65 0.022970 1.250003 8/20/2015 9:52:12 PM 0.00 999.620 75.326 65 0.022976 1.250004 8/20/2015 9:53:12 PM 0.00 999.500 75.290 65 0.022970 1.250004 8/20/2015 9:54:12 PM 0.00 999.310 75.290 65 0.022970 1.250005 8/20/2015 9:55:12 PM 0.00 999.250 75.308 65 0.022964 1.250004 8/20/2015 9:56:12 PM 0.00 999.250 75.218 65 0.022964 1.250005 8/20/2015 9:57:12 PM 0.00 999.680 75.290 65 0.022964 1.250005 8/20/2015 9:58:12 PM 0.00 999.590 75.308 65 0.022964 1.250005 8/20/2015 9:59:12 PM 0.00 999.460 75.254 65 0.022964 1.250004 8/20/2015 10:00:12 PM 0.00 999.560 75.254 65 0.022964 1.250004 8/20/2015 10:01:12 PM 0.00 999.810 75.236 65 0.022964 1.250003 8/20/2015 10:02:12 PM 0.00 999.620 75.218 65 0.022964 1.250004 8/20/2015 10:03:12 PM 0.00 999.250 75.236 65 0.022970 1.250003 8/20/2015 10:04:12 PM 0.00 999.150 75.218 65 0.022964 1.250004 8/20/2015 10:05:12 PM 0.00 999.710 75.326 65 0.022964 1.250004 8/20/2015 10:06:12 PM 0.00 999.560 75.254 65 0.022964 1.250004 8/20/2015 10:07:12 PM 0.00 999.340 75.236 65 0.022970 1.250004 8/20/2015 10:08:12 PM 0.00 999.620 75.200 66 0.022964 1.250003 8/20/2015 10:09:12 PM 0.00 999.430 75.236 66 0.022964 1.250004 8/20/2015 10:10:12 PM 0.00 999.650 75.326 65 0.022964 1.250004 8/20/2015 10:11:12 PM 0.00 999.870 75.290 65 0.022958 1.250004 8/20/2015 10:12:12 PM 0.00 999.340 75.236 65 0.022958 1.250004 8/20/2015 10:13:12 PM 0.00 999.650 75.272 65 0.022964 1.250004 8/20/2015 10:14:12 PM 0.00 999.060 75.236 65 0.022964 1.250004 8/20/2015 10:15:12 PM 0.00 999.870 75.308 65 0.022958 1.250004 8/20/2015 10:16:12 PM 0.00 999.250 75.218 65 0.022964 1.250004 8/20/2015 10:17:12 PM 0.00 999.560 75.344 65 0.022958 1.250004 8/20/2015 10:18:12 PM 0.00 999.500 75.290 65 0.022958 1.250004 8/20/2015 10:19:12 PM 0.00 999.030 75.290 66 0.022958 1.250004 8/20/2015 10:20:12 PM 0.00 999.530 75.218 65 0.022958 1.250005 8/20/2015 10:21:12 PM 0.00 999.680 75.308 65 0.022958 1.250005 8/20/2015 10:22:12 PM 0.00 999.750 75.272 65 0.022958 1.250004 8/20/2015 10:23:12 PM 0.00 999.400 75.290 65 0.022964 1.250005 8/20/2015 10:24:12 PM 0.00 999.560 75.254 65 0.022958 1.250005 8/20/2015 10:25:12 PM 0.00 998.960 75.200 65 0.022958 1.250005 8/20/2015 10:26:12 PM 0.00 999.340 75.218 65 0.022964 1.250005 8/20/2015 10:27:12 PM 0.00 999.590 75.290 65 0.022958 1.250005 8/20/2015 10:28:12 PM 0.00 999.620 75.236 65 0.022958 1.250005 8/20/2015 10:29:12 PM 0.00 999.370 75.344 65 0.022970 1.250004 8/20/2015 10:30:12 PM 0.00 999.870 75.308 65 0.022964 1.250004 8/20/2015 10:31:12 PM 0.00 999.370 75.254 65 0.022964 1.250005 8/20/2015 10:32:12 PM 0.00 999.530 75.218 65 0.022958 1.250005 8/20/2015 10:33:12 PM 0.00 999.310 75.290 65 0.022958 1.250006 8/20/2015 10:34:12 PM 0.00 999.400 75.290 65 0.022953 1.250006 8/20/2015 10:35:12 PM 0.00 999.180 75.272 65 0.022953 1.250007 8/20/2015 10:36:12 PM 0.00 999.120 75.290 65 0.022953 1.250006 8/20/2015 10:37:12 PM 0.00 999.340 75.308 65 0.022953 1.250007 8/20/2015 10:38:12 PM 0.00 999.650 75.272 65 0.022953 1.250006 8/20/2015 10:39:12 PM 0.00 999.310 75.290 66 0.022953 1.250006 8/20/2015 10:40:12 PM 0.00 999.650 75.272 66 0.022953 1.250006 8/20/2015 10:41:12 PM 0.00 999.060 75.308 65 0.022953 1.250006 8/20/2015 10:42:12 PM 0.00 999.620 75.254 65 0.022947 1.250006 8/20/2015 10:43:12 PM 0.00 998.930 75.290 66 0.022953 1.250006 8/20/2015 10:44:12 PM 0.00 999.210 75.290 65 0.022953 1.250006 8/20/2015 10:45:12 PM 0.00 999.250 75.182 65 0.022947 1.250007 8/20/2015 10:46:12 PM 0.00 999.250 75.326 65 0.022947 1.250007 8/20/2015 10:47:12 PM 0.00 999.500 75.290 65 0.022941 1.250007 8/20/2015 10:48:12 PM 0.00 999.810 75.326 65 0.022947 1.250007 8/20/2015 10:49:12 PM 0.00 999.680 75.290 65 0.022947 1.250007 8/20/2015 10:50:12 PM 0.00 999.530 75.236 65 0.022941 1.250006 8/20/2015 10:51:12 PM 0.00 999.370 75.254 65 0.022953 1.250005 8/20/2015 10:52:12 PM 0.00 999.810 75.218 65 0.022953 1.250006 8/20/2015 10:53:12 PM 0.00 999.500 75.308 66 0.022947 1.250006 8/20/2015 10:54:12 PM 0.00 999.400 75.290 65 0.022953 1.250007 8/20/2015 10:55:12 PM 0.00 999.590 75.308 65 0.022953 1.250007 8/20/2015 10:56:12 PM 0.00 999.590 75.290 65 0.022947 1.250007 8/20/2015 10:57:12 PM 0.00 999.680 75.290 65 0.022953 1.250007 8/20/2015 10:58:12 PM 0.00 999.650 75.344 66 0.022947 1.250006 8/20/2015 10:59:12 PM 0.00 999.750 75.272 65 0.022947 1.250005 8/20/2015 11:00:12 PM 0.00 999.560 75.326 65 0.022953 1.250005 8/20/2015 11:01:12 PM 0.00 999.460 75.272 66 0.022953 1.250005 8/20/2015 11:02:12 PM 0.00 999.500 75.290 65 0.022953 1.250005 8/20/2015 11:03:12 PM 0.00 999.780 75.200 65 0.022953 1.250005 8/20/2015 11:04:12 PM 0.00 999.370 75.254 65 0.022953 1.250005 8/20/2015 11:05:12 PM 0.00 999.370 75.254 66 0.022953 1.250005 8/20/2015 11:06:12 PM 0.00 999.620 75.236 66 0.022958 1.250005 8/20/2015 11:07:12 PM 0.00 999.060 75.308 65 0.022958 1.250005 8/20/2015 11:08:12 PM 0.00 999.650 75.272 65 0.022953 1.250005 8/20/2015 11:09:12 PM 0.00 999.840 75.326 66 0.022953 1.250005 8/20/2015 11:10:12 PM 0.00 999.620 75.254 65 0.022947 1.250005 8/20/2015 11:11:12 PM 0.00 999.620 75.254 66 0.022953 1.250005 8/20/2015 11:12:12 PM 0.00 999.620 75.236 66 0.022947 1.250005 8/20/2015 11:13:12 PM 0.00 999.780 75.290 66 0.022953 1.250005 8/20/2015 11:14:12 PM 0.00 999.400 75.290 66 0.022953 1.250006 8/20/2015 11:15:12 PM 0.00 999.900 75.326 66 0.022953 1.250005 8/20/2015 11:16:12 PM 0.00 999.780 75.308 65 0.022953 1.250005 8/20/2015 11:17:12 PM 0.00 999.810 75.236 66 0.022953 1.250005 8/20/2015 11:18:12 PM 0.00 999.840 75.326 66 0.022953 1.250005 8/20/2015 11:19:12 PM 0.00 999.840 75.326 66 0.022953 1.250006 8/20/2015 11:20:12 PM 0.00 999.620 75.254 66 0.022947 1.250006 8/20/2015 11:21:12 PM 0.00 999.340 75.236 66 0.022953 1.250006 8/20/2015 11:22:12 PM 0.00 999.340 75.236 66 0.022958 1.250006 8/20/2015 11:23:12 PM 0.00 999.840 75.344 66 0.022953 1.250006 8/20/2015 11:24:12 PM 0.00 999.930 75.326 66 0.022958 1.250006 8/20/2015 11:25:12 PM 0.00 1000.120 75.326 66 0.022953 1.250006 8/20/2015 11:26:12 PM 0.00 999.370 75.254 66 0.022953 1.250006 8/20/2015 11:27:12 PM 0.00 999.560 75.254 65 0.022953 1.250006 8/20/2015 11:28:12 PM 0.00 999.560 75.254 66 0.022953 1.250005 8/20/2015 11:29:12 PM 0.00 999.960 75.290 65 0.022958 1.250005 8/20/2015 11:30:12 PM 0.00 999.650 75.326 65 0.022958 1.250004 8/20/2015 11:31:12 PM 0.00 999.590 75.290 66 0.022958 1.250005 8/20/2015 11:32:12 PM 0.00 999.620 75.236 65 0.022958 1.250005 8/20/2015 11:33:12 PM 0.00 999.680 75.290 66 0.022958 1.250005 8/20/2015 11:34:12 PM 0.00 999.370 75.254 66 0.022958 1.250006 8/20/2015 11:35:12 PM 0.00 999.710 75.236 66 0.022958 1.250006 8/20/2015 11:36:12 PM 0.00 999.680 75.290 66 0.022958 1.250006 8/20/2015 11:37:12 PM 0.00 999.060 75.236 66 0.022964 1.250006 8/20/2015 11:38:12 PM 0.00 999.150 75.380 65 0.022958 1.250006 8/20/2015 11:39:12 PM 0.00 999.340 75.326 66 0.022958 1.250005 8/20/2015 11:40:12 PM 0.00 999.370 75.344 66 0.022958 1.250006 8/20/2015 11:41:12 PM 0.00 999.090 75.272 66 0.022958 1.250005 8/20/2015 11:42:12 PM 0.00 999.500 75.308 66 0.022958 1.250005 8/20/2015 11:43:12 PM 0.00 999.590 75.290 66 0.022958 1.250005 8/20/2015 11:44:12 PM 0.00 999.590 75.290 65 0.022958 1.250005 8/20/2015 11:45:12 PM 0.00 999.870 75.308 65 0.022953 1.250006 8/20/2015 11:46:12 PM 0.00 999.780 75.290 66 0.022958 1.250006 8/20/2015 11:47:12 PM 0.00 999.590 75.308 66 0.022964 1.250006 8/20/2015 11:48:12 PM 0.00 999.250 75.236 66 0.022964 1.250005 8/20/2015 11:49:12 PM 0.00 999.500 75.290 66 0.022964 1.250005 8/20/2015 11:50:12 PM 0.00 999.310 75.290 66 0.022964 1.250004 8/20/2015 11:51:12 PM 0.00 999.250 75.308 65 0.022964 1.250004 8/20/2015 11:52:12 PM 0.00 999.560 75.254 66 0.022970 1.250004 8/20/2015 11:53:12 PM 0.00 999.930 75.272 66 0.022964 1.250004 8/20/2015 11:54:12 PM 0.00 999.750 75.362 66 0.022964 1.250005 8/20/2015 11:55:12 PM 0.00 999.680 75.290 66 0.022964 1.250005 8/20/2015 11:56:12 PM 0.00 999.560 75.326 66 0.022964 1.250005 8/20/2015 11:57:12 PM 0.00 999.090 75.254 66 0.022970 1.250005 8/20/2015 11:58:12 PM 0.00 999.960 75.290 65 0.022970 1.250005 8/20/2015 11:59:12 PM 0.00 999.590 75.290 66 0.022964 1.250004 8/21/2015 12:00:12 AM 0.00 999.340 75.308 65 0.022970 1.250004 8/21/2015 12:01:12 AM 0.00 999.530 75.236 65 0.022970 1.250003 8/21/2015 12:02:12 AM 0.00 999.620 75.326 66 0.022970 1.250003 8/21/2015 12:03:12 AM 0.00 999.870 75.308 65 0.022970 1.250003 8/21/2015 12:04:12 AM 0.00 999.650 75.272 65 0.022970 1.250004 8/21/2015 12:05:12 AM 0.00 999.120 75.290 65 0.022970 1.250003 8/21/2015 12:06:12 AM 0.00 999.430 75.326 65 0.022970 1.250004 8/21/2015 12:07:12 AM 0.00 999.680 75.308 66 0.022976 1.250004 8/21/2015 12:08:12 AM 0.00 999.930 75.272 65 0.022970 1.250003 8/21/2015 12:09:12 AM 0.00 999.590 75.308 66 0.022970 1.250003 8/21/2015 12:10:12 AM 0.00 999.840 75.272 66 0.022964 1.250003 8/21/2015 12:11:12 AM 0.00 999.840 75.326 66 0.022964 1.250004 8/21/2015 12:12:12 AM 0.00 999.400 75.290 66 0.022970 1.250004 8/21/2015 12:13:12 AM 0.00 999.180 75.272 66 0.022970 1.250004 8/21/2015 12:14:12 AM 0.00 999.900 75.380 65 0.022970 1.250003 8/21/2015 12:15:12 AM 0.00 999.310 75.290 66 0.022970 1.250003 8/21/2015 12:16:12 AM 0.00 999.750 75.326 66 0.022970 1.250003 8/21/2015 12:17:12 AM 0.00 999.460 75.272 66 0.022976 1.250003 8/21/2015 12:18:12 AM 0.00 999.180 75.362 66 0.022970 1.250003 8/21/2015 12:19:12 AM 0.00 999.180 75.272 66 0.022970 1.250003 8/21/2015 12:20:12 AM 0.00 999.250 75.326 65 0.022976 1.250004 8/21/2015 12:21:12 AM 0.00 999.710 75.326 65 0.022970 1.250004 8/21/2015 12:22:12 AM 0.00 999.250 75.308 66 0.022970 1.250003 8/21/2015 12:23:12 AM 0.00 999.400 75.290 66 0.022976 1.250003 8/21/2015 12:24:12 AM 0.00 999.280 75.344 65 0.022976 1.250004 8/21/2015 12:25:12 AM 0.00 999.280 75.362 66 0.022976 1.250004 8/21/2015 12:26:12 AM 0.00 999.280 75.254 65 0.022970 1.250004 8/21/2015 12:27:12 AM 0.00 999.060 75.308 65 0.022970 1.250003 8/21/2015 12:28:12 AM 0.00 999.180 75.272 66 0.022970 1.250003 8/21/2015 12:29:12 AM 0.00 999.780 75.308 66 0.022976 1.250003 8/21/2015 12:30:12 AM 0.00 999.430 75.236 66 0.022976 1.250003 8/21/2015 12:31:12 AM 0.00 999.180 75.344 66 0.022976 1.250003 8/21/2015 12:32:12 AM 0.00 999.210 75.290 66 0.022976 1.250003 8/21/2015 12:33:12 AM 0.00 999.250 75.308 65 0.022976 1.250004 8/21/2015 12:34:12 AM 0.00 999.370 75.272 66 0.022976 1.250004 8/21/2015 12:35:12 AM 0.00 999.870 75.308 66 0.022976 1.250004 8/21/2015 12:36:12 AM 0.00 999.090 75.272 65 0.022976 1.250004 8/21/2015 12:37:12 AM 0.00 999.900 75.326 66 0.022982 1.250004 8/21/2015 12:38:12 AM 0.00 999.710 75.326 66 0.022982 1.250003 8/21/2015 12:39:12 AM 0.00 999.750 75.326 65 0.022976 1.250004 8/21/2015 12:40:12 AM 0.00 999.310 75.290 66 0.022976 1.250003 8/21/2015 12:41:12 AM 0.00 999.460 75.254 66 0.022970 1.250004 8/21/2015 12:42:12 AM 0.00 999.590 75.308 66 0.022976 1.250004 8/21/2015 12:43:12 AM 0.00 999.680 75.290 66 0.022970 1.250003 8/21/2015 12:44:12 AM 0.00 999.750 75.362 66 0.022976 1.250003 8/21/2015 12:45:12 AM 0.00 999.590 75.290 66 0.022976 1.250005 8/21/2015 12:46:12 AM 0.00 999.370 75.272 66 0.022970 1.250004 8/21/2015 12:47:12 AM 0.00 999.680 75.308 66 0.022982 1.250004 8/21/2015 12:48:12 AM 0.00 999.590 75.290 65 0.022976 1.250003 8/21/2015 12:49:12 AM 0.00 1000.030 75.326 66 0.022976 1.250003 8/21/2015 12:50:12 AM 0.00 999.280 75.254 66 0.022982 1.250003 8/21/2015 12:51:12 AM 0.00 999.650 75.344 66 0.022982 1.250002 8/21/2015 12:52:12 AM 0.00 999.590 75.308 66 0.022982 1.250003 8/21/2015 12:53:12 AM 0.00 999.250 75.236 66 0.022982 1.250003 8/21/2015 12:54:12 AM 0.00 999.620 75.326 66 0.022976 1.250004 8/21/2015 12:55:12 AM 0.00 999.400 75.308 66 0.022982 1.250004 8/21/2015 12:56:12 AM 0.00 999.530 75.236 66 0.022982 1.250003 8/21/2015 12:57:12 AM 0.00 999.370 75.326 66 0.022982 1.250004 8/21/2015 12:58:12 AM 0.00 999.280 75.254 66 0.022982 1.250003 8/21/2015 12:59:12 AM 0.00 999.680 75.290 66 0.022982 1.250003 8/21/2015 1:00:12 AM 0.00 999.280 75.326 65 0.022982 1.250002 8/21/2015 1:01:12 AM 0.00 999.560 75.272 66 0.022982 1.250002 8/21/2015 1:02:12 AM 0.00 999.180 75.326 66 0.022982 1.250002 8/21/2015 1:03:12 AM 0.00 999.590 75.290 65 0.022976 1.250002 8/21/2015 1:04:12 AM 0.00 999.150 75.326 66 0.022976 1.250002 8/21/2015 1:05:12 AM 0.00 999.650 75.344 66 0.022982 1.250002 8/21/2015 1:06:12 AM 0.00 999.500 75.308 66 0.022976 1.250002 8/21/2015 1:07:12 AM 0.00 999.340 75.308 66 0.022982 1.250003 8/21/2015 1:08:12 AM 0.00 999.560 75.272 66 0.022982 1.250002 8/21/2015 1:09:12 AM 0.00 999.620 75.326 66 0.022982 1.250002 8/21/2015 1:10:12 AM 0.00 999.680 75.308 66 0.022976 1.250003 8/21/2015 1:11:12 AM 0.00 999.340 75.236 66 0.022976 1.250003 8/21/2015 1:12:12 AM 0.00 998.870 75.326 66 0.022976 1.250003 8/21/2015 1:13:12 AM 0.00 999.180 75.344 66 0.022976 1.250003 8/21/2015 1:14:12 AM 0.00 999.560 75.326 66 0.022976 1.250003 8/21/2015 1:15:12 AM 0.00 999.250 75.218 66 0.022976 1.250003 8/21/2015 1:16:12 AM 0.00 999.530 75.326 66 0.022976 1.250003 8/21/2015 1:17:12 AM 0.00 999.400 75.308 66 0.022970 1.250003 8/21/2015 1:18:12 AM 0.00 999.370 75.272 66 0.022964 1.250003 8/21/2015 1:19:12 AM 0.00 999.370 75.326 66 0.022970 1.250003 8/21/2015 1:20:12 AM 0.00 999.620 75.254 66 0.022970 1.250003 8/21/2015 1:21:12 AM 0.00 999.400 75.290 66 0.022970 1.250003 8/21/2015 1:22:12 AM 0.00 999.180 75.326 66 0.022976 1.250003 8/21/2015 1:23:12 AM 0.00 999.590 75.308 66 0.022970 1.250002 8/21/2015 1:24:12 AM 0.00 999.430 75.236 66 0.022970 1.250003 8/21/2015 1:25:12 AM 0.00 999.310 75.290 66 0.022976 1.250003 8/21/2015 1:26:12 AM 0.00 999.400 75.290 66 0.022970 1.250003 8/21/2015 1:27:12 AM 0.00 999.060 75.236 66 0.022964 1.250003 8/21/2015 1:28:12 AM 0.00 999.280 75.344 66 0.022970 1.250003 8/21/2015 1:29:12 AM 0.00 999.310 75.290 66 0.022976 1.250003 8/21/2015 1:30:12 AM 0.00 999.560 75.272 66 0.022970 1.250003 8/21/2015 1:31:12 AM 0.00 999.500 75.290 66 0.022970 1.250003 8/21/2015 1:32:12 AM 0.00 999.280 75.254 66 0.022970 1.250004 8/21/2015 1:33:12 AM 0.00 999.400 75.290 66 0.022964 1.250004 8/21/2015 1:34:12 AM 0.00 999.590 75.290 66 0.022970 1.250005 8/21/2015 1:35:12 AM 0.00 999.870 75.200 66 0.022970 1.250005 8/21/2015 1:36:12 AM 0.00 999.530 75.236 66 0.022964 1.250004 8/21/2015 1:37:12 AM 0.00 999.280 75.344 66 0.022970 1.250005 8/21/2015 1:38:12 AM 0.00 999.180 75.344 66 0.022964 1.250004 8/21/2015 1:39:12 AM 0.00 999.590 75.308 66 0.022964 1.250005 8/21/2015 1:40:12 AM 0.00 999.530 75.236 66 0.022964 1.250005 8/21/2015 1:41:12 AM 0.00 999.210 75.290 66 0.022964 1.250005 8/21/2015 1:42:12 AM 0.00 999.620 75.326 66 0.022964 1.250005 8/21/2015 1:43:12 AM 0.00 999.930 75.344 66 0.022958 1.250005 8/21/2015 1:44:12 AM 0.00 999.060 75.326 66 0.022964 1.250005 8/21/2015 1:45:12 AM 0.00 999.400 75.290 66 0.022964 1.250005 8/21/2015 1:46:12 AM 0.00 999.250 75.236 66 0.022958 1.250005 8/21/2015 1:47:12 AM 0.00 998.810 75.272 66 0.022958 1.250005 8/21/2015 1:48:12 AM 0.00 999.560 75.272 66 0.022958 1.250005 8/21/2015 1:49:12 AM 0.00 999.180 75.272 66 0.022958 1.250005 8/21/2015 1:50:12 AM 0.00 999.460 75.344 66 0.022958 1.250005 8/21/2015 1:51:12 AM 0.00 999.340 75.308 66 0.022958 1.250005 8/21/2015 1:52:12 AM 0.00 999.150 75.200 66 0.022958 1.250005 8/21/2015 1:53:12 AM 0.00 999.280 75.272 66 0.022953 1.250005 8/21/2015 1:54:12 AM 0.00 999.250 75.380 66 0.022953 1.250006 8/21/2015 1:55:12 AM 0.00 999.090 75.254 66 0.022953 1.250006 8/21/2015 1:56:12 AM 0.00 999.150 75.308 66 0.022953 1.250006 8/21/2015 1:57:12 AM 0.00 999.180 75.254 66 0.022958 1.250006 8/21/2015 1:58:12 AM 0.00 999.250 75.236 66 0.022953 1.250006 8/21/2015 1:59:12 AM 0.00 999.250 75.236 66 0.022958 1.250006 8/21/2015 2:00:12 AM 0.00 999.180 75.272 66 0.022958 1.250006 8/21/2015 2:01:12 AM 0.00 999.400 75.308 66 0.022953 1.250005 8/21/2015 2:02:12 AM 0.00 999.400 75.290 66 0.022953 1.250005 8/21/2015 2:03:12 AM 0.00 999.340 75.308 66 0.022958 1.250005 8/21/2015 2:04:12 AM 0.00 999.250 75.236 66 0.022953 1.250005 8/21/2015 2:05:12 AM 0.00 999.680 75.308 66 0.022953 1.250005 8/21/2015 2:06:12 AM 0.00 999.560 75.254 66 0.022953 1.250005 8/21/2015 2:07:12 AM 0.00 998.960 75.236 66 0.022958 1.250005 8/21/2015 2:08:12 AM 0.00 998.960 75.326 66 0.022958 1.250005 8/21/2015 2:09:12 AM 0.00 999.400 75.308 66 0.022953 1.250005 8/21/2015 2:10:12 AM 0.00 998.810 75.254 66 0.022953 1.250005 8/21/2015 2:11:12 AM 0.00 998.960 75.236 66 0.022947 1.250005 8/21/2015 2:12:12 AM 0.00 999.340 75.326 66 0.022953 1.250005 8/21/2015 2:13:12 AM 0.00 998.960 75.326 66 0.022953 1.250006 8/21/2015 2:14:12 AM 0.00 999.180 75.272 66 0.022958 1.250005 8/21/2015 2:15:12 AM 0.00 999.250 75.308 66 0.022953 1.250005 8/21/2015 2:16:12 AM 0.00 999.180 75.254 66 0.022953 1.250005 8/21/2015 2:17:12 AM 0.00 999.060 75.236 66 0.022953 1.250005 8/21/2015 2:18:12 AM 0.00 999.210 75.290 66 0.022947 1.250005 8/21/2015 2:19:12 AM 0.00 999.180 75.272 66 0.022953 1.250006 8/21/2015 2:20:12 AM 0.00 999.460 75.344 66 0.022947 1.250006 8/21/2015 2:21:12 AM 0.00 999.310 75.290 66 0.022947 1.250005 8/21/2015 2:22:12 AM 0.00 999.180 75.326 66 0.022953 1.250006 8/21/2015 2:23:12 AM 0.00 998.840 75.290 66 0.022947 1.250005 8/21/2015 2:24:12 AM 0.00 998.930 75.290 66 0.022953 1.250006 8/21/2015 2:25:12 AM 0.00 998.810 75.272 66 0.022953 1.250006 8/21/2015 2:26:12 AM 0.00 998.870 75.308 66 0.022953 1.250006 8/21/2015 2:27:12 AM 0.00 999.000 75.254 66 0.022947 1.250006 8/21/2015 2:28:12 AM 0.00 998.960 75.236 66 0.022953 1.250006 8/21/2015 2:29:12 AM 0.00 998.960 75.308 66 0.022953 1.250006 8/21/2015 2:30:12 AM 0.00 998.870 75.326 66 0.022947 1.250006 8/21/2015 2:31:12 AM 0.00 999.340 75.236 66 0.022947 1.250007 8/21/2015 2:32:12 AM 0.00 999.180 75.272 66 0.022947 1.250006 8/21/2015 2:33:12 AM 0.00 999.090 75.272 66 0.022947 1.250007 8/21/2015 2:34:12 AM 0.00 998.900 75.254 66 0.022947 1.250008 8/21/2015 2:35:12 AM 0.00 999.150 75.236 66 0.022947 1.250007 8/21/2015 2:36:12 AM 0.00 998.750 75.290 66 0.022947 1.250007 8/21/2015 2:37:12 AM 0.00 999.560 75.272 66 0.022941 1.250006 8/21/2015 2:38:12 AM 0.00 999.180 75.254 66 0.022953 1.250006 8/21/2015 2:39:12 AM 0.00 999.250 75.236 66 0.022947 1.250006 8/21/2015 2:40:12 AM 0.00 999.210 75.290 66 0.022947 1.250006 8/21/2015 2:41:12 AM 0.00 999.370 75.272 66 0.022941 1.250007 8/21/2015 2:42:12 AM 0.00 999.120 75.380 66 0.022941 1.250007 8/21/2015 2:43:12 AM 0.00 999.370 75.254 66 0.022947 1.250007 8/21/2015 2:44:12 AM 0.00 999.250 75.218 66 0.022953 1.250007 8/21/2015 2:45:12 AM 0.00 999.120 75.290 66 0.022947 1.250007 8/21/2015 2:46:12 AM 0.00 998.960 75.236 66 0.022947 1.250007 8/21/2015 2:47:12 AM 0.00 999.180 75.254 66 0.022947 1.250007 8/21/2015 2:48:12 AM 0.00 999.150 75.308 66 0.022941 1.250006 8/21/2015 2:49:12 AM 0.00 999.180 75.254 66 0.022941 1.250006 8/21/2015 2:50:12 AM 0.00 998.870 75.218 66 0.022941 1.250006 8/21/2015 2:51:12 AM 0.00 999.150 75.236 66 0.022941 1.250007 8/21/2015 2:52:12 AM 0.00 999.370 75.272 66 0.022947 1.250007 8/21/2015 2:53:12 AM 0.00 999.250 75.236 66 0.022941 1.250007 8/21/2015 2:54:12 AM 0.00 999.280 75.254 66 0.022947 1.250007 8/21/2015 2:55:12 AM 0.00 999.090 75.254 66 0.022947 1.250007 8/21/2015 2:56:12 AM 0.00 999.370 75.272 66 0.022947 1.250007 8/21/2015 2:57:12 AM 0.00 999.280 75.272 66 0.022947 1.250007 8/21/2015 2:58:12 AM 0.00 999.210 75.290 66 0.022953 1.250007 8/21/2015 2:59:12 AM 0.00 999.340 75.308 66 0.022947 1.250007 8/21/2015 3:00:12 AM 0.00 999.430 75.218 66 0.022947 1.250006 8/21/2015 3:01:12 AM 0.00 999.180 75.272 66 0.022947 1.250006 8/21/2015 3:02:12 AM 0.00 999.180 75.272 66 0.022953 1.250006 8/21/2015 3:03:12 AM 0.00 999.590 75.290 66 0.022947 1.250005 8/21/2015 3:04:12 AM 0.00 999.370 75.254 66 0.022953 1.250006 8/21/2015 3:05:12 AM 0.00 999.000 75.254 66 0.022947 1.250005 8/21/2015 3:06:12 AM 0.00 999.250 75.218 66 0.022947 1.250006 8/21/2015 3:07:12 AM 0.00 999.400 75.290 66 0.022953 1.250005 8/21/2015 3:08:12 AM 0.00 999.250 75.218 66 0.022953 1.250005 8/21/2015 3:09:12 AM 0.00 999.500 75.290 66 0.022947 1.250006 8/21/2015 3:10:12 AM 0.00 999.340 75.236 66 0.022947 1.250005 8/21/2015 3:11:12 AM 0.00 998.870 75.200 66 0.022947 1.250006 8/21/2015 3:12:12 AM 0.00 999.340 75.200 66 0.022947 1.250006 8/21/2015 3:13:12 AM 0.00 999.000 75.254 66 0.022953 1.250006 8/21/2015 3:14:12 AM 0.00 999.430 75.200 66 0.022953 1.250005 8/21/2015 3:15:12 AM 0.00 999.500 75.308 66 0.022953 1.250005 8/21/2015 3:16:12 AM 0.00 999.150 75.200 66 0.022953 1.250005 8/21/2015 3:17:12 AM 0.00 999.560 75.272 66 0.022953 1.250005 8/21/2015 3:18:12 AM 0.00 998.840 75.290 66 0.022953 1.250005 8/21/2015 3:19:12 AM 0.00 999.430 75.200 66 0.022953 1.250006 8/21/2015 3:20:12 AM 0.00 999.340 75.236 66 0.022953 1.250006 8/21/2015 3:21:12 AM 0.00 998.840 75.290 66 0.022953 1.250005 8/21/2015 3:22:12 AM 0.00 999.150 75.218 66 0.022958 1.250005 8/21/2015 3:23:12 AM 0.00 999.030 75.290 66 0.022958 1.250005 8/21/2015 3:24:12 AM 0.00 999.150 75.236 66 0.022958 1.250005 8/21/2015 3:25:12 AM 0.00 998.870 75.218 66 0.022958 1.250005 8/21/2015 3:26:12 AM 0.00 999.370 75.272 66 0.022953 1.250006 8/21/2015 3:27:12 AM 0.00 999.060 75.236 66 0.022953 1.250005 8/21/2015 3:28:12 AM 0.00 998.870 75.236 66 0.022958 1.250005 8/21/2015 3:29:12 AM 0.00 999.000 75.146 66 0.022964 1.250005 8/21/2015 3:30:12 AM 0.00 999.060 75.236 66 0.022958 1.250005 8/21/2015 3:31:12 AM 0.00 999.250 75.218 66 0.022958 1.250005 8/21/2015 3:32:12 AM 0.00 999.150 75.200 66 0.022958 1.250006 8/21/2015 3:33:12 AM 0.00 999.000 75.254 66 0.022958 1.250006 8/21/2015 3:34:12 AM 0.00 998.780 75.236 66 0.022953 1.250007 8/21/2015 3:35:12 AM 0.00 998.960 75.182 66 0.022953 1.250007 8/21/2015 3:36:12 AM 0.00 999.150 75.236 66 0.022953 1.250006 8/21/2015 3:37:12 AM 0.00 999.430 75.236 66 0.022953 1.250006 8/21/2015 3:38:12 AM 0.00 999.150 75.218 66 0.022953 1.250005 8/21/2015 3:39:12 AM 0.00 999.460 75.254 66 0.022958 1.250005 8/21/2015 3:40:12 AM 0.00 998.710 75.164 66 0.022958 1.250006 8/21/2015 3:41:12 AM 0.00 999.530 75.200 66 0.022958 1.250006 8/21/2015 3:42:12 AM 0.00 999.430 75.182 66 0.022958 1.250006 8/21/2015 3:43:12 AM 0.00 998.930 75.182 66 0.022953 1.250006 8/21/2015 3:44:12 AM 0.00 999.430 75.128 66 0.022953 1.250006 8/21/2015 3:45:12 AM 0.00 999.650 75.164 66 0.022953 1.250006 8/21/2015 3:46:12 AM 0.00 999.560 75.254 66 0.022958 1.250006 8/21/2015 3:47:12 AM 0.00 999.340 75.182 66 0.022958 1.250006 8/21/2015 3:48:12 AM 0.00 999.560 75.272 66 0.022953 1.250005 8/21/2015 3:49:12 AM 0.00 999.460 75.254 66 0.022958 1.250005 8/21/2015 3:50:12 AM 0.00 999.310 75.182 66 0.022958 1.250005 8/21/2015 3:51:12 AM 0.00 999.180 75.128 66 0.022958 1.250004 8/21/2015 3:52:12 AM 0.00 999.430 75.236 66 0.022964 1.250005 8/21/2015 3:53:12 AM 0.00 999.530 75.218 66 0.022958 1.250005 8/21/2015 3:54:12 AM 0.00 999.060 75.200 66 0.022958 1.250005 8/21/2015 3:55:12 AM 0.00 999.430 75.128 66 0.022958 1.250005 8/21/2015 3:56:12 AM 0.00 999.060 75.218 66 0.022958 1.250005 8/21/2015 3:57:12 AM 0.00 999.460 75.164 66 0.022958 1.250005 8/21/2015 3:58:12 AM 0.00 999.370 75.254 66 0.022964 1.250005 8/21/2015 3:59:12 AM 0.00 998.930 75.110 66 0.022958 1.250005 8/21/2015 4:00:12 AM 0.00 999.120 75.290 66 0.022958 1.250005 8/21/2015 4:01:12 AM 0.00 999.150 75.182 66 0.022958 1.250004 8/21/2015 4:02:12 AM 0.00 999.530 75.236 66 0.022964 1.250004 8/21/2015 4:03:12 AM 0.00 999.460 75.164 66 0.022958 1.250004 8/21/2015 4:04:12 AM 0.00 999.280 75.254 66 0.022964 1.250004 8/21/2015 4:05:12 AM 0.00 999.180 75.146 66 0.022964 1.250004 8/21/2015 4:06:12 AM 0.00 999.400 75.092 66 0.022964 1.250004 8/21/2015 4:07:12 AM 0.00 999.340 75.218 66 0.022970 1.250004 8/21/2015 4:08:12 AM 0.00 999.430 75.236 66 0.022970 1.250003 8/21/2015 4:09:12 AM 0.00 999.180 75.074 66 0.022970 1.250003 8/21/2015 4:10:12 AM 0.00 999.340 75.128 66 0.022964 1.250004 8/21/2015 4:11:12 AM 0.00 999.560 75.128 66 0.022964 1.250004 8/21/2015 4:12:12 AM 0.00 999.250 75.218 66 0.022964 1.250004 8/21/2015 4:13:12 AM 0.00 999.430 75.182 66 0.022970 1.250003 8/21/2015 4:14:12 AM 0.00 999.150 75.236 66 0.022976 1.250003 8/21/2015 4:15:12 AM 0.00 999.460 75.146 66 0.022976 1.250003 8/21/2015 4:16:12 AM 0.00 998.960 75.182 66 0.022970 1.250003 8/21/2015 4:17:12 AM 0.00 999.400 75.182 66 0.022976 1.250003 8/21/2015 4:18:12 AM 0.00 999.500 75.110 66 0.022970 1.250003 8/21/2015 4:19:12 AM 0.00 999.150 75.182 66 0.022970 1.250003 8/21/2015 4:20:12 AM 0.00 999.210 75.182 66 0.022970 1.250003 8/21/2015 4:21:12 AM 0.00 999.180 75.146 66 0.022970 1.250003 8/21/2015 4:22:12 AM 0.00 999.460 75.146 66 0.022970 1.250003 8/21/2015 4:23:12 AM 0.00 999.150 75.128 66 0.022970 1.250003 8/21/2015 4:24:12 AM 0.00 999.180 75.128 66 0.022970 1.250003 8/21/2015 4:25:12 AM 0.00 999.430 75.218 66 0.022976 1.250004 8/21/2015 4:26:12 AM 0.00 999.060 75.182 66 0.022970 1.250004 8/21/2015 4:27:12 AM 0.00 999.250 75.200 66 0.022970 1.250004 8/21/2015 4:28:12 AM 0.00 999.210 75.182 66 0.022976 1.250003 8/21/2015 4:29:12 AM 0.00 999.280 75.128 66 0.022976 1.250003 8/21/2015 4:30:12 AM 0.00 999.090 75.128 66 0.022970 1.250003 8/21/2015 4:31:12 AM 0.00 999.530 75.236 66 0.022964 1.250004 8/21/2015 4:32:12 AM 0.00 999.280 75.254 66 0.022964 1.250004 8/21/2015 4:33:12 AM 0.00 999.150 75.128 66 0.022970 1.250005 8/21/2015 4:34:12 AM 0.00 999.310 75.110 66 0.022964 1.250005 8/21/2015 4:35:12 AM 0.00 999.620 75.128 66 0.022970 1.250005 8/21/2015 4:36:12 AM 0.00 999.120 75.092 66 0.022964 1.250005 8/21/2015 4:37:12 AM 0.00 999.060 75.218 66 0.022970 1.250005 8/21/2015 4:38:12 AM 0.00 999.460 75.164 66 0.022970 1.250004 8/21/2015 4:39:12 AM 0.00 999.250 75.236 66 0.022964 1.250004 8/21/2015 4:40:12 AM 0.00 999.090 75.146 66 0.022964 1.250004 8/21/2015 4:41:12 AM 0.00 999.710 75.038 66 0.022970 1.250004 8/21/2015 4:42:12 AM 0.00 999.310 75.182 66 0.022964 1.250005 8/21/2015 4:43:12 AM 0.00 999.460 75.164 66 0.022964 1.250005 8/21/2015 4:44:12 AM 0.00 999.180 75.128 66 0.022964 1.250004 8/21/2015 4:45:12 AM 0.00 999.090 75.146 66 0.022958 1.250005 8/21/2015 4:46:12 AM 0.00 999.400 75.092 66 0.022964 1.250005 8/21/2015 4:47:12 AM 0.00 999.530 75.182 66 0.022964 1.250005 8/21/2015 4:48:12 AM 0.00 999.430 75.200 66 0.022964 1.250004 8/21/2015 4:49:12 AM 0.00 998.960 75.056 66 0.022964 1.250004 8/21/2015 4:50:12 AM 0.00 999.280 75.164 66 0.022964 1.250004 8/21/2015 4:51:12 AM 0.00 999.280 75.164 65 0.022964 1.250004 8/21/2015 4:52:12 AM 0.00 999.310 75.182 66 0.022964 1.250004 8/21/2015 4:53:12 AM 0.00 999.500 75.092 66 0.022964 1.250004 8/21/2015 4:54:12 AM 0.00 999.310 75.092 66 0.022964 1.250004 8/21/2015 4:55:12 AM 0.00 999.370 75.146 65 0.022964 1.250005 8/21/2015 4:56:12 AM 0.00 999.030 75.092 66 0.022958 1.250005 8/21/2015 4:57:12 AM 0.00 999.280 75.146 66 0.022964 1.250005 8/21/2015 4:58:12 AM 0.00 999.430 75.128 66 0.022964 1.250005 8/21/2015 4:59:12 AM 0.00 999.460 75.074 66 0.022964 1.250004 8/21/2015 5:00:12 AM 0.00 999.500 75.092 66 0.022964 1.250004 8/21/2015 5:01:12 AM 0.00 999.400 75.110 65 0.022958 1.250004 8/21/2015 5:02:12 AM 0.00 999.250 75.128 66 0.022964 1.250004 8/21/2015 5:03:12 AM 0.00 999.150 75.128 66 0.022964 1.250004 8/21/2015 5:04:12 AM 0.00 999.340 75.038 65 0.022964 1.250003 8/21/2015 5:05:12 AM 0.00 999.310 75.110 66 0.022964 1.250004 8/21/2015 5:06:12 AM 0.00 999.460 75.128 65 0.022964 1.250004 8/21/2015 5:07:12 AM 0.00 999.430 75.128 65 0.022964 1.250004 8/21/2015 5:08:12 AM 0.00 999.310 75.092 65 0.022958 1.250004 8/21/2015 5:09:12 AM 0.00 999.060 75.056 65 0.022958 1.250004 8/21/2015 5:10:12 AM 0.00 999.620 75.200 66 0.022958 1.250004 8/21/2015 5:11:12 AM 0.00 999.120 75.092 65 0.022953 1.250005 8/21/2015 5:12:12 AM 0.00 999.210 75.110 66 0.022953 1.250005 8/21/2015 5:13:12 AM 0.00 999.120 75.110 66 0.022958 1.250004 8/21/2015 5:14:12 AM 0.00 998.960 75.128 65 0.022964 1.250004 8/21/2015 5:15:12 AM 0.00 999.400 75.020 65 0.022958 1.250004 8/21/2015 5:16:12 AM 0.00 999.120 75.110 65 0.022953 1.250004 8/21/2015 5:17:12 AM 0.00 999.400 75.092 66 0.022953 1.250005 8/21/2015 5:18:12 AM 0.00 999.620 75.038 65 0.022953 1.250005 8/21/2015 5:19:12 AM 0.00 999.340 75.038 65 0.022953 1.250005 8/21/2015 5:20:12 AM 0.00 999.120 75.092 65 0.022953 1.250006 8/21/2015 5:21:12 AM 0.00 999.930 75.146 65 0.022947 1.250005 8/21/2015 5:22:12 AM 0.00 999.620 75.038 65 0.022953 1.250005 8/21/2015 5:23:12 AM 0.00 999.430 75.038 65 0.022947 1.250006 8/21/2015 5:24:12 AM 0.00 999.400 75.092 65 0.022953 1.250005 8/21/2015 5:25:12 AM 0.00 999.590 75.092 65 0.022953 1.250005 8/21/2015 5:26:12 AM 0.00 999.750 75.146 65 0.022953 1.250006 8/21/2015 5:27:12 AM 0.00 999.710 75.056 65 0.022953 1.250005 8/21/2015 5:28:12 AM 0.00 999.590 75.110 65 0.022953 1.250005 8/21/2015 5:29:12 AM 0.00 999.430 75.056 65 0.022953 1.250005 8/21/2015 5:30:12 AM 0.00 999.370 75.074 65 0.022947 1.250006 8/21/2015 5:31:12 AM 0.00 999.710 75.038 65 0.022947 1.250005 8/21/2015 5:32:12 AM 0.00 999.650 75.074 65 0.022947 1.250006 8/21/2015 5:33:12 AM 0.00 999.460 74.984 65 0.022947 1.250007 8/21/2015 5:34:12 AM 0.00 999.810 75.038 65 0.022947 1.250007 8/21/2015 5:35:12 AM 0.00 999.680 75.092 65 0.022947 1.250007 8/21/2015 5:36:12 AM 0.00 999.460 75.002 65 0.022947 1.250007 8/21/2015 5:37:12 AM 0.00 999.460 75.074 65 0.022947 1.250007 8/21/2015 5:38:12 AM 0.00 999.650 75.074 65 0.022947 1.250007 8/21/2015 5:39:12 AM 0.00 999.870 75.020 65 0.022947 1.250007 8/21/2015 5:40:12 AM 0.00 999.870 75.020 65 0.022941 1.250006 8/21/2015 5:41:12 AM 0.00 999.250 75.038 65 0.022941 1.250007 8/21/2015 5:42:12 AM 0.00 999.430 75.056 65 0.022941 1.250007 8/21/2015 5:43:12 AM 0.00 999.680 75.110 65 0.022947 1.250007 8/21/2015 5:44:12 AM 0.00 999.560 75.074 65 0.022947 1.250006 8/21/2015 5:45:12 AM 0.00 999.400 75.020 65 0.022941 1.250007 8/21/2015 5:46:12 AM 0.00 999.710 75.038 65 0.022941 1.250007 8/21/2015 5:47:12 AM 0.00 999.340 75.038 65 0.022941 1.250008 8/21/2015 5:48:12 AM 0.00 999.900 75.038 65 0.022941 1.250007 8/21/2015 5:49:12 AM 0.00 1000.000 75.038 65 0.022941 1.250007 8/21/2015 5:50:12 AM 0.00 1000.280 75.038 65 0.022941 1.250007 8/21/2015 5:51:12 AM 0.00 1000.180 75.038 65 0.022947 1.250006 8/21/2015 5:52:12 AM 0.00 1000.250 75.020 65 0.022947 1.250007 8/21/2015 5:53:12 AM 0.00 1000.060 75.020 65 0.022941 1.250006 8/21/2015 5:54:12 AM 0.00 1000.030 75.002 65 0.022941 1.250007 8/21/2015 5:55:12 AM 0.00 1000.280 75.128 65 0.022941 1.250007 8/21/2015 5:56:12 AM 0.00 999.650 74.984 65 0.022941 1.250008 8/21/2015 5:57:12 AM 0.00 1000.250 75.020 65 0.022941 1.250008 8/21/2015 5:58:12 AM 0.00 999.960 75.020 65 0.022941 1.250008 8/21/2015 5:59:12 AM 0.00 999.930 74.984 65 0.022941 1.250007 8/21/2015 6:00:12 AM 0.00 1000.210 74.984 65 0.022941 1.250007 8/21/2015 6:01:12 AM 0.00 1000.210 75.002 65 0.022935 1.250006 8/21/2015 6:02:12 AM 0.00 1000.210 75.074 65 0.022941 1.250006 8/21/2015 6:03:12 AM 0.00 1000.120 74.984 65 0.022935 1.250006 8/21/2015 6:04:12 AM 0.00 1000.210 75.092 65 0.022935 1.250007 8/21/2015 6:05:12 AM 0.00 1000.150 74.930 65 0.022935 1.250007 8/21/2015 6:06:12 AM 0.00 1000.150 75.020 65 0.022935 1.250006 8/21/2015 6:07:12 AM 0.00 1000.060 74.930 65 0.022941 1.250006 8/21/2015 6:08:12 AM 0.00 1000.120 74.984 65 0.022935 1.250006 8/21/2015 6:09:12 AM 0.00 999.750 74.984 65 0.022935 1.250006 8/21/2015 6:10:12 AM 0.00 999.960 74.948 65 0.022941 1.250007 8/21/2015 6:11:12 AM 0.00 1000.030 75.002 65 0.022935 1.250007 8/21/2015 6:12:12 AM 0.00 1000.340 75.038 65 0.022941 1.250007 8/21/2015 6:13:12 AM 0.00 999.590 74.948 65 0.022941 1.250007 8/21/2015 6:14:12 AM 0.00 1000.370 75.056 65 0.022941 1.250006 8/21/2015 6:15:12 AM 0.00 1000.180 75.038 65 0.022935 1.250006 8/21/2015 6:16:12 AM 0.00 1000.280 74.966 65 0.022941 1.250006 8/21/2015 6:17:12 AM 0.00 999.840 75.002 65 0.022935 1.250006 8/21/2015 6:18:12 AM 0.00 1000.340 75.038 65 0.022941 1.250006 8/21/2015 6:19:12 AM 0.00 1000.280 74.966 65 0.022941 1.250007 8/21/2015 6:20:12 AM 0.00 1000.370 74.894 65 0.022935 1.250007 8/21/2015 6:21:12 AM 0.00 999.960 74.930 65 0.022941 1.250007 8/21/2015 6:22:12 AM 0.00 1000.000 75.056 65 0.022941 1.250006 8/21/2015 6:23:12 AM 0.00 999.960 75.020 65 0.022947 1.250007 8/21/2015 6:24:12 AM 0.00 1000.310 74.984 65 0.022941 1.250007 8/21/2015 6:25:12 AM 0.00 1000.030 74.984 65 0.022941 1.250007 8/21/2015 6:26:12 AM 0.00 1000.210 75.002 65 0.022941 1.250007 8/21/2015 6:27:12 AM 0.00 1000.250 75.020 65 0.022941 1.250007 8/21/2015 6:28:12 AM 0.00 1000.180 74.894 65 0.022941 1.250006 8/21/2015 6:29:12 AM 0.00 1000.210 74.984 65 0.022947 1.250006 8/21/2015 6:30:12 AM 0.00 999.530 74.876 65 0.022947 1.250006 8/21/2015 6:31:12 AM 0.00 999.840 74.984 64 0.022947 1.250006 8/21/2015 6:32:12 AM 0.00 1000.340 75.020 65 0.022941 1.250007 8/21/2015 6:33:12 AM 0.00 1000.150 74.930 64 0.022941 1.250007 8/21/2015 6:34:12 AM 0.00 999.930 74.984 64 0.022941 1.250008 8/21/2015 6:35:12 AM 0.00 1000.340 75.038 64 0.022947 1.250008 8/21/2015 6:36:12 AM 0.00 1000.120 75.002 64 0.022941 1.250007 8/21/2015 6:37:12 AM 0.00 1000.310 75.002 64 0.022947 1.250007 8/21/2015 6:38:12 AM 0.00 1000.500 74.984 64 0.022941 1.250007 8/21/2015 6:39:12 AM 0.00 1000.000 74.894 64 0.022941 1.250007 8/21/2015 6:40:12 AM 0.00 1000.180 74.894 64 0.022941 1.250007 8/21/2015 6:41:12 AM 0.00 1000.250 74.948 64 0.022941 1.250006 8/21/2015 6:42:12 AM 0.00 1000.460 74.966 64 0.022941 1.250007 8/21/2015 6:43:12 AM 0.00 1000.250 74.930 65 0.022941 1.250007 8/21/2015 6:44:12 AM 0.00 1000.150 74.930 64 0.022941 1.250007 8/21/2015 6:45:12 AM 0.00 1000.030 74.840 65 0.022935 1.250007 8/21/2015 6:46:12 AM 0.00 999.870 74.930 64 0.022935 1.250008 8/21/2015 6:47:12 AM 0.00 1000.310 74.912 64 0.022941 1.250008 8/21/2015 6:48:12 AM 0.00 999.750 74.912 64 0.022941 1.250007 8/21/2015 6:49:12 AM 0.00 1000.180 74.876 64 0.022941 1.250007 8/21/2015 6:50:12 AM 0.00 1000.180 74.894 64 0.022941 1.250006 8/21/2015 6:51:12 AM 0.00 1000.180 74.876 64 0.022947 1.250006 8/21/2015 6:52:12 AM 0.00 1000.000 74.894 64 0.022947 1.250006 8/21/2015 6:53:12 AM 0.00 1000.370 74.894 64 0.022947 1.250006 8/21/2015 6:54:12 AM 0.00 1000.310 74.912 64 0.022947 1.250006 8/21/2015 6:55:12 AM 0.00 1000.120 74.840 64 0.022947 1.250007 8/21/2015 6:56:12 AM 0.00 1000.280 74.876 64 0.022947 1.250007 8/21/2015 6:57:12 AM 0.00 999.840 74.912 64 0.022947 1.250008 8/21/2015 6:58:12 AM 0.00 1000.180 74.786 64 0.022947 1.250006 8/21/2015 6:59:12 AM 0.00 1000.460 74.894 64 0.022953 1.250006 8/21/2015 7:00:12 AM 0.00 999.900 74.786 64 0.022953 1.250005 8/21/2015 7:01:12 AM 0.00 1000.150 74.822 64 0.022953 1.250005 8/21/2015 7:02:12 AM 0.00 1000.250 74.930 64 0.022947 1.250005 8/21/2015 7:03:12 AM 0.00 1000.340 74.840 64 0.022947 1.250005 8/21/2015 7:04:12 AM 0.00 1000.590 74.840 64 0.022953 1.250005 8/21/2015 7:05:12 AM 0.00 1000.780 74.840 64 0.022947 1.250005 8/21/2015 7:06:12 AM 0.00 1000.590 74.912 64 0.022947 1.250005 8/21/2015 7:07:12 AM 0.00 1000.810 74.840 64 0.022953 1.250005 8/21/2015 7:08:12 AM 0.00 1000.250 74.750 64 0.022947 1.250005 8/21/2015 7:09:12 AM 0.00 1000.250 74.858 64 0.022953 1.250005 8/21/2015 7:10:12 AM 0.00 1000.280 74.768 64 0.022953 1.250005 8/21/2015 7:11:12 AM 0.00 1000.560 74.876 64 0.022947 1.250005 8/21/2015 7:12:12 AM 0.00 1000.150 74.840 64 0.022947 1.250005 8/21/2015 7:13:12 AM 0.00 1000.530 74.750 64 0.022947 1.250005 8/21/2015 7:14:12 AM 0.00 1000.060 74.750 64 0.022953 1.250005 8/21/2015 7:15:12 AM 0.00 1000.810 74.750 64 0.022953 1.250005 8/21/2015 7:16:12 AM 0.00 1000.280 74.786 64 0.022947 1.250005 8/21/2015 7:17:12 AM 0.00 1000.650 74.768 64 0.022953 1.250006 8/21/2015 7:18:12 AM 0.00 1000.210 74.804 64 0.022953 1.250006 8/21/2015 7:19:12 AM 0.00 1000.680 74.732 64 0.022947 1.250006 8/21/2015 7:20:12 AM 0.00 1000.210 74.732 64 0.022947 1.250005 8/21/2015 7:21:12 AM 0.00 1000.310 74.714 64 0.022947 1.250006 8/21/2015 7:22:12 AM 0.00 1000.710 74.822 64 0.022953 1.250005 8/21/2015 7:23:12 AM 0.00 1000.840 74.786 64 0.022953 1.250005 8/21/2015 7:24:12 AM 0.00 1000.590 74.714 64 0.022958 1.250006 8/21/2015 7:25:12 AM 0.00 1000.370 74.786 64 0.022958 1.250006 8/21/2015 7:26:12 AM 0.00 1000.840 74.768 64 0.022953 1.250005 8/21/2015 7:27:12 AM 0.00 1000.400 74.804 64 0.022958 1.250005 8/21/2015 7:28:12 AM 0.00 1000.530 74.750 64 0.022958 1.250006 8/21/2015 7:29:12 AM 0.00 1000.710 74.750 64 0.022958 1.250005 8/21/2015 7:30:12 AM 0.00 1000.620 74.822 64 0.022958 1.250004 8/21/2015 7:31:12 AM 0.00 1000.560 74.786 64 0.022958 1.250005 8/21/2015 7:32:12 AM 0.00 1000.530 74.822 64 0.022958 1.250005 8/21/2015 7:33:12 AM 0.00 1000.810 74.840 64 0.022958 1.250006 8/21/2015 7:34:12 AM 0.00 1000.620 74.750 64 0.022958 1.250006 8/21/2015 7:35:12 AM 0.00 1000.710 74.750 64 0.022964 1.250007 8/21/2015 7:36:12 AM 0.00 1000.530 74.678 64 0.022958 1.250006 8/21/2015 7:37:12 AM 0.00 1000.840 74.696 64 0.022964 1.250006 8/21/2015 7:38:12 AM 0.00 1000.460 74.786 64 0.022958 1.250005 8/21/2015 7:39:12 AM 0.00 1000.590 74.732 64 0.022958 1.250005 8/21/2015 7:40:12 AM 0.00 1000.530 74.660 64 0.022958 1.250005 8/21/2015 7:41:12 AM 0.00 1001.060 74.732 64 0.022953 1.250005 8/21/2015 7:42:12 AM 0.00 1001.120 74.696 64 0.022958 1.250005 8/21/2015 7:43:12 AM 0.00 1000.560 74.696 64 0.022958 1.250005 8/21/2015 7:44:12 AM 0.00 1001.030 74.768 64 0.022964 1.250004 8/21/2015 7:45:12 AM 0.00 1000.960 74.732 64 0.022953 1.250005 8/21/2015 7:46:12 AM 0.00 1000.650 74.624 64 0.022953 1.250005 8/21/2015 7:47:12 AM 0.00 1000.710 74.678 65 0.022964 1.250006 8/21/2015 7:48:12 AM 0.00 1000.500 74.642 65 0.022958 1.250006 8/21/2015 7:49:12 AM 0.00 1000.650 74.696 64 0.022958 1.250006 8/21/2015 7:50:12 AM 0.00 1000.530 74.678 65 0.022958 1.250005 8/21/2015 7:51:12 AM 0.00 1000.650 74.624 65 0.022964 1.250005 8/21/2015 7:52:12 AM 0.00 1000.500 74.642 64 0.022970 1.250004 8/21/2015 7:53:12 AM 0.00 1001.210 74.696 65 0.022970 1.250004 8/21/2015 7:54:12 AM 0.00 1001.000 74.660 64 0.022970 1.250005 8/21/2015 7:55:12 AM 0.00 1001.000 74.750 65 0.022970 1.250004 8/21/2015 7:56:12 AM 0.00 1001.310 74.696 64 0.022970 1.250005 8/21/2015 7:57:12 AM 0.00 1001.090 74.660 65 0.022964 1.250005 8/21/2015 7:58:12 AM 0.00 1000.710 74.678 64 0.022970 1.250005 8/21/2015 7:59:12 AM 0.00 1000.900 74.588 64 0.022976 1.25 8/21/2015 8:00:12 AM 0.00 1001.000 74.678 65 0.022976 1.250002 8/21/2015 8:01:12 AM 0.00 1000.590 74.570 65 0.022976 1.250003 8/21/2015 8:02:12 AM 0.00 1000.400 74.642 65 0.022976 1.250002 8/21/2015 8:03:12 AM 0.00 1000.960 74.642 65 0.022976 1.250003 8/21/2015 8:04:12 AM 0.00 1000.750 74.696 65 0.022976 1.250003 8/21/2015 8:05:12 AM 0.00 1000.960 74.642 65 0.022976 1.250002 8/21/2015 8:06:12 AM 0.00 1001.180 74.660 65 0.022976 1.250003 8/21/2015 8:07:12 AM 0.00 1001.340 74.642 65 0.022982 1.250003 8/21/2015 8:08:12 AM 0.00 1001.370 74.660 65 0.022982 1.250003 8/21/2015 8:09:12 AM 0.00 1000.960 74.642 65 0.022976 1.250002 8/21/2015 8:10:12 AM 0.00 1000.530 74.588 65 0.022982 1.250002 8/21/2015 8:11:12 AM 0.00 1000.900 74.588 65 0.022982 1.250003 8/21/2015 8:12:12 AM 0.00 1001.060 74.570 65 0.022976 1.250002 8/21/2015 8:13:12 AM 0.00 1001.150 74.642 65 0.022982 1.250002 8/21/2015 8:14:12 AM 0.00 1000.870 74.570 65 0.022982 1.250002 8/21/2015 8:15:12 AM 0.00 1000.810 74.588 65 0.022976 1.250003 8/21/2015 8:16:12 AM 0.00 1000.780 74.570 65 0.022982 1.250003 8/21/2015 8:17:12 AM 0.00 1000.650 74.606 65 0.022976 1.250003 8/21/2015 8:18:12 AM 0.00 1001.370 74.678 65 0.022976 1.250003 8/21/2015 8:19:12 AM 0.00 1000.650 74.606 65 0.022976 1.250003 8/21/2015 8:20:12 AM 0.00 1000.900 74.750 65 0.022976 1.250003 8/21/2015 8:21:12 AM 0.00 1001.310 74.606 65 0.022976 1.250003 8/21/2015 8:22:12 AM 0.00 1001.090 74.660 65 0.022982 1.250002 8/21/2015 8:23:12 AM 0.00 1001.210 74.696 65 0.022982 1.250002 8/21/2015 8:24:12 AM 0.00 1001.310 74.624 65 0.022982 1.250003 8/21/2015 8:25:12 AM 0.00 1001.030 74.624 65 0.022982 1.250003 8/21/2015 8:26:12 AM 0.00 1001.340 74.570 65 0.022982 1.250003 8/21/2015 8:27:12 AM 0.00 1001.120 74.606 65 0.022982 1.250003 8/21/2015 8:28:12 AM 0.00 1001.120 74.624 65 0.022982 1.250003 8/21/2015 8:29:12 AM 0.00 1000.750 74.552 65 0.022982 1.250002 8/21/2015 8:30:12 AM 0.00 1001.180 74.660 65 0.022976 1.250002 8/21/2015 8:31:12 AM 0.00 1000.960 74.570 65 0.022976 1.250002 8/21/2015 8:32:12 AM 0.00 1000.870 74.570 65 0.022982 1.250003 8/21/2015 8:33:12 AM 0.00 1000.810 74.516 65 0.022976 1.250003 8/21/2015 8:34:12 AM 0.00 1001.180 74.588 65 0.022976 1.250004 8/21/2015 8:35:12 AM 0.00 1000.680 74.570 65 0.022976 1.250004 8/21/2015 8:36:12 AM 0.00 1001.090 74.516 65 0.022976 1.250004 8/21/2015 8:37:12 AM 0.00 1001.060 74.570 65 0.022976 1.250004 8/21/2015 8:38:12 AM 0.00 1001.310 74.606 65 0.022970 1.250004 8/21/2015 8:39:12 AM 0.00 1001.150 74.642 65 0.022970 1.250004 8/21/2015 8:40:12 AM 0.00 1001.250 74.552 65 0.022976 1.250003 8/21/2015 8:41:12 AM 0.00 1000.780 74.642 65 0.022976 1.250003 8/21/2015 8:42:12 AM 0.00 1001.650 74.588 65 0.022976 1.250003 8/21/2015 8:43:12 AM 0.00 1001.210 74.606 65 0.022976 1.250003 8/21/2015 8:44:12 AM 0.00 1001.250 74.642 65 0.022970 1.250002 8/21/2015 8:45:12 AM 0.00 1001.250 74.552 65 0.022964 1.250004 8/21/2015 8:46:12 AM 0.00 1000.870 74.642 65 0.022964 1.250004 8/21/2015 8:47:12 AM 0.00 1001.090 74.516 65 0.022970 1.250005 8/21/2015 8:48:12 AM 0.00 1001.150 74.552 65 0.022964 1.250005 8/21/2015 8:49:12 AM 0.00 1001.370 74.588 65 0.022970 1.250004 8/21/2015 8:50:12 AM 0.00 1001.340 74.642 65 0.022970 1.250004 8/21/2015 8:51:12 AM 0.00 1001.150 74.570 65 0.022970 1.250004 8/21/2015 8:52:12 AM 0.00 1001.150 74.552 65 0.022976 1.250004 8/21/2015 8:53:12 AM 0.00 1001.180 74.660 65 0.022970 1.250003 8/21/2015 8:54:12 AM 0.00 1001.400 74.606 65 0.022970 1.250003 8/21/2015 8:55:12 AM 0.00 1001.210 74.606 65 0.022970 1.250004 8/21/2015 8:56:12 AM 0.00 1001.430 74.642 65 0.022970 1.250004 8/21/2015 8:57:12 AM 0.00 1001.000 74.516 65 0.022970 1.250005 8/21/2015 8:58:12 AM 0.00 1001.000 74.516 65 0.022964 1.250004 8/21/2015 8:59:12 AM 0.00 1001.090 74.516 65 0.022976 1.249995 8/21/2015 9:00:12 AM 0.00 1001.000 74.516 65 0.022970 1.250002 8/21/2015 9:01:12 AM 0.00 1001.180 74.498 65 0.022970 1.250003 8/21/2015 9:02:12 AM 0.00 1001.180 74.498 65 0.022964 1.250003 8/21/2015 9:03:12 AM 0.00 1001.030 74.606 65 0.022970 1.250003 8/21/2015 9:04:12 AM 0.00 1001.370 74.660 65 0.022964 1.250003 8/21/2015 9:05:12 AM 0.00 1000.810 74.588 65 0.022964 1.250004 8/21/2015 9:06:12 AM 0.00 1001.280 74.660 65 0.022964 1.250004 8/21/2015 9:07:12 AM 0.00 1001.310 74.624 65 0.022964 1.250004 8/21/2015 9:08:12 AM 0.00 1001.000 74.516 65 0.022964 1.250004 8/21/2015 9:09:12 AM 0.00 1001.370 74.588 65 0.022964 1.250004 8/21/2015 9:10:12 AM 0.00 1001.210 74.606 65 0.022958 1.250004 8/21/2015 9:11:12 AM 0.00 1001.060 74.552 65 0.022964 1.250004 8/21/2015 9:12:12 AM 0.00 1001.620 74.642 65 0.022958 1.250004 8/21/2015 9:13:12 AM 0.00 1001.180 74.516 65 0.022958 1.250003 8/21/2015 9:14:12 AM 0.00 1001.210 74.606 65 0.022964 1.250004 8/21/2015 9:15:12 AM 0.00 1001.400 74.552 65 0.022964 1.250004 8/21/2015 9:16:12 AM 0.00 1001.250 74.570 65 0.022958 1.250004 8/21/2015 9:17:12 AM 0.00 1001.280 74.516 65 0.022958 1.250005 8/21/2015 9:18:12 AM 0.00 1001.840 74.516 65 0.022958 1.250005 8/21/2015 9:19:12 AM 0.00 1001.310 74.552 65 0.022958 1.250005 8/21/2015 9:20:12 AM 0.00 1001.120 74.462 65 0.022958 1.250005 8/21/2015 9:21:12 AM 0.00 1001.460 74.498 65 0.022958 1.250005 8/21/2015 9:22:12 AM 0.00 1001.590 74.606 65 0.022958 1.250005 8/21/2015 9:23:12 AM 0.00 1001.250 74.570 65 0.022958 1.250005 8/21/2015 9:24:12 AM 0.00 1001.370 74.498 65 0.022958 1.250005 8/21/2015 9:25:12 AM 0.00 1001.370 74.498 65 0.022958 1.250005 8/21/2015 9:26:12 AM 0.00 1001.180 74.516 65 0.022958 1.250005 8/21/2015 9:27:12 AM 0.00 1001.210 74.462 65 0.022953 1.250005 8/21/2015 9:28:12 AM 0.00 1001.620 74.480 66 0.022958 1.250005 8/21/2015 9:29:12 AM 0.00 1001.460 74.588 65 0.022958 1.250003 8/21/2015 9:30:12 AM 0.00 1001.650 74.516 65 0.022953 1.250004 8/21/2015 9:31:12 AM 0.00 1001.030 74.462 65 0.022953 1.250005 8/21/2015 9:32:12 AM 0.00 1001.650 74.498 65 0.022953 1.250005 8/21/2015 9:33:12 AM 0.00 1001.400 74.534 65 0.022953 1.250006 8/21/2015 9:34:12 AM 0.00 1001.430 74.552 65 0.022953 1.250006 8/21/2015 9:35:12 AM 0.00 1001.750 74.606 65 0.022953 1.250007 8/21/2015 9:36:12 AM 0.00 1001.810 74.552 65 0.022953 1.250006 8/21/2015 9:37:12 AM 0.00 1001.840 74.606 65 0.022958 1.250007 8/21/2015 9:38:12 AM 0.00 1001.590 74.534 65 0.022958 1.250006 8/21/2015 9:39:12 AM 0.00 1001.620 74.570 66 0.022953 1.250006 8/21/2015 9:40:12 AM 0.00 1001.430 74.480 65 0.022953 1.250006 8/21/2015 9:41:12 AM 0.00 1001.530 74.570 66 0.022947 1.250006 8/21/2015 9:42:12 AM 0.00 1001.370 74.498 65 0.022947 1.250006 8/21/2015 9:43:12 AM 0.00 1001.810 74.570 65 0.022953 1.250006 8/21/2015 9:44:12 AM 0.00 1001.650 74.498 65 0.022953 1.250005 8/21/2015 9:45:12 AM 0.00 1001.840 74.498 65 0.022947 1.250007 8/21/2015 9:46:12 AM 0.00 1002.210 74.588 65 0.022947 1.250007 8/21/2015 9:47:12 AM 0.00 1001.680 74.552 65 0.022947 1.250007 8/21/2015 9:48:12 AM 0.00 1001.750 74.516 65 0.022947 1.250007 8/21/2015 9:49:12 AM 0.00 1001.870 74.534 65 0.022947 1.250007 8/21/2015 9:50:12 AM 0.00 1001.960 74.552 65 0.022947 1.250006 8/21/2015 9:51:12 AM 0.00 1001.460 74.516 65 0.022953 1.250006 8/21/2015 9:52:12 AM 0.00 1002.060 74.534 66 0.022953 1.250005 8/21/2015 9:53:12 AM 0.00 1001.960 74.534 66 0.022953 1.250006 8/21/2015 9:54:12 AM 0.00 1001.810 74.552 66 0.022953 1.250006 8/21/2015 9:55:12 AM 0.00 1001.710 74.570 66 0.022953 1.250006 8/21/2015 9:56:12 AM 0.00 1002.060 74.534 66 0.022953 1.250007 8/21/2015 9:57:12 AM 0.00 1001.680 74.534 66 0.022947 1.250007 8/21/2015 9:58:12 AM 0.00 1001.680 74.534 66 0.022953 1.250006 8/21/2015 9:59:12 AM 0.00 1001.840 74.588 66 0.022953 1.249997 8/21/2015 10:00:12 AM 0.00 1001.460 74.498 66 0.022953 1.250005 8/21/2015 10:01:12 AM 0.00 1001.710 74.570 65 0.022947 1.250005 8/21/2015 10:02:12 AM 0.00 1001.840 74.498 66 0.022947 1.250006 8/21/2015 10:03:12 AM 0.00 1001.780 74.552 66 0.022947 1.250006 8/21/2015 10:04:12 AM 0.00 1002.060 74.534 66 0.022947 1.250006 8/21/2015 10:05:12 AM 0.00 1001.870 74.534 65 0.022947 1.250006 8/21/2015 10:06:12 AM 0.00 1002.000 74.570 65 0.022947 1.250006 8/21/2015 10:07:12 AM 0.00 1002.000 74.498 66 0.022941 1.250006 8/21/2015 10:08:12 AM 0.00 1001.930 74.498 66 0.022941 1.250006 8/21/2015 10:09:12 AM 0.00 1001.680 74.552 65 0.022941 1.250006 8/21/2015 10:10:12 AM 0.00 1001.870 74.462 66 0.022947 1.250006 8/21/2015 10:11:12 AM 0.00 1002.090 74.498 66 0.022941 1.250006 8/21/2015 10:12:12 AM 0.00 1002.180 74.498 66 0.022941 1.250006 8/21/2015 10:13:12 AM 0.00 1002.030 74.516 66 0.022947 1.250005 8/21/2015 10:14:12 AM 0.00 1002.000 74.498 66 0.022941 1.250006 8/21/2015 10:15:12 AM 0.00 1002.180 74.570 66 0.022941 1.250006 8/21/2015 10:16:12 AM 0.00 1001.750 74.498 66 0.022947 1.250006 8/21/2015 10:17:12 AM 0.00 1001.960 74.462 66 0.022941 1.250006 8/21/2015 10:18:12 AM 0.00 1001.530 74.480 66 0.022941 1.250006 8/21/2015 10:19:12 AM 0.00 1002.250 74.552 66 0.022947 1.250007 8/21/2015 10:20:12 AM 0.00 1001.930 74.498 66 0.022947 1.250007 8/21/2015 10:21:12 AM 0.00 1001.750 74.516 66 0.022947 1.250007 8/21/2015 10:22:12 AM 0.00 1002.000 74.444 66 0.022953 1.250007 8/21/2015 10:23:12 AM 0.00 1002.180 74.498 66 0.022947 1.250006 8/21/2015 10:24:12 AM 0.00 1001.840 74.498 66 0.022953 1.250007 8/21/2015 10:25:12 AM 0.00 1002.370 74.498 66 0.022953 1.250007 8/21/2015 10:26:12 AM 0.00 1001.930 74.588 66 0.022953 1.250006 8/21/2015 10:27:12 AM 0.00 1002.430 74.552 66 0.022947 1.250006 8/21/2015 10:28:12 AM 0.00 1002.150 74.552 66 0.022953 1.250006 8/21/2015 10:29:12 AM 0.00 1002.210 74.588 66 0.022953 1.250004 8/21/2015 10:30:12 AM 0.00 1001.900 74.570 66 0.022947 1.250006 8/21/2015 10:31:12 AM 0.00 1002.180 74.498 66 0.022947 1.250006 8/21/2015 10:32:12 AM 0.00 1002.120 74.516 66 0.022947 1.250006 8/21/2015 10:33:12 AM 0.00 1002.370 74.498 66 0.022953 1.250007 8/21/2015 10:34:12 AM 0.00 1002.150 74.462 66 0.022941 1.250007 8/21/2015 10:35:12 AM 0.00 1002.340 74.444 66 0.022947 1.250008 8/21/2015 10:36:12 AM 0.00 1002.500 74.588 66 0.022947 1.250007 8/21/2015 10:37:12 AM 0.00 1002.150 74.534 65 0.022947 1.250007 8/21/2015 10:38:12 AM 0.00 1002.060 74.534 66 0.022947 1.250007 8/21/2015 10:39:12 AM 0.00 1002.430 74.534 66 0.022947 1.250007 8/21/2015 10:40:12 AM 0.00 1002.210 74.588 65 0.022947 1.250007 8/21/2015 10:41:12 AM 0.00 1001.750 74.498 66 0.022947 1.250007 8/21/2015 10:42:12 AM 0.00 1001.840 74.516 66 0.022947 1.250006 8/21/2015 10:43:12 AM 0.00 1002.460 74.498 66 0.022953 1.250007 8/21/2015 10:44:12 AM 0.00 1001.930 74.498 65 0.022941 1.250005 8/21/2015 10:45:12 AM 0.00 1002.400 74.516 65 0.022947 1.250007 8/21/2015 10:46:12 AM 0.00 1002.370 74.498 66 0.022941 1.250007 8/21/2015 10:47:12 AM 0.00 1002.060 74.552 66 0.022941 1.250008 8/21/2015 10:48:12 AM 0.00 1001.870 74.534 66 0.022941 1.250007 8/21/2015 10:49:12 AM 0.00 1002.340 74.552 66 0.022947 1.250007 8/21/2015 10:50:12 AM 0.00 1001.930 74.408 66 0.022953 1.250007 8/21/2015 10:51:12 AM 0.00 1001.960 74.462 65 0.022953 1.250006 8/21/2015 10:52:12 AM 0.00 1002.060 74.462 66 0.022958 1.250006 8/21/2015 10:53:12 AM 0.00 1001.960 74.462 66 0.022953 1.250005 8/21/2015 10:54:12 AM 0.00 1002.210 74.408 65 0.022953 1.250007 8/21/2015 10:55:12 AM 0.00 1002.090 74.444 65 0.022953 1.250006 8/21/2015 10:56:12 AM 0.00 1002.000 74.498 66 0.022953 1.250007 8/21/2015 10:57:12 AM 0.00 1002.030 74.408 66 0.022953 1.250007 8/21/2015 10:58:12 AM 0.00 1002.090 74.480 65 0.022953 1.250007 8/21/2015 10:59:12 AM 0.00 1001.960 74.462 65 0.022953 1.249999 8/21/2015 11:00:12 AM 0.00 1002.400 74.516 65 0.022970 1.250004 8/21/2015 11:01:12 AM 0.00 1001.960 74.552 65 0.022964 1.250003 8/21/2015 11:02:12 AM 0.00 1002.090 74.498 65 0.022958 1.250004 8/21/2015 11:03:12 AM 0.00 1002.090 74.444 65 0.022958 1.250004 8/21/2015 11:04:12 AM 0.00 1001.780 74.462 65 0.022964 1.250004 8/21/2015 11:05:12 AM 0.00 1002.060 74.462 65 0.022964 1.250004 8/21/2015 11:06:12 AM 0.00 1002.090 74.444 65 0.022958 1.250004 8/21/2015 11:07:12 AM 0.00 1002.090 74.498 65 0.022964 1.250004 8/21/2015 11:08:12 AM 0.00 1002.090 74.498 65 0.022964 1.250004 8/21/2015 11:09:12 AM 0.00 1002.250 74.552 65 0.022964 1.250004 8/21/2015 11:10:12 AM 0.00 1002.030 74.408 65 0.022958 1.250004 8/21/2015 11:11:12 AM 0.00 1002.180 74.444 65 0.022964 1.250004 8/21/2015 11:12:12 AM 0.00 1002.090 74.498 65 0.022958 1.250004 8/21/2015 11:13:12 AM 0.00 1001.900 74.444 65 0.022964 1.250003 8/21/2015 11:14:12 AM 0.00 1002.460 74.498 65 0.022964 1.250004 8/21/2015 11:15:12 AM 0.00 1002.590 74.588 65 0.022964 1.250004 8/21/2015 11:16:12 AM 0.00 1002.060 74.462 65 0.022964 1.250004 8/21/2015 11:17:12 AM 0.00 1002.090 74.498 65 0.022964 1.250004 8/21/2015 11:18:12 AM 0.00 1001.840 74.408 66 0.022964 1.250004 8/21/2015 11:19:12 AM 0.00 1002.060 74.462 65 0.022964 1.250004 8/21/2015 11:20:12 AM 0.00 1002.000 74.444 66 0.022964 1.250004 8/21/2015 11:21:12 AM 0.00 1002.150 74.462 65 0.022964 1.250004 8/21/2015 11:22:12 AM 0.00 1001.960 74.354 65 0.022970 1.250003 8/21/2015 11:23:12 AM 0.00 1002.120 74.390 65 0.022970 1.250004 8/21/2015 11:24:12 AM 0.00 1002.530 74.426 65 0.022970 1.250004 8/21/2015 11:25:12 AM 0.00 1001.620 74.480 65 0.022970 1.250004 8/21/2015 11:26:12 AM 0.00 1002.060 74.552 65 0.022970 1.250004 8/21/2015 11:27:12 AM 0.00 1001.900 74.444 65 0.022976 1.250003 8/21/2015 11:28:12 AM 0.00 1002.210 74.390 65 0.022976 1.250005 8/21/2015 11:29:12 AM 0.00 1002.000 74.498 65 0.022970 1.250002 8/21/2015 11:30:12 AM 0.00 1001.750 74.390 65 0.022970 1.250003 8/21/2015 11:31:12 AM 0.00 1002.000 74.444 65 0.022976 1.250003 8/21/2015 11:32:12 AM 0.00 1002.000 74.480 65 0.022970 1.250003 8/21/2015 11:33:12 AM 0.00 1002.340 74.552 65 0.022976 1.250004 8/21/2015 11:34:12 AM 0.00 1002.370 74.498 66 0.022976 1.250004 8/21/2015 11:35:12 AM 0.00 1002.150 74.426 66 0.022976 1.250004 8/21/2015 11:36:12 AM 0.00 1002.090 74.444 65 0.022970 1.250004 8/21/2015 11:37:12 AM 0.00 1001.930 74.390 66 0.022976 1.250004 8/21/2015 11:38:12 AM 0.00 1001.900 74.480 66 0.022970 1.250004 8/21/2015 11:39:12 AM 0.00 1002.310 74.516 65 0.022970 1.250004 8/21/2015 11:40:12 AM 0.00 1002.030 74.408 65 0.022976 1.250004 8/21/2015 11:41:12 AM 0.00 1001.960 74.354 66 0.022970 1.250004 8/21/2015 11:42:12 AM 0.00 1001.810 74.444 65 0.022964 1.250004 8/21/2015 11:43:12 AM 0.00 1001.500 74.426 65 0.022964 1.250005 8/21/2015 11:44:12 AM 0.00 1002.000 74.444 66 0.022970 1.250003 8/21/2015 11:45:12 AM 0.00 1001.840 74.516 65 0.022970 1.250005 8/21/2015 11:46:12 AM 0.00 1001.930 74.408 65 0.022964 1.250004 8/21/2015 11:47:12 AM 0.00 1001.870 74.462 66 0.022964 1.250004 8/21/2015 11:48:12 AM 0.00 1001.840 74.390 65 0.022964 1.250004 8/21/2015 11:49:12 AM 0.00 1001.840 74.408 66 0.022964 1.250003 8/21/2015 11:50:12 AM 0.00 1001.840 74.390 65 0.022970 1.250003 8/21/2015 11:51:12 AM 0.00 1002.000 74.444 66 0.022970 1.250003 8/21/2015 11:52:12 AM 0.00 1001.710 74.444 66 0.022976 1.250003 8/21/2015 11:53:12 AM 0.00 1001.930 74.498 66 0.022970 1.250003 8/21/2015 11:54:12 AM 0.00 1002.000 74.480 65 0.022970 1.250004 8/21/2015 11:55:12 AM 0.00 1001.620 74.480 66 0.022970 1.250004 8/21/2015 11:56:12 AM 0.00 1001.900 74.444 65 0.022970 1.250004 8/21/2015 11:57:12 AM 0.00 1001.710 74.444 66 0.022964 1.250004 8/21/2015 11:58:12 AM 0.00 1001.870 74.462 66 0.022970 1.250005 8/21/2015 11:59:12 AM 0.00 1001.870 74.462 66 0.022976 1.249995 8/21/2015 12:00:12 PM 0.00 1001.900 74.480 65 0.022988 1.250001 8/21/2015 12:01:12 PM 0.00 1001.750 74.408 66 0.022982 1.250001 8/21/2015 12:02:12 PM 0.00 1001.680 74.354 66 0.022982 1.250002 8/21/2015 12:03:12 PM 0.00 1001.430 74.444 65 0.022976 1.250002 8/21/2015 12:04:12 PM 0.00 1002.250 74.552 65 0.022976 1.250002 8/21/2015 12:05:12 PM 0.00 1001.750 74.408 65 0.022976 1.250002 8/21/2015 12:06:12 PM 0.00 1001.680 74.354 65 0.022976 1.250002 8/21/2015 12:07:12 PM 0.00 1002.150 74.462 65 0.022976 1.250002 8/21/2015 12:08:12 PM 0.00 1002.150 74.426 66 0.022976 1.250002 8/21/2015 12:09:12 PM 0.00 1002.180 74.444 65 0.022976 1.250002 8/21/2015 12:10:12 PM 0.00 1001.780 74.426 66 0.022970 1.250002 8/21/2015 12:11:12 PM 0.00 1002.340 74.552 66 0.022976 1.250002 8/21/2015 12:12:12 PM 0.00 1001.930 74.408 66 0.022976 1.250002 8/21/2015 12:13:12 PM 0.00 1001.680 74.354 66 0.022976 1.250002 8/21/2015 12:14:12 PM 0.00 1002.340 74.426 65 0.022976 1.250002 8/21/2015 12:15:12 PM 0.00 1002.060 74.462 66 0.022982 1.250002 8/21/2015 12:16:12 PM 0.00 1001.960 74.462 66 0.022970 1.250002 8/21/2015 12:17:12 PM 0.00 1002.150 74.426 66 0.022976 1.250002 8/21/2015 12:18:12 PM 0.00 1001.650 74.390 66 0.022970 1.250003 8/21/2015 12:19:12 PM 0.00 1001.680 74.354 66 0.022970 1.250003 8/21/2015 12:20:12 PM 0.00 1002.030 74.390 66 0.022976 1.250003 8/21/2015 12:21:12 PM 0.00 1002.060 74.426 66 0.022976 1.250003 8/21/2015 12:22:12 PM 0.00 1002.530 74.552 66 0.022976 1.250003 8/21/2015 12:23:12 PM 0.00 1001.780 74.462 66 0.022976 1.250003 8/21/2015 12:24:12 PM 0.00 1001.780 74.354 66 0.022982 1.250003 8/21/2015 12:25:12 PM 0.00 1001.680 74.426 66 0.022970 1.250003 8/21/2015 12:26:12 PM 0.00 1001.780 74.426 66 0.022976 1.250003 8/21/2015 12:27:12 PM 0.00 1002.090 74.444 66 0.022976 1.250003 8/21/2015 12:28:12 PM 0.00 1001.930 74.390 66 0.022976 1.250004 8/21/2015 12:29:12 PM 0.00 1002.250 74.426 66 0.022976 1.250002 8/21/2015 12:30:12 PM 0.00 1001.620 74.444 66 0.022976 1.250003 8/21/2015 12:31:12 PM 0.00 1001.750 74.390 66 0.022970 1.250003 8/21/2015 12:32:12 PM 0.00 1001.960 74.354 66 0.022970 1.250003 8/21/2015 12:33:12 PM 0.00 1001.650 74.390 66 0.022976 1.250004 8/21/2015 12:34:12 PM 0.00 1001.930 74.390 66 0.022964 1.250005 8/21/2015 12:35:12 PM 0.00 1001.870 74.462 66 0.022964 1.250005 8/21/2015 12:36:12 PM 0.00 1002.030 74.408 66 0.022964 1.250005 8/21/2015 12:37:12 PM 0.00 1001.590 74.336 66 0.022964 1.250004 8/21/2015 12:38:12 PM 0.00 1001.810 74.444 66 0.022970 1.250004 8/21/2015 12:39:12 PM 0.00 1002.090 74.444 66 0.022970 1.250004 8/21/2015 12:40:12 PM 0.00 1002.340 74.444 66 0.022964 1.250005 8/21/2015 12:41:12 PM 0.00 1001.870 74.462 66 0.022958 1.250004 8/21/2015 12:42:12 PM 0.00 1001.810 74.444 66 0.022964 1.250005 8/21/2015 12:43:12 PM 0.00 1002.090 74.444 66 0.022964 1.250005 8/21/2015 12:44:12 PM 0.00 1002.120 74.408 66 0.022953 1.250004 8/21/2015 12:45:12 PM 0.00 1002.250 74.444 66 0.022953 1.250006 8/21/2015 12:46:12 PM 0.00 1001.810 74.480 66 0.022953 1.250006 8/21/2015 12:47:12 PM 0.00 1002.150 74.462 66 0.022958 1.250006 8/21/2015 12:48:12 PM 0.00 1001.900 74.372 66 0.022958 1.250005 8/21/2015 12:49:12 PM 0.00 1002.340 74.444 66 0.022958 1.250005 8/21/2015 12:50:12 PM 0.00 1001.710 74.372 66 0.022958 1.250005 8/21/2015 12:51:12 PM 0.00 1002.090 74.444 66 0.022958 1.250005 8/21/2015 12:52:12 PM 0.00 1002.090 74.444 66 0.022958 1.250005 8/21/2015 12:53:12 PM 0.00 1001.960 74.426 66 0.022958 1.250005 8/21/2015 12:54:12 PM 0.00 1001.900 74.444 66 0.022964 1.250006 8/21/2015 12:55:12 PM 0.00 1001.900 74.372 66 0.022958 1.250006 8/21/2015 12:56:12 PM 0.00 1001.750 74.408 66 0.022958 1.250006 8/21/2015 12:57:12 PM 0.00 1001.840 74.408 66 0.022958 1.250006 8/21/2015 12:58:12 PM 0.00 1002.090 74.372 66 0.022958 1.250006 8/21/2015 12:59:12 PM 0.00 1002.060 74.426 66 0.022964 1.249996 8/21/2015 1:00:12 PM 0.00 1002.000 74.444 66 0.022970 1.250004 8/21/2015 1:01:12 PM 0.00 1001.840 74.390 66 0.022964 1.250004 8/21/2015 1:02:12 PM 0.00 1001.680 74.336 66 0.022958 1.250005 8/21/2015 1:03:12 PM 0.00 1002.210 74.390 66 0.022964 1.250004 8/21/2015 1:04:12 PM 0.00 1002.250 74.426 66 0.022958 1.250004 8/21/2015 1:05:12 PM 0.00 1001.810 74.444 66 0.022958 1.250004 8/21/2015 1:06:12 PM 0.00 1002.150 74.462 66 0.022964 1.250004 8/21/2015 1:07:12 PM 0.00 1001.710 74.372 66 0.022958 1.250004 8/21/2015 1:08:12 PM 0.00 1002.060 74.462 66 0.022958 1.250004 8/21/2015 1:09:12 PM 0.00 1001.750 74.390 66 0.022958 1.250004 8/21/2015 1:10:12 PM 0.00 1001.870 74.426 66 0.022964 1.250005 8/21/2015 1:11:12 PM 0.00 1001.560 74.408 66 0.022953 1.250005 8/21/2015 1:12:12 PM 0.00 1001.620 74.372 66 0.022958 1.250005 8/21/2015 1:13:12 PM 0.00 1001.590 74.462 66 0.022953 1.250004 8/21/2015 1:14:12 PM 0.00 1001.960 74.426 66 0.022953 1.250005 8/21/2015 1:15:12 PM 0.00 1001.710 74.444 66 0.022953 1.250005 8/21/2015 1:16:12 PM 0.00 1002.090 74.444 66 0.022953 1.250005 8/21/2015 1:17:12 PM 0.00 1001.710 74.372 66 0.022947 1.250005 8/21/2015 1:18:12 PM 0.00 1001.530 74.480 66 0.022947 1.250006 8/21/2015 1:19:12 PM 0.00 1001.560 74.390 66 0.022947 1.250006 8/21/2015 1:20:12 PM 0.00 1001.650 74.408 66 0.022947 1.250006 8/21/2015 1:21:12 PM 0.00 1001.530 74.372 66 0.022947 1.250006 8/21/2015 1:22:12 PM 0.00 1001.560 74.390 66 0.022953 1.250006 8/21/2015 1:23:12 PM 0.00 1001.150 74.444 66 0.022953 1.250006 8/21/2015 1:24:12 PM 0.00 1001.900 74.480 66 0.022953 1.250006 8/21/2015 1:25:12 PM 0.00 1001.460 74.390 66 0.022953 1.250006 8/21/2015 1:26:12 PM 0.00 1001.430 74.444 66 0.022947 1.250006 8/21/2015 1:27:12 PM 0.00 1002.030 74.408 66 0.022947 1.250006 8/21/2015 1:28:12 PM 0.00 1001.370 74.390 66 0.022947 1.250006 8/21/2015 1:29:12 PM 0.00 1001.810 74.372 66 0.022941 1.250005 8/21/2015 1:30:12 PM 0.00 1001.460 74.498 66 0.022941 1.250006 8/21/2015 1:31:12 PM 0.00 1001.120 74.354 66 0.022947 1.250007 8/21/2015 1:32:12 PM 0.00 1001.340 74.372 66 0.022947 1.250007 8/21/2015 1:33:12 PM 0.00 1002.090 74.372 66 0.022947 1.250008 8/21/2015 1:34:12 PM 0.00 1001.780 74.462 66 0.022941 1.250008 8/21/2015 1:35:12 PM 0.00 1001.460 74.390 66 0.022941 1.250008 8/21/2015 1:36:12 PM 0.00 1001.680 74.354 66 0.022941 1.250008 8/21/2015 1:37:12 PM 0.00 1001.620 74.444 66 0.022941 1.250008 8/21/2015 1:38:12 PM 0.00 1001.900 74.480 66 0.022941 1.250007 8/21/2015 1:39:12 PM 0.00 1002.030 74.390 66 0.022941 1.250008 8/21/2015 1:40:12 PM 0.00 1001.870 74.426 66 0.022941 1.250007 8/21/2015 1:41:12 PM 0.00 1001.930 74.390 66 0.022935 1.250007 8/21/2015 1:42:12 PM 0.00 1001.810 74.444 66 0.022941 1.250008 8/21/2015 1:43:12 PM 0.00 1001.810 74.480 66 0.022941 1.250008 8/21/2015 1:44:12 PM 0.00 1001.560 74.408 66 0.022935 1.250006 8/21/2015 1:45:12 PM 0.00 1001.900 74.444 66 0.022935 1.250008 8/21/2015 1:46:12 PM 0.00 1002.000 74.372 66 0.022935 1.250008 8/21/2015 1:47:12 PM 0.00 1001.780 74.462 66 0.022935 1.250008 8/21/2015 1:48:12 PM 0.00 1001.590 74.354 66 0.022941 1.250008 8/21/2015 1:49:12 PM 0.00 1002.030 74.390 66 0.022935 1.250007 8/21/2015 1:50:12 PM 0.00 1001.650 74.408 66 0.022935 1.250007 8/21/2015 1:51:12 PM 0.00 1001.780 74.354 66 0.022935 1.250007 8/21/2015 1:52:12 PM 0.00 1001.460 74.408 66 0.022941 1.250007 8/21/2015 1:53:12 PM 0.00 1001.250 74.480 66 0.022941 1.250007 8/21/2015 1:54:12 PM 0.00 1001.560 74.390 66 0.022941 1.250008 8/21/2015 1:55:12 PM 0.00 1001.430 74.372 66 0.022941 1.250008 8/21/2015 1:56:12 PM 0.00 1001.530 74.444 66 0.022935 1.250007 8/21/2015 1:57:12 PM 0.00 1001.780 74.426 66 0.022941 1.250008 8/21/2015 1:58:12 PM 0.00 1001.460 74.390 66 0.022947 1.250008 8/21/2015 1:59:12 PM 0.00 1001.680 74.426 66 0.022941 1.250006 8/21/2015 2:00:12 PM 0.00 1001.560 74.390 66 0.022941 1.250007 8/21/2015 2:01:12 PM 0.00 1001.460 74.390 66 0.022941 1.250006 8/21/2015 2:02:12 PM 0.00 1001.590 74.426 66 0.022941 1.250006 8/21/2015 2:03:12 PM 0.00 1001.650 74.390 66 0.022941 1.250006 8/21/2015 2:04:12 PM 0.00 1001.250 74.444 66 0.022947 1.250006 8/21/2015 2:05:12 PM 0.00 1002.060 74.426 66 0.022947 1.250006 8/21/2015 2:06:12 PM 0.00 1001.650 74.408 66 0.022947 1.250006 8/21/2015 2:07:12 PM 0.00 1001.650 74.390 66 0.022947 1.250006 8/21/2015 2:08:12 PM 0.00 1001.430 74.372 66 0.022953 1.250006 8/21/2015 2:09:12 PM 0.00 1001.180 74.408 66 0.022953 1.250006 8/21/2015 2:10:12 PM 0.00 1001.400 74.354 66 0.022953 1.250006 8/21/2015 2:11:12 PM 0.00 1001.680 74.354 66 0.022953 1.250006 8/21/2015 2:12:12 PM 0.00 1001.590 74.426 66 0.022953 1.250006 8/21/2015 2:13:12 PM 0.00 1001.370 74.498 66 0.022953 1.250005 8/21/2015 2:14:12 PM 0.00 1001.370 74.318 66 0.022947 1.250005 8/21/2015 2:15:12 PM 0.00 1001.680 74.426 66 0.022947 1.250005 8/21/2015 2:16:12 PM 0.00 1001.900 74.444 66 0.022953 1.250005 8/21/2015 2:17:12 PM 0.00 1001.090 74.390 66 0.022953 1.250005 8/21/2015 2:18:12 PM 0.00 1001.180 74.390 66 0.022953 1.250006 8/21/2015 2:19:12 PM 0.00 1001.930 74.390 66 0.022953 1.250005 8/21/2015 2:20:12 PM 0.00 1001.560 74.390 66 0.022953 1.250005 8/21/2015 2:21:12 PM 0.00 1001.810 74.372 66 0.022958 1.250005 8/21/2015 2:22:12 PM 0.00 1001.250 74.444 66 0.022958 1.250005 8/21/2015 2:23:12 PM 0.00 1001.090 74.390 66 0.022958 1.250005 8/21/2015 2:24:12 PM 0.00 1001.280 74.390 66 0.022958 1.250005 8/21/2015 2:25:12 PM 0.00 1001.460 74.408 66 0.022964 1.250005 8/21/2015 2:26:12 PM 0.00 1001.210 74.426 66 0.022958 1.250005 8/21/2015 2:27:12 PM 0.00 1001.280 74.390 66 0.022964 1.250005 8/21/2015 2:28:12 PM 0.00 1001.430 74.444 66 0.022964 1.250005 8/21/2015 2:29:12 PM 0.00 1001.460 74.390 66 0.022958 1.250004 8/21/2015 2:30:12 PM 0.00 1001.280 74.390 66 0.022964 1.250005 8/21/2015 2:31:12 PM 0.00 1000.900 74.318 66 0.022958 1.250005 8/21/2015 2:32:12 PM 0.00 1001.530 74.444 66 0.022958 1.250005 8/21/2015 2:33:12 PM 0.00 1001.370 74.408 66 0.022964 1.250006 8/21/2015 2:34:12 PM 0.00 1001.250 74.372 66 0.022958 1.250006 8/21/2015 2:35:12 PM 0.00 1001.560 74.408 66 0.022964 1.250006 8/21/2015 2:36:12 PM 0.00 1001.060 74.372 66 0.022958 1.250005 8/21/2015 2:37:12 PM 0.00 1001.060 74.372 66 0.022964 1.250006 8/21/2015 2:38:12 PM 0.00 1001.400 74.426 66 0.022958 1.250005 8/21/2015 2:39:12 PM 0.00 1001.400 74.426 66 0.022958 1.250005 8/21/2015 2:40:12 PM 0.00 1001.150 74.444 66 0.022958 1.250005 8/21/2015 2:41:12 PM 0.00 1001.340 74.444 66 0.022958 1.250005 8/21/2015 2:42:12 PM 0.00 1001.340 74.480 66 0.022964 1.250006 8/21/2015 2:43:12 PM 0.00 1001.120 74.462 66 0.022964 1.250006 8/21/2015 2:44:12 PM 0.00 1000.870 74.372 66 0.022958 1.250004 8/21/2015 2:45:12 PM 0.00 1001.430 74.444 66 0.022958 1.250005 8/21/2015 2:46:12 PM 0.00 1000.930 74.336 66 0.022958 1.250005 8/21/2015 2:47:12 PM 0.00 1001.120 74.426 66 0.022958 1.250005 8/21/2015 2:48:12 PM 0.00 1001.500 74.426 66 0.022964 1.250004 8/21/2015 2:49:12 PM 0.00 1001.180 74.408 66 0.022964 1.250004 8/21/2015 2:50:12 PM 0.00 1001.150 74.372 66 0.022970 1.250004 8/21/2015 2:51:12 PM 0.00 1001.030 74.426 66 0.022964 1.250004 8/21/2015 2:52:12 PM 0.00 1000.780 74.444 66 0.022970 1.250004 8/21/2015 2:53:12 PM 0.00 1000.900 74.390 66 0.022964 1.250004 8/21/2015 2:54:12 PM 0.00 1001.210 74.426 66 0.022964 1.250005 8/21/2015 2:55:12 PM 0.00 1001.340 74.444 66 0.022964 1.250004 8/21/2015 2:56:12 PM 0.00 1001.370 74.408 66 0.022970 1.250004 8/21/2015 2:57:12 PM 0.00 1001.000 74.408 66 0.022970 1.250004 8/21/2015 2:58:12 PM 0.00 1001.310 74.462 66 0.022970 1.250006 8/21/2015 2:59:12 PM 0.00 1000.960 74.372 66 0.022982 1.250003 8/21/2015 3:00:12 PM 0.00 1001.280 74.408 66 0.022976 1.250003 8/21/2015 3:01:12 PM 0.00 1000.840 74.336 66 0.022970 1.250003 8/21/2015 3:02:12 PM 0.00 1001.090 74.390 66 0.022976 1.250002 8/21/2015 3:03:12 PM 0.00 1001.210 74.426 66 0.022976 1.250003 8/21/2015 3:04:12 PM 0.00 1001.120 74.462 66 0.022976 1.250002 8/21/2015 3:05:12 PM 0.00 1001.120 74.354 66 0.022982 1.250003 8/21/2015 3:06:12 PM 0.00 1001.310 74.336 66 0.022982 1.250002 8/21/2015 3:07:12 PM 0.00 1001.000 74.408 66 0.022982 1.250002 8/21/2015 3:08:12 PM 0.00 1001.280 74.318 66 0.022982 1.250002 8/21/2015 3:09:12 PM 0.00 1001.120 74.462 66 0.022976 1.250002 8/21/2015 3:10:12 PM 0.00 1001.000 74.408 66 0.022982 1.250002 8/21/2015 3:11:12 PM 0.00 1000.750 74.354 66 0.022982 1.250002 8/21/2015 3:12:12 PM 0.00 1000.710 74.390 66 0.022976 1.250002 8/21/2015 3:13:12 PM 0.00 1001.180 74.408 66 0.022982 1.250002 8/21/2015 3:14:12 PM 0.00 1001.310 74.354 66 0.022982 1.250002 8/21/2015 3:15:12 PM 0.00 1000.960 74.480 66 0.022982 1.250002 8/21/2015 3:16:12 PM 0.00 1000.810 74.408 66 0.022976 1.250002 8/21/2015 3:17:12 PM 0.00 1000.960 74.372 66 0.022976 1.250002 8/21/2015 3:18:12 PM 0.00 1000.840 74.426 66 0.022976 1.250003 8/21/2015 3:19:12 PM 0.00 1001.210 74.462 66 0.022976 1.250003 8/21/2015 3:20:12 PM 0.00 1001.030 74.354 66 0.022976 1.250002 8/21/2015 3:21:12 PM 0.00 1000.870 74.444 66 0.022976 1.250003 8/21/2015 3:22:12 PM 0.00 1001.120 74.354 66 0.022982 1.250002 8/21/2015 3:23:12 PM 0.00 1001.030 74.336 66 0.022982 1.250002 8/21/2015 3:24:12 PM 0.00 1000.750 74.408 66 0.022982 1.250002 8/21/2015 3:25:12 PM 0.00 1001.280 74.390 66 0.022982 1.250003 8/21/2015 3:26:12 PM 0.00 1000.960 74.444 66 0.022976 1.250002 8/21/2015 3:27:12 PM 0.00 1001.280 74.516 66 0.022982 1.250002 8/21/2015 3:28:12 PM 0.00 1000.900 74.408 66 0.022994 1.250004 8/21/2015 3:29:12 PM 0.00 1000.710 74.390 66 0.022982 1.250001 8/21/2015 3:30:12 PM 0.00 1000.810 74.408 66 0.022982 1.250002 8/21/2015 3:31:12 PM 0.00 1000.900 74.390 66 0.022982 1.250003 8/21/2015 3:32:12 PM 0.00 1001.060 74.444 66 0.022982 1.250003 8/21/2015 3:33:12 PM 0.00 1000.400 74.462 66 0.022982 1.250004 8/21/2015 3:34:12 PM 0.00 1001.000 74.390 66 0.022982 1.250004 8/21/2015 3:35:12 PM 0.00 1000.650 74.408 66 0.022982 1.250004 8/21/2015 3:36:12 PM 0.00 1000.930 74.354 66 0.022976 1.250004 8/21/2015 3:37:12 PM 0.00 1000.810 74.390 67 0.022976 1.250004 8/21/2015 3:38:12 PM 0.00 1000.780 74.444 66 0.022970 1.250003 8/21/2015 3:39:12 PM 0.00 1000.430 74.390 66 0.022976 1.250003 8/21/2015 3:40:12 PM 0.00 1000.460 74.426 66 0.022970 1.250003 8/21/2015 3:41:12 PM 0.00 1000.900 74.408 66 0.022976 1.250004 8/21/2015 3:42:12 PM 0.00 1000.430 74.390 67 0.022976 1.250004 8/21/2015 3:43:12 PM 0.00 1000.460 74.408 66 0.022970 1.250005 8/21/2015 3:44:12 PM 0.00 1000.810 74.390 67 0.022976 1.250003 8/21/2015 3:45:12 PM 0.00 1001.120 74.426 67 0.022970 1.250004 8/21/2015 3:46:12 PM 0.00 1000.780 74.444 66 0.022970 1.250005 8/21/2015 3:47:12 PM 0.00 1000.870 74.480 67 0.022964 1.250004 8/21/2015 3:48:12 PM 0.00 1000.500 74.462 67 0.022970 1.250004 8/21/2015 3:49:12 PM 0.00 1000.590 74.444 67 0.022970 1.250003 8/21/2015 3:50:12 PM 0.00 1000.560 74.426 67 0.022970 1.250004 8/21/2015 3:51:12 PM 0.00 1000.430 74.390 66 0.022964 1.250003 8/21/2015 3:52:12 PM 0.00 1000.680 74.444 67 0.022970 1.250003 8/21/2015 3:53:12 PM 0.00 1000.560 74.408 67 0.022976 1.250004 8/21/2015 3:54:12 PM 0.00 1000.500 74.372 67 0.022970 1.250004 8/21/2015 3:55:12 PM 0.00 1000.900 74.516 67 0.022970 1.250004 8/21/2015 3:56:12 PM 0.00 1000.400 74.372 67 0.022970 1.250004 8/21/2015 3:57:12 PM 0.00 1000.560 74.408 67 0.022970 1.250004 8/21/2015 3:58:12 PM 0.00 1000.340 74.390 67 0.022970 1.250004 8/21/2015 3:59:12 PM 0.00 1000.340 74.390 67 0.022982 1.25 8/21/2015 4:00:12 PM 0.00 1000.620 74.390 67 0.022976 1.250003 8/21/2015 4:01:12 PM 0.00 1000.620 74.390 67 0.022976 1.250002 8/21/2015 4:02:12 PM 0.00 1000.210 74.372 67 0.022970 1.250003 8/21/2015 4:03:12 PM 0.00 1000.620 74.498 67 0.022976 1.250003 8/21/2015 4:04:12 PM 0.00 1000.210 74.372 66 0.022970 1.250003 8/21/2015 4:05:12 PM 0.00 1000.400 74.444 67 0.022970 1.250003 8/21/2015 4:06:12 PM 0.00 1000.370 74.354 67 0.022970 1.250003 8/21/2015 4:07:12 PM 0.00 1000.400 74.444 67 0.022976 1.250003 8/21/2015 4:08:12 PM 0.00 1000.250 74.390 67 0.022970 1.250003 8/21/2015 4:09:12 PM 0.00 1000.400 74.444 67 0.022970 1.250002 8/21/2015 4:10:12 PM 0.00 1000.590 74.444 67 0.022970 1.250003 8/21/2015 4:11:12 PM 0.00 1000.340 74.390 67 0.022970 1.250003 8/21/2015 4:12:12 PM 0.00 1001.030 74.462 67 0.022970 1.250003 8/21/2015 4:13:12 PM 0.00 1000.530 74.390 67 0.022964 1.250003 8/21/2015 4:14:12 PM 0.00 1000.310 74.444 67 0.022970 1.250002 8/21/2015 4:15:12 PM 0.00 1000.430 74.390 67 0.022964 1.250003 8/21/2015 4:16:12 PM 0.00 1001.000 74.498 67 0.022958 1.250003 8/21/2015 4:17:12 PM 0.00 1000.340 74.390 67 0.022958 1.250003 8/21/2015 4:18:12 PM 0.00 1000.180 74.354 67 0.022958 1.250004 8/21/2015 4:19:12 PM 0.00 1000.960 74.480 67 0.022958 1.250004 8/21/2015 4:20:12 PM 0.00 1000.500 74.480 67 0.022958 1.250004 8/21/2015 4:21:12 PM 0.00 1000.780 74.480 67 0.022958 1.250005 8/21/2015 4:22:12 PM 0.00 1000.500 74.462 67 0.022958 1.250004 8/21/2015 4:23:12 PM 0.00 1000.280 74.426 67 0.022958 1.250004 8/21/2015 4:24:12 PM 0.00 1000.500 74.480 67 0.022953 1.250004 8/21/2015 4:25:12 PM 0.00 1000.650 74.408 67 0.022958 1.250005 8/21/2015 4:26:12 PM 0.00 1000.500 74.462 67 0.022958 1.250005 8/21/2015 4:27:12 PM 0.00 1001.000 74.390 67 0.022958 1.250004 8/21/2015 4:28:12 PM 0.00 1000.870 74.444 67 0.022958 1.250005 8/21/2015 4:29:12 PM 0.00 1001.000 74.498 67 0.022953 1.250004 8/21/2015 4:30:12 PM 0.00 1000.900 74.390 67 0.022958 1.250005 8/21/2015 4:31:12 PM 0.00 1000.340 74.390 67 0.022958 1.250006 8/21/2015 4:32:12 PM 0.00 1000.370 74.408 67 0.022953 1.250005 8/21/2015 4:33:12 PM 0.00 1000.250 74.390 67 0.022953 1.250006 8/21/2015 4:34:12 PM 0.00 1000.370 74.354 67 0.022953 1.250007 8/21/2015 4:35:12 PM 0.00 1000.710 74.516 67 0.022953 1.250007 8/21/2015 4:36:12 PM 0.00 1000.250 74.390 67 0.022953 1.250007 8/21/2015 4:37:12 PM 0.00 1000.090 74.408 67 0.022953 1.250007 8/21/2015 4:38:12 PM 0.00 1000.500 74.372 67 0.022947 1.250006 8/21/2015 4:39:12 PM 0.00 1000.870 74.480 67 0.022947 1.250006 8/21/2015 4:40:12 PM 0.00 1000.560 74.408 67 0.022947 1.250007 8/21/2015 4:41:12 PM 0.00 1000.370 74.336 67 0.022947 1.250007 8/21/2015 4:42:12 PM 0.00 1000.430 74.390 67 0.022941 1.250007 8/21/2015 4:43:12 PM 0.00 1000.530 74.498 67 0.022941 1.250007 8/21/2015 4:44:12 PM 0.00 999.370 74.444 67 0.022947 1.250005 8/21/2015 4:45:12 PM 0.00 1000.000 74.426 67 0.022935 1.250007 8/21/2015 4:46:12 PM 0.00 1000.060 74.390 67 0.022935 1.250008 8/21/2015 4:47:12 PM 0.00 1000.090 74.354 67 0.022941 1.250008 8/21/2015 4:48:12 PM 0.00 1000.340 74.498 67 0.022935 1.250007 8/21/2015 4:49:12 PM 0.00 1000.400 74.444 67 0.022941 1.250007 8/21/2015 4:50:12 PM 0.00 1000.370 74.336 67 0.022935 1.250007 8/21/2015 4:51:12 PM 0.00 1000.030 74.462 67 0.022935 1.250007 8/21/2015 4:52:12 PM 0.00 999.900 74.426 67 0.022941 1.250007 8/21/2015 4:53:12 PM 0.00 1000.210 74.444 67 0.022935 1.250007 8/21/2015 4:54:12 PM 0.00 1000.150 74.390 67 0.022941 1.250007 8/21/2015 4:55:12 PM 0.00 1000.340 74.390 67 0.022947 1.250007 8/21/2015 4:56:12 PM 0.00 1000.060 74.390 67 0.022941 1.250008 8/21/2015 4:57:12 PM 0.00 1000.120 74.444 67 0.022935 1.250008 8/21/2015 4:58:12 PM 0.00 1000.460 74.426 67 0.022941 1.250008 8/21/2015 4:59:12 PM 0.00 1000.400 74.480 67 0.022935 1.250004 8/21/2015 5:00:12 PM 0.00 1000.210 74.444 67 0.022941 1.250007 8/21/2015 5:01:12 PM 0.00 1000.250 74.390 67 0.022941 1.250006 8/21/2015 5:02:12 PM 0.00 1000.120 74.480 67 0.022941 1.250007 8/21/2015 5:03:12 PM 0.00 1000.180 74.516 67 0.022941 1.250006 8/21/2015 5:04:12 PM 0.00 1000.280 74.408 67 0.022941 1.250006 8/21/2015 5:05:12 PM 0.00 999.900 74.408 67 0.022941 1.250007 8/21/2015 5:06:12 PM 0.00 1000.150 74.390 67 0.022941 1.250006 8/21/2015 5:07:12 PM 0.00 999.650 74.444 67 0.022947 1.250007 8/21/2015 5:08:12 PM 0.00 999.900 74.516 67 0.022941 1.250006 8/21/2015 5:09:12 PM 0.00 999.840 74.462 67 0.022947 1.250006 8/21/2015 5:10:12 PM 0.00 999.710 74.408 67 0.022941 1.250006 8/21/2015 5:11:12 PM 0.00 1000.400 74.444 67 0.022941 1.250006 8/21/2015 5:12:12 PM 0.00 999.840 74.480 67 0.022947 1.250007 8/21/2015 5:13:12 PM 0.00 999.650 74.444 67 0.022941 1.250006 8/21/2015 5:14:12 PM 0.00 1000.120 74.462 67 0.022947 1.250006 8/21/2015 5:15:12 PM 0.00 999.650 74.444 67 0.022941 1.250006 8/21/2015 5:16:12 PM 0.00 999.710 74.426 67 0.022947 1.250006 8/21/2015 5:17:12 PM 0.00 1000.030 74.462 67 0.022941 1.250006 8/21/2015 5:18:12 PM 0.00 1000.310 74.444 67 0.022941 1.250007 8/21/2015 5:19:12 PM 0.00 1000.060 74.498 67 0.022941 1.250007 8/21/2015 5:20:12 PM 0.00 999.930 74.462 67 0.022941 1.250007 8/21/2015 5:21:12 PM 0.00 999.530 74.426 67 0.022941 1.250007 8/21/2015 5:22:12 PM 0.00 999.930 74.462 67 0.022947 1.250006 8/21/2015 5:23:12 PM 0.00 999.750 74.444 67 0.022941 1.250006 8/21/2015 5:24:12 PM 0.00 999.750 74.480 67 0.022947 1.250007 8/21/2015 5:25:12 PM 0.00 999.840 74.462 67 0.022947 1.250007 8/21/2015 5:26:12 PM 0.00 999.460 74.372 67 0.022947 1.250007 8/21/2015 5:27:12 PM 0.00 1000.280 74.516 67 0.022947 1.250006 8/21/2015 5:28:12 PM 0.00 999.620 74.408 67 0.022947 1.250007 8/21/2015 5:29:12 PM 0.00 999.620 74.408 67 0.022947 1.250005 8/21/2015 5:30:12 PM 0.00 999.780 74.390 67 0.022941 1.250006 8/21/2015 5:31:12 PM 0.00 999.840 74.480 67 0.022941 1.250006 8/21/2015 5:32:12 PM 0.00 999.810 74.552 67 0.022947 1.250006 8/21/2015 5:33:12 PM 0.00 999.710 74.426 67 0.022947 1.250007 8/21/2015 5:34:12 PM 0.00 999.780 74.498 67 0.022941 1.250008 8/21/2015 5:35:12 PM 0.00 1000.280 74.408 67 0.022947 1.250008 8/21/2015 5:36:12 PM 0.00 999.710 74.408 67 0.022941 1.250008 8/21/2015 5:37:12 PM 0.00 999.960 74.390 67 0.022947 1.250008 8/21/2015 5:38:12 PM 0.00 999.500 74.390 67 0.022941 1.250007 8/21/2015 5:39:12 PM 0.00 999.710 74.516 67 0.022947 1.250007 8/21/2015 5:40:12 PM 0.00 999.930 74.444 67 0.022947 1.250007 8/21/2015 5:41:12 PM 0.00 999.840 74.480 67 0.022941 1.250007 8/21/2015 5:42:12 PM 0.00 999.430 74.516 67 0.022947 1.250007 8/21/2015 5:43:12 PM 0.00 999.750 74.462 67 0.022947 1.250008 8/21/2015 5:44:12 PM 0.00 1000.030 74.444 67 0.022947 1.250006 8/21/2015 5:45:12 PM 0.00 999.960 74.498 67 0.022941 1.250008 8/21/2015 5:46:12 PM 0.00 999.930 74.462 67 0.022941 1.250008 8/21/2015 5:47:12 PM 0.00 1000.090 74.426 67 0.022941 1.250008 8/21/2015 5:48:12 PM 0.00 999.810 74.516 67 0.022941 1.250007 8/21/2015 5:49:12 PM 0.00 999.650 74.444 67 0.022941 1.250007 8/21/2015 5:50:12 PM 0.00 1000.150 74.498 67 0.022947 1.250007 8/21/2015 5:51:12 PM 0.00 999.900 74.408 67 0.022947 1.250006 8/21/2015 5:52:12 PM 0.00 999.750 74.444 67 0.022953 1.250006 8/21/2015 5:53:12 PM 0.00 999.750 74.444 67 0.022953 1.250006 8/21/2015 5:54:12 PM 0.00 1000.000 74.516 67 0.022953 1.250007 8/21/2015 5:55:12 PM 0.00 999.750 74.444 67 0.022953 1.250006 8/21/2015 5:56:12 PM 0.00 999.930 74.444 67 0.022953 1.250007 8/21/2015 5:57:12 PM 0.00 999.870 74.498 67 0.022953 1.250007 8/21/2015 5:58:12 PM 0.00 999.750 74.462 67 0.022953 1.250008 8/21/2015 5:59:12 PM 0.00 1000.210 74.480 67 0.022953 1.25 8/21/2015 6:00:12 PM 0.00 1000.090 74.516 67 0.022953 1.250005 8/21/2015 6:01:12 PM 0.00 999.650 74.444 67 0.022958 1.250005 8/21/2015 6:02:12 PM 0.00 999.840 74.480 67 0.022958 1.250005 8/21/2015 6:03:12 PM 0.00 1000.400 74.552 67 0.022958 1.250005 8/21/2015 6:04:12 PM 0.00 999.780 74.570 67 0.022958 1.250005 8/21/2015 6:05:12 PM 0.00 999.930 74.444 67 0.022953 1.250005 8/21/2015 6:06:12 PM 0.00 999.900 74.516 67 0.022958 1.250005 8/21/2015 6:07:12 PM 0.00 1000.210 74.462 67 0.022958 1.250005 8/21/2015 6:08:12 PM 0.00 999.930 74.462 67 0.022958 1.250005 8/21/2015 6:09:12 PM 0.00 1000.210 74.480 67 0.022958 1.250005 8/21/2015 6:10:12 PM 0.00 999.870 74.498 67 0.022958 1.250005 8/21/2015 6:11:12 PM 0.00 999.840 74.462 67 0.022958 1.250005 8/21/2015 6:12:12 PM 0.00 999.400 74.498 67 0.022958 1.250005 8/21/2015 6:13:12 PM 0.00 1000.090 74.552 67 0.022958 1.250004 8/21/2015 6:14:12 PM 0.00 999.870 74.498 67 0.022958 1.250005 8/21/2015 6:15:12 PM 0.00 999.840 74.462 67 0.022958 1.250005 8/21/2015 6:16:12 PM 0.00 1000.120 74.462 67 0.022958 1.250005 8/21/2015 6:17:12 PM 0.00 1000.400 74.444 67 0.022958 1.250005 8/21/2015 6:18:12 PM 0.00 1000.370 74.516 67 0.022958 1.250005 8/21/2015 6:19:12 PM 0.00 999.840 74.462 67 0.022958 1.250005 8/21/2015 6:20:12 PM 0.00 999.280 74.480 67 0.022958 1.250005 8/21/2015 6:21:12 PM 0.00 999.780 74.570 67 0.022958 1.250005 8/21/2015 6:22:12 PM 0.00 999.750 74.462 67 0.022964 1.250004 8/21/2015 6:23:12 PM 0.00 1000.210 74.444 67 0.022964 1.250005 8/21/2015 6:24:12 PM 0.00 999.840 74.552 67 0.022964 1.250005 8/21/2015 6:25:12 PM 0.00 999.870 74.498 67 0.022964 1.250005 8/21/2015 6:26:12 PM 0.00 1000.000 74.516 67 0.022964 1.250005 8/21/2015 6:27:12 PM 0.00 999.810 74.516 67 0.022964 1.250004 8/21/2015 6:28:12 PM 0.00 999.750 74.462 67 0.022970 1.250005 8/21/2015 6:29:12 PM 0.00 1000.210 74.462 67 0.022970 1.250003 8/21/2015 6:30:12 PM 0.00 999.780 74.498 67 0.022964 1.250004 8/21/2015 6:31:12 PM 0.00 1000.060 74.498 67 0.022964 1.250004 8/21/2015 6:32:12 PM 0.00 999.840 74.480 67 0.022964 1.250004 8/21/2015 6:33:12 PM 0.00 999.680 74.498 67 0.022970 1.250005 8/21/2015 6:34:12 PM 0.00 999.780 74.570 67 0.022970 1.250006 8/21/2015 6:35:12 PM 0.00 999.710 74.516 67 0.022970 1.250006 8/21/2015 6:36:12 PM 0.00 999.870 74.498 67 0.022964 1.250005 8/21/2015 6:37:12 PM 0.00 999.900 74.516 67 0.022970 1.250005 8/21/2015 6:38:12 PM 0.00 1000.000 74.516 67 0.022964 1.250004 8/21/2015 6:39:12 PM 0.00 999.870 74.498 67 0.022970 1.250005 8/21/2015 6:40:12 PM 0.00 999.680 74.498 67 0.022964 1.250005 8/21/2015 6:41:12 PM 0.00 999.810 74.516 67 0.022964 1.250005 8/21/2015 6:42:12 PM 0.00 999.680 74.498 67 0.022970 1.250004 8/21/2015 6:43:12 PM 0.00 999.870 74.498 67 0.022964 1.250005 8/21/2015 6:44:12 PM 0.00 1000.060 74.570 67 0.022964 1.250004 8/21/2015 6:45:12 PM 0.00 1000.090 74.516 67 0.022964 1.250005 8/21/2015 6:46:12 PM 0.00 999.780 74.498 67 0.022964 1.250005 8/21/2015 6:47:12 PM 0.00 1000.090 74.552 67 0.022958 1.250006 8/21/2015 6:48:12 PM 0.00 999.310 74.498 67 0.022964 1.250005 8/21/2015 6:49:12 PM 0.00 999.680 74.588 67 0.022964 1.250005 8/21/2015 6:50:12 PM 0.00 1000.030 74.444 67 0.022964 1.250005 8/21/2015 6:51:12 PM 0.00 999.780 74.570 67 0.022976 1.250004 8/21/2015 6:52:12 PM 0.00 1000.000 74.534 67 0.022970 1.250004 8/21/2015 6:53:12 PM 0.00 1000.000 74.552 67 0.022976 1.250004 8/21/2015 6:54:12 PM 0.00 999.840 74.462 67 0.022976 1.250004 8/21/2015 6:55:12 PM 0.00 999.680 74.498 67 0.022970 1.250004 8/21/2015 6:56:12 PM 0.00 999.590 74.588 67 0.022976 1.250004 8/21/2015 6:57:12 PM 0.00 999.680 74.498 67 0.022970 1.250005 8/21/2015 6:58:12 PM 0.00 1000.060 74.570 67 0.022976 1.250005 8/21/2015 6:59:12 PM 0.00 999.500 74.498 67 0.022970 1.249998 8/21/2015 7:00:12 PM 0.00 999.810 74.606 67 0.022982 1.250003 8/21/2015 7:01:12 PM 0.00 1000.030 74.642 67 0.022976 1.250002 8/21/2015 7:02:12 PM 0.00 1000.090 74.552 67 0.022976 1.250002 8/21/2015 7:03:12 PM 0.00 999.710 74.534 67 0.022976 1.250003 8/21/2015 7:04:12 PM 0.00 999.870 74.570 67 0.022976 1.250003 8/21/2015 7:05:12 PM 0.00 999.810 74.516 67 0.022976 1.250003 8/21/2015 7:06:12 PM 0.00 999.810 74.534 67 0.022976 1.250003 8/21/2015 7:07:12 PM 0.00 999.810 74.552 67 0.022976 1.250003 8/21/2015 7:08:12 PM 0.00 999.680 74.570 67 0.022976 1.250003 8/21/2015 7:09:12 PM 0.00 999.960 74.498 67 0.022976 1.250003 8/21/2015 7:10:12 PM 0.00 999.680 74.570 67 0.022976 1.250003 8/21/2015 7:11:12 PM 0.00 999.810 74.552 67 0.022976 1.250003 8/21/2015 7:12:12 PM 0.00 999.870 74.498 67 0.022982 1.250003 8/21/2015 7:13:12 PM 0.00 999.870 74.588 67 0.022982 1.250002 8/21/2015 7:14:12 PM 0.00 999.780 74.498 67 0.022976 1.250002 8/21/2015 7:15:12 PM 0.00 1000.060 74.588 67 0.022976 1.250002 8/21/2015 7:16:12 PM 0.00 999.810 74.516 67 0.022976 1.250003 8/21/2015 7:17:12 PM 0.00 999.710 74.516 66 0.022976 1.250003 8/21/2015 7:18:12 PM 0.00 1000.000 74.516 66 0.022976 1.250003 8/21/2015 7:19:12 PM 0.00 999.460 74.552 67 0.022976 1.250003 8/21/2015 7:20:12 PM 0.00 999.870 74.570 67 0.022970 1.250003 8/21/2015 7:21:12 PM 0.00 999.870 74.498 67 0.022976 1.250003 8/21/2015 7:22:12 PM 0.00 999.960 74.570 67 0.022982 1.250003 8/21/2015 7:23:12 PM 0.00 999.750 74.552 66 0.022982 1.250003 8/21/2015 7:24:12 PM 0.00 1000.310 74.570 67 0.022982 1.250003 8/21/2015 7:25:12 PM 0.00 1000.090 74.534 67 0.022976 1.250003 8/21/2015 7:26:12 PM 0.00 1000.060 74.570 67 0.022982 1.250004 8/21/2015 7:27:12 PM 0.00 999.750 74.552 67 0.022976 1.250003 8/21/2015 7:28:12 PM 0.00 1000.430 74.588 67 0.022976 1.250004 8/21/2015 7:29:12 PM 0.00 1000.430 74.588 67 0.022976 1.250002 8/21/2015 7:30:12 PM 0.00 1000.310 74.552 67 0.022976 1.250003 8/21/2015 7:31:12 PM 0.00 999.460 74.642 66 0.022976 1.250003 8/21/2015 7:32:12 PM 0.00 999.810 74.606 67 0.022970 1.250004 8/21/2015 7:33:12 PM 0.00 999.870 74.588 66 0.022976 1.250005 8/21/2015 7:34:12 PM 0.00 999.620 74.552 67 0.022970 1.250005 8/21/2015 7:35:12 PM 0.00 999.900 74.552 67 0.022976 1.250005 8/21/2015 7:36:12 PM 0.00 1000.060 74.588 66 0.022976 1.250005 8/21/2015 7:37:12 PM 0.00 999.960 74.678 67 0.022970 1.250005 8/21/2015 7:38:12 PM 0.00 999.900 74.552 67 0.022970 1.250004 8/21/2015 7:39:12 PM 0.00 999.650 74.624 66 0.022970 1.250004 8/21/2015 7:40:12 PM 0.00 999.810 74.516 67 0.022970 1.250004 8/21/2015 7:41:12 PM 0.00 999.810 74.516 67 0.022970 1.250004 8/21/2015 7:42:12 PM 0.00 999.590 74.588 66 0.022970 1.250005 8/21/2015 7:43:12 PM 0.00 999.780 74.570 67 0.022970 1.250005 8/21/2015 7:44:12 PM 0.00 1000.120 74.552 67 0.022964 1.250004 8/21/2015 7:45:12 PM 0.00 1000.000 74.606 67 0.022964 1.250005 8/21/2015 7:46:12 PM 0.00 1000.120 74.642 66 0.022958 1.250006 8/21/2015 7:47:12 PM 0.00 999.960 74.570 67 0.022958 1.250006 8/21/2015 7:48:12 PM 0.00 1000.280 74.534 67 0.022958 1.250005 8/21/2015 7:49:12 PM 0.00 1000.310 74.714 67 0.022964 1.250005 8/21/2015 7:50:12 PM 0.00 1000.340 74.588 67 0.022970 1.250005 8/21/2015 7:51:12 PM 0.00 999.960 74.588 67 0.022964 1.250005 8/21/2015 7:52:12 PM 0.00 1000.400 74.714 67 0.022964 1.250004 8/21/2015 7:53:12 PM 0.00 1000.180 74.696 67 0.022970 1.250004 8/21/2015 7:54:12 PM 0.00 1000.060 74.660 66 0.022970 1.250005 8/21/2015 7:55:12 PM 0.00 1000.120 74.624 67 0.022964 1.250005 8/21/2015 7:56:12 PM 0.00 999.960 74.588 67 0.022964 1.250005 8/21/2015 7:57:12 PM 0.00 999.840 74.642 67 0.022964 1.250005 8/21/2015 7:58:12 PM 0.00 1000.400 74.552 67 0.022970 1.250005 8/21/2015 7:59:12 PM 0.00 999.930 74.642 67 0.022964 1.249996 8/21/2015 8:00:12 PM 0.00 1000.030 74.642 66 0.022964 1.250004 8/21/2015 8:01:12 PM 0.00 999.930 74.624 67 0.022964 1.250003 8/21/2015 8:02:12 PM 0.00 1000.680 74.642 66 0.022964 1.250005 8/21/2015 8:03:12 PM 0.00 1000.560 74.606 66 0.022964 1.250004 8/21/2015 8:04:12 PM 0.00 1000.530 74.588 66 0.022964 1.250004 8/21/2015 8:05:12 PM 0.00 1000.150 74.660 66 0.022958 1.250004 8/21/2015 8:06:12 PM 0.00 1000.460 74.624 67 0.022958 1.250005 8/21/2015 8:07:12 PM 0.00 999.840 74.624 66 0.022964 1.250004 8/21/2015 8:08:12 PM 0.00 999.900 74.606 66 0.022958 1.250004 8/21/2015 8:09:12 PM 0.00 1000.590 74.642 66 0.022964 1.250005 8/21/2015 8:10:12 PM 0.00 999.930 74.642 67 0.022958 1.250005 8/21/2015 8:11:12 PM 0.00 1000.030 74.714 67 0.022958 1.250005 8/21/2015 8:12:12 PM 0.00 999.960 74.678 66 0.022958 1.250005 8/21/2015 8:13:12 PM 0.00 1000.030 74.642 67 0.022958 1.250005 8/21/2015 8:14:12 PM 0.00 1000.210 74.642 66 0.022958 1.250005 8/21/2015 8:15:12 PM 0.00 999.900 74.606 66 0.022958 1.250005 8/21/2015 8:16:12 PM 0.00 999.620 74.678 67 0.022958 1.250005 8/21/2015 8:17:12 PM 0.00 999.960 74.660 67 0.022958 1.250005 8/21/2015 8:18:12 PM 0.00 999.900 74.696 67 0.022953 1.250005 8/21/2015 8:19:12 PM 0.00 1000.000 74.696 67 0.022953 1.250006 8/21/2015 8:20:12 PM 0.00 1000.090 74.696 67 0.022953 1.250006 8/21/2015 8:21:12 PM 0.00 1000.120 74.624 66 0.022953 1.250006 8/21/2015 8:22:12 PM 0.00 999.900 74.696 67 0.022958 1.250005 8/21/2015 8:23:12 PM 0.00 1000.090 74.696 67 0.022958 1.250006 8/21/2015 8:24:12 PM 0.00 999.900 74.696 67 0.022953 1.250006 8/21/2015 8:25:12 PM 0.00 1000.280 74.696 66 0.022953 1.250006 8/21/2015 8:26:12 PM 0.00 1000.060 74.660 67 0.022958 1.250006 8/21/2015 8:27:12 PM 0.00 999.930 74.714 67 0.022958 1.250005 8/21/2015 8:28:12 PM 0.00 1000.560 74.786 66 0.022958 1.250005 8/21/2015 8:29:12 PM 0.00 1000.180 74.696 66 0.022958 1.250005 8/21/2015 8:30:12 PM 0.00 1000.030 74.714 67 0.022953 1.250005 8/21/2015 8:31:12 PM 0.00 999.900 74.678 66 0.022953 1.250005 8/21/2015 8:32:12 PM 0.00 1000.060 74.678 67 0.022953 1.250005 8/21/2015 8:33:12 PM 0.00 999.960 74.660 67 0.022953 1.250006 8/21/2015 8:34:12 PM 0.00 1000.180 74.696 67 0.022953 1.250007 8/21/2015 8:35:12 PM 0.00 1000.000 74.696 66 0.022953 1.250007 8/21/2015 8:36:12 PM 0.00 1000.370 74.696 66 0.022953 1.250007 8/21/2015 8:37:12 PM 0.00 1000.120 74.714 66 0.022947 1.250007 8/21/2015 8:38:12 PM 0.00 1000.340 74.750 67 0.022947 1.250007 8/21/2015 8:39:12 PM 0.00 1000.090 74.768 66 0.022953 1.250007 8/21/2015 8:40:12 PM 0.00 1000.280 74.768 66 0.022947 1.250007 8/21/2015 8:41:12 PM 0.00 1000.210 74.732 66 0.022947 1.250007 8/21/2015 8:42:12 PM 0.00 1000.120 74.642 67 0.022947 1.250007 8/21/2015 8:43:12 PM 0.00 999.870 74.750 67 0.022947 1.250007 8/21/2015 8:44:12 PM 0.00 1000.090 74.768 66 0.022947 1.250006 8/21/2015 8:45:12 PM 0.00 1000.280 74.696 67 0.022941 1.250007 8/21/2015 8:46:12 PM 0.00 1000.180 74.696 66 0.022941 1.250007 8/21/2015 8:47:12 PM 0.00 1000.280 74.624 66 0.022941 1.250008 8/21/2015 8:48:12 PM 0.00 1000.310 74.642 67 0.022941 1.250008 8/21/2015 8:49:12 PM 0.00 999.930 74.642 66 0.022941 1.250007 8/21/2015 8:50:12 PM 0.00 1000.370 74.696 66 0.022941 1.250007 8/21/2015 8:51:12 PM 0.00 1000.000 74.696 66 0.022947 1.250007 8/21/2015 8:52:12 PM 0.00 1000.030 74.714 66 0.022953 1.250006 8/21/2015 8:53:12 PM 0.00 1000.120 74.732 66 0.022947 1.250006 8/21/2015 8:54:12 PM 0.00 1000.210 74.714 66 0.022947 1.250007 8/21/2015 8:55:12 PM 0.00 1000.400 74.714 66 0.022947 1.250006 8/21/2015 8:56:12 PM 0.00 999.960 74.750 67 0.022953 1.250007 8/21/2015 8:57:12 PM 0.00 999.900 74.696 67 0.022947 1.250007 8/21/2015 8:58:12 PM 0.00 999.870 74.660 66 0.022947 1.250006 8/21/2015 8:59:12 PM 0.00 1000.060 74.750 67 0.022947 1.250006 8/21/2015 9:00:12 PM 0.00 1000.090 74.696 66 0.022953 1.250006 8/21/2015 9:01:12 PM 0.00 1000.000 74.786 66 0.022947 1.250006 8/21/2015 9:02:12 PM 0.00 1000.060 74.750 66 0.022947 1.250006 8/21/2015 9:03:12 PM 0.00 1000.210 74.714 66 0.022953 1.250006 8/21/2015 9:04:12 PM 0.00 1000.120 74.714 67 0.022947 1.250006 8/21/2015 9:05:12 PM 0.00 1000.030 74.714 66 0.022947 1.250006 8/21/2015 9:06:12 PM 0.00 1000.280 74.768 66 0.022947 1.250006 8/21/2015 9:07:12 PM 0.00 1000.280 74.768 67 0.022953 1.250005 8/21/2015 9:08:12 PM 0.00 1000.180 74.768 66 0.022947 1.250005 8/21/2015 9:09:12 PM 0.00 1000.250 74.750 66 0.022953 1.250005 8/21/2015 9:10:12 PM 0.00 1000.180 74.786 66 0.022953 1.250005 8/21/2015 9:11:12 PM 0.00 1000.280 74.768 66 0.022947 1.250006 8/21/2015 9:12:12 PM 0.00 1000.310 74.804 66 0.022947 1.250005 8/21/2015 9:13:12 PM 0.00 1000.120 74.732 67 0.022947 1.250006 8/21/2015 9:14:12 PM 0.00 1000.370 74.768 66 0.022958 1.250006 8/21/2015 9:15:12 PM 0.00 1000.750 74.768 66 0.022958 1.250005 8/21/2015 9:16:12 PM 0.00 1000.250 74.750 66 0.022953 1.250006 8/21/2015 9:17:12 PM 0.00 999.930 74.642 66 0.022947 1.250006 8/21/2015 9:18:12 PM 0.00 1000.280 74.696 67 0.022947 1.250006 8/21/2015 9:19:12 PM 0.00 1000.280 74.786 66 0.022953 1.250006 8/21/2015 9:20:12 PM 0.00 1000.370 74.696 66 0.022953 1.250006 8/21/2015 9:21:12 PM 0.00 1000.460 74.696 66 0.022953 1.250006 8/21/2015 9:22:12 PM 0.00 1000.460 74.696 66 0.022953 1.250006 8/21/2015 9:23:12 PM 0.00 1000.370 74.768 67 0.022958 1.250006 8/21/2015 9:24:12 PM 0.00 1000.930 74.786 66 0.022953 1.250006 8/21/2015 9:25:12 PM 0.00 1000.090 74.786 66 0.022953 1.250006 8/21/2015 9:26:12 PM 0.00 1000.180 74.768 66 0.022953 1.250006 8/21/2015 9:27:12 PM 0.00 1000.620 74.750 67 0.022953 1.250005 8/21/2015 9:28:12 PM 0.00 1000.150 74.750 66 0.022958 1.250006 8/21/2015 9:29:12 PM 0.00 1000.500 74.732 66 0.022958 1.250005 8/21/2015 9:30:12 PM 0.00 1000.400 74.732 66 0.022958 1.250005 8/21/2015 9:31:12 PM 0.00 1000.150 74.750 66 0.022958 1.250005 8/21/2015 9:32:12 PM 0.00 1000.810 74.750 66 0.022964 1.250005 8/21/2015 9:33:12 PM 0.00 1000.370 74.786 66 0.022958 1.250006 8/21/2015 9:34:12 PM 0.00 1000.090 74.786 66 0.022958 1.250006 8/21/2015 9:35:12 PM 0.00 1000.060 74.678 66 0.022958 1.250007 8/21/2015 9:36:12 PM 0.00 1000.530 74.750 66 0.022964 1.250007 8/21/2015 9:37:12 PM 0.00 999.780 74.750 66 0.022958 1.250007 8/21/2015 9:38:12 PM 0.00 1000.150 74.840 66 0.022964 1.250006 8/21/2015 9:39:12 PM 0.00 1000.500 74.714 66 0.022958 1.250006 8/21/2015 9:40:12 PM 0.00 1000.180 74.786 66 0.022953 1.250006 8/21/2015 9:41:12 PM 0.00 1000.590 74.804 66 0.022958 1.250006 8/21/2015 9:42:12 PM 0.00 1000.060 74.750 66 0.022958 1.250006 8/21/2015 9:43:12 PM 0.00 1000.340 74.750 66 0.022958 1.250005 8/21/2015 9:44:12 PM 0.00 1000.090 74.696 67 0.022958 1.250006 8/21/2015 9:45:12 PM 0.00 1000.340 74.750 66 0.022958 1.250006 8/21/2015 9:46:12 PM 0.00 1000.680 74.732 66 0.022953 1.250007 8/21/2015 9:47:12 PM 0.00 1000.460 74.696 66 0.022958 1.250007 8/21/2015 9:48:12 PM 0.00 999.960 74.678 66 0.022953 1.250006 8/21/2015 9:49:12 PM 0.00 1000.810 74.750 66 0.022953 1.250006 8/21/2015 9:50:12 PM 0.00 1000.430 74.660 66 0.022958 1.250006 8/21/2015 9:51:12 PM 0.00 1000.560 74.786 66 0.022958 1.250005 8/21/2015 9:52:12 PM 0.00 1000.250 74.678 66 0.022964 1.250005 8/21/2015 9:53:12 PM 0.00 999.930 74.714 67 0.022958 1.250005 8/21/2015 9:54:12 PM 0.00 1000.370 74.786 66 0.022958 1.250006 8/21/2015 9:55:12 PM 0.00 1000.370 74.786 66 0.022958 1.250006 8/21/2015 9:56:12 PM 0.00 1000.430 74.750 66 0.022958 1.250006 8/21/2015 9:57:12 PM 0.00 1000.400 74.642 66 0.022958 1.250006 8/21/2015 9:58:12 PM 0.00 1000.500 74.804 67 0.022964 1.250005 8/21/2015 9:59:12 PM 0.00 1000.340 74.750 66 0.022958 1.250005 8/21/2015 10:00:12 PM 0.00 1000.530 74.750 66 0.022964 1.250004 8/21/2015 10:01:12 PM 0.00 1000.400 74.714 66 0.022964 1.250004 8/21/2015 10:02:12 PM 0.00 1000.120 74.732 66 0.022964 1.250004 8/21/2015 10:03:12 PM 0.00 1000.530 74.660 66 0.022964 1.250004 8/21/2015 10:04:12 PM 0.00 1000.560 74.786 66 0.022958 1.250005 8/21/2015 10:05:12 PM 0.00 1000.560 74.768 66 0.022964 1.250004 8/21/2015 10:06:12 PM 0.00 1000.210 74.804 66 0.022958 1.250005 8/21/2015 10:07:12 PM 0.00 1000.460 74.768 66 0.022964 1.250004 8/21/2015 10:08:12 PM 0.00 1000.780 74.732 66 0.022964 1.250004 8/21/2015 10:09:12 PM 0.00 1000.500 74.732 67 0.022964 1.250004 8/21/2015 10:10:12 PM 0.00 1001.150 74.732 66 0.022964 1.250004 8/21/2015 10:11:12 PM 0.00 1000.250 74.750 66 0.022958 1.250004 8/21/2015 10:12:12 PM 0.00 1000.780 74.732 66 0.022964 1.250004 8/21/2015 10:13:12 PM 0.00 1000.710 74.660 66 0.022964 1.250004 8/21/2015 10:14:12 PM 0.00 1000.560 74.768 66 0.022970 1.250004 8/21/2015 10:15:12 PM 0.00 1000.930 74.786 66 0.022964 1.250004 8/21/2015 10:16:12 PM 0.00 1000.840 74.768 67 0.022964 1.250004 8/21/2015 10:17:12 PM 0.00 1000.560 74.786 66 0.022964 1.250004 8/21/2015 10:18:12 PM 0.00 1000.780 74.732 66 0.022964 1.250004 8/21/2015 10:19:12 PM 0.00 1000.210 74.732 66 0.022970 1.250004 8/21/2015 10:20:12 PM 0.00 1000.560 74.696 66 0.022970 1.250004 8/21/2015 10:21:12 PM 0.00 1000.400 74.804 66 0.022970 1.250004 8/21/2015 10:22:12 PM 0.00 1000.810 74.678 66 0.022970 1.250004 8/21/2015 10:23:12 PM 0.00 1000.340 74.750 66 0.022976 1.250004 8/21/2015 10:24:12 PM 0.00 1000.680 74.732 66 0.022976 1.250004 8/21/2015 10:25:12 PM 0.00 1001.250 74.714 66 0.022976 1.250004 8/21/2015 10:26:12 PM 0.00 1000.650 74.786 66 0.022976 1.250004 8/21/2015 10:27:12 PM 0.00 1000.750 74.696 66 0.022976 1.250004 8/21/2015 10:28:12 PM 0.00 1000.310 74.714 66 0.022982 1.250003 8/21/2015 10:29:12 PM 0.00 1000.370 74.786 66 0.022982 1.250003 8/21/2015 10:30:12 PM 0.00 1000.500 74.714 66 0.022976 1.250003 8/21/2015 10:31:12 PM 0.00 1001.000 74.822 66 0.022976 1.250003 8/21/2015 10:32:12 PM 0.00 1000.460 74.786 66 0.022976 1.250004 8/21/2015 10:33:12 PM 0.00 1000.560 74.786 66 0.022976 1.250004 8/21/2015 10:34:12 PM 0.00 1000.780 74.732 66 0.022976 1.250004 8/21/2015 10:35:12 PM 0.00 1000.500 74.732 66 0.022976 1.250004 8/21/2015 10:36:12 PM 0.00 1000.340 74.750 66 0.022982 1.250004 8/21/2015 10:37:12 PM 0.00 1000.650 74.696 66 0.022982 1.250004 8/21/2015 10:38:12 PM 0.00 1000.780 74.732 66 0.022976 1.250004 8/21/2015 10:39:12 PM 0.00 1000.310 74.732 66 0.022970 1.250004 8/21/2015 10:40:12 PM 0.00 1000.680 74.732 66 0.022976 1.250004 8/21/2015 10:41:12 PM 0.00 1000.430 74.678 66 0.022976 1.250004 8/21/2015 10:42:12 PM 0.00 1000.280 74.696 66 0.022976 1.250004 8/21/2015 10:43:12 PM 0.00 1000.400 74.804 66 0.022976 1.250003 8/21/2015 10:44:12 PM 0.00 1000.590 74.732 66 0.022976 1.250003 8/21/2015 10:45:12 PM 0.00 1000.560 74.696 66 0.022976 1.250004 8/21/2015 10:46:12 PM 0.00 1001.060 74.732 66 0.022976 1.250005 8/21/2015 10:47:12 PM 0.00 1000.590 74.732 66 0.022970 1.250004 8/21/2015 10:48:12 PM 0.00 1001.000 74.750 66 0.022976 1.250005 8/21/2015 10:49:12 PM 0.00 1000.500 74.732 66 0.022970 1.250004 8/21/2015 10:50:12 PM 0.00 1001.060 74.732 66 0.022976 1.250004 8/21/2015 10:51:12 PM 0.00 1000.710 74.678 66 0.022982 1.250004 8/21/2015 10:52:12 PM 0.00 1000.780 74.732 66 0.022982 1.250003 8/21/2015 10:53:12 PM 0.00 1000.210 74.732 66 0.022982 1.250003 8/21/2015 10:54:12 PM 0.00 1000.560 74.696 66 0.022982 1.250004 8/21/2015 10:55:12 PM 0.00 1000.870 74.804 66 0.022976 1.250004 8/21/2015 10:56:12 PM 0.00 1000.370 74.696 66 0.022976 1.250004 8/21/2015 10:57:12 PM 0.00 1000.710 74.678 66 0.022976 1.250005 8/21/2015 10:58:12 PM 0.00 1000.430 74.678 66 0.022976 1.250004 8/21/2015 10:59:12 PM 0.00 1000.750 74.696 66 0.022982 1.250004 8/21/2015 11:00:12 PM 0.00 1000.780 74.714 66 0.022976 1.250003 8/21/2015 11:01:12 PM 0.00 1000.340 74.750 66 0.022976 1.250003 8/21/2015 11:02:12 PM 0.00 1000.680 74.804 66 0.022982 1.250003 8/21/2015 11:03:12 PM 0.00 1000.210 74.732 66 0.022976 1.250003 8/21/2015 11:04:12 PM 0.00 1000.620 74.660 66 0.022976 1.250002 8/21/2015 11:05:12 PM 0.00 1000.930 74.696 66 0.022976 1.250003 8/21/2015 11:06:12 PM 0.00 1001.340 74.714 66 0.022976 1.250003 8/21/2015 11:07:12 PM 0.00 1000.750 74.786 66 0.022976 1.250003 8/21/2015 11:08:12 PM 0.00 1000.460 74.696 66 0.022976 1.250003 8/21/2015 11:09:12 PM 0.00 1000.870 74.732 66 0.022970 1.250003 8/21/2015 11:10:12 PM 0.00 1001.030 74.768 66 0.022976 1.250003 8/21/2015 11:11:12 PM 0.00 1000.620 74.750 66 0.022976 1.250004 8/21/2015 11:12:12 PM 0.00 1000.340 74.750 66 0.022970 1.250003 8/21/2015 11:13:12 PM 0.00 1000.750 74.786 66 0.022976 1.250003 8/21/2015 11:14:12 PM 0.00 1000.280 74.768 66 0.022976 1.250003 8/21/2015 11:15:12 PM 0.00 1000.460 74.696 66 0.022970 1.250003 8/21/2015 11:16:12 PM 0.00 1000.530 74.660 66 0.022970 1.250003 8/21/2015 11:17:12 PM 0.00 1000.840 74.696 66 0.022976 1.250003 8/21/2015 11:18:12 PM 0.00 1000.500 74.714 66 0.022976 1.250003 8/21/2015 11:19:12 PM 0.00 1000.460 74.696 66 0.022970 1.250003 8/21/2015 11:20:12 PM 0.00 1000.780 74.732 66 0.022970 1.250003 8/21/2015 11:21:12 PM 0.00 1000.310 74.642 66 0.022970 1.250003 8/21/2015 11:22:12 PM 0.00 1000.930 74.786 66 0.022976 1.250004 8/21/2015 11:23:12 PM 0.00 1000.370 74.696 66 0.022982 1.250002 8/21/2015 11:24:12 PM 0.00 1000.590 74.732 66 0.022976 1.250003 8/21/2015 11:25:12 PM 0.00 1000.430 74.660 66 0.022970 1.250004 8/21/2015 11:26:12 PM 0.00 1000.710 74.750 66 0.022976 1.250004 8/21/2015 11:27:12 PM 0.00 1000.620 74.750 66 0.022976 1.250004 8/21/2015 11:28:12 PM 0.00 1000.650 74.786 66 0.022970 1.250004 8/21/2015 11:29:12 PM 0.00 1000.310 74.642 66 0.022976 1.250004 8/21/2015 11:30:12 PM 0.00 1000.750 74.696 66 0.022970 1.250004 8/21/2015 11:31:12 PM 0.00 1000.310 74.732 66 0.022970 1.250004 8/21/2015 11:32:12 PM 0.00 1000.460 74.696 66 0.022970 1.250003 8/21/2015 11:33:12 PM 0.00 1000.710 74.750 66 0.022964 1.250005 8/21/2015 11:34:12 PM 0.00 1000.400 74.732 66 0.022970 1.250005 8/21/2015 11:35:12 PM 0.00 1000.250 74.678 66 0.022970 1.250006 8/21/2015 11:36:12 PM 0.00 1000.400 74.714 66 0.022970 1.250005 8/21/2015 11:37:12 PM 0.00 1000.560 74.768 66 0.022970 1.250005 8/21/2015 11:38:12 PM 0.00 1000.870 74.714 66 0.022964 1.250004 8/21/2015 11:39:12 PM 0.00 1000.750 74.768 66 0.022964 1.250004 8/21/2015 11:40:12 PM 0.00 1000.400 74.804 66 0.022970 1.250005 8/21/2015 11:41:12 PM 0.00 1000.620 74.678 66 0.022964 1.250005 8/21/2015 11:42:12 PM 0.00 1000.310 74.732 66 0.022964 1.250005 8/21/2015 11:43:12 PM 0.00 1000.620 74.678 66 0.022964 1.250004 8/21/2015 11:44:12 PM 0.00 1001.030 74.696 66 0.022970 1.250005 8/21/2015 11:45:12 PM 0.00 1000.810 74.750 66 0.022964 1.250005 8/21/2015 11:46:12 PM 0.00 1000.370 74.696 66 0.022964 1.250005 8/21/2015 11:47:12 PM 0.00 1000.340 74.660 66 0.022964 1.250006 8/21/2015 11:48:12 PM 0.00 1000.280 74.786 66 0.022964 1.250005 8/21/2015 11:49:12 PM 0.00 1000.310 74.732 66 0.022970 1.250005 8/21/2015 11:50:12 PM 0.00 1000.530 74.678 66 0.022970 1.250004 8/21/2015 11:51:12 PM 0.00 1000.840 74.696 66 0.022970 1.250004 8/21/2015 11:52:12 PM 0.00 1000.370 74.696 66 0.022964 1.250004 8/21/2015 11:53:12 PM 0.00 1000.840 74.696 66 0.022970 1.250004 8/21/2015 11:54:12 PM 0.00 1000.710 74.660 66 0.022964 1.250005 8/21/2015 11:55:12 PM 0.00 1000.620 74.750 66 0.022970 1.250005 8/21/2015 11:56:12 PM 0.00 1000.500 74.642 66 0.022964 1.250005 8/21/2015 11:57:12 PM 0.00 1000.590 74.714 66 0.022964 1.250005 8/21/2015 11:58:12 PM 0.00 1000.680 74.714 66 0.022964 1.250005 8/21/2015 11:59:12 PM 0.00 1000.870 74.714 66 0.022964 1.250005 8/22/2015 12:00:12 AM 0.00 1000.310 74.714 66 0.022964 1.250004 8/22/2015 12:01:12 AM 0.00 1001.280 74.750 66 0.022964 1.250004 8/22/2015 12:02:12 AM 0.00 1000.650 74.696 66 0.022958 1.250004 8/22/2015 12:03:12 AM 0.00 1000.650 74.786 66 0.022964 1.250004 8/22/2015 12:04:12 AM 0.00 1000.590 74.642 66 0.022964 1.250004 8/22/2015 12:05:12 AM 0.00 1000.620 74.750 66 0.022964 1.250004 8/22/2015 12:06:12 AM 0.00 1000.680 74.714 66 0.022964 1.250004 8/22/2015 12:07:12 AM 0.00 1000.310 74.732 66 0.022964 1.250004 8/22/2015 12:08:12 AM 0.00 1000.400 74.714 66 0.022970 1.250003 8/22/2015 12:09:12 AM 0.00 1000.340 74.750 66 0.022964 1.250004 8/22/2015 12:10:12 AM 0.00 1000.280 74.786 66 0.022964 1.250004 8/22/2015 12:11:12 AM 0.00 1000.120 74.714 66 0.022964 1.250004 8/22/2015 12:12:12 AM 0.00 1001.090 74.750 66 0.022964 1.250005 8/22/2015 12:13:12 AM 0.00 1000.430 74.678 66 0.022964 1.250004 8/22/2015 12:14:12 AM 0.00 1000.430 74.660 66 0.022964 1.250004 8/22/2015 12:15:12 AM 0.00 1000.530 74.750 66 0.022964 1.250004 8/22/2015 12:16:12 AM 0.00 1000.780 74.642 66 0.022964 1.250004 8/22/2015 12:17:12 AM 0.00 1000.560 74.786 66 0.022964 1.250004 8/22/2015 12:18:12 AM 0.00 1000.650 74.768 66 0.022964 1.250005 8/22/2015 12:19:12 AM 0.00 1000.840 74.786 66 0.022958 1.250004 8/22/2015 12:20:12 AM 0.00 1000.650 74.696 66 0.022958 1.250005 8/22/2015 12:21:12 AM 0.00 1000.370 74.768 66 0.022958 1.250005 8/22/2015 12:22:12 AM 0.00 1000.460 74.696 66 0.022964 1.250004 8/22/2015 12:23:12 AM 0.00 1000.370 74.696 66 0.022964 1.250004 8/22/2015 12:24:12 AM 0.00 1000.180 74.786 66 0.022964 1.250004 8/22/2015 12:25:12 AM 0.00 1000.560 74.696 66 0.022964 1.250005 8/22/2015 12:26:12 AM 0.00 1000.500 74.732 66 0.022964 1.250004 8/22/2015 12:27:12 AM 0.00 1000.810 74.750 66 0.022964 1.250005 8/22/2015 12:28:12 AM 0.00 1000.370 74.786 66 0.022964 1.250004 8/22/2015 12:29:12 AM 0.00 1000.680 74.642 66 0.022964 1.250004 8/22/2015 12:30:12 AM 0.00 1000.400 74.714 66 0.022964 1.250004 8/22/2015 12:31:12 AM 0.00 1000.810 74.750 66 0.022964 1.250005 8/22/2015 12:32:12 AM 0.00 1000.180 74.696 66 0.022964 1.250005 8/22/2015 12:33:12 AM 0.00 1000.530 74.678 66 0.022958 1.250006 8/22/2015 12:34:12 AM 0.00 1000.960 74.642 66 0.022964 1.250007 8/22/2015 12:35:12 AM 0.00 1000.900 74.660 66 0.022958 1.250006 8/22/2015 12:36:12 AM 0.00 1000.710 74.750 66 0.022958 1.250007 8/22/2015 12:37:12 AM 0.00 1000.310 74.642 66 0.022964 1.250006 8/22/2015 12:38:12 AM 0.00 1000.620 74.678 66 0.022958 1.250005 8/22/2015 12:39:12 AM 0.00 1000.680 74.642 66 0.022958 1.250005 8/22/2015 12:40:12 AM 0.00 1000.750 74.696 66 0.022953 1.250006 8/22/2015 12:41:12 AM 0.00 1000.620 74.750 66 0.022953 1.250006 8/22/2015 12:42:12 AM 0.00 1000.560 74.696 66 0.022958 1.250005 8/22/2015 12:43:12 AM 0.00 1000.560 74.696 66 0.022953 1.250006 8/22/2015 12:44:12 AM 0.00 1000.250 74.660 66 0.022953 1.250005 8/22/2015 12:45:12 AM 0.00 1000.680 74.714 66 0.022953 1.250007 8/22/2015 12:46:12 AM 0.00 1000.370 74.768 66 0.022953 1.250006 8/22/2015 12:47:12 AM 0.00 1000.620 74.660 66 0.022953 1.250006 8/22/2015 12:48:12 AM 0.00 1000.650 74.696 66 0.022958 1.250006 8/22/2015 12:49:12 AM 0.00 1000.150 74.678 66 0.022958 1.250006 8/22/2015 12:50:12 AM 0.00 1000.340 74.678 66 0.022958 1.250005 8/22/2015 12:51:12 AM 0.00 1000.030 74.714 66 0.022958 1.250005 8/22/2015 12:52:12 AM 0.00 1000.620 74.678 66 0.022958 1.250005 8/22/2015 12:53:12 AM 0.00 1000.460 74.696 66 0.022958 1.250006 8/22/2015 12:54:12 AM 0.00 1000.400 74.642 66 0.022958 1.250006 8/22/2015 12:55:12 AM 0.00 1000.370 74.606 66 0.022958 1.250006 8/22/2015 12:56:12 AM 0.00 1000.340 74.660 66 0.022953 1.250006 8/22/2015 12:57:12 AM 0.00 1000.180 74.786 66 0.022958 1.250006 8/22/2015 12:58:12 AM 0.00 1000.060 74.678 66 0.022958 1.250006 8/22/2015 12:59:12 AM 0.00 1000.370 74.606 66 0.022953 1.250005 8/22/2015 1:00:12 AM 0.00 1000.400 74.714 66 0.022958 1.250005 8/22/2015 1:01:12 AM 0.00 1000.530 74.750 66 0.022958 1.250004 8/22/2015 1:02:12 AM 0.00 1000.340 74.750 66 0.022958 1.250005 8/22/2015 1:03:12 AM 0.00 1000.060 74.678 66 0.022958 1.250005 8/22/2015 1:04:12 AM 0.00 1000.500 74.714 66 0.022958 1.250005 8/22/2015 1:05:12 AM 0.00 999.650 74.714 66 0.022958 1.250005 8/22/2015 1:06:12 AM 0.00 1000.090 74.786 66 0.022958 1.250005 8/22/2015 1:07:12 AM 0.00 1000.590 74.642 66 0.022958 1.250005 8/22/2015 1:08:12 AM 0.00 1000.030 74.624 66 0.022958 1.250005 8/22/2015 1:09:12 AM 0.00 1000.340 74.678 66 0.022958 1.250005 8/22/2015 1:10:12 AM 0.00 1000.590 74.642 66 0.022958 1.250004 8/22/2015 1:11:12 AM 0.00 1000.030 74.732 66 0.022953 1.250005 8/22/2015 1:12:12 AM 0.00 1000.680 74.642 66 0.022958 1.250004 8/22/2015 1:13:12 AM 0.00 999.930 74.642 66 0.022958 1.250005 8/22/2015 1:14:12 AM 0.00 1000.460 74.624 66 0.022958 1.250005 8/22/2015 1:15:12 AM 0.00 999.930 74.642 66 0.022958 1.250004 8/22/2015 1:16:12 AM 0.00 1000.460 74.624 66 0.022958 1.250004 8/22/2015 1:17:12 AM 0.00 1000.030 74.642 66 0.022964 1.250004 8/22/2015 1:18:12 AM 0.00 1000.060 74.660 66 0.022964 1.250005 8/22/2015 1:19:12 AM 0.00 1000.280 74.696 66 0.022964 1.250005 8/22/2015 1:20:12 AM 0.00 1000.400 74.714 66 0.022958 1.250005 8/22/2015 1:21:12 AM 0.00 1000.460 74.696 66 0.022964 1.250004 8/22/2015 1:22:12 AM 0.00 1000.560 74.696 66 0.022964 1.250004 8/22/2015 1:23:12 AM 0.00 1000.090 74.696 66 0.022964 1.250005 8/22/2015 1:24:12 AM 0.00 1000.400 74.714 66 0.022964 1.250005 8/22/2015 1:25:12 AM 0.00 1000.250 74.678 66 0.022964 1.250005 8/22/2015 1:26:12 AM 0.00 1000.250 74.750 66 0.022964 1.250005 8/22/2015 1:27:12 AM 0.00 1000.000 74.696 66 0.022964 1.250004 8/22/2015 1:28:12 AM 0.00 1000.590 74.642 66 0.022964 1.250004 8/22/2015 1:29:12 AM 0.00 1000.180 74.624 66 0.022964 1.250005 8/22/2015 1:30:12 AM 0.00 1000.180 74.606 66 0.022964 1.250005 8/22/2015 1:31:12 AM 0.00 1000.120 74.732 66 0.022958 1.250005 8/22/2015 1:32:12 AM 0.00 1000.310 74.732 66 0.022964 1.250005 8/22/2015 1:33:12 AM 0.00 999.930 74.642 66 0.022964 1.250006 8/22/2015 1:34:12 AM 0.00 1000.780 74.642 66 0.022964 1.250006 8/22/2015 1:35:12 AM 0.00 1000.590 74.642 66 0.022964 1.250006 8/22/2015 1:36:12 AM 0.00 1000.680 74.714 66 0.022958 1.250006 8/22/2015 1:37:12 AM 0.00 1000.650 74.696 66 0.022964 1.250005 8/22/2015 1:38:12 AM 0.00 1000.710 74.678 66 0.022964 1.250004 8/22/2015 1:39:12 AM 0.00 1000.250 74.660 66 0.022964 1.250005 8/22/2015 1:40:12 AM 0.00 1000.210 74.714 66 0.022958 1.250005 8/22/2015 1:41:12 AM 0.00 1000.680 74.642 66 0.022958 1.250005 8/22/2015 1:42:12 AM 0.00 1000.500 74.732 66 0.022964 1.250005 8/22/2015 1:43:12 AM 0.00 1000.370 74.606 66 0.022970 1.250005 8/22/2015 1:44:12 AM 0.00 1000.150 74.750 66 0.022970 1.250004 8/22/2015 1:45:12 AM 0.00 1000.680 74.642 66 0.022964 1.250005 8/22/2015 1:46:12 AM 0.00 1000.650 74.696 66 0.022970 1.250005 8/22/2015 1:47:12 AM 0.00 1000.560 74.696 66 0.022970 1.250005 8/22/2015 1:48:12 AM 0.00 1000.680 74.714 66 0.022964 1.250004 8/22/2015 1:49:12 AM 0.00 1000.400 74.714 66 0.022970 1.250003 8/22/2015 1:50:12 AM 0.00 1000.030 74.642 66 0.022970 1.250004 8/22/2015 1:51:12 AM 0.00 1000.150 74.750 66 0.022970 1.250003 8/22/2015 1:52:12 AM 0.00 1000.210 74.642 66 0.022976 1.250004 8/22/2015 1:53:12 AM 0.00 1000.530 74.588 66 0.022976 1.250003 8/22/2015 1:54:12 AM 0.00 1000.340 74.750 66 0.022976 1.250005 8/22/2015 1:55:12 AM 0.00 1000.030 74.642 66 0.022970 1.250004 8/22/2015 1:56:12 AM 0.00 1000.340 74.660 66 0.022970 1.250004 8/22/2015 1:57:12 AM 0.00 1000.370 74.696 66 0.022976 1.250004 8/22/2015 1:58:12 AM 0.00 1000.280 74.696 66 0.022976 1.250004 8/22/2015 1:59:12 AM 0.00 999.960 74.678 66 0.022976 1.250004 8/22/2015 2:00:12 AM 0.00 1000.180 74.606 66 0.022976 1.250003 8/22/2015 2:01:12 AM 0.00 1000.250 74.660 66 0.022976 1.250003 8/22/2015 2:02:12 AM 0.00 1000.310 74.732 66 0.022982 1.250003 8/22/2015 2:03:12 AM 0.00 1000.250 74.660 66 0.022976 1.250002 8/22/2015 2:04:12 AM 0.00 1000.120 74.732 66 0.022976 1.250002 8/22/2015 2:05:12 AM 0.00 1000.340 74.588 66 0.022970 1.250003 8/22/2015 2:06:12 AM 0.00 1000.650 74.696 66 0.022976 1.250003 8/22/2015 2:07:12 AM 0.00 999.930 74.714 66 0.022976 1.250003 8/22/2015 2:08:12 AM 0.00 1000.430 74.660 66 0.022982 1.250002 8/22/2015 2:09:12 AM 0.00 1000.000 74.768 66 0.022976 1.250002 8/22/2015 2:10:12 AM 0.00 1000.250 74.678 66 0.022976 1.250002 8/22/2015 2:11:12 AM 0.00 999.930 74.642 66 0.022976 1.250003 8/22/2015 2:12:12 AM 0.00 1000.650 74.696 66 0.022976 1.250003 8/22/2015 2:13:12 AM 0.00 999.930 74.642 66 0.022976 1.250003 8/22/2015 2:14:12 AM 0.00 1000.430 74.678 66 0.022976 1.250003 8/22/2015 2:15:12 AM 0.00 1000.210 74.642 66 0.022982 1.250002 8/22/2015 2:16:12 AM 0.00 1000.280 74.552 66 0.022982 1.250002 8/22/2015 2:17:12 AM 0.00 999.870 74.498 66 0.022982 1.250002 8/22/2015 2:18:12 AM 0.00 1000.060 74.570 66 0.022982 1.250002 8/22/2015 2:19:12 AM 0.00 999.960 74.588 66 0.022976 1.250002 8/22/2015 2:20:12 AM 0.00 999.960 74.660 66 0.022976 1.250002 8/22/2015 2:21:12 AM 0.00 1000.030 74.642 66 0.022982 1.250002 8/22/2015 2:22:12 AM 0.00 1000.280 74.606 66 0.022982 1.250002 8/22/2015 2:23:12 AM 0.00 1000.150 74.588 66 0.022982 1.250002 8/22/2015 2:24:12 AM 0.00 1000.180 74.606 66 0.022982 1.250002 8/22/2015 2:25:12 AM 0.00 1000.120 74.624 66 0.022982 1.250002 8/22/2015 2:26:12 AM 0.00 999.840 74.642 66 0.022982 1.250002 8/22/2015 2:27:12 AM 0.00 1000.000 74.696 66 0.022982 1.250002 8/22/2015 2:28:12 AM 0.00 999.900 74.678 66 0.022988 1.250002 8/22/2015 2:29:12 AM 0.00 1000.120 74.552 66 0.022988 1.250002 8/22/2015 2:30:12 AM 0.00 1000.180 74.624 66 0.022988 1.250002 8/22/2015 2:31:12 AM 0.00 999.930 74.552 66 0.022988 1.250002 8/22/2015 2:32:12 AM 0.00 1000.090 74.606 66 0.022982 1.250003 8/22/2015 2:33:12 AM 0.00 1000.060 74.588 66 0.022982 1.250003 8/22/2015 2:34:12 AM 0.00 1000.120 74.714 66 0.022982 1.250004 8/22/2015 2:35:12 AM 0.00 1000.060 74.588 66 0.022982 1.250004 8/22/2015 2:36:12 AM 0.00 999.930 74.642 66 0.022982 1.250003 8/22/2015 2:37:12 AM 0.00 1000.060 74.588 66 0.022982 1.250003 8/22/2015 2:38:12 AM 0.00 1000.090 74.534 66 0.022976 1.250002 8/22/2015 2:39:12 AM 0.00 1000.090 74.696 66 0.022976 1.250003 8/22/2015 2:40:12 AM 0.00 1000.000 74.696 66 0.022976 1.250003 8/22/2015 2:41:12 AM 0.00 999.840 74.552 66 0.022976 1.250003 8/22/2015 2:42:12 AM 0.00 1000.060 74.678 66 0.022976 1.250003 8/22/2015 2:43:12 AM 0.00 999.840 74.552 66 0.022976 1.250003 8/22/2015 2:44:12 AM 0.00 999.870 74.660 66 0.022976 1.250003 8/22/2015 2:45:12 AM 0.00 999.590 74.588 66 0.022982 1.250004 8/22/2015 2:46:12 AM 0.00 1000.030 74.642 66 0.022982 1.250004 8/22/2015 2:47:12 AM 0.00 999.930 74.714 66 0.022982 1.250003 8/22/2015 2:48:12 AM 0.00 999.710 74.678 66 0.022976 1.250003 8/22/2015 2:49:12 AM 0.00 999.400 74.588 66 0.022982 1.250002 8/22/2015 2:50:12 AM 0.00 999.840 74.552 66 0.022976 1.250003 8/22/2015 2:51:12 AM 0.00 1000.150 74.678 66 0.022976 1.250002 8/22/2015 2:52:12 AM 0.00 999.870 74.588 66 0.022982 1.250002 8/22/2015 2:53:12 AM 0.00 999.930 74.552 66 0.022976 1.250003 8/22/2015 2:54:12 AM 0.00 999.750 74.642 66 0.022976 1.250003 8/22/2015 2:55:12 AM 0.00 999.930 74.624 66 0.022976 1.250003 8/22/2015 2:56:12 AM 0.00 1000.030 74.642 66 0.022976 1.250003 8/22/2015 2:57:12 AM 0.00 999.930 74.642 66 0.022976 1.250003 8/22/2015 2:58:12 AM 0.00 999.840 74.552 66 0.022982 1.250003 8/22/2015 2:59:12 AM 0.00 1000.090 74.696 66 0.022976 1.250003 8/22/2015 3:00:12 AM 0.00 999.780 74.498 66 0.022976 1.250003 8/22/2015 3:01:12 AM 0.00 999.870 74.660 66 0.022976 1.250002 8/22/2015 3:02:12 AM 0.00 999.590 74.588 66 0.022976 1.250002 8/22/2015 3:03:12 AM 0.00 999.780 74.498 66 0.022976 1.250002 8/22/2015 3:04:12 AM 0.00 1000.250 74.678 66 0.022970 1.250002 8/22/2015 3:05:12 AM 0.00 999.840 74.552 66 0.022976 1.250002 8/22/2015 3:06:12 AM 0.00 999.870 74.588 66 0.022982 1.250003 8/22/2015 3:07:12 AM 0.00 1000.030 74.642 66 0.022982 1.250002 8/22/2015 3:08:12 AM 0.00 1000.250 74.660 66 0.022976 1.250002 8/22/2015 3:09:12 AM 0.00 1000.090 74.606 66 0.022976 1.250002 8/22/2015 3:10:12 AM 0.00 1000.000 74.606 66 0.022970 1.250002 8/22/2015 3:11:12 AM 0.00 999.930 74.642 66 0.022970 1.250003 8/22/2015 3:12:12 AM 0.00 999.930 74.624 66 0.022964 1.250003 8/22/2015 3:13:12 AM 0.00 999.930 74.624 66 0.022970 1.250003 8/22/2015 3:14:12 AM 0.00 999.620 74.516 66 0.022970 1.250003 8/22/2015 3:15:12 AM 0.00 999.460 74.624 66 0.022976 1.250003 8/22/2015 3:16:12 AM 0.00 999.900 74.516 66 0.022970 1.250003 8/22/2015 3:17:12 AM 0.00 999.870 74.570 66 0.022970 1.250003 8/22/2015 3:18:12 AM 0.00 999.780 74.588 66 0.022970 1.250003 8/22/2015 3:19:12 AM 0.00 1000.060 74.588 66 0.022970 1.250003 8/22/2015 3:20:12 AM 0.00 999.870 74.570 66 0.022964 1.250004 8/22/2015 3:21:12 AM 0.00 999.960 74.498 66 0.022964 1.250003 8/22/2015 3:22:12 AM 0.00 999.870 74.588 66 0.022970 1.250003 8/22/2015 3:23:12 AM 0.00 999.870 74.588 66 0.022970 1.250003 8/22/2015 3:24:12 AM 0.00 999.840 74.552 66 0.022970 1.250003 8/22/2015 3:25:12 AM 0.00 999.650 74.624 66 0.022964 1.250004 8/22/2015 3:26:12 AM 0.00 1000.090 74.534 66 0.022964 1.250004 8/22/2015 3:27:12 AM 0.00 999.750 74.552 66 0.022970 1.250004 8/22/2015 3:28:12 AM 0.00 1000.180 74.606 66 0.022970 1.250004 8/22/2015 3:29:12 AM 0.00 1000.000 74.606 66 0.022970 1.250004 8/22/2015 3:30:12 AM 0.00 1000.210 74.642 66 0.022964 1.250003 8/22/2015 3:31:12 AM 0.00 999.870 74.588 66 0.022970 1.250004 8/22/2015 3:32:12 AM 0.00 1000.090 74.516 66 0.022970 1.250004 8/22/2015 3:33:12 AM 0.00 1000.340 74.588 66 0.022964 1.250005 8/22/2015 3:34:12 AM 0.00 999.930 74.624 66 0.022964 1.250006 8/22/2015 3:35:12 AM 0.00 1000.280 74.624 66 0.022964 1.250006 8/22/2015 3:36:12 AM 0.00 1000.280 74.516 66 0.022958 1.250005 8/22/2015 3:37:12 AM 0.00 999.870 74.588 66 0.022964 1.250005 8/22/2015 3:38:12 AM 0.00 1000.030 74.552 66 0.022958 1.250005 8/22/2015 3:39:12 AM 0.00 999.780 74.588 66 0.022964 1.250005 8/22/2015 3:40:12 AM 0.00 999.960 74.498 66 0.022958 1.250005 8/22/2015 3:41:12 AM 0.00 1000.000 74.606 66 0.022958 1.250005 8/22/2015 3:42:12 AM 0.00 1000.030 74.642 66 0.022953 1.250005 8/22/2015 3:43:12 AM 0.00 1000.150 74.588 66 0.022958 1.250005 8/22/2015 3:44:12 AM 0.00 999.900 74.534 66 0.022958 1.250005 8/22/2015 3:45:12 AM 0.00 1000.120 74.624 66 0.022958 1.250006 8/22/2015 3:46:12 AM 0.00 1000.090 74.516 66 0.022958 1.250006 8/22/2015 3:47:12 AM 0.00 1000.180 74.534 66 0.022958 1.250005 8/22/2015 3:48:12 AM 0.00 1000.500 74.570 66 0.022953 1.250005 8/22/2015 3:49:12 AM 0.00 999.710 74.516 66 0.022958 1.250004 8/22/2015 3:50:12 AM 0.00 999.780 74.588 66 0.022958 1.250005 8/22/2015 3:51:12 AM 0.00 999.960 74.570 66 0.022958 1.250005 8/22/2015 3:52:12 AM 0.00 1000.310 74.570 66 0.022958 1.250005 8/22/2015 3:53:12 AM 0.00 999.900 74.516 66 0.022958 1.250005 8/22/2015 3:54:12 AM 0.00 1000.460 74.552 66 0.022958 1.250005 8/22/2015 3:55:12 AM 0.00 999.780 74.498 66 0.022958 1.250005 8/22/2015 3:56:12 AM 0.00 999.710 74.552 66 0.022958 1.250005 8/22/2015 3:57:12 AM 0.00 1000.060 74.588 66 0.022958 1.250005 8/22/2015 3:58:12 AM 0.00 999.810 74.516 66 0.022958 1.250005 8/22/2015 3:59:12 AM 0.00 999.900 74.534 66 0.022958 1.250005 8/22/2015 4:00:12 AM 0.00 999.750 74.642 66 0.022958 1.250004 8/22/2015 4:01:12 AM 0.00 1000.090 74.516 66 0.022958 1.250004 8/22/2015 4:02:12 AM 0.00 999.930 74.480 66 0.022964 1.250004 8/22/2015 4:03:12 AM 0.00 999.840 74.624 66 0.022958 1.250004 8/22/2015 4:04:12 AM 0.00 1000.250 74.498 66 0.022958 1.250004 8/22/2015 4:05:12 AM 0.00 999.900 74.552 66 0.022958 1.250005 8/22/2015 4:06:12 AM 0.00 999.900 74.516 66 0.022958 1.250005 8/22/2015 4:07:12 AM 0.00 1000.060 74.498 66 0.022964 1.250004 8/22/2015 4:08:12 AM 0.00 999.960 74.498 66 0.022958 1.250004 8/22/2015 4:09:12 AM 0.00 999.810 74.516 66 0.022964 1.250004 8/22/2015 4:10:12 AM 0.00 1000.430 74.516 66 0.022958 1.250004 8/22/2015 4:11:12 AM 0.00 999.900 74.534 66 0.022958 1.250005 8/22/2015 4:12:12 AM 0.00 999.930 74.624 66 0.022958 1.250005 8/22/2015 4:13:12 AM 0.00 1000.210 74.480 66 0.022958 1.250005 8/22/2015 4:14:12 AM 0.00 1000.310 74.570 66 0.022958 1.250004 8/22/2015 4:15:12 AM 0.00 999.900 74.516 66 0.022958 1.250004 8/22/2015 4:16:12 AM 0.00 1000.030 74.462 66 0.022958 1.250004 8/22/2015 4:17:12 AM 0.00 999.960 74.498 66 0.022958 1.250004 8/22/2015 4:18:12 AM 0.00 1000.030 74.462 66 0.022958 1.250004 8/22/2015 4:19:12 AM 0.00 1000.280 74.516 66 0.022953 1.250004 8/22/2015 4:20:12 AM 0.00 1000.500 74.462 66 0.022958 1.250005 8/22/2015 4:21:12 AM 0.00 1000.280 74.516 66 0.022958 1.250005 8/22/2015 4:22:12 AM 0.00 1000.000 74.516 66 0.022964 1.250004 8/22/2015 4:23:12 AM 0.00 1000.530 74.516 66 0.022964 1.250004 8/22/2015 4:24:12 AM 0.00 1000.000 74.516 66 0.022964 1.250004 8/22/2015 4:25:12 AM 0.00 1000.030 74.444 66 0.022958 1.250005 8/22/2015 4:26:12 AM 0.00 999.960 74.588 66 0.022958 1.250004 8/22/2015 4:27:12 AM 0.00 1000.120 74.552 66 0.022958 1.250004 8/22/2015 4:28:12 AM 0.00 1000.090 74.552 66 0.022964 1.250004 8/22/2015 4:29:12 AM 0.00 1000.430 74.498 66 0.022964 1.250004 8/22/2015 4:30:12 AM 0.00 1000.370 74.516 66 0.022964 1.250004 8/22/2015 4:31:12 AM 0.00 1000.400 74.552 66 0.022964 1.250004 8/22/2015 4:32:12 AM 0.00 999.750 74.552 66 0.022964 1.250004 8/22/2015 4:33:12 AM 0.00 1000.340 74.498 66 0.022964 1.250005 8/22/2015 4:34:12 AM 0.00 1000.370 74.552 66 0.022964 1.250006 8/22/2015 4:35:12 AM 0.00 1000.210 74.462 66 0.022958 1.250006 8/22/2015 4:36:12 AM 0.00 1000.120 74.462 66 0.022964 1.250005 8/22/2015 4:37:12 AM 0.00 1000.210 74.462 66 0.022964 1.250005 8/22/2015 4:38:12 AM 0.00 1000.430 74.498 66 0.022964 1.250005 8/22/2015 4:39:12 AM 0.00 1000.620 74.588 66 0.022958 1.250005 8/22/2015 4:40:12 AM 0.00 1000.180 74.516 66 0.022953 1.250005 8/22/2015 4:41:12 AM 0.00 1000.370 74.516 66 0.022958 1.250005 8/22/2015 4:42:12 AM 0.00 1000.210 74.444 66 0.022958 1.250005 8/22/2015 4:43:12 AM 0.00 1000.590 74.570 66 0.022958 1.250005 8/22/2015 4:44:12 AM 0.00 1000.530 74.498 66 0.022964 1.250004 8/22/2015 4:45:12 AM 0.00 1000.430 74.498 66 0.022958 1.250006 8/22/2015 4:46:12 AM 0.00 1000.430 74.498 66 0.022958 1.250006 8/22/2015 4:47:12 AM 0.00 999.930 74.444 66 0.022964 1.250006 8/22/2015 4:48:12 AM 0.00 1000.460 74.534 66 0.022958 1.250005 8/22/2015 4:49:12 AM 0.00 1000.000 74.516 66 0.022964 1.250005 8/22/2015 4:50:12 AM 0.00 1000.930 74.426 66 0.022964 1.250004 8/22/2015 4:51:12 AM 0.00 1000.060 74.498 66 0.022964 1.250004 8/22/2015 4:52:12 AM 0.00 1000.310 74.570 66 0.022958 1.250004 8/22/2015 4:53:12 AM 0.00 1000.900 74.498 66 0.022964 1.250004 8/22/2015 4:54:12 AM 0.00 1000.500 74.444 66 0.022964 1.250005 8/22/2015 4:55:12 AM 0.00 1000.030 74.480 66 0.022964 1.250005 8/22/2015 4:56:12 AM 0.00 1000.150 74.498 66 0.022964 1.250005 8/22/2015 4:57:12 AM 0.00 1000.620 74.498 66 0.022964 1.250005 8/22/2015 4:58:12 AM 0.00 1000.030 74.480 66 0.022970 1.250005 8/22/2015 4:59:12 AM 0.00 1000.750 74.534 66 0.022970 1.250004 8/22/2015 5:00:12 AM 0.00 1000.280 74.534 66 0.022970 1.250004 8/22/2015 5:01:12 AM 0.00 1000.430 74.516 66 0.022964 1.250004 8/22/2015 5:02:12 AM 0.00 1000.530 74.498 66 0.022970 1.250003 8/22/2015 5:03:12 AM 0.00 1000.280 74.552 66 0.022964 1.250003 8/22/2015 5:04:12 AM 0.00 1000.180 74.408 66 0.022970 1.250004 8/22/2015 5:05:12 AM 0.00 1000.400 74.480 66 0.022970 1.250003 8/22/2015 5:06:12 AM 0.00 1000.590 74.552 66 0.022970 1.250003 8/22/2015 5:07:12 AM 0.00 1000.620 74.498 66 0.022976 1.250003 8/22/2015 5:08:12 AM 0.00 1000.900 74.498 66 0.022970 1.250003 8/22/2015 5:09:12 AM 0.00 1000.370 74.516 66 0.022976 1.250002 8/22/2015 5:10:12 AM 0.00 1000.590 74.444 66 0.022976 1.250003 8/22/2015 5:11:12 AM 0.00 1000.370 74.552 66 0.022970 1.250003 8/22/2015 5:12:12 AM 0.00 1000.400 74.444 66 0.022970 1.250003 8/22/2015 5:13:12 AM 0.00 1000.280 74.552 66 0.022976 1.250003 8/22/2015 5:14:12 AM 0.00 1000.900 74.408 66 0.022976 1.250003 8/22/2015 5:15:12 AM 0.00 1000.210 74.444 66 0.022976 1.250003 8/22/2015 5:16:12 AM 0.00 1000.960 74.444 65 0.022976 1.250002 8/22/2015 5:17:12 AM 0.00 1000.120 74.444 66 0.022976 1.250002 8/22/2015 5:18:12 AM 0.00 1000.400 74.444 66 0.022976 1.250003 8/22/2015 5:19:12 AM 0.00 1001.000 74.516 66 0.022970 1.250003 8/22/2015 5:20:12 AM 0.00 1000.180 74.408 66 0.022976 1.250003 8/22/2015 5:21:12 AM 0.00 1000.650 74.408 66 0.022976 1.250003 8/22/2015 5:22:12 AM 0.00 1000.960 74.444 66 0.022976 1.250002 8/22/2015 5:23:12 AM 0.00 1000.430 74.498 65 0.022976 1.250002 8/22/2015 5:24:12 AM 0.00 1000.430 74.498 65 0.022982 1.250003 8/22/2015 5:25:12 AM 0.00 1000.590 74.444 66 0.022982 1.250003 8/22/2015 5:26:12 AM 0.00 1000.500 74.372 66 0.022982 1.250002 8/22/2015 5:27:12 AM 0.00 1000.430 74.498 66 0.022982 1.250002 8/22/2015 5:28:12 AM 0.00 1000.500 74.480 66 0.022988 1.250002 8/22/2015 5:29:12 AM 0.00 1000.210 74.462 66 0.022982 1.250002 8/22/2015 5:30:12 AM 0.00 1000.780 74.372 65 0.022988 1.250001 8/22/2015 5:31:12 AM 0.00 1000.460 74.552 66 0.022988 1.250002 8/22/2015 5:32:12 AM 0.00 1000.280 74.408 65 0.022988 1.250002 8/22/2015 5:33:12 AM 0.00 1000.180 74.516 66 0.022982 1.250003 8/22/2015 5:34:12 AM 0.00 1001.000 74.498 66 0.022988 1.250003 8/22/2015 5:35:12 AM 0.00 1000.650 74.462 65 0.022988 1.250003 8/22/2015 5:36:12 AM 0.00 1000.710 74.390 66 0.022982 1.250003 8/22/2015 5:37:12 AM 0.00 1000.430 74.516 66 0.022988 1.250003 8/22/2015 5:38:12 AM 0.00 1000.650 74.408 66 0.022988 1.250002 8/22/2015 5:39:12 AM 0.00 1000.650 74.408 66 0.022988 1.250002 8/22/2015 5:40:12 AM 0.00 1000.710 74.390 66 0.022988 1.250002 8/22/2015 5:41:12 AM 0.00 1000.620 74.498 66 0.022982 1.250002 8/22/2015 5:42:12 AM 0.00 1000.780 74.480 66 0.022982 1.250002 8/22/2015 5:43:12 AM 0.00 1001.060 74.444 66 0.022988 1.250002 8/22/2015 5:44:12 AM 0.00 1000.280 74.408 65 0.022988 1.250002 8/22/2015 5:45:12 AM 0.00 1000.930 74.426 65 0.022982 1.250003 8/22/2015 5:46:12 AM 0.00 1000.500 74.462 65 0.022982 1.250003 8/22/2015 5:47:12 AM 0.00 1000.900 74.390 65 0.022988 1.250003 8/22/2015 5:48:12 AM 0.00 1001.000 74.390 65 0.022988 1.250002 8/22/2015 5:49:12 AM 0.00 1000.960 74.480 66 0.022988 1.250002 8/22/2015 5:50:12 AM 0.00 1001.000 74.390 66 0.022988 1.250001 8/22/2015 5:51:12 AM 0.00 1000.780 74.354 65 0.022988 1.250001 8/22/2015 5:52:12 AM 0.00 1000.780 74.372 65 0.022988 1.250001 8/22/2015 5:53:12 AM 0.00 1000.650 74.408 66 0.022994 1.250001 8/22/2015 5:54:12 AM 0.00 1000.370 74.408 65 0.022994 1.250002 8/22/2015 5:55:12 AM 0.00 1000.620 74.390 66 0.022988 1.250002 8/22/2015 5:56:12 AM 0.00 1000.620 74.390 66 0.022988 1.250002 8/22/2015 5:57:12 AM 0.00 1000.900 74.408 65 0.022988 1.250002 8/22/2015 5:58:12 AM 0.00 1000.780 74.444 66 0.022994 1.250002 8/22/2015 5:59:12 AM 0.00 1000.900 74.390 65 0.022994 1.250001 8/22/2015 6:00:12 AM 0.00 1000.370 74.354 65 0.022994 1.250001 8/22/2015 6:01:12 AM 0.00 1000.780 74.480 65 0.022994 1.25 8/22/2015 6:02:12 AM 0.00 1001.090 74.408 65 0.022988 1.250001 8/22/2015 6:03:12 AM 0.00 1000.560 74.426 66 0.022988 1.250001 8/22/2015 6:04:12 AM 0.00 1001.090 74.408 66 0.022994 1.250001 8/22/2015 6:05:12 AM 0.00 1001.030 74.336 65 0.022994 1.250001 8/22/2015 6:06:12 AM 0.00 1000.780 74.372 66 0.022994 1.250001 8/22/2015 6:07:12 AM 0.00 1001.060 74.444 65 0.022994 1.25 8/22/2015 6:08:12 AM 0.00 1000.960 74.372 65 0.022999 1.250001 8/22/2015 6:09:12 AM 0.00 1001.150 74.480 65 0.022994 1.25 8/22/2015 6:10:12 AM 0.00 1000.460 74.408 65 0.022994 1.25 8/22/2015 6:11:12 AM 0.00 1000.810 74.318 65 0.022994 1.250001 8/22/2015 6:12:12 AM 0.00 1001.180 74.408 66 0.022994 1.25 8/22/2015 6:13:12 AM 0.00 1001.150 74.444 65 0.022994 1.25 8/22/2015 6:14:12 AM 0.00 1001.500 74.426 65 0.022999 1.25 8/22/2015 6:15:12 AM 0.00 1001.430 74.444 65 0.022994 1.25 8/22/2015 6:16:12 AM 0.00 1000.840 74.426 65 0.022994 1.25 8/22/2015 6:17:12 AM 0.00 1001.250 74.444 65 0.022994 1.25 8/22/2015 6:18:12 AM 0.00 1001.210 74.462 65 0.022988 1.25 8/22/2015 6:19:12 AM 0.00 1001.280 74.390 65 0.022994 1.250001 8/22/2015 6:20:12 AM 0.00 1001.120 74.426 66 0.022994 1.250001 8/22/2015 6:21:12 AM 0.00 1000.900 74.408 66 0.022994 1.25 8/22/2015 6:22:12 AM 0.00 1001.400 74.336 65 0.022994 1.25 8/22/2015 6:23:12 AM 0.00 1001.210 74.354 65 0.022999 1.250001 8/22/2015 6:24:12 AM 0.00 1001.180 74.390 66 0.022999 1.250001 8/22/2015 6:25:12 AM 0.00 1001.370 74.390 65 0.022994 1.250001 8/22/2015 6:26:12 AM 0.00 1001.060 74.372 65 0.022994 1.250001 8/22/2015 6:27:12 AM 0.00 1001.150 74.480 66 0.022994 1.25 8/22/2015 6:28:12 AM 0.00 1001.250 74.372 65 0.022994 1.250001 8/22/2015 6:29:12 AM 0.00 1001.280 74.390 65 0.022999 1.25 8/22/2015 6:30:12 AM 0.00 1001.590 74.426 65 0.022994 1.25 8/22/2015 6:31:12 AM 0.00 1001.500 74.354 65 0.022988 1.25 8/22/2015 6:32:12 AM 0.00 1001.400 74.354 65 0.022994 1.250001 8/22/2015 6:33:12 AM 0.00 1001.620 74.480 65 0.022994 1.250002 8/22/2015 6:34:12 AM 0.00 1001.620 74.444 65 0.022994 1.250002 8/22/2015 6:35:12 AM 0.00 1001.680 74.354 65 0.022988 1.250002 8/22/2015 6:36:12 AM 0.00 1001.500 74.354 65 0.022994 1.250003 8/22/2015 6:37:12 AM 0.00 1001.430 74.372 65 0.022988 1.250002 8/22/2015 6:38:12 AM 0.00 1001.150 74.372 65 0.022988 1.250002 8/22/2015 6:39:12 AM 0.00 1002.030 74.390 65 0.022982 1.250002 8/22/2015 6:40:12 AM 0.00 1001.780 74.336 65 0.022982 1.250002 8/22/2015 6:41:12 AM 0.00 1001.620 74.300 65 0.022988 1.250002 8/22/2015 6:42:12 AM 0.00 1001.750 74.390 65 0.022988 1.250002 8/22/2015 6:43:12 AM 0.00 1001.900 74.372 65 0.022982 1.250002 8/22/2015 6:44:12 AM 0.00 1001.310 74.354 65 0.022982 1.250002 8/22/2015 6:45:12 AM 0.00 1002.310 74.408 66 0.022982 1.250003 8/22/2015 6:46:12 AM 0.00 1001.370 74.318 65 0.022976 1.250003 8/22/2015 6:47:12 AM 0.00 1001.900 74.372 66 0.022976 1.250004 8/22/2015 6:48:12 AM 0.00 1001.650 74.408 66 0.022976 1.250003 8/22/2015 6:49:12 AM 0.00 1001.370 74.318 66 0.022976 1.250003 8/22/2015 6:50:12 AM 0.00 1001.930 74.390 65 0.022976 1.250003 8/22/2015 6:51:12 AM 0.00 1001.500 74.354 65 0.022982 1.250002 8/22/2015 6:52:12 AM 0.00 1001.590 74.336 65 0.022982 1.250003 8/22/2015 6:53:12 AM 0.00 1001.930 74.318 65 0.022976 1.250003 8/22/2015 6:54:12 AM 0.00 1001.650 74.390 65 0.022976 1.250003 8/22/2015 6:55:12 AM 0.00 1001.430 74.300 66 0.022982 1.250003 8/22/2015 6:56:12 AM 0.00 1001.780 74.354 66 0.022976 1.250003 8/22/2015 6:57:12 AM 0.00 1001.620 74.300 65 0.022976 1.250004 8/22/2015 6:58:12 AM 0.00 1001.620 74.300 66 0.022976 1.250003 8/22/2015 6:59:12 AM 0.00 1002.180 74.282 66 0.022976 1.250003 8/22/2015 7:00:12 AM 0.00 1002.090 74.372 66 0.022976 1.250002 8/22/2015 7:01:12 AM 0.00 1001.930 74.390 66 0.022982 1.250002 8/22/2015 7:02:12 AM 0.00 1002.310 74.390 66 0.022976 1.250002 8/22/2015 7:03:12 AM 0.00 1002.180 74.300 66 0.022976 1.250002 8/22/2015 7:04:12 AM 0.00 1001.810 74.282 66 0.022976 1.250002 8/22/2015 7:05:12 AM 0.00 1001.560 74.246 65 0.022970 1.250002 8/22/2015 7:06:12 AM 0.00 1001.780 74.354 66 0.022976 1.250003 8/22/2015 7:07:12 AM 0.00 1002.180 74.372 66 0.022970 1.250003 8/22/2015 7:08:12 AM 0.00 1002.120 74.390 66 0.022970 1.250003 8/22/2015 7:09:12 AM 0.00 1001.340 74.300 66 0.022970 1.250003 8/22/2015 7:10:12 AM 0.00 1002.210 74.390 66 0.022970 1.250003 8/22/2015 7:11:12 AM 0.00 1001.680 74.354 66 0.022970 1.250003 8/22/2015 7:12:12 AM 0.00 1001.810 74.282 65 0.022970 1.250003 8/22/2015 7:13:12 AM 0.00 1001.620 74.300 66 0.022976 1.250002 8/22/2015 7:14:12 AM 0.00 1001.680 74.354 66 0.022970 1.250003 8/22/2015 7:15:12 AM 0.00 1002.150 74.336 66 0.022970 1.250003 8/22/2015 7:16:12 AM 0.00 1001.930 74.246 65 0.022970 1.250004 8/22/2015 7:17:12 AM 0.00 1001.900 74.282 66 0.022970 1.250004 8/22/2015 7:18:12 AM 0.00 1001.810 74.282 66 0.022970 1.250004 8/22/2015 7:19:12 AM 0.00 1002.000 74.282 65 0.022970 1.250004 8/22/2015 7:20:12 AM 0.00 1002.000 74.282 66 0.022970 1.250004 8/22/2015 7:21:12 AM 0.00 1001.750 74.246 66 0.022970 1.250004 8/22/2015 7:22:12 AM 0.00 1001.560 74.246 66 0.022970 1.250004 8/22/2015 7:23:12 AM 0.00 1001.650 74.318 66 0.022970 1.250004 8/22/2015 7:24:12 AM 0.00 1002.060 74.354 66 0.022970 1.250004 8/22/2015 7:25:12 AM 0.00 1002.250 74.354 66 0.022970 1.250004 8/22/2015 7:26:12 AM 0.00 1001.870 74.354 66 0.022970 1.250004 8/22/2015 7:27:12 AM 0.00 1001.810 74.300 66 0.022964 1.250004 8/22/2015 7:28:12 AM 0.00 1001.870 74.336 66 0.022970 1.250004 8/22/2015 7:29:12 AM 0.00 1002.120 74.246 66 0.022970 1.250003 8/22/2015 7:30:12 AM 0.00 1001.840 74.228 66 0.022964 1.250004 8/22/2015 7:31:12 AM 0.00 1001.680 74.192 66 0.022964 1.250004 8/22/2015 7:32:12 AM 0.00 1002.060 74.192 66 0.022964 1.250004 8/22/2015 7:33:12 AM 0.00 1001.870 74.264 66 0.022970 1.250005 8/22/2015 7:34:12 AM 0.00 1001.930 74.318 66 0.022970 1.250005 8/22/2015 7:35:12 AM 0.00 1001.930 74.246 66 0.022964 1.250005 8/22/2015 7:36:12 AM 0.00 1002.090 74.300 66 0.022964 1.250005 8/22/2015 7:37:12 AM 0.00 1001.900 74.210 66 0.022970 1.250005 8/22/2015 7:38:12 AM 0.00 1002.280 74.300 66 0.022958 1.250005 8/22/2015 7:39:12 AM 0.00 1001.960 74.336 66 0.022964 1.250005 8/22/2015 7:40:12 AM 0.00 1002.000 74.282 66 0.022964 1.250005 8/22/2015 7:41:12 AM 0.00 1002.090 74.210 66 0.022964 1.250005 8/22/2015 7:42:12 AM 0.00 1002.030 74.318 66 0.022964 1.250005 8/22/2015 7:43:12 AM 0.00 1002.180 74.300 66 0.022964 1.250004 8/22/2015 7:44:12 AM 0.00 1002.340 74.336 66 0.022958 1.250004 8/22/2015 7:45:12 AM 0.00 1002.210 74.246 66 0.022958 1.250005 8/22/2015 7:46:12 AM 0.00 1002.310 74.246 66 0.022958 1.250005 8/22/2015 7:47:12 AM 0.00 1002.210 74.246 66 0.022958 1.250007 8/22/2015 7:48:12 AM 0.00 1002.530 74.192 66 0.022958 1.250006 8/22/2015 7:49:12 AM 0.00 1002.090 74.210 66 0.022958 1.250005 8/22/2015 7:50:12 AM 0.00 1002.370 74.282 66 0.022958 1.250005 8/22/2015 7:51:12 AM 0.00 1002.030 74.228 66 0.022964 1.250005 8/22/2015 7:52:12 AM 0.00 1001.930 74.246 66 0.022964 1.250004 8/22/2015 7:53:12 AM 0.00 1002.120 74.246 66 0.022964 1.250004 8/22/2015 7:54:12 AM 0.00 1002.180 74.300 66 0.022970 1.250005 8/22/2015 7:55:12 AM 0.00 1002.000 74.300 66 0.022964 1.250005 8/22/2015 7:56:12 AM 0.00 1002.310 74.228 66 0.022964 1.250005 8/22/2015 7:57:12 AM 0.00 1002.280 74.210 66 0.022964 1.250005 8/22/2015 7:58:12 AM 0.00 1002.250 74.264 66 0.022964 1.250005 8/22/2015 7:59:12 AM 0.00 1002.120 74.246 66 0.022982 1.25 8/22/2015 8:00:12 AM 0.00 1002.430 74.354 66 0.022970 1.250003 8/22/2015 8:01:12 AM 0.00 1002.430 74.264 66 0.022970 1.250003 8/22/2015 8:02:12 AM 0.00 1002.150 74.192 66 0.022970 1.250003 8/22/2015 8:03:12 AM 0.00 1002.210 74.246 66 0.022964 1.250003 8/22/2015 8:04:12 AM 0.00 1002.500 74.246 66 0.022970 1.250003 8/22/2015 8:05:12 AM 0.00 1002.460 74.210 66 0.022976 1.250003 8/22/2015 8:06:12 AM 0.00 1002.280 74.210 66 0.022970 1.250004 8/22/2015 8:07:12 AM 0.00 1002.370 74.300 66 0.022976 1.250003 8/22/2015 8:08:12 AM 0.00 1002.780 74.246 66 0.022976 1.250003 8/22/2015 8:09:12 AM 0.00 1002.680 74.228 66 0.022976 1.250003 8/22/2015 8:10:12 AM 0.00 1002.500 74.246 66 0.022976 1.250003 8/22/2015 8:11:12 AM 0.00 1002.460 74.210 66 0.022970 1.250003 8/22/2015 8:12:12 AM 0.00 1002.310 74.246 66 0.022976 1.250003 8/22/2015 8:13:12 AM 0.00 1002.560 74.282 66 0.022976 1.250003 8/22/2015 8:14:12 AM 0.00 1002.180 74.210 66 0.022970 1.250003 8/22/2015 8:15:12 AM 0.00 1002.620 74.264 66 0.022976 1.250003 8/22/2015 8:16:12 AM 0.00 1002.090 74.282 66 0.022976 1.250003 8/22/2015 8:17:12 AM 0.00 1002.310 74.228 66 0.022970 1.250003 8/22/2015 8:18:12 AM 0.00 1002.340 74.192 66 0.022976 1.250003 8/22/2015 8:19:12 AM 0.00 1002.430 74.192 66 0.022976 1.250003 8/22/2015 8:20:12 AM 0.00 1002.460 74.138 66 0.022976 1.250003 8/22/2015 8:21:12 AM 0.00 1002.400 74.246 66 0.022976 1.250003 8/22/2015 8:22:12 AM 0.00 1002.180 74.300 66 0.022982 1.250003 8/22/2015 8:23:12 AM 0.00 1002.310 74.228 66 0.022976 1.250003 8/22/2015 8:24:12 AM 0.00 1002.280 74.210 66 0.022982 1.250003 8/22/2015 8:25:12 AM 0.00 1002.120 74.228 66 0.022982 1.250003 8/22/2015 8:26:12 AM 0.00 1002.210 74.156 66 0.022982 1.250003 8/22/2015 8:27:12 AM 0.00 1002.500 74.228 66 0.022982 1.250002 8/22/2015 8:28:12 AM 0.00 1002.650 74.156 66 0.022988 1.250003 8/22/2015 8:29:12 AM 0.00 1002.280 74.210 66 0.022988 1.250001 8/22/2015 8:30:12 AM 0.00 1002.400 74.156 66 0.022988 1.250002 8/22/2015 8:31:12 AM 0.00 1002.560 74.300 66 0.022982 1.250002 8/22/2015 8:32:12 AM 0.00 1002.620 74.300 66 0.022982 1.250002 8/22/2015 8:33:12 AM 0.00 1002.590 74.246 66 0.022982 1.250003 8/22/2015 8:34:12 AM 0.00 1002.680 74.246 66 0.022982 1.250004 8/22/2015 8:35:12 AM 0.00 1002.210 74.156 66 0.022988 1.250004 8/22/2015 8:36:12 AM 0.00 1003.340 74.246 66 0.022988 1.250004 8/22/2015 8:37:12 AM 0.00 1002.460 74.282 66 0.022988 1.250004 8/22/2015 8:38:12 AM 0.00 1002.590 74.156 66 0.022982 1.250003 8/22/2015 8:39:12 AM 0.00 1002.620 74.282 66 0.022982 1.250003 8/22/2015 8:40:12 AM 0.00 1002.530 74.192 66 0.022982 1.250003 8/22/2015 8:41:12 AM 0.00 1002.430 74.192 66 0.022982 1.250003 8/22/2015 8:42:12 AM 0.00 1002.710 74.192 66 0.022982 1.250003 8/22/2015 8:43:12 AM 0.00 1002.840 74.210 66 0.022982 1.250003 8/22/2015 8:44:12 AM 0.00 1002.500 74.228 66 0.022976 1.250002 8/22/2015 8:45:12 AM 0.00 1002.560 74.156 66 0.022982 1.250004 8/22/2015 8:46:12 AM 0.00 1002.560 74.120 66 0.022976 1.250004 8/22/2015 8:47:12 AM 0.00 1002.780 74.156 66 0.022976 1.250005 8/22/2015 8:48:12 AM 0.00 1002.430 74.174 66 0.022976 1.250004 8/22/2015 8:49:12 AM 0.00 1002.870 74.156 66 0.022976 1.250004 8/22/2015 8:50:12 AM 0.00 1002.400 74.246 66 0.022982 1.250003 8/22/2015 8:51:12 AM 0.00 1002.280 74.120 66 0.022982 1.250003 8/22/2015 8:52:12 AM 0.00 1002.750 74.120 66 0.022988 1.250003 8/22/2015 8:53:12 AM 0.00 1002.340 74.192 66 0.022988 1.250003 8/22/2015 8:54:12 AM 0.00 1002.340 74.174 66 0.022982 1.250003 8/22/2015 8:55:12 AM 0.00 1002.250 74.192 66 0.022988 1.250003 8/22/2015 8:56:12 AM 0.00 1002.500 74.246 66 0.022982 1.250004 8/22/2015 8:57:12 AM 0.00 1002.900 74.192 66 0.022982 1.250003 8/22/2015 8:58:12 AM 0.00 1002.590 74.228 66 0.022982 1.250003 8/22/2015 8:59:12 AM 0.00 1002.460 74.156 66 0.022988 1.249998 8/22/2015 9:00:12 AM 0.00 1002.180 74.210 66 0.022994 1.250001 8/22/2015 9:01:12 AM 0.00 1002.370 74.282 66 0.022999 1.25 8/22/2015 9:02:12 AM 0.00 1002.810 74.174 66 0.022999 1.25 8/22/2015 9:03:12 AM 0.00 1002.180 74.156 66 0.022999 1.250001 8/22/2015 9:04:12 AM 0.00 1002.840 74.120 66 0.022994 1.25 8/22/2015 9:05:12 AM 0.00 1002.810 74.192 66 0.022994 1.250001 8/22/2015 9:06:12 AM 0.00 1002.710 74.192 66 0.022999 1.250001 8/22/2015 9:07:12 AM 0.00 1002.590 74.228 66 0.022999 1.250001 8/22/2015 9:08:12 AM 0.00 1002.400 74.228 66 0.022999 1.250001 8/22/2015 9:09:12 AM 0.00 1002.340 74.192 66 0.022999 1.250001 8/22/2015 9:10:12 AM 0.00 1002.370 74.210 66 0.022999 1.250001 8/22/2015 9:11:12 AM 0.00 1002.340 74.192 66 0.022999 1.25 8/22/2015 9:12:12 AM 0.00 1002.870 74.156 66 0.022994 1.250001 8/22/2015 9:13:12 AM 0.00 1002.430 74.264 66 0.022999 1.25 8/22/2015 9:14:12 AM 0.00 1002.560 74.210 66 0.022994 1.25 8/22/2015 9:15:12 AM 0.00 1002.810 74.282 66 0.022999 1.250001 8/22/2015 9:16:12 AM 0.00 1002.840 74.210 66 0.022999 1.250001 8/22/2015 9:17:12 AM 0.00 1002.590 74.228 66 0.022999 1.250001 8/22/2015 9:18:12 AM 0.00 1002.500 74.156 66 0.022999 1.250001 8/22/2015 9:19:12 AM 0.00 1002.370 74.210 66 0.022999 1.250001 8/22/2015 9:20:12 AM 0.00 1002.430 74.192 66 0.023005 1.250001 8/22/2015 9:21:12 AM 0.00 1002.780 74.156 66 0.022999 1.250001 8/22/2015 9:22:12 AM 0.00 1002.530 74.192 66 0.023005 1.25 8/22/2015 9:23:12 AM 0.00 1002.840 74.138 66 0.023005 1.250001 8/22/2015 9:24:12 AM 0.00 1003.090 74.192 66 0.023005 1.25 8/22/2015 9:25:12 AM 0.00 1002.710 74.102 66 0.023005 1.250001 8/22/2015 9:26:12 AM 0.00 1003.030 74.210 66 0.023005 1.25 8/22/2015 9:27:12 AM 0.00 1002.430 74.192 66 0.023005 1.25 8/22/2015 9:28:12 AM 0.00 1002.530 74.174 66 0.023005 1.250001 8/22/2015 9:29:12 AM 0.00 1002.430 74.192 66 0.023005 1.249999 8/22/2015 9:30:12 AM 0.00 1002.500 74.084 66 0.022999 1.249999 8/22/2015 9:31:12 AM 0.00 1002.340 74.174 66 0.023005 1.25 8/22/2015 9:32:12 AM 0.00 1002.810 74.192 66 0.023005 1.25 8/22/2015 9:33:12 AM 0.00 1002.460 74.138 66 0.022999 1.250001 8/22/2015 9:34:12 AM 0.00 1003.030 74.228 66 0.023005 1.250001 8/22/2015 9:35:12 AM 0.00 1003.150 74.174 66 0.023005 1.250001 8/22/2015 9:36:12 AM 0.00 1002.500 74.156 66 0.023005 1.250001 8/22/2015 9:37:12 AM 0.00 1002.530 74.192 66 0.023011 1.250001 8/22/2015 9:38:12 AM 0.00 1002.460 74.120 66 0.023005 1.250001 8/22/2015 9:39:12 AM 0.00 1003.370 74.192 66 0.023011 1.25 8/22/2015 9:40:12 AM 0.00 1002.430 74.174 66 0.023005 1.25 8/22/2015 9:41:12 AM 0.00 1002.400 74.156 66 0.022999 1.250001 8/22/2015 9:42:12 AM 0.00 1002.620 74.174 66 0.023005 1.250001 8/22/2015 9:43:12 AM 0.00 1002.810 74.102 66 0.023005 1.25 8/22/2015 9:44:12 AM 0.00 1002.810 74.192 66 0.023005 1.25 8/22/2015 9:45:12 AM 0.00 1003.030 74.156 66 0.022999 1.250001 8/22/2015 9:46:12 AM 0.00 1002.840 74.156 66 0.022999 1.250001 8/22/2015 9:47:12 AM 0.00 1002.560 74.156 66 0.022999 1.250002 8/22/2015 9:48:12 AM 0.00 1002.930 74.120 66 0.022999 1.250001 8/22/2015 9:49:12 AM 0.00 1002.840 74.120 66 0.022999 1.250001 8/22/2015 9:50:12 AM 0.00 1002.840 74.138 66 0.023005 1.250001 8/22/2015 9:51:12 AM 0.00 1002.430 74.102 66 0.023005 1.25 8/22/2015 9:52:12 AM 0.00 1003.000 74.192 66 0.023011 1.25 8/22/2015 9:53:12 AM 0.00 1002.530 74.192 66 0.023005 1.25 8/22/2015 9:54:12 AM 0.00 1002.710 74.102 66 0.023005 1.25 8/22/2015 9:55:12 AM 0.00 1002.840 74.210 66 0.023005 1.25 8/22/2015 9:56:12 AM 0.00 1003.000 74.192 66 0.023005 1.250001 8/22/2015 9:57:12 AM 0.00 1002.590 74.156 66 0.023011 1.250001 8/22/2015 9:58:12 AM 0.00 1002.810 74.192 66 0.023005 1.250001 8/22/2015 9:59:12 AM 0.00 1002.590 74.156 66 0.023011 1.249992 8/22/2015 10:00:12 AM 0.00 1002.500 74.156 66 0.023005 1.25 8/22/2015 10:01:12 AM 0.00 1002.960 74.156 66 0.023005 1.25 8/22/2015 10:02:12 AM 0.00 1002.750 74.120 66 0.023005 1.25 8/22/2015 10:03:12 AM 0.00 1002.900 74.102 66 0.022999 1.25 8/22/2015 10:04:12 AM 0.00 1002.340 74.102 66 0.023005 1.25 8/22/2015 10:05:12 AM 0.00 1002.750 74.120 66 0.022999 1.249999 8/22/2015 10:06:12 AM 0.00 1003.210 74.138 66 0.023005 1.25 8/22/2015 10:07:12 AM 0.00 1003.030 74.138 66 0.023005 1.25 8/22/2015 10:08:12 AM 0.00 1003.250 74.174 66 0.023005 1.25 8/22/2015 10:09:12 AM 0.00 1002.590 74.048 66 0.023005 1.25 8/22/2015 10:10:12 AM 0.00 1003.210 74.138 66 0.022999 1.25 8/22/2015 10:11:12 AM 0.00 1003.280 74.120 66 0.022999 1.25 8/22/2015 10:12:12 AM 0.00 1003.150 74.156 66 0.022999 1.25 8/22/2015 10:13:12 AM 0.00 1002.900 74.066 66 0.023005 1.249999 8/22/2015 10:14:12 AM 0.00 1002.750 74.120 66 0.022999 1.25 8/22/2015 10:15:12 AM 0.00 1002.960 74.102 66 0.023005 1.25 8/22/2015 10:16:12 AM 0.00 1002.810 74.102 66 0.022999 1.25 8/22/2015 10:17:12 AM 0.00 1003.090 74.120 66 0.022999 1.25 8/22/2015 10:18:12 AM 0.00 1003.060 74.048 66 0.022999 1.25 8/22/2015 10:19:12 AM 0.00 1003.150 74.174 67 0.022999 1.250001 8/22/2015 10:20:12 AM 0.00 1002.710 74.102 66 0.022999 1.250001 8/22/2015 10:21:12 AM 0.00 1003.370 74.120 67 0.022999 1.25 8/22/2015 10:22:12 AM 0.00 1003.060 74.084 66 0.023005 1.25 8/22/2015 10:23:12 AM 0.00 1002.750 74.138 67 0.023005 1.25 8/22/2015 10:24:12 AM 0.00 1002.590 74.102 67 0.023011 1.25 8/22/2015 10:25:12 AM 0.00 1003.000 74.120 67 0.023005 1.250001 8/22/2015 10:26:12 AM 0.00 1003.430 74.048 66 0.023005 1.25 8/22/2015 10:27:12 AM 0.00 1003.400 74.138 66 0.023005 1.25 8/22/2015 10:28:12 AM 0.00 1003.150 74.156 67 0.023011 1.250001 8/22/2015 10:29:12 AM 0.00 1003.280 74.120 66 0.023005 1.249999 8/22/2015 10:30:12 AM 0.00 1003.150 74.048 66 0.023005 1.25 8/22/2015 10:31:12 AM 0.00 1003.150 74.174 66 0.023011 1.25 8/22/2015 10:32:12 AM 0.00 1003.340 74.048 66 0.023005 1.25 8/22/2015 10:33:12 AM 0.00 1003.060 74.102 66 0.023005 1.250001 8/22/2015 10:34:12 AM 0.00 1003.210 74.030 66 0.023005 1.250001 8/22/2015 10:35:12 AM 0.00 1003.180 74.102 66 0.023005 1.250002 8/22/2015 10:36:12 AM 0.00 1003.340 74.156 67 0.023005 1.250001 8/22/2015 10:37:12 AM 0.00 1002.960 74.102 66 0.023005 1.250002 8/22/2015 10:38:12 AM 0.00 1003.500 74.030 67 0.023005 1.250001 8/22/2015 10:39:12 AM 0.00 1003.400 74.138 66 0.022999 1.250001 8/22/2015 10:40:12 AM 0.00 1003.250 74.102 66 0.022999 1.250001 8/22/2015 10:41:12 AM 0.00 1003.060 74.048 66 0.022999 1.250001 8/22/2015 10:42:12 AM 0.00 1003.400 74.138 66 0.022999 1.250001 8/22/2015 10:43:12 AM 0.00 1003.340 74.156 67 0.022994 1.250001 8/22/2015 10:44:12 AM 0.00 1003.370 74.120 67 0.022994 1.25 8/22/2015 10:45:12 AM 0.00 1003.030 74.012 66 0.022994 1.250002 8/22/2015 10:46:12 AM 0.00 1003.150 74.102 66 0.022994 1.250002 8/22/2015 10:47:12 AM 0.00 1003.030 74.030 66 0.022994 1.250004 8/22/2015 10:48:12 AM 0.00 1003.120 74.138 67 0.022988 1.250003 8/22/2015 10:49:12 AM 0.00 1003.650 74.120 66 0.022988 1.250002 8/22/2015 10:50:12 AM 0.00 1003.280 74.012 67 0.022994 1.250002 8/22/2015 10:51:12 AM 0.00 1003.620 74.048 66 0.022994 1.250001 8/22/2015 10:52:12 AM 0.00 1003.370 74.102 66 0.022999 1.250001 8/22/2015 10:53:12 AM 0.00 1003.210 74.138 66 0.022999 1.250002 8/22/2015 10:54:12 AM 0.00 1003.060 74.084 67 0.022994 1.250003 8/22/2015 10:55:12 AM 0.00 1003.530 74.102 66 0.022994 1.250002 8/22/2015 10:56:12 AM 0.00 1003.180 74.012 67 0.022994 1.250003 8/22/2015 10:57:12 AM 0.00 1003.000 74.066 67 0.022988 1.250003 8/22/2015 10:58:12 AM 0.00 1003.250 74.048 66 0.022988 1.250003 8/22/2015 10:59:12 AM 0.00 1003.530 74.084 66 0.022994 1.249994 8/22/2015 11:00:12 AM 0.00 1003.400 74.138 67 0.022999 1.25 8/22/2015 11:01:12 AM 0.00 1003.090 74.120 67 0.022999 1.250001 8/22/2015 11:02:12 AM 0.00 1003.500 74.030 66 0.022988 1.250001 8/22/2015 11:03:12 AM 0.00 1003.250 74.102 66 0.022994 1.250001 8/22/2015 11:04:12 AM 0.00 1002.960 74.048 67 0.022988 1.250001 8/22/2015 11:05:12 AM 0.00 1003.340 74.156 66 0.022994 1.250001 8/22/2015 11:06:12 AM 0.00 1003.560 74.102 67 0.022994 1.250001 8/22/2015 11:07:12 AM 0.00 1003.250 74.084 67 0.022994 1.250001 8/22/2015 11:08:12 AM 0.00 1003.250 74.174 67 0.022988 1.250001 8/22/2015 11:09:12 AM 0.00 1003.620 74.084 67 0.022994 1.250002 8/22/2015 11:10:12 AM 0.00 1003.250 74.084 67 0.022988 1.250001 8/22/2015 11:11:12 AM 0.00 1003.530 74.102 67 0.022988 1.250001 8/22/2015 11:12:12 AM 0.00 1003.000 74.066 67 0.022982 1.250001 8/22/2015 11:13:12 AM 0.00 1003.120 74.012 67 0.022988 1.250001 8/22/2015 11:14:12 AM 0.00 1003.030 74.048 66 0.022988 1.250001 8/22/2015 11:15:12 AM 0.00 1002.840 74.030 67 0.022994 1.250002 8/22/2015 11:16:12 AM 0.00 1003.500 74.048 67 0.022982 1.250002 8/22/2015 11:17:12 AM 0.00 1003.530 74.048 66 0.022988 1.250003 8/22/2015 11:18:12 AM 0.00 1003.250 74.066 66 0.022982 1.250003 8/22/2015 11:19:12 AM 0.00 1003.030 74.012 67 0.022982 1.250003 8/22/2015 11:20:12 AM 0.00 1003.180 74.012 67 0.022988 1.250003 8/22/2015 11:21:12 AM 0.00 1003.150 74.084 67 0.022982 1.250003 8/22/2015 11:22:12 AM 0.00 1003.620 74.102 67 0.022982 1.250002 8/22/2015 11:23:12 AM 0.00 1003.030 74.048 67 0.022982 1.250003 8/22/2015 11:24:12 AM 0.00 1003.560 74.102 66 0.022988 1.250003 8/22/2015 11:25:12 AM 0.00 1003.090 74.066 67 0.022982 1.250003 8/22/2015 11:26:12 AM 0.00 1003.120 74.048 66 0.022982 1.250003 8/22/2015 11:27:12 AM 0.00 1003.680 74.030 67 0.022976 1.250003 8/22/2015 11:28:12 AM 0.00 1003.430 74.084 67 0.022982 1.250003 8/22/2015 11:29:12 AM 0.00 1003.460 74.102 67 0.022988 1.250001 8/22/2015 11:30:12 AM 0.00 1003.280 74.102 67 0.022982 1.250002 8/22/2015 11:31:12 AM 0.00 1003.250 74.066 67 0.022982 1.250002 8/22/2015 11:32:12 AM 0.00 1003.150 74.048 67 0.022976 1.250003 8/22/2015 11:33:12 AM 0.00 1003.060 74.084 67 0.022976 1.250004 8/22/2015 11:34:12 AM 0.00 1003.340 74.102 67 0.022976 1.250004 8/22/2015 11:35:12 AM 0.00 1003.120 74.030 67 0.022982 1.250004 8/22/2015 11:36:12 AM 0.00 1003.370 74.102 67 0.022982 1.250004 8/22/2015 11:37:12 AM 0.00 1003.090 74.066 67 0.022976 1.250004 8/22/2015 11:38:12 AM 0.00 1003.180 73.994 67 0.022976 1.250004 8/22/2015 11:39:12 AM 0.00 1003.120 74.048 67 0.022976 1.250004 8/22/2015 11:40:12 AM 0.00 1002.930 74.030 67 0.022976 1.250004 8/22/2015 11:41:12 AM 0.00 1003.060 74.048 67 0.022970 1.250004 8/22/2015 11:42:12 AM 0.00 1003.340 74.084 67 0.022976 1.250004 8/22/2015 11:43:12 AM 0.00 1003.430 74.084 67 0.022976 1.250003 8/22/2015 11:44:12 AM 0.00 1003.150 74.066 67 0.022970 1.250003 8/22/2015 11:45:12 AM 0.00 1003.280 73.994 67 0.022970 1.250005 8/22/2015 11:46:12 AM 0.00 1003.250 74.048 67 0.022970 1.250006 8/22/2015 11:47:12 AM 0.00 1003.810 74.084 67 0.022964 1.250005 8/22/2015 11:48:12 AM 0.00 1003.370 74.102 67 0.022976 1.250005 8/22/2015 11:49:12 AM 0.00 1003.430 74.048 67 0.022964 1.250004 8/22/2015 11:50:12 AM 0.00 1003.620 74.066 67 0.022970 1.250004 8/22/2015 11:51:12 AM 0.00 1003.370 74.012 67 0.022970 1.250003 8/22/2015 11:52:12 AM 0.00 1003.180 74.012 67 0.022976 1.250003 8/22/2015 11:53:12 AM 0.00 1003.210 74.030 67 0.022976 1.250004 8/22/2015 11:54:12 AM 0.00 1003.250 74.102 67 0.022970 1.250005 8/22/2015 11:55:12 AM 0.00 1003.120 74.030 67 0.022976 1.250004 8/22/2015 11:56:12 AM 0.00 1002.900 74.102 67 0.022970 1.250005 8/22/2015 11:57:12 AM 0.00 1003.150 74.048 67 0.022976 1.250005 8/22/2015 11:58:12 AM 0.00 1003.180 74.120 67 0.022976 1.250006 8/22/2015 11:59:12 AM 0.00 1002.780 74.102 67 0.022970 1.249997 8/22/2015 12:00:12 PM 0.00 1003.210 74.030 67 0.022988 1.250002 8/22/2015 12:01:12 PM 0.00 1003.310 74.048 67 0.022988 1.250002 8/22/2015 12:02:12 PM 0.00 1002.750 74.030 67 0.022982 1.250002 8/22/2015 12:03:12 PM 0.00 1003.030 74.030 67 0.022982 1.250002 8/22/2015 12:04:12 PM 0.00 1003.180 74.012 67 0.022988 1.250002 8/22/2015 12:05:12 PM 0.00 1003.370 73.994 67 0.022982 1.250002 8/22/2015 12:06:12 PM 0.00 1003.210 73.958 67 0.022982 1.250002 8/22/2015 12:07:12 PM 0.00 1003.430 74.048 67 0.022982 1.250002 8/22/2015 12:08:12 PM 0.00 1002.840 74.048 67 0.022988 1.250002 8/22/2015 12:09:12 PM 0.00 1002.960 73.958 67 0.022982 1.250002 8/22/2015 12:10:12 PM 0.00 1003.210 74.030 67 0.022988 1.250002 8/22/2015 12:11:12 PM 0.00 1003.120 74.030 67 0.022982 1.250003 8/22/2015 12:12:12 PM 0.00 1003.060 74.048 67 0.022982 1.250003 8/22/2015 12:13:12 PM 0.00 1003.060 74.048 67 0.022982 1.250002 8/22/2015 12:14:12 PM 0.00 1002.530 74.102 67 0.022982 1.250002 8/22/2015 12:15:12 PM 0.00 1003.370 74.102 67 0.022988 1.250002 8/22/2015 12:16:12 PM 0.00 1002.960 74.084 67 0.022982 1.250003 8/22/2015 12:17:12 PM 0.00 1003.340 74.084 67 0.022982 1.250003 8/22/2015 12:18:12 PM 0.00 1003.180 73.994 67 0.022982 1.250003 8/22/2015 12:19:12 PM 0.00 1003.000 73.994 67 0.022982 1.250004 8/22/2015 12:20:12 PM 0.00 1003.000 74.120 67 0.022982 1.250004 8/22/2015 12:21:12 PM 0.00 1002.750 74.048 67 0.022988 1.250003 8/22/2015 12:22:12 PM 0.00 1003.030 73.958 67 0.022988 1.250003 8/22/2015 12:23:12 PM 0.00 1003.060 74.048 67 0.022988 1.250002 8/22/2015 12:24:12 PM 0.00 1003.150 74.048 67 0.022988 1.250002 8/22/2015 12:25:12 PM 0.00 1002.710 74.066 67 0.022988 1.250003 8/22/2015 12:26:12 PM 0.00 1002.900 73.994 67 0.022988 1.250003 8/22/2015 12:27:12 PM 0.00 1003.370 73.994 67 0.022982 1.250002 8/22/2015 12:28:12 PM 0.00 1002.650 74.012 67 0.022988 1.250004 8/22/2015 12:29:12 PM 0.00 1003.090 73.994 67 0.022988 1.250002 8/22/2015 12:30:12 PM 0.00 1002.680 74.048 67 0.022988 1.250003 8/22/2015 12:31:12 PM 0.00 1002.810 74.066 67 0.022988 1.250003 8/22/2015 12:32:12 PM 0.00 1002.650 74.012 67 0.022982 1.250003 8/22/2015 12:33:12 PM 0.00 1002.620 73.994 67 0.022982 1.250004 8/22/2015 12:34:12 PM 0.00 1002.930 74.030 67 0.022988 1.250004 8/22/2015 12:35:12 PM 0.00 1003.060 74.048 67 0.022982 1.250005 8/22/2015 12:36:12 PM 0.00 1002.930 74.048 67 0.022976 1.250004 8/22/2015 12:37:12 PM 0.00 1003.030 73.958 67 0.022988 1.250004 8/22/2015 12:38:12 PM 0.00 1003.250 74.048 67 0.022982 1.250003 8/22/2015 12:39:12 PM 0.00 1002.960 74.084 67 0.022982 1.250004 8/22/2015 12:40:12 PM 0.00 1002.400 74.048 67 0.022976 1.250004 8/22/2015 12:41:12 PM 0.00 1003.250 74.048 67 0.022976 1.250004 8/22/2015 12:42:12 PM 0.00 1002.590 74.084 67 0.022976 1.250004 8/22/2015 12:43:12 PM 0.00 1003.090 74.102 67 0.022982 1.250004 8/22/2015 12:44:12 PM 0.00 1003.210 74.138 67 0.022982 1.250002 8/22/2015 12:45:12 PM 0.00 1002.870 74.048 67 0.022982 1.250004 8/22/2015 12:46:12 PM 0.00 1002.590 74.048 67 0.022982 1.250005 8/22/2015 12:47:12 PM 0.00 1002.650 74.012 67 0.022976 1.250004 8/22/2015 12:48:12 PM 0.00 1002.870 73.958 67 0.022976 1.250003 8/22/2015 12:49:12 PM 0.00 1002.710 73.994 67 0.022982 1.250003 8/22/2015 12:50:12 PM 0.00 1002.680 74.156 67 0.022982 1.250003 8/22/2015 12:51:12 PM 0.00 1002.750 74.030 67 0.022982 1.250003 8/22/2015 12:52:12 PM 0.00 1002.900 73.994 67 0.022982 1.250003 8/22/2015 12:53:12 PM 0.00 1003.060 74.048 67 0.022982 1.250003 8/22/2015 12:54:12 PM 0.00 1002.930 74.156 67 0.022982 1.250004 8/22/2015 12:55:12 PM 0.00 1002.930 73.940 67 0.022988 1.250004 8/22/2015 12:56:12 PM 0.00 1002.430 73.994 67 0.022988 1.250004 8/22/2015 12:57:12 PM 0.00 1002.710 74.066 67 0.022982 1.250003 8/22/2015 12:58:12 PM 0.00 1003.030 74.012 67 0.022988 1.250005 8/22/2015 12:59:12 PM 0.00 1002.650 74.048 67 0.022994 1.249998 8/22/2015 1:00:12 PM 0.00 1002.750 74.030 67 0.023017 1.249999 8/22/2015 1:01:12 PM 0.00 1002.810 74.066 67 0.023011 1.249999 8/22/2015 1:02:12 PM 0.00 1003.000 73.994 67 0.023005 1.249999 8/22/2015 1:03:12 PM 0.00 1003.250 73.976 67 0.023005 1.25 8/22/2015 1:04:12 PM 0.00 1002.650 74.012 67 0.022999 1.25 8/22/2015 1:05:12 PM 0.00 1003.180 73.994 67 0.022999 1.25 8/22/2015 1:06:12 PM 0.00 1002.780 73.958 67 0.023011 1.25 8/22/2015 1:07:12 PM 0.00 1002.370 74.012 67 0.023005 1.249999 8/22/2015 1:08:12 PM 0.00 1002.930 73.958 67 0.023005 1.249999 8/22/2015 1:09:12 PM 0.00 1002.710 74.102 68 0.023005 1.25 8/22/2015 1:10:12 PM 0.00 1003.120 74.048 68 0.022999 1.25 8/22/2015 1:11:12 PM 0.00 1002.150 74.066 68 0.022999 1.250001 8/22/2015 1:12:12 PM 0.00 1002.590 74.102 69 0.022994 1.250001 8/22/2015 1:13:12 PM 0.00 1003.150 74.084 69 0.022994 1.250001 8/22/2015 1:14:12 PM 0.00 1002.460 74.138 69 0.022994 1.25 8/22/2015 1:15:12 PM 0.00 1002.340 74.192 69 0.022994 1.250001 8/22/2015 1:16:12 PM 0.00 1003.090 74.192 69 0.022994 1.250001 8/22/2015 1:17:12 PM 0.00 1002.710 74.192 69 0.022988 1.250001 8/22/2015 1:18:12 PM 0.00 1002.340 74.192 69 0.022994 1.250002 8/22/2015 1:19:12 PM 0.00 1002.400 74.228 69 0.022988 1.250002 8/22/2015 1:20:12 PM 0.00 1002.310 74.246 69 0.022982 1.250002 8/22/2015 1:21:12 PM 0.00 1002.400 74.228 70 0.022988 1.250002 8/22/2015 1:22:12 PM 0.00 1002.310 74.246 70 0.022988 1.250002 8/22/2015 1:23:12 PM 0.00 1002.460 74.210 69 0.022982 1.250002 8/22/2015 1:24:12 PM 0.00 1002.590 74.246 70 0.022988 1.250002 8/22/2015 1:25:12 PM 0.00 1002.340 74.174 70 0.022988 1.250003 8/22/2015 1:26:12 PM 0.00 1002.680 74.228 70 0.022988 1.250003 8/22/2015 1:27:12 PM 0.00 1002.060 74.174 70 0.022982 1.250002 8/22/2015 1:28:12 PM 0.00 1002.680 74.246 70 0.022982 1.250003 8/22/2015 1:29:12 PM 0.00 1002.620 74.282 70 0.022988 1.250002 8/22/2015 1:30:12 PM 0.00 1002.460 74.300 70 0.022982 1.250003 8/22/2015 1:31:12 PM 0.00 1002.120 74.246 70 0.022988 1.250003 8/22/2015 1:32:12 PM 0.00 1002.530 74.426 70 0.022982 1.250003 8/22/2015 1:33:12 PM 0.00 1002.150 74.354 70 0.022976 1.250004 8/22/2015 1:34:12 PM 0.00 1002.500 74.318 70 0.022970 1.250005 8/22/2015 1:35:12 PM 0.00 1002.810 74.282 70 0.022976 1.250004 8/22/2015 1:36:12 PM 0.00 1002.620 74.300 70 0.022976 1.250004 8/22/2015 1:37:12 PM 0.00 1002.400 74.408 70 0.022970 1.250005 8/22/2015 1:38:12 PM 0.00 1002.430 74.264 71 0.022964 1.250004 8/22/2015 1:39:12 PM 0.00 1002.590 74.408 71 0.022976 1.250005 8/22/2015 1:40:12 PM 0.00 1002.250 74.354 70 0.022964 1.250004 8/22/2015 1:41:12 PM 0.00 1002.340 74.426 71 0.022970 1.250005 8/22/2015 1:42:12 PM 0.00 1002.530 74.444 71 0.022970 1.250006 8/22/2015 1:43:12 PM 0.00 1002.180 74.480 71 0.022970 1.250006 8/22/2015 1:44:12 PM 0.00 1002.340 74.354 71 0.022970 1.250004 8/22/2015 1:45:12 PM 0.00 1002.430 74.354 71 0.022976 1.250005 8/22/2015 1:46:12 PM 0.00 1002.150 74.426 71 0.022970 1.250005 8/22/2015 1:47:12 PM 0.00 1002.460 74.480 71 0.022964 1.250004 8/22/2015 1:48:12 PM 0.00 1002.430 74.552 71 0.022964 1.250004 8/22/2015 1:49:12 PM 0.00 1002.210 74.408 71 0.022970 1.250004 8/22/2015 1:50:12 PM 0.00 1002.340 74.444 71 0.022970 1.250005 8/22/2015 1:51:12 PM 0.00 1002.430 74.462 71 0.022964 1.250005 8/22/2015 1:52:12 PM 0.00 1002.400 74.408 71 0.022970 1.250004 8/22/2015 1:53:12 PM 0.00 1002.180 74.498 71 0.022964 1.250005 8/22/2015 1:54:12 PM 0.00 1002.340 74.444 71 0.022964 1.250006 8/22/2015 1:55:12 PM 0.00 1002.370 74.480 71 0.022964 1.250005 8/22/2015 1:56:12 PM 0.00 1002.430 74.534 71 0.022964 1.250004 8/22/2015 1:57:12 PM 0.00 1002.370 74.570 71 0.022958 1.250005 8/22/2015 1:58:12 PM 0.00 1002.030 74.390 71 0.022964 1.250005 8/22/2015 1:59:12 PM 0.00 1002.150 74.552 71 0.022976 1.250004 8/22/2015 2:00:12 PM 0.00 1002.530 74.552 71 0.022964 1.250005 8/22/2015 2:01:12 PM 0.00 1001.930 74.516 71 0.022964 1.250005 8/22/2015 2:02:12 PM 0.00 1001.840 74.516 71 0.022958 1.250005 8/22/2015 2:03:12 PM 0.00 1001.930 74.516 72 0.022964 1.250005 8/22/2015 2:04:12 PM 0.00 1002.370 74.498 72 0.022964 1.250005 8/22/2015 2:05:12 PM 0.00 1002.180 74.570 71 0.022958 1.250005 8/22/2015 2:06:12 PM 0.00 1002.250 74.552 71 0.022953 1.250005 8/22/2015 2:07:12 PM 0.00 1002.560 74.642 71 0.022964 1.250006 8/22/2015 2:08:12 PM 0.00 1002.310 74.606 71 0.022964 1.250005 8/22/2015 2:09:12 PM 0.00 1002.530 74.552 71 0.022958 1.250006 8/22/2015 2:10:12 PM 0.00 1002.030 74.588 71 0.022953 1.250006 8/22/2015 2:11:12 PM 0.00 1002.340 74.624 71 0.022953 1.250006 8/22/2015 2:12:12 PM 0.00 1002.180 74.570 71 0.022953 1.250006 8/22/2015 2:13:12 PM 0.00 1002.500 74.516 71 0.022953 1.250006 8/22/2015 2:14:12 PM 0.00 1002.120 74.516 71 0.022953 1.250006 8/22/2015 2:15:12 PM 0.00 1002.370 74.498 71 0.022953 1.250006 8/22/2015 2:16:12 PM 0.00 1001.930 74.516 71 0.022958 1.250006 8/22/2015 2:17:12 PM 0.00 1002.340 74.444 71 0.022953 1.250006 8/22/2015 2:18:12 PM 0.00 1001.960 74.552 71 0.022953 1.250006 8/22/2015 2:19:12 PM 0.00 1002.150 74.552 70 0.022953 1.250006 8/22/2015 2:20:12 PM 0.00 1002.210 74.516 71 0.022953 1.250006 8/22/2015 2:21:12 PM 0.00 1002.210 74.516 71 0.022953 1.250006 8/22/2015 2:22:12 PM 0.00 1002.460 74.498 70 0.022953 1.250006 8/22/2015 2:23:12 PM 0.00 1002.120 74.516 70 0.022953 1.250006 8/22/2015 2:24:12 PM 0.00 1002.000 74.480 70 0.022958 1.250007 8/22/2015 2:25:12 PM 0.00 1002.560 74.570 70 0.022958 1.250007 8/22/2015 2:26:12 PM 0.00 1002.000 74.498 70 0.022953 1.250007 8/22/2015 2:27:12 PM 0.00 1002.150 74.462 70 0.022947 1.250006 8/22/2015 2:28:12 PM 0.00 1002.500 74.516 70 0.022953 1.250008 8/22/2015 2:29:12 PM 0.00 1002.340 74.462 70 0.022947 1.250006 8/22/2015 2:30:12 PM 0.00 1002.280 74.480 70 0.022953 1.250006 8/22/2015 2:31:12 PM 0.00 1002.060 74.552 70 0.022947 1.250007 8/22/2015 2:32:12 PM 0.00 1002.500 74.516 70 0.022947 1.250007 8/22/2015 2:33:12 PM 0.00 1002.090 74.444 70 0.022947 1.250008 8/22/2015 2:34:12 PM 0.00 1002.340 74.444 70 0.022947 1.250009 8/22/2015 2:35:12 PM 0.00 1002.250 74.444 70 0.022947 1.250009 8/22/2015 2:36:12 PM 0.00 1002.310 74.390 70 0.022941 1.250008 8/22/2015 2:37:12 PM 0.00 1001.810 74.444 70 0.022953 1.250008 8/22/2015 2:38:12 PM 0.00 1001.780 74.552 70 0.022947 1.250007 8/22/2015 2:39:12 PM 0.00 1002.180 74.498 70 0.022947 1.250007 8/22/2015 2:40:12 PM 0.00 1002.030 74.516 70 0.022941 1.250007 8/22/2015 2:41:12 PM 0.00 1002.310 74.516 70 0.022941 1.250008 8/22/2015 2:42:12 PM 0.00 1001.930 74.408 70 0.022941 1.250008 8/22/2015 2:43:12 PM 0.00 1001.840 74.390 70 0.022947 1.250009 8/22/2015 2:44:12 PM 0.00 1001.710 74.444 70 0.022941 1.250007 8/22/2015 2:45:12 PM 0.00 1002.090 74.444 70 0.022941 1.250008 8/22/2015 2:46:12 PM 0.00 1002.250 74.426 70 0.022941 1.250008 8/22/2015 2:47:12 PM 0.00 1002.180 74.480 70 0.022941 1.250008 8/22/2015 2:48:12 PM 0.00 1001.680 74.534 70 0.022941 1.250007 8/22/2015 2:49:12 PM 0.00 1001.900 74.444 70 0.022941 1.250007 8/22/2015 2:50:12 PM 0.00 1001.680 74.462 70 0.022941 1.250007 8/22/2015 2:51:12 PM 0.00 1001.870 74.426 70 0.022941 1.250007 8/22/2015 2:52:12 PM 0.00 1002.000 74.480 70 0.022941 1.250007 8/22/2015 2:53:12 PM 0.00 1001.930 74.498 70 0.022941 1.250008 8/22/2015 2:54:12 PM 0.00 1001.750 74.498 70 0.022947 1.250008 8/22/2015 2:55:12 PM 0.00 1001.620 74.444 70 0.022947 1.250008 8/22/2015 2:56:12 PM 0.00 1001.780 74.426 70 0.022947 1.250008 8/22/2015 2:57:12 PM 0.00 1001.680 74.426 70 0.022941 1.250008 8/22/2015 2:58:12 PM 0.00 1001.430 74.444 70 0.022947 1.250008 8/22/2015 2:59:12 PM 0.00 1002.310 74.408 70 0.022947 1.250004 8/22/2015 3:00:12 PM 0.00 1001.620 74.372 70 0.022941 1.250006 8/22/2015 3:01:12 PM 0.00 1002.180 74.498 70 0.022941 1.250007 8/22/2015 3:02:12 PM 0.00 1001.400 74.426 70 0.022941 1.250006 8/22/2015 3:03:12 PM 0.00 1001.780 74.462 70 0.022953 1.250006 8/22/2015 3:04:12 PM 0.00 1001.840 74.390 70 0.022947 1.250006 8/22/2015 3:05:12 PM 0.00 1001.650 74.390 70 0.022947 1.250007 8/22/2015 3:06:12 PM 0.00 1001.460 74.408 70 0.022947 1.250006 8/22/2015 3:07:12 PM 0.00 1001.560 74.498 70 0.022947 1.250006 8/22/2015 3:08:12 PM 0.00 1001.840 74.516 70 0.022947 1.250006 8/22/2015 3:09:12 PM 0.00 1001.750 74.408 70 0.022953 1.250006 8/22/2015 3:10:12 PM 0.00 1001.810 74.372 70 0.022947 1.250006 8/22/2015 3:11:12 PM 0.00 1001.650 74.390 70 0.022947 1.250007 8/22/2015 3:12:12 PM 0.00 1001.930 74.498 70 0.022947 1.250006 8/22/2015 3:13:12 PM 0.00 1001.710 74.444 70 0.022953 1.250006 8/22/2015 3:14:12 PM 0.00 1001.960 74.426 70 0.022953 1.250006 8/22/2015 3:15:12 PM 0.00 1001.780 74.426 70 0.022953 1.250006 8/22/2015 3:16:12 PM 0.00 1002.000 74.444 69 0.022947 1.250006 8/22/2015 3:17:12 PM 0.00 1001.750 74.390 70 0.022947 1.250006 8/22/2015 3:18:12 PM 0.00 1002.120 74.390 69 0.022947 1.250007 8/22/2015 3:19:12 PM 0.00 1001.840 74.498 70 0.022947 1.250006 8/22/2015 3:20:12 PM 0.00 1001.620 74.444 70 0.022947 1.250006 8/22/2015 3:21:12 PM 0.00 1001.750 74.498 69 0.022947 1.250006 8/22/2015 3:22:12 PM 0.00 1001.960 74.426 69 0.022953 1.250006 8/22/2015 3:23:12 PM 0.00 1001.710 74.480 69 0.022958 1.250006 8/22/2015 3:24:12 PM 0.00 1002.000 74.444 69 0.022958 1.250006 8/22/2015 3:25:12 PM 0.00 1002.000 74.444 69 0.022953 1.250007 8/22/2015 3:26:12 PM 0.00 1001.560 74.408 69 0.022947 1.250006 8/22/2015 3:27:12 PM 0.00 1001.930 74.390 69 0.022947 1.250006 8/22/2015 3:28:12 PM 0.00 1001.680 74.462 69 0.022953 1.250007 8/22/2015 3:29:12 PM 0.00 1001.650 74.390 69 0.022947 1.250005 8/22/2015 3:30:12 PM 0.00 1001.870 74.354 69 0.022947 1.250006 8/22/2015 3:31:12 PM 0.00 1002.060 74.426 69 0.022941 1.250007 8/22/2015 3:32:12 PM 0.00 1001.560 74.390 69 0.022947 1.250007 8/22/2015 3:33:12 PM 0.00 1001.780 74.426 69 0.022947 1.250007 8/22/2015 3:34:12 PM 0.00 1001.460 74.408 69 0.022947 1.250008 8/22/2015 3:35:12 PM 0.00 1001.560 74.390 69 0.022953 1.250008 8/22/2015 3:36:12 PM 0.00 1001.810 74.444 69 0.022947 1.250007 8/22/2015 3:37:12 PM 0.00 1001.930 74.408 69 0.022947 1.250007 8/22/2015 3:38:12 PM 0.00 1001.500 74.354 69 0.022947 1.250006 8/22/2015 3:39:12 PM 0.00 1002.000 74.372 69 0.022941 1.250007 8/22/2015 3:40:12 PM 0.00 1001.710 74.444 69 0.022941 1.250007 8/22/2015 3:41:12 PM 0.00 1001.810 74.444 69 0.022947 1.250007 8/22/2015 3:42:12 PM 0.00 1001.620 74.300 69 0.022947 1.250007 8/22/2015 3:43:12 PM 0.00 1002.060 74.426 69 0.022947 1.250008 8/22/2015 3:44:12 PM 0.00 1001.930 74.390 69 0.022947 1.250006 8/22/2015 3:45:12 PM 0.00 1001.710 74.300 69 0.022941 1.250007 8/22/2015 3:46:12 PM 0.00 1001.250 74.372 69 0.022953 1.250008 8/22/2015 3:47:12 PM 0.00 1001.030 74.354 69 0.022947 1.250008 8/22/2015 3:48:12 PM 0.00 1001.400 74.354 69 0.022941 1.250007 8/22/2015 3:49:12 PM 0.00 1001.750 74.408 69 0.022947 1.250007 8/22/2015 3:50:12 PM 0.00 1001.090 74.318 69 0.022947 1.250007 8/22/2015 3:51:12 PM 0.00 1002.060 74.426 69 0.022947 1.250006 8/22/2015 3:52:12 PM 0.00 1001.810 74.444 69 0.022947 1.250007 8/22/2015 3:53:12 PM 0.00 1002.090 74.444 69 0.022953 1.250007 8/22/2015 3:54:12 PM 0.00 1001.500 74.426 69 0.022947 1.250007 8/22/2015 3:55:12 PM 0.00 1001.680 74.336 69 0.022953 1.250007 8/22/2015 3:56:12 PM 0.00 1001.560 74.390 69 0.022953 1.250007 8/22/2015 3:57:12 PM 0.00 1001.620 74.300 69 0.022947 1.250007 8/22/2015 3:58:12 PM 0.00 1001.400 74.354 69 0.022947 1.250008 8/22/2015 3:59:12 PM 0.00 1001.370 74.408 69 0.022958 1.250004 8/22/2015 4:00:12 PM 0.00 1001.120 74.336 69 0.022941 1.250007 8/22/2015 4:01:12 PM 0.00 1001.870 74.336 69 0.022941 1.250006 8/22/2015 4:02:12 PM 0.00 1001.150 74.300 69 0.022947 1.250006 8/22/2015 4:03:12 PM 0.00 1002.120 74.246 69 0.022947 1.250006 8/22/2015 4:04:12 PM 0.00 1001.710 74.210 69 0.022947 1.250006 8/22/2015 4:05:12 PM 0.00 1001.090 74.318 69 0.022947 1.250006 8/22/2015 4:06:12 PM 0.00 1001.500 74.354 69 0.022947 1.250006 8/22/2015 4:07:12 PM 0.00 1001.780 74.426 69 0.022953 1.250006 8/22/2015 4:08:12 PM 0.00 1001.620 74.300 69 0.022953 1.250005 8/22/2015 4:09:12 PM 0.00 1000.960 74.282 69 0.022947 1.250005 8/22/2015 4:10:12 PM 0.00 1001.150 74.300 68 0.022953 1.250006 8/22/2015 4:11:12 PM 0.00 1001.590 74.426 68 0.022947 1.250006 8/22/2015 4:12:12 PM 0.00 1001.780 74.354 68 0.022947 1.250006 8/22/2015 4:13:12 PM 0.00 1001.180 74.390 68 0.022947 1.250005 8/22/2015 4:14:12 PM 0.00 1001.590 74.354 68 0.022953 1.250005 8/22/2015 4:15:12 PM 0.00 1001.500 74.354 68 0.022947 1.250005 8/22/2015 4:16:12 PM 0.00 1001.530 74.372 68 0.022953 1.250005 8/22/2015 4:17:12 PM 0.00 1002.030 74.390 68 0.022953 1.250005 8/22/2015 4:18:12 PM 0.00 1002.000 74.372 68 0.022953 1.250005 8/22/2015 4:19:12 PM 0.00 1002.090 74.480 68 0.022947 1.250006 8/22/2015 4:20:12 PM 0.00 1001.620 74.372 68 0.022953 1.250006 8/22/2015 4:21:12 PM 0.00 1001.310 74.336 68 0.022958 1.250005 8/22/2015 4:22:12 PM 0.00 1001.370 74.318 68 0.022953 1.250005 8/22/2015 4:23:12 PM 0.00 1001.530 74.300 68 0.022953 1.250005 8/22/2015 4:24:12 PM 0.00 1001.680 74.264 68 0.022958 1.250006 8/22/2015 4:25:12 PM 0.00 1001.430 74.300 68 0.022958 1.250006 8/22/2015 4:26:12 PM 0.00 1001.680 74.264 68 0.022958 1.250005 8/22/2015 4:27:12 PM 0.00 1001.870 74.354 68 0.022958 1.250005 8/22/2015 4:28:12 PM 0.00 1001.370 74.246 68 0.022958 1.250005 8/22/2015 4:29:12 PM 0.00 1001.590 74.264 68 0.022958 1.250004 8/22/2015 4:30:12 PM 0.00 1001.590 74.264 68 0.022964 1.250005 8/22/2015 4:31:12 PM 0.00 1001.460 74.318 68 0.022964 1.250005 8/22/2015 4:32:12 PM 0.00 1001.710 74.282 68 0.022964 1.250005 8/22/2015 4:33:12 PM 0.00 1001.310 74.354 68 0.022970 1.250006 8/22/2015 4:34:12 PM 0.00 1001.620 74.300 68 0.022970 1.250006 8/22/2015 4:35:12 PM 0.00 1001.150 74.192 68 0.022964 1.250006 8/22/2015 4:36:12 PM 0.00 1001.560 74.228 68 0.022964 1.250005 8/22/2015 4:37:12 PM 0.00 1001.030 74.264 68 0.022964 1.250005 8/22/2015 4:38:12 PM 0.00 1001.900 74.300 68 0.022964 1.250005 8/22/2015 4:39:12 PM 0.00 1001.780 74.354 68 0.022964 1.250005 8/22/2015 4:40:12 PM 0.00 1001.560 74.408 68 0.022964 1.250005 8/22/2015 4:41:12 PM 0.00 1001.310 74.264 68 0.022958 1.250005 8/22/2015 4:42:12 PM 0.00 1001.530 74.372 68 0.022964 1.250005 8/22/2015 4:43:12 PM 0.00 1001.430 74.372 68 0.022964 1.250005 8/22/2015 4:44:12 PM 0.00 1001.530 74.300 68 0.022970 1.250003 8/22/2015 4:45:12 PM 0.00 1001.780 74.264 67 0.022964 1.250005 8/22/2015 4:46:12 PM 0.00 1001.500 74.336 68 0.022964 1.250005 8/22/2015 4:47:12 PM 0.00 1001.370 74.228 68 0.022964 1.250005 8/22/2015 4:48:12 PM 0.00 1001.560 74.246 68 0.022964 1.250004 8/22/2015 4:49:12 PM 0.00 1001.530 74.300 68 0.022964 1.250004 8/22/2015 4:50:12 PM 0.00 1001.430 74.300 68 0.022970 1.250004 8/22/2015 4:51:12 PM 0.00 1001.460 74.228 68 0.022970 1.250004 8/22/2015 4:52:12 PM 0.00 1001.560 74.246 68 0.022976 1.250004 8/22/2015 4:53:12 PM 0.00 1001.370 74.246 68 0.022976 1.250003 8/22/2015 4:54:12 PM 0.00 1001.370 74.228 68 0.022976 1.250004 8/22/2015 4:55:12 PM 0.00 1001.250 74.300 68 0.022970 1.250004 8/22/2015 4:56:12 PM 0.00 1001.150 74.210 68 0.022970 1.250004 8/22/2015 4:57:12 PM 0.00 1001.400 74.264 68 0.022976 1.250004 8/22/2015 4:58:12 PM 0.00 1001.400 74.264 68 0.022976 1.250004 8/22/2015 4:59:12 PM 0.00 1001.620 74.300 68 0.022970 1.250001 8/22/2015 5:00:12 PM 0.00 1001.000 74.390 68 0.022982 1.250002 8/22/2015 5:01:12 PM 0.00 1001.250 74.210 68 0.022982 1.250002 8/22/2015 5:02:12 PM 0.00 1001.530 74.300 68 0.022982 1.250002 8/22/2015 5:03:12 PM 0.00 1001.460 74.246 68 0.022976 1.250002 8/22/2015 5:04:12 PM 0.00 1000.750 74.246 68 0.022982 1.250002 8/22/2015 5:05:12 PM 0.00 1000.780 74.300 68 0.022982 1.250002 8/22/2015 5:06:12 PM 0.00 1001.430 74.210 68 0.022982 1.250002 8/22/2015 5:07:12 PM 0.00 1001.210 74.246 68 0.022988 1.250002 8/22/2015 5:08:12 PM 0.00 1001.430 74.210 68 0.022982 1.250002 8/22/2015 5:09:12 PM 0.00 1000.810 74.156 68 0.022982 1.250002 8/22/2015 5:10:12 PM 0.00 1000.930 74.264 68 0.022982 1.250002 8/22/2015 5:11:12 PM 0.00 1001.310 74.264 68 0.022976 1.250003 8/22/2015 5:12:12 PM 0.00 1001.370 74.318 68 0.022982 1.250002 8/22/2015 5:13:12 PM 0.00 1001.210 74.336 68 0.022982 1.250002 8/22/2015 5:14:12 PM 0.00 1001.250 74.210 68 0.022976 1.250002 8/22/2015 5:15:12 PM 0.00 1001.120 74.246 67 0.022976 1.250002 8/22/2015 5:16:12 PM 0.00 1001.090 74.228 68 0.022976 1.250002 8/22/2015 5:17:12 PM 0.00 1001.340 74.210 68 0.022976 1.250002 8/22/2015 5:18:12 PM 0.00 1001.280 74.228 68 0.022976 1.250002 8/22/2015 5:19:12 PM 0.00 1001.310 74.174 68 0.022976 1.250003 8/22/2015 5:20:12 PM 0.00 1000.710 74.228 68 0.022976 1.250002 8/22/2015 5:21:12 PM 0.00 1000.870 74.192 68 0.022982 1.250003 8/22/2015 5:22:12 PM 0.00 1001.150 74.120 68 0.022982 1.250002 8/22/2015 5:23:12 PM 0.00 1001.210 74.246 68 0.022982 1.250002 8/22/2015 5:24:12 PM 0.00 1001.060 74.300 68 0.022982 1.250003 8/22/2015 5:25:12 PM 0.00 1001.150 74.210 68 0.022976 1.250003 8/22/2015 5:26:12 PM 0.00 1001.030 74.246 67 0.022982 1.250003 8/22/2015 5:27:12 PM 0.00 1001.210 74.246 67 0.022982 1.250002 8/22/2015 5:28:12 PM 0.00 1001.150 74.192 67 0.022982 1.250002 8/22/2015 5:29:12 PM 0.00 1000.620 74.318 68 0.022982 1.250001 8/22/2015 5:30:12 PM 0.00 1000.680 74.192 67 0.022976 1.250002 8/22/2015 5:31:12 PM 0.00 1001.250 74.210 68 0.022976 1.250002 8/22/2015 5:32:12 PM 0.00 1000.870 74.354 67 0.022976 1.250003 8/22/2015 5:33:12 PM 0.00 1001.000 74.156 67 0.022982 1.250004 8/22/2015 5:34:12 PM 0.00 1001.060 74.300 68 0.022982 1.250004 8/22/2015 5:35:12 PM 0.00 1000.840 74.246 68 0.022982 1.250004 8/22/2015 5:36:12 PM 0.00 1001.210 74.354 68 0.022976 1.250004 8/22/2015 5:37:12 PM 0.00 1001.060 74.282 68 0.022982 1.250004 8/22/2015 5:38:12 PM 0.00 1000.680 74.192 68 0.022976 1.250003 8/22/2015 5:39:12 PM 0.00 1000.750 74.264 68 0.022976 1.250003 8/22/2015 5:40:12 PM 0.00 1001.030 74.354 68 0.022970 1.250004 8/22/2015 5:41:12 PM 0.00 1001.000 74.228 67 0.022970 1.250003 8/22/2015 5:42:12 PM 0.00 1000.930 74.246 68 0.022976 1.250003 8/22/2015 5:43:12 PM 0.00 1001.030 74.264 68 0.022970 1.250004 8/22/2015 5:44:12 PM 0.00 1001.060 74.300 67 0.022964 1.250003 8/22/2015 5:45:12 PM 0.00 1000.500 74.300 67 0.022958 1.250005 8/22/2015 5:46:12 PM 0.00 1000.710 74.318 68 0.022964 1.250005 8/22/2015 5:47:12 PM 0.00 1001.180 74.228 67 0.022970 1.250005 8/22/2015 5:48:12 PM 0.00 1000.680 74.192 67 0.022964 1.250004 8/22/2015 5:49:12 PM 0.00 1001.280 74.246 67 0.022970 1.250004 8/22/2015 5:50:12 PM 0.00 1001.210 74.246 68 0.022964 1.250004 8/22/2015 5:51:12 PM 0.00 1000.870 74.192 68 0.022970 1.250003 8/22/2015 5:52:12 PM 0.00 1001.150 74.192 68 0.022970 1.250004 8/22/2015 5:53:12 PM 0.00 1001.000 74.228 67 0.022970 1.250004 8/22/2015 5:54:12 PM 0.00 1000.930 74.174 67 0.022970 1.250005 8/22/2015 5:55:12 PM 0.00 1000.930 74.246 68 0.022970 1.250004 8/22/2015 5:56:12 PM 0.00 1000.530 74.300 67 0.022964 1.250005 8/22/2015 5:57:12 PM 0.00 1000.870 74.210 68 0.022964 1.250005 8/22/2015 5:58:12 PM 0.00 1000.930 74.246 67 0.022964 1.250005 8/22/2015 5:59:12 PM 0.00 1000.620 74.318 67 0.022958 1.25 8/22/2015 6:00:12 PM 0.00 1001.400 74.264 68 0.022964 1.250004 8/22/2015 6:01:12 PM 0.00 1001.030 74.246 68 0.022970 1.250003 8/22/2015 6:02:12 PM 0.00 1001.210 74.246 68 0.022964 1.250004 8/22/2015 6:03:12 PM 0.00 1000.840 74.246 68 0.022970 1.250004 8/22/2015 6:04:12 PM 0.00 1000.460 74.354 67 0.022964 1.250004 8/22/2015 6:05:12 PM 0.00 1001.000 74.300 67 0.022964 1.250004 8/22/2015 6:06:12 PM 0.00 1000.870 74.210 67 0.022958 1.250004 8/22/2015 6:07:12 PM 0.00 1001.030 74.354 67 0.022964 1.250004 8/22/2015 6:08:12 PM 0.00 1001.280 74.246 67 0.022958 1.250004 8/22/2015 6:09:12 PM 0.00 1000.930 74.246 67 0.022964 1.250005 8/22/2015 6:10:12 PM 0.00 1000.780 74.282 67 0.022958 1.250005 8/22/2015 6:11:12 PM 0.00 1000.650 74.246 67 0.022958 1.250005 8/22/2015 6:12:12 PM 0.00 1000.930 74.354 68 0.022953 1.250005 8/22/2015 6:13:12 PM 0.00 1001.210 74.264 67 0.022958 1.250005 8/22/2015 6:14:12 PM 0.00 1000.710 74.300 68 0.022953 1.250005 8/22/2015 6:15:12 PM 0.00 1001.060 74.300 67 0.022953 1.250005 8/22/2015 6:16:12 PM 0.00 1001.060 74.210 67 0.022953 1.250005 8/22/2015 6:17:12 PM 0.00 1001.150 74.372 67 0.022953 1.250005 8/22/2015 6:18:12 PM 0.00 1000.370 74.264 67 0.022953 1.250006 8/22/2015 6:19:12 PM 0.00 1001.150 74.372 68 0.022947 1.250006 8/22/2015 6:20:12 PM 0.00 1001.120 74.354 67 0.022953 1.250006 8/22/2015 6:21:12 PM 0.00 1000.960 74.210 67 0.022947 1.250006 8/22/2015 6:22:12 PM 0.00 1001.250 74.372 67 0.022953 1.250006 8/22/2015 6:23:12 PM 0.00 1000.780 74.282 67 0.022953 1.250006 8/22/2015 6:24:12 PM 0.00 1000.710 74.228 68 0.022953 1.250006 8/22/2015 6:25:12 PM 0.00 1001.060 74.300 67 0.022953 1.250007 8/22/2015 6:26:12 PM 0.00 1001.030 74.246 67 0.022953 1.250007 8/22/2015 6:27:12 PM 0.00 1000.590 74.300 67 0.022947 1.250006 8/22/2015 6:28:12 PM 0.00 1000.750 74.354 67 0.022953 1.250006 8/22/2015 6:29:12 PM 0.00 1000.620 74.300 67 0.022947 1.250005 8/22/2015 6:30:12 PM 0.00 1000.650 74.264 67 0.022947 1.250006 8/22/2015 6:31:12 PM 0.00 1001.030 74.354 67 0.022947 1.250006 8/22/2015 6:32:12 PM 0.00 1000.650 74.246 67 0.022947 1.250006 8/22/2015 6:33:12 PM 0.00 1000.780 74.300 67 0.022947 1.250008 8/22/2015 6:34:12 PM 0.00 1000.960 74.282 67 0.022947 1.250008 8/22/2015 6:35:12 PM 0.00 1000.840 74.246 67 0.022947 1.250008 8/22/2015 6:36:12 PM 0.00 1000.870 74.282 67 0.022947 1.250008 8/22/2015 6:37:12 PM 0.00 1000.460 74.246 67 0.022947 1.250008 8/22/2015 6:38:12 PM 0.00 1000.710 74.228 67 0.022941 1.250007 8/22/2015 6:39:12 PM 0.00 1000.710 74.300 67 0.022941 1.250007 8/22/2015 6:40:12 PM 0.00 1000.930 74.246 67 0.022947 1.250007 8/22/2015 6:41:12 PM 0.00 1000.210 74.300 67 0.022941 1.250007 8/22/2015 6:42:12 PM 0.00 1001.030 74.354 67 0.022941 1.250007 8/22/2015 6:43:12 PM 0.00 1000.750 74.354 67 0.022941 1.250009 8/22/2015 6:44:12 PM 0.00 1000.210 74.300 67 0.022935 1.250007 8/22/2015 6:45:12 PM 0.00 1000.590 74.282 67 0.022935 1.250008 8/22/2015 6:46:12 PM 0.00 1000.500 74.300 67 0.022930 1.250009 8/22/2015 6:47:12 PM 0.00 1000.620 74.300 67 0.022930 1.250009 8/22/2015 6:48:12 PM 0.00 1000.840 74.354 67 0.022935 1.250009 8/22/2015 6:49:12 PM 0.00 1000.620 74.318 67 0.022930 1.250008 8/22/2015 6:50:12 PM 0.00 1001.030 74.354 67 0.022935 1.250008 8/22/2015 6:51:12 PM 0.00 1001.250 74.282 67 0.022935 1.250008 8/22/2015 6:52:12 PM 0.00 1000.960 74.300 67 0.022941 1.250008 8/22/2015 6:53:12 PM 0.00 1000.870 74.354 67 0.022941 1.250008 8/22/2015 6:54:12 PM 0.00 1001.210 74.354 67 0.022941 1.250008 8/22/2015 6:55:12 PM 0.00 1001.030 74.354 67 0.022935 1.250008 8/22/2015 6:56:12 PM 0.00 1000.590 74.372 67 0.022935 1.250009 8/22/2015 6:57:12 PM 0.00 1000.680 74.354 67 0.022935 1.250009 8/22/2015 6:58:12 PM 0.00 1000.750 74.336 67 0.022930 1.25001 8/22/2015 6:59:12 PM 0.00 1000.900 74.300 67 0.022953 1.250004 8/22/2015 7:00:12 PM 0.00 1000.750 74.264 67 0.022941 1.250007 8/22/2015 7:01:12 PM 0.00 1000.810 74.390 67 0.022935 1.250007 8/22/2015 7:02:12 PM 0.00 1000.930 74.354 67 0.022935 1.250007 8/22/2015 7:03:12 PM 0.00 1000.650 74.246 67 0.022935 1.250007 8/22/2015 7:04:12 PM 0.00 1001.060 74.300 67 0.022935 1.250007 8/22/2015 7:05:12 PM 0.00 1000.530 74.318 67 0.022935 1.250007 8/22/2015 7:06:12 PM 0.00 1000.560 74.408 67 0.022935 1.250007 8/22/2015 7:07:12 PM 0.00 1000.560 74.336 67 0.022941 1.250007 8/22/2015 7:08:12 PM 0.00 1000.530 74.300 67 0.022935 1.250007 8/22/2015 7:09:12 PM 0.00 1000.780 74.300 67 0.022941 1.250007 8/22/2015 7:10:12 PM 0.00 1001.000 74.408 67 0.022941 1.250007 8/22/2015 7:11:12 PM 0.00 1000.870 74.372 67 0.022941 1.250007 8/22/2015 7:12:12 PM 0.00 1000.460 74.408 67 0.022941 1.250007 8/22/2015 7:13:12 PM 0.00 1000.340 74.300 67 0.022941 1.250007 8/22/2015 7:14:12 PM 0.00 1000.370 74.354 67 0.022947 1.250007 8/22/2015 7:15:12 PM 0.00 1000.400 74.372 67 0.022941 1.250007 8/22/2015 7:16:12 PM 0.00 1000.840 74.336 67 0.022947 1.250007 8/22/2015 7:17:12 PM 0.00 1000.430 74.318 67 0.022941 1.250007 8/22/2015 7:18:12 PM 0.00 1001.000 74.408 67 0.022935 1.250007 8/22/2015 7:19:12 PM 0.00 1000.310 74.354 67 0.022941 1.250007 8/22/2015 7:20:12 PM 0.00 1000.620 74.300 67 0.022941 1.250007 8/22/2015 7:21:12 PM 0.00 1000.840 74.336 67 0.022941 1.250008 8/22/2015 7:22:12 PM 0.00 1000.900 74.318 67 0.022941 1.250007 8/22/2015 7:23:12 PM 0.00 1000.870 74.444 67 0.022947 1.250007 8/22/2015 7:24:12 PM 0.00 1000.530 74.300 67 0.022947 1.250007 8/22/2015 7:25:12 PM 0.00 1000.930 74.354 67 0.022941 1.250008 8/22/2015 7:26:12 PM 0.00 1000.750 74.426 67 0.022947 1.250008 8/22/2015 7:27:12 PM 0.00 1000.530 74.390 67 0.022941 1.250007 8/22/2015 7:28:12 PM 0.00 1001.030 74.426 67 0.022947 1.250009 8/22/2015 7:29:12 PM 0.00 1001.030 74.426 67 0.022947 1.250006 8/22/2015 7:30:12 PM 0.00 1000.900 74.408 67 0.022947 1.250007 8/22/2015 7:31:12 PM 0.00 1000.750 74.426 67 0.022947 1.250008 8/22/2015 7:32:12 PM 0.00 1000.680 74.372 67 0.022941 1.250007 8/22/2015 7:33:12 PM 0.00 1000.560 74.354 67 0.022947 1.250008 8/22/2015 7:34:12 PM 0.00 1001.090 74.390 67 0.022947 1.250009 8/22/2015 7:35:12 PM 0.00 1000.460 74.336 67 0.022941 1.250009 8/22/2015 7:36:12 PM 0.00 1000.500 74.354 67 0.022941 1.250009 8/22/2015 7:37:12 PM 0.00 1000.500 74.354 67 0.022947 1.250009 8/22/2015 7:38:12 PM 0.00 1001.120 74.336 67 0.022941 1.250008 8/22/2015 7:39:12 PM 0.00 1000.310 74.372 67 0.022941 1.250008 8/22/2015 7:40:12 PM 0.00 1000.780 74.444 67 0.022941 1.250008 8/22/2015 7:41:12 PM 0.00 1000.590 74.372 67 0.022941 1.250008 8/22/2015 7:42:12 PM 0.00 1001.060 74.444 67 0.022935 1.250008 8/22/2015 7:43:12 PM 0.00 1000.370 74.354 67 0.022941 1.250009 8/22/2015 7:44:12 PM 0.00 1000.710 74.390 67 0.022935 1.250007 8/22/2015 7:45:12 PM 0.00 1001.090 74.408 67 0.022930 1.250008 8/22/2015 7:46:12 PM 0.00 1000.430 74.318 67 0.022930 1.250009 8/22/2015 7:47:12 PM 0.00 1000.710 74.390 67 0.022935 1.250009 8/22/2015 7:48:12 PM 0.00 1000.650 74.462 67 0.022935 1.250009 8/22/2015 7:49:12 PM 0.00 1000.500 74.372 67 0.022935 1.250009 8/22/2015 7:50:12 PM 0.00 1000.500 74.462 67 0.022935 1.250009 8/22/2015 7:51:12 PM 0.00 1000.530 74.390 67 0.022941 1.250008 8/22/2015 7:52:12 PM 0.00 1000.590 74.444 67 0.022941 1.250007 8/22/2015 7:53:12 PM 0.00 1000.810 74.390 67 0.022947 1.250007 8/22/2015 7:54:12 PM 0.00 1000.680 74.354 67 0.022941 1.250008 8/22/2015 7:55:12 PM 0.00 1000.530 74.390 67 0.022941 1.250008 8/22/2015 7:56:12 PM 0.00 1000.650 74.408 67 0.022947 1.250008 8/22/2015 7:57:12 PM 0.00 1000.400 74.444 67 0.022947 1.250009 8/22/2015 7:58:12 PM 0.00 1000.900 74.390 67 0.022941 1.250009 8/22/2015 7:59:12 PM 0.00 1000.900 74.390 67 0.022947 1.250004 8/22/2015 8:00:12 PM 0.00 1000.650 74.408 67 0.022947 1.250006 8/22/2015 8:01:12 PM 0.00 1000.400 74.354 67 0.022947 1.250006 8/22/2015 8:02:12 PM 0.00 1000.430 74.390 67 0.022947 1.250006 8/22/2015 8:03:12 PM 0.00 1000.560 74.408 67 0.022947 1.250006 8/22/2015 8:04:12 PM 0.00 1000.370 74.426 67 0.022947 1.250006 8/22/2015 8:05:12 PM 0.00 1000.750 74.462 67 0.022947 1.250006 8/22/2015 8:06:12 PM 0.00 1000.710 74.390 67 0.022953 1.250006 8/22/2015 8:07:12 PM 0.00 1000.960 74.444 67 0.022953 1.250006 8/22/2015 8:08:12 PM 0.00 1000.620 74.498 67 0.022953 1.250005 8/22/2015 8:09:12 PM 0.00 1000.930 74.426 67 0.022958 1.250006 8/22/2015 8:10:12 PM 0.00 1000.680 74.480 67 0.022953 1.250006 8/22/2015 8:11:12 PM 0.00 1001.030 74.552 67 0.022958 1.250006 8/22/2015 8:12:12 PM 0.00 1000.560 74.408 67 0.022953 1.250005 8/22/2015 8:13:12 PM 0.00 1000.620 74.390 67 0.022958 1.250006 8/22/2015 8:14:12 PM 0.00 1000.960 74.480 67 0.022953 1.250005 8/22/2015 8:15:12 PM 0.00 1000.560 74.534 67 0.022958 1.250005 8/22/2015 8:16:12 PM 0.00 1000.780 74.480 67 0.022958 1.250005 8/22/2015 8:17:12 PM 0.00 1000.680 74.552 67 0.022953 1.250006 8/22/2015 8:18:12 PM 0.00 1001.030 74.552 67 0.022958 1.250005 8/22/2015 8:19:12 PM 0.00 1000.590 74.444 67 0.022958 1.250006 8/22/2015 8:20:12 PM 0.00 1000.930 74.426 67 0.022958 1.250006 8/22/2015 8:21:12 PM 0.00 1000.900 74.498 67 0.022958 1.250006 8/22/2015 8:22:12 PM 0.00 1000.840 74.462 67 0.022958 1.250005 8/22/2015 8:23:12 PM 0.00 1000.620 74.390 67 0.022964 1.250005 8/22/2015 8:24:12 PM 0.00 1000.430 74.498 67 0.022964 1.250005 8/22/2015 8:25:12 PM 0.00 1000.500 74.444 67 0.022964 1.250005 8/22/2015 8:26:12 PM 0.00 1000.930 74.426 67 0.022964 1.250005 8/22/2015 8:27:12 PM 0.00 1000.870 74.480 67 0.022970 1.250005 8/22/2015 8:28:12 PM 0.00 1000.430 74.498 67 0.022970 1.250004 8/22/2015 8:29:12 PM 0.00 1001.090 74.498 67 0.022970 1.250004 8/22/2015 8:30:12 PM 0.00 1000.500 74.444 67 0.022970 1.250004 8/22/2015 8:31:12 PM 0.00 1000.650 74.462 67 0.022970 1.250004 8/22/2015 8:32:12 PM 0.00 1000.900 74.498 67 0.022970 1.250004 8/22/2015 8:33:12 PM 0.00 1001.210 74.426 67 0.022970 1.250005 8/22/2015 8:34:12 PM 0.00 1001.120 74.552 67 0.022970 1.250006 8/22/2015 8:35:12 PM 0.00 1000.750 74.462 67 0.022970 1.250006 8/22/2015 8:36:12 PM 0.00 1000.870 74.444 67 0.022970 1.250005 8/22/2015 8:37:12 PM 0.00 1001.000 74.516 67 0.022970 1.250005 8/22/2015 8:38:12 PM 0.00 1001.060 74.444 67 0.022976 1.250005 8/22/2015 8:39:12 PM 0.00 1000.500 74.480 67 0.022970 1.250005 8/22/2015 8:40:12 PM 0.00 1000.840 74.534 67 0.022970 1.250005 8/22/2015 8:41:12 PM 0.00 1001.090 74.498 67 0.022970 1.250005 8/22/2015 8:42:12 PM 0.00 1000.810 74.516 67 0.022970 1.250005 8/22/2015 8:43:12 PM 0.00 1000.500 74.480 67 0.022976 1.250004 8/22/2015 8:44:12 PM 0.00 1001.120 74.552 67 0.022970 1.250004 8/22/2015 8:45:12 PM 0.00 1001.090 74.516 67 0.022970 1.250005 8/22/2015 8:46:12 PM 0.00 1001.250 74.480 67 0.022970 1.250005 8/22/2015 8:47:12 PM 0.00 1001.250 74.570 67 0.022970 1.250006 8/22/2015 8:48:12 PM 0.00 1001.340 74.480 67 0.022970 1.250005 8/22/2015 8:49:12 PM 0.00 1000.710 74.516 67 0.022976 1.250004 8/22/2015 8:50:12 PM 0.00 1000.530 74.498 67 0.022976 1.250004 8/22/2015 8:51:12 PM 0.00 1001.090 74.498 67 0.022982 1.250004 8/22/2015 8:52:12 PM 0.00 1001.120 74.534 67 0.022976 1.250004 8/22/2015 8:53:12 PM 0.00 1001.310 74.552 67 0.022982 1.250003 8/22/2015 8:54:12 PM 0.00 1001.000 74.516 67 0.022982 1.250004 8/22/2015 8:55:12 PM 0.00 1001.280 74.516 67 0.022976 1.250004 8/22/2015 8:56:12 PM 0.00 1001.000 74.498 67 0.022976 1.250004 8/22/2015 8:57:12 PM 0.00 1000.500 74.480 67 0.022976 1.250005 8/22/2015 8:58:12 PM 0.00 1001.460 74.498 67 0.022982 1.250003 8/22/2015 8:59:12 PM 0.00 1001.060 74.570 67 0.022976 1.250003 8/22/2015 9:00:12 PM 0.00 1001.620 74.480 67 0.022982 1.250002 8/22/2015 9:01:12 PM 0.00 1001.400 74.552 67 0.022982 1.250003 8/22/2015 9:02:12 PM 0.00 1001.460 74.498 67 0.022982 1.250003 8/22/2015 9:03:12 PM 0.00 1001.120 74.534 67 0.022982 1.250003 8/22/2015 9:04:12 PM 0.00 1001.150 74.570 67 0.022976 1.250003 8/22/2015 9:05:12 PM 0.00 1001.460 74.498 67 0.022976 1.250003 8/22/2015 9:06:12 PM 0.00 1001.250 74.570 67 0.022982 1.250003 8/22/2015 9:07:12 PM 0.00 1001.090 74.516 67 0.022976 1.250003 8/22/2015 9:08:12 PM 0.00 1001.090 74.498 67 0.022982 1.250003 8/22/2015 9:09:12 PM 0.00 1001.710 74.552 67 0.022982 1.250003 8/22/2015 9:10:12 PM 0.00 1001.500 74.534 67 0.022976 1.250003 8/22/2015 9:11:12 PM 0.00 1001.280 74.588 67 0.022976 1.250003 8/22/2015 9:12:12 PM 0.00 1001.250 74.552 67 0.022976 1.250003 8/22/2015 9:13:12 PM 0.00 1001.460 74.588 67 0.022982 1.250003 8/22/2015 9:14:12 PM 0.00 1001.250 74.552 68 0.022982 1.250003 8/22/2015 9:15:12 PM 0.00 1001.560 74.588 67 0.022976 1.250003 8/22/2015 9:16:12 PM 0.00 1001.710 74.552 67 0.022982 1.250003 8/22/2015 9:17:12 PM 0.00 1001.400 74.552 67 0.022976 1.250003 8/22/2015 9:18:12 PM 0.00 1001.590 74.462 67 0.022976 1.250003 8/22/2015 9:19:12 PM 0.00 1001.340 74.552 67 0.022976 1.250004 8/22/2015 9:20:12 PM 0.00 1001.750 74.588 67 0.022976 1.250004 8/22/2015 9:21:12 PM 0.00 1001.370 74.516 67 0.022976 1.250004 8/22/2015 9:22:12 PM 0.00 1001.500 74.552 67 0.022976 1.250004 8/22/2015 9:23:12 PM 0.00 1001.460 74.516 67 0.022982 1.250004 8/22/2015 9:24:12 PM 0.00 1001.710 74.552 67 0.022982 1.250004 8/22/2015 9:25:12 PM 0.00 1001.620 74.552 67 0.022982 1.250004 8/22/2015 9:26:12 PM 0.00 1001.530 74.570 67 0.022976 1.250004 8/22/2015 9:27:12 PM 0.00 1001.030 74.534 67 0.022982 1.250004 8/22/2015 9:28:12 PM 0.00 1001.500 74.534 67 0.022982 1.250003 8/22/2015 9:29:12 PM 0.00 1001.710 74.570 67 0.022982 1.250003 8/22/2015 9:30:12 PM 0.00 1001.560 74.498 67 0.022976 1.250003 8/22/2015 9:31:12 PM 0.00 1001.280 74.516 67 0.022982 1.250003 8/22/2015 9:32:12 PM 0.00 1001.150 74.552 67 0.022976 1.250003 8/22/2015 9:33:12 PM 0.00 1001.590 74.606 67 0.022976 1.250004 8/22/2015 9:34:12 PM 0.00 1001.780 74.534 67 0.022976 1.250004 8/22/2015 9:35:12 PM 0.00 1001.090 74.588 68 0.022976 1.250005 8/22/2015 9:36:12 PM 0.00 1001.280 74.588 67 0.022976 1.250004 8/22/2015 9:37:12 PM 0.00 1001.210 74.552 68 0.022976 1.250005 8/22/2015 9:38:12 PM 0.00 1001.370 74.588 68 0.022976 1.250004 8/22/2015 9:39:12 PM 0.00 1001.400 74.606 67 0.022976 1.250004 8/22/2015 9:40:12 PM 0.00 1001.400 74.606 68 0.022970 1.250004 8/22/2015 9:41:12 PM 0.00 1001.590 74.534 67 0.022976 1.250004 8/22/2015 9:42:12 PM 0.00 1001.560 74.588 68 0.022970 1.250004 8/22/2015 9:43:12 PM 0.00 1001.620 74.570 67 0.022976 1.250004 8/22/2015 9:44:12 PM 0.00 1001.500 74.534 67 0.022976 1.250004 8/22/2015 9:45:12 PM 0.00 1001.120 74.606 67 0.022970 1.250005 8/22/2015 9:46:12 PM 0.00 1001.340 74.570 68 0.022970 1.250005 8/22/2015 9:47:12 PM 0.00 1001.750 74.516 67 0.022970 1.250005 8/22/2015 9:48:12 PM 0.00 1001.650 74.498 67 0.022970 1.250005 8/22/2015 9:49:12 PM 0.00 1001.810 74.642 67 0.022970 1.250005 8/22/2015 9:50:12 PM 0.00 1001.500 74.606 67 0.022970 1.250005 8/22/2015 9:51:12 PM 0.00 1001.460 74.588 67 0.022976 1.250004 8/22/2015 9:52:12 PM 0.00 1001.250 74.552 68 0.022976 1.250005 8/22/2015 9:53:12 PM 0.00 1001.430 74.552 67 0.022970 1.250004 8/22/2015 9:54:12 PM 0.00 1001.530 74.552 68 0.022970 1.250006 8/22/2015 9:55:12 PM 0.00 1001.340 74.570 67 0.022970 1.250006 8/22/2015 9:56:12 PM 0.00 1001.810 74.552 67 0.022970 1.250005 8/22/2015 9:57:12 PM 0.00 1001.840 74.588 67 0.022970 1.250006 8/22/2015 9:58:12 PM 0.00 1001.340 74.642 68 0.022964 1.250005 8/22/2015 9:59:12 PM 0.00 1001.090 74.588 67 0.022970 1.250005 8/22/2015 10:00:12 PM 0.00 1001.500 74.534 68 0.022964 1.250004 8/22/2015 10:01:12 PM 0.00 1001.710 74.552 67 0.022964 1.250004 8/22/2015 10:02:12 PM 0.00 1001.500 74.624 68 0.022964 1.250004 8/22/2015 10:03:12 PM 0.00 1001.560 74.498 67 0.022964 1.250005 8/22/2015 10:04:12 PM 0.00 1001.430 74.642 68 0.022964 1.250005 8/22/2015 10:05:12 PM 0.00 1001.500 74.552 68 0.022970 1.250005 8/22/2015 10:06:12 PM 0.00 1001.210 74.534 67 0.022970 1.250005 8/22/2015 10:07:12 PM 0.00 1001.430 74.642 67 0.022964 1.250005 8/22/2015 10:08:12 PM 0.00 1001.530 74.552 67 0.022964 1.250005 8/22/2015 10:09:12 PM 0.00 1001.530 74.570 67 0.022964 1.250005 8/22/2015 10:10:12 PM 0.00 1001.560 74.498 67 0.022964 1.250005 8/22/2015 10:11:12 PM 0.00 1001.150 74.552 68 0.022964 1.250005 8/22/2015 10:12:12 PM 0.00 1001.310 74.624 68 0.022964 1.250005 8/22/2015 10:13:12 PM 0.00 1001.280 74.588 67 0.022964 1.250005 8/22/2015 10:14:12 PM 0.00 1001.560 74.588 68 0.022964 1.250005 8/22/2015 10:15:12 PM 0.00 1001.710 74.552 68 0.022964 1.250005 8/22/2015 10:16:12 PM 0.00 1001.250 74.642 67 0.022964 1.250005 8/22/2015 10:17:12 PM 0.00 1001.680 74.624 68 0.022964 1.250005 8/22/2015 10:18:12 PM 0.00 1001.460 74.516 68 0.022964 1.250005 8/22/2015 10:19:12 PM 0.00 1001.590 74.534 68 0.022964 1.250005 8/22/2015 10:20:12 PM 0.00 1001.500 74.624 68 0.022964 1.250005 8/22/2015 10:21:12 PM 0.00 1001.460 74.516 68 0.022964 1.250005 8/22/2015 10:22:12 PM 0.00 1001.560 74.588 68 0.022964 1.250005 8/22/2015 10:23:12 PM 0.00 1001.180 74.588 68 0.022970 1.250005 8/22/2015 10:24:12 PM 0.00 1001.370 74.588 67 0.022970 1.250006 8/22/2015 10:25:12 PM 0.00 1001.280 74.588 68 0.022964 1.250005 8/22/2015 10:26:12 PM 0.00 1001.460 74.588 68 0.022964 1.250005 8/22/2015 10:27:12 PM 0.00 1001.620 74.642 67 0.022964 1.250005 8/22/2015 10:28:12 PM 0.00 1001.310 74.624 68 0.022970 1.250005 8/22/2015 10:29:12 PM 0.00 1001.530 74.570 68 0.022976 1.250004 8/22/2015 10:30:12 PM 0.00 1001.150 74.552 68 0.022964 1.250005 8/22/2015 10:31:12 PM 0.00 1001.530 74.570 68 0.022964 1.250005 8/22/2015 10:32:12 PM 0.00 1000.960 74.552 67 0.022964 1.250005 8/22/2015 10:33:12 PM 0.00 1001.460 74.588 68 0.022964 1.250006 8/22/2015 10:34:12 PM 0.00 1001.180 74.588 68 0.022964 1.250006 8/22/2015 10:35:12 PM 0.00 1001.370 74.516 67 0.022964 1.250007 8/22/2015 10:36:12 PM 0.00 1001.680 74.606 67 0.022964 1.250006 8/22/2015 10:37:12 PM 0.00 1001.560 74.588 68 0.022964 1.250006 8/22/2015 10:38:12 PM 0.00 1001.310 74.606 68 0.022964 1.250006 8/22/2015 10:39:12 PM 0.00 1001.530 74.642 68 0.022958 1.250006 8/22/2015 10:40:12 PM 0.00 1001.530 74.642 68 0.022964 1.250006 8/22/2015 10:41:12 PM 0.00 1001.590 74.624 68 0.022964 1.250006 8/22/2015 10:42:12 PM 0.00 1001.560 74.498 68 0.022958 1.250006 8/22/2015 10:43:12 PM 0.00 1001.620 74.660 68 0.022958 1.250005 8/22/2015 10:44:12 PM 0.00 1001.120 74.624 68 0.022964 1.250006 8/22/2015 10:45:12 PM 0.00 1001.780 74.624 68 0.022958 1.250007 8/22/2015 10:46:12 PM 0.00 1001.500 74.534 68 0.022953 1.250007 8/22/2015 10:47:12 PM 0.00 1001.430 74.570 68 0.022958 1.250007 8/22/2015 10:48:12 PM 0.00 1001.460 74.516 68 0.022958 1.250006 8/22/2015 10:49:12 PM 0.00 1001.280 74.588 68 0.022958 1.250006 8/22/2015 10:50:12 PM 0.00 1001.460 74.660 68 0.022958 1.250006 8/22/2015 10:51:12 PM 0.00 1001.590 74.624 68 0.022958 1.250005 8/22/2015 10:52:12 PM 0.00 1001.180 74.588 68 0.022964 1.250006 8/22/2015 10:53:12 PM 0.00 1001.400 74.606 67 0.022958 1.250005 8/22/2015 10:54:12 PM 0.00 1001.120 74.696 67 0.022964 1.250007 8/22/2015 10:55:12 PM 0.00 1001.560 74.660 68 0.022958 1.250007 8/22/2015 10:56:12 PM 0.00 1001.530 74.570 68 0.022964 1.250007 8/22/2015 10:57:12 PM 0.00 1001.090 74.498 67 0.022964 1.250007 8/22/2015 10:58:12 PM 0.00 1001.370 74.678 67 0.022964 1.250006 8/22/2015 10:59:12 PM 0.00 1001.030 74.552 68 0.022958 1.250005 8/22/2015 11:00:12 PM 0.00 1001.500 74.606 67 0.022964 1.250005 8/22/2015 11:01:12 PM 0.00 1001.430 74.552 67 0.022964 1.250005 8/22/2015 11:02:12 PM 0.00 1001.310 74.696 68 0.022958 1.250005 8/22/2015 11:03:12 PM 0.00 1001.180 74.678 68 0.022964 1.250005 8/22/2015 11:04:12 PM 0.00 1001.120 74.552 68 0.022964 1.250005 8/22/2015 11:05:12 PM 0.00 1001.310 74.624 68 0.022964 1.250004 8/22/2015 11:06:12 PM 0.00 1000.810 74.588 67 0.022964 1.250005 8/22/2015 11:07:12 PM 0.00 1000.900 74.588 68 0.022964 1.250005 8/22/2015 11:08:12 PM 0.00 1001.180 74.588 67 0.022964 1.250004 8/22/2015 11:09:12 PM 0.00 1001.210 74.624 67 0.022964 1.250005 8/22/2015 11:10:12 PM 0.00 1000.750 74.606 68 0.022958 1.250005 8/22/2015 11:11:12 PM 0.00 1001.560 74.750 68 0.022958 1.250005 8/22/2015 11:12:12 PM 0.00 1001.280 74.588 68 0.022958 1.250005 8/22/2015 11:13:12 PM 0.00 1001.280 74.588 67 0.022964 1.250005 8/22/2015 11:14:12 PM 0.00 1001.400 74.696 68 0.022964 1.250005 8/22/2015 11:15:12 PM 0.00 1000.840 74.624 68 0.022958 1.250005 8/22/2015 11:16:12 PM 0.00 1001.370 74.588 68 0.022964 1.250005 8/22/2015 11:17:12 PM 0.00 1001.460 74.516 67 0.022964 1.250005 8/22/2015 11:18:12 PM 0.00 1001.530 74.570 68 0.022958 1.250005 8/22/2015 11:19:12 PM 0.00 1001.000 74.588 67 0.022964 1.250006 8/22/2015 11:20:12 PM 0.00 1001.090 74.588 68 0.022958 1.250005 8/22/2015 11:21:12 PM 0.00 1001.280 74.588 68 0.022964 1.250005 8/22/2015 11:22:12 PM 0.00 1001.590 74.696 68 0.022964 1.250005 8/22/2015 11:23:12 PM 0.00 1001.400 74.606 68 0.022970 1.250005 8/22/2015 11:24:12 PM 0.00 1001.590 74.606 68 0.022970 1.250005 8/22/2015 11:25:12 PM 0.00 1001.210 74.696 67 0.022970 1.250006 8/22/2015 11:26:12 PM 0.00 1001.280 74.678 67 0.022964 1.250005 8/22/2015 11:27:12 PM 0.00 1001.750 74.606 68 0.022970 1.250005 8/22/2015 11:28:12 PM 0.00 1001.710 74.660 67 0.022970 1.250005 8/22/2015 11:29:12 PM 0.00 1001.460 74.678 67 0.022970 1.250004 8/22/2015 11:30:12 PM 0.00 1001.650 74.588 67 0.022970 1.250004 8/22/2015 11:31:12 PM 0.00 1001.210 74.606 67 0.022970 1.250004 8/22/2015 11:32:12 PM 0.00 1001.710 74.642 68 0.022964 1.250005 8/22/2015 11:33:12 PM 0.00 1001.650 74.750 68 0.022964 1.250005 8/22/2015 11:34:12 PM 0.00 1001.460 74.588 68 0.022970 1.250006 8/22/2015 11:35:12 PM 0.00 1001.680 74.696 68 0.022970 1.250006 8/22/2015 11:36:12 PM 0.00 1001.310 74.696 68 0.022970 1.250006 8/22/2015 11:37:12 PM 0.00 1001.620 74.642 67 0.022970 1.250005 8/22/2015 11:38:12 PM 0.00 1001.370 74.678 68 0.022970 1.250005 8/22/2015 11:39:12 PM 0.00 1001.650 74.588 67 0.022970 1.250005 8/22/2015 11:40:12 PM 0.00 1001.710 74.642 68 0.022964 1.250005 8/22/2015 11:41:12 PM 0.00 1001.280 74.660 68 0.022970 1.250005 8/22/2015 11:42:12 PM 0.00 1001.340 74.642 67 0.022970 1.250005 8/22/2015 11:43:12 PM 0.00 1001.400 74.624 68 0.022970 1.250005 8/22/2015 11:44:12 PM 0.00 1001.400 74.624 68 0.022970 1.250005 8/22/2015 11:45:12 PM 0.00 1001.710 74.642 68 0.022970 1.250006 8/22/2015 11:46:12 PM 0.00 1001.590 74.552 67 0.022970 1.250006 8/22/2015 11:47:12 PM 0.00 1001.150 74.642 68 0.022970 1.250006 8/22/2015 11:48:12 PM 0.00 1001.900 74.642 67 0.022970 1.250005 8/22/2015 11:49:12 PM 0.00 1001.180 74.678 68 0.022970 1.250005 8/22/2015 11:50:12 PM 0.00 1001.620 74.642 67 0.022976 1.250004 8/22/2015 11:51:12 PM 0.00 1001.310 74.552 68 0.022976 1.250004 8/22/2015 11:52:12 PM 0.00 1001.620 74.642 68 0.022982 1.250004 8/22/2015 11:53:12 PM 0.00 1001.750 74.606 67 0.022982 1.250005 8/22/2015 11:54:12 PM 0.00 1001.710 74.660 67 0.022976 1.250005 8/22/2015 11:55:12 PM 0.00 1001.310 74.696 67 0.022982 1.250005 8/22/2015 11:56:12 PM 0.00 1001.650 74.678 68 0.022982 1.250005 8/22/2015 11:57:12 PM 0.00 1001.210 74.696 68 0.022982 1.250005 8/22/2015 11:58:12 PM 0.00 1001.590 74.696 68 0.022982 1.250004 8/22/2015 11:59:12 PM 0.00 1001.430 74.642 68 0.022976 1.250004 8/23/2015 12:00:12 AM 0.00 1001.430 74.642 68 0.022982 1.250003 8/23/2015 12:01:12 AM 0.00 1001.500 74.696 68 0.022982 1.250003 8/23/2015 12:02:12 AM 0.00 1001.210 74.696 68 0.022988 1.250003 8/23/2015 12:03:12 AM 0.00 1001.120 74.696 68 0.022988 1.250003 8/23/2015 12:04:12 AM 0.00 1001.500 74.696 68 0.022976 1.250003 8/23/2015 12:05:12 AM 0.00 1001.500 74.696 68 0.022988 1.250003 8/23/2015 12:06:12 AM 0.00 1001.210 74.696 68 0.022988 1.250003 8/23/2015 12:07:12 AM 0.00 1001.620 74.642 68 0.022988 1.250002 8/23/2015 12:08:12 AM 0.00 1001.400 74.696 68 0.022988 1.250002 8/23/2015 12:09:12 AM 0.00 1001.590 74.696 68 0.022988 1.250002 8/23/2015 12:10:12 AM 0.00 1001.180 74.588 68 0.022988 1.250003 8/23/2015 12:11:12 AM 0.00 1001.150 74.570 68 0.022988 1.250002 8/23/2015 12:12:12 AM 0.00 1000.680 74.642 68 0.022988 1.250002 8/23/2015 12:13:12 AM 0.00 1001.500 74.624 67 0.022988 1.250002 8/23/2015 12:14:12 AM 0.00 1001.030 74.696 68 0.022994 1.250002 8/23/2015 12:15:12 AM 0.00 1000.840 74.624 68 0.022994 1.250002 8/23/2015 12:16:12 AM 0.00 1001.500 74.696 67 0.022988 1.250002 8/23/2015 12:17:12 AM 0.00 1001.310 74.624 67 0.022994 1.250002 8/23/2015 12:18:12 AM 0.00 1001.810 74.660 67 0.022994 1.250002 8/23/2015 12:19:12 AM 0.00 1001.430 74.642 68 0.022994 1.250002 8/23/2015 12:20:12 AM 0.00 1001.310 74.624 68 0.022988 1.250002 8/23/2015 12:21:12 AM 0.00 1001.030 74.696 68 0.022988 1.250002 8/23/2015 12:22:12 AM 0.00 1001.210 74.696 68 0.022994 1.250002 8/23/2015 12:23:12 AM 0.00 1001.650 74.678 68 0.022999 1.250002 8/23/2015 12:24:12 AM 0.00 1001.530 74.570 68 0.022994 1.250002 8/23/2015 12:25:12 AM 0.00 1001.060 74.552 68 0.022994 1.250002 8/23/2015 12:26:12 AM 0.00 1001.180 74.678 67 0.022994 1.250002 8/23/2015 12:27:12 AM 0.00 1001.810 74.660 67 0.022994 1.250002 8/23/2015 12:28:12 AM 0.00 1001.620 74.660 68 0.022994 1.250002 8/23/2015 12:29:12 AM 0.00 1001.370 74.768 67 0.022999 1.250002 8/23/2015 12:30:12 AM 0.00 1001.400 74.696 68 0.022994 1.250001 8/23/2015 12:31:12 AM 0.00 1001.150 74.642 68 0.022999 1.250002 8/23/2015 12:32:12 AM 0.00 1001.280 74.660 68 0.022999 1.250002 8/23/2015 12:33:12 AM 0.00 1001.210 74.696 68 0.022994 1.250003 8/23/2015 12:34:12 AM 0.00 1001.780 74.714 67 0.022994 1.250003 8/23/2015 12:35:12 AM 0.00 1001.500 74.696 68 0.022999 1.250003 8/23/2015 12:36:12 AM 0.00 1001.590 74.606 67 0.022994 1.250003 8/23/2015 12:37:12 AM 0.00 1001.500 74.624 67 0.022999 1.250003 8/23/2015 12:38:12 AM 0.00 1001.530 74.552 68 0.022994 1.250003 8/23/2015 12:39:12 AM 0.00 1001.460 74.660 68 0.022994 1.250002 8/23/2015 12:40:12 AM 0.00 1001.180 74.678 68 0.022994 1.250003 8/23/2015 12:41:12 AM 0.00 1001.210 74.606 67 0.022994 1.250003 8/23/2015 12:42:12 AM 0.00 1001.500 74.696 67 0.022994 1.250003 8/23/2015 12:43:12 AM 0.00 1001.030 74.696 68 0.022988 1.250002 8/23/2015 12:44:12 AM 0.00 1001.370 74.678 68 0.022994 1.250002 8/23/2015 12:45:12 AM 0.00 1001.400 74.624 68 0.022988 1.250004 8/23/2015 12:46:12 AM 0.00 1001.340 74.642 67 0.022988 1.250004 8/23/2015 12:47:12 AM 0.00 1001.430 74.642 67 0.022994 1.250003 8/23/2015 12:48:12 AM 0.00 1001.120 74.696 68 0.022994 1.250002 8/23/2015 12:49:12 AM 0.00 1000.870 74.642 68 0.022994 1.250002 8/23/2015 12:50:12 AM 0.00 1001.710 74.642 68 0.022988 1.250002 8/23/2015 12:51:12 AM 0.00 1001.460 74.678 68 0.022988 1.250001 8/23/2015 12:52:12 AM 0.00 1001.250 74.642 67 0.022994 1.250002 8/23/2015 12:53:12 AM 0.00 1001.500 74.696 67 0.022994 1.250002 8/23/2015 12:54:12 AM 0.00 1001.680 74.624 67 0.022994 1.250003 8/23/2015 12:55:12 AM 0.00 1001.280 74.588 68 0.022994 1.250003 8/23/2015 12:56:12 AM 0.00 1001.310 74.624 68 0.022994 1.250003 8/23/2015 12:57:12 AM 0.00 1001.620 74.642 68 0.022994 1.250003 8/23/2015 12:58:12 AM 0.00 1001.310 74.696 67 0.022994 1.250002 8/23/2015 12:59:12 AM 0.00 1001.430 74.642 68 0.022999 1.250003 8/23/2015 1:00:12 AM 0.00 1001.960 74.696 68 0.022994 1.250002 8/23/2015 1:01:12 AM 0.00 1001.030 74.696 68 0.022999 1.250001 8/23/2015 1:02:12 AM 0.00 1001.210 74.696 68 0.022994 1.250001 8/23/2015 1:03:12 AM 0.00 1000.870 74.732 68 0.022994 1.250001 8/23/2015 1:04:12 AM 0.00 1001.180 74.660 67 0.022994 1.250001 8/23/2015 1:05:12 AM 0.00 1001.560 74.678 67 0.022994 1.250001 8/23/2015 1:06:12 AM 0.00 1001.430 74.642 68 0.022999 1.250002 8/23/2015 1:07:12 AM 0.00 1001.250 74.642 68 0.022999 1.250001 8/23/2015 1:08:12 AM 0.00 1001.430 74.642 68 0.022999 1.250001 8/23/2015 1:09:12 AM 0.00 1001.620 74.660 67 0.022994 1.250001 8/23/2015 1:10:12 AM 0.00 1001.310 74.696 67 0.022994 1.250001 8/23/2015 1:11:12 AM 0.00 1001.530 74.642 67 0.022994 1.250002 8/23/2015 1:12:12 AM 0.00 1001.680 74.606 68 0.022988 1.250002 8/23/2015 1:13:12 AM 0.00 1001.460 74.750 67 0.022994 1.250002 8/23/2015 1:14:12 AM 0.00 1001.500 74.696 68 0.022994 1.250002 8/23/2015 1:15:12 AM 0.00 1001.150 74.642 68 0.022994 1.250001 8/23/2015 1:16:12 AM 0.00 1001.590 74.624 68 0.022994 1.250001 8/23/2015 1:17:12 AM 0.00 1001.530 74.642 67 0.022994 1.250001 8/23/2015 1:18:12 AM 0.00 1001.210 74.624 67 0.022994 1.250002 8/23/2015 1:19:12 AM 0.00 1001.590 74.624 68 0.022994 1.250002 8/23/2015 1:20:12 AM 0.00 1001.430 74.642 67 0.022988 1.250002 8/23/2015 1:21:12 AM 0.00 1001.870 74.696 67 0.022988 1.250002 8/23/2015 1:22:12 AM 0.00 1001.590 74.696 67 0.022988 1.250002 8/23/2015 1:23:12 AM 0.00 1001.340 74.642 68 0.022994 1.250002 8/23/2015 1:24:12 AM 0.00 1001.370 74.660 68 0.022994 1.250002 8/23/2015 1:25:12 AM 0.00 1001.340 74.714 68 0.022988 1.250003 8/23/2015 1:26:12 AM 0.00 1001.680 74.714 67 0.022988 1.250002 8/23/2015 1:27:12 AM 0.00 1001.400 74.786 67 0.022988 1.250002 8/23/2015 1:28:12 AM 0.00 1001.780 74.624 67 0.022988 1.250002 8/23/2015 1:29:12 AM 0.00 1001.500 74.606 67 0.022988 1.250002 8/23/2015 1:30:12 AM 0.00 1001.680 74.696 67 0.022988 1.250002 8/23/2015 1:31:12 AM 0.00 1001.590 74.606 67 0.022982 1.250003 8/23/2015 1:32:12 AM 0.00 1001.310 74.696 67 0.022982 1.250003 8/23/2015 1:33:12 AM 0.00 1001.620 74.642 67 0.022982 1.250004 8/23/2015 1:34:12 AM 0.00 1001.340 74.642 67 0.022982 1.250005 8/23/2015 1:35:12 AM 0.00 1001.620 74.642 67 0.022988 1.250005 8/23/2015 1:36:12 AM 0.00 1001.620 74.642 68 0.022982 1.250004 8/23/2015 1:37:12 AM 0.00 1001.620 74.660 67 0.022982 1.250004 8/23/2015 1:38:12 AM 0.00 1001.680 74.696 67 0.022976 1.250003 8/23/2015 1:39:12 AM 0.00 1001.620 74.660 67 0.022982 1.250004 8/23/2015 1:40:12 AM 0.00 1001.500 74.696 67 0.022976 1.250004 8/23/2015 1:41:12 AM 0.00 1001.840 74.588 68 0.022976 1.250004 8/23/2015 1:42:12 AM 0.00 1001.210 74.624 67 0.022982 1.250004 8/23/2015 1:43:12 AM 0.00 1001.590 74.624 67 0.022976 1.250004 8/23/2015 1:44:12 AM 0.00 1001.590 74.624 67 0.022976 1.250004 8/23/2015 1:45:12 AM 0.00 1001.590 74.714 67 0.022976 1.250005 8/23/2015 1:46:12 AM 0.00 1001.870 74.696 67 0.022982 1.250005 8/23/2015 1:47:12 AM 0.00 1001.900 74.660 67 0.022976 1.250004 8/23/2015 1:48:12 AM 0.00 1001.680 74.696 67 0.022976 1.250004 8/23/2015 1:49:12 AM 0.00 1001.960 74.696 67 0.022982 1.250004 8/23/2015 1:50:12 AM 0.00 1001.590 74.696 68 0.022976 1.250003 8/23/2015 1:51:12 AM 0.00 1001.900 74.642 67 0.022976 1.250004 8/23/2015 1:52:12 AM 0.00 1001.680 74.696 68 0.022976 1.250004 8/23/2015 1:53:12 AM 0.00 1001.840 74.750 67 0.022982 1.250004 8/23/2015 1:54:12 AM 0.00 1001.900 74.642 67 0.022976 1.250005 8/23/2015 1:55:12 AM 0.00 1001.460 74.678 67 0.022970 1.250005 8/23/2015 1:56:12 AM 0.00 1001.680 74.624 67 0.022970 1.250005 8/23/2015 1:57:12 AM 0.00 1001.710 74.660 67 0.022970 1.250005 8/23/2015 1:58:12 AM 0.00 1001.780 74.696 68 0.022970 1.250005 8/23/2015 1:59:12 AM 0.00 1002.060 74.714 67 0.022970 1.250005 8/23/2015 2:00:12 AM 0.00 1002.030 74.678 67 0.022970 1.250004 8/23/2015 2:01:12 AM 0.00 1001.460 74.588 68 0.022976 1.250004 8/23/2015 2:02:12 AM 0.00 1001.210 74.696 67 0.022970 1.250004 8/23/2015 2:03:12 AM 0.00 1001.250 74.714 67 0.022976 1.250004 8/23/2015 2:04:12 AM 0.00 1001.810 74.642 67 0.022964 1.250004 8/23/2015 2:05:12 AM 0.00 1001.620 74.642 67 0.022970 1.250004 8/23/2015 2:06:12 AM 0.00 1001.460 74.660 68 0.022970 1.250004 8/23/2015 2:07:12 AM 0.00 1001.400 74.696 67 0.022970 1.250004 8/23/2015 2:08:12 AM 0.00 1001.590 74.606 67 0.022970 1.250004 8/23/2015 2:09:12 AM 0.00 1001.620 74.660 67 0.022970 1.250004 8/23/2015 2:10:12 AM 0.00 1001.180 74.660 67 0.022970 1.250004 8/23/2015 2:11:12 AM 0.00 1001.680 74.606 67 0.022970 1.250004 8/23/2015 2:12:12 AM 0.00 1001.620 74.642 67 0.022964 1.250004 8/23/2015 2:13:12 AM 0.00 1001.810 74.642 67 0.022970 1.250004 8/23/2015 2:14:12 AM 0.00 1001.560 74.768 67 0.022970 1.250005 8/23/2015 2:15:12 AM 0.00 1001.340 74.642 67 0.022970 1.250004 8/23/2015 2:16:12 AM 0.00 1001.500 74.606 67 0.022970 1.250004 8/23/2015 2:17:12 AM 0.00 1001.960 74.696 67 0.022970 1.250004 8/23/2015 2:18:12 AM 0.00 1001.870 74.696 67 0.022970 1.250004 8/23/2015 2:19:12 AM 0.00 1001.180 74.678 67 0.022964 1.250004 8/23/2015 2:20:12 AM 0.00 1001.620 74.642 67 0.022970 1.250005 8/23/2015 2:21:12 AM 0.00 1001.710 74.732 67 0.022964 1.250004 8/23/2015 2:22:12 AM 0.00 1001.280 74.678 67 0.022970 1.250004 8/23/2015 2:23:12 AM 0.00 1002.180 74.660 67 0.022970 1.250004 8/23/2015 2:24:12 AM 0.00 1001.650 74.750 67 0.022970 1.250004 8/23/2015 2:25:12 AM 0.00 1001.930 74.606 67 0.022970 1.250005 8/23/2015 2:26:12 AM 0.00 1001.620 74.660 67 0.022964 1.250005 8/23/2015 2:27:12 AM 0.00 1001.810 74.660 67 0.022970 1.250005 8/23/2015 2:28:12 AM 0.00 1001.930 74.678 67 0.022970 1.250004 8/23/2015 2:29:12 AM 0.00 1002.280 74.642 67 0.022976 1.250004 8/23/2015 2:30:12 AM 0.00 1001.840 74.606 67 0.022970 1.250004 8/23/2015 2:31:12 AM 0.00 1001.710 74.642 67 0.022976 1.250005 8/23/2015 2:32:12 AM 0.00 1001.810 74.642 67 0.022970 1.250005 8/23/2015 2:33:12 AM 0.00 1002.250 74.714 68 0.022964 1.250006 8/23/2015 2:34:12 AM 0.00 1001.930 74.588 67 0.022970 1.250006 8/23/2015 2:35:12 AM 0.00 1001.620 74.642 67 0.022970 1.250006 8/23/2015 2:36:12 AM 0.00 1002.280 74.642 67 0.022964 1.250006 8/23/2015 2:37:12 AM 0.00 1002.120 74.588 67 0.022970 1.250006 8/23/2015 2:38:12 AM 0.00 1002.120 74.588 67 0.022964 1.250005 8/23/2015 2:39:12 AM 0.00 1001.430 74.642 67 0.022970 1.250005 8/23/2015 2:40:12 AM 0.00 1002.250 74.624 67 0.022958 1.250005 8/23/2015 2:41:12 AM 0.00 1001.590 74.624 67 0.022958 1.250005 8/23/2015 2:42:12 AM 0.00 1001.840 74.588 67 0.022964 1.250006 8/23/2015 2:43:12 AM 0.00 1002.310 74.606 67 0.022970 1.250006 8/23/2015 2:44:12 AM 0.00 1002.030 74.678 67 0.022964 1.250005 8/23/2015 2:45:12 AM 0.00 1001.810 74.642 67 0.022964 1.250006 8/23/2015 2:46:12 AM 0.00 1002.310 74.678 67 0.022970 1.250006 8/23/2015 2:47:12 AM 0.00 1001.430 74.642 67 0.022970 1.250005 8/23/2015 2:48:12 AM 0.00 1001.900 74.642 67 0.022970 1.250005 8/23/2015 2:49:12 AM 0.00 1001.900 74.642 67 0.022970 1.250004 8/23/2015 2:50:12 AM 0.00 1002.030 74.588 67 0.022970 1.250005 8/23/2015 2:51:12 AM 0.00 1002.340 74.696 67 0.022970 1.250004 8/23/2015 2:52:12 AM 0.00 1001.840 74.606 67 0.022970 1.250005 8/23/2015 2:53:12 AM 0.00 1002.030 74.606 67 0.022970 1.250005 8/23/2015 2:54:12 AM 0.00 1002.210 74.678 67 0.022970 1.250005 8/23/2015 2:55:12 AM 0.00 1001.840 74.606 67 0.022970 1.250005 8/23/2015 2:56:12 AM 0.00 1002.000 74.642 67 0.022970 1.250005 8/23/2015 2:57:12 AM 0.00 1001.750 74.606 67 0.022970 1.250006 8/23/2015 2:58:12 AM 0.00 1001.650 74.588 67 0.022970 1.250005 8/23/2015 2:59:12 AM 0.00 1002.060 74.534 67 0.022970 1.250005 8/23/2015 3:00:12 AM 0.00 1001.530 74.642 67 0.022970 1.250005 8/23/2015 3:01:12 AM 0.00 1002.150 74.696 67 0.022970 1.250005 8/23/2015 3:02:12 AM 0.00 1001.780 74.696 67 0.022970 1.250005 8/23/2015 3:03:12 AM 0.00 1001.430 74.552 67 0.022970 1.250004 8/23/2015 3:04:12 AM 0.00 1001.960 74.624 67 0.022964 1.250004 8/23/2015 3:05:12 AM 0.00 1001.500 74.552 67 0.022964 1.250004 8/23/2015 3:06:12 AM 0.00 1001.930 74.516 67 0.022970 1.250004 8/23/2015 3:07:12 AM 0.00 1001.930 74.606 67 0.022970 1.250004 8/23/2015 3:08:12 AM 0.00 1001.590 74.624 67 0.022970 1.250004 8/23/2015 3:09:12 AM 0.00 1002.030 74.588 67 0.022970 1.250004 8/23/2015 3:10:12 AM 0.00 1001.840 74.516 67 0.022970 1.250004 8/23/2015 3:11:12 AM 0.00 1001.650 74.516 67 0.022964 1.250004 8/23/2015 3:12:12 AM 0.00 1002.000 74.642 67 0.022970 1.250004 8/23/2015 3:13:12 AM 0.00 1002.210 74.678 67 0.022970 1.250004 8/23/2015 3:14:12 AM 0.00 1002.090 74.642 67 0.022976 1.250004 8/23/2015 3:15:12 AM 0.00 1001.560 74.588 67 0.022976 1.250004 8/23/2015 3:16:12 AM 0.00 1002.180 74.642 67 0.022976 1.250003 8/23/2015 3:17:12 AM 0.00 1001.810 74.570 67 0.022970 1.250003 8/23/2015 3:18:12 AM 0.00 1002.280 74.642 67 0.022970 1.250004 8/23/2015 3:19:12 AM 0.00 1001.870 74.552 67 0.022976 1.250004 8/23/2015 3:20:12 AM 0.00 1001.810 74.642 67 0.022970 1.250004 8/23/2015 3:21:12 AM 0.00 1002.400 74.588 67 0.022976 1.250003 8/23/2015 3:22:12 AM 0.00 1001.590 74.534 67 0.022976 1.250004 8/23/2015 3:23:12 AM 0.00 1002.030 74.588 67 0.022976 1.250004 8/23/2015 3:24:12 AM 0.00 1002.150 74.624 67 0.022976 1.250004 8/23/2015 3:25:12 AM 0.00 1001.680 74.552 67 0.022976 1.250004 8/23/2015 3:26:12 AM 0.00 1001.500 74.534 67 0.022976 1.250004 8/23/2015 3:27:12 AM 0.00 1001.650 74.678 67 0.022970 1.250004 8/23/2015 3:28:12 AM 0.00 1001.590 74.552 67 0.022976 1.250003 8/23/2015 3:29:12 AM 0.00 1001.680 74.534 67 0.022982 1.250003 8/23/2015 3:30:12 AM 0.00 1001.810 74.642 67 0.022982 1.250003 8/23/2015 3:31:12 AM 0.00 1001.750 74.588 67 0.022982 1.250003 8/23/2015 3:32:12 AM 0.00 1001.960 74.552 67 0.022982 1.250003 8/23/2015 3:33:12 AM 0.00 1001.810 74.570 67 0.022976 1.250004 8/23/2015 3:34:12 AM 0.00 1002.000 74.642 67 0.022976 1.250005 8/23/2015 3:35:12 AM 0.00 1001.750 74.588 67 0.022982 1.250005 8/23/2015 3:36:12 AM 0.00 1001.500 74.552 67 0.022982 1.250004 8/23/2015 3:37:12 AM 0.00 1001.810 74.570 67 0.022982 1.250004 8/23/2015 3:38:12 AM 0.00 1001.780 74.552 67 0.022976 1.250003 8/23/2015 3:39:12 AM 0.00 1001.840 74.588 67 0.022976 1.250003 8/23/2015 3:40:12 AM 0.00 1002.310 74.678 67 0.022976 1.250003 8/23/2015 3:41:12 AM 0.00 1001.530 74.552 67 0.022982 1.250004 8/23/2015 3:42:12 AM 0.00 1001.680 74.624 67 0.022982 1.250004 8/23/2015 3:43:12 AM 0.00 1001.590 74.534 67 0.022982 1.250004 8/23/2015 3:44:12 AM 0.00 1001.650 74.588 67 0.022982 1.250004 8/23/2015 3:45:12 AM 0.00 1001.680 74.624 67 0.022982 1.250004 8/23/2015 3:46:12 AM 0.00 1001.840 74.588 67 0.022982 1.250004 8/23/2015 3:47:12 AM 0.00 1001.750 74.588 67 0.022982 1.250003 8/23/2015 3:48:12 AM 0.00 1001.780 74.552 67 0.022982 1.250003 8/23/2015 3:49:12 AM 0.00 1001.810 74.570 67 0.022988 1.250002 8/23/2015 3:50:12 AM 0.00 1001.840 74.588 67 0.022982 1.250003 8/23/2015 3:51:12 AM 0.00 1001.650 74.588 67 0.022982 1.250003 8/23/2015 3:52:12 AM 0.00 1002.030 74.606 67 0.022988 1.250003 8/23/2015 3:53:12 AM 0.00 1002.060 74.624 67 0.022988 1.250003 8/23/2015 3:54:12 AM 0.00 1001.680 74.552 67 0.022988 1.250003 8/23/2015 3:55:12 AM 0.00 1001.500 74.624 67 0.022988 1.250003 8/23/2015 3:56:12 AM 0.00 1001.780 74.552 67 0.022982 1.250003 8/23/2015 3:57:12 AM 0.00 1002.060 74.624 67 0.022988 1.250004 8/23/2015 3:58:12 AM 0.00 1002.120 74.588 67 0.022988 1.250003 8/23/2015 3:59:12 AM 0.00 1001.590 74.534 67 0.022988 1.250003 8/23/2015 4:00:12 AM 0.00 1001.650 74.588 67 0.022988 1.250002 8/23/2015 4:01:12 AM 0.00 1001.960 74.624 67 0.022988 1.250002 8/23/2015 4:02:12 AM 0.00 1001.750 74.516 67 0.022988 1.250002 8/23/2015 4:03:12 AM 0.00 1001.560 74.498 67 0.022988 1.250002 8/23/2015 4:04:12 AM 0.00 1001.810 74.570 67 0.022988 1.250002 8/23/2015 4:05:12 AM 0.00 1001.840 74.516 67 0.022988 1.250001 8/23/2015 4:06:12 AM 0.00 1001.960 74.534 67 0.022988 1.250001 8/23/2015 4:07:12 AM 0.00 1002.120 74.678 67 0.022994 1.250002 8/23/2015 4:08:12 AM 0.00 1001.750 74.516 67 0.022994 1.250001 8/23/2015 4:09:12 AM 0.00 1001.460 74.516 67 0.022999 1.250001 8/23/2015 4:10:12 AM 0.00 1001.750 74.606 67 0.022994 1.250001 8/23/2015 4:11:12 AM 0.00 1001.620 74.552 67 0.022994 1.250001 8/23/2015 4:12:12 AM 0.00 1001.750 74.606 67 0.022999 1.250002 8/23/2015 4:13:12 AM 0.00 1001.650 74.588 67 0.022994 1.250002 8/23/2015 4:14:12 AM 0.00 1001.430 74.552 67 0.022999 1.250001 8/23/2015 4:15:12 AM 0.00 1001.710 74.570 67 0.022999 1.250001 8/23/2015 4:16:12 AM 0.00 1001.620 74.552 67 0.022999 1.250001 8/23/2015 4:17:12 AM 0.00 1001.500 74.624 67 0.022994 1.250001 8/23/2015 4:18:12 AM 0.00 1001.460 74.498 67 0.022994 1.250001 8/23/2015 4:19:12 AM 0.00 1001.530 74.552 67 0.022994 1.250001 8/23/2015 4:20:12 AM 0.00 1001.250 74.642 67 0.022994 1.250002 8/23/2015 4:21:12 AM 0.00 1001.530 74.570 67 0.022994 1.250001 8/23/2015 4:22:12 AM 0.00 1001.680 74.552 67 0.022999 1.250001 8/23/2015 4:23:12 AM 0.00 1001.650 74.516 67 0.022999 1.250001 8/23/2015 4:24:12 AM 0.00 1001.780 74.552 67 0.022999 1.250002 8/23/2015 4:25:12 AM 0.00 1001.710 74.552 67 0.022999 1.250001 8/23/2015 4:26:12 AM 0.00 1002.030 74.606 67 0.022999 1.250001 8/23/2015 4:27:12 AM 0.00 1001.810 74.552 67 0.022994 1.250001 8/23/2015 4:28:12 AM 0.00 1001.810 74.570 67 0.022999 1.250001 8/23/2015 4:29:12 AM 0.00 1001.930 74.498 67 0.022999 1.250001 8/23/2015 4:30:12 AM 0.00 1002.060 74.624 67 0.022994 1.250001 8/23/2015 4:31:12 AM 0.00 1001.930 74.498 67 0.022994 1.250001 8/23/2015 4:32:12 AM 0.00 1002.120 74.606 67 0.022994 1.250001 8/23/2015 4:33:12 AM 0.00 1002.090 74.570 67 0.022994 1.250003 8/23/2015 4:34:12 AM 0.00 1001.680 74.534 67 0.022994 1.250003 8/23/2015 4:35:12 AM 0.00 1002.030 74.588 67 0.022994 1.250003 8/23/2015 4:36:12 AM 0.00 1002.000 74.570 67 0.022994 1.250003 8/23/2015 4:37:12 AM 0.00 1001.930 74.516 67 0.022994 1.250002 8/23/2015 4:38:12 AM 0.00 1001.710 74.570 67 0.022988 1.250002 8/23/2015 4:39:12 AM 0.00 1002.120 74.516 67 0.022988 1.250002 8/23/2015 4:40:12 AM 0.00 1001.930 74.516 67 0.022988 1.250002 8/23/2015 4:41:12 AM 0.00 1001.840 74.516 67 0.022988 1.250003 8/23/2015 4:42:12 AM 0.00 1002.060 74.552 67 0.022988 1.250003 8/23/2015 4:43:12 AM 0.00 1002.060 74.624 67 0.022988 1.250003 8/23/2015 4:44:12 AM 0.00 1002.210 74.516 67 0.022988 1.250002 8/23/2015 4:45:12 AM 0.00 1002.150 74.462 67 0.022982 1.250003 8/23/2015 4:46:12 AM 0.00 1002.060 74.552 67 0.022988 1.250003 8/23/2015 4:47:12 AM 0.00 1001.870 74.534 67 0.022982 1.250003 8/23/2015 4:48:12 AM 0.00 1002.030 74.588 67 0.022988 1.250003 8/23/2015 4:49:12 AM 0.00 1002.030 74.516 67 0.022988 1.250002 8/23/2015 4:50:12 AM 0.00 1001.840 74.516 67 0.022988 1.250002 8/23/2015 4:51:12 AM 0.00 1001.840 74.516 67 0.022988 1.250002 8/23/2015 4:52:12 AM 0.00 1001.560 74.498 67 0.022988 1.250002 8/23/2015 4:53:12 AM 0.00 1002.210 74.516 67 0.022982 1.250003 8/23/2015 4:54:12 AM 0.00 1001.840 74.498 67 0.022982 1.250003 8/23/2015 4:55:12 AM 0.00 1002.250 74.552 67 0.022982 1.250003 8/23/2015 4:56:12 AM 0.00 1001.750 74.498 67 0.022982 1.250003 8/23/2015 4:57:12 AM 0.00 1001.680 74.534 67 0.022982 1.250003 8/23/2015 4:58:12 AM 0.00 1001.960 74.534 67 0.022982 1.250003 8/23/2015 4:59:12 AM 0.00 1001.930 74.516 67 0.022982 1.250003 8/23/2015 5:00:12 AM 0.00 1001.840 74.498 67 0.022982 1.250002 8/23/2015 5:01:12 AM 0.00 1001.960 74.552 67 0.022988 1.250002 8/23/2015 5:02:12 AM 0.00 1002.090 74.498 67 0.022982 1.250002 8/23/2015 5:03:12 AM 0.00 1002.250 74.534 67 0.022982 1.250002 8/23/2015 5:04:12 AM 0.00 1002.060 74.552 67 0.022982 1.250003 8/23/2015 5:05:12 AM 0.00 1001.710 74.570 67 0.022982 1.250003 8/23/2015 5:06:12 AM 0.00 1001.810 74.480 67 0.022982 1.250003 8/23/2015 5:07:12 AM 0.00 1002.280 74.570 67 0.022982 1.250002 8/23/2015 5:08:12 AM 0.00 1002.180 74.498 67 0.022982 1.250002 8/23/2015 5:09:12 AM 0.00 1001.560 74.498 67 0.022976 1.250002 8/23/2015 5:10:12 AM 0.00 1002.340 74.552 67 0.022976 1.250002 8/23/2015 5:11:12 AM 0.00 1002.150 74.624 67 0.022976 1.250003 8/23/2015 5:12:12 AM 0.00 1002.090 74.498 67 0.022982 1.250004 8/23/2015 5:13:12 AM 0.00 1002.180 74.570 67 0.022976 1.250003 8/23/2015 5:14:12 AM 0.00 1002.280 74.480 67 0.022982 1.250003 8/23/2015 5:15:12 AM 0.00 1002.000 74.570 67 0.022976 1.250003 8/23/2015 5:16:12 AM 0.00 1002.090 74.444 67 0.022982 1.250003 8/23/2015 5:17:12 AM 0.00 1001.960 74.534 67 0.022976 1.250003 8/23/2015 5:18:12 AM 0.00 1001.810 74.552 67 0.022976 1.250003 8/23/2015 5:19:12 AM 0.00 1001.780 74.552 67 0.022982 1.250003 8/23/2015 5:20:12 AM 0.00 1002.000 74.498 67 0.022976 1.250004 8/23/2015 5:21:12 AM 0.00 1002.370 74.570 67 0.022982 1.250003 8/23/2015 5:22:12 AM 0.00 1002.180 74.498 67 0.022982 1.250003 8/23/2015 5:23:12 AM 0.00 1002.000 74.498 67 0.022976 1.250004 8/23/2015 5:24:12 AM 0.00 1002.280 74.570 67 0.022976 1.250004 8/23/2015 5:25:12 AM 0.00 1002.060 74.552 67 0.022976 1.250004 8/23/2015 5:26:12 AM 0.00 1001.840 74.516 67 0.022976 1.250004 8/23/2015 5:27:12 AM 0.00 1002.030 74.516 67 0.022970 1.250003 8/23/2015 5:28:12 AM 0.00 1002.370 74.498 67 0.022976 1.250003 8/23/2015 5:29:12 AM 0.00 1001.930 74.516 67 0.022976 1.250003 8/23/2015 5:30:12 AM 0.00 1002.460 74.480 67 0.022982 1.250003 8/23/2015 5:31:12 AM 0.00 1002.530 74.534 67 0.022976 1.250004 8/23/2015 5:32:12 AM 0.00 1002.340 74.552 67 0.022976 1.250004 8/23/2015 5:33:12 AM 0.00 1002.250 74.534 67 0.022976 1.250005 8/23/2015 5:34:12 AM 0.00 1002.090 74.570 67 0.022970 1.250005 8/23/2015 5:35:12 AM 0.00 1002.340 74.426 67 0.022970 1.250005 8/23/2015 5:36:12 AM 0.00 1002.250 74.552 67 0.022970 1.250005 8/23/2015 5:37:12 AM 0.00 1002.460 74.570 67 0.022976 1.250005 8/23/2015 5:38:12 AM 0.00 1002.280 74.498 67 0.022970 1.250004 8/23/2015 5:39:12 AM 0.00 1002.250 74.462 67 0.022970 1.250005 8/23/2015 5:40:12 AM 0.00 1001.900 74.480 67 0.022970 1.250005 8/23/2015 5:41:12 AM 0.00 1002.430 74.552 67 0.022970 1.250005 8/23/2015 5:42:12 AM 0.00 1001.930 74.516 67 0.022964 1.250005 8/23/2015 5:43:12 AM 0.00 1002.180 74.498 67 0.022970 1.250005 8/23/2015 5:44:12 AM 0.00 1002.340 74.444 67 0.022964 1.250005 8/23/2015 5:45:12 AM 0.00 1002.340 74.444 67 0.022958 1.250006 8/23/2015 5:46:12 AM 0.00 1002.000 74.480 67 0.022964 1.250006 8/23/2015 5:47:12 AM 0.00 1002.090 74.498 67 0.022970 1.250006 8/23/2015 5:48:12 AM 0.00 1002.180 74.444 67 0.022964 1.250006 8/23/2015 5:49:12 AM 0.00 1001.930 74.408 67 0.022964 1.250005 8/23/2015 5:50:12 AM 0.00 1002.090 74.444 67 0.022970 1.250005 8/23/2015 5:51:12 AM 0.00 1002.400 74.516 67 0.022970 1.250004 8/23/2015 5:52:12 AM 0.00 1002.250 74.462 67 0.022976 1.250005 8/23/2015 5:53:12 AM 0.00 1002.430 74.444 67 0.022970 1.250004 8/23/2015 5:54:12 AM 0.00 1001.780 74.534 67 0.022970 1.250005 8/23/2015 5:55:12 AM 0.00 1002.000 74.498 67 0.022970 1.250005 8/23/2015 5:56:12 AM 0.00 1002.370 74.498 67 0.022964 1.250005 8/23/2015 5:57:12 AM 0.00 1002.060 74.462 67 0.022964 1.250006 8/23/2015 5:58:12 AM 0.00 1002.030 74.408 67 0.022970 1.250005 8/23/2015 5:59:12 AM 0.00 1002.340 74.462 67 0.022964 1.250005 8/23/2015 6:00:12 AM 0.00 1002.340 74.426 67 0.022970 1.250005 8/23/2015 6:01:12 AM 0.00 1001.930 74.498 67 0.022970 1.250004 8/23/2015 6:02:12 AM 0.00 1002.060 74.552 67 0.022970 1.250004 8/23/2015 6:03:12 AM 0.00 1002.180 74.444 67 0.022964 1.250004 8/23/2015 6:04:12 AM 0.00 1002.280 74.480 67 0.022964 1.250004 8/23/2015 6:05:12 AM 0.00 1002.180 74.444 67 0.022964 1.250004 8/23/2015 6:06:12 AM 0.00 1001.960 74.462 67 0.022964 1.250005 8/23/2015 6:07:12 AM 0.00 1002.210 74.390 67 0.022964 1.250005 8/23/2015 6:08:12 AM 0.00 1002.430 74.444 67 0.022964 1.250005 8/23/2015 6:09:12 AM 0.00 1001.750 74.390 67 0.022964 1.250005 8/23/2015 6:10:12 AM 0.00 1002.120 74.390 67 0.022964 1.250005 8/23/2015 6:11:12 AM 0.00 1002.250 74.534 67 0.022964 1.250005 8/23/2015 6:12:12 AM 0.00 1002.340 74.552 67 0.022964 1.250005 8/23/2015 6:13:12 AM 0.00 1002.250 74.444 67 0.022958 1.250005 8/23/2015 6:14:12 AM 0.00 1002.210 74.390 67 0.022964 1.250005 8/23/2015 6:15:12 AM 0.00 1002.340 74.444 67 0.022964 1.250004 8/23/2015 6:16:12 AM 0.00 1002.250 74.426 67 0.022970 1.250004 8/23/2015 6:17:12 AM 0.00 1002.460 74.480 67 0.022964 1.250004 8/23/2015 6:18:12 AM 0.00 1002.460 74.498 67 0.022964 1.250004 8/23/2015 6:19:12 AM 0.00 1002.530 74.444 67 0.022964 1.250004 8/23/2015 6:20:12 AM 0.00 1002.280 74.498 67 0.022964 1.250005 8/23/2015 6:21:12 AM 0.00 1002.120 74.390 67 0.022964 1.250004 8/23/2015 6:22:12 AM 0.00 1002.650 74.498 67 0.022970 1.250004 8/23/2015 6:23:12 AM 0.00 1002.090 74.444 67 0.022970 1.250004 8/23/2015 6:24:12 AM 0.00 1002.090 74.444 67 0.022970 1.250005 8/23/2015 6:25:12 AM 0.00 1002.430 74.444 67 0.022970 1.250005 8/23/2015 6:26:12 AM 0.00 1002.560 74.480 67 0.022970 1.250004 8/23/2015 6:27:12 AM 0.00 1002.430 74.462 67 0.022970 1.250004 8/23/2015 6:28:12 AM 0.00 1002.710 74.426 67 0.022970 1.250004 8/23/2015 6:29:12 AM 0.00 1002.620 74.444 67 0.022976 1.250004 8/23/2015 6:30:12 AM 0.00 1002.370 74.390 67 0.022970 1.250004 8/23/2015 6:31:12 AM 0.00 1002.430 74.444 67 0.022970 1.250004 8/23/2015 6:32:12 AM 0.00 1002.560 74.480 67 0.022976 1.250004 8/23/2015 6:33:12 AM 0.00 1002.430 74.462 67 0.022976 1.250005 8/23/2015 6:34:12 AM 0.00 1002.210 74.390 67 0.022970 1.250006 8/23/2015 6:35:12 AM 0.00 1002.750 74.390 67 0.022970 1.250006 8/23/2015 6:36:12 AM 0.00 1002.750 74.372 67 0.022970 1.250006 8/23/2015 6:37:12 AM 0.00 1002.460 74.480 67 0.022970 1.250006 8/23/2015 6:38:12 AM 0.00 1002.430 74.462 67 0.022970 1.250005 8/23/2015 6:39:12 AM 0.00 1002.340 74.354 67 0.022964 1.250005 8/23/2015 6:40:12 AM 0.00 1002.430 74.444 67 0.022964 1.250005 8/23/2015 6:41:12 AM 0.00 1002.250 74.444 67 0.022964 1.250005 8/23/2015 6:42:12 AM 0.00 1002.430 74.426 67 0.022970 1.250005 8/23/2015 6:43:12 AM 0.00 1002.710 74.426 67 0.022964 1.250005 8/23/2015 6:44:12 AM 0.00 1002.710 74.462 67 0.022970 1.250005 8/23/2015 6:45:12 AM 0.00 1002.370 74.372 67 0.022970 1.250005 8/23/2015 6:46:12 AM 0.00 1002.340 74.444 67 0.022970 1.250006 8/23/2015 6:47:12 AM 0.00 1002.710 74.426 67 0.022964 1.250006 8/23/2015 6:48:12 AM 0.00 1002.460 74.390 67 0.022970 1.250006 8/23/2015 6:49:12 AM 0.00 1002.780 74.408 67 0.022970 1.250005 8/23/2015 6:50:12 AM 0.00 1002.650 74.390 67 0.022970 1.250005 8/23/2015 6:51:12 AM 0.00 1002.650 74.372 67 0.022976 1.250004 8/23/2015 6:52:12 AM 0.00 1002.620 74.444 67 0.022976 1.250004 8/23/2015 6:53:12 AM 0.00 1002.710 74.426 67 0.022982 1.250004 8/23/2015 6:54:12 AM 0.00 1002.530 74.444 67 0.022970 1.250004 8/23/2015 6:55:12 AM 0.00 1002.530 74.444 67 0.022976 1.250004 8/23/2015 6:56:12 AM 0.00 1002.680 74.408 67 0.022970 1.250005 8/23/2015 6:57:12 AM 0.00 1002.460 74.390 67 0.022976 1.250005 8/23/2015 6:58:12 AM 0.00 1002.710 74.444 67 0.022976 1.250004 8/23/2015 6:59:12 AM 0.00 1002.430 74.444 67 0.022982 1.250004 8/23/2015 7:00:12 AM 0.00 1002.430 74.354 67 0.022976 1.250003 8/23/2015 7:01:12 AM 0.00 1002.750 74.390 67 0.022982 1.250003 8/23/2015 7:02:12 AM 0.00 1002.150 74.354 67 0.022976 1.250003 8/23/2015 7:03:12 AM 0.00 1002.460 74.390 67 0.022976 1.250003 8/23/2015 7:04:12 AM 0.00 1002.120 74.390 67 0.022976 1.250003 8/23/2015 7:05:12 AM 0.00 1002.750 74.372 67 0.022976 1.250003 8/23/2015 7:06:12 AM 0.00 1002.680 74.408 67 0.022982 1.250003 8/23/2015 7:07:12 AM 0.00 1002.560 74.390 67 0.022982 1.250003 8/23/2015 7:08:12 AM 0.00 1002.780 74.336 67 0.022982 1.250003 8/23/2015 7:09:12 AM 0.00 1002.590 74.336 67 0.022982 1.250003 8/23/2015 7:10:12 AM 0.00 1002.500 74.318 67 0.022982 1.250003 8/23/2015 7:11:12 AM 0.00 1002.400 74.408 67 0.022982 1.250003 8/23/2015 7:12:12 AM 0.00 1002.460 74.390 67 0.022982 1.250003 8/23/2015 7:13:12 AM 0.00 1002.280 74.300 67 0.022982 1.250003 8/23/2015 7:14:12 AM 0.00 1002.590 74.408 67 0.022982 1.250003 8/23/2015 7:15:12 AM 0.00 1002.590 74.354 67 0.022982 1.250003 8/23/2015 7:16:12 AM 0.00 1002.650 74.390 67 0.022982 1.250003 8/23/2015 7:17:12 AM 0.00 1002.620 74.354 67 0.022982 1.250002 8/23/2015 7:18:12 AM 0.00 1002.590 74.318 67 0.022982 1.250003 8/23/2015 7:19:12 AM 0.00 1002.900 74.426 67 0.022982 1.250003 8/23/2015 7:20:12 AM 0.00 1003.120 74.498 67 0.022982 1.250003 8/23/2015 7:21:12 AM 0.00 1003.030 74.390 67 0.022982 1.250003 8/23/2015 7:22:12 AM 0.00 1002.460 74.372 67 0.022988 1.250003 8/23/2015 7:23:12 AM 0.00 1002.900 74.354 67 0.022988 1.250003 8/23/2015 7:24:12 AM 0.00 1002.870 74.354 67 0.022988 1.250003 8/23/2015 7:25:12 AM 0.00 1002.620 74.426 67 0.022994 1.250003 8/23/2015 7:26:12 AM 0.00 1003.400 74.390 67 0.022988 1.250003 8/23/2015 7:27:12 AM 0.00 1002.840 74.390 67 0.022988 1.250002 8/23/2015 7:28:12 AM 0.00 1002.780 74.318 67 0.022988 1.250003 8/23/2015 7:29:12 AM 0.00 1003.090 74.462 67 0.022994 1.250001 8/23/2015 7:30:12 AM 0.00 1002.680 74.354 67 0.022988 1.250002 8/23/2015 7:31:12 AM 0.00 1003.090 74.354 67 0.022988 1.250002 8/23/2015 7:32:12 AM 0.00 1003.090 74.300 67 0.022988 1.250002 8/23/2015 7:33:12 AM 0.00 1003.120 74.390 67 0.022994 1.250003 8/23/2015 7:34:12 AM 0.00 1003.430 74.408 67 0.022988 1.250004 8/23/2015 7:35:12 AM 0.00 1003.590 74.300 67 0.022988 1.250004 8/23/2015 7:36:12 AM 0.00 1002.590 74.336 67 0.022988 1.250003 8/23/2015 7:37:12 AM 0.00 1003.030 74.372 67 0.022994 1.250003 8/23/2015 7:38:12 AM 0.00 1002.810 74.354 67 0.022994 1.250002 8/23/2015 7:39:12 AM 0.00 1003.210 74.390 67 0.022994 1.250003 8/23/2015 7:40:12 AM 0.00 1003.430 74.318 67 0.022994 1.250003 8/23/2015 7:41:12 AM 0.00 1003.430 74.336 67 0.022988 1.250003 8/23/2015 7:42:12 AM 0.00 1002.870 74.336 67 0.022988 1.250003 8/23/2015 7:43:12 AM 0.00 1003.180 74.300 67 0.022994 1.250003 8/23/2015 7:44:12 AM 0.00 1003.460 74.354 67 0.022994 1.250002 8/23/2015 7:45:12 AM 0.00 1003.060 74.408 67 0.022988 1.250003 8/23/2015 7:46:12 AM 0.00 1003.310 74.390 67 0.022988 1.250003 8/23/2015 7:47:12 AM 0.00 1002.710 74.354 67 0.022988 1.250004 8/23/2015 7:48:12 AM 0.00 1003.250 74.246 67 0.022988 1.250003 8/23/2015 7:49:12 AM 0.00 1003.460 74.264 67 0.022994 1.250003 8/23/2015 7:50:12 AM 0.00 1002.960 74.408 67 0.022994 1.250002 8/23/2015 7:51:12 AM 0.00 1003.500 74.300 67 0.022999 1.250002 8/23/2015 7:52:12 AM 0.00 1003.400 74.300 67 0.023005 1.250002 8/23/2015 7:53:12 AM 0.00 1003.460 74.300 67 0.022999 1.250001 8/23/2015 7:54:12 AM 0.00 1003.430 74.318 67 0.022999 1.250002 8/23/2015 7:55:12 AM 0.00 1003.030 74.390 67 0.022999 1.250002 8/23/2015 7:56:12 AM 0.00 1002.810 74.300 67 0.022999 1.250002 8/23/2015 7:57:12 AM 0.00 1003.250 74.336 67 0.022999 1.250002 8/23/2015 7:58:12 AM 0.00 1003.460 74.282 67 0.022999 1.250003 8/23/2015 7:59:12 AM 0.00 1003.180 74.264 67 0.023011 1.249997 8/23/2015 8:00:12 AM 0.00 1003.030 74.372 67 0.023011 1.25 8/23/2015 8:01:12 AM 0.00 1002.930 74.390 67 0.023011 1.25 8/23/2015 8:02:12 AM 0.00 1002.870 74.336 67 0.023011 1.25 8/23/2015 8:03:12 AM 0.00 1003.060 74.318 67 0.023005 1.25 8/23/2015 8:04:12 AM 0.00 1003.430 74.336 67 0.023005 1.25 8/23/2015 8:05:12 AM 0.00 1003.090 74.354 67 0.023011 1.25 8/23/2015 8:06:12 AM 0.00 1002.590 74.336 67 0.023011 1.25 8/23/2015 8:07:12 AM 0.00 1003.210 74.372 67 0.023011 1.25 8/23/2015 8:08:12 AM 0.00 1003.430 74.318 67 0.023005 1.25 8/23/2015 8:09:12 AM 0.00 1003.430 74.318 67 0.023005 1.25 8/23/2015 8:10:12 AM 0.00 1003.090 74.300 67 0.023005 1.25 8/23/2015 8:11:12 AM 0.00 1003.060 74.318 67 0.023005 1.25 8/23/2015 8:12:12 AM 0.00 1003.210 74.300 67 0.022999 1.25 8/23/2015 8:13:12 AM 0.00 1003.460 74.264 67 0.023011 1.249999 8/23/2015 8:14:12 AM 0.00 1002.930 74.390 67 0.023011 1.25 8/23/2015 8:15:12 AM 0.00 1003.310 74.300 67 0.023011 1.25 8/23/2015 8:16:12 AM 0.00 1002.960 74.246 67 0.023005 1.25 8/23/2015 8:17:12 AM 0.00 1003.530 74.354 67 0.023005 1.250001 8/23/2015 8:18:12 AM 0.00 1003.120 74.372 67 0.023005 1.25 8/23/2015 8:19:12 AM 0.00 1003.780 74.390 67 0.023005 1.250001 8/23/2015 8:20:12 AM 0.00 1003.530 74.354 67 0.023005 1.250001 8/23/2015 8:21:12 AM 0.00 1003.680 74.300 67 0.023005 1.250001 8/23/2015 8:22:12 AM 0.00 1003.150 74.354 67 0.023005 1.250001 8/23/2015 8:23:12 AM 0.00 1003.430 74.354 67 0.023005 1.250001 8/23/2015 8:24:12 AM 0.00 1003.620 74.336 67 0.023005 1.250001 8/23/2015 8:25:12 AM 0.00 1003.370 74.282 67 0.023005 1.250001 8/23/2015 8:26:12 AM 0.00 1003.280 74.264 67 0.023005 1.250001 8/23/2015 8:27:12 AM 0.00 1003.900 74.336 67 0.022999 1.250001 8/23/2015 8:28:12 AM 0.00 1003.650 74.354 67 0.023005 1.250002 8/23/2015 8:29:12 AM 0.00 1003.530 74.246 67 0.022999 1.25 8/23/2015 8:30:12 AM 0.00 1003.400 74.228 67 0.022999 1.25 8/23/2015 8:31:12 AM 0.00 1003.370 74.300 67 0.022999 1.250001 8/23/2015 8:32:12 AM 0.00 1003.900 74.408 67 0.022999 1.250001 8/23/2015 8:33:12 AM 0.00 1003.250 74.246 67 0.022999 1.250002 8/23/2015 8:34:12 AM 0.00 1003.620 74.318 67 0.023005 1.250003 8/23/2015 8:35:12 AM 0.00 1003.340 74.354 67 0.022999 1.250003 8/23/2015 8:36:12 AM 0.00 1004.150 74.390 67 0.022999 1.250003 8/23/2015 8:37:12 AM 0.00 1003.500 74.300 67 0.022999 1.250003 8/23/2015 8:38:12 AM 0.00 1003.430 74.246 67 0.022994 1.250002 8/23/2015 8:39:12 AM 0.00 1003.620 74.336 67 0.022994 1.250002 8/23/2015 8:40:12 AM 0.00 1003.250 74.246 67 0.022994 1.250002 8/23/2015 8:41:12 AM 0.00 1003.840 74.300 67 0.022994 1.250002 8/23/2015 8:42:12 AM 0.00 1003.750 74.444 67 0.022988 1.250002 8/23/2015 8:43:12 AM 0.00 1003.430 74.246 67 0.022988 1.250002 8/23/2015 8:44:12 AM 0.00 1003.400 74.228 67 0.022999 1.250001 8/23/2015 8:45:12 AM 0.00 1003.750 74.264 67 0.022988 1.250003 8/23/2015 8:46:12 AM 0.00 1003.780 74.372 67 0.022982 1.250003 8/23/2015 8:47:12 AM 0.00 1003.710 74.354 67 0.022982 1.250004 8/23/2015 8:48:12 AM 0.00 1003.560 74.264 67 0.022988 1.250004 8/23/2015 8:49:12 AM 0.00 1003.430 74.246 67 0.022988 1.250003 8/23/2015 8:50:12 AM 0.00 1004.000 74.336 67 0.022988 1.250003 8/23/2015 8:51:12 AM 0.00 1003.560 74.282 67 0.022994 1.250002 8/23/2015 8:52:12 AM 0.00 1003.400 74.300 67 0.022994 1.250002 8/23/2015 8:53:12 AM 0.00 1003.530 74.336 67 0.022988 1.250003 8/23/2015 8:54:12 AM 0.00 1003.150 74.336 67 0.022994 1.250003 8/23/2015 8:55:12 AM 0.00 1003.430 74.354 67 0.022988 1.250003 8/23/2015 8:56:12 AM 0.00 1003.710 74.336 67 0.022988 1.250004 8/23/2015 8:57:12 AM 0.00 1002.900 74.300 67 0.022988 1.250004 8/23/2015 8:58:12 AM 0.00 1003.620 74.336 67 0.022988 1.250003 8/23/2015 8:59:12 AM 0.00 1003.560 74.300 67 0.022982 1.249997 8/23/2015 9:00:12 AM 0.00 1003.340 74.318 67 0.022988 1.250002 8/23/2015 9:01:12 AM 0.00 1003.310 74.228 67 0.022988 1.250002 8/23/2015 9:02:12 AM 0.00 1003.250 74.246 67 0.022988 1.250002 8/23/2015 9:03:12 AM 0.00 1003.280 74.282 67 0.022988 1.250003 8/23/2015 9:04:12 AM 0.00 1003.120 74.210 67 0.022982 1.250003 8/23/2015 9:05:12 AM 0.00 1003.150 74.336 67 0.022982 1.250003 8/23/2015 9:06:12 AM 0.00 1003.710 74.246 67 0.022982 1.250003 8/23/2015 9:07:12 AM 0.00 1003.280 74.354 67 0.022988 1.250003 8/23/2015 9:08:12 AM 0.00 1003.180 74.282 67 0.022982 1.250003 8/23/2015 9:09:12 AM 0.00 1003.000 74.282 67 0.022988 1.250003 8/23/2015 9:10:12 AM 0.00 1003.460 74.264 67 0.022982 1.250003 8/23/2015 9:11:12 AM 0.00 1003.560 74.282 67 0.022982 1.250003 8/23/2015 9:12:12 AM 0.00 1003.430 74.246 67 0.022982 1.250003 8/23/2015 9:13:12 AM 0.00 1003.460 74.300 67 0.022982 1.250002 8/23/2015 9:14:12 AM 0.00 1003.250 74.336 67 0.022982 1.250003 8/23/2015 9:15:12 AM 0.00 1003.460 74.264 67 0.022988 1.250003 8/23/2015 9:16:12 AM 0.00 1003.650 74.264 67 0.022982 1.250003 8/23/2015 9:17:12 AM 0.00 1003.150 74.354 67 0.022982 1.250003 8/23/2015 9:18:12 AM 0.00 1003.500 74.390 67 0.022988 1.250004 8/23/2015 9:19:12 AM 0.00 1003.280 74.192 67 0.022982 1.250003 8/23/2015 9:20:12 AM 0.00 1003.430 74.246 67 0.022982 1.250003 8/23/2015 9:21:12 AM 0.00 1003.460 74.300 67 0.022982 1.250004 8/23/2015 9:22:12 AM 0.00 1003.560 74.282 67 0.022982 1.250003 8/23/2015 9:23:12 AM 0.00 1003.620 74.246 67 0.022988 1.250004 8/23/2015 9:24:12 AM 0.00 1003.400 74.372 67 0.022982 1.250004 8/23/2015 9:25:12 AM 0.00 1003.590 74.300 67 0.022988 1.250004 8/23/2015 9:26:12 AM 0.00 1003.250 74.246 67 0.022982 1.250004 8/23/2015 9:27:12 AM 0.00 1003.180 74.300 67 0.022988 1.250003 8/23/2015 9:28:12 AM 0.00 1003.340 74.336 67 0.022988 1.250003 8/23/2015 9:29:12 AM 0.00 1003.400 74.210 67 0.022988 1.250002 8/23/2015 9:30:12 AM 0.00 1003.400 74.372 67 0.022982 1.250003 8/23/2015 9:31:12 AM 0.00 1003.560 74.354 67 0.022982 1.250003 8/23/2015 9:32:12 AM 0.00 1003.460 74.264 67 0.022982 1.250003 8/23/2015 9:33:12 AM 0.00 1003.810 74.336 67 0.022982 1.250004 8/23/2015 9:34:12 AM 0.00 1003.930 74.264 67 0.022988 1.250005 8/23/2015 9:35:12 AM 0.00 1003.620 74.318 67 0.022988 1.250005 8/23/2015 9:36:12 AM 0.00 1003.430 74.246 67 0.022988 1.250005 8/23/2015 9:37:12 AM 0.00 1003.180 74.300 67 0.022988 1.250005 8/23/2015 9:38:12 AM 0.00 1003.280 74.300 67 0.022982 1.250004 8/23/2015 9:39:12 AM 0.00 1003.810 74.318 67 0.022982 1.250004 8/23/2015 9:40:12 AM 0.00 1003.530 74.318 67 0.022976 1.250004 8/23/2015 9:41:12 AM 0.00 1003.370 74.282 67 0.022982 1.250004 8/23/2015 9:42:12 AM 0.00 1003.750 74.264 67 0.022976 1.250004 8/23/2015 9:43:12 AM 0.00 1003.710 74.246 67 0.022982 1.250004 8/23/2015 9:44:12 AM 0.00 1003.460 74.300 67 0.022970 1.250003 8/23/2015 9:45:12 AM 0.00 1003.430 74.354 67 0.022976 1.250005 8/23/2015 9:46:12 AM 0.00 1003.620 74.174 67 0.022970 1.250005 8/23/2015 9:47:12 AM 0.00 1003.430 74.156 67 0.022970 1.250006 8/23/2015 9:48:12 AM 0.00 1003.500 74.300 67 0.022976 1.250005 8/23/2015 9:49:12 AM 0.00 1003.840 74.300 67 0.022976 1.250005 8/23/2015 9:50:12 AM 0.00 1003.590 74.300 67 0.022976 1.250004 8/23/2015 9:51:12 AM 0.00 1003.400 74.228 67 0.022976 1.250004 8/23/2015 9:52:12 AM 0.00 1003.120 74.210 67 0.022982 1.250003 8/23/2015 9:53:12 AM 0.00 1003.650 74.282 67 0.022982 1.250004 8/23/2015 9:54:12 AM 0.00 1003.650 74.264 67 0.022982 1.250004 8/23/2015 9:55:12 AM 0.00 1003.280 74.264 67 0.022982 1.250004 8/23/2015 9:56:12 AM 0.00 1003.530 74.354 67 0.022988 1.250004 8/23/2015 9:57:12 AM 0.00 1003.560 74.300 67 0.022988 1.250005 8/23/2015 9:58:12 AM 0.00 1003.530 74.336 67 0.022976 1.250005 8/23/2015 9:59:12 AM 0.00 1003.530 74.246 67 0.022976 1.249995 8/23/2015 10:00:12 AM 0.00 1003.560 74.264 67 0.022994 1.250002 8/23/2015 10:01:12 AM 0.00 1003.560 74.282 67 0.022988 1.250002 8/23/2015 10:02:12 AM 0.00 1003.460 74.282 67 0.022994 1.250002 8/23/2015 10:03:12 AM 0.00 1003.400 74.156 67 0.022988 1.250002 8/23/2015 10:04:12 AM 0.00 1003.340 74.174 67 0.022988 1.250002 8/23/2015 10:05:12 AM 0.00 1003.620 74.246 67 0.022988 1.250002 8/23/2015 10:06:12 AM 0.00 1003.370 74.192 67 0.022988 1.250003 8/23/2015 10:07:12 AM 0.00 1003.280 74.300 67 0.022988 1.250003 8/23/2015 10:08:12 AM 0.00 1003.530 74.246 67 0.022982 1.250002 8/23/2015 10:09:12 AM 0.00 1003.180 74.192 67 0.022982 1.250003 8/23/2015 10:10:12 AM 0.00 1003.400 74.210 67 0.022988 1.250003 8/23/2015 10:11:12 AM 0.00 1003.340 74.246 67 0.022982 1.250003 8/23/2015 10:12:12 AM 0.00 1003.590 74.228 67 0.022982 1.250002 8/23/2015 10:13:12 AM 0.00 1003.400 74.228 67 0.022988 1.250002 8/23/2015 10:14:12 AM 0.00 1003.500 74.210 67 0.022988 1.250002 8/23/2015 10:15:12 AM 0.00 1003.500 74.300 67 0.022988 1.250003 8/23/2015 10:16:12 AM 0.00 1003.370 74.192 67 0.022988 1.250003 8/23/2015 10:17:12 AM 0.00 1003.210 74.210 67 0.022988 1.250003 8/23/2015 10:18:12 AM 0.00 1003.780 74.300 67 0.022988 1.250003 8/23/2015 10:19:12 AM 0.00 1003.400 74.228 67 0.022982 1.250003 8/23/2015 10:20:12 AM 0.00 1003.810 74.246 67 0.022988 1.250003 8/23/2015 10:21:12 AM 0.00 1003.840 74.300 67 0.022994 1.250003 8/23/2015 10:22:12 AM 0.00 1004.000 74.336 67 0.022994 1.250002 8/23/2015 10:23:12 AM 0.00 1003.780 74.210 68 0.022988 1.250003 8/23/2015 10:24:12 AM 0.00 1003.900 74.336 67 0.022994 1.250003 8/23/2015 10:25:12 AM 0.00 1003.590 74.210 68 0.022999 1.250003 8/23/2015 10:26:12 AM 0.00 1003.930 74.300 68 0.022994 1.250003 8/23/2015 10:27:12 AM 0.00 1003.840 74.264 68 0.022994 1.250002 8/23/2015 10:28:12 AM 0.00 1003.870 74.300 67 0.022994 1.250004 8/23/2015 10:29:12 AM 0.00 1003.650 74.192 68 0.022994 1.250001 8/23/2015 10:30:12 AM 0.00 1003.650 74.300 68 0.022994 1.250002 8/23/2015 10:31:12 AM 0.00 1004.030 74.282 67 0.022988 1.250002 8/23/2015 10:32:12 AM 0.00 1003.750 74.192 67 0.022988 1.250002 8/23/2015 10:33:12 AM 0.00 1003.780 74.210 67 0.022988 1.250003 8/23/2015 10:34:12 AM 0.00 1003.840 74.300 67 0.022994 1.250004 8/23/2015 10:35:12 AM 0.00 1004.060 74.228 67 0.022994 1.250004 8/23/2015 10:36:12 AM 0.00 1003.930 74.192 68 0.022994 1.250004 8/23/2015 10:37:12 AM 0.00 1004.030 74.300 67 0.022994 1.250004 8/23/2015 10:38:12 AM 0.00 1004.030 74.282 67 0.022994 1.250003 8/23/2015 10:39:12 AM 0.00 1003.780 74.138 68 0.022994 1.250003 8/23/2015 10:40:12 AM 0.00 1003.900 74.354 68 0.022988 1.250004 8/23/2015 10:41:12 AM 0.00 1004.150 74.228 68 0.022994 1.250003 8/23/2015 10:42:12 AM 0.00 1003.590 74.210 68 0.022994 1.250003 8/23/2015 10:43:12 AM 0.00 1003.900 74.246 68 0.022994 1.250004 8/23/2015 10:44:12 AM 0.00 1004.000 74.246 68 0.022988 1.250003 8/23/2015 10:45:12 AM 0.00 1003.560 74.192 68 0.022994 1.250004 8/23/2015 10:46:12 AM 0.00 1003.340 74.246 68 0.022988 1.250004 8/23/2015 10:47:12 AM 0.00 1004.250 74.228 68 0.022988 1.250004 8/23/2015 10:48:12 AM 0.00 1004.310 74.192 68 0.022988 1.250004 8/23/2015 10:49:12 AM 0.00 1003.560 74.300 68 0.022994 1.250003 8/23/2015 10:50:12 AM 0.00 1004.060 74.300 68 0.022994 1.250003 8/23/2015 10:51:12 AM 0.00 1004.090 74.174 68 0.022994 1.250002 8/23/2015 10:52:12 AM 0.00 1003.810 74.156 68 0.022994 1.250003 8/23/2015 10:53:12 AM 0.00 1004.000 74.174 68 0.022999 1.250003 8/23/2015 10:54:12 AM 0.00 1003.780 74.228 68 0.022999 1.250004 8/23/2015 10:55:12 AM 0.00 1004.030 74.192 68 0.022994 1.250003 8/23/2015 10:56:12 AM 0.00 1003.460 74.192 68 0.022999 1.250003 8/23/2015 10:57:12 AM 0.00 1004.120 74.282 68 0.022999 1.250004 8/23/2015 10:58:12 AM 0.00 1003.560 74.192 68 0.022999 1.250005 8/23/2015 10:59:12 AM 0.00 1003.780 74.210 69 0.022994 1.249997 8/23/2015 11:00:12 AM 0.00 1003.840 74.282 68 0.023005 1.250001 8/23/2015 11:01:12 AM 0.00 1003.500 74.210 68 0.022999 1.250001 8/23/2015 11:02:12 AM 0.00 1004.090 74.246 68 0.022999 1.250001 8/23/2015 11:03:12 AM 0.00 1004.280 74.156 68 0.023005 1.250001 8/23/2015 11:04:12 AM 0.00 1004.030 74.192 68 0.022999 1.250001 8/23/2015 11:05:12 AM 0.00 1004.000 74.246 68 0.023005 1.250002 8/23/2015 11:06:12 AM 0.00 1004.090 74.156 68 0.022999 1.250001 8/23/2015 11:07:12 AM 0.00 1004.150 74.228 68 0.023005 1.250001 8/23/2015 11:08:12 AM 0.00 1003.650 74.192 68 0.022999 1.250001 8/23/2015 11:09:12 AM 0.00 1004.060 74.228 68 0.023005 1.250001 8/23/2015 11:10:12 AM 0.00 1004.000 74.174 68 0.022999 1.250001 8/23/2015 11:11:12 AM 0.00 1003.710 74.174 68 0.022999 1.250001 8/23/2015 11:12:12 AM 0.00 1003.210 74.156 68 0.022999 1.250001 8/23/2015 11:13:12 AM 0.00 1003.250 74.174 68 0.023005 1.250001 8/23/2015 11:14:12 AM 0.00 1003.960 74.210 68 0.022999 1.250001 8/23/2015 11:15:12 AM 0.00 1003.780 74.228 68 0.023005 1.250001 8/23/2015 11:16:12 AM 0.00 1003.960 74.228 68 0.023005 1.250001 8/23/2015 11:17:12 AM 0.00 1004.180 74.246 68 0.023011 1.250002 8/23/2015 11:18:12 AM 0.00 1003.710 74.354 68 0.022999 1.250002 8/23/2015 11:19:12 AM 0.00 1003.750 74.300 68 0.022999 1.250002 8/23/2015 11:20:12 AM 0.00 1004.030 74.282 68 0.023005 1.250001 8/23/2015 11:21:12 AM 0.00 1003.750 74.192 68 0.023005 1.250002 8/23/2015 11:22:12 AM 0.00 1004.060 74.228 68 0.023005 1.250001 8/23/2015 11:23:12 AM 0.00 1003.780 74.300 68 0.023005 1.250001 8/23/2015 11:24:12 AM 0.00 1003.960 74.228 68 0.023011 1.250001 8/23/2015 11:25:12 AM 0.00 1003.960 74.228 68 0.023011 1.250002 8/23/2015 11:26:12 AM 0.00 1004.150 74.138 68 0.023011 1.250001 8/23/2015 11:27:12 AM 0.00 1004.150 74.210 68 0.023005 1.25 8/23/2015 11:28:12 AM 0.00 1004.060 74.228 68 0.023011 1.250001 8/23/2015 11:29:12 AM 0.00 1004.180 74.246 68 0.023011 1.249999 8/23/2015 11:30:12 AM 0.00 1004.180 74.246 68 0.023011 1.25 8/23/2015 11:31:12 AM 0.00 1003.680 74.210 68 0.023011 1.250001 8/23/2015 11:32:12 AM 0.00 1004.180 74.264 68 0.023011 1.250001 8/23/2015 11:33:12 AM 0.00 1004.280 74.246 68 0.023011 1.250002 8/23/2015 11:34:12 AM 0.00 1004.310 74.192 68 0.023011 1.250002 8/23/2015 11:35:12 AM 0.00 1004.030 74.264 68 0.023011 1.250002 8/23/2015 11:36:12 AM 0.00 1003.900 74.246 68 0.023011 1.250002 8/23/2015 11:37:12 AM 0.00 1004.060 74.228 68 0.023005 1.250002 8/23/2015 11:38:12 AM 0.00 1004.060 74.210 68 0.023017 1.250001 8/23/2015 11:39:12 AM 0.00 1004.180 74.246 68 0.023011 1.250001 8/23/2015 11:40:12 AM 0.00 1004.280 74.246 68 0.023005 1.250002 8/23/2015 11:41:12 AM 0.00 1004.060 74.228 68 0.023005 1.250001 8/23/2015 11:42:12 AM 0.00 1003.810 74.174 68 0.023005 1.250001 8/23/2015 11:43:12 AM 0.00 1004.030 74.192 68 0.023005 1.250001 8/23/2015 11:44:12 AM 0.00 1003.810 74.246 69 0.023005 1.250001 8/23/2015 11:45:12 AM 0.00 1003.870 74.228 69 0.023005 1.250002 8/23/2015 11:46:12 AM 0.00 1003.810 74.156 68 0.023005 1.250002 8/23/2015 11:47:12 AM 0.00 1003.930 74.192 68 0.023005 1.250002 8/23/2015 11:48:12 AM 0.00 1003.780 74.300 69 0.023011 1.250001 8/23/2015 11:49:12 AM 0.00 1003.750 74.192 68 0.023011 1.250001 8/23/2015 11:50:12 AM 0.00 1003.340 74.174 68 0.023011 1.25 8/23/2015 11:51:12 AM 0.00 1003.400 74.210 68 0.023011 1.25 8/23/2015 11:52:12 AM 0.00 1003.500 74.228 69 0.023011 1.25 8/23/2015 11:53:12 AM 0.00 1003.280 74.192 68 0.023011 1.25 8/23/2015 11:54:12 AM 0.00 1003.430 74.174 68 0.023011 1.250001 8/23/2015 11:55:12 AM 0.00 1003.560 74.192 68 0.023011 1.250001 8/23/2015 11:56:12 AM 0.00 1003.680 74.300 68 0.023011 1.250002 8/23/2015 11:57:12 AM 0.00 1003.370 74.300 68 0.023011 1.250001 8/23/2015 11:58:12 AM 0.00 1003.430 74.246 68 0.023011 1.250002 8/23/2015 11:59:12 AM 0.00 1003.530 74.246 68 0.023005 1.24999 8/23/2015 12:00:12 PM 0.00 1003.930 74.192 68 0.023017 1.25 8/23/2015 12:01:12 PM 0.00 1004.030 74.264 68 0.023017 1.25 8/23/2015 12:02:12 PM 0.00 1004.000 74.246 68 0.023011 1.25 8/23/2015 12:03:12 PM 0.00 1003.650 74.192 68 0.023017 1.25 8/23/2015 12:04:12 PM 0.00 1003.840 74.192 68 0.023005 1.25 8/23/2015 12:05:12 PM 0.00 1003.530 74.174 68 0.023011 1.25 8/23/2015 12:06:12 PM 0.00 1003.430 74.246 68 0.023005 1.25 8/23/2015 12:07:12 PM 0.00 1003.430 74.246 68 0.023011 1.25 8/23/2015 12:08:12 PM 0.00 1003.500 74.300 68 0.023005 1.25 8/23/2015 12:09:12 PM 0.00 1003.780 74.228 68 0.023011 1.25 8/23/2015 12:10:12 PM 0.00 1003.180 74.192 68 0.022999 1.25 8/23/2015 12:11:12 PM 0.00 1003.460 74.192 68 0.023005 1.250001 8/23/2015 12:12:12 PM 0.00 1003.460 74.192 68 0.022999 1.250001 8/23/2015 12:13:12 PM 0.00 1003.560 74.192 68 0.023005 1.250001 8/23/2015 12:14:12 PM 0.00 1003.780 74.228 68 0.022999 1.250001 8/23/2015 12:15:12 PM 0.00 1003.310 74.210 68 0.023005 1.250001 8/23/2015 12:16:12 PM 0.00 1003.680 74.228 68 0.022999 1.250001 8/23/2015 12:17:12 PM 0.00 1003.530 74.246 68 0.022999 1.250001 8/23/2015 12:18:12 PM 0.00 1003.810 74.246 68 0.022999 1.250002 8/23/2015 12:19:12 PM 0.00 1003.560 74.300 68 0.022999 1.250002 8/23/2015 12:20:12 PM 0.00 1003.750 74.282 68 0.022994 1.250002 8/23/2015 12:21:12 PM 0.00 1004.000 74.246 68 0.022994 1.250002 8/23/2015 12:22:12 PM 0.00 1003.750 74.282 68 0.022999 1.250002 8/23/2015 12:23:12 PM 0.00 1003.960 74.228 68 0.022994 1.250003 8/23/2015 12:24:12 PM 0.00 1003.710 74.156 68 0.022999 1.250002 8/23/2015 12:25:12 PM 0.00 1004.150 74.318 68 0.022994 1.250003 8/23/2015 12:26:12 PM 0.00 1003.620 74.246 68 0.022988 1.250003 8/23/2015 12:27:12 PM 0.00 1003.960 74.210 68 0.022988 1.250002 8/23/2015 12:28:12 PM 0.00 1003.840 74.264 68 0.022994 1.250003 8/23/2015 12:29:12 PM 0.00 1003.530 74.246 68 0.022999 1.250002 8/23/2015 12:30:12 PM 0.00 1004.030 74.192 68 0.022994 1.250002 8/23/2015 12:31:12 PM 0.00 1003.530 74.246 68 0.022994 1.250003 8/23/2015 12:32:12 PM 0.00 1003.500 74.300 68 0.022994 1.250003 8/23/2015 12:33:12 PM 0.00 1003.680 74.210 68 0.022988 1.250004 8/23/2015 12:34:12 PM 0.00 1003.590 74.228 68 0.022988 1.250005 8/23/2015 12:35:12 PM 0.00 1004.000 74.174 68 0.022982 1.250005 8/23/2015 12:36:12 PM 0.00 1003.560 74.300 68 0.022982 1.250005 8/23/2015 12:37:12 PM 0.00 1003.530 74.246 68 0.022988 1.250004 8/23/2015 12:38:12 PM 0.00 1003.780 74.210 68 0.022988 1.250004 8/23/2015 12:39:12 PM 0.00 1003.750 74.282 68 0.022982 1.250004 8/23/2015 12:40:12 PM 0.00 1003.370 74.300 68 0.022982 1.250005 8/23/2015 12:41:12 PM 0.00 1003.870 74.300 68 0.022982 1.250004 8/23/2015 12:42:12 PM 0.00 1003.620 74.318 68 0.022976 1.250005 8/23/2015 12:43:12 PM 0.00 1003.370 74.354 68 0.022976 1.250005 8/23/2015 12:44:12 PM 0.00 1003.500 74.210 68 0.022982 1.250003 8/23/2015 12:45:12 PM 0.00 1003.560 74.282 68 0.022982 1.250006 8/23/2015 12:46:12 PM 0.00 1003.430 74.246 68 0.022970 1.250005 8/23/2015 12:47:12 PM 0.00 1003.310 74.210 68 0.022976 1.250005 8/23/2015 12:48:12 PM 0.00 1003.560 74.282 68 0.022976 1.250004 8/23/2015 12:49:12 PM 0.00 1003.120 74.210 68 0.022976 1.250004 8/23/2015 12:50:12 PM 0.00 1003.590 74.390 68 0.022976 1.250004 8/23/2015 12:51:12 PM 0.00 1003.620 74.318 68 0.022976 1.250004 8/23/2015 12:52:12 PM 0.00 1003.400 74.300 68 0.022976 1.250005 8/23/2015 12:53:12 PM 0.00 1003.430 74.246 68 0.022976 1.250005 8/23/2015 12:54:12 PM 0.00 1003.310 74.300 68 0.022970 1.250005 8/23/2015 12:55:12 PM 0.00 1003.620 74.246 68 0.022970 1.250005 8/23/2015 12:56:12 PM 0.00 1003.710 74.246 68 0.022976 1.250006 8/23/2015 12:57:12 PM 0.00 1003.400 74.210 68 0.022976 1.250005 8/23/2015 12:58:12 PM 0.00 1003.590 74.300 68 0.022976 1.250007 8/23/2015 12:59:12 PM 0.00 1003.340 74.246 68 0.022964 1.249995 8/23/2015 1:00:12 PM 0.00 1003.400 74.228 68 0.022988 1.250002 8/23/2015 1:01:12 PM 0.00 1003.500 74.210 68 0.022988 1.250002 8/23/2015 1:02:12 PM 0.00 1003.460 74.264 68 0.022982 1.250003 8/23/2015 1:03:12 PM 0.00 1003.180 74.282 68 0.022988 1.250003 8/23/2015 1:04:12 PM 0.00 1003.090 74.264 68 0.022988 1.250003 8/23/2015 1:05:12 PM 0.00 1003.370 74.354 68 0.022976 1.250003 8/23/2015 1:06:12 PM 0.00 1003.370 74.264 68 0.022982 1.250003 8/23/2015 1:07:12 PM 0.00 1002.900 74.300 68 0.022982 1.250004 8/23/2015 1:08:12 PM 0.00 1003.180 74.282 68 0.022982 1.250004 8/23/2015 1:09:12 PM 0.00 1003.280 74.264 68 0.022982 1.250003 8/23/2015 1:10:12 PM 0.00 1003.150 74.336 68 0.022976 1.250003 8/23/2015 1:11:12 PM 0.00 1004.030 74.282 68 0.022976 1.250004 8/23/2015 1:12:12 PM 0.00 1002.960 74.246 68 0.022976 1.250004 8/23/2015 1:13:12 PM 0.00 1003.460 74.300 68 0.022976 1.250004 8/23/2015 1:14:12 PM 0.00 1003.430 74.318 68 0.022976 1.250004 8/23/2015 1:15:12 PM 0.00 1003.710 74.354 68 0.022976 1.250004 8/23/2015 1:16:12 PM 0.00 1003.210 74.300 68 0.022976 1.250004 8/23/2015 1:17:12 PM 0.00 1003.560 74.354 68 0.022970 1.250005 8/23/2015 1:18:12 PM 0.00 1003.370 74.264 68 0.022964 1.250005 8/23/2015 1:19:12 PM 0.00 1003.560 74.426 68 0.022970 1.250005 8/23/2015 1:20:12 PM 0.00 1003.150 74.246 68 0.022970 1.250005 8/23/2015 1:21:12 PM 0.00 1003.340 74.318 68 0.022970 1.250005 8/23/2015 1:22:12 PM 0.00 1003.500 74.390 68 0.022970 1.250005 8/23/2015 1:23:12 PM 0.00 1003.530 74.336 68 0.022976 1.250005 8/23/2015 1:24:12 PM 0.00 1003.310 74.300 68 0.022970 1.250005 8/23/2015 1:25:12 PM 0.00 1003.650 74.300 68 0.022970 1.250005 8/23/2015 1:26:12 PM 0.00 1003.590 74.300 68 0.022964 1.250005 8/23/2015 1:27:12 PM 0.00 1003.590 74.300 68 0.022964 1.250005 8/23/2015 1:28:12 PM 0.00 1003.460 74.264 68 0.022970 1.250005 8/23/2015 1:29:12 PM 0.00 1003.620 74.318 68 0.022970 1.250004 8/23/2015 1:30:12 PM 0.00 1003.810 74.408 68 0.022970 1.250005 8/23/2015 1:31:12 PM 0.00 1003.280 74.354 68 0.022964 1.250006 8/23/2015 1:32:12 PM 0.00 1003.650 74.282 68 0.022964 1.250006 8/23/2015 1:33:12 PM 0.00 1003.460 74.282 68 0.022964 1.250007 8/23/2015 1:34:12 PM 0.00 1003.560 74.282 68 0.022964 1.250008 8/23/2015 1:35:12 PM 0.00 1003.590 74.372 68 0.022964 1.250007 8/23/2015 1:36:12 PM 0.00 1003.680 74.372 68 0.022964 1.250007 8/23/2015 1:37:12 PM 0.00 1002.810 74.354 68 0.022964 1.250006 8/23/2015 1:38:12 PM 0.00 1003.530 74.246 68 0.022970 1.250006 8/23/2015 1:39:12 PM 0.00 1003.430 74.354 68 0.022958 1.250006 8/23/2015 1:40:12 PM 0.00 1003.180 74.354 68 0.022958 1.250006 8/23/2015 1:41:12 PM 0.00 1002.810 74.300 68 0.022964 1.250007 8/23/2015 1:42:12 PM 0.00 1003.780 74.390 68 0.022964 1.250007 8/23/2015 1:43:12 PM 0.00 1002.750 74.372 68 0.022964 1.250007 8/23/2015 1:44:12 PM 0.00 1003.620 74.318 68 0.022964 1.250005 8/23/2015 1:45:12 PM 0.00 1003.530 74.336 68 0.022964 1.250007 8/23/2015 1:46:12 PM 0.00 1003.500 74.300 68 0.022958 1.250007 8/23/2015 1:47:12 PM 0.00 1003.370 74.300 68 0.022964 1.250007 8/23/2015 1:48:12 PM 0.00 1002.900 74.354 68 0.022958 1.250006 8/23/2015 1:49:12 PM 0.00 1003.030 74.300 68 0.022958 1.250006 8/23/2015 1:50:12 PM 0.00 1003.280 74.300 68 0.022964 1.250006 8/23/2015 1:51:12 PM 0.00 1003.400 74.390 68 0.022958 1.250006 8/23/2015 1:52:12 PM 0.00 1003.310 74.300 68 0.022958 1.250006 8/23/2015 1:53:12 PM 0.00 1002.870 74.336 68 0.022964 1.250007 8/23/2015 1:54:12 PM 0.00 1003.460 74.282 68 0.022958 1.250007 8/23/2015 1:55:12 PM 0.00 1003.530 74.246 68 0.022964 1.250007 8/23/2015 1:56:12 PM 0.00 1003.250 74.336 68 0.022964 1.250006 8/23/2015 1:57:12 PM 0.00 1003.310 74.390 68 0.022970 1.250007 8/23/2015 1:58:12 PM 0.00 1003.310 74.300 68 0.022964 1.250007 8/23/2015 1:59:12 PM 0.00 1003.560 74.300 68 0.022953 1.250006 8/23/2015 2:00:12 PM 0.00 1003.150 74.354 68 0.022964 1.250006 8/23/2015 2:01:12 PM 0.00 1003.340 74.408 68 0.022964 1.250005 8/23/2015 2:02:12 PM 0.00 1003.250 74.336 68 0.022970 1.250005 8/23/2015 2:03:12 PM 0.00 1003.710 74.318 68 0.022970 1.250005 8/23/2015 2:04:12 PM 0.00 1003.590 74.372 68 0.022964 1.250005 8/23/2015 2:05:12 PM 0.00 1003.120 74.372 68 0.022970 1.250005 8/23/2015 2:06:12 PM 0.00 1003.650 74.354 68 0.022964 1.250005 8/23/2015 2:07:12 PM 0.00 1002.930 74.300 68 0.022970 1.250005 8/23/2015 2:08:12 PM 0.00 1003.460 74.282 68 0.022976 1.250005 8/23/2015 2:09:12 PM 0.00 1003.500 74.300 68 0.022970 1.250005 8/23/2015 2:10:12 PM 0.00 1003.460 74.264 67 0.022970 1.250005 8/23/2015 2:11:12 PM 0.00 1003.370 74.354 68 0.022970 1.250005 8/23/2015 2:12:12 PM 0.00 1003.340 74.336 68 0.022976 1.250005 8/23/2015 2:13:12 PM 0.00 1003.560 74.282 68 0.022976 1.250004 8/23/2015 2:14:12 PM 0.00 1003.500 74.300 68 0.022970 1.250004 8/23/2015 2:15:12 PM 0.00 1003.430 74.318 67 0.022970 1.250004 8/23/2015 2:16:12 PM 0.00 1003.340 74.354 67 0.022970 1.250004 8/23/2015 2:17:12 PM 0.00 1003.400 74.372 67 0.022970 1.250004 8/23/2015 2:18:12 PM 0.00 1003.430 74.354 68 0.022976 1.250004 8/23/2015 2:19:12 PM 0.00 1003.180 74.354 68 0.022976 1.250005 8/23/2015 2:20:12 PM 0.00 1003.210 74.300 67 0.022976 1.250005 8/23/2015 2:21:12 PM 0.00 1003.090 74.300 67 0.022976 1.250004 8/23/2015 2:22:12 PM 0.00 1003.400 74.390 67 0.022982 1.250004 8/23/2015 2:23:12 PM 0.00 1003.000 74.354 67 0.022982 1.250004 8/23/2015 2:24:12 PM 0.00 1003.210 74.300 68 0.022976 1.250004 8/23/2015 2:25:12 PM 0.00 1003.210 74.372 68 0.022982 1.250004 8/23/2015 2:26:12 PM 0.00 1002.710 74.444 67 0.022982 1.250004 8/23/2015 2:27:12 PM 0.00 1003.340 74.354 67 0.022982 1.250004 8/23/2015 2:28:12 PM 0.00 1003.120 74.390 68 0.022982 1.250004 8/23/2015 2:29:12 PM 0.00 1002.710 74.354 67 0.022988 1.250003 8/23/2015 2:30:12 PM 0.00 1002.750 74.390 67 0.022982 1.250004 8/23/2015 2:31:12 PM 0.00 1002.650 74.390 67 0.022982 1.250004 8/23/2015 2:32:12 PM 0.00 1003.030 74.390 67 0.022982 1.250004 8/23/2015 2:33:12 PM 0.00 1003.180 74.462 68 0.022982 1.250005 8/23/2015 2:34:12 PM 0.00 1002.930 74.390 67 0.022982 1.250005 8/23/2015 2:35:12 PM 0.00 1002.870 74.408 67 0.022982 1.250005 8/23/2015 2:36:12 PM 0.00 1002.750 74.390 67 0.022982 1.250005 8/23/2015 2:37:12 PM 0.00 1003.030 74.390 67 0.022982 1.250005 8/23/2015 2:38:12 PM 0.00 1002.810 74.426 67 0.022982 1.250004 8/23/2015 2:39:12 PM 0.00 1002.780 74.516 67 0.022988 1.250004 8/23/2015 2:40:12 PM 0.00 1002.620 74.354 67 0.022988 1.250004 8/23/2015 2:41:12 PM 0.00 1002.710 74.354 67 0.022982 1.250005 8/23/2015 2:42:12 PM 0.00 1003.060 74.408 67 0.022982 1.250005 8/23/2015 2:43:12 PM 0.00 1003.000 74.444 67 0.022982 1.250005 8/23/2015 2:44:12 PM 0.00 1003.500 74.390 67 0.022982 1.250003 8/23/2015 2:45:12 PM 0.00 1002.960 74.354 67 0.022982 1.250005 8/23/2015 2:46:12 PM 0.00 1002.930 74.390 67 0.022982 1.250004 8/23/2015 2:47:12 PM 0.00 1002.560 74.390 67 0.022988 1.250004 8/23/2015 2:48:12 PM 0.00 1002.430 74.354 67 0.022988 1.250003 8/23/2015 2:49:12 PM 0.00 1002.810 74.444 67 0.022982 1.250003 8/23/2015 2:50:12 PM 0.00 1002.590 74.336 67 0.022988 1.250004 8/23/2015 2:51:12 PM 0.00 1002.750 74.390 67 0.022988 1.250003 8/23/2015 2:52:12 PM 0.00 1003.120 74.390 67 0.022988 1.250003 8/23/2015 2:53:12 PM 0.00 1002.810 74.426 67 0.022988 1.250004 8/23/2015 2:54:12 PM 0.00 1003.150 74.408 67 0.022988 1.250004 8/23/2015 2:55:12 PM 0.00 1002.430 74.426 67 0.022988 1.250004 8/23/2015 2:56:12 PM 0.00 1002.840 74.480 67 0.022988 1.250004 8/23/2015 2:57:12 PM 0.00 1002.400 74.408 67 0.022988 1.250003 8/23/2015 2:58:12 PM 0.00 1002.500 74.354 67 0.022994 1.250004 8/23/2015 2:59:12 PM 0.00 1002.680 74.408 67 0.022982 1.250001 8/23/2015 3:00:12 PM 0.00 1002.780 74.336 67 0.022994 1.250002 8/23/2015 3:01:12 PM 0.00 1002.530 74.354 67 0.022994 1.250002 8/23/2015 3:02:12 PM 0.00 1002.650 74.372 67 0.022988 1.250002 8/23/2015 3:03:12 PM 0.00 1002.590 74.408 67 0.022988 1.250002 8/23/2015 3:04:12 PM 0.00 1002.500 74.336 67 0.022988 1.250003 8/23/2015 3:05:12 PM 0.00 1002.650 74.390 67 0.022988 1.250002 8/23/2015 3:06:12 PM 0.00 1002.370 74.372 67 0.022988 1.250003 8/23/2015 3:07:12 PM 0.00 1002.530 74.444 67 0.022994 1.250002 8/23/2015 3:08:12 PM 0.00 1002.870 74.408 67 0.022994 1.250002 8/23/2015 3:09:12 PM 0.00 1002.650 74.390 67 0.022994 1.250002 8/23/2015 3:10:12 PM 0.00 1002.810 74.444 67 0.022994 1.250003 8/23/2015 3:11:12 PM 0.00 1002.560 74.390 67 0.022988 1.250003 8/23/2015 3:12:12 PM 0.00 1002.430 74.462 67 0.022994 1.250003 8/23/2015 3:13:12 PM 0.00 1002.370 74.390 67 0.022988 1.250002 8/23/2015 3:14:12 PM 0.00 1002.460 74.390 67 0.022994 1.250002 8/23/2015 3:15:12 PM 0.00 1002.620 74.426 67 0.022988 1.250002 8/23/2015 3:16:12 PM 0.00 1002.430 74.426 67 0.022994 1.250002 8/23/2015 3:17:12 PM 0.00 1002.710 74.462 67 0.022988 1.250002 8/23/2015 3:18:12 PM 0.00 1002.430 74.354 67 0.022988 1.250003 8/23/2015 3:19:12 PM 0.00 1002.530 74.444 67 0.022982 1.250003 8/23/2015 3:20:12 PM 0.00 1002.400 74.408 67 0.022988 1.250003 8/23/2015 3:21:12 PM 0.00 1002.400 74.408 67 0.022994 1.250003 8/23/2015 3:22:12 PM 0.00 1002.430 74.444 67 0.022994 1.250002 8/23/2015 3:23:12 PM 0.00 1002.210 74.408 67 0.022994 1.250003 8/23/2015 3:24:12 PM 0.00 1002.370 74.390 67 0.022988 1.250003 8/23/2015 3:25:12 PM 0.00 1002.340 74.462 67 0.022988 1.250003 8/23/2015 3:26:12 PM 0.00 1002.530 74.444 67 0.022994 1.250003 8/23/2015 3:27:12 PM 0.00 1002.460 74.498 67 0.022994 1.250002 8/23/2015 3:28:12 PM 0.00 1002.340 74.444 67 0.022988 1.250004 8/23/2015 3:29:12 PM 0.00 1002.370 74.480 67 0.022994 1.250002 8/23/2015 3:30:12 PM 0.00 1002.590 74.516 67 0.022982 1.250003 8/23/2015 3:31:12 PM 0.00 1002.430 74.426 67 0.022988 1.250003 8/23/2015 3:32:12 PM 0.00 1002.340 74.462 67 0.022988 1.250003 8/23/2015 3:33:12 PM 0.00 1002.250 74.444 67 0.022982 1.250004 8/23/2015 3:34:12 PM 0.00 1002.400 74.408 67 0.022988 1.250005 8/23/2015 3:35:12 PM 0.00 1002.430 74.444 67 0.022982 1.250005 8/23/2015 3:36:12 PM 0.00 1002.250 74.444 67 0.022982 1.250004 8/23/2015 3:37:12 PM 0.00 1002.150 74.462 67 0.022988 1.250004 8/23/2015 3:38:12 PM 0.00 1002.340 74.462 67 0.022982 1.250004 8/23/2015 3:39:12 PM 0.00 1002.150 74.426 67 0.022982 1.250004 8/23/2015 3:40:12 PM 0.00 1002.500 74.516 67 0.022982 1.250004 8/23/2015 3:41:12 PM 0.00 1002.430 74.426 67 0.022982 1.250004 8/23/2015 3:42:12 PM 0.00 1002.340 74.534 67 0.022982 1.250004 8/23/2015 3:43:12 PM 0.00 1002.430 74.534 67 0.022982 1.250005 8/23/2015 3:44:12 PM 0.00 1002.650 74.498 67 0.022976 1.250004 8/23/2015 3:45:12 PM 0.00 1002.370 74.498 67 0.022988 1.250004 8/23/2015 3:46:12 PM 0.00 1002.530 74.444 67 0.022982 1.250004 8/23/2015 3:47:12 PM 0.00 1002.650 74.480 67 0.022982 1.250004 8/23/2015 3:48:12 PM 0.00 1002.250 74.444 67 0.022976 1.250003 8/23/2015 3:49:12 PM 0.00 1002.710 74.534 67 0.022982 1.250004 8/23/2015 3:50:12 PM 0.00 1002.370 74.480 67 0.022976 1.250004 8/23/2015 3:51:12 PM 0.00 1002.210 74.516 67 0.022982 1.250004 8/23/2015 3:52:12 PM 0.00 1002.370 74.498 67 0.022982 1.250004 8/23/2015 3:53:12 PM 0.00 1002.180 74.444 67 0.022982 1.250004 8/23/2015 3:54:12 PM 0.00 1002.280 74.498 67 0.022982 1.250005 8/23/2015 3:55:12 PM 0.00 1002.280 74.498 67 0.022982 1.250004 8/23/2015 3:56:12 PM 0.00 1002.250 74.444 67 0.022982 1.250004 8/23/2015 3:57:12 PM 0.00 1002.370 74.480 67 0.022982 1.250004 8/23/2015 3:58:12 PM 0.00 1002.280 74.570 67 0.022976 1.250006 8/23/2015 3:59:12 PM 0.00 1002.280 74.498 67 0.022982 1.250001 8/23/2015 4:00:12 PM 0.00 1002.210 74.516 67 0.022982 1.250003 8/23/2015 4:01:12 PM 0.00 1002.180 74.444 67 0.022982 1.250003 8/23/2015 4:02:12 PM 0.00 1002.430 74.534 67 0.022982 1.250003 8/23/2015 4:03:12 PM 0.00 1002.340 74.552 67 0.022988 1.250004 8/23/2015 4:04:12 PM 0.00 1002.000 74.480 67 0.022982 1.250003 8/23/2015 4:05:12 PM 0.00 1002.430 74.552 67 0.022982 1.250003 8/23/2015 4:06:12 PM 0.00 1001.930 74.498 67 0.022982 1.250003 8/23/2015 4:07:12 PM 0.00 1001.780 74.462 67 0.022982 1.250003 8/23/2015 4:08:12 PM 0.00 1002.000 74.498 67 0.022988 1.250003 8/23/2015 4:09:12 PM 0.00 1002.210 74.516 67 0.022988 1.250003 8/23/2015 4:10:12 PM 0.00 1002.090 74.498 67 0.022982 1.250003 8/23/2015 4:11:12 PM 0.00 1002.430 74.552 67 0.022988 1.250003 8/23/2015 4:12:12 PM 0.00 1002.210 74.516 67 0.022982 1.250003 8/23/2015 4:13:12 PM 0.00 1001.960 74.552 67 0.022982 1.250002 8/23/2015 4:14:12 PM 0.00 1002.180 74.498 67 0.022982 1.250002 8/23/2015 4:15:12 PM 0.00 1001.710 74.570 67 0.022988 1.250003 8/23/2015 4:16:12 PM 0.00 1001.930 74.498 67 0.022988 1.250003 8/23/2015 4:17:12 PM 0.00 1002.000 74.570 67 0.022988 1.250003 8/23/2015 4:18:12 PM 0.00 1002.030 74.516 67 0.022982 1.250003 8/23/2015 4:19:12 PM 0.00 1001.930 74.516 67 0.022982 1.250004 8/23/2015 4:20:12 PM 0.00 1002.280 74.498 67 0.022976 1.250004 8/23/2015 4:21:12 PM 0.00 1002.180 74.498 67 0.022982 1.250004 8/23/2015 4:22:12 PM 0.00 1002.180 74.570 67 0.022982 1.250004 8/23/2015 4:23:12 PM 0.00 1002.030 74.516 67 0.022988 1.250004 8/23/2015 4:24:12 PM 0.00 1002.400 74.516 66 0.022982 1.250004 8/23/2015 4:25:12 PM 0.00 1002.090 74.498 67 0.022976 1.250004 8/23/2015 4:26:12 PM 0.00 1002.400 74.588 67 0.022982 1.250004 8/23/2015 4:27:12 PM 0.00 1001.780 74.624 67 0.022976 1.250004 8/23/2015 4:28:12 PM 0.00 1002.030 74.516 67 0.022982 1.250004 8/23/2015 4:29:12 PM 0.00 1002.210 74.516 67 0.022982 1.250003 8/23/2015 4:30:12 PM 0.00 1001.930 74.588 67 0.022976 1.250004 8/23/2015 4:31:12 PM 0.00 1002.060 74.534 66 0.022976 1.250004 8/23/2015 4:32:12 PM 0.00 1001.710 74.642 66 0.022976 1.250005 8/23/2015 4:33:12 PM 0.00 1002.060 74.552 67 0.022970 1.250006 8/23/2015 4:34:12 PM 0.00 1002.250 74.624 67 0.022976 1.250006 8/23/2015 4:35:12 PM 0.00 1002.120 74.516 67 0.022970 1.250006 8/23/2015 4:36:12 PM 0.00 1001.650 74.588 67 0.022970 1.250006 8/23/2015 4:37:12 PM 0.00 1001.960 74.552 67 0.022976 1.250006 8/23/2015 4:38:12 PM 0.00 1002.280 74.642 66 0.022970 1.250005 8/23/2015 4:39:12 PM 0.00 1002.000 74.642 66 0.022976 1.250005 8/23/2015 4:40:12 PM 0.00 1001.750 74.588 66 0.022970 1.250005 8/23/2015 4:41:12 PM 0.00 1001.750 74.498 66 0.022976 1.250006 8/23/2015 4:42:12 PM 0.00 1001.930 74.606 66 0.022964 1.250006 8/23/2015 4:43:12 PM 0.00 1002.120 74.588 66 0.022970 1.250006 8/23/2015 4:44:12 PM 0.00 1001.960 74.624 67 0.022964 1.250004 8/23/2015 4:45:12 PM 0.00 1002.210 74.516 66 0.022964 1.250006 8/23/2015 4:46:12 PM 0.00 1001.870 74.552 66 0.022970 1.250006 8/23/2015 4:47:12 PM 0.00 1001.620 74.660 66 0.022964 1.250006 8/23/2015 4:48:12 PM 0.00 1001.810 74.660 66 0.022970 1.250005 8/23/2015 4:49:12 PM 0.00 1002.180 74.570 66 0.022964 1.250005 8/23/2015 4:50:12 PM 0.00 1002.000 74.660 66 0.022976 1.250005 8/23/2015 4:51:12 PM 0.00 1002.120 74.588 66 0.022964 1.250005 8/23/2015 4:52:12 PM 0.00 1001.780 74.624 66 0.022970 1.250005 8/23/2015 4:53:12 PM 0.00 1002.090 74.498 66 0.022970 1.250005 8/23/2015 4:54:12 PM 0.00 1001.900 74.570 66 0.022970 1.250006 8/23/2015 4:55:12 PM 0.00 1001.460 74.588 66 0.022970 1.250005 8/23/2015 4:56:12 PM 0.00 1002.280 74.642 66 0.022964 1.250006 8/23/2015 4:57:12 PM 0.00 1001.460 74.678 66 0.022970 1.250006 8/23/2015 4:58:12 PM 0.00 1001.810 74.642 66 0.022970 1.250006 8/23/2015 4:59:12 PM 0.00 1001.900 74.732 66 0.022970 1.250002 8/23/2015 5:00:12 PM 0.00 1001.280 74.588 66 0.022976 1.250004 8/23/2015 5:01:12 PM 0.00 1002.150 74.624 66 0.022970 1.250004 8/23/2015 5:02:12 PM 0.00 1001.810 74.642 66 0.022970 1.250005 8/23/2015 5:03:12 PM 0.00 1001.900 74.642 66 0.022970 1.250004 8/23/2015 5:04:12 PM 0.00 1001.840 74.588 66 0.022970 1.250004 8/23/2015 5:05:12 PM 0.00 1001.750 74.678 66 0.022970 1.250005 8/23/2015 5:06:12 PM 0.00 1001.710 74.642 66 0.022970 1.250005 8/23/2015 5:07:12 PM 0.00 1001.400 74.606 66 0.022976 1.250005 8/23/2015 5:08:12 PM 0.00 1001.780 74.714 66 0.022976 1.250005 8/23/2015 5:09:12 PM 0.00 1002.530 74.696 66 0.022976 1.250005 8/23/2015 5:10:12 PM 0.00 1001.750 74.768 66 0.022970 1.250005 8/23/2015 5:11:12 PM 0.00 1001.460 74.678 66 0.022970 1.250005 8/23/2015 5:12:12 PM 0.00 1001.900 74.642 66 0.022976 1.250005 8/23/2015 5:13:12 PM 0.00 1002.030 74.606 66 0.022976 1.250004 8/23/2015 5:14:12 PM 0.00 1001.500 74.696 66 0.022970 1.250004 8/23/2015 5:15:12 PM 0.00 1002.030 74.750 66 0.022970 1.250004 8/23/2015 5:16:12 PM 0.00 1001.780 74.714 66 0.022976 1.250005 8/23/2015 5:17:12 PM 0.00 1001.840 74.678 66 0.022970 1.250005 8/23/2015 5:18:12 PM 0.00 1001.680 74.696 66 0.022970 1.250005 8/23/2015 5:19:12 PM 0.00 1001.400 74.696 66 0.022970 1.250005 8/23/2015 5:20:12 PM 0.00 1001.620 74.642 66 0.022970 1.250005 8/23/2015 5:21:12 PM 0.00 1001.680 74.714 66 0.022976 1.250005 8/23/2015 5:22:12 PM 0.00 1001.250 74.732 66 0.022976 1.250005 8/23/2015 5:23:12 PM 0.00 1001.370 74.678 66 0.022976 1.250005 8/23/2015 5:24:12 PM 0.00 1001.750 74.678 66 0.022976 1.250004 8/23/2015 5:25:12 PM 0.00 1001.650 74.678 66 0.022982 1.250006 8/23/2015 5:26:12 PM 0.00 1001.870 74.714 66 0.022976 1.250005 8/23/2015 5:27:12 PM 0.00 1001.340 74.714 66 0.022976 1.250005 8/23/2015 5:28:12 PM 0.00 1001.780 74.786 66 0.022976 1.250005 8/23/2015 5:29:12 PM 0.00 1001.650 74.750 66 0.022976 1.250003 8/23/2015 5:30:12 PM 0.00 1001.620 74.732 66 0.022976 1.250005 8/23/2015 5:31:12 PM 0.00 1001.210 74.768 66 0.022976 1.250004 8/23/2015 5:32:12 PM 0.00 1001.180 74.750 66 0.022976 1.250005 8/23/2015 5:33:12 PM 0.00 1001.560 74.678 66 0.022970 1.250005 8/23/2015 5:34:12 PM 0.00 1001.620 74.732 66 0.022976 1.250006 8/23/2015 5:35:12 PM 0.00 1001.460 74.750 66 0.022976 1.250006 8/23/2015 5:36:12 PM 0.00 1001.400 74.786 66 0.022970 1.250006 8/23/2015 5:37:12 PM 0.00 1001.680 74.714 66 0.022976 1.250006 8/23/2015 5:38:12 PM 0.00 1002.180 74.822 66 0.022976 1.250005 8/23/2015 5:39:12 PM 0.00 1001.460 74.768 66 0.022976 1.250005 8/23/2015 5:40:12 PM 0.00 1001.530 74.804 66 0.022976 1.250006 8/23/2015 5:41:12 PM 0.00 1001.870 74.696 66 0.022970 1.250005 8/23/2015 5:42:12 PM 0.00 1001.340 74.732 66 0.022970 1.250005 8/23/2015 5:43:12 PM 0.00 1001.400 74.786 66 0.022970 1.250006 8/23/2015 5:44:12 PM 0.00 1001.370 74.768 66 0.022976 1.250005 8/23/2015 5:45:12 PM 0.00 1001.530 74.822 66 0.022970 1.250006 8/23/2015 5:46:12 PM 0.00 1001.900 74.804 66 0.022970 1.250006 8/23/2015 5:47:12 PM 0.00 1001.370 74.750 66 0.022976 1.250006 8/23/2015 5:48:12 PM 0.00 1001.870 74.786 66 0.022970 1.250006 8/23/2015 5:49:12 PM 0.00 1001.210 74.786 66 0.022970 1.250006 8/23/2015 5:50:12 PM 0.00 1001.460 74.750 66 0.022970 1.250005 8/23/2015 5:51:12 PM 0.00 1001.840 74.840 66 0.022976 1.250005 8/23/2015 5:52:12 PM 0.00 1001.560 74.768 66 0.022976 1.250005 8/23/2015 5:53:12 PM 0.00 1001.460 74.840 66 0.022970 1.250005 8/23/2015 5:54:12 PM 0.00 1001.960 74.786 66 0.022970 1.250006 8/23/2015 5:55:12 PM 0.00 1001.370 74.750 66 0.022976 1.250006 8/23/2015 5:56:12 PM 0.00 1001.530 74.822 66 0.022970 1.250006 8/23/2015 5:57:12 PM 0.00 1001.750 74.840 66 0.022970 1.250006 8/23/2015 5:58:12 PM 0.00 1002.000 74.804 66 0.022976 1.250007 8/23/2015 5:59:12 PM 0.00 1001.960 74.786 66 0.022999 1.250003 8/23/2015 6:00:12 PM 0.00 1001.840 74.876 66 0.022982 1.250003 8/23/2015 6:01:12 PM 0.00 1001.430 74.822 66 0.022982 1.250003 8/23/2015 6:02:12 PM 0.00 1001.840 74.858 66 0.022982 1.250003 8/23/2015 6:03:12 PM 0.00 1001.370 74.750 66 0.022982 1.250004 8/23/2015 6:04:12 PM 0.00 1001.530 74.804 66 0.022982 1.250004 8/23/2015 6:05:12 PM 0.00 1001.500 74.786 66 0.022976 1.250003 8/23/2015 6:06:12 PM 0.00 1001.210 74.786 66 0.022976 1.250004 8/23/2015 6:07:12 PM 0.00 1001.680 74.894 66 0.022988 1.250004 8/23/2015 6:08:12 PM 0.00 1001.280 74.768 66 0.022982 1.250003 8/23/2015 6:09:12 PM 0.00 1001.430 74.804 66 0.022982 1.250004 8/23/2015 6:10:12 PM 0.00 1001.900 74.804 66 0.022982 1.250004 8/23/2015 6:11:12 PM 0.00 1001.530 74.822 66 0.022982 1.250004 8/23/2015 6:12:12 PM 0.00 1001.430 74.930 66 0.022982 1.250004 8/23/2015 6:13:12 PM 0.00 1001.460 74.876 66 0.022982 1.250003 8/23/2015 6:14:12 PM 0.00 1001.500 74.894 66 0.022976 1.250003 8/23/2015 6:15:12 PM 0.00 1001.250 74.822 66 0.022976 1.250004 8/23/2015 6:16:12 PM 0.00 1001.680 74.894 66 0.022982 1.250004 8/23/2015 6:17:12 PM 0.00 1001.370 74.930 66 0.022976 1.250004 8/23/2015 6:18:12 PM 0.00 1001.460 74.840 66 0.022976 1.250004 8/23/2015 6:19:12 PM 0.00 1001.530 74.840 66 0.022982 1.250005 8/23/2015 6:20:12 PM 0.00 1001.680 74.894 66 0.022976 1.250005 8/23/2015 6:21:12 PM 0.00 1001.710 74.930 66 0.022976 1.250005 8/23/2015 6:22:12 PM 0.00 1001.680 74.894 66 0.022976 1.250004 8/23/2015 6:23:12 PM 0.00 1001.400 74.894 66 0.022982 1.250005 8/23/2015 6:24:12 PM 0.00 1001.560 74.858 66 0.022982 1.250005 8/23/2015 6:25:12 PM 0.00 1001.430 74.822 66 0.022976 1.250005 8/23/2015 6:26:12 PM 0.00 1001.500 74.894 66 0.022976 1.250005 8/23/2015 6:27:12 PM 0.00 1001.460 74.858 66 0.022982 1.250004 8/23/2015 6:28:12 PM 0.00 1001.150 74.912 66 0.022982 1.250006 8/23/2015 6:29:12 PM 0.00 1001.460 74.876 66 0.022982 1.250003 8/23/2015 6:30:12 PM 0.00 1001.680 74.894 66 0.022976 1.250004 8/23/2015 6:31:12 PM 0.00 1001.680 74.894 66 0.022976 1.250004 8/23/2015 6:32:12 PM 0.00 1001.120 74.894 66 0.022982 1.250004 8/23/2015 6:33:12 PM 0.00 1001.650 74.876 66 0.022976 1.250005 8/23/2015 6:34:12 PM 0.00 1001.090 74.948 66 0.022976 1.250006 8/23/2015 6:35:12 PM 0.00 1001.430 74.822 66 0.022982 1.250006 8/23/2015 6:36:12 PM 0.00 1001.680 74.984 66 0.022976 1.250006 8/23/2015 6:37:12 PM 0.00 1001.780 74.894 66 0.022976 1.250006 8/23/2015 6:38:12 PM 0.00 1001.250 75.002 66 0.022970 1.250005 8/23/2015 6:39:12 PM 0.00 1001.780 74.984 66 0.022976 1.250006 8/23/2015 6:40:12 PM 0.00 1001.280 75.020 66 0.022976 1.250005 8/23/2015 6:41:12 PM 0.00 1001.250 74.912 66 0.022970 1.250005 8/23/2015 6:42:12 PM 0.00 1001.560 74.930 66 0.022976 1.250005 8/23/2015 6:43:12 PM 0.00 1001.210 74.894 66 0.022976 1.250006 8/23/2015 6:44:12 PM 0.00 1001.430 74.912 66 0.022976 1.250004 8/23/2015 6:45:12 PM 0.00 1001.280 74.948 66 0.022970 1.250006 8/23/2015 6:46:12 PM 0.00 1001.750 75.038 66 0.022970 1.250006 8/23/2015 6:47:12 PM 0.00 1001.310 74.894 66 0.022970 1.250006 8/23/2015 6:48:12 PM 0.00 1001.500 74.894 66 0.022970 1.250005 8/23/2015 6:49:12 PM 0.00 1001.340 75.002 66 0.022976 1.250005 8/23/2015 6:50:12 PM 0.00 1001.780 74.984 66 0.022976 1.250005 8/23/2015 6:51:12 PM 0.00 1001.500 74.894 66 0.022970 1.250005 8/23/2015 6:52:12 PM 0.00 1001.400 74.984 66 0.022982 1.250004 8/23/2015 6:53:12 PM 0.00 1001.590 74.984 66 0.022982 1.250005 8/23/2015 6:54:12 PM 0.00 1001.430 74.930 66 0.022976 1.250005 8/23/2015 6:55:12 PM 0.00 1001.710 75.002 66 0.022970 1.250005 8/23/2015 6:56:12 PM 0.00 1001.750 75.020 66 0.022976 1.250005 8/23/2015 6:57:12 PM 0.00 1001.780 74.984 66 0.022982 1.250006 8/23/2015 6:58:12 PM 0.00 1001.560 74.930 66 0.022976 1.250006 8/23/2015 6:59:12 PM 0.00 1000.960 74.912 66 0.022970 1.249999 8/23/2015 7:00:12 PM 0.00 1001.000 74.858 66 0.022988 1.250003 8/23/2015 7:01:12 PM 0.00 1001.750 74.930 66 0.022982 1.250002 8/23/2015 7:02:12 PM 0.00 1001.120 74.894 66 0.022982 1.250003 8/23/2015 7:03:12 PM 0.00 1001.180 75.038 66 0.022982 1.250003 8/23/2015 7:04:12 PM 0.00 1001.680 74.984 66 0.022982 1.250003 8/23/2015 7:05:12 PM 0.00 1001.370 75.038 66 0.022982 1.250003 8/23/2015 7:06:12 PM 0.00 1001.930 75.020 66 0.022988 1.250003 8/23/2015 7:07:12 PM 0.00 1001.400 74.984 66 0.022988 1.250004 8/23/2015 7:08:12 PM 0.00 1001.810 75.002 66 0.022988 1.250003 8/23/2015 7:09:12 PM 0.00 1001.180 75.038 66 0.022982 1.250003 8/23/2015 7:10:12 PM 0.00 1001.750 75.038 66 0.022988 1.250003 8/23/2015 7:11:12 PM 0.00 1001.430 75.002 66 0.022982 1.250003 8/23/2015 7:12:12 PM 0.00 1001.460 75.038 66 0.022982 1.250004 8/23/2015 7:13:12 PM 0.00 1001.590 75.056 66 0.022982 1.250003 8/23/2015 7:14:12 PM 0.00 1001.340 75.074 66 0.022982 1.250003 8/23/2015 7:15:12 PM 0.00 1001.560 75.038 66 0.022982 1.250003 8/23/2015 7:16:12 PM 0.00 1001.530 75.092 66 0.022982 1.250003 8/23/2015 7:17:12 PM 0.00 1001.750 75.038 66 0.022982 1.250004 8/23/2015 7:18:12 PM 0.00 1001.180 75.038 66 0.022982 1.250004 8/23/2015 7:19:12 PM 0.00 1001.560 75.038 66 0.022976 1.250003 8/23/2015 7:20:12 PM 0.00 1001.710 75.002 66 0.022982 1.250004 8/23/2015 7:21:12 PM 0.00 1001.560 75.038 66 0.022982 1.250004 8/23/2015 7:22:12 PM 0.00 1001.370 75.110 66 0.022982 1.250004 8/23/2015 7:23:12 PM 0.00 1001.750 75.110 66 0.022988 1.250004 8/23/2015 7:24:12 PM 0.00 1001.530 75.074 66 0.022988 1.250004 8/23/2015 7:25:12 PM 0.00 1001.250 75.092 66 0.022982 1.250004 8/23/2015 7:26:12 PM 0.00 1001.930 75.110 66 0.022982 1.250004 8/23/2015 7:27:12 PM 0.00 1001.150 75.092 66 0.022988 1.250003 8/23/2015 7:28:12 PM 0.00 1001.280 75.020 66 0.022982 1.250004 8/23/2015 7:29:12 PM 0.00 1001.180 75.038 66 0.022988 1.250002 8/23/2015 7:30:12 PM 0.00 1002.030 75.110 66 0.022982 1.250003 8/23/2015 7:31:12 PM 0.00 1001.400 75.128 66 0.022982 1.250003 8/23/2015 7:32:12 PM 0.00 1001.180 75.038 66 0.022982 1.250004 8/23/2015 7:33:12 PM 0.00 1001.180 75.020 66 0.022982 1.250005 8/23/2015 7:34:12 PM 0.00 1001.250 75.092 66 0.022982 1.250005 8/23/2015 7:35:12 PM 0.00 1001.750 75.110 66 0.022982 1.250005 8/23/2015 7:36:12 PM 0.00 1001.210 75.146 66 0.022982 1.250005 8/23/2015 7:37:12 PM 0.00 1001.150 75.092 66 0.022982 1.250005 8/23/2015 7:38:12 PM 0.00 1001.310 75.056 66 0.022982 1.250005 8/23/2015 7:39:12 PM 0.00 1001.280 75.182 66 0.022982 1.250005 8/23/2015 7:40:12 PM 0.00 1001.750 75.200 66 0.022982 1.250004 8/23/2015 7:41:12 PM 0.00 1001.150 75.092 66 0.022976 1.250004 8/23/2015 7:42:12 PM 0.00 1001.840 75.200 66 0.022982 1.250004 8/23/2015 7:43:12 PM 0.00 1001.150 75.092 66 0.022976 1.250005 8/23/2015 7:44:12 PM 0.00 1001.650 75.110 66 0.022976 1.250003 8/23/2015 7:45:12 PM 0.00 1001.250 75.164 66 0.022982 1.250005 8/23/2015 7:46:12 PM 0.00 1001.400 75.146 66 0.022976 1.250005 8/23/2015 7:47:12 PM 0.00 1001.250 75.164 66 0.022976 1.250005 8/23/2015 7:48:12 PM 0.00 1001.400 75.146 66 0.022976 1.250005 8/23/2015 7:49:12 PM 0.00 1001.120 75.146 66 0.022976 1.250005 8/23/2015 7:50:12 PM 0.00 1000.960 75.092 66 0.022976 1.250005 8/23/2015 7:51:12 PM 0.00 1001.460 75.236 66 0.022976 1.250004 8/23/2015 7:52:12 PM 0.00 1001.750 75.128 66 0.022982 1.250005 8/23/2015 7:53:12 PM 0.00 1001.370 75.110 66 0.022976 1.250004 8/23/2015 7:54:12 PM 0.00 1001.310 75.254 66 0.022982 1.250005 8/23/2015 7:55:12 PM 0.00 1001.030 75.146 66 0.022982 1.250005 8/23/2015 7:56:12 PM 0.00 1001.500 75.128 66 0.022976 1.250005 8/23/2015 7:57:12 PM 0.00 1001.310 75.128 66 0.022982 1.250006 8/23/2015 7:58:12 PM 0.00 1001.030 75.218 66 0.022982 1.250005 8/23/2015 7:59:12 PM 0.00 1001.090 75.182 66 0.022970 1.249998 8/23/2015 8:00:12 PM 0.00 1001.590 75.254 66 0.022982 1.250003 8/23/2015 8:01:12 PM 0.00 1001.680 75.128 66 0.022982 1.250003 8/23/2015 8:02:12 PM 0.00 1001.430 75.164 66 0.022982 1.250004 8/23/2015 8:03:12 PM 0.00 1001.120 75.218 66 0.022982 1.250004 8/23/2015 8:04:12 PM 0.00 1001.370 75.200 66 0.022982 1.250004 8/23/2015 8:05:12 PM 0.00 1001.500 75.146 66 0.022982 1.250004 8/23/2015 8:06:12 PM 0.00 1001.560 75.182 66 0.022982 1.250005 8/23/2015 8:07:12 PM 0.00 1001.180 75.200 66 0.022982 1.250004 8/23/2015 8:08:12 PM 0.00 1001.340 75.272 66 0.022976 1.250005 8/23/2015 8:09:12 PM 0.00 1001.430 75.290 66 0.022976 1.250004 8/23/2015 8:10:12 PM 0.00 1001.120 75.254 66 0.022976 1.250005 8/23/2015 8:11:12 PM 0.00 1001.210 75.236 66 0.022976 1.250005 8/23/2015 8:12:12 PM 0.00 1001.310 75.236 66 0.022976 1.250004 8/23/2015 8:13:12 PM 0.00 1001.120 75.236 66 0.022976 1.250005 8/23/2015 8:14:12 PM 0.00 1001.250 75.272 66 0.022976 1.250005 8/23/2015 8:15:12 PM 0.00 1001.840 75.308 66 0.022976 1.250005 8/23/2015 8:16:12 PM 0.00 1002.150 75.218 66 0.022970 1.250005 8/23/2015 8:17:12 PM 0.00 1001.120 75.236 66 0.022976 1.250005 8/23/2015 8:18:12 PM 0.00 1001.000 75.200 66 0.022970 1.250005 8/23/2015 8:19:12 PM 0.00 1001.310 75.236 66 0.022970 1.250005 8/23/2015 8:20:12 PM 0.00 1001.650 75.200 66 0.022970 1.250005 8/23/2015 8:21:12 PM 0.00 1001.710 75.290 66 0.022976 1.250006 8/23/2015 8:22:12 PM 0.00 1001.560 75.308 66 0.022970 1.250005 8/23/2015 8:23:12 PM 0.00 1001.560 75.236 66 0.022976 1.250005 8/23/2015 8:24:12 PM 0.00 1001.370 75.236 66 0.022982 1.250006 8/23/2015 8:25:12 PM 0.00 1001.340 75.290 66 0.022970 1.250006 8/23/2015 8:26:12 PM 0.00 1001.370 75.236 66 0.022970 1.250006 8/23/2015 8:27:12 PM 0.00 1001.400 75.326 66 0.022976 1.250006 8/23/2015 8:28:12 PM 0.00 1001.430 75.290 66 0.022982 1.250005 8/23/2015 8:29:12 PM 0.00 1001.400 75.326 66 0.022976 1.250005 8/23/2015 8:30:12 PM 0.00 1001.430 75.362 66 0.022970 1.250005 8/23/2015 8:31:12 PM 0.00 1001.430 75.290 66 0.022970 1.250005 8/23/2015 8:32:12 PM 0.00 1001.250 75.290 66 0.022970 1.250005 8/23/2015 8:33:12 PM 0.00 1002.030 75.308 66 0.022970 1.250006 8/23/2015 8:34:12 PM 0.00 1001.310 75.236 66 0.022970 1.250007 8/23/2015 8:35:12 PM 0.00 1001.680 75.344 66 0.022970 1.250007 8/23/2015 8:36:12 PM 0.00 1001.620 75.362 66 0.022970 1.250007 8/23/2015 8:37:12 PM 0.00 1001.620 75.290 66 0.022970 1.250007 8/23/2015 8:38:12 PM 0.00 1001.250 75.290 66 0.022964 1.250007 8/23/2015 8:39:12 PM 0.00 1002.120 75.380 67 0.022964 1.250007 8/23/2015 8:40:12 PM 0.00 1001.460 75.308 67 0.022958 1.250006 8/23/2015 8:41:12 PM 0.00 1001.500 75.326 66 0.022958 1.250007 8/23/2015 8:42:12 PM 0.00 1001.400 75.254 66 0.022964 1.250007 8/23/2015 8:43:12 PM 0.00 1001.620 75.362 66 0.022958 1.250007 8/23/2015 8:44:12 PM 0.00 1002.000 75.362 66 0.022958 1.250007 8/23/2015 8:45:12 PM 0.00 1001.620 75.362 67 0.022953 1.250008 8/23/2015 8:46:12 PM 0.00 1001.960 75.416 66 0.022953 1.250008 8/23/2015 8:47:12 PM 0.00 1002.430 75.416 66 0.022953 1.250008 8/23/2015 8:48:12 PM 0.00 1001.870 75.416 66 0.022958 1.250008 8/23/2015 8:49:12 PM 0.00 1001.590 75.326 66 0.022958 1.250007 8/23/2015 8:50:12 PM 0.00 1001.680 75.344 67 0.022958 1.250007 8/23/2015 8:51:12 PM 0.00 1001.750 75.398 66 0.022958 1.250006 8/23/2015 8:52:12 PM 0.00 1001.370 75.308 66 0.022958 1.250007 8/23/2015 8:53:12 PM 0.00 1001.400 75.326 66 0.022958 1.250007 8/23/2015 8:54:12 PM 0.00 1001.900 75.452 66 0.022964 1.250008 8/23/2015 8:55:12 PM 0.00 1002.060 75.416 67 0.022953 1.250008 8/23/2015 8:56:12 PM 0.00 1001.900 75.362 66 0.022953 1.250008 8/23/2015 8:57:12 PM 0.00 1001.400 75.326 67 0.022958 1.250009 8/23/2015 8:58:12 PM 0.00 1001.590 75.416 67 0.022958 1.250008 8/23/2015 8:59:12 PM 0.00 1002.030 75.380 67 0.022958 1.250007 8/23/2015 9:00:12 PM 0.00 1001.460 75.380 67 0.022958 1.250007 8/23/2015 9:01:12 PM 0.00 1001.750 75.380 66 0.022958 1.250007 8/23/2015 9:02:12 PM 0.00 1001.340 75.452 67 0.022953 1.250006 8/23/2015 9:03:12 PM 0.00 1001.460 75.380 67 0.022958 1.250007 8/23/2015 9:04:12 PM 0.00 1001.400 75.416 67 0.022953 1.250007 8/23/2015 9:05:12 PM 0.00 1001.400 75.326 66 0.022953 1.250007 8/23/2015 9:06:12 PM 0.00 1001.500 75.416 67 0.022953 1.250007 8/23/2015 9:07:12 PM 0.00 1001.750 75.380 66 0.022953 1.250007 8/23/2015 9:08:12 PM 0.00 1001.900 75.434 67 0.022953 1.250007 8/23/2015 9:09:12 PM 0.00 1001.930 75.470 66 0.022953 1.250007 8/23/2015 9:10:12 PM 0.00 1001.620 75.362 66 0.022953 1.250007 8/23/2015 9:11:12 PM 0.00 1001.530 75.362 67 0.022953 1.250007 8/23/2015 9:12:12 PM 0.00 1001.590 75.416 67 0.022953 1.250007 8/23/2015 9:13:12 PM 0.00 1001.530 75.362 67 0.022947 1.250007 8/23/2015 9:14:12 PM 0.00 1001.560 75.380 67 0.022953 1.250007 8/23/2015 9:15:12 PM 0.00 1001.530 75.434 67 0.022953 1.250008 8/23/2015 9:16:12 PM 0.00 1002.090 75.434 67 0.022953 1.250007 8/23/2015 9:17:12 PM 0.00 1001.620 75.452 67 0.022953 1.250007 8/23/2015 9:18:12 PM 0.00 1002.150 75.488 67 0.022947 1.250007 8/23/2015 9:19:12 PM 0.00 1001.960 75.416 67 0.022953 1.250008 8/23/2015 9:20:12 PM 0.00 1001.780 75.488 67 0.022947 1.250008 8/23/2015 9:21:12 PM 0.00 1001.900 75.452 67 0.022947 1.250008 8/23/2015 9:22:12 PM 0.00 1001.810 75.452 67 0.022953 1.250008 8/23/2015 9:23:12 PM 0.00 1001.840 75.524 67 0.022958 1.250008 8/23/2015 9:24:12 PM 0.00 1001.560 75.470 67 0.022953 1.250008 8/23/2015 9:25:12 PM 0.00 1001.840 75.398 67 0.022953 1.250008 8/23/2015 9:26:12 PM 0.00 1001.680 75.488 67 0.022953 1.250008 8/23/2015 9:27:12 PM 0.00 1001.400 75.488 67 0.022953 1.250008 8/23/2015 9:28:12 PM 0.00 1001.780 75.488 67 0.022953 1.250007 8/23/2015 9:29:12 PM 0.00 1001.960 75.488 67 0.022958 1.250007 8/23/2015 9:30:12 PM 0.00 1001.530 75.452 67 0.022958 1.250007 8/23/2015 9:31:12 PM 0.00 1001.780 75.506 67 0.022953 1.250007 8/23/2015 9:32:12 PM 0.00 1002.180 75.542 67 0.022953 1.250007 8/23/2015 9:33:12 PM 0.00 1002.030 75.380 67 0.022953 1.250008 8/23/2015 9:34:12 PM 0.00 1001.780 75.488 67 0.022953 1.250009 8/23/2015 9:35:12 PM 0.00 1001.680 75.506 67 0.022958 1.250008 8/23/2015 9:36:12 PM 0.00 1001.370 75.470 67 0.022953 1.250008 8/23/2015 9:37:12 PM 0.00 1001.370 75.398 67 0.022958 1.250009 8/23/2015 9:38:12 PM 0.00 1001.590 75.506 67 0.022958 1.250008 8/23/2015 9:39:12 PM 0.00 1001.680 75.488 67 0.022953 1.250008 8/23/2015 9:40:12 PM 0.00 1001.530 75.434 67 0.022953 1.250008 8/23/2015 9:41:12 PM 0.00 1001.590 75.506 67 0.022953 1.250008 8/23/2015 9:42:12 PM 0.00 1001.430 75.524 67 0.022953 1.250007 8/23/2015 9:43:12 PM 0.00 1001.750 75.470 67 0.022958 1.250007 8/23/2015 9:44:12 PM 0.00 1001.680 75.416 67 0.022958 1.250008 8/23/2015 9:45:12 PM 0.00 1001.500 75.488 67 0.022958 1.250008 8/23/2015 9:46:12 PM 0.00 1001.620 75.524 67 0.022953 1.250009 8/23/2015 9:47:12 PM 0.00 1002.180 75.524 67 0.022958 1.250008 8/23/2015 9:48:12 PM 0.00 1001.400 75.506 67 0.022953 1.250008 8/23/2015 9:49:12 PM 0.00 1001.780 75.506 67 0.022953 1.250008 8/23/2015 9:50:12 PM 0.00 1001.680 75.488 67 0.022964 1.250007 8/23/2015 9:51:12 PM 0.00 1002.060 75.488 67 0.022958 1.250007 8/23/2015 9:52:12 PM 0.00 1001.650 75.542 67 0.022964 1.250007 8/23/2015 9:53:12 PM 0.00 1001.530 75.434 67 0.022964 1.250007 8/23/2015 9:54:12 PM 0.00 1002.090 75.542 67 0.022964 1.250007 8/23/2015 9:55:12 PM 0.00 1001.780 75.488 67 0.022964 1.250007 8/23/2015 9:56:12 PM 0.00 1001.840 75.596 67 0.022964 1.250008 8/23/2015 9:57:12 PM 0.00 1001.650 75.524 67 0.022958 1.250008 8/23/2015 9:58:12 PM 0.00 1002.150 75.578 67 0.022958 1.250007 8/23/2015 9:59:12 PM 0.00 1001.810 75.524 67 0.022964 1.250007 8/23/2015 10:00:12 PM 0.00 1001.590 75.488 67 0.022964 1.250006 8/23/2015 10:01:12 PM 0.00 1001.870 75.578 67 0.022964 1.250006 8/23/2015 10:02:12 PM 0.00 1001.930 75.524 67 0.022964 1.250006 8/23/2015 10:03:12 PM 0.00 1001.680 75.614 67 0.022964 1.250006 8/23/2015 10:04:12 PM 0.00 1001.710 75.578 67 0.022964 1.250006 8/23/2015 10:05:12 PM 0.00 1001.710 75.578 67 0.022964 1.250006 8/23/2015 10:06:12 PM 0.00 1002.030 75.560 67 0.022964 1.250006 8/23/2015 10:07:12 PM 0.00 1002.150 75.578 67 0.022970 1.250006 8/23/2015 10:08:12 PM 0.00 1001.560 75.560 67 0.022964 1.250006 8/23/2015 10:09:12 PM 0.00 1001.780 75.578 67 0.022964 1.250006 8/23/2015 10:10:12 PM 0.00 1001.810 75.524 67 0.022964 1.250006 8/23/2015 10:11:12 PM 0.00 1002.000 75.524 67 0.022964 1.250005 8/23/2015 10:12:12 PM 0.00 1001.430 75.524 67 0.022964 1.250005 8/23/2015 10:13:12 PM 0.00 1002.560 75.542 67 0.022970 1.250005 8/23/2015 10:14:12 PM 0.00 1001.810 75.524 67 0.022970 1.250005 8/23/2015 10:15:12 PM 0.00 1001.840 75.524 67 0.022970 1.250006 8/23/2015 10:16:12 PM 0.00 1001.870 75.614 67 0.022970 1.250006 8/23/2015 10:17:12 PM 0.00 1001.530 75.632 67 0.022964 1.250006 8/23/2015 10:18:12 PM 0.00 1001.650 75.542 67 0.022970 1.250006 8/23/2015 10:19:12 PM 0.00 1001.650 75.560 67 0.022964 1.250006 8/23/2015 10:20:12 PM 0.00 1001.680 75.596 67 0.022970 1.250006 8/23/2015 10:21:12 PM 0.00 1002.090 75.524 67 0.022964 1.250006 8/23/2015 10:22:12 PM 0.00 1001.930 75.596 67 0.022976 1.250006 8/23/2015 10:23:12 PM 0.00 1002.090 75.542 67 0.022976 1.250006 8/23/2015 10:24:12 PM 0.00 1001.590 75.614 67 0.022976 1.250006 8/23/2015 10:25:12 PM 0.00 1001.620 75.632 67 0.022970 1.250006 8/23/2015 10:26:12 PM 0.00 1001.620 75.578 67 0.022976 1.250006 8/23/2015 10:27:12 PM 0.00 1001.590 75.596 67 0.022976 1.250005 8/23/2015 10:28:12 PM 0.00 1001.870 75.578 67 0.022970 1.250005 8/23/2015 10:29:12 PM 0.00 1002.150 75.578 67 0.022982 1.250005 8/23/2015 10:30:12 PM 0.00 1002.310 75.560 67 0.022976 1.250004 8/23/2015 10:31:12 PM 0.00 1001.680 75.614 67 0.022976 1.250004 8/23/2015 10:32:12 PM 0.00 1001.650 75.668 67 0.022976 1.250005 8/23/2015 10:33:12 PM 0.00 1002.340 75.686 67 0.022976 1.250006 8/23/2015 10:34:12 PM 0.00 1002.150 75.578 67 0.022982 1.250006 8/23/2015 10:35:12 PM 0.00 1001.590 75.614 67 0.022976 1.250006 8/23/2015 10:36:12 PM 0.00 1001.930 75.668 67 0.022982 1.250006 8/23/2015 10:37:12 PM 0.00 1002.280 75.650 67 0.022976 1.250006 8/23/2015 10:38:12 PM 0.00 1001.870 75.578 67 0.022976 1.250005 8/23/2015 10:39:12 PM 0.00 1002.370 75.632 67 0.022976 1.250006 8/23/2015 10:40:12 PM 0.00 1001.680 75.686 67 0.022982 1.250006 8/23/2015 10:41:12 PM 0.00 1001.620 75.632 67 0.022982 1.250005 8/23/2015 10:42:12 PM 0.00 1001.840 75.668 67 0.022976 1.250005 8/23/2015 10:43:12 PM 0.00 1001.960 75.686 67 0.022976 1.250005 8/23/2015 10:44:12 PM 0.00 1001.900 75.650 67 0.022976 1.250005 8/23/2015 10:45:12 PM 0.00 1002.180 75.650 67 0.022982 1.250005 8/23/2015 10:46:12 PM 0.00 1001.870 75.614 67 0.022982 1.250005 8/23/2015 10:47:12 PM 0.00 1002.280 75.722 67 0.022976 1.250006 8/23/2015 10:48:12 PM 0.00 1002.150 75.686 67 0.022982 1.250005 8/23/2015 10:49:12 PM 0.00 1001.590 75.614 67 0.022982 1.250005 8/23/2015 10:50:12 PM 0.00 1001.870 75.686 67 0.022982 1.250004 8/23/2015 10:51:12 PM 0.00 1001.560 75.560 67 0.022982 1.250003 8/23/2015 10:52:12 PM 0.00 1001.870 75.686 67 0.022988 1.250004 8/23/2015 10:53:12 PM 0.00 1002.430 75.686 67 0.022988 1.250004 8/23/2015 10:54:12 PM 0.00 1001.590 75.614 67 0.022988 1.250005 8/23/2015 10:55:12 PM 0.00 1002.180 75.632 67 0.022982 1.250005 8/23/2015 10:56:12 PM 0.00 1002.250 75.614 67 0.022982 1.250005 8/23/2015 10:57:12 PM 0.00 1002.340 75.686 67 0.022982 1.250006 8/23/2015 10:58:12 PM 0.00 1002.150 75.686 67 0.022988 1.250005 8/23/2015 10:59:12 PM 0.00 1001.710 75.632 67 0.022982 1.250004 8/23/2015 11:00:12 PM 0.00 1002.090 75.632 67 0.022988 1.250004 8/23/2015 11:01:12 PM 0.00 1002.000 75.632 67 0.022982 1.250003 8/23/2015 11:02:12 PM 0.00 1001.620 75.650 67 0.022988 1.250004 8/23/2015 11:03:12 PM 0.00 1002.280 75.632 67 0.022982 1.250004 8/23/2015 11:04:12 PM 0.00 1002.180 75.650 67 0.022982 1.250004 8/23/2015 11:05:12 PM 0.00 1001.810 75.632 67 0.022982 1.250004 8/23/2015 11:06:12 PM 0.00 1002.000 75.632 67 0.022982 1.250004 8/23/2015 11:07:12 PM 0.00 1001.870 75.686 67 0.022982 1.250004 8/23/2015 11:08:12 PM 0.00 1001.960 75.686 67 0.022982 1.250003 8/23/2015 11:09:12 PM 0.00 1002.000 75.632 67 0.022982 1.250004 8/23/2015 11:10:12 PM 0.00 1001.710 75.722 67 0.022982 1.250003 8/23/2015 11:11:12 PM 0.00 1001.780 75.686 67 0.022982 1.250004 8/23/2015 11:12:12 PM 0.00 1002.060 75.686 67 0.022982 1.250004 8/23/2015 11:13:12 PM 0.00 1002.460 75.632 67 0.022982 1.250003 8/23/2015 11:14:12 PM 0.00 1002.310 75.758 67 0.022982 1.250004 8/23/2015 11:15:12 PM 0.00 1001.620 75.632 67 0.022982 1.250004 8/23/2015 11:16:12 PM 0.00 1001.840 75.722 67 0.022982 1.250004 8/23/2015 11:17:12 PM 0.00 1002.250 75.686 67 0.022976 1.250004 8/23/2015 11:18:12 PM 0.00 1002.090 75.650 67 0.022976 1.250004 8/23/2015 11:19:12 PM 0.00 1002.090 75.632 67 0.022976 1.250004 8/23/2015 11:20:12 PM 0.00 1002.370 75.722 67 0.022976 1.250005 8/23/2015 11:21:12 PM 0.00 1002.590 75.740 67 0.022982 1.250005 8/23/2015 11:22:12 PM 0.00 1002.310 75.722 67 0.022982 1.250004 8/23/2015 11:23:12 PM 0.00 1001.560 75.650 67 0.022982 1.250005 8/23/2015 11:24:12 PM 0.00 1002.280 75.632 67 0.022982 1.250005 8/23/2015 11:25:12 PM 0.00 1002.090 75.722 67 0.022982 1.250005 8/23/2015 11:26:12 PM 0.00 1002.250 75.704 67 0.022982 1.250005 8/23/2015 11:27:12 PM 0.00 1002.370 75.650 67 0.022982 1.250004 8/23/2015 11:28:12 PM 0.00 1002.280 75.632 67 0.022982 1.250004 8/23/2015 11:29:12 PM 0.00 1002.310 75.668 67 0.022982 1.250004 8/23/2015 11:30:12 PM 0.00 1002.680 75.722 67 0.022982 1.250004 8/23/2015 11:31:12 PM 0.00 1002.430 75.686 67 0.022982 1.250004 8/23/2015 11:32:12 PM 0.00 1001.680 75.776 67 0.022982 1.250004 8/23/2015 11:33:12 PM 0.00 1002.060 75.686 67 0.022976 1.250005 8/23/2015 11:34:12 PM 0.00 1002.650 75.722 67 0.022976 1.250006 8/23/2015 11:35:12 PM 0.00 1002.400 75.758 67 0.022976 1.250006 8/23/2015 11:36:12 PM 0.00 1002.370 75.722 67 0.022976 1.250006 8/23/2015 11:37:12 PM 0.00 1002.280 75.722 67 0.022976 1.250006 8/23/2015 11:38:12 PM 0.00 1002.310 75.722 67 0.022976 1.250006 8/23/2015 11:39:12 PM 0.00 1002.250 75.704 67 0.022970 1.250006 8/23/2015 11:40:12 PM 0.00 1002.460 75.722 67 0.022970 1.250006 8/23/2015 11:41:12 PM 0.00 1002.620 75.776 67 0.022970 1.250006 8/23/2015 11:42:12 PM 0.00 1002.000 75.722 67 0.022970 1.250006 8/23/2015 11:43:12 PM 0.00 1002.710 75.776 67 0.022970 1.250006 8/23/2015 11:44:12 PM 0.00 1002.310 75.722 67 0.022970 1.250007 8/23/2015 11:45:12 PM 0.00 1002.150 75.686 67 0.022958 1.250007 8/23/2015 11:46:12 PM 0.00 1001.870 75.686 67 0.022964 1.250007 8/23/2015 11:47:12 PM 0.00 1002.590 75.740 67 0.022958 1.250007 8/23/2015 11:48:12 PM 0.00 1001.840 75.722 67 0.022964 1.250006 8/23/2015 11:49:12 PM 0.00 1002.060 75.686 67 0.022964 1.250006 8/23/2015 11:50:12 PM 0.00 1001.870 75.686 67 0.022970 1.250006 8/23/2015 11:51:12 PM 0.00 1002.500 75.758 67 0.022964 1.250006 8/23/2015 11:52:12 PM 0.00 1001.960 75.686 67 0.022964 1.250006 8/23/2015 11:53:12 PM 0.00 1002.000 75.722 67 0.022964 1.250006 8/23/2015 11:54:12 PM 0.00 1002.090 75.722 67 0.022970 1.250007 8/23/2015 11:55:12 PM 0.00 1002.210 75.722 67 0.022964 1.250008 8/23/2015 11:56:12 PM 0.00 1002.180 75.650 67 0.022964 1.250008 8/23/2015 11:57:12 PM 0.00 1001.870 75.686 67 0.022958 1.250007 8/23/2015 11:58:12 PM 0.00 1001.680 75.704 67 0.022970 1.250007 8/23/2015 11:59:12 PM 0.00 1002.680 75.722 67 0.022964 1.250007 8/24/2015 12:00:12 AM 0.00 1001.870 75.686 67 0.022964 1.250006 8/24/2015 12:01:12 AM 0.00 1001.870 75.776 67 0.022964 1.250006 8/24/2015 12:02:12 AM 0.00 1002.150 75.866 67 0.022964 1.250006 8/24/2015 12:03:12 AM 0.00 1001.870 75.704 67 0.022964 1.250006 8/24/2015 12:04:12 AM 0.00 1002.180 75.722 67 0.022958 1.250006 8/24/2015 12:05:12 AM 0.00 1002.340 75.776 67 0.022958 1.250006 8/24/2015 12:06:12 AM 0.00 1002.530 75.776 67 0.022964 1.250006 8/24/2015 12:07:12 AM 0.00 1002.780 75.848 67 0.022970 1.250006 8/24/2015 12:08:12 AM 0.00 1002.560 75.776 67 0.022964 1.250006 8/24/2015 12:09:12 AM 0.00 1002.280 75.722 67 0.022964 1.250006 8/24/2015 12:10:12 AM 0.00 1002.370 75.776 67 0.022964 1.250006 8/24/2015 12:11:12 AM 0.00 1002.180 75.722 67 0.022958 1.250006 8/24/2015 12:12:12 AM 0.00 1002.370 75.776 67 0.022958 1.250007 8/24/2015 12:13:12 AM 0.00 1002.150 75.704 67 0.022964 1.250006 8/24/2015 12:14:12 AM 0.00 1001.960 75.776 67 0.022964 1.250006 8/24/2015 12:15:12 AM 0.00 1001.810 75.722 67 0.022958 1.250006 8/24/2015 12:16:12 AM 0.00 1002.530 75.830 67 0.022964 1.250006 8/24/2015 12:17:12 AM 0.00 1001.900 75.722 67 0.022958 1.250006 8/24/2015 12:18:12 AM 0.00 1002.810 75.866 67 0.022958 1.250006 8/24/2015 12:19:12 AM 0.00 1001.680 75.704 67 0.022958 1.250006 8/24/2015 12:20:12 AM 0.00 1002.500 75.740 67 0.022958 1.250007 8/24/2015 12:21:12 AM 0.00 1002.060 75.776 67 0.022958 1.250007 8/24/2015 12:22:12 AM 0.00 1002.840 75.776 67 0.022964 1.250006 8/24/2015 12:23:12 AM 0.00 1002.400 75.830 67 0.022958 1.250007 8/24/2015 12:24:12 AM 0.00 1002.530 75.776 67 0.022958 1.250007 8/24/2015 12:25:12 AM 0.00 1001.900 75.776 67 0.022958 1.250007 8/24/2015 12:26:12 AM 0.00 1002.180 75.722 67 0.022958 1.250007 8/24/2015 12:27:12 AM 0.00 1002.590 75.830 67 0.022958 1.250007 8/24/2015 12:28:12 AM 0.00 1002.650 75.776 67 0.022958 1.250007 8/24/2015 12:29:12 AM 0.00 1002.780 75.740 67 0.022964 1.250007 8/24/2015 12:30:12 AM 0.00 1002.590 75.740 67 0.022958 1.250007 8/24/2015 12:31:12 AM 0.00 1002.530 75.776 67 0.022958 1.250007 8/24/2015 12:32:12 AM 0.00 1002.530 75.830 67 0.022958 1.250007 8/24/2015 12:33:12 AM 0.00 1002.340 75.776 67 0.022958 1.250008 8/24/2015 12:34:12 AM 0.00 1002.280 75.776 67 0.022958 1.250009 8/24/2015 12:35:12 AM 0.00 1002.590 75.740 67 0.022958 1.250009 8/24/2015 12:36:12 AM 0.00 1002.030 75.830 67 0.022958 1.250008 8/24/2015 12:37:12 AM 0.00 1002.400 75.740 67 0.022958 1.250008 8/24/2015 12:38:12 AM 0.00 1002.620 75.830 67 0.022958 1.250007 8/24/2015 12:39:12 AM 0.00 1002.460 75.776 67 0.022953 1.250008 8/24/2015 12:40:12 AM 0.00 1002.560 75.794 67 0.022958 1.250008 8/24/2015 12:41:12 AM 0.00 1002.530 75.848 67 0.022953 1.250008 8/24/2015 12:42:12 AM 0.00 1003.000 75.866 67 0.022953 1.250008 8/24/2015 12:43:12 AM 0.00 1002.650 75.812 67 0.022953 1.250008 8/24/2015 12:44:12 AM 0.00 1002.210 75.758 67 0.022953 1.250008 8/24/2015 12:45:12 AM 0.00 1002.370 75.722 67 0.022953 1.250009 8/24/2015 12:46:12 AM 0.00 1002.400 75.902 67 0.022958 1.250009 8/24/2015 12:47:12 AM 0.00 1002.460 75.776 67 0.022953 1.250008 8/24/2015 12:48:12 AM 0.00 1002.710 75.830 67 0.022953 1.250008 8/24/2015 12:49:12 AM 0.00 1002.650 75.776 67 0.022953 1.250007 8/24/2015 12:50:12 AM 0.00 1002.780 75.830 67 0.022953 1.250007 8/24/2015 12:51:12 AM 0.00 1002.120 75.722 67 0.022953 1.250007 8/24/2015 12:52:12 AM 0.00 1002.780 75.758 67 0.022958 1.250007 8/24/2015 12:53:12 AM 0.00 1002.650 75.776 67 0.022958 1.250008 8/24/2015 12:54:12 AM 0.00 1002.180 75.812 67 0.022958 1.250008 8/24/2015 12:55:12 AM 0.00 1002.400 75.740 67 0.022958 1.250008 8/24/2015 12:56:12 AM 0.00 1002.870 75.830 67 0.022953 1.250008 8/24/2015 12:57:12 AM 0.00 1002.930 75.884 67 0.022958 1.250008 8/24/2015 12:58:12 AM 0.00 1002.530 75.776 67 0.022953 1.250007 8/24/2015 12:59:12 AM 0.00 1002.530 75.866 67 0.022958 1.250008 8/24/2015 1:00:12 AM 0.00 1002.500 75.740 67 0.022958 1.250007 8/24/2015 1:01:12 AM 0.00 1002.370 75.812 67 0.022958 1.250007 8/24/2015 1:02:12 AM 0.00 1002.810 75.776 67 0.022958 1.250007 8/24/2015 1:03:12 AM 0.00 1002.430 75.830 67 0.022958 1.250007 8/24/2015 1:04:12 AM 0.00 1002.840 75.722 67 0.022958 1.250006 8/24/2015 1:05:12 AM 0.00 1002.650 75.794 67 0.022953 1.250006 8/24/2015 1:06:12 AM 0.00 1002.780 75.848 67 0.022964 1.250007 8/24/2015 1:07:12 AM 0.00 1002.840 75.776 67 0.022958 1.250006 8/24/2015 1:08:12 AM 0.00 1002.560 75.794 67 0.022958 1.250007 8/24/2015 1:09:12 AM 0.00 1003.000 75.920 67 0.022958 1.250007 8/24/2015 1:10:12 AM 0.00 1003.120 75.902 67 0.022958 1.250007 8/24/2015 1:11:12 AM 0.00 1002.530 75.848 67 0.022958 1.250007 8/24/2015 1:12:12 AM 0.00 1002.650 75.794 67 0.022958 1.250007 8/24/2015 1:13:12 AM 0.00 1002.680 75.830 67 0.022964 1.250007 8/24/2015 1:14:12 AM 0.00 1003.030 75.884 67 0.022964 1.250007 8/24/2015 1:15:12 AM 0.00 1002.560 75.812 67 0.022964 1.250006 8/24/2015 1:16:12 AM 0.00 1002.650 75.794 67 0.022964 1.250006 8/24/2015 1:17:12 AM 0.00 1002.500 75.884 67 0.022958 1.250006 8/24/2015 1:18:12 AM 0.00 1002.780 75.830 67 0.022958 1.250006 8/24/2015 1:19:12 AM 0.00 1002.620 75.830 67 0.022958 1.250007 8/24/2015 1:20:12 AM 0.00 1002.560 75.722 67 0.022958 1.250007 8/24/2015 1:21:12 AM 0.00 1003.030 75.866 67 0.022958 1.250006 8/24/2015 1:22:12 AM 0.00 1002.620 75.848 67 0.022964 1.250006 8/24/2015 1:23:12 AM 0.00 1002.870 75.830 67 0.022964 1.250006 8/24/2015 1:24:12 AM 0.00 1002.650 75.812 67 0.022964 1.250006 8/24/2015 1:25:12 AM 0.00 1003.000 75.776 67 0.022964 1.250007 8/24/2015 1:26:12 AM 0.00 1003.090 75.794 67 0.022964 1.250006 8/24/2015 1:27:12 AM 0.00 1003.030 75.866 67 0.022964 1.250006 8/24/2015 1:28:12 AM 0.00 1003.250 75.920 67 0.022970 1.250006 8/24/2015 1:29:12 AM 0.00 1002.500 75.758 67 0.022976 1.250006 8/24/2015 1:30:12 AM 0.00 1003.180 75.776 67 0.022970 1.250006 8/24/2015 1:31:12 AM 0.00 1002.900 75.776 67 0.022970 1.250006 8/24/2015 1:32:12 AM 0.00 1002.620 75.866 67 0.022964 1.250006 8/24/2015 1:33:12 AM 0.00 1002.650 75.776 67 0.022970 1.250007 8/24/2015 1:34:12 AM 0.00 1002.620 75.776 67 0.022970 1.250008 8/24/2015 1:35:12 AM 0.00 1002.710 75.848 67 0.022970 1.250008 8/24/2015 1:36:12 AM 0.00 1003.030 75.884 67 0.022970 1.250007 8/24/2015 1:37:12 AM 0.00 1002.840 75.794 67 0.022976 1.250006 8/24/2015 1:38:12 AM 0.00 1002.750 75.794 67 0.022970 1.250006 8/24/2015 1:39:12 AM 0.00 1002.710 75.830 67 0.022970 1.250006 8/24/2015 1:40:12 AM 0.00 1002.870 75.740 67 0.022976 1.250006 8/24/2015 1:41:12 AM 0.00 1003.030 75.884 67 0.022970 1.250006 8/24/2015 1:42:12 AM 0.00 1003.000 75.866 67 0.022970 1.250006 8/24/2015 1:43:12 AM 0.00 1003.090 75.866 67 0.022970 1.250006 8/24/2015 1:44:12 AM 0.00 1002.930 75.866 67 0.022976 1.250006 8/24/2015 1:45:12 AM 0.00 1002.710 75.848 67 0.022976 1.250006 8/24/2015 1:46:12 AM 0.00 1002.930 75.884 67 0.022976 1.250005 8/24/2015 1:47:12 AM 0.00 1002.930 75.776 67 0.022976 1.250005 8/24/2015 1:48:12 AM 0.00 1002.460 75.812 67 0.022976 1.250005 8/24/2015 1:49:12 AM 0.00 1003.000 75.866 67 0.022976 1.250005 8/24/2015 1:50:12 AM 0.00 1002.650 75.776 67 0.022976 1.250005 8/24/2015 1:51:12 AM 0.00 1002.780 75.830 67 0.022976 1.250005 8/24/2015 1:52:12 AM 0.00 1002.590 75.758 67 0.022976 1.250004 8/24/2015 1:53:12 AM 0.00 1002.650 75.812 67 0.022976 1.250005 8/24/2015 1:54:12 AM 0.00 1002.590 75.830 67 0.022982 1.250006 8/24/2015 1:55:12 AM 0.00 1002.500 75.902 67 0.022982 1.250005 8/24/2015 1:56:12 AM 0.00 1002.680 75.830 67 0.022982 1.250005 8/24/2015 1:57:12 AM 0.00 1002.960 75.920 67 0.022976 1.250005 8/24/2015 1:58:12 AM 0.00 1002.750 75.812 67 0.022982 1.250005 8/24/2015 1:59:12 AM 0.00 1002.530 75.776 67 0.022988 1.250005 8/24/2015 2:00:12 AM 0.00 1002.750 75.866 67 0.022988 1.250004 8/24/2015 2:01:12 AM 0.00 1002.840 75.884 67 0.022988 1.250004 8/24/2015 2:02:12 AM 0.00 1002.780 75.848 67 0.022982 1.250004 8/24/2015 2:03:12 AM 0.00 1002.750 75.812 67 0.022982 1.250003 8/24/2015 2:04:12 AM 0.00 1002.750 75.794 67 0.022982 1.250003 8/24/2015 2:05:12 AM 0.00 1002.460 75.866 67 0.022988 1.250003 8/24/2015 2:06:12 AM 0.00 1002.930 75.866 67 0.022988 1.250003 8/24/2015 2:07:12 AM 0.00 1003.180 75.938 67 0.022988 1.250003 8/24/2015 2:08:12 AM 0.00 1002.810 75.776 67 0.022988 1.250003 8/24/2015 2:09:12 AM 0.00 1003.090 75.938 67 0.022994 1.250003 8/24/2015 2:10:12 AM 0.00 1002.460 75.794 67 0.022988 1.250004 8/24/2015 2:11:12 AM 0.00 1002.750 75.884 67 0.022982 1.250004 8/24/2015 2:12:12 AM 0.00 1002.650 75.794 67 0.022988 1.250004 8/24/2015 2:13:12 AM 0.00 1002.930 75.884 67 0.022988 1.250003 8/24/2015 2:14:12 AM 0.00 1002.560 75.866 67 0.022988 1.250003 8/24/2015 2:15:12 AM 0.00 1002.560 75.812 67 0.022994 1.250003 8/24/2015 2:16:12 AM 0.00 1002.680 75.830 67 0.022994 1.250003 8/24/2015 2:17:12 AM 0.00 1002.620 75.866 67 0.022988 1.250003 8/24/2015 2:18:12 AM 0.00 1002.840 75.776 67 0.022988 1.250003 8/24/2015 2:19:12 AM 0.00 1002.430 75.866 67 0.022988 1.250003 8/24/2015 2:20:12 AM 0.00 1002.870 75.848 67 0.022988 1.250003 8/24/2015 2:21:12 AM 0.00 1003.090 75.866 67 0.022988 1.250003 8/24/2015 2:22:12 AM 0.00 1002.460 75.776 67 0.022994 1.250003 8/24/2015 2:23:12 AM 0.00 1002.310 75.740 67 0.022994 1.250003 8/24/2015 2:24:12 AM 0.00 1003.000 75.920 67 0.022994 1.250003 8/24/2015 2:25:12 AM 0.00 1003.030 75.902 67 0.022988 1.250003 8/24/2015 2:26:12 AM 0.00 1002.650 75.866 67 0.022994 1.250003 8/24/2015 2:27:12 AM 0.00 1002.780 75.920 67 0.022994 1.250003 8/24/2015 2:28:12 AM 0.00 1002.650 75.812 67 0.022994 1.250003 8/24/2015 2:29:12 AM 0.00 1002.560 75.812 67 0.022994 1.250003 8/24/2015 2:30:12 AM 0.00 1002.710 75.848 67 0.022994 1.250003 8/24/2015 2:31:12 AM 0.00 1003.150 75.920 67 0.022994 1.250003 8/24/2015 2:32:12 AM 0.00 1002.430 75.776 67 0.022994 1.250003 8/24/2015 2:33:12 AM 0.00 1002.960 75.920 67 0.022988 1.250004 8/24/2015 2:34:12 AM 0.00 1002.780 75.830 67 0.022994 1.250005 8/24/2015 2:35:12 AM 0.00 1002.870 75.848 67 0.022988 1.250005 8/24/2015 2:36:12 AM 0.00 1002.650 75.902 67 0.022994 1.250004 8/24/2015 2:37:12 AM 0.00 1002.840 75.902 67 0.022994 1.250004 8/24/2015 2:38:12 AM 0.00 1003.000 75.920 67 0.022988 1.250004 8/24/2015 2:39:12 AM 0.00 1002.930 75.884 67 0.022988 1.250004 8/24/2015 2:40:12 AM 0.00 1002.400 75.740 67 0.022988 1.250004 8/24/2015 2:41:12 AM 0.00 1002.930 75.902 67 0.022988 1.250004 8/24/2015 2:42:12 AM 0.00 1002.750 75.902 67 0.022988 1.250004 8/24/2015 2:43:12 AM 0.00 1002.780 75.830 67 0.022982 1.250004 8/24/2015 2:44:12 AM 0.00 1002.430 75.776 67 0.022988 1.250004 8/24/2015 2:45:12 AM 0.00 1002.930 75.884 67 0.022988 1.250004 8/24/2015 2:46:12 AM 0.00 1002.710 75.848 67 0.022988 1.250004 8/24/2015 2:47:12 AM 0.00 1002.930 75.902 67 0.022988 1.250004 8/24/2015 2:48:12 AM 0.00 1002.930 75.902 67 0.022994 1.250003 8/24/2015 2:49:12 AM 0.00 1002.840 75.866 67 0.022994 1.250003 8/24/2015 2:50:12 AM 0.00 1002.560 75.884 67 0.022988 1.250004 8/24/2015 2:51:12 AM 0.00 1003.000 75.866 67 0.022988 1.250003 8/24/2015 2:52:12 AM 0.00 1002.900 75.866 67 0.022988 1.250004 8/24/2015 2:53:12 AM 0.00 1003.030 75.866 67 0.022988 1.250004 8/24/2015 2:54:12 AM 0.00 1002.930 75.866 67 0.022988 1.250004 8/24/2015 2:55:12 AM 0.00 1002.840 75.902 67 0.022988 1.250004 8/24/2015 2:56:12 AM 0.00 1002.960 75.920 67 0.022982 1.250004 8/24/2015 2:57:12 AM 0.00 1002.530 75.866 67 0.022988 1.250004 8/24/2015 2:58:12 AM 0.00 1002.400 75.830 67 0.022988 1.250004 8/24/2015 2:59:12 AM 0.00 1002.620 75.848 67 0.022988 1.250004 8/24/2015 3:00:12 AM 0.00 1002.650 75.812 67 0.022988 1.250003 8/24/2015 3:01:12 AM 0.00 1002.340 75.776 67 0.022988 1.250003 8/24/2015 3:02:12 AM 0.00 1002.430 75.866 67 0.022988 1.250003 8/24/2015 3:03:12 AM 0.00 1002.250 75.776 67 0.022988 1.250003 8/24/2015 3:04:12 AM 0.00 1002.650 75.884 67 0.022988 1.250003 8/24/2015 3:05:12 AM 0.00 1002.620 75.830 67 0.022982 1.250003 8/24/2015 3:06:12 AM 0.00 1002.530 75.848 67 0.022982 1.250003 8/24/2015 3:07:12 AM 0.00 1002.900 75.866 67 0.022988 1.250003 8/24/2015 3:08:12 AM 0.00 1002.710 75.866 67 0.022988 1.250003 8/24/2015 3:09:12 AM 0.00 1002.500 75.830 67 0.022988 1.250003 8/24/2015 3:10:12 AM 0.00 1003.000 75.866 67 0.022988 1.250003 8/24/2015 3:11:12 AM 0.00 1002.870 75.830 67 0.022988 1.250003 8/24/2015 3:12:12 AM 0.00 1002.750 75.884 67 0.022982 1.250003 8/24/2015 3:13:12 AM 0.00 1003.250 75.830 67 0.022982 1.250003 8/24/2015 3:14:12 AM 0.00 1002.340 75.704 67 0.022982 1.250003 8/24/2015 3:15:12 AM 0.00 1002.900 75.866 67 0.022982 1.250003 8/24/2015 3:16:12 AM 0.00 1003.340 75.830 67 0.022982 1.250003 8/24/2015 3:17:12 AM 0.00 1002.960 75.920 67 0.022982 1.250003 8/24/2015 3:18:12 AM 0.00 1003.060 75.848 67 0.022988 1.250004 8/24/2015 3:19:12 AM 0.00 1002.680 75.920 67 0.022976 1.250004 8/24/2015 3:20:12 AM 0.00 1002.900 75.866 67 0.022976 1.250004 8/24/2015 3:21:12 AM 0.00 1003.060 75.830 67 0.022982 1.250004 8/24/2015 3:22:12 AM 0.00 1002.560 75.794 67 0.022982 1.250004 8/24/2015 3:23:12 AM 0.00 1003.180 75.920 67 0.022982 1.250004 8/24/2015 3:24:12 AM 0.00 1002.930 75.884 67 0.022982 1.250005 8/24/2015 3:25:12 AM 0.00 1003.280 75.794 67 0.022976 1.250005 8/24/2015 3:26:12 AM 0.00 1002.870 75.920 67 0.022976 1.250005 8/24/2015 3:27:12 AM 0.00 1002.930 75.866 67 0.022976 1.250005 8/24/2015 3:28:12 AM 0.00 1002.900 75.866 67 0.022976 1.250004 8/24/2015 3:29:12 AM 0.00 1003.120 75.884 67 0.022982 1.250005 8/24/2015 3:30:12 AM 0.00 1003.000 75.794 67 0.022976 1.250005 8/24/2015 3:31:12 AM 0.00 1003.180 75.938 67 0.022976 1.250005 8/24/2015 3:32:12 AM 0.00 1003.120 75.866 67 0.022970 1.250005 8/24/2015 3:33:12 AM 0.00 1002.960 75.920 67 0.022976 1.250006 8/24/2015 3:34:12 AM 0.00 1003.150 75.830 67 0.022976 1.250007 8/24/2015 3:35:12 AM 0.00 1002.680 75.758 67 0.022976 1.250006 8/24/2015 3:36:12 AM 0.00 1002.620 75.830 67 0.022970 1.250006 8/24/2015 3:37:12 AM 0.00 1002.870 75.830 67 0.022976 1.250006 8/24/2015 3:38:12 AM 0.00 1002.930 75.812 67 0.022970 1.250005 8/24/2015 3:39:12 AM 0.00 1002.960 75.848 67 0.022976 1.250006 8/24/2015 3:40:12 AM 0.00 1003.090 75.866 67 0.022970 1.250006 8/24/2015 3:41:12 AM 0.00 1002.780 75.830 67 0.022964 1.250006 8/24/2015 3:42:12 AM 0.00 1002.870 75.830 67 0.022964 1.250006 8/24/2015 3:43:12 AM 0.00 1002.840 75.794 67 0.022964 1.250006 8/24/2015 3:44:12 AM 0.00 1003.180 75.866 67 0.022970 1.250006 8/24/2015 3:45:12 AM 0.00 1003.150 75.830 67 0.022970 1.250006 8/24/2015 3:46:12 AM 0.00 1002.680 75.830 67 0.022970 1.250006 8/24/2015 3:47:12 AM 0.00 1003.150 75.848 67 0.022970 1.250006 8/24/2015 3:48:12 AM 0.00 1002.840 75.902 67 0.022970 1.250005 8/24/2015 3:49:12 AM 0.00 1003.090 75.920 67 0.022970 1.250005 8/24/2015 3:50:12 AM 0.00 1003.120 75.902 67 0.022970 1.250005 8/24/2015 3:51:12 AM 0.00 1003.180 75.920 67 0.022970 1.250005 8/24/2015 3:52:12 AM 0.00 1003.060 75.830 67 0.022976 1.250005 8/24/2015 3:53:12 AM 0.00 1003.150 75.830 67 0.022970 1.250005 8/24/2015 3:54:12 AM 0.00 1002.590 75.830 67 0.022970 1.250006 8/24/2015 3:55:12 AM 0.00 1002.750 75.902 67 0.022970 1.250006 8/24/2015 3:56:12 AM 0.00 1003.090 75.866 67 0.022970 1.250006 8/24/2015 3:57:12 AM 0.00 1002.780 75.722 67 0.022970 1.250006 8/24/2015 3:58:12 AM 0.00 1002.710 75.830 67 0.022970 1.250006 8/24/2015 3:59:12 AM 0.00 1003.180 75.866 67 0.022970 1.250006 8/24/2015 4:00:12 AM 0.00 1003.000 75.776 67 0.022970 1.250005 8/24/2015 4:01:12 AM 0.00 1003.120 75.902 67 0.022970 1.250005 8/24/2015 4:02:12 AM 0.00 1003.150 75.920 67 0.022970 1.250005 8/24/2015 4:03:12 AM 0.00 1002.710 75.830 67 0.022964 1.250005 8/24/2015 4:04:12 AM 0.00 1002.400 75.830 67 0.022964 1.250005 8/24/2015 4:05:12 AM 0.00 1003.030 75.884 67 0.022970 1.250005 8/24/2015 4:06:12 AM 0.00 1003.280 75.776 67 0.022970 1.250005 8/24/2015 4:07:12 AM 0.00 1002.710 75.830 67 0.022976 1.250005 8/24/2015 4:08:12 AM 0.00 1003.000 75.794 67 0.022970 1.250005 8/24/2015 4:09:12 AM 0.00 1003.060 75.830 67 0.022964 1.250005 8/24/2015 4:10:12 AM 0.00 1002.620 75.866 67 0.022970 1.250005 8/24/2015 4:11:12 AM 0.00 1002.810 75.866 67 0.022970 1.250006 8/24/2015 4:12:12 AM 0.00 1002.960 75.740 67 0.022964 1.250005 8/24/2015 4:13:12 AM 0.00 1003.150 75.848 67 0.022976 1.250005 8/24/2015 4:14:12 AM 0.00 1002.960 75.848 67 0.022970 1.250005 8/24/2015 4:15:12 AM 0.00 1003.090 75.866 67 0.022970 1.250004 8/24/2015 4:16:12 AM 0.00 1002.650 75.812 67 0.022970 1.250004 8/24/2015 4:17:12 AM 0.00 1003.120 75.812 67 0.022970 1.250004 8/24/2015 4:18:12 AM 0.00 1002.710 75.866 67 0.022970 1.250005 8/24/2015 4:19:12 AM 0.00 1002.840 75.812 67 0.022970 1.250005 8/24/2015 4:20:12 AM 0.00 1003.090 75.776 67 0.022970 1.250005 8/24/2015 4:21:12 AM 0.00 1003.250 75.848 67 0.022964 1.250005 8/24/2015 4:22:12 AM 0.00 1003.090 75.776 67 0.022970 1.250005 8/24/2015 4:23:12 AM 0.00 1002.750 75.776 67 0.022976 1.250005 8/24/2015 4:24:12 AM 0.00 1002.870 75.830 67 0.022976 1.250005 8/24/2015 4:25:12 AM 0.00 1003.060 75.830 67 0.022976 1.250006 8/24/2015 4:26:12 AM 0.00 1003.090 75.794 67 0.022970 1.250005 8/24/2015 4:27:12 AM 0.00 1003.150 75.920 67 0.022970 1.250005 8/24/2015 4:28:12 AM 0.00 1003.030 75.812 67 0.022976 1.250005 8/24/2015 4:29:12 AM 0.00 1003.090 75.794 67 0.022976 1.250005 8/24/2015 4:30:12 AM 0.00 1002.650 75.866 67 0.022976 1.250005 8/24/2015 4:31:12 AM 0.00 1003.150 75.830 67 0.022976 1.250006 8/24/2015 4:32:12 AM 0.00 1003.150 75.830 67 0.022976 1.250005 8/24/2015 4:33:12 AM 0.00 1003.370 75.866 67 0.022970 1.250006 8/24/2015 4:34:12 AM 0.00 1003.180 75.866 67 0.022970 1.250007 8/24/2015 4:35:12 AM 0.00 1002.960 75.830 67 0.022970 1.250007 8/24/2015 4:36:12 AM 0.00 1002.930 75.884 67 0.022964 1.250006 8/24/2015 4:37:12 AM 0.00 1002.930 75.776 67 0.022970 1.250006 8/24/2015 4:38:12 AM 0.00 1002.930 75.794 67 0.022964 1.250005 8/24/2015 4:39:12 AM 0.00 1002.900 75.776 67 0.022970 1.250006 8/24/2015 4:40:12 AM 0.00 1002.650 75.902 67 0.022970 1.250006 8/24/2015 4:41:12 AM 0.00 1002.620 75.866 67 0.022970 1.250006 8/24/2015 4:42:12 AM 0.00 1002.930 75.776 67 0.022964 1.250006 8/24/2015 4:43:12 AM 0.00 1002.870 75.830 67 0.022964 1.250006 8/24/2015 4:44:12 AM 0.00 1002.750 75.812 67 0.022964 1.250006 8/24/2015 4:45:12 AM 0.00 1002.870 75.830 67 0.022970 1.250006 8/24/2015 4:46:12 AM 0.00 1002.900 75.866 67 0.022970 1.250007 8/24/2015 4:47:12 AM 0.00 1002.710 75.866 67 0.022970 1.250006 8/24/2015 4:48:12 AM 0.00 1002.930 75.812 67 0.022970 1.250006 8/24/2015 4:49:12 AM 0.00 1003.060 75.848 67 0.022970 1.250005 8/24/2015 4:50:12 AM 0.00 1002.560 75.902 67 0.022970 1.250005 8/24/2015 4:51:12 AM 0.00 1002.750 75.866 67 0.022970 1.250005 8/24/2015 4:52:12 AM 0.00 1002.750 75.884 67 0.022970 1.250005 8/24/2015 4:53:12 AM 0.00 1002.960 75.830 67 0.022970 1.250005 8/24/2015 4:54:12 AM 0.00 1003.500 75.866 67 0.022970 1.250006 8/24/2015 4:55:12 AM 0.00 1003.090 75.920 67 0.022970 1.250006 8/24/2015 4:56:12 AM 0.00 1003.310 75.884 67 0.022970 1.250006 8/24/2015 4:57:12 AM 0.00 1002.870 75.830 67 0.022964 1.250006 8/24/2015 4:58:12 AM 0.00 1002.930 75.812 67 0.022970 1.250006 8/24/2015 4:59:12 AM 0.00 1002.960 75.758 67 0.022976 1.250005 8/24/2015 5:00:12 AM 0.00 1002.780 75.830 67 0.022976 1.250005 8/24/2015 5:01:12 AM 0.00 1002.870 75.848 67 0.022970 1.250004 8/24/2015 5:02:12 AM 0.00 1002.930 75.884 67 0.022976 1.250005 8/24/2015 5:03:12 AM 0.00 1003.180 75.866 67 0.022976 1.250004 8/24/2015 5:04:12 AM 0.00 1002.900 75.776 67 0.022976 1.250004 8/24/2015 5:05:12 AM 0.00 1002.810 75.866 67 0.022970 1.250005 8/24/2015 5:06:12 AM 0.00 1002.930 75.794 67 0.022970 1.250005 8/24/2015 5:07:12 AM 0.00 1003.030 75.884 67 0.022976 1.250004 8/24/2015 5:08:12 AM 0.00 1002.960 75.722 67 0.022976 1.250004 8/24/2015 5:09:12 AM 0.00 1003.000 75.866 67 0.022976 1.250004 8/24/2015 5:10:12 AM 0.00 1002.650 75.812 67 0.022976 1.250004 8/24/2015 5:11:12 AM 0.00 1002.650 75.794 67 0.022976 1.250005 8/24/2015 5:12:12 AM 0.00 1003.000 75.794 67 0.022976 1.250004 8/24/2015 5:13:12 AM 0.00 1002.620 75.866 67 0.022976 1.250004 8/24/2015 5:14:12 AM 0.00 1002.870 75.830 67 0.022976 1.250004 8/24/2015 5:15:12 AM 0.00 1002.710 75.830 67 0.022982 1.250004 8/24/2015 5:16:12 AM 0.00 1003.000 75.776 67 0.022982 1.250004 8/24/2015 5:17:12 AM 0.00 1002.530 75.866 67 0.022982 1.250004 8/24/2015 5:18:12 AM 0.00 1002.930 75.812 67 0.022976 1.250004 8/24/2015 5:19:12 AM 0.00 1002.620 75.686 67 0.022976 1.250004 8/24/2015 5:20:12 AM 0.00 1002.710 75.830 67 0.022970 1.250004 8/24/2015 5:21:12 AM 0.00 1002.460 75.812 67 0.022976 1.250004 8/24/2015 5:22:12 AM 0.00 1002.590 75.722 67 0.022982 1.250004 8/24/2015 5:23:12 AM 0.00 1002.840 75.812 67 0.022982 1.250004 8/24/2015 5:24:12 AM 0.00 1002.710 75.848 67 0.022976 1.250005 8/24/2015 5:25:12 AM 0.00 1002.840 75.794 67 0.022976 1.250005 8/24/2015 5:26:12 AM 0.00 1002.930 75.884 67 0.022982 1.250004 8/24/2015 5:27:12 AM 0.00 1002.930 75.776 67 0.022976 1.250004 8/24/2015 5:28:12 AM 0.00 1002.460 75.794 67 0.022982 1.250004 8/24/2015 5:29:12 AM 0.00 1002.430 75.848 67 0.022982 1.250004 8/24/2015 5:30:12 AM 0.00 1002.900 75.866 67 0.022982 1.250004 8/24/2015 5:31:12 AM 0.00 1002.840 75.776 67 0.022982 1.250004 8/24/2015 5:32:12 AM 0.00 1002.560 75.794 67 0.022982 1.250004 8/24/2015 5:33:12 AM 0.00 1002.960 75.848 67 0.022982 1.250005 8/24/2015 5:34:12 AM 0.00 1003.060 75.830 67 0.022982 1.250006 8/24/2015 5:35:12 AM 0.00 1003.000 75.776 67 0.022982 1.250006 8/24/2015 5:36:12 AM 0.00 1002.680 75.722 67 0.022976 1.250005 8/24/2015 5:37:12 AM 0.00 1003.060 75.758 67 0.022982 1.250005 8/24/2015 5:38:12 AM 0.00 1002.840 75.794 67 0.022982 1.250004 8/24/2015 5:39:12 AM 0.00 1002.840 75.776 67 0.022982 1.250004 8/24/2015 5:40:12 AM 0.00 1003.310 75.740 67 0.022982 1.250004 8/24/2015 5:41:12 AM 0.00 1003.210 75.884 67 0.022982 1.250004 8/24/2015 5:42:12 AM 0.00 1002.500 75.830 67 0.022982 1.250004 8/24/2015 5:43:12 AM 0.00 1003.370 75.776 67 0.022982 1.250004 8/24/2015 5:44:12 AM 0.00 1003.180 75.866 67 0.022982 1.250004 8/24/2015 5:45:12 AM 0.00 1002.870 75.740 67 0.022982 1.250005 8/24/2015 5:46:12 AM 0.00 1003.460 75.866 67 0.022982 1.250005 8/24/2015 5:47:12 AM 0.00 1003.150 75.830 67 0.022982 1.250005 8/24/2015 5:48:12 AM 0.00 1002.680 75.830 67 0.022976 1.250005 8/24/2015 5:49:12 AM 0.00 1003.560 75.776 67 0.022982 1.250004 8/24/2015 5:50:12 AM 0.00 1003.340 75.830 67 0.022982 1.250004 8/24/2015 5:51:12 AM 0.00 1003.060 75.830 67 0.022982 1.250004 8/24/2015 5:52:12 AM 0.00 1002.650 75.812 67 0.022988 1.250004 8/24/2015 5:53:12 AM 0.00 1003.090 75.794 67 0.022988 1.250004 8/24/2015 5:54:12 AM 0.00 1003.090 75.794 67 0.022988 1.250004 8/24/2015 5:55:12 AM 0.00 1003.460 75.776 67 0.022982 1.250004 8/24/2015 5:56:12 AM 0.00 1003.210 75.812 67 0.022988 1.250004 8/24/2015 5:57:12 AM 0.00 1003.060 75.722 67 0.022982 1.250005 8/24/2015 5:58:12 AM 0.00 1003.400 75.812 67 0.022988 1.250004 8/24/2015 5:59:12 AM 0.00 1002.960 75.830 67 0.022982 1.250004 8/24/2015 6:00:12 AM 0.00 1003.000 75.776 67 0.022988 1.250003 8/24/2015 6:01:12 AM 0.00 1003.460 75.776 67 0.022988 1.250003 8/24/2015 6:02:12 AM 0.00 1002.840 75.776 67 0.022988 1.250003 8/24/2015 6:03:12 AM 0.00 1003.120 75.812 67 0.022982 1.250003 8/24/2015 6:04:12 AM 0.00 1003.560 75.776 67 0.022994 1.250003 8/24/2015 6:05:12 AM 0.00 1003.430 75.848 67 0.022988 1.250003 8/24/2015 6:06:12 AM 0.00 1003.280 75.794 67 0.022988 1.250003 8/24/2015 6:07:12 AM 0.00 1002.960 75.848 67 0.022988 1.250003 8/24/2015 6:08:12 AM 0.00 1003.210 75.812 67 0.022988 1.250003 8/24/2015 6:09:12 AM 0.00 1002.620 75.704 67 0.022988 1.250003 8/24/2015 6:10:12 AM 0.00 1003.280 75.776 67 0.022988 1.250003 8/24/2015 6:11:12 AM 0.00 1003.280 75.776 67 0.022988 1.250003 8/24/2015 6:12:12 AM 0.00 1003.180 75.794 67 0.022988 1.250003 8/24/2015 6:13:12 AM 0.00 1003.180 75.794 67 0.022988 1.250003 8/24/2015 6:14:12 AM 0.00 1003.150 75.740 67 0.022988 1.250003 8/24/2015 6:15:12 AM 0.00 1003.280 75.776 67 0.022988 1.250003 8/24/2015 6:16:12 AM 0.00 1003.150 75.758 67 0.022994 1.250003 8/24/2015 6:17:12 AM 0.00 1003.000 75.776 67 0.022988 1.250003 8/24/2015 6:18:12 AM 0.00 1002.840 75.722 67 0.022988 1.250003 8/24/2015 6:19:12 AM 0.00 1003.180 75.866 67 0.022988 1.250003 8/24/2015 6:20:12 AM 0.00 1003.460 75.704 67 0.022988 1.250003 8/24/2015 6:21:12 AM 0.00 1003.400 75.740 67 0.022988 1.250003 8/24/2015 6:22:12 AM 0.00 1003.560 75.794 67 0.022988 1.250003 8/24/2015 6:23:12 AM 0.00 1003.530 75.758 67 0.022994 1.250003 8/24/2015 6:24:12 AM 0.00 1002.930 75.812 67 0.022988 1.250003 8/24/2015 6:25:12 AM 0.00 1003.430 75.668 67 0.022988 1.250003 8/24/2015 6:26:12 AM 0.00 1003.650 75.776 67 0.022982 1.250003 8/24/2015 6:27:12 AM 0.00 1003.060 75.722 67 0.022988 1.250003 8/24/2015 6:28:12 AM 0.00 1003.250 75.758 67 0.022994 1.250003 8/24/2015 6:29:12 AM 0.00 1003.400 75.740 67 0.022994 1.250003 8/24/2015 6:30:12 AM 0.00 1003.430 75.758 67 0.022988 1.250002 8/24/2015 6:31:12 AM 0.00 1003.210 75.722 67 0.022988 1.250003 8/24/2015 6:32:12 AM 0.00 1003.500 75.722 67 0.022988 1.250003 8/24/2015 6:33:12 AM 0.00 1003.560 75.776 67 0.022982 1.250004 8/24/2015 6:34:12 AM 0.00 1003.280 75.686 67 0.022988 1.250005 8/24/2015 6:35:12 AM 0.00 1003.370 75.704 67 0.022982 1.250005 8/24/2015 6:36:12 AM 0.00 1003.430 75.686 67 0.022988 1.250005 8/24/2015 6:37:12 AM 0.00 1003.530 75.686 67 0.022982 1.250004 8/24/2015 6:38:12 AM 0.00 1003.340 75.668 67 0.022982 1.250004 8/24/2015 6:39:12 AM 0.00 1003.560 75.866 67 0.022982 1.250004 8/24/2015 6:40:12 AM 0.00 1003.180 75.704 67 0.022982 1.250004 8/24/2015 6:41:12 AM 0.00 1003.400 75.722 67 0.022982 1.250004 8/24/2015 6:42:12 AM 0.00 1003.560 75.776 67 0.022976 1.250005 8/24/2015 6:43:12 AM 0.00 1003.460 75.686 67 0.022976 1.250005 8/24/2015 6:44:12 AM 0.00 1003.560 75.776 67 0.022982 1.250004 8/24/2015 6:45:12 AM 0.00 1003.500 75.722 67 0.022970 1.250005 8/24/2015 6:46:12 AM 0.00 1003.430 75.758 67 0.022976 1.250005 8/24/2015 6:47:12 AM 0.00 1003.430 75.686 67 0.022970 1.250006 8/24/2015 6:48:12 AM 0.00 1003.500 75.722 67 0.022970 1.250006 8/24/2015 6:49:12 AM 0.00 1003.150 75.740 67 0.022976 1.250005 8/24/2015 6:50:12 AM 0.00 1003.650 75.776 67 0.022970 1.250005 8/24/2015 6:51:12 AM 0.00 1003.250 75.758 67 0.022976 1.250005 8/24/2015 6:52:12 AM 0.00 1003.400 75.722 67 0.022976 1.250005 8/24/2015 6:53:12 AM 0.00 1003.500 75.722 67 0.022976 1.250005 8/24/2015 6:54:12 AM 0.00 1003.590 75.650 67 0.022976 1.250005 8/24/2015 6:55:12 AM 0.00 1003.710 75.686 67 0.022970 1.250005 8/24/2015 6:56:12 AM 0.00 1003.500 75.722 67 0.022970 1.250006 8/24/2015 6:57:12 AM 0.00 1003.460 75.704 67 0.022970 1.250006 8/24/2015 6:58:12 AM 0.00 1003.680 75.722 67 0.022970 1.250005 8/24/2015 6:59:12 AM 0.00 1003.430 75.686 67 0.022970 1.250005 8/24/2015 7:00:12 AM 0.00 1003.500 75.650 67 0.022970 1.250005 8/24/2015 7:01:12 AM 0.00 1003.650 75.686 66 0.022970 1.250005 8/24/2015 7:02:12 AM 0.00 1003.460 75.704 67 0.022964 1.250005 8/24/2015 7:03:12 AM 0.00 1003.650 75.686 67 0.022964 1.250005 8/24/2015 7:04:12 AM 0.00 1003.620 75.668 66 0.022970 1.250005 8/24/2015 7:05:12 AM 0.00 1003.560 75.632 67 0.022964 1.250005 8/24/2015 7:06:12 AM 0.00 1003.590 75.650 67 0.022964 1.250005 8/24/2015 7:07:12 AM 0.00 1003.780 75.650 66 0.022964 1.250005 8/24/2015 7:08:12 AM 0.00 1003.500 75.650 67 0.022964 1.250005 8/24/2015 7:09:12 AM 0.00 1003.460 75.614 66 0.022964 1.250006 8/24/2015 7:10:12 AM 0.00 1003.500 75.650 67 0.022958 1.250005 8/24/2015 7:11:12 AM 0.00 1003.650 75.632 67 0.022964 1.250005 8/24/2015 7:12:12 AM 0.00 1003.430 75.596 67 0.022964 1.250006 8/24/2015 7:13:12 AM 0.00 1003.560 75.614 66 0.022964 1.250006 8/24/2015 7:14:12 AM 0.00 1003.590 75.650 66 0.022958 1.250006 8/24/2015 7:15:12 AM 0.00 1003.500 75.632 67 0.022964 1.250006 8/24/2015 7:16:12 AM 0.00 1003.620 75.668 66 0.022958 1.250006 8/24/2015 7:17:12 AM 0.00 1003.650 75.686 66 0.022958 1.250007 8/24/2015 7:18:12 AM 0.00 1003.680 75.722 67 0.022953 1.250006 8/24/2015 7:19:12 AM 0.00 1003.620 75.686 66 0.022958 1.250006 8/24/2015 7:20:12 AM 0.00 1003.650 75.632 66 0.022958 1.250007 8/24/2015 7:21:12 AM 0.00 1003.530 75.596 66 0.022958 1.250007 8/24/2015 7:22:12 AM 0.00 1003.430 75.596 66 0.022964 1.250007 8/24/2015 7:23:12 AM 0.00 1003.590 75.632 66 0.022958 1.250007 8/24/2015 7:24:12 AM 0.00 1003.460 75.578 66 0.022964 1.250007 8/24/2015 7:25:12 AM 0.00 1003.680 75.650 66 0.022958 1.250007 8/24/2015 7:26:12 AM 0.00 1003.680 75.632 66 0.022958 1.250007 8/24/2015 7:27:12 AM 0.00 1003.560 75.614 66 0.022953 1.250006 8/24/2015 7:28:12 AM 0.00 1003.780 75.650 66 0.022958 1.250007 8/24/2015 7:29:12 AM 0.00 1003.930 75.578 66 0.022958 1.250005 8/24/2015 7:30:12 AM 0.00 1003.530 75.596 66 0.022958 1.250006 8/24/2015 7:31:12 AM 0.00 1003.750 75.578 66 0.022964 1.250006 8/24/2015 7:32:12 AM 0.00 1003.780 75.632 66 0.022958 1.250007 8/24/2015 7:33:12 AM 0.00 1004.090 75.596 66 0.022958 1.250008 8/24/2015 7:34:12 AM 0.00 1003.530 75.488 66 0.022958 1.250008 8/24/2015 7:35:12 AM 0.00 1003.710 75.596 66 0.022958 1.250008 8/24/2015 7:36:12 AM 0.00 1004.000 75.560 66 0.022958 1.250008 8/24/2015 7:37:12 AM 0.00 1003.680 75.650 66 0.022964 1.250008 8/24/2015 7:38:12 AM 0.00 1003.680 75.542 66 0.022958 1.250007 8/24/2015 7:39:12 AM 0.00 1003.780 75.542 66 0.022958 1.250007 8/24/2015 7:40:12 AM 0.00 1003.650 75.578 66 0.022958 1.250007 8/24/2015 7:41:12 AM 0.00 1003.960 75.524 66 0.022953 1.250007 8/24/2015 7:42:12 AM 0.00 1004.000 75.668 66 0.022958 1.250007 8/24/2015 7:43:12 AM 0.00 1003.870 75.650 66 0.022958 1.250007 8/24/2015 7:44:12 AM 0.00 1003.650 75.614 66 0.022953 1.250005 8/24/2015 7:45:12 AM 0.00 1003.590 75.542 66 0.022958 1.250008 8/24/2015 7:46:12 AM 0.00 1004.210 75.614 66 0.022953 1.250008 8/24/2015 7:47:12 AM 0.00 1003.750 75.578 66 0.022953 1.250008 8/24/2015 7:48:12 AM 0.00 1003.680 75.650 66 0.022953 1.250008 8/24/2015 7:49:12 AM 0.00 1003.780 75.524 66 0.022953 1.250007 8/24/2015 7:50:12 AM 0.00 1003.900 75.560 66 0.022953 1.250007 8/24/2015 7:51:12 AM 0.00 1003.780 75.650 66 0.022958 1.250006 8/24/2015 7:52:12 AM 0.00 1003.560 75.506 66 0.022964 1.250006 8/24/2015 7:53:12 AM 0.00 1003.650 75.632 66 0.022964 1.250006 8/24/2015 7:54:12 AM 0.00 1003.750 75.614 66 0.022964 1.250007 8/24/2015 7:55:12 AM 0.00 1004.030 75.578 66 0.022958 1.250007 8/24/2015 7:56:12 AM 0.00 1003.590 75.632 66 0.022958 1.250007 8/24/2015 7:57:12 AM 0.00 1003.900 75.560 66 0.022958 1.250008 8/24/2015 7:58:12 AM 0.00 1003.870 75.524 66 0.022958 1.250008 8/24/2015 7:59:12 AM 0.00 1003.750 75.578 66 0.022953 1.250002 8/24/2015 8:00:12 AM 0.00 1003.750 75.578 66 0.022964 1.250005 8/24/2015 8:01:12 AM 0.00 1003.870 75.542 66 0.022958 1.250005 8/24/2015 8:02:12 AM 0.00 1003.780 75.524 66 0.022958 1.250006 8/24/2015 8:03:12 AM 0.00 1003.900 75.596 66 0.022958 1.250006 8/24/2015 8:04:12 AM 0.00 1004.060 75.542 66 0.022958 1.250006 8/24/2015 8:05:12 AM 0.00 1003.650 75.506 66 0.022958 1.250006 8/24/2015 8:06:12 AM 0.00 1004.250 75.524 66 0.022964 1.250006 8/24/2015 8:07:12 AM 0.00 1004.000 75.560 66 0.022964 1.250006 8/24/2015 8:08:12 AM 0.00 1003.750 75.578 66 0.022958 1.250006 8/24/2015 8:09:12 AM 0.00 1003.560 75.578 66 0.022964 1.250006 8/24/2015 8:10:12 AM 0.00 1004.280 75.560 66 0.022964 1.250006 8/24/2015 8:11:12 AM 0.00 1003.870 75.524 66 0.022958 1.250006 8/24/2015 8:12:12 AM 0.00 1003.930 75.524 66 0.022958 1.250006 8/24/2015 8:13:12 AM 0.00 1003.930 75.506 66 0.022964 1.250005 8/24/2015 8:14:12 AM 0.00 1004.180 75.578 66 0.022964 1.250006 8/24/2015 8:15:12 AM 0.00 1003.900 75.488 66 0.022964 1.250006 8/24/2015 8:16:12 AM 0.00 1004.000 75.578 66 0.022964 1.250006 8/24/2015 8:17:12 AM 0.00 1003.750 75.506 66 0.022964 1.250006 8/24/2015 8:18:12 AM 0.00 1004.180 75.488 66 0.022958 1.250006 8/24/2015 8:19:12 AM 0.00 1003.590 75.542 66 0.022958 1.250006 8/24/2015 8:20:12 AM 0.00 1003.930 75.524 66 0.022964 1.250007 8/24/2015 8:21:12 AM 0.00 1003.650 75.506 66 0.022964 1.250006 8/24/2015 8:22:12 AM 0.00 1003.750 75.578 66 0.022964 1.250007 8/24/2015 8:23:12 AM 0.00 1004.090 75.488 66 0.022970 1.250007 8/24/2015 8:24:12 AM 0.00 1003.840 75.506 66 0.022970 1.250007 8/24/2015 8:25:12 AM 0.00 1004.000 75.560 66 0.022970 1.250006 8/24/2015 8:26:12 AM 0.00 1003.710 75.560 66 0.022970 1.250006 8/24/2015 8:27:12 AM 0.00 1004.000 75.578 66 0.022964 1.250006 8/24/2015 8:28:12 AM 0.00 1003.870 75.452 66 0.022964 1.250007 8/24/2015 8:29:12 AM 0.00 1003.680 75.524 66 0.022964 1.250004 8/24/2015 8:30:12 AM 0.00 1004.150 75.524 66 0.022970 1.250005 8/24/2015 8:31:12 AM 0.00 1003.680 75.542 66 0.022970 1.250005 8/24/2015 8:32:12 AM 0.00 1003.620 75.488 66 0.022976 1.250006 8/24/2015 8:33:12 AM 0.00 1004.000 75.560 66 0.022970 1.250006 8/24/2015 8:34:12 AM 0.00 1004.030 75.578 66 0.022976 1.250007 8/24/2015 8:35:12 AM 0.00 1003.840 75.578 66 0.022970 1.250007 8/24/2015 8:36:12 AM 0.00 1003.810 75.596 66 0.022976 1.250006 8/24/2015 8:37:12 AM 0.00 1003.560 75.506 66 0.022976 1.250007 8/24/2015 8:38:12 AM 0.00 1003.680 75.542 66 0.022976 1.250005 8/24/2015 8:39:12 AM 0.00 1004.000 75.488 66 0.022970 1.250006 8/24/2015 8:40:12 AM 0.00 1003.810 75.488 66 0.022970 1.250005 8/24/2015 8:41:12 AM 0.00 1003.650 75.506 66 0.022970 1.250006 8/24/2015 8:42:12 AM 0.00 1003.620 75.596 66 0.022970 1.250005 8/24/2015 8:43:12 AM 0.00 1004.120 75.524 66 0.022976 1.250007 8/24/2015 8:44:12 AM 0.00 1003.500 75.542 66 0.022970 1.250004 8/24/2015 8:45:12 AM 0.00 1003.900 75.488 66 0.022970 1.250006 8/24/2015 8:46:12 AM 0.00 1003.780 75.542 66 0.022970 1.250006 8/24/2015 8:47:12 AM 0.00 1003.810 75.560 66 0.022970 1.250007 8/24/2015 8:48:12 AM 0.00 1003.710 75.560 66 0.022970 1.250006 8/24/2015 8:49:12 AM 0.00 1004.210 75.524 66 0.022970 1.250006 8/24/2015 8:50:12 AM 0.00 1003.750 75.506 66 0.022970 1.250005 8/24/2015 8:51:12 AM 0.00 1003.650 75.578 66 0.022976 1.250004 8/24/2015 8:52:12 AM 0.00 1003.680 75.542 66 0.022982 1.250004 8/24/2015 8:53:12 AM 0.00 1003.810 75.488 66 0.022976 1.250005 8/24/2015 8:54:12 AM 0.00 1003.870 75.542 66 0.022976 1.250005 8/24/2015 8:55:12 AM 0.00 1003.680 75.434 66 0.022976 1.250005 8/24/2015 8:56:12 AM 0.00 1003.870 75.524 66 0.022976 1.250005 8/24/2015 8:57:12 AM 0.00 1003.650 75.506 66 0.022982 1.250006 8/24/2015 8:58:12 AM 0.00 1003.840 75.506 66 0.022982 1.250006 8/24/2015 8:59:12 AM 0.00 1003.810 75.560 66 0.022988 1.25 8/24/2015 9:00:12 AM 0.00 1003.810 75.560 66 0.022988 1.250002 8/24/2015 9:01:12 AM 0.00 1003.960 75.542 66 0.022988 1.250002 8/24/2015 9:02:12 AM 0.00 1003.530 75.488 66 0.022988 1.250003 8/24/2015 9:03:12 AM 0.00 1003.590 75.542 66 0.022988 1.250003 8/24/2015 9:04:12 AM 0.00 1003.530 75.488 66 0.022988 1.250003 8/24/2015 9:05:12 AM 0.00 1003.930 75.506 66 0.022988 1.250003 8/24/2015 9:06:12 AM 0.00 1003.650 75.578 66 0.022994 1.250003 8/24/2015 9:07:12 AM 0.00 1003.530 75.488 66 0.022994 1.250003 8/24/2015 9:08:12 AM 0.00 1003.620 75.560 66 0.022994 1.250003 8/24/2015 9:09:12 AM 0.00 1004.000 75.560 66 0.022988 1.250003 8/24/2015 9:10:12 AM 0.00 1003.680 75.524 66 0.022988 1.250003 8/24/2015 9:11:12 AM 0.00 1003.810 75.488 66 0.022988 1.250003 8/24/2015 9:12:12 AM 0.00 1003.590 75.524 66 0.022994 1.250002 8/24/2015 9:13:12 AM 0.00 1004.000 75.560 66 0.022994 1.250003 8/24/2015 9:14:12 AM 0.00 1003.710 75.596 66 0.022994 1.250002 8/24/2015 9:15:12 AM 0.00 1003.930 75.506 66 0.022994 1.250003 8/24/2015 9:16:12 AM 0.00 1003.780 75.524 66 0.022994 1.250003 8/24/2015 9:17:12 AM 0.00 1004.120 75.578 66 0.022994 1.250002 8/24/2015 9:18:12 AM 0.00 1004.000 75.578 66 0.022994 1.250003 8/24/2015 9:19:12 AM 0.00 1003.500 75.524 66 0.022994 1.250003 8/24/2015 9:20:12 AM 0.00 1003.900 75.578 66 0.022994 1.250002 8/24/2015 9:21:12 AM 0.00 1003.620 75.488 66 0.022999 1.250003 8/24/2015 9:22:12 AM 0.00 1003.960 75.524 67 0.022999 1.250002 8/24/2015 9:23:12 AM 0.00 1003.870 75.524 67 0.023005 1.250002 8/24/2015 9:24:12 AM 0.00 1003.680 75.542 66 0.023005 1.250002 8/24/2015 9:25:12 AM 0.00 1003.620 75.488 66 0.023005 1.250002 8/24/2015 9:26:12 AM 0.00 1003.530 75.560 67 0.022999 1.250002 8/24/2015 9:27:12 AM 0.00 1003.870 75.524 67 0.022999 1.250002 8/24/2015 9:28:12 AM 0.00 1003.870 75.524 67 0.023005 1.250003 8/24/2015 9:29:12 AM 0.00 1003.620 75.488 67 0.023005 1.25 8/24/2015 9:30:12 AM 0.00 1004.120 75.506 67 0.023005 1.250001 8/24/2015 9:31:12 AM 0.00 1003.710 75.560 67 0.023005 1.250001 8/24/2015 9:32:12 AM 0.00 1003.620 75.560 67 0.022999 1.250001 8/24/2015 9:33:12 AM 0.00 1003.530 75.488 67 0.023005 1.250002 8/24/2015 9:34:12 AM 0.00 1004.000 75.488 67 0.023005 1.250002 8/24/2015 9:35:12 AM 0.00 1004.030 75.506 67 0.023005 1.250002 8/24/2015 9:36:12 AM 0.00 1003.710 75.488 67 0.023011 1.250002 8/24/2015 9:37:12 AM 0.00 1003.310 75.452 67 0.023011 1.250002 8/24/2015 9:38:12 AM 0.00 1003.620 75.488 67 0.023011 1.250001 8/24/2015 9:39:12 AM 0.00 1003.650 75.506 67 0.023005 1.250002 8/24/2015 9:40:12 AM 0.00 1003.810 75.578 67 0.023005 1.250002 8/24/2015 9:41:12 AM 0.00 1003.680 75.524 67 0.023005 1.250002 8/24/2015 9:42:12 AM 0.00 1003.120 75.524 67 0.023005 1.250001 8/24/2015 9:43:12 AM 0.00 1003.810 75.560 67 0.023005 1.250001 8/24/2015 9:44:12 AM 0.00 1003.750 75.578 67 0.023005 1.25 8/24/2015 9:45:12 AM 0.00 1003.620 75.488 67 0.023005 1.250002 8/24/2015 9:46:12 AM 0.00 1003.680 75.452 67 0.022999 1.250002 8/24/2015 9:47:12 AM 0.00 1003.900 75.560 67 0.023005 1.250002 8/24/2015 9:48:12 AM 0.00 1003.810 75.560 67 0.023005 1.250002 8/24/2015 9:49:12 AM 0.00 1003.500 75.524 67 0.023005 1.250001 8/24/2015 9:50:12 AM 0.00 1003.530 75.560 67 0.023011 1.250001 8/24/2015 9:51:12 AM 0.00 1003.590 75.542 67 0.023005 1.25 8/24/2015 9:52:12 AM 0.00 1003.710 75.470 67 0.023011 1.250001 8/24/2015 9:53:12 AM 0.00 1003.430 75.488 67 0.023011 1.250001 8/24/2015 9:54:12 AM 0.00 1003.870 75.524 67 0.023011 1.250002 8/24/2015 9:55:12 AM 0.00 1003.780 75.524 67 0.023011 1.250002 8/24/2015 9:56:12 AM 0.00 1003.750 75.506 67 0.023011 1.250002 8/24/2015 9:57:12 AM 0.00 1003.530 75.596 67 0.023017 1.250002 8/24/2015 9:58:12 AM 0.00 1003.530 75.470 67 0.023011 1.250002 8/24/2015 9:59:12 AM 0.00 1003.340 75.470 67 0.023017 1.249993 8/24/2015 10:00:12 AM 0.00 1003.620 75.488 67 0.023017 1.25 8/24/2015 10:01:12 AM 0.00 1003.680 75.452 67 0.023011 1.25 8/24/2015 10:02:12 AM 0.00 1003.810 75.578 67 0.023011 1.25 8/24/2015 10:03:12 AM 0.00 1003.710 75.488 67 0.023011 1.25 8/24/2015 10:04:12 AM 0.00 1003.780 75.452 67 0.023011 1.25 8/24/2015 10:05:12 AM 0.00 1003.430 75.560 67 0.023011 1.25 8/24/2015 10:06:12 AM 0.00 1003.590 75.524 67 0.023017 1.25 8/24/2015 10:07:12 AM 0.00 1003.590 75.524 67 0.023011 1.25 8/24/2015 10:08:12 AM 0.00 1003.460 75.578 67 0.023011 1.25 8/24/2015 10:09:12 AM 0.00 1003.180 75.506 67 0.023011 1.25 8/24/2015 10:10:12 AM 0.00 1003.750 75.578 67 0.023005 1.25 8/24/2015 10:11:12 AM 0.00 1003.710 75.488 67 0.023005 1.25 8/24/2015 10:12:12 AM 0.00 1003.430 75.470 67 0.023005 1.25 8/24/2015 10:13:12 AM 0.00 1003.780 75.524 67 0.023011 1.25 8/24/2015 10:14:12 AM 0.00 1003.620 75.560 67 0.023011 1.250001 8/24/2015 10:15:12 AM 0.00 1003.590 75.524 67 0.023005 1.250001 8/24/2015 10:16:12 AM 0.00 1003.460 75.506 67 0.023005 1.25 8/24/2015 10:17:12 AM 0.00 1003.840 75.578 67 0.023005 1.250001 8/24/2015 10:18:12 AM 0.00 1003.400 75.542 67 0.022999 1.250001 8/24/2015 10:19:12 AM 0.00 1003.530 75.488 67 0.023005 1.250002 8/24/2015 10:20:12 AM 0.00 1003.780 75.524 67 0.022999 1.250002 8/24/2015 10:21:12 AM 0.00 1003.900 75.488 67 0.022999 1.250002 8/24/2015 10:22:12 AM 0.00 1003.780 75.452 67 0.022999 1.250002 8/24/2015 10:23:12 AM 0.00 1003.680 75.542 67 0.022999 1.250002 8/24/2015 10:24:12 AM 0.00 1003.620 75.488 67 0.023005 1.250002 8/24/2015 10:25:12 AM 0.00 1003.750 75.506 67 0.023005 1.250002 8/24/2015 10:26:12 AM 0.00 1003.780 75.542 67 0.022999 1.250002 8/24/2015 10:27:12 AM 0.00 1003.750 75.506 67 0.022999 1.250001 8/24/2015 10:28:12 AM 0.00 1004.060 75.524 67 0.022999 1.250002 8/24/2015 10:29:12 AM 0.00 1003.870 75.542 67 0.022999 1.25 8/24/2015 10:30:12 AM 0.00 1003.530 75.488 67 0.022999 1.250002 8/24/2015 10:31:12 AM 0.00 1003.500 75.452 67 0.022999 1.250002 8/24/2015 10:32:12 AM 0.00 1003.960 75.542 67 0.022999 1.250002 8/24/2015 10:33:12 AM 0.00 1003.710 75.488 67 0.022999 1.250003 8/24/2015 10:34:12 AM 0.00 1003.590 75.524 67 0.022994 1.250004 8/24/2015 10:35:12 AM 0.00 1003.590 75.542 67 0.022994 1.250003 8/24/2015 10:36:12 AM 0.00 1003.400 75.524 67 0.022994 1.250003 8/24/2015 10:37:12 AM 0.00 1003.250 75.470 67 0.022994 1.250004 8/24/2015 10:38:12 AM 0.00 1003.560 75.434 67 0.022988 1.250003 8/24/2015 10:39:12 AM 0.00 1003.430 75.560 67 0.022994 1.250003 8/24/2015 10:40:12 AM 0.00 1003.590 75.524 67 0.022994 1.250003 8/24/2015 10:41:12 AM 0.00 1003.340 75.488 67 0.022994 1.250004 8/24/2015 10:42:12 AM 0.00 1003.780 75.524 67 0.022988 1.250003 8/24/2015 10:43:12 AM 0.00 1003.680 75.542 67 0.022982 1.250003 8/24/2015 10:44:12 AM 0.00 1003.840 75.506 67 0.022982 1.250003 8/24/2015 10:45:12 AM 0.00 1003.530 75.488 67 0.022982 1.250005 8/24/2015 10:46:12 AM 0.00 1003.430 75.488 67 0.022988 1.250004 8/24/2015 10:47:12 AM 0.00 1003.590 75.434 67 0.022988 1.250005 8/24/2015 10:48:12 AM 0.00 1003.530 75.488 67 0.022982 1.250005 8/24/2015 10:49:12 AM 0.00 1003.530 75.488 67 0.022988 1.250004 8/24/2015 10:50:12 AM 0.00 1003.750 75.416 67 0.022988 1.250004 8/24/2015 10:51:12 AM 0.00 1003.900 75.488 67 0.022988 1.250003 8/24/2015 10:52:12 AM 0.00 1003.870 75.434 67 0.022988 1.250003 8/24/2015 10:53:12 AM 0.00 1003.500 75.452 67 0.022994 1.250003 8/24/2015 10:54:12 AM 0.00 1003.590 75.542 67 0.022988 1.250004 8/24/2015 10:55:12 AM 0.00 1003.780 75.434 67 0.022982 1.250005 8/24/2015 10:56:12 AM 0.00 1003.530 75.470 67 0.022988 1.250005 8/24/2015 10:57:12 AM 0.00 1003.530 75.488 67 0.022982 1.250005 8/24/2015 10:58:12 AM 0.00 1003.930 75.524 67 0.022982 1.250004 8/24/2015 10:59:12 AM 0.00 1003.900 75.488 67 0.022982 1.249996 8/24/2015 11:00:12 AM 0.00 1003.960 75.542 67 0.022999 1.250002 8/24/2015 11:01:12 AM 0.00 1003.810 75.488 67 0.022988 1.250002 8/24/2015 11:02:12 AM 0.00 1003.680 75.434 67 0.022988 1.250003 8/24/2015 11:03:12 AM 0.00 1003.340 75.470 67 0.022982 1.250003 8/24/2015 11:04:12 AM 0.00 1003.680 75.452 67 0.022988 1.250003 8/24/2015 11:05:12 AM 0.00 1003.810 75.488 67 0.022988 1.250003 8/24/2015 11:06:12 AM 0.00 1003.590 75.434 67 0.022982 1.250003 8/24/2015 11:07:12 AM 0.00 1003.560 75.434 67 0.022982 1.250003 8/24/2015 11:08:12 AM 0.00 1003.870 75.524 67 0.022988 1.250003 8/24/2015 11:09:12 AM 0.00 1004.250 75.470 67 0.022982 1.250004 8/24/2015 11:10:12 AM 0.00 1003.530 75.488 67 0.022982 1.250004 8/24/2015 11:11:12 AM 0.00 1003.810 75.560 67 0.022976 1.250004 8/24/2015 11:12:12 AM 0.00 1003.590 75.524 67 0.022976 1.250004 8/24/2015 11:13:12 AM 0.00 1003.960 75.542 67 0.022976 1.250003 8/24/2015 11:14:12 AM 0.00 1003.900 75.488 67 0.022976 1.250004 8/24/2015 11:15:12 AM 0.00 1003.500 75.524 67 0.022976 1.250004 8/24/2015 11:16:12 AM 0.00 1003.590 75.542 67 0.022982 1.250005 8/24/2015 11:17:12 AM 0.00 1003.780 75.524 67 0.022970 1.250005 8/24/2015 11:18:12 AM 0.00 1003.530 75.488 67 0.022970 1.250005 8/24/2015 11:19:12 AM 0.00 1003.870 75.524 67 0.022976 1.250006 8/24/2015 11:20:12 AM 0.00 1003.780 75.434 67 0.022964 1.250005 8/24/2015 11:21:12 AM 0.00 1003.930 75.506 67 0.022970 1.250006 8/24/2015 11:22:12 AM 0.00 1003.780 75.524 67 0.022970 1.250005 8/24/2015 11:23:12 AM 0.00 1003.650 75.506 67 0.022970 1.250005 8/24/2015 11:24:12 AM 0.00 1003.870 75.542 67 0.022976 1.250006 8/24/2015 11:25:12 AM 0.00 1003.250 75.488 67 0.022976 1.250006 8/24/2015 11:26:12 AM 0.00 1003.680 75.542 67 0.022970 1.250006 8/24/2015 11:27:12 AM 0.00 1003.810 75.488 67 0.022970 1.250005 8/24/2015 11:28:12 AM 0.00 1003.710 75.488 68 0.022970 1.250006 8/24/2015 11:29:12 AM 0.00 1003.870 75.524 67 0.022970 1.250004 8/24/2015 11:30:12 AM 0.00 1003.650 75.506 67 0.022970 1.250005 8/24/2015 11:31:12 AM 0.00 1003.930 75.506 67 0.022970 1.250005 8/24/2015 11:32:12 AM 0.00 1003.750 75.578 67 0.022970 1.250006 8/24/2015 11:33:12 AM 0.00 1004.030 75.524 67 0.022970 1.250006 8/24/2015 11:34:12 AM 0.00 1003.560 75.506 67 0.022970 1.250007 8/24/2015 11:35:12 AM 0.00 1003.960 75.524 67 0.022976 1.250007 8/24/2015 11:36:12 AM 0.00 1003.960 75.524 67 0.022970 1.250007 8/24/2015 11:37:12 AM 0.00 1003.960 75.524 67 0.022976 1.250007 8/24/2015 11:38:12 AM 0.00 1003.810 75.488 67 0.022970 1.250006 8/24/2015 11:39:12 AM 0.00 1003.870 75.524 67 0.022970 1.250006 8/24/2015 11:40:12 AM 0.00 1004.280 75.488 68 0.022970 1.250007 8/24/2015 11:41:12 AM 0.00 1004.150 75.524 67 0.022970 1.250006 8/24/2015 11:42:12 AM 0.00 1004.560 75.488 67 0.022970 1.250006 8/24/2015 11:43:12 AM 0.00 1003.840 75.578 67 0.022964 1.250007 8/24/2015 11:44:12 AM 0.00 1003.710 75.470 67 0.022964 1.250005 8/24/2015 11:45:12 AM 0.00 1003.900 75.488 67 0.022964 1.250007 8/24/2015 11:46:12 AM 0.00 1003.560 75.434 67 0.022964 1.250006 8/24/2015 11:47:12 AM 0.00 1003.780 75.524 67 0.022976 1.250007 8/24/2015 11:48:12 AM 0.00 1004.620 75.524 68 0.022970 1.250006 8/24/2015 11:49:12 AM 0.00 1003.930 75.506 68 0.022970 1.250005 8/24/2015 11:50:12 AM 0.00 1003.710 75.488 67 0.022970 1.250005 8/24/2015 11:51:12 AM 0.00 1003.590 75.434 67 0.022970 1.250005 8/24/2015 11:52:12 AM 0.00 1003.780 75.434 68 0.022976 1.250006 8/24/2015 11:53:12 AM 0.00 1003.870 75.452 67 0.022970 1.250006 8/24/2015 11:54:12 AM 0.00 1003.680 75.524 67 0.022976 1.250007 8/24/2015 11:55:12 AM 0.00 1003.400 75.542 68 0.022970 1.250007 8/24/2015 11:56:12 AM 0.00 1003.810 75.470 68 0.022970 1.250007 8/24/2015 11:57:12 AM 0.00 1003.810 75.488 68 0.022970 1.250007 8/24/2015 11:58:12 AM 0.00 1003.870 75.524 68 0.022970 1.250007 8/24/2015 11:59:12 AM 0.00 1003.710 75.488 68 0.022976 1.249999 8/24/2015 12:00:12 PM 0.00 1003.680 75.452 68 0.022970 1.250005 8/24/2015 12:01:12 PM 0.00 1004.180 75.560 67 0.022964 1.250005 8/24/2015 12:02:12 PM 0.00 1003.680 75.524 67 0.022970 1.250006 8/24/2015 12:03:12 PM 0.00 1003.500 75.542 67 0.022964 1.250006 8/24/2015 12:04:12 PM 0.00 1003.710 75.488 67 0.022964 1.250006 8/24/2015 12:05:12 PM 0.00 1003.780 75.524 67 0.022970 1.250005 8/24/2015 12:06:12 PM 0.00 1003.680 75.524 67 0.022970 1.250006 8/24/2015 12:07:12 PM 0.00 1003.590 75.524 68 0.022970 1.250005 8/24/2015 12:08:12 PM 0.00 1003.960 75.524 67 0.022970 1.250005 8/24/2015 12:09:12 PM 0.00 1003.930 75.524 67 0.022976 1.250005 8/24/2015 12:10:12 PM 0.00 1003.460 75.506 68 0.022976 1.250005 8/24/2015 12:11:12 PM 0.00 1003.930 75.578 67 0.022976 1.250005 8/24/2015 12:12:12 PM 0.00 1003.590 75.542 68 0.022970 1.250005 8/24/2015 12:13:12 PM 0.00 1003.620 75.488 68 0.022976 1.250004 8/24/2015 12:14:12 PM 0.00 1003.590 75.542 67 0.022970 1.250004 8/24/2015 12:15:12 PM 0.00 1003.530 75.488 68 0.022970 1.250004 8/24/2015 12:16:12 PM 0.00 1003.500 75.452 68 0.022976 1.250005 8/24/2015 12:17:12 PM 0.00 1003.500 75.524 67 0.022976 1.250005 8/24/2015 12:18:12 PM 0.00 1003.780 75.524 68 0.022976 1.250005 8/24/2015 12:19:12 PM 0.00 1003.530 75.488 68 0.022976 1.250005 8/24/2015 12:20:12 PM 0.00 1003.500 75.542 68 0.022976 1.250004 8/24/2015 12:21:12 PM 0.00 1003.430 75.488 68 0.022976 1.250005 8/24/2015 12:22:12 PM 0.00 1003.650 75.578 68 0.022982 1.250005 8/24/2015 12:23:12 PM 0.00 1003.430 75.488 68 0.022982 1.250005 8/24/2015 12:24:12 PM 0.00 1003.400 75.524 68 0.022988 1.250004 8/24/2015 12:25:12 PM 0.00 1003.590 75.524 68 0.022988 1.250005 8/24/2015 12:26:12 PM 0.00 1003.250 75.488 67 0.022982 1.250005 8/24/2015 12:27:12 PM 0.00 1003.400 75.542 68 0.022982 1.250004 8/24/2015 12:28:12 PM 0.00 1003.530 75.470 67 0.022982 1.250006 8/24/2015 12:29:12 PM 0.00 1003.620 75.488 68 0.022988 1.250003 8/24/2015 12:30:12 PM 0.00 1003.780 75.542 68 0.022982 1.250004 8/24/2015 12:31:12 PM 0.00 1003.650 75.506 68 0.022982 1.250003 8/24/2015 12:32:12 PM 0.00 1003.400 75.524 68 0.022988 1.250004 8/24/2015 12:33:12 PM 0.00 1003.530 75.560 67 0.022988 1.250005 8/24/2015 12:34:12 PM 0.00 1003.250 75.470 68 0.022982 1.250005 8/24/2015 12:35:12 PM 0.00 1003.430 75.488 67 0.022982 1.250005 8/24/2015 12:36:12 PM 0.00 1003.400 75.524 68 0.022988 1.250004 8/24/2015 12:37:12 PM 0.00 1003.620 75.560 68 0.022988 1.250005 8/24/2015 12:38:12 PM 0.00 1003.430 75.560 68 0.022988 1.250004 8/24/2015 12:39:12 PM 0.00 1003.430 75.488 68 0.022994 1.250004 8/24/2015 12:40:12 PM 0.00 1002.840 75.434 68 0.022988 1.250004 8/24/2015 12:41:12 PM 0.00 1003.180 75.506 68 0.022982 1.250004 8/24/2015 12:42:12 PM 0.00 1003.400 75.542 68 0.022982 1.250004 8/24/2015 12:43:12 PM 0.00 1003.210 75.542 68 0.022988 1.250006 8/24/2015 12:44:12 PM 0.00 1003.310 75.524 68 0.022988 1.250003 8/24/2015 12:45:12 PM 0.00 1003.310 75.452 68 0.022988 1.250005 8/24/2015 12:46:12 PM 0.00 1003.280 75.578 68 0.022988 1.250004 8/24/2015 12:47:12 PM 0.00 1003.370 75.578 68 0.022988 1.250004 8/24/2015 12:48:12 PM 0.00 1003.500 75.542 68 0.022988 1.250003 8/24/2015 12:49:12 PM 0.00 1003.180 75.506 68 0.022988 1.250002 8/24/2015 12:50:12 PM 0.00 1003.500 75.524 68 0.022994 1.250002 8/24/2015 12:51:12 PM 0.00 1003.090 75.506 68 0.022994 1.250002 8/24/2015 12:52:12 PM 0.00 1003.340 75.560 68 0.022999 1.250003 8/24/2015 12:53:12 PM 0.00 1003.460 75.578 68 0.022999 1.250003 8/24/2015 12:54:12 PM 0.00 1003.340 75.596 68 0.022999 1.250004 8/24/2015 12:55:12 PM 0.00 1002.960 75.560 68 0.023005 1.250004 8/24/2015 12:56:12 PM 0.00 1003.090 75.578 68 0.022994 1.250004 8/24/2015 12:57:12 PM 0.00 1003.250 75.488 68 0.022999 1.250003 8/24/2015 12:58:12 PM 0.00 1002.930 75.524 68 0.022999 1.250005 8/24/2015 12:59:12 PM 0.00 1003.060 75.560 68 0.023011 1.249995 8/24/2015 1:00:12 PM 0.00 1003.150 75.560 68 0.023005 1.250001 8/24/2015 1:01:12 PM 0.00 1003.310 75.542 68 0.022999 1.250001 8/24/2015 1:02:12 PM 0.00 1002.810 75.506 68 0.022999 1.250001 8/24/2015 1:03:12 PM 0.00 1003.120 75.524 68 0.022999 1.250002 8/24/2015 1:04:12 PM 0.00 1002.870 75.560 68 0.022999 1.250002 8/24/2015 1:05:12 PM 0.00 1003.120 75.542 68 0.022999 1.250002 8/24/2015 1:06:12 PM 0.00 1002.750 75.524 68 0.023005 1.250002 8/24/2015 1:07:12 PM 0.00 1003.000 75.578 68 0.023005 1.250002 8/24/2015 1:08:12 PM 0.00 1003.370 75.614 68 0.022999 1.250001 8/24/2015 1:09:12 PM 0.00 1003.340 75.560 68 0.022999 1.250002 8/24/2015 1:10:12 PM 0.00 1003.120 75.632 68 0.023005 1.250002 8/24/2015 1:11:12 PM 0.00 1003.150 75.488 68 0.023005 1.250002 8/24/2015 1:12:12 PM 0.00 1003.030 75.524 68 0.022999 1.250002 8/24/2015 1:13:12 PM 0.00 1003.120 75.632 68 0.023005 1.250001 8/24/2015 1:14:12 PM 0.00 1003.460 75.578 68 0.023011 1.250001 8/24/2015 1:15:12 PM 0.00 1003.090 75.578 68 0.023005 1.250001 8/24/2015 1:16:12 PM 0.00 1003.430 75.560 68 0.023005 1.250001 8/24/2015 1:17:12 PM 0.00 1002.710 75.578 68 0.023005 1.250002 8/24/2015 1:18:12 PM 0.00 1002.870 75.560 68 0.023005 1.250002 8/24/2015 1:19:12 PM 0.00 1003.060 75.596 68 0.022999 1.250002 8/24/2015 1:20:12 PM 0.00 1003.310 75.542 68 0.023005 1.250002 8/24/2015 1:21:12 PM 0.00 1002.620 75.506 68 0.022999 1.250002 8/24/2015 1:22:12 PM 0.00 1003.180 75.578 68 0.023005 1.250002 8/24/2015 1:23:12 PM 0.00 1003.370 75.578 68 0.023005 1.250002 8/24/2015 1:24:12 PM 0.00 1002.780 75.560 68 0.023005 1.250002 8/24/2015 1:25:12 PM 0.00 1003.060 75.560 68 0.023005 1.250002 8/24/2015 1:26:12 PM 0.00 1003.090 75.578 68 0.023005 1.250002 8/24/2015 1:27:12 PM 0.00 1003.340 75.560 68 0.023005 1.250002 8/24/2015 1:28:12 PM 0.00 1002.810 75.614 68 0.023005 1.250003 8/24/2015 1:29:12 PM 0.00 1003.340 75.596 68 0.023005 1.250001 8/24/2015 1:30:12 PM 0.00 1002.930 75.632 68 0.023005 1.250002 8/24/2015 1:31:12 PM 0.00 1002.680 75.560 68 0.023005 1.250002 8/24/2015 1:32:12 PM 0.00 1002.960 75.596 68 0.023005 1.250002 8/24/2015 1:33:12 PM 0.00 1003.030 75.524 68 0.023005 1.250003 8/24/2015 1:34:12 PM 0.00 1003.000 75.614 68 0.023005 1.250004 8/24/2015 1:35:12 PM 0.00 1002.750 75.632 68 0.023005 1.250003 8/24/2015 1:36:12 PM 0.00 1002.930 75.542 68 0.023005 1.250003 8/24/2015 1:37:12 PM 0.00 1003.000 75.578 68 0.023005 1.250003 8/24/2015 1:38:12 PM 0.00 1002.870 75.560 68 0.022999 1.250002 8/24/2015 1:39:12 PM 0.00 1002.900 75.578 68 0.022999 1.250002 8/24/2015 1:40:12 PM 0.00 1002.930 75.650 68 0.022999 1.250003 8/24/2015 1:41:12 PM 0.00 1002.710 75.578 68 0.022999 1.250003 8/24/2015 1:42:12 PM 0.00 1003.280 75.578 68 0.022999 1.250003 8/24/2015 1:43:12 PM 0.00 1002.870 75.488 68 0.022999 1.250003 8/24/2015 1:44:12 PM 0.00 1002.530 75.578 68 0.022999 1.250002 8/24/2015 1:45:12 PM 0.00 1003.030 75.524 68 0.022999 1.250003 8/24/2015 1:46:12 PM 0.00 1002.680 75.596 68 0.022994 1.250002 8/24/2015 1:47:12 PM 0.00 1002.400 75.560 68 0.022999 1.250003 8/24/2015 1:48:12 PM 0.00 1002.810 75.614 68 0.022999 1.250002 8/24/2015 1:49:12 PM 0.00 1002.650 75.650 68 0.022999 1.250002 8/24/2015 1:50:12 PM 0.00 1002.650 75.524 68 0.022999 1.250002 8/24/2015 1:51:12 PM 0.00 1002.650 75.632 68 0.022999 1.250001 8/24/2015 1:52:12 PM 0.00 1003.250 75.668 68 0.022999 1.250002 8/24/2015 1:53:12 PM 0.00 1002.710 75.578 68 0.022999 1.250003 8/24/2015 1:54:12 PM 0.00 1002.370 75.632 68 0.022999 1.250003 8/24/2015 1:55:12 PM 0.00 1002.900 75.578 68 0.022999 1.250003 8/24/2015 1:56:12 PM 0.00 1002.710 75.578 68 0.022999 1.250003 8/24/2015 1:57:12 PM 0.00 1002.750 75.542 68 0.022999 1.250003 8/24/2015 1:58:12 PM 0.00 1002.620 75.614 68 0.022999 1.250003 8/24/2015 1:59:12 PM 0.00 1002.650 75.650 68 0.022999 1.250002 8/24/2015 2:00:12 PM 0.00 1002.680 75.560 68 0.022999 1.250002 8/24/2015 2:01:12 PM 0.00 1002.750 75.650 68 0.022994 1.250002 8/24/2015 2:02:12 PM 0.00 1002.430 75.578 68 0.022994 1.250002 8/24/2015 2:03:12 PM 0.00 1002.460 75.542 68 0.022999 1.250002 8/24/2015 2:04:12 PM 0.00 1002.460 75.650 68 0.022994 1.250002 8/24/2015 2:05:12 PM 0.00 1002.560 75.632 68 0.022994 1.250002 8/24/2015 2:06:12 PM 0.00 1002.560 75.650 68 0.022999 1.250002 8/24/2015 2:07:12 PM 0.00 1002.620 75.578 68 0.022999 1.250002 8/24/2015 2:08:12 PM 0.00 1002.900 75.614 68 0.022999 1.250001 8/24/2015 2:09:12 PM 0.00 1002.680 75.668 68 0.022994 1.250001 8/24/2015 2:10:12 PM 0.00 1002.560 75.632 68 0.022999 1.250002 8/24/2015 2:11:12 PM 0.00 1002.500 75.596 68 0.022999 1.250002 8/24/2015 2:12:12 PM 0.00 1002.250 75.614 68 0.022994 1.250002 8/24/2015 2:13:12 PM 0.00 1002.780 75.668 68 0.022999 1.250001 8/24/2015 2:14:12 PM 0.00 1002.620 75.686 68 0.022994 1.250002 8/24/2015 2:15:12 PM 0.00 1003.060 75.668 68 0.022994 1.250002 8/24/2015 2:16:12 PM 0.00 1002.280 75.650 69 0.022999 1.250001 8/24/2015 2:17:12 PM 0.00 1002.620 75.614 68 0.022999 1.250002 8/24/2015 2:18:12 PM 0.00 1002.370 75.632 68 0.022994 1.250002 8/24/2015 2:19:12 PM 0.00 1002.650 75.632 68 0.022999 1.250002 8/24/2015 2:20:12 PM 0.00 1002.340 75.614 68 0.022994 1.250002 8/24/2015 2:21:12 PM 0.00 1002.340 75.686 68 0.022994 1.250003 8/24/2015 2:22:12 PM 0.00 1002.400 75.596 68 0.022994 1.250003 8/24/2015 2:23:12 PM 0.00 1002.650 75.632 68 0.022994 1.250003 8/24/2015 2:24:12 PM 0.00 1002.280 75.632 68 0.022994 1.250003 8/24/2015 2:25:12 PM 0.00 1002.400 75.560 69 0.022994 1.250003 8/24/2015 2:26:12 PM 0.00 1002.310 75.668 68 0.022994 1.250003 8/24/2015 2:27:12 PM 0.00 1002.710 75.686 68 0.022994 1.250003 8/24/2015 2:28:12 PM 0.00 1002.400 75.596 68 0.022994 1.250004 8/24/2015 2:29:12 PM 0.00 1002.460 75.632 68 0.022988 1.250002 8/24/2015 2:30:12 PM 0.00 1002.180 75.542 68 0.022988 1.250003 8/24/2015 2:31:12 PM 0.00 1002.370 75.632 68 0.022988 1.250004 8/24/2015 2:32:12 PM 0.00 1002.280 75.632 68 0.022982 1.250004 8/24/2015 2:33:12 PM 0.00 1002.560 75.632 69 0.022988 1.250005 8/24/2015 2:34:12 PM 0.00 1002.340 75.578 68 0.022982 1.250006 8/24/2015 2:35:12 PM 0.00 1002.210 75.668 68 0.022982 1.250005 8/24/2015 2:36:12 PM 0.00 1002.090 75.650 68 0.022982 1.250005 8/24/2015 2:37:12 PM 0.00 1002.840 75.650 69 0.022982 1.250005 8/24/2015 2:38:12 PM 0.00 1002.400 75.596 68 0.022982 1.250004 8/24/2015 2:39:12 PM 0.00 1002.650 75.632 69 0.022982 1.250005 8/24/2015 2:40:12 PM 0.00 1002.250 75.578 69 0.022976 1.250005 8/24/2015 2:41:12 PM 0.00 1002.280 75.650 68 0.022976 1.250005 8/24/2015 2:42:12 PM 0.00 1002.400 75.596 69 0.022982 1.250006 8/24/2015 2:43:12 PM 0.00 1002.650 75.632 68 0.022976 1.250006 8/24/2015 2:44:12 PM 0.00 1002.250 75.686 69 0.022976 1.250005 8/24/2015 2:45:12 PM 0.00 1002.900 75.704 69 0.022970 1.250005 8/24/2015 2:46:12 PM 0.00 1002.530 75.614 69 0.022976 1.250005 8/24/2015 2:47:12 PM 0.00 1002.370 75.650 69 0.022976 1.250005 8/24/2015 2:48:12 PM 0.00 1002.370 75.650 68 0.022976 1.250004 8/24/2015 2:49:12 PM 0.00 1002.650 75.632 69 0.022970 1.250005 8/24/2015 2:50:12 PM 0.00 1002.370 75.632 69 0.022970 1.250005 8/24/2015 2:51:12 PM 0.00 1002.560 75.650 69 0.022976 1.250004 8/24/2015 2:52:12 PM 0.00 1002.650 75.650 69 0.022976 1.250005 8/24/2015 2:53:12 PM 0.00 1002.750 75.650 69 0.022976 1.250005 8/24/2015 2:54:12 PM 0.00 1002.750 75.650 69 0.022976 1.250006 8/24/2015 2:55:12 PM 0.00 1002.280 75.650 69 0.022976 1.250005 8/24/2015 2:56:12 PM 0.00 1002.560 75.650 69 0.022976 1.250006 8/24/2015 2:57:12 PM 0.00 1002.210 75.596 69 0.022976 1.250006 8/24/2015 2:58:12 PM 0.00 1002.090 75.632 69 0.022976 1.250006 8/24/2015 2:59:12 PM 0.00 1002.750 75.650 69 0.022982 1.250003 8/24/2015 3:00:12 PM 0.00 1001.960 75.614 69 0.022976 1.250005 8/24/2015 3:01:12 PM 0.00 1002.280 75.722 69 0.022976 1.250004 8/24/2015 3:02:12 PM 0.00 1002.180 75.632 69 0.022976 1.250004 8/24/2015 3:03:12 PM 0.00 1002.620 75.578 69 0.022970 1.250004 8/24/2015 3:04:12 PM 0.00 1002.460 75.632 69 0.022970 1.250005 8/24/2015 3:05:12 PM 0.00 1002.280 75.632 69 0.022976 1.250005 8/24/2015 3:06:12 PM 0.00 1002.650 75.632 68 0.022970 1.250005 8/24/2015 3:07:12 PM 0.00 1002.650 75.722 68 0.022976 1.250005 8/24/2015 3:08:12 PM 0.00 1002.650 75.722 69 0.022976 1.250004 8/24/2015 3:09:12 PM 0.00 1002.750 75.722 69 0.022982 1.250004 8/24/2015 3:10:12 PM 0.00 1002.150 75.686 69 0.022970 1.250005 8/24/2015 3:11:12 PM 0.00 1002.500 75.668 69 0.022976 1.250005 8/24/2015 3:12:12 PM 0.00 1002.680 75.740 69 0.022970 1.250004 8/24/2015 3:13:12 PM 0.00 1002.310 75.722 69 0.022970 1.250005 8/24/2015 3:14:12 PM 0.00 1002.280 75.632 69 0.022970 1.250004 8/24/2015 3:15:12 PM 0.00 1002.750 75.650 69 0.022970 1.250004 8/24/2015 3:16:12 PM 0.00 1001.840 75.668 69 0.022970 1.250004 8/24/2015 3:17:12 PM 0.00 1002.340 75.776 69 0.022970 1.250005 8/24/2015 3:18:12 PM 0.00 1002.280 75.722 69 0.022970 1.250005 8/24/2015 3:19:12 PM 0.00 1002.530 75.686 68 0.022970 1.250006 8/24/2015 3:20:12 PM 0.00 1002.530 75.686 69 0.022970 1.250005 8/24/2015 3:21:12 PM 0.00 1002.780 75.668 68 0.022970 1.250006 8/24/2015 3:22:12 PM 0.00 1002.710 75.704 68 0.022964 1.250005 8/24/2015 3:23:12 PM 0.00 1002.340 75.686 69 0.022976 1.250006 8/24/2015 3:24:12 PM 0.00 1002.530 75.704 69 0.022970 1.250006 8/24/2015 3:25:12 PM 0.00 1002.710 75.686 69 0.022976 1.250006 8/24/2015 3:26:12 PM 0.00 1002.210 75.740 68 0.022970 1.250006 8/24/2015 3:27:12 PM 0.00 1001.900 75.722 68 0.022964 1.250006 8/24/2015 3:28:12 PM 0.00 1002.750 75.812 69 0.022970 1.250007 8/24/2015 3:29:12 PM 0.00 1001.780 75.686 68 0.022964 1.250005 8/24/2015 3:30:12 PM 0.00 1002.150 75.686 68 0.022964 1.250005 8/24/2015 3:31:12 PM 0.00 1002.590 75.722 69 0.022964 1.250006 8/24/2015 3:32:12 PM 0.00 1002.090 75.650 69 0.022958 1.250006 8/24/2015 3:33:12 PM 0.00 1002.210 75.668 68 0.022958 1.250007 8/24/2015 3:34:12 PM 0.00 1002.310 75.722 69 0.022964 1.250008 8/24/2015 3:35:12 PM 0.00 1001.870 75.704 68 0.022964 1.250008 8/24/2015 3:36:12 PM 0.00 1002.030 75.722 68 0.022964 1.250007 8/24/2015 3:37:12 PM 0.00 1002.150 75.686 68 0.022964 1.250007 8/24/2015 3:38:12 PM 0.00 1002.120 75.668 68 0.022964 1.250007 8/24/2015 3:39:12 PM 0.00 1002.030 75.740 68 0.022964 1.250006 8/24/2015 3:40:12 PM 0.00 1002.150 75.704 68 0.022964 1.250007 8/24/2015 3:41:12 PM 0.00 1002.000 75.722 68 0.022958 1.250007 8/24/2015 3:42:12 PM 0.00 1002.530 75.776 68 0.022964 1.250007 8/24/2015 3:43:12 PM 0.00 1002.030 75.758 69 0.022958 1.250009 8/24/2015 3:44:12 PM 0.00 1001.650 75.668 69 0.022958 1.250006 8/24/2015 3:45:12 PM 0.00 1001.900 75.794 68 0.022953 1.250007 8/24/2015 3:46:12 PM 0.00 1001.840 75.740 68 0.022958 1.250007 8/24/2015 3:47:12 PM 0.00 1002.000 75.776 68 0.022958 1.250006 8/24/2015 3:48:12 PM 0.00 1001.750 75.668 69 0.022958 1.250006 8/24/2015 3:49:12 PM 0.00 1001.680 75.776 68 0.022958 1.250006 8/24/2015 3:50:12 PM 0.00 1001.340 75.704 68 0.022958 1.250006 8/24/2015 3:51:12 PM 0.00 1001.810 75.650 68 0.022958 1.250006 8/24/2015 3:52:12 PM 0.00 1001.680 75.686 68 0.022964 1.250006 8/24/2015 3:53:12 PM 0.00 1002.060 75.776 68 0.022964 1.250007 8/24/2015 3:54:12 PM 0.00 1002.120 75.830 68 0.022958 1.250007 8/24/2015 3:55:12 PM 0.00 1001.710 75.722 68 0.022964 1.250007 8/24/2015 3:56:12 PM 0.00 1002.210 75.740 68 0.022964 1.250007 8/24/2015 3:57:12 PM 0.00 1001.530 75.812 68 0.022964 1.250006 8/24/2015 3:58:12 PM 0.00 1001.750 75.740 68 0.022964 1.250008 8/24/2015 3:59:12 PM 0.00 1001.780 75.776 68 0.022976 1.250006 8/24/2015 4:00:12 PM 0.00 1001.620 75.776 68 0.022970 1.250006 8/24/2015 4:01:12 PM 0.00 1001.650 75.758 68 0.022970 1.250006 8/24/2015 4:02:12 PM 0.00 1001.750 75.740 68 0.022964 1.250006 8/24/2015 4:03:12 PM 0.00 1001.900 75.794 68 0.022964 1.250006 8/24/2015 4:04:12 PM 0.00 1001.900 75.776 68 0.022964 1.250005 8/24/2015 4:05:12 PM 0.00 1001.780 75.776 68 0.022970 1.250006 8/24/2015 4:06:12 PM 0.00 1002.090 75.794 68 0.022964 1.250005 8/24/2015 4:07:12 PM 0.00 1001.530 75.776 68 0.022970 1.250005 8/24/2015 4:08:12 PM 0.00 1001.710 75.776 68 0.022970 1.250005 8/24/2015 4:09:12 PM 0.00 1001.930 75.722 68 0.022970 1.250005 8/24/2015 4:10:12 PM 0.00 1001.060 75.722 68 0.022964 1.250005 8/24/2015 4:11:12 PM 0.00 1001.210 75.776 68 0.022964 1.250006 8/24/2015 4:12:12 PM 0.00 1001.780 75.830 68 0.022964 1.250006 8/24/2015 4:13:12 PM 0.00 1001.500 75.776 68 0.022970 1.250005 8/24/2015 4:14:12 PM 0.00 1001.900 75.776 68 0.022970 1.250005 8/24/2015 4:15:12 PM 0.00 1001.590 75.776 68 0.022964 1.250005 8/24/2015 4:16:12 PM 0.00 1001.650 75.758 68 0.022970 1.250005 8/24/2015 4:17:12 PM 0.00 1001.620 75.776 68 0.022964 1.250005 8/24/2015 4:18:12 PM 0.00 1001.750 75.740 68 0.022964 1.250005 8/24/2015 4:19:12 PM 0.00 1001.780 75.776 68 0.022964 1.250006 8/24/2015 4:20:12 PM 0.00 1001.620 75.776 68 0.022964 1.250006 8/24/2015 4:21:12 PM 0.00 1001.560 75.740 68 0.022964 1.250006 8/24/2015 4:22:12 PM 0.00 1001.400 75.776 68 0.022970 1.250005 8/24/2015 4:23:12 PM 0.00 1001.400 75.866 68 0.022970 1.250005 8/24/2015 4:24:12 PM 0.00 1001.120 75.758 68 0.022970 1.250006 8/24/2015 4:25:12 PM 0.00 1001.430 75.776 68 0.022976 1.250006 8/24/2015 4:26:12 PM 0.00 1001.250 75.776 68 0.022970 1.250006 8/24/2015 4:27:12 PM 0.00 1000.900 75.740 68 0.022970 1.250005 8/24/2015 4:28:12 PM 0.00 1001.460 75.830 68 0.022976 1.250006 8/24/2015 4:29:12 PM 0.00 1001.310 75.776 68 0.022970 1.250004 8/24/2015 4:30:12 PM 0.00 1001.310 75.830 68 0.022976 1.250005 8/24/2015 4:31:12 PM 0.00 1001.250 75.812 68 0.022976 1.250005 8/24/2015 4:32:12 PM 0.00 1001.120 75.776 68 0.022976 1.250005 8/24/2015 4:33:12 PM 0.00 1001.250 75.794 68 0.022976 1.250006 8/24/2015 4:34:12 PM 0.00 1001.340 75.812 68 0.022976 1.250007 8/24/2015 4:35:12 PM 0.00 1001.870 75.848 68 0.022970 1.250007 8/24/2015 4:36:12 PM 0.00 1001.500 75.830 68 0.022970 1.250006 8/24/2015 4:37:12 PM 0.00 1001.210 75.776 68 0.022976 1.250006 8/24/2015 4:38:12 PM 0.00 1001.780 75.866 68 0.022976 1.250005 8/24/2015 4:39:12 PM 0.00 1001.120 75.758 68 0.022970 1.250005 8/24/2015 4:40:12 PM 0.00 1001.250 75.812 68 0.022970 1.250005 8/24/2015 4:41:12 PM 0.00 1001.500 75.830 68 0.022976 1.250005 8/24/2015 4:42:12 PM 0.00 1001.530 75.812 68 0.022970 1.250005 8/24/2015 4:43:12 PM 0.00 1001.710 75.866 68 0.022970 1.250005 8/24/2015 4:44:12 PM 0.00 1001.180 75.902 68 0.022970 1.250004 8/24/2015 4:45:12 PM 0.00 1001.500 75.830 68 0.022976 1.250005 8/24/2015 4:46:12 PM 0.00 1000.930 75.848 67 0.022976 1.250005 8/24/2015 4:47:12 PM 0.00 1000.810 75.902 68 0.022976 1.250005 8/24/2015 4:48:12 PM 0.00 1000.960 75.866 68 0.022976 1.250005 8/24/2015 4:49:12 PM 0.00 1001.340 75.866 67 0.022976 1.250004 8/24/2015 4:50:12 PM 0.00 1001.280 75.920 68 0.022982 1.250004 8/24/2015 4:51:12 PM 0.00 1001.030 75.758 67 0.022976 1.250004 8/24/2015 4:52:12 PM 0.00 1001.150 75.776 68 0.022982 1.250004 8/24/2015 4:53:12 PM 0.00 1001.060 75.794 68 0.022982 1.250005 8/24/2015 4:54:12 PM 0.00 1001.340 75.866 68 0.022982 1.250005 8/24/2015 4:55:12 PM 0.00 1001.180 75.902 68 0.022982 1.250005 8/24/2015 4:56:12 PM 0.00 1001.250 75.866 68 0.022982 1.250004 8/24/2015 4:57:12 PM 0.00 1001.150 75.866 68 0.022988 1.250005 8/24/2015 4:58:12 PM 0.00 1001.180 75.920 67 0.022982 1.250005 8/24/2015 4:59:12 PM 0.00 1000.930 75.830 67 0.022994 1.250001 8/24/2015 5:00:12 PM 0.00 1001.280 75.884 67 0.022982 1.250004 8/24/2015 5:01:12 PM 0.00 1001.060 75.794 68 0.022982 1.250003 8/24/2015 5:02:12 PM 0.00 1000.400 75.794 68 0.022982 1.250004 8/24/2015 5:03:12 PM 0.00 1001.210 75.920 67 0.022982 1.250004 8/24/2015 5:04:12 PM 0.00 1000.310 75.866 68 0.022982 1.250003 8/24/2015 5:05:12 PM 0.00 1000.900 75.902 68 0.022982 1.250004 8/24/2015 5:06:12 PM 0.00 1001.180 75.920 67 0.022982 1.250004 8/24/2015 5:07:12 PM 0.00 1000.680 75.866 68 0.022982 1.250003 8/24/2015 5:08:12 PM 0.00 1000.530 75.830 68 0.022982 1.250003 8/24/2015 5:09:12 PM 0.00 1001.340 75.938 67 0.022982 1.250003 8/24/2015 5:10:12 PM 0.00 1001.060 75.866 67 0.022982 1.250003 8/24/2015 5:11:12 PM 0.00 1000.710 75.884 67 0.022982 1.250004 8/24/2015 5:12:12 PM 0.00 1000.780 75.866 67 0.022982 1.250003 8/24/2015 5:13:12 PM 0.00 1001.340 75.938 67 0.022982 1.250003 8/24/2015 5:14:12 PM 0.00 1001.180 75.902 68 0.022982 1.250003 8/24/2015 5:15:12 PM 0.00 1000.460 75.830 67 0.022982 1.250003 8/24/2015 5:16:12 PM 0.00 1000.930 75.848 67 0.022982 1.250003 8/24/2015 5:17:12 PM 0.00 1001.060 75.992 67 0.022982 1.250003 8/24/2015 5:18:12 PM 0.00 1000.650 75.848 67 0.022982 1.250003 8/24/2015 5:19:12 PM 0.00 1000.620 75.884 67 0.022982 1.250004 8/24/2015 5:20:12 PM 0.00 1000.900 75.884 67 0.022976 1.250004 8/24/2015 5:21:12 PM 0.00 1001.210 75.920 67 0.022982 1.250004 8/24/2015 5:22:12 PM 0.00 1000.710 75.902 67 0.022988 1.250004 8/24/2015 5:23:12 PM 0.00 1000.680 75.956 67 0.022982 1.250004 8/24/2015 5:24:12 PM 0.00 1000.680 75.974 67 0.022988 1.250004 8/24/2015 5:25:12 PM 0.00 1000.810 75.902 67 0.022982 1.250004 8/24/2015 5:26:12 PM 0.00 1000.530 75.902 67 0.022982 1.250004 8/24/2015 5:27:12 PM 0.00 1000.780 75.992 67 0.022982 1.250004 8/24/2015 5:28:12 PM 0.00 1000.500 75.866 67 0.022982 1.250004 8/24/2015 5:29:12 PM 0.00 1000.430 75.902 67 0.022982 1.250003 8/24/2015 5:30:12 PM 0.00 1000.500 75.974 67 0.022982 1.250003 8/24/2015 5:31:12 PM 0.00 1000.900 75.884 67 0.022982 1.250004 8/24/2015 5:32:12 PM 0.00 1000.530 75.920 67 0.022982 1.250004 8/24/2015 5:33:12 PM 0.00 1000.370 75.920 67 0.022982 1.250005 8/24/2015 5:34:12 PM 0.00 1000.400 75.974 67 0.022982 1.250005 8/24/2015 5:35:12 PM 0.00 1000.590 75.956 67 0.022982 1.250006 8/24/2015 5:36:12 PM 0.00 1000.780 75.974 67 0.022982 1.250005 8/24/2015 5:37:12 PM 0.00 1000.340 76.010 67 0.022982 1.250005 8/24/2015 5:38:12 PM 0.00 1000.780 75.938 67 0.022976 1.250004 8/24/2015 5:39:12 PM 0.00 1000.680 75.938 67 0.022982 1.250005 8/24/2015 5:40:12 PM 0.00 1000.430 75.884 67 0.022976 1.250005 8/24/2015 5:41:12 PM 0.00 1000.310 75.992 67 0.022976 1.250005 8/24/2015 5:42:12 PM 0.00 1000.280 75.920 67 0.022976 1.250005 8/24/2015 5:43:12 PM 0.00 1000.060 75.974 67 0.022976 1.250004 8/24/2015 5:44:12 PM 0.00 1000.030 75.992 67 0.022976 1.250003 8/24/2015 5:45:12 PM 0.00 1000.650 75.920 67 0.022970 1.250005 8/24/2015 5:46:12 PM 0.00 1000.310 75.938 67 0.022970 1.250005 8/24/2015 5:47:12 PM 0.00 1000.280 75.920 67 0.022970 1.250005 8/24/2015 5:48:12 PM 0.00 1000.460 75.920 67 0.022970 1.250005 8/24/2015 5:49:12 PM 0.00 1000.250 75.902 67 0.022976 1.250004 8/24/2015 5:50:12 PM 0.00 1000.210 75.992 67 0.022970 1.250004 8/24/2015 5:51:12 PM 0.00 1000.180 75.920 67 0.022970 1.250004 8/24/2015 5:52:12 PM 0.00 1000.590 75.974 67 0.022970 1.250005 8/24/2015 5:53:12 PM 0.00 1000.060 75.974 67 0.022976 1.250005 8/24/2015 5:54:12 PM 0.00 1000.280 75.920 67 0.022976 1.250006 8/24/2015 5:55:12 PM 0.00 999.930 75.992 67 0.022976 1.250005 8/24/2015 5:56:12 PM 0.00 999.960 76.010 67 0.022970 1.250006 8/24/2015 5:57:12 PM 0.00 1000.030 75.992 67 0.022970 1.250006 8/24/2015 5:58:12 PM 0.00 1000.430 76.010 67 0.022976 1.250005 8/24/2015 5:59:12 PM 0.00 1000.060 75.974 67 0.022982 1.25 8/24/2015 6:00:12 PM 0.00 1000.400 75.956 67 0.022970 1.250005 8/24/2015 6:01:12 PM 0.00 1000.090 76.028 67 0.022970 1.250005 8/24/2015 6:02:12 PM 0.00 1000.310 76.064 67 0.022970 1.250005 8/24/2015 6:03:12 PM 0.00 1000.560 76.046 67 0.022970 1.250005 8/24/2015 6:04:12 PM 0.00 1000.120 75.992 67 0.022964 1.250005 8/24/2015 6:05:12 PM 0.00 1000.340 76.010 67 0.022964 1.250005 8/24/2015 6:06:12 PM 0.00 1000.090 76.046 67 0.022970 1.250005 8/24/2015 6:07:12 PM 0.00 1000.310 75.974 67 0.022970 1.250005 8/24/2015 6:08:12 PM 0.00 1000.310 76.064 67 0.022970 1.250005 8/24/2015 6:09:12 PM 0.00 1000.060 76.010 67 0.022970 1.250005 8/24/2015 6:10:12 PM 0.00 1000.370 76.046 67 0.022964 1.250005 8/24/2015 6:11:12 PM 0.00 999.930 75.992 67 0.022964 1.250006 8/24/2015 6:12:12 PM 0.00 1000.250 76.028 67 0.022964 1.250005 8/24/2015 6:13:12 PM 0.00 1000.340 76.028 67 0.022964 1.250005 8/24/2015 6:14:12 PM 0.00 1000.280 76.028 67 0.022964 1.250005 8/24/2015 6:15:12 PM 0.00 1000.180 76.118 67 0.022964 1.250005 8/24/2015 6:16:12 PM 0.00 1000.250 76.010 67 0.022964 1.250005 8/24/2015 6:17:12 PM 0.00 1000.090 76.046 67 0.022964 1.250006 8/24/2015 6:18:12 PM 0.00 1000.460 76.028 67 0.022964 1.250006 8/24/2015 6:19:12 PM 0.00 1000.250 76.028 67 0.022958 1.250006 8/24/2015 6:20:12 PM 0.00 999.900 76.028 67 0.022958 1.250006 8/24/2015 6:21:12 PM 0.00 1000.120 76.064 67 0.022958 1.250007 8/24/2015 6:22:12 PM 0.00 1000.120 76.064 67 0.022958 1.250006 8/24/2015 6:23:12 PM 0.00 1000.150 76.100 67 0.022964 1.250006 8/24/2015 6:24:12 PM 0.00 1000.280 76.046 67 0.022964 1.250006 8/24/2015 6:25:12 PM 0.00 1000.150 76.082 67 0.022964 1.250007 8/24/2015 6:26:12 PM 0.00 1000.430 76.100 67 0.022958 1.250007 8/24/2015 6:27:12 PM 0.00 1000.090 76.046 66 0.022958 1.250006 8/24/2015 6:28:12 PM 0.00 1000.310 76.064 67 0.022964 1.250008 8/24/2015 6:29:12 PM 0.00 1000.180 76.118 67 0.022958 1.250005 8/24/2015 6:30:12 PM 0.00 1000.150 76.100 67 0.022958 1.250006 8/24/2015 6:31:12 PM 0.00 1000.590 76.064 67 0.022958 1.250006 8/24/2015 6:32:12 PM 0.00 1000.340 76.100 66 0.022953 1.250006 8/24/2015 6:33:12 PM 0.00 1000.150 76.100 67 0.022958 1.250007 8/24/2015 6:34:12 PM 0.00 1000.430 76.082 67 0.022958 1.250008 8/24/2015 6:35:12 PM 0.00 1000.400 76.136 66 0.022958 1.250008 8/24/2015 6:36:12 PM 0.00 1000.500 76.154 66 0.022958 1.250008 8/24/2015 6:37:12 PM 0.00 1000.060 76.082 66 0.022958 1.250008 8/24/2015 6:38:12 PM 0.00 999.930 76.136 66 0.022958 1.250007 8/24/2015 6:39:12 PM 0.00 999.750 76.154 66 0.022958 1.250007 8/24/2015 6:40:12 PM 0.00 999.840 76.064 66 0.022958 1.250007 8/24/2015 6:41:12 PM 0.00 1000.150 76.082 66 0.022953 1.250007 8/24/2015 6:42:12 PM 0.00 1000.500 76.136 67 0.022953 1.250007 8/24/2015 6:43:12 PM 0.00 1000.120 76.136 66 0.022953 1.250009 8/24/2015 6:44:12 PM 0.00 1000.120 76.136 66 0.022964 1.250006 8/24/2015 6:45:12 PM 0.00 1000.250 76.172 66 0.022958 1.250008 8/24/2015 6:46:12 PM 0.00 1000.090 76.118 66 0.022953 1.250008 8/24/2015 6:47:12 PM 0.00 1000.460 76.118 66 0.022953 1.250008 8/24/2015 6:48:12 PM 0.00 1000.180 76.118 66 0.022953 1.250007 8/24/2015 6:49:12 PM 0.00 999.930 76.136 66 0.022953 1.250007 8/24/2015 6:50:12 PM 0.00 1000.210 76.244 66 0.022953 1.250007 8/24/2015 6:51:12 PM 0.00 1000.560 76.208 66 0.022958 1.250007 8/24/2015 6:52:12 PM 0.00 1000.310 76.154 66 0.022958 1.250006 8/24/2015 6:53:12 PM 0.00 1000.310 76.154 66 0.022953 1.250006 8/24/2015 6:54:12 PM 0.00 1000.150 76.172 66 0.022953 1.250007 8/24/2015 6:55:12 PM 0.00 1000.150 76.190 66 0.022953 1.250007 8/24/2015 6:56:12 PM 0.00 1000.250 76.262 66 0.022953 1.250007 8/24/2015 6:57:12 PM 0.00 1000.060 76.190 66 0.022958 1.250007 8/24/2015 6:58:12 PM 0.00 1000.340 76.190 66 0.022958 1.250008 8/24/2015 6:59:12 PM 0.00 999.840 76.244 66 0.022964 1.250002 8/24/2015 7:00:12 PM 0.00 1000.090 76.208 66 0.022964 1.250005 8/24/2015 7:01:12 PM 0.00 1000.180 76.208 66 0.022958 1.250006 8/24/2015 7:02:12 PM 0.00 1000.060 76.172 66 0.022958 1.250006 8/24/2015 7:03:12 PM 0.00 1000.400 76.136 66 0.022953 1.250006 8/24/2015 7:04:12 PM 0.00 1000.120 76.244 66 0.022958 1.250006 8/24/2015 7:05:12 PM 0.00 1000.340 76.262 66 0.022953 1.250007 8/24/2015 7:06:12 PM 0.00 1000.310 76.136 66 0.022958 1.250007 8/24/2015 7:07:12 PM 0.00 1000.210 76.244 66 0.022958 1.250006 8/24/2015 7:08:12 PM 0.00 1000.060 76.172 66 0.022958 1.250006 8/24/2015 7:09:12 PM 0.00 1000.370 76.208 66 0.022953 1.250007 8/24/2015 7:10:12 PM 0.00 999.930 76.226 66 0.022953 1.250007 8/24/2015 7:11:12 PM 0.00 999.930 76.244 66 0.022953 1.250007 8/24/2015 7:12:12 PM 0.00 999.930 76.244 66 0.022953 1.250007 8/24/2015 7:13:12 PM 0.00 999.810 76.280 66 0.022953 1.250006 8/24/2015 7:14:12 PM 0.00 999.930 76.226 66 0.022953 1.250007 8/24/2015 7:15:12 PM 0.00 1000.120 76.226 66 0.022953 1.250007 8/24/2015 7:16:12 PM 0.00 999.900 76.208 66 0.022953 1.250007 8/24/2015 7:17:12 PM 0.00 999.930 76.226 66 0.022953 1.250007 8/24/2015 7:18:12 PM 0.00 999.620 76.262 66 0.022953 1.250007 8/24/2015 7:19:12 PM 0.00 1000.000 76.280 66 0.022947 1.250008 8/24/2015 7:20:12 PM 0.00 999.870 76.262 66 0.022947 1.250008 8/24/2015 7:21:12 PM 0.00 999.840 76.226 66 0.022953 1.250008 8/24/2015 7:22:12 PM 0.00 1000.280 76.262 66 0.022953 1.250007 8/24/2015 7:23:12 PM 0.00 1000.000 76.298 66 0.022953 1.250007 8/24/2015 7:24:12 PM 0.00 1000.280 76.298 66 0.022953 1.250008 8/24/2015 7:25:12 PM 0.00 999.960 76.262 66 0.022953 1.250008 8/24/2015 7:26:12 PM 0.00 999.900 76.280 66 0.022958 1.250008 8/24/2015 7:27:12 PM 0.00 1000.120 76.226 66 0.022953 1.250007 8/24/2015 7:28:12 PM 0.00 1000.030 76.316 66 0.022953 1.250007 8/24/2015 7:29:12 PM 0.00 1000.180 76.262 66 0.022953 1.250006 8/24/2015 7:30:12 PM 0.00 1000.120 76.316 66 0.022953 1.250007 8/24/2015 7:31:12 PM 0.00 999.900 76.280 66 0.022953 1.250007 8/24/2015 7:32:12 PM 0.00 1000.150 76.262 66 0.022953 1.250007 8/24/2015 7:33:12 PM 0.00 1000.560 76.262 66 0.022947 1.250008 8/24/2015 7:34:12 PM 0.00 1000.250 76.334 66 0.022953 1.250009 8/24/2015 7:35:12 PM 0.00 999.780 76.262 66 0.022958 1.250009 8/24/2015 7:36:12 PM 0.00 1000.000 76.298 66 0.022953 1.250009 8/24/2015 7:37:12 PM 0.00 1000.180 76.298 66 0.022953 1.250008 8/24/2015 7:38:12 PM 0.00 999.530 76.298 66 0.022953 1.250008 8/24/2015 7:39:12 PM 0.00 1000.180 76.388 66 0.022958 1.250008 8/24/2015 7:40:12 PM 0.00 1000.090 76.262 66 0.022953 1.250008 8/24/2015 7:41:12 PM 0.00 999.960 76.370 66 0.022953 1.250007 8/24/2015 7:42:12 PM 0.00 1000.280 76.298 66 0.022953 1.250008 8/24/2015 7:43:12 PM 0.00 1000.000 76.388 66 0.022953 1.250009 8/24/2015 7:44:12 PM 0.00 1000.280 76.298 66 0.022953 1.250007 8/24/2015 7:45:12 PM 0.00 999.960 76.352 66 0.022947 1.250008 8/24/2015 7:46:12 PM 0.00 1000.000 76.406 66 0.022947 1.250008 8/24/2015 7:47:12 PM 0.00 1000.500 76.424 66 0.022953 1.250009 8/24/2015 7:48:12 PM 0.00 1000.180 76.262 66 0.022947 1.250008 8/24/2015 7:49:12 PM 0.00 999.960 76.334 66 0.022947 1.250008 8/24/2015 7:50:12 PM 0.00 999.960 76.316 66 0.022953 1.250008 8/24/2015 7:51:12 PM 0.00 1000.090 76.370 66 0.022958 1.250008 8/24/2015 7:52:12 PM 0.00 1000.150 76.316 66 0.022953 1.250007 8/24/2015 7:53:12 PM 0.00 1000.180 76.388 66 0.022958 1.250007 8/24/2015 7:54:12 PM 0.00 1000.060 76.370 66 0.022958 1.250008 8/24/2015 7:55:12 PM 0.00 999.960 76.370 66 0.022958 1.250007 8/24/2015 7:56:12 PM 0.00 1000.030 76.316 66 0.022958 1.250008 8/24/2015 7:57:12 PM 0.00 1000.310 76.424 66 0.022958 1.250008 8/24/2015 7:58:12 PM 0.00 1000.060 76.370 66 0.022958 1.250008 8/24/2015 7:59:12 PM 0.00 1000.250 76.352 66 0.022964 1.250001 8/24/2015 8:00:12 PM 0.00 1000.150 76.460 66 0.022964 1.250006 8/24/2015 8:01:12 PM 0.00 1000.460 76.406 66 0.022964 1.250006 8/24/2015 8:02:12 PM 0.00 1000.400 76.424 66 0.022964 1.250006 8/24/2015 8:03:12 PM 0.00 1000.150 76.370 66 0.022964 1.250006 8/24/2015 8:04:12 PM 0.00 1000.150 76.370 66 0.022958 1.250006 8/24/2015 8:05:12 PM 0.00 1000.090 76.406 66 0.022958 1.250006 8/24/2015 8:06:12 PM 0.00 1000.000 76.406 66 0.022964 1.250006 8/24/2015 8:07:12 PM 0.00 1000.180 76.388 66 0.022970 1.250006 8/24/2015 8:08:12 PM 0.00 1000.090 76.388 66 0.022970 1.250006 8/24/2015 8:09:12 PM 0.00 1000.250 76.352 66 0.022964 1.250006 8/24/2015 8:10:12 PM 0.00 1000.030 76.424 66 0.022964 1.250006 8/24/2015 8:11:12 PM 0.00 1000.000 76.406 66 0.022964 1.250006 8/24/2015 8:12:12 PM 0.00 1000.400 76.514 66 0.022964 1.250006 8/24/2015 8:13:12 PM 0.00 1000.030 76.424 66 0.022964 1.250006 8/24/2015 8:14:12 PM 0.00 1000.280 76.460 66 0.022970 1.250006 8/24/2015 8:15:12 PM 0.00 1000.370 76.478 66 0.022970 1.250005 8/24/2015 8:16:12 PM 0.00 1000.460 76.460 66 0.022964 1.250005 8/24/2015 8:17:12 PM 0.00 999.870 76.460 66 0.022970 1.250006 8/24/2015 8:18:12 PM 0.00 1000.280 76.496 66 0.022964 1.250006 8/24/2015 8:19:12 PM 0.00 1000.030 76.424 66 0.022964 1.250006 8/24/2015 8:20:12 PM 0.00 1000.460 76.478 66 0.022964 1.250006 8/24/2015 8:21:12 PM 0.00 1000.180 76.460 66 0.022964 1.250006 8/24/2015 8:22:12 PM 0.00 999.710 76.460 66 0.022970 1.250006 8/24/2015 8:23:12 PM 0.00 1000.090 76.460 66 0.022970 1.250006 8/24/2015 8:24:12 PM 0.00 1000.340 76.460 66 0.022970 1.250006 8/24/2015 8:25:12 PM 0.00 1000.180 76.496 66 0.022970 1.250006 8/24/2015 8:26:12 PM 0.00 1000.030 76.424 66 0.022976 1.250006 8/24/2015 8:27:12 PM 0.00 1000.150 76.550 66 0.022970 1.250005 8/24/2015 8:28:12 PM 0.00 999.680 76.424 66 0.022976 1.250005 8/24/2015 8:29:12 PM 0.00 1000.180 76.568 66 0.022976 1.250005 8/24/2015 8:30:12 PM 0.00 1000.460 76.568 66 0.022976 1.250005 8/24/2015 8:31:12 PM 0.00 999.960 76.514 66 0.022976 1.250005 8/24/2015 8:32:12 PM 0.00 999.810 76.568 66 0.022970 1.250005 8/24/2015 8:33:12 PM 0.00 999.680 76.532 66 0.022976 1.250006 8/24/2015 8:34:12 PM 0.00 1000.090 76.478 66 0.022976 1.250006 8/24/2015 8:35:12 PM 0.00 999.780 76.532 66 0.022970 1.250006 8/24/2015 8:36:12 PM 0.00 1000.030 76.568 66 0.022970 1.250006 8/24/2015 8:37:12 PM 0.00 1000.340 76.532 66 0.022976 1.250006 8/24/2015 8:38:12 PM 0.00 999.750 76.604 66 0.022970 1.250006 8/24/2015 8:39:12 PM 0.00 1000.000 76.478 66 0.022970 1.250006 8/24/2015 8:40:12 PM 0.00 1000.210 76.604 66 0.022970 1.250006 8/24/2015 8:41:12 PM 0.00 1000.150 76.532 66 0.022970 1.250006 8/24/2015 8:42:12 PM 0.00 1000.430 76.622 66 0.022970 1.250006 8/24/2015 8:43:12 PM 0.00 1000.210 76.604 66 0.022970 1.250005 8/24/2015 8:44:12 PM 0.00 1000.560 76.568 66 0.022970 1.250006 8/24/2015 8:45:12 PM 0.00 1000.120 76.604 66 0.022976 1.250006 8/24/2015 8:46:12 PM 0.00 999.900 76.478 66 0.022970 1.250006 8/24/2015 8:47:12 PM 0.00 1000.400 76.658 66 0.022970 1.250006 8/24/2015 8:48:12 PM 0.00 999.840 76.604 66 0.022970 1.250006 8/24/2015 8:49:12 PM 0.00 1000.210 76.604 66 0.022976 1.250006 8/24/2015 8:50:12 PM 0.00 1000.340 76.532 66 0.022970 1.250006 8/24/2015 8:51:12 PM 0.00 1000.310 76.604 66 0.022976 1.250005 8/24/2015 8:52:12 PM 0.00 1000.150 76.532 66 0.022982 1.250004 8/24/2015 8:53:12 PM 0.00 999.750 76.658 66 0.022982 1.250005 8/24/2015 8:54:12 PM 0.00 1000.210 76.604 66 0.022976 1.250005 8/24/2015 8:55:12 PM 0.00 1000.210 76.604 66 0.022982 1.250005 8/24/2015 8:56:12 PM 0.00 1000.210 76.568 66 0.022976 1.250005 8/24/2015 8:57:12 PM 0.00 1000.400 76.604 66 0.022982 1.250006 8/24/2015 8:58:12 PM 0.00 1000.030 76.586 66 0.022982 1.250005 8/24/2015 8:59:12 PM 0.00 1000.310 76.568 66 0.022976 1.250004 8/24/2015 9:00:12 PM 0.00 1000.030 76.568 66 0.022982 1.250005 8/24/2015 9:01:12 PM 0.00 1000.210 76.604 66 0.022982 1.250004 8/24/2015 9:02:12 PM 0.00 1000.180 76.568 66 0.022982 1.250004 8/24/2015 9:03:12 PM 0.00 1000.180 76.640 66 0.022976 1.250004 8/24/2015 9:04:12 PM 0.00 999.900 76.640 66 0.022982 1.250004 8/24/2015 9:05:12 PM 0.00 1000.250 76.694 66 0.022982 1.250004 8/24/2015 9:06:12 PM 0.00 1000.340 76.676 66 0.022976 1.250004 8/24/2015 9:07:12 PM 0.00 1000.000 76.568 66 0.022982 1.250004 8/24/2015 9:08:12 PM 0.00 1000.340 76.712 66 0.022976 1.250004 8/24/2015 9:09:12 PM 0.00 1000.340 76.622 66 0.022976 1.250004 8/24/2015 9:10:12 PM 0.00 1000.560 76.658 66 0.022976 1.250004 8/24/2015 9:11:12 PM 0.00 1000.030 76.568 66 0.022976 1.250004 8/24/2015 9:12:12 PM 0.00 999.710 76.622 66 0.022976 1.250005 8/24/2015 9:13:12 PM 0.00 1000.530 76.622 66 0.022976 1.250004 8/24/2015 9:14:12 PM 0.00 1000.340 76.712 66 0.022982 1.250004 8/24/2015 9:15:12 PM 0.00 1000.460 76.658 66 0.022976 1.250004 8/24/2015 9:16:12 PM 0.00 1000.340 76.550 66 0.022982 1.250004 8/24/2015 9:17:12 PM 0.00 1000.180 76.568 66 0.022982 1.250005 8/24/2015 9:18:12 PM 0.00 1000.430 76.712 66 0.022976 1.250005 8/24/2015 9:19:12 PM 0.00 1000.280 76.658 66 0.022976 1.250005 8/24/2015 9:20:12 PM 0.00 1000.530 76.622 66 0.022976 1.250005 8/24/2015 9:21:12 PM 0.00 1000.250 76.694 66 0.022976 1.250005 8/24/2015 9:22:12 PM 0.00 1000.370 76.658 66 0.022982 1.250004 8/24/2015 9:23:12 PM 0.00 1000.460 76.622 66 0.022982 1.250005 8/24/2015 9:24:12 PM 0.00 1000.280 76.658 66 0.022982 1.250005 8/24/2015 9:25:12 PM 0.00 1000.250 76.622 66 0.022982 1.250005 8/24/2015 9:26:12 PM 0.00 1000.430 76.712 66 0.022982 1.250005 8/24/2015 9:27:12 PM 0.00 1000.460 76.658 66 0.022982 1.250005 8/24/2015 9:28:12 PM 0.00 1000.400 76.730 66 0.022976 1.250004 8/24/2015 9:29:12 PM 0.00 999.900 76.640 66 0.022982 1.250003 8/24/2015 9:30:12 PM 0.00 1000.340 76.712 66 0.022982 1.250004 8/24/2015 9:31:12 PM 0.00 1000.310 76.604 66 0.022976 1.250004 8/24/2015 9:32:12 PM 0.00 1000.560 76.712 66 0.022982 1.250005 8/24/2015 9:33:12 PM 0.00 1000.530 76.694 66 0.022976 1.250005 8/24/2015 9:34:12 PM 0.00 1000.530 76.748 66 0.022976 1.250006 8/24/2015 9:35:12 PM 0.00 1000.650 76.730 66 0.022982 1.250006 8/24/2015 9:36:12 PM 0.00 1000.180 76.658 66 0.022976 1.250006 8/24/2015 9:37:12 PM 0.00 1000.500 76.730 66 0.022976 1.250006 8/24/2015 9:38:12 PM 0.00 1000.750 76.712 66 0.022976 1.250006 8/24/2015 9:39:12 PM 0.00 1000.560 76.712 66 0.022970 1.250006 8/24/2015 9:40:12 PM 0.00 1000.620 76.748 66 0.022976 1.250006 8/24/2015 9:41:12 PM 0.00 1000.840 76.730 66 0.022970 1.250005 8/24/2015 9:42:12 PM 0.00 1000.680 76.658 66 0.022976 1.250006 8/24/2015 9:43:12 PM 0.00 1000.710 76.712 66 0.022976 1.250005 8/24/2015 9:44:12 PM 0.00 1000.560 76.622 66 0.022970 1.250006 8/24/2015 9:45:12 PM 0.00 1000.430 76.712 66 0.022976 1.250007 8/24/2015 9:46:12 PM 0.00 1000.750 76.658 66 0.022970 1.250007 8/24/2015 9:47:12 PM 0.00 1000.310 76.658 66 0.022970 1.250007 8/24/2015 9:48:12 PM 0.00 1000.620 76.712 66 0.022964 1.250007 8/24/2015 9:49:12 PM 0.00 1000.810 76.676 66 0.022964 1.250006 8/24/2015 9:50:12 PM 0.00 1000.750 76.658 66 0.022964 1.250006 8/24/2015 9:51:12 PM 0.00 1000.750 76.712 66 0.022964 1.250005 8/24/2015 9:52:12 PM 0.00 1000.750 76.730 66 0.022970 1.250006 8/24/2015 9:53:12 PM 0.00 1000.560 76.640 66 0.022970 1.250006 8/24/2015 9:54:12 PM 0.00 1000.400 76.766 66 0.022970 1.250007 8/24/2015 9:55:12 PM 0.00 1000.810 76.748 66 0.022964 1.250007 8/24/2015 9:56:12 PM 0.00 1000.500 76.784 66 0.022970 1.250007 8/24/2015 9:57:12 PM 0.00 1000.400 76.658 66 0.022964 1.250008 8/24/2015 9:58:12 PM 0.00 1000.780 76.802 66 0.022964 1.250007 8/24/2015 9:59:12 PM 0.00 1000.460 76.766 66 0.022964 1.250007 8/24/2015 10:00:12 PM 0.00 1000.090 76.712 66 0.022964 1.250006 8/24/2015 10:01:12 PM 0.00 1000.430 76.802 66 0.022964 1.250006 8/24/2015 10:02:12 PM 0.00 1000.650 76.730 66 0.022964 1.250006 8/24/2015 10:03:12 PM 0.00 1000.340 76.694 66 0.022958 1.250006 8/24/2015 10:04:12 PM 0.00 999.870 76.784 66 0.022958 1.250006 8/24/2015 10:05:12 PM 0.00 1000.530 76.676 66 0.022964 1.250007 8/24/2015 10:06:12 PM 0.00 1000.460 76.748 66 0.022958 1.250007 8/24/2015 10:07:12 PM 0.00 1000.090 76.820 66 0.022958 1.250007 8/24/2015 10:08:12 PM 0.00 1000.680 76.784 66 0.022958 1.250006 8/24/2015 10:09:12 PM 0.00 1000.370 76.766 66 0.022958 1.250006 8/24/2015 10:10:12 PM 0.00 999.810 76.748 66 0.022953 1.250007 8/24/2015 10:11:12 PM 0.00 1000.500 76.784 66 0.022958 1.250007 8/24/2015 10:12:12 PM 0.00 1000.430 76.802 66 0.022958 1.250007 8/24/2015 10:13:12 PM 0.00 1000.400 76.730 66 0.022958 1.250007 8/24/2015 10:14:12 PM 0.00 999.900 76.766 66 0.022958 1.250007 8/24/2015 10:15:12 PM 0.00 999.810 76.748 66 0.022958 1.250006 8/24/2015 10:16:12 PM 0.00 1000.090 76.820 66 0.022958 1.250007 8/24/2015 10:17:12 PM 0.00 1000.120 76.856 66 0.022958 1.250007 8/24/2015 10:18:12 PM 0.00 999.870 76.712 66 0.022953 1.250007 8/24/2015 10:19:12 PM 0.00 1000.560 76.820 66 0.022953 1.250007 8/24/2015 10:20:12 PM 0.00 1000.650 76.820 66 0.022953 1.250007 8/24/2015 10:21:12 PM 0.00 1000.650 76.820 66 0.022953 1.250008 8/24/2015 10:22:12 PM 0.00 1000.400 76.856 66 0.022953 1.250007 8/24/2015 10:23:12 PM 0.00 1000.000 76.766 66 0.022953 1.250007 8/24/2015 10:24:12 PM 0.00 1000.560 76.766 66 0.022958 1.250008 8/24/2015 10:25:12 PM 0.00 1000.340 76.676 66 0.022958 1.250008 8/24/2015 10:26:12 PM 0.00 1000.150 76.784 66 0.022958 1.250007 8/24/2015 10:27:12 PM 0.00 999.960 76.784 66 0.022953 1.250007 8/24/2015 10:28:12 PM 0.00 1000.400 76.784 66 0.022953 1.250007 8/24/2015 10:29:12 PM 0.00 999.780 76.802 66 0.022958 1.250007 8/24/2015 10:30:12 PM 0.00 1000.590 76.856 66 0.022958 1.250007 8/24/2015 10:31:12 PM 0.00 1000.030 76.730 66 0.022958 1.250007 8/24/2015 10:32:12 PM 0.00 1000.180 76.766 66 0.022953 1.250007 8/24/2015 10:33:12 PM 0.00 999.870 76.802 66 0.022953 1.250008 8/24/2015 10:34:12 PM 0.00 1000.400 76.784 66 0.022953 1.250009 8/24/2015 10:35:12 PM 0.00 1000.030 76.766 66 0.022958 1.250008 8/24/2015 10:36:12 PM 0.00 1000.120 76.856 66 0.022953 1.250008 8/24/2015 10:37:12 PM 0.00 1000.430 76.802 66 0.022953 1.250009 8/24/2015 10:38:12 PM 0.00 999.750 76.838 66 0.022953 1.250008 8/24/2015 10:39:12 PM 0.00 999.710 76.820 66 0.022953 1.250008 8/24/2015 10:40:12 PM 0.00 1000.060 76.910 66 0.022953 1.250009 8/24/2015 10:41:12 PM 0.00 1000.180 76.856 66 0.022947 1.250009 8/24/2015 10:42:12 PM 0.00 999.960 76.910 66 0.022947 1.250008 8/24/2015 10:43:12 PM 0.00 1000.030 76.856 66 0.022953 1.250008 8/24/2015 10:44:12 PM 0.00 1000.090 76.712 66 0.022953 1.250008 8/24/2015 10:45:12 PM 0.00 1000.310 76.856 66 0.022947 1.250009 8/24/2015 10:46:12 PM 0.00 1000.280 76.820 66 0.022947 1.250008 8/24/2015 10:47:12 PM 0.00 999.960 76.874 66 0.022953 1.250009 8/24/2015 10:48:12 PM 0.00 1000.090 76.856 66 0.022953 1.250009 8/24/2015 10:49:12 PM 0.00 1000.090 76.820 66 0.022947 1.250008 8/24/2015 10:50:12 PM 0.00 1000.120 76.856 66 0.022953 1.250008 8/24/2015 10:51:12 PM 0.00 1000.000 76.856 66 0.022953 1.250007 8/24/2015 10:52:12 PM 0.00 1000.280 76.910 66 0.022958 1.250008 8/24/2015 10:53:12 PM 0.00 999.870 76.874 66 0.022953 1.250007 8/24/2015 10:54:12 PM 0.00 1000.530 76.910 66 0.022953 1.250008 8/24/2015 10:55:12 PM 0.00 1000.090 76.838 66 0.022953 1.250009 8/24/2015 10:56:12 PM 0.00 999.810 76.820 66 0.022953 1.250009 8/24/2015 10:57:12 PM 0.00 1000.210 76.928 66 0.022958 1.250009 8/24/2015 10:58:12 PM 0.00 1000.120 76.928 65 0.022953 1.250009 8/24/2015 10:59:12 PM 0.00 1000.060 76.892 66 0.022953 1.250008 8/24/2015 11:00:12 PM 0.00 999.930 76.856 66 0.022953 1.250008 8/24/2015 11:01:12 PM 0.00 1000.530 76.910 66 0.022953 1.250007 8/24/2015 11:02:12 PM 0.00 1000.060 76.910 66 0.022953 1.250007 8/24/2015 11:03:12 PM 0.00 1000.340 76.910 66 0.022953 1.250008 8/24/2015 11:04:12 PM 0.00 1000.150 76.910 66 0.022947 1.250007 8/24/2015 11:05:12 PM 0.00 1000.620 76.892 66 0.022947 1.250007 8/24/2015 11:06:12 PM 0.00 1000.340 76.874 66 0.022953 1.250008 8/24/2015 11:07:12 PM 0.00 999.960 76.910 66 0.022958 1.250007 8/24/2015 11:08:12 PM 0.00 1000.310 76.946 65 0.022958 1.250007 8/24/2015 11:09:12 PM 0.00 999.870 76.892 66 0.022953 1.250007 8/24/2015 11:10:12 PM 0.00 1000.150 76.910 66 0.022958 1.250007 8/24/2015 11:11:12 PM 0.00 1000.150 76.910 66 0.022953 1.250007 8/24/2015 11:12:12 PM 0.00 1000.120 76.964 65 0.022953 1.250007 8/24/2015 11:13:12 PM 0.00 1000.400 76.928 66 0.022958 1.250007 8/24/2015 11:14:12 PM 0.00 1000.530 76.874 66 0.022958 1.250007 8/24/2015 11:15:12 PM 0.00 999.930 76.946 66 0.022958 1.250007 8/24/2015 11:16:12 PM 0.00 1000.180 76.910 65 0.022953 1.250007 8/24/2015 11:17:12 PM 0.00 1000.000 76.820 66 0.022958 1.250007 8/24/2015 11:18:12 PM 0.00 1000.840 76.982 66 0.022953 1.250007 8/24/2015 11:19:12 PM 0.00 1000.150 76.892 66 0.022958 1.250007 8/24/2015 11:20:12 PM 0.00 1000.210 76.928 65 0.022958 1.250007 8/24/2015 11:21:12 PM 0.00 1000.680 76.946 66 0.022958 1.250008 8/24/2015 11:22:12 PM 0.00 1000.150 76.910 66 0.022953 1.250007 8/24/2015 11:23:12 PM 0.00 1000.430 76.910 66 0.022958 1.250008 8/24/2015 11:24:12 PM 0.00 1000.840 77.000 66 0.022958 1.250008 8/24/2015 11:25:12 PM 0.00 1000.650 76.910 66 0.022958 1.250008 8/24/2015 11:26:12 PM 0.00 1000.120 76.928 66 0.022958 1.250008 8/24/2015 11:27:12 PM 0.00 1000.150 76.964 66 0.022964 1.250007 8/24/2015 11:28:12 PM 0.00 1000.500 76.946 66 0.022964 1.250007 8/24/2015 11:29:12 PM 0.00 1000.340 76.874 66 0.022958 1.250007 8/24/2015 11:30:12 PM 0.00 1000.810 76.910 65 0.022964 1.250006 8/24/2015 11:31:12 PM 0.00 1000.370 77.000 66 0.022964 1.250007 8/24/2015 11:32:12 PM 0.00 1000.590 76.946 66 0.022964 1.250007 8/24/2015 11:33:12 PM 0.00 1000.340 76.874 66 0.022958 1.250008 8/24/2015 11:34:12 PM 0.00 1000.150 76.892 66 0.022964 1.250008 8/24/2015 11:35:12 PM 0.00 1000.340 76.910 66 0.022958 1.250008 8/24/2015 11:36:12 PM 0.00 1000.250 76.964 66 0.022964 1.250008 8/24/2015 11:37:12 PM 0.00 1000.370 76.910 66 0.022964 1.250007 8/24/2015 11:38:12 PM 0.00 1000.250 76.874 66 0.022964 1.250007 8/24/2015 11:39:12 PM 0.00 999.960 76.964 65 0.022964 1.250007 8/24/2015 11:40:12 PM 0.00 1000.150 76.874 66 0.022964 1.250007 8/24/2015 11:41:12 PM 0.00 1000.710 76.964 65 0.022964 1.250007 8/24/2015 11:42:12 PM 0.00 1000.530 76.892 66 0.022964 1.250007 8/24/2015 11:43:12 PM 0.00 1000.090 76.910 65 0.022964 1.250006 8/24/2015 11:44:12 PM 0.00 1000.620 76.964 66 0.022964 1.250007 8/24/2015 11:45:12 PM 0.00 1000.310 76.856 66 0.022970 1.250007 8/24/2015 11:46:12 PM 0.00 1000.590 76.946 66 0.022970 1.250007 8/24/2015 11:47:12 PM 0.00 1000.560 76.910 65 0.022970 1.250006 8/24/2015 11:48:12 PM 0.00 1000.750 76.910 65 0.022976 1.250006 8/24/2015 11:49:12 PM 0.00 1000.530 76.910 65 0.022976 1.250005 8/24/2015 11:50:12 PM 0.00 1000.500 76.946 65 0.022976 1.250005 8/24/2015 11:51:12 PM 0.00 1000.620 76.964 65 0.022976 1.250005 8/24/2015 11:52:12 PM 0.00 1000.750 76.910 66 0.022976 1.250005 8/24/2015 11:53:12 PM 0.00 1000.620 76.910 66 0.022982 1.250006 8/24/2015 11:54:12 PM 0.00 1001.000 77.054 65 0.022976 1.250006 8/24/2015 11:55:12 PM 0.00 1001.150 76.928 65 0.022976 1.250006 8/24/2015 11:56:12 PM 0.00 1000.650 77.000 65 0.022976 1.250006 8/24/2015 11:57:12 PM 0.00 1000.900 77.054 65 0.022970 1.250006 8/24/2015 11:58:12 PM 0.00 1000.590 76.946 66 0.022976 1.250006 8/24/2015 11:59:12 PM 0.00 1000.590 76.964 65 0.022976 1.250006 8/25/2015 12:00:12 AM 0.00 1000.530 77.036 66 0.022976 1.250005 8/25/2015 12:01:12 AM 0.00 1000.620 76.910 66 0.022976 1.250004 8/25/2015 12:02:12 AM 0.00 1000.780 77.018 66 0.022982 1.250005 8/25/2015 12:03:12 AM 0.00 1000.400 76.928 66 0.022976 1.250005 8/25/2015 12:04:12 AM 0.00 1000.840 77.000 66 0.022976 1.250004 8/25/2015 12:05:12 AM 0.00 1000.560 77.000 65 0.022976 1.250004 8/25/2015 12:06:12 AM 0.00 1000.560 76.982 65 0.022976 1.250004 8/25/2015 12:07:12 AM 0.00 1000.030 76.964 66 0.022982 1.250004 8/25/2015 12:08:12 AM 0.00 1000.870 77.018 66 0.022982 1.250004 8/25/2015 12:09:12 AM 0.00 1000.840 76.982 66 0.022976 1.250004 8/25/2015 12:10:12 AM 0.00 1000.430 77.054 66 0.022976 1.250004 8/25/2015 12:11:12 AM 0.00 1000.680 76.964 66 0.022976 1.250005 8/25/2015 12:12:12 AM 0.00 1000.620 77.054 65 0.022976 1.250005 8/25/2015 12:13:12 AM 0.00 1000.210 76.928 66 0.022982 1.250004 8/25/2015 12:14:12 AM 0.00 1000.900 77.054 66 0.022976 1.250004 8/25/2015 12:15:12 AM 0.00 1000.590 76.946 66 0.022982 1.250004 8/25/2015 12:16:12 AM 0.00 1000.650 77.000 65 0.022982 1.250004 8/25/2015 12:17:12 AM 0.00 1000.560 76.982 65 0.022982 1.250004 8/25/2015 12:18:12 AM 0.00 1000.810 77.036 66 0.022976 1.250004 8/25/2015 12:19:12 AM 0.00 1000.840 77.090 66 0.022982 1.250004 8/25/2015 12:20:12 AM 0.00 1000.840 77.072 65 0.022976 1.250004 8/25/2015 12:21:12 AM 0.00 1000.500 76.964 65 0.022976 1.250005 8/25/2015 12:22:12 AM 0.00 1000.620 76.964 66 0.022982 1.250004 8/25/2015 12:23:12 AM 0.00 1000.210 76.946 65 0.022982 1.250004 8/25/2015 12:24:12 AM 0.00 1000.620 76.964 66 0.022988 1.250004 8/25/2015 12:25:12 AM 0.00 1000.460 77.000 65 0.022982 1.250004 8/25/2015 12:26:12 AM 0.00 1000.530 77.054 65 0.022988 1.250004 8/25/2015 12:27:12 AM 0.00 1000.840 76.982 65 0.022988 1.250004 8/25/2015 12:28:12 AM 0.00 1000.400 77.108 65 0.022988 1.250003 8/25/2015 12:29:12 AM 0.00 1000.840 77.000 66 0.022988 1.250003 8/25/2015 12:30:12 AM 0.00 1000.900 77.054 66 0.022994 1.250003 8/25/2015 12:31:12 AM 0.00 1000.780 76.964 66 0.022994 1.250004 8/25/2015 12:32:12 AM 0.00 1001.090 77.036 66 0.022988 1.250004 8/25/2015 12:33:12 AM 0.00 1000.710 77.036 65 0.022982 1.250004 8/25/2015 12:34:12 AM 0.00 1000.530 77.036 65 0.022994 1.250005 8/25/2015 12:35:12 AM 0.00 1001.210 77.072 66 0.022994 1.250005 8/25/2015 12:36:12 AM 0.00 1000.650 77.000 66 0.022988 1.250005 8/25/2015 12:37:12 AM 0.00 1000.560 77.072 65 0.022988 1.250005 8/25/2015 12:38:12 AM 0.00 1000.650 77.000 65 0.022988 1.250004 8/25/2015 12:39:12 AM 0.00 1000.750 77.000 65 0.022988 1.250004 8/25/2015 12:40:12 AM 0.00 1000.590 76.928 65 0.022988 1.250004 8/25/2015 12:41:12 AM 0.00 1000.930 77.000 65 0.022982 1.250004 8/25/2015 12:42:12 AM 0.00 1001.030 77.072 65 0.022982 1.250005 8/25/2015 12:43:12 AM 0.00 1000.560 77.000 65 0.022988 1.250004 8/25/2015 12:44:12 AM 0.00 1000.460 77.000 65 0.022982 1.250004 8/25/2015 12:45:12 AM 0.00 1000.870 77.018 66 0.022982 1.250005 8/25/2015 12:46:12 AM 0.00 1000.900 77.036 65 0.022982 1.250005 8/25/2015 12:47:12 AM 0.00 1000.900 77.054 66 0.022982 1.250004 8/25/2015 12:48:12 AM 0.00 1000.500 77.090 65 0.022988 1.250004 8/25/2015 12:49:12 AM 0.00 1000.530 77.054 66 0.022988 1.250003 8/25/2015 12:50:12 AM 0.00 1000.560 77.000 65 0.022988 1.250003 8/25/2015 12:51:12 AM 0.00 1000.930 77.000 65 0.022988 1.250003 8/25/2015 12:52:12 AM 0.00 1001.000 77.054 65 0.022988 1.250004 8/25/2015 12:53:12 AM 0.00 1000.620 77.054 65 0.022988 1.250004 8/25/2015 12:54:12 AM 0.00 1000.900 77.054 65 0.022988 1.250005 8/25/2015 12:55:12 AM 0.00 1000.810 77.054 65 0.022988 1.250005 8/25/2015 12:56:12 AM 0.00 1000.430 77.144 65 0.022982 1.250005 8/25/2015 12:57:12 AM 0.00 1000.840 77.000 65 0.022988 1.250005 8/25/2015 12:58:12 AM 0.00 1000.900 77.054 65 0.022982 1.250004 8/25/2015 12:59:12 AM 0.00 1000.840 77.000 65 0.022988 1.250004 8/25/2015 1:00:12 AM 0.00 1000.840 77.072 65 0.022988 1.250004 8/25/2015 1:01:12 AM 0.00 1000.930 77.000 65 0.022988 1.250003 8/25/2015 1:02:12 AM 0.00 1000.780 77.108 65 0.022988 1.250003 8/25/2015 1:03:12 AM 0.00 1000.780 77.108 65 0.022982 1.250003 8/25/2015 1:04:12 AM 0.00 1000.650 77.000 65 0.022982 1.250003 8/25/2015 1:05:12 AM 0.00 1000.750 77.072 65 0.022982 1.250003 8/25/2015 1:06:12 AM 0.00 1000.780 77.144 65 0.022988 1.250003 8/25/2015 1:07:12 AM 0.00 1001.250 77.162 65 0.022988 1.250003 8/25/2015 1:08:12 AM 0.00 1000.590 77.108 66 0.022988 1.250003 8/25/2015 1:09:12 AM 0.00 1000.710 77.054 65 0.022982 1.250003 8/25/2015 1:10:12 AM 0.00 1000.680 77.108 65 0.022982 1.250003 8/25/2015 1:11:12 AM 0.00 1000.210 77.018 65 0.022982 1.250004 8/25/2015 1:12:12 AM 0.00 1000.650 77.000 65 0.022982 1.250004 8/25/2015 1:13:12 AM 0.00 1000.840 77.072 65 0.022982 1.250004 8/25/2015 1:14:12 AM 0.00 1000.400 77.108 65 0.022982 1.250003 8/25/2015 1:15:12 AM 0.00 1001.060 77.126 65 0.022982 1.250003 8/25/2015 1:16:12 AM 0.00 1000.710 77.036 66 0.022982 1.250003 8/25/2015 1:17:12 AM 0.00 1000.120 77.108 66 0.022982 1.250003 8/25/2015 1:18:12 AM 0.00 1000.250 77.054 65 0.022982 1.250004 8/25/2015 1:19:12 AM 0.00 1000.710 77.054 66 0.022982 1.250004 8/25/2015 1:20:12 AM 0.00 1000.370 77.072 65 0.022976 1.250004 8/25/2015 1:21:12 AM 0.00 1000.710 77.036 65 0.022976 1.250004 8/25/2015 1:22:12 AM 0.00 1000.900 77.162 66 0.022976 1.250003 8/25/2015 1:23:12 AM 0.00 1000.250 77.054 65 0.022982 1.250004 8/25/2015 1:24:12 AM 0.00 1000.810 77.054 65 0.022982 1.250004 8/25/2015 1:25:12 AM 0.00 1000.780 77.018 65 0.022982 1.250004 8/25/2015 1:26:12 AM 0.00 1000.530 77.036 65 0.022982 1.250005 8/25/2015 1:27:12 AM 0.00 1000.340 77.036 65 0.022976 1.250004 8/25/2015 1:28:12 AM 0.00 999.960 77.054 65 0.022976 1.250004 8/25/2015 1:29:12 AM 0.00 1000.400 77.090 65 0.022982 1.250005 8/25/2015 1:30:12 AM 0.00 1000.250 77.162 65 0.022982 1.250004 8/25/2015 1:31:12 AM 0.00 1000.280 77.000 65 0.022976 1.250005 8/25/2015 1:32:12 AM 0.00 1000.000 77.180 65 0.022976 1.250005 8/25/2015 1:33:12 AM 0.00 1000.060 77.036 65 0.022976 1.250006 8/25/2015 1:34:12 AM 0.00 1000.370 77.000 65 0.022976 1.250007 8/25/2015 1:35:12 AM 0.00 1000.780 77.090 65 0.022970 1.250006 8/25/2015 1:36:12 AM 0.00 1000.030 77.090 65 0.022970 1.250006 8/25/2015 1:37:12 AM 0.00 999.960 77.054 65 0.022970 1.250006 8/25/2015 1:38:12 AM 0.00 1000.810 77.054 65 0.022970 1.250006 8/25/2015 1:39:12 AM 0.00 1000.710 77.054 65 0.022964 1.250006 8/25/2015 1:40:12 AM 0.00 1000.340 77.054 65 0.022970 1.250007 8/25/2015 1:41:12 AM 0.00 1000.500 77.108 65 0.022964 1.250007 8/25/2015 1:42:12 AM 0.00 1000.340 77.054 65 0.022964 1.250007 8/25/2015 1:43:12 AM 0.00 1000.590 77.108 65 0.022964 1.250007 8/25/2015 1:44:12 AM 0.00 1000.430 77.036 65 0.022958 1.250007 8/25/2015 1:45:12 AM 0.00 1000.780 77.090 65 0.022958 1.250007 8/25/2015 1:46:12 AM 0.00 1000.400 77.108 65 0.022964 1.250007 8/25/2015 1:47:12 AM 0.00 1000.310 77.108 65 0.022964 1.250006 8/25/2015 1:48:12 AM 0.00 1000.210 77.018 65 0.022964 1.250006 8/25/2015 1:49:12 AM 0.00 1000.150 77.036 65 0.022958 1.250005 8/25/2015 1:50:12 AM 0.00 1000.400 77.090 65 0.022964 1.250006 8/25/2015 1:51:12 AM 0.00 1000.120 77.108 65 0.022958 1.250006 8/25/2015 1:52:12 AM 0.00 1000.840 77.090 65 0.022964 1.250006 8/25/2015 1:53:12 AM 0.00 1000.430 77.144 65 0.022964 1.250007 8/25/2015 1:54:12 AM 0.00 1000.310 77.126 65 0.022958 1.250007 8/25/2015 1:55:12 AM 0.00 1000.150 77.054 65 0.022958 1.250008 8/25/2015 1:56:12 AM 0.00 999.840 77.108 65 0.022964 1.250008 8/25/2015 1:57:12 AM 0.00 1000.430 77.162 65 0.022958 1.250007 8/25/2015 1:58:12 AM 0.00 1000.280 76.982 65 0.022958 1.250007 8/25/2015 1:59:12 AM 0.00 1000.500 77.108 65 0.022958 1.250007 8/25/2015 2:00:12 AM 0.00 1000.310 77.090 65 0.022958 1.250006 8/25/2015 2:01:12 AM 0.00 1000.060 77.036 65 0.022964 1.250006 8/25/2015 2:02:12 AM 0.00 1000.500 77.144 65 0.022958 1.250006 8/25/2015 2:03:12 AM 0.00 1000.060 77.054 65 0.022958 1.250006 8/25/2015 2:04:12 AM 0.00 1000.460 77.180 65 0.022958 1.250006 8/25/2015 2:05:12 AM 0.00 999.590 77.054 65 0.022958 1.250006 8/25/2015 2:06:12 AM 0.00 1000.400 77.126 65 0.022958 1.250006 8/25/2015 2:07:12 AM 0.00 1000.400 77.108 65 0.022958 1.250006 8/25/2015 2:08:12 AM 0.00 1000.180 76.982 65 0.022964 1.250006 8/25/2015 2:09:12 AM 0.00 1000.430 77.162 65 0.022958 1.250006 8/25/2015 2:10:12 AM 0.00 1000.150 77.144 65 0.022953 1.250007 8/25/2015 2:11:12 AM 0.00 999.960 77.054 65 0.022953 1.250007 8/25/2015 2:12:12 AM 0.00 1000.530 77.162 65 0.022953 1.250007 8/25/2015 2:13:12 AM 0.00 999.840 77.108 65 0.022953 1.250007 8/25/2015 2:14:12 AM 0.00 999.750 77.018 65 0.022958 1.250006 8/25/2015 2:15:12 AM 0.00 1000.180 77.000 65 0.022958 1.250006 8/25/2015 2:16:12 AM 0.00 1000.340 77.054 65 0.022953 1.250006 8/25/2015 2:17:12 AM 0.00 1000.030 77.018 65 0.022958 1.250006 8/25/2015 2:18:12 AM 0.00 1000.210 77.108 65 0.022953 1.250006 8/25/2015 2:19:12 AM 0.00 1000.370 77.180 65 0.022958 1.250007 8/25/2015 2:20:12 AM 0.00 999.930 77.126 65 0.022953 1.250007 8/25/2015 2:21:12 AM 0.00 999.870 77.036 65 0.022958 1.250007 8/25/2015 2:22:12 AM 0.00 1000.000 77.180 65 0.022953 1.250007 8/25/2015 2:23:12 AM 0.00 999.930 77.108 65 0.022958 1.250006 8/25/2015 2:24:12 AM 0.00 1000.030 77.090 65 0.022958 1.250007 8/25/2015 2:25:12 AM 0.00 1000.340 77.162 65 0.022953 1.250007 8/25/2015 2:26:12 AM 0.00 999.960 77.054 65 0.022953 1.250007 8/25/2015 2:27:12 AM 0.00 999.960 77.162 65 0.022953 1.250007 8/25/2015 2:28:12 AM 0.00 1000.340 77.036 65 0.022958 1.250007 8/25/2015 2:29:12 AM 0.00 1000.340 77.162 65 0.022953 1.250007 8/25/2015 2:30:12 AM 0.00 1000.120 77.108 65 0.022953 1.250007 8/25/2015 2:31:12 AM 0.00 999.560 77.108 65 0.022953 1.250008 8/25/2015 2:32:12 AM 0.00 1000.500 77.144 65 0.022953 1.250007 8/25/2015 2:33:12 AM 0.00 999.960 77.054 65 0.022947 1.250008 8/25/2015 2:34:12 AM 0.00 999.870 77.162 65 0.022953 1.250009 8/25/2015 2:35:12 AM 0.00 1000.340 77.054 65 0.022953 1.250008 8/25/2015 2:36:12 AM 0.00 1000.310 77.126 65 0.022953 1.250008 8/25/2015 2:37:12 AM 0.00 999.960 77.054 65 0.022953 1.250008 8/25/2015 2:38:12 AM 0.00 1000.030 77.090 65 0.022953 1.250008 8/25/2015 2:39:12 AM 0.00 999.840 77.108 65 0.022953 1.250008 8/25/2015 2:40:12 AM 0.00 1000.680 77.108 65 0.022953 1.250008 8/25/2015 2:41:12 AM 0.00 1000.210 77.126 65 0.022947 1.250008 8/25/2015 2:42:12 AM 0.00 1000.560 77.072 65 0.022947 1.250008 8/25/2015 2:43:12 AM 0.00 1000.120 77.090 65 0.022947 1.250008 8/25/2015 2:44:12 AM 0.00 1000.500 77.162 65 0.022953 1.250008 8/25/2015 2:45:12 AM 0.00 1000.030 77.108 65 0.022953 1.250008 8/25/2015 2:46:12 AM 0.00 999.960 77.144 65 0.022953 1.250008 8/25/2015 2:47:12 AM 0.00 1000.590 77.144 65 0.022953 1.250007 8/25/2015 2:48:12 AM 0.00 1000.400 77.108 65 0.022953 1.250007 8/25/2015 2:49:12 AM 0.00 1000.310 77.108 65 0.022953 1.250006 8/25/2015 2:50:12 AM 0.00 999.750 77.108 65 0.022953 1.250007 8/25/2015 2:51:12 AM 0.00 1000.090 77.000 65 0.022953 1.250006 8/25/2015 2:52:12 AM 0.00 1000.400 77.126 65 0.022958 1.250006 8/25/2015 2:53:12 AM 0.00 1000.210 77.126 65 0.022958 1.250007 8/25/2015 2:54:12 AM 0.00 1000.120 77.090 65 0.022953 1.250008 8/25/2015 2:55:12 AM 0.00 1000.180 77.072 65 0.022958 1.250007 8/25/2015 2:56:12 AM 0.00 1000.500 77.126 65 0.022958 1.250007 8/25/2015 2:57:12 AM 0.00 999.930 77.108 65 0.022958 1.250007 8/25/2015 2:58:12 AM 0.00 1000.460 77.072 65 0.022958 1.250007 8/25/2015 2:59:12 AM 0.00 1000.530 77.054 65 0.022958 1.250007 8/25/2015 3:00:12 AM 0.00 1000.530 77.054 65 0.022958 1.250007 8/25/2015 3:01:12 AM 0.00 1000.680 77.126 65 0.022964 1.250006 8/25/2015 3:02:12 AM 0.00 1000.460 77.072 65 0.022958 1.250006 8/25/2015 3:03:12 AM 0.00 1000.310 77.090 65 0.022958 1.250006 8/25/2015 3:04:12 AM 0.00 1000.400 77.126 65 0.022964 1.250006 8/25/2015 3:05:12 AM 0.00 1000.280 77.072 65 0.022964 1.250006 8/25/2015 3:06:12 AM 0.00 1000.210 77.108 65 0.022964 1.250005 8/25/2015 3:07:12 AM 0.00 1000.780 77.108 65 0.022964 1.250005 8/25/2015 3:08:12 AM 0.00 1000.280 77.072 65 0.022964 1.250005 8/25/2015 3:09:12 AM 0.00 1000.310 77.018 65 0.022970 1.250005 8/25/2015 3:10:12 AM 0.00 1000.060 77.054 65 0.022964 1.250005 8/25/2015 3:11:12 AM 0.00 1000.710 77.054 65 0.022964 1.250006 8/25/2015 3:12:12 AM 0.00 1000.310 77.126 65 0.022958 1.250006 8/25/2015 3:13:12 AM 0.00 1000.710 77.054 65 0.022964 1.250006 8/25/2015 3:14:12 AM 0.00 1000.780 77.108 65 0.022970 1.250005 8/25/2015 3:15:12 AM 0.00 1000.310 77.126 65 0.022970 1.250005 8/25/2015 3:16:12 AM 0.00 1000.430 77.054 65 0.022964 1.250005 8/25/2015 3:17:12 AM 0.00 1000.460 77.180 65 0.022970 1.250005 8/25/2015 3:18:12 AM 0.00 1000.460 77.000 65 0.022970 1.250005 8/25/2015 3:19:12 AM 0.00 1001.060 77.108 65 0.022970 1.250005 8/25/2015 3:20:12 AM 0.00 1000.840 77.180 65 0.022970 1.250005 8/25/2015 3:21:12 AM 0.00 1000.530 77.054 65 0.022964 1.250006 8/25/2015 3:22:12 AM 0.00 1000.680 77.108 65 0.022970 1.250005 8/25/2015 3:23:12 AM 0.00 1000.340 77.054 65 0.022970 1.250005 8/25/2015 3:24:12 AM 0.00 1000.590 77.144 65 0.022964 1.250005 8/25/2015 3:25:12 AM 0.00 1000.780 77.162 65 0.022970 1.250005 8/25/2015 3:26:12 AM 0.00 1000.530 77.054 65 0.022970 1.250006 8/25/2015 3:27:12 AM 0.00 1000.560 77.000 65 0.022970 1.250005 8/25/2015 3:28:12 AM 0.00 1000.870 77.162 65 0.022976 1.250005 8/25/2015 3:29:12 AM 0.00 1001.090 77.036 65 0.022976 1.250005 8/25/2015 3:30:12 AM 0.00 1000.780 77.144 65 0.022976 1.250005 8/25/2015 3:31:12 AM 0.00 1000.710 77.162 65 0.022976 1.250005 8/25/2015 3:32:12 AM 0.00 1000.370 77.180 65 0.022976 1.250005 8/25/2015 3:33:12 AM 0.00 1000.930 77.000 65 0.022970 1.250006 8/25/2015 3:34:12 AM 0.00 1000.590 77.144 65 0.022970 1.250007 8/25/2015 3:35:12 AM 0.00 1000.680 77.216 65 0.022970 1.250006 8/25/2015 3:36:12 AM 0.00 1000.840 77.198 65 0.022970 1.250006 8/25/2015 3:37:12 AM 0.00 1000.810 77.054 65 0.022976 1.250006 8/25/2015 3:38:12 AM 0.00 1001.120 77.108 65 0.022976 1.250005 8/25/2015 3:39:12 AM 0.00 1000.780 77.126 65 0.022976 1.250005 8/25/2015 3:40:12 AM 0.00 1000.900 77.054 65 0.022970 1.250006 8/25/2015 3:41:12 AM 0.00 1000.780 77.108 65 0.022970 1.250006 8/25/2015 3:42:12 AM 0.00 1000.930 77.180 65 0.022970 1.250006 8/25/2015 3:43:12 AM 0.00 1001.000 77.054 65 0.022970 1.250006 8/25/2015 3:44:12 AM 0.00 1000.840 77.072 65 0.022976 1.250005 8/25/2015 3:45:12 AM 0.00 1000.710 77.054 65 0.022976 1.250005 8/25/2015 3:46:12 AM 0.00 1000.840 77.108 65 0.022976 1.250005 8/25/2015 3:47:12 AM 0.00 1000.870 77.126 65 0.022982 1.250005 8/25/2015 3:48:12 AM 0.00 1000.900 77.036 65 0.022976 1.250004 8/25/2015 3:49:12 AM 0.00 1000.780 77.108 65 0.022982 1.250004 8/25/2015 3:50:12 AM 0.00 1000.710 77.054 65 0.022976 1.250004 8/25/2015 3:51:12 AM 0.00 1000.780 77.018 65 0.022976 1.250004 8/25/2015 3:52:12 AM 0.00 1001.030 77.000 65 0.022982 1.250004 8/25/2015 3:53:12 AM 0.00 1001.000 77.054 65 0.022982 1.250004 8/25/2015 3:54:12 AM 0.00 1000.780 77.108 65 0.022982 1.250005 8/25/2015 3:55:12 AM 0.00 1000.840 77.072 65 0.022982 1.250005 8/25/2015 3:56:12 AM 0.00 1001.060 77.018 65 0.022982 1.250004 8/25/2015 3:57:12 AM 0.00 1000.810 77.054 65 0.022982 1.250004 8/25/2015 3:58:12 AM 0.00 1000.780 77.108 65 0.022988 1.250004 8/25/2015 3:59:12 AM 0.00 1000.960 77.126 65 0.022988 1.250004 8/25/2015 4:00:12 AM 0.00 1000.780 77.018 65 0.022982 1.250004 8/25/2015 4:01:12 AM 0.00 1001.120 77.108 65 0.022982 1.250003 8/25/2015 4:02:12 AM 0.00 1000.900 77.036 65 0.022982 1.250003 8/25/2015 4:03:12 AM 0.00 1000.680 77.108 65 0.022988 1.250003 8/25/2015 4:04:12 AM 0.00 1000.780 77.090 65 0.022988 1.250003 8/25/2015 4:05:12 AM 0.00 1000.710 77.054 65 0.022982 1.250003 8/25/2015 4:06:12 AM 0.00 1001.030 77.090 65 0.022982 1.250003 8/25/2015 4:07:12 AM 0.00 1000.930 77.108 65 0.022988 1.250003 8/25/2015 4:08:12 AM 0.00 1001.090 77.054 65 0.022988 1.250002 8/25/2015 4:09:12 AM 0.00 1000.780 77.126 65 0.022988 1.250003 8/25/2015 4:10:12 AM 0.00 1000.960 77.018 65 0.022988 1.250003 8/25/2015 4:11:12 AM 0.00 1000.900 77.054 65 0.022988 1.250003 8/25/2015 4:12:12 AM 0.00 1001.210 77.072 65 0.022988 1.250003 8/25/2015 4:13:12 AM 0.00 1001.030 77.072 65 0.022982 1.250003 8/25/2015 4:14:12 AM 0.00 1001.000 77.054 65 0.022988 1.250003 8/25/2015 4:15:12 AM 0.00 1000.680 77.144 65 0.022994 1.250002 8/25/2015 4:16:12 AM 0.00 1000.930 77.198 65 0.022988 1.250002 8/25/2015 4:17:12 AM 0.00 1000.930 77.108 65 0.022988 1.250002 8/25/2015 4:18:12 AM 0.00 1000.840 77.090 65 0.022988 1.250003 8/25/2015 4:19:12 AM 0.00 1000.780 77.162 65 0.022988 1.250003 8/25/2015 4:20:12 AM 0.00 1000.930 77.000 65 0.022988 1.250003 8/25/2015 4:21:12 AM 0.00 1001.250 77.054 65 0.022988 1.250003 8/25/2015 4:22:12 AM 0.00 1000.930 77.072 65 0.022988 1.250003 8/25/2015 4:23:12 AM 0.00 1001.000 77.036 65 0.022988 1.250003 8/25/2015 4:24:12 AM 0.00 1001.340 77.126 65 0.022994 1.250003 8/25/2015 4:25:12 AM 0.00 1000.960 77.018 65 0.022994 1.250003 8/25/2015 4:26:12 AM 0.00 1000.750 77.000 65 0.022988 1.250003 8/25/2015 4:27:12 AM 0.00 1000.930 77.000 65 0.022988 1.250003 8/25/2015 4:28:12 AM 0.00 1001.340 77.126 65 0.022994 1.250002 8/25/2015 4:29:12 AM 0.00 1001.030 77.000 65 0.022994 1.250002 8/25/2015 4:30:12 AM 0.00 1000.930 77.072 65 0.022994 1.250003 8/25/2015 4:31:12 AM 0.00 1001.120 77.090 65 0.022994 1.250003 8/25/2015 4:32:12 AM 0.00 1001.120 77.090 65 0.022994 1.250003 8/25/2015 4:33:12 AM 0.00 1001.500 77.090 65 0.022988 1.250004 8/25/2015 4:34:12 AM 0.00 1001.180 77.054 65 0.022988 1.250004 8/25/2015 4:35:12 AM 0.00 1000.930 77.072 65 0.022988 1.250005 8/25/2015 4:36:12 AM 0.00 1001.560 77.054 65 0.022988 1.250004 8/25/2015 4:37:12 AM 0.00 1001.340 77.162 65 0.022988 1.250004 8/25/2015 4:38:12 AM 0.00 1001.210 77.000 65 0.022988 1.250004 8/25/2015 4:39:12 AM 0.00 1001.210 77.108 65 0.022982 1.250003 8/25/2015 4:40:12 AM 0.00 1001.430 77.018 65 0.022988 1.250004 8/25/2015 4:41:12 AM 0.00 1001.090 77.054 65 0.022982 1.250004 8/25/2015 4:42:12 AM 0.00 1001.090 77.036 65 0.022982 1.250004 8/25/2015 4:43:12 AM 0.00 1001.120 77.108 65 0.022988 1.250004 8/25/2015 4:44:12 AM 0.00 1001.340 77.036 65 0.022982 1.250003 8/25/2015 4:45:12 AM 0.00 1000.960 77.126 65 0.022982 1.250004 8/25/2015 4:46:12 AM 0.00 1001.430 77.036 65 0.022988 1.250004 8/25/2015 4:47:12 AM 0.00 1001.530 77.144 65 0.022988 1.250004 8/25/2015 4:48:12 AM 0.00 1001.180 77.054 65 0.022982 1.250004 8/25/2015 4:49:12 AM 0.00 1001.000 77.054 65 0.022988 1.250003 8/25/2015 4:50:12 AM 0.00 1001.180 77.036 65 0.022982 1.250003 8/25/2015 4:51:12 AM 0.00 1001.310 77.090 65 0.022982 1.250003 8/25/2015 4:52:12 AM 0.00 1000.930 77.090 65 0.022988 1.250004 8/25/2015 4:53:12 AM 0.00 1001.210 77.072 65 0.022988 1.250004 8/25/2015 4:54:12 AM 0.00 1001.530 77.018 65 0.022982 1.250004 8/25/2015 4:55:12 AM 0.00 1001.030 77.000 65 0.022982 1.250004 8/25/2015 4:56:12 AM 0.00 1001.150 77.126 65 0.022982 1.250004 8/25/2015 4:57:12 AM 0.00 1001.120 77.000 65 0.022982 1.250004 8/25/2015 4:58:12 AM 0.00 1001.150 77.126 65 0.022982 1.250004 8/25/2015 4:59:12 AM 0.00 1001.030 77.090 65 0.022982 1.250004 8/25/2015 5:00:12 AM 0.00 1001.210 77.090 65 0.022982 1.250004 8/25/2015 5:01:12 AM 0.00 1001.500 77.072 65 0.022982 1.250003 8/25/2015 5:02:12 AM 0.00 1001.500 77.090 65 0.022982 1.250003 8/25/2015 5:03:12 AM 0.00 1001.340 77.108 65 0.022982 1.250003 8/25/2015 5:04:12 AM 0.00 1001.460 77.054 65 0.022982 1.250003 8/25/2015 5:05:12 AM 0.00 1001.310 77.072 65 0.022982 1.250003 8/25/2015 5:06:12 AM 0.00 1001.090 77.036 65 0.022982 1.250004 8/25/2015 5:07:12 AM 0.00 1001.530 77.054 65 0.022982 1.250004 8/25/2015 5:08:12 AM 0.00 1001.310 77.000 65 0.022982 1.250003 8/25/2015 5:09:12 AM 0.00 1001.340 77.162 65 0.022982 1.250004 8/25/2015 5:10:12 AM 0.00 1001.120 76.982 65 0.022976 1.250004 8/25/2015 5:11:12 AM 0.00 1001.430 77.054 65 0.022976 1.250004 8/25/2015 5:12:12 AM 0.00 1001.180 77.054 65 0.022976 1.250004 8/25/2015 5:13:12 AM 0.00 1001.210 77.000 65 0.022982 1.250004 8/25/2015 5:14:12 AM 0.00 1001.560 77.054 65 0.022982 1.250004 8/25/2015 5:15:12 AM 0.00 1001.810 77.054 65 0.022976 1.250004 8/25/2015 5:16:12 AM 0.00 1001.340 77.036 65 0.022982 1.250004 8/25/2015 5:17:12 AM 0.00 1001.840 77.054 65 0.022976 1.250004 8/25/2015 5:18:12 AM 0.00 1001.500 77.090 65 0.022976 1.250004 8/25/2015 5:19:12 AM 0.00 1001.710 77.018 65 0.022976 1.250004 8/25/2015 5:20:12 AM 0.00 1001.620 77.018 65 0.022970 1.250004 8/25/2015 5:21:12 AM 0.00 1001.430 77.036 65 0.022976 1.250005 8/25/2015 5:22:12 AM 0.00 1001.590 77.000 65 0.022976 1.250004 8/25/2015 5:23:12 AM 0.00 1001.530 77.108 65 0.022976 1.250005 8/25/2015 5:24:12 AM 0.00 1001.310 77.000 65 0.022976 1.250005 8/25/2015 5:25:12 AM 0.00 1001.400 77.000 65 0.022976 1.250005 8/25/2015 5:26:12 AM 0.00 1001.150 77.126 65 0.022976 1.250005 8/25/2015 5:27:12 AM 0.00 1001.400 77.000 65 0.022976 1.250004 8/25/2015 5:28:12 AM 0.00 1001.400 77.000 65 0.022970 1.250004 8/25/2015 5:29:12 AM 0.00 1001.500 77.000 65 0.022976 1.250004 8/25/2015 5:30:12 AM 0.00 1001.590 77.108 65 0.022976 1.250004 8/25/2015 5:31:12 AM 0.00 1001.430 76.964 65 0.022970 1.250005 8/25/2015 5:32:12 AM 0.00 1001.500 77.090 65 0.022976 1.250005 8/25/2015 5:33:12 AM 0.00 1001.310 77.072 65 0.022970 1.250006 8/25/2015 5:34:12 AM 0.00 1001.280 76.964 65 0.022970 1.250006 8/25/2015 5:35:12 AM 0.00 1001.400 77.000 65 0.022970 1.250006 8/25/2015 5:36:12 AM 0.00 1002.030 77.000 65 0.022970 1.250006 8/25/2015 5:37:12 AM 0.00 1001.560 76.982 65 0.022970 1.250006 8/25/2015 5:38:12 AM 0.00 1001.620 77.036 65 0.022970 1.250006 8/25/2015 5:39:12 AM 0.00 1001.310 77.000 65 0.022964 1.250006 8/25/2015 5:40:12 AM 0.00 1001.590 77.072 65 0.022964 1.250006 8/25/2015 5:41:12 AM 0.00 1001.310 77.000 65 0.022964 1.250006 8/25/2015 5:42:12 AM 0.00 1001.530 77.054 65 0.022964 1.250006 8/25/2015 5:43:12 AM 0.00 1001.030 77.000 65 0.022964 1.250006 8/25/2015 5:44:12 AM 0.00 1001.310 77.108 65 0.022964 1.250006 8/25/2015 5:45:12 AM 0.00 1001.530 77.054 65 0.022958 1.250007 8/25/2015 5:46:12 AM 0.00 1001.090 76.964 65 0.022958 1.250007 8/25/2015 5:47:12 AM 0.00 1001.530 77.036 65 0.022964 1.250006 8/25/2015 5:48:12 AM 0.00 1001.460 77.054 65 0.022964 1.250006 8/25/2015 5:49:12 AM 0.00 1002.180 77.054 65 0.022958 1.250006 8/25/2015 5:50:12 AM 0.00 1001.840 76.964 65 0.022964 1.250006 8/25/2015 5:51:12 AM 0.00 1002.210 76.982 65 0.022964 1.250006 8/25/2015 5:52:12 AM 0.00 1001.810 77.036 65 0.022964 1.250006 8/25/2015 5:53:12 AM 0.00 1001.500 77.000 65 0.022964 1.250006 8/25/2015 5:54:12 AM 0.00 1001.430 77.036 65 0.022964 1.250006 8/25/2015 5:55:12 AM 0.00 1001.780 77.108 65 0.022958 1.250006 8/25/2015 5:56:12 AM 0.00 1001.620 76.946 65 0.022964 1.250006 8/25/2015 5:57:12 AM 0.00 1002.090 77.054 65 0.022964 1.250007 8/25/2015 5:58:12 AM 0.00 1002.120 76.982 65 0.022964 1.250007 8/25/2015 5:59:12 AM 0.00 1001.780 77.090 65 0.022964 1.250006 8/25/2015 6:00:12 AM 0.00 1001.840 77.000 65 0.022964 1.250006 8/25/2015 6:01:12 AM 0.00 1001.930 76.910 65 0.022958 1.250005 8/25/2015 6:02:12 AM 0.00 1001.650 77.000 65 0.022958 1.250006 8/25/2015 6:03:12 AM 0.00 1002.120 76.964 65 0.022958 1.250005 8/25/2015 6:04:12 AM 0.00 1001.680 77.000 65 0.022953 1.250005 8/25/2015 6:05:12 AM 0.00 1001.650 76.982 65 0.022958 1.250006 8/25/2015 6:06:12 AM 0.00 1001.900 77.054 65 0.022958 1.250006 8/25/2015 6:07:12 AM 0.00 1001.930 77.000 65 0.022964 1.250006 8/25/2015 6:08:12 AM 0.00 1002.000 77.018 64 0.022964 1.250005 8/25/2015 6:09:12 AM 0.00 1002.030 76.964 65 0.022964 1.250006 8/25/2015 6:10:12 AM 0.00 1001.500 77.000 65 0.022958 1.250006 8/25/2015 6:11:12 AM 0.00 1002.060 76.928 64 0.022958 1.250006 8/25/2015 6:12:12 AM 0.00 1001.500 77.000 64 0.022964 1.250006 8/25/2015 6:13:12 AM 0.00 1001.810 76.946 65 0.022964 1.250006 8/25/2015 6:14:12 AM 0.00 1001.960 76.946 65 0.022964 1.250006 8/25/2015 6:15:12 AM 0.00 1001.620 76.964 65 0.022964 1.250005 8/25/2015 6:16:12 AM 0.00 1001.530 76.964 65 0.022964 1.250005 8/25/2015 6:17:12 AM 0.00 1002.090 77.018 65 0.022970 1.250005 8/25/2015 6:18:12 AM 0.00 1001.710 76.964 65 0.022964 1.250006 8/25/2015 6:19:12 AM 0.00 1001.400 76.982 65 0.022964 1.250006 8/25/2015 6:20:12 AM 0.00 1002.000 77.018 65 0.022964 1.250005 8/25/2015 6:21:12 AM 0.00 1001.750 76.910 65 0.022964 1.250006 8/25/2015 6:22:12 AM 0.00 1001.710 77.036 65 0.022964 1.250005 8/25/2015 6:23:12 AM 0.00 1001.430 77.018 65 0.022970 1.250006 8/25/2015 6:24:12 AM 0.00 1002.250 77.000 64 0.022964 1.250006 8/25/2015 6:25:12 AM 0.00 1001.840 77.000 65 0.022964 1.250006 8/25/2015 6:26:12 AM 0.00 1001.710 76.946 65 0.022964 1.250006 8/25/2015 6:27:12 AM 0.00 1002.060 76.946 65 0.022964 1.250006 8/25/2015 6:28:12 AM 0.00 1001.680 76.910 64 0.022970 1.250005 8/25/2015 6:29:12 AM 0.00 1002.210 76.964 64 0.022970 1.250005 8/25/2015 6:30:12 AM 0.00 1002.060 76.946 64 0.022964 1.250005 8/25/2015 6:31:12 AM 0.00 1001.840 76.982 65 0.022964 1.250005 8/25/2015 6:32:12 AM 0.00 1002.030 76.982 65 0.022970 1.250005 8/25/2015 6:33:12 AM 0.00 1001.810 76.946 64 0.022970 1.250006 8/25/2015 6:34:12 AM 0.00 1002.150 76.856 64 0.022970 1.250007 8/25/2015 6:35:12 AM 0.00 1002.090 76.964 64 0.022964 1.250007 8/25/2015 6:36:12 AM 0.00 1001.810 76.946 65 0.022964 1.250007 8/25/2015 6:37:12 AM 0.00 1001.870 76.946 65 0.022964 1.250007 8/25/2015 6:38:12 AM 0.00 1001.750 76.874 65 0.022964 1.250006 8/25/2015 6:39:12 AM 0.00 1002.180 76.964 65 0.022964 1.250007 8/25/2015 6:40:12 AM 0.00 1002.120 76.982 65 0.022964 1.250006 8/25/2015 6:41:12 AM 0.00 1002.120 76.964 65 0.022958 1.250006 8/25/2015 6:42:12 AM 0.00 1001.710 76.946 65 0.022964 1.250007 8/25/2015 6:43:12 AM 0.00 1001.680 76.820 65 0.022958 1.250006 8/25/2015 6:44:12 AM 0.00 1001.810 76.964 65 0.022958 1.250006 8/25/2015 6:45:12 AM 0.00 1001.960 76.928 65 0.022958 1.250007 8/25/2015 6:46:12 AM 0.00 1001.840 76.964 65 0.022964 1.250007 8/25/2015 6:47:12 AM 0.00 1001.840 76.892 65 0.022958 1.250007 8/25/2015 6:48:12 AM 0.00 1001.710 76.856 65 0.022958 1.250007 8/25/2015 6:49:12 AM 0.00 1001.870 76.910 65 0.022964 1.250007 8/25/2015 6:50:12 AM 0.00 1002.310 76.910 65 0.022958 1.250006 8/25/2015 6:51:12 AM 0.00 1001.870 76.910 65 0.022964 1.250006 8/25/2015 6:52:12 AM 0.00 1002.210 76.892 65 0.022964 1.250005 8/25/2015 6:53:12 AM 0.00 1001.960 76.856 65 0.022970 1.250005 8/25/2015 6:54:12 AM 0.00 1001.840 76.874 65 0.022964 1.250006 8/25/2015 6:55:12 AM 0.00 1001.960 76.928 65 0.022964 1.250006 8/25/2015 6:56:12 AM 0.00 1002.060 76.910 65 0.022964 1.250006 8/25/2015 6:57:12 AM 0.00 1001.870 76.820 65 0.022970 1.250007 8/25/2015 6:58:12 AM 0.00 1001.710 76.856 65 0.022964 1.250006 8/25/2015 6:59:12 AM 0.00 1002.180 76.874 65 0.022964 1.250006 8/25/2015 7:00:12 AM 0.00 1002.310 76.892 65 0.022970 1.250005 8/25/2015 7:01:12 AM 0.00 1002.150 76.856 65 0.022970 1.250005 8/25/2015 7:02:12 AM 0.00 1001.710 76.928 65 0.022970 1.250005 8/25/2015 7:03:12 AM 0.00 1002.250 76.928 65 0.022964 1.250005 8/25/2015 7:04:12 AM 0.00 1001.750 76.910 65 0.022964 1.250005 8/25/2015 7:05:12 AM 0.00 1002.210 76.910 65 0.022970 1.250005 8/25/2015 7:06:12 AM 0.00 1002.310 76.910 65 0.022970 1.250005 8/25/2015 7:07:12 AM 0.00 1002.180 76.874 65 0.022970 1.250005 8/25/2015 7:08:12 AM 0.00 1002.250 76.820 65 0.022970 1.250005 8/25/2015 7:09:12 AM 0.00 1001.780 76.910 65 0.022970 1.250005 8/25/2015 7:10:12 AM 0.00 1002.280 76.856 65 0.022970 1.250005 8/25/2015 7:11:12 AM 0.00 1002.120 76.802 65 0.022970 1.250005 8/25/2015 7:12:12 AM 0.00 1002.150 76.820 65 0.022970 1.250005 8/25/2015 7:13:12 AM 0.00 1001.870 76.910 65 0.022970 1.250004 8/25/2015 7:14:12 AM 0.00 1001.960 76.820 65 0.022970 1.250005 8/25/2015 7:15:12 AM 0.00 1001.870 76.838 65 0.022970 1.250005 8/25/2015 7:16:12 AM 0.00 1002.180 76.802 65 0.022970 1.250005 8/25/2015 7:17:12 AM 0.00 1002.150 76.838 65 0.022970 1.250005 8/25/2015 7:18:12 AM 0.00 1002.280 76.766 65 0.022970 1.250005 8/25/2015 7:19:12 AM 0.00 1002.250 76.838 65 0.022970 1.250005 8/25/2015 7:20:12 AM 0.00 1002.180 76.784 65 0.022970 1.250005 8/25/2015 7:21:12 AM 0.00 1002.310 76.748 65 0.022970 1.250005 8/25/2015 7:22:12 AM 0.00 1001.960 76.838 65 0.022976 1.250005 8/25/2015 7:23:12 AM 0.00 1002.000 76.802 65 0.022976 1.250005 8/25/2015 7:24:12 AM 0.00 1002.120 76.802 65 0.022976 1.250005 8/25/2015 7:25:12 AM 0.00 1002.250 76.838 65 0.022976 1.250005 8/25/2015 7:26:12 AM 0.00 1002.120 76.748 65 0.022976 1.250005 8/25/2015 7:27:12 AM 0.00 1002.460 76.856 65 0.022970 1.250005 8/25/2015 7:28:12 AM 0.00 1002.280 76.802 65 0.022976 1.250006 8/25/2015 7:29:12 AM 0.00 1001.530 76.784 65 0.022982 1.250003 8/25/2015 7:30:12 AM 0.00 1001.750 76.802 65 0.022982 1.250004 8/25/2015 7:31:12 AM 0.00 1002.280 76.766 65 0.022976 1.250004 8/25/2015 7:32:12 AM 0.00 1002.650 76.856 65 0.022976 1.250004 8/25/2015 7:33:12 AM 0.00 1001.840 76.748 65 0.022982 1.250005 8/25/2015 7:34:12 AM 0.00 1002.280 76.766 65 0.022976 1.250006 8/25/2015 7:35:12 AM 0.00 1002.090 76.784 65 0.022982 1.250005 8/25/2015 7:36:12 AM 0.00 1002.370 76.766 65 0.022976 1.250005 8/25/2015 7:37:12 AM 0.00 1002.120 76.802 65 0.022982 1.250005 8/25/2015 7:38:12 AM 0.00 1001.960 76.766 65 0.022982 1.250005 8/25/2015 7:39:12 AM 0.00 1002.180 76.694 65 0.022982 1.250004 8/25/2015 7:40:12 AM 0.00 1001.930 76.802 65 0.022976 1.250005 8/25/2015 7:41:12 AM 0.00 1002.210 76.748 65 0.022976 1.250005 8/25/2015 7:42:12 AM 0.00 1002.060 76.838 65 0.022976 1.250004 8/25/2015 7:43:12 AM 0.00 1002.150 76.766 65 0.022982 1.250006 8/25/2015 7:44:12 AM 0.00 1002.180 76.694 65 0.022988 1.250004 8/25/2015 7:45:12 AM 0.00 1002.250 76.820 65 0.022976 1.250005 8/25/2015 7:46:12 AM 0.00 1002.370 76.784 65 0.022976 1.250005 8/25/2015 7:47:12 AM 0.00 1002.150 76.712 65 0.022976 1.250006 8/25/2015 7:48:12 AM 0.00 1002.710 76.856 65 0.022976 1.250005 8/25/2015 7:49:12 AM 0.00 1002.060 76.766 65 0.022976 1.250004 8/25/2015 7:50:12 AM 0.00 1002.340 76.730 65 0.022982 1.250004 8/25/2015 7:51:12 AM 0.00 1002.250 76.712 65 0.022976 1.250003 8/25/2015 7:52:12 AM 0.00 1002.840 76.784 65 0.022982 1.250004 8/25/2015 7:53:12 AM 0.00 1002.560 76.784 65 0.022988 1.250004 8/25/2015 7:54:12 AM 0.00 1002.280 76.676 65 0.022982 1.250004 8/25/2015 7:55:12 AM 0.00 1002.530 76.712 65 0.022982 1.250004 8/25/2015 7:56:12 AM 0.00 1002.340 76.730 65 0.022982 1.250005 8/25/2015 7:57:12 AM 0.00 1002.150 76.766 65 0.022988 1.250005 8/25/2015 7:58:12 AM 0.00 1002.370 76.784 65 0.022982 1.250005 8/25/2015 7:59:12 AM 0.00 1002.400 76.748 65 0.022988 1.249998 8/25/2015 8:00:12 AM 0.00 1002.280 76.784 65 0.022988 1.250002 8/25/2015 8:01:12 AM 0.00 1002.680 76.748 65 0.022988 1.250002 8/25/2015 8:02:12 AM 0.00 1002.930 76.784 65 0.022994 1.250003 8/25/2015 8:03:12 AM 0.00 1002.430 76.766 65 0.022988 1.250002 8/25/2015 8:04:12 AM 0.00 1002.900 76.766 65 0.022988 1.250003 8/25/2015 8:05:12 AM 0.00 1002.370 76.694 65 0.022988 1.250003 8/25/2015 8:06:12 AM 0.00 1003.280 76.730 65 0.022994 1.250003 8/25/2015 8:07:12 AM 0.00 1002.810 76.730 65 0.022994 1.250003 8/25/2015 8:08:12 AM 0.00 1002.590 76.748 65 0.022988 1.250002 8/25/2015 8:09:12 AM 0.00 1002.680 76.802 65 0.022988 1.250003 8/25/2015 8:10:12 AM 0.00 1002.900 76.730 65 0.022988 1.250003 8/25/2015 8:11:12 AM 0.00 1003.030 76.802 65 0.022988 1.250003 8/25/2015 8:12:12 AM 0.00 1002.750 76.784 65 0.022982 1.250003 8/25/2015 8:13:12 AM 0.00 1003.180 76.766 65 0.022988 1.250002 8/25/2015 8:14:12 AM 0.00 1002.710 76.730 65 0.022988 1.250003 8/25/2015 8:15:12 AM 0.00 1002.750 76.784 65 0.022982 1.250003 8/25/2015 8:16:12 AM 0.00 1002.500 76.712 65 0.022988 1.250003 8/25/2015 8:17:12 AM 0.00 1002.810 76.730 65 0.022982 1.250003 8/25/2015 8:18:12 AM 0.00 1002.590 76.748 65 0.022982 1.250004 8/25/2015 8:19:12 AM 0.00 1003.000 76.766 65 0.022982 1.250004 8/25/2015 8:20:12 AM 0.00 1003.090 76.838 65 0.022982 1.250004 8/25/2015 8:21:12 AM 0.00 1002.650 76.784 65 0.022988 1.250004 8/25/2015 8:22:12 AM 0.00 1002.750 76.676 65 0.022988 1.250004 8/25/2015 8:23:12 AM 0.00 1002.900 76.766 65 0.022988 1.250004 8/25/2015 8:24:12 AM 0.00 1002.460 76.676 65 0.022988 1.250004 8/25/2015 8:25:12 AM 0.00 1002.400 76.748 65 0.022982 1.250004 8/25/2015 8:26:12 AM 0.00 1002.930 76.802 65 0.022982 1.250004 8/25/2015 8:27:12 AM 0.00 1002.560 76.766 65 0.022982 1.250004 8/25/2015 8:28:12 AM 0.00 1002.560 76.766 65 0.022982 1.250004 8/25/2015 8:29:12 AM 0.00 1002.840 76.802 65 0.022988 1.250003 8/25/2015 8:30:12 AM 0.00 1002.780 76.820 65 0.022982 1.250003 8/25/2015 8:31:12 AM 0.00 1003.180 76.766 65 0.022982 1.250003 8/25/2015 8:32:12 AM 0.00 1002.680 76.748 65 0.022982 1.250004 8/25/2015 8:33:12 AM 0.00 1002.750 76.766 65 0.022976 1.250005 8/25/2015 8:34:12 AM 0.00 1002.930 76.802 65 0.022982 1.250005 8/25/2015 8:35:12 AM 0.00 1002.620 76.766 65 0.022982 1.250005 8/25/2015 8:36:12 AM 0.00 1002.590 76.748 65 0.022976 1.250005 8/25/2015 8:37:12 AM 0.00 1002.960 76.748 65 0.022976 1.250005 8/25/2015 8:38:12 AM 0.00 1002.250 76.712 65 0.022982 1.250005 8/25/2015 8:39:12 AM 0.00 1002.750 76.784 65 0.022976 1.250005 8/25/2015 8:40:12 AM 0.00 1002.400 76.712 65 0.022976 1.250005 8/25/2015 8:41:12 AM 0.00 1002.780 76.748 65 0.022970 1.250005 8/25/2015 8:42:12 AM 0.00 1002.400 76.748 65 0.022970 1.250005 8/25/2015 8:43:12 AM 0.00 1002.590 76.802 65 0.022976 1.250004 8/25/2015 8:44:12 AM 0.00 1002.560 76.766 65 0.022970 1.250004 8/25/2015 8:45:12 AM 0.00 1002.560 76.802 65 0.022970 1.250006 8/25/2015 8:46:12 AM 0.00 1002.210 76.712 65 0.022970 1.250006 8/25/2015 8:47:12 AM 0.00 1002.650 76.766 65 0.022964 1.250006 8/25/2015 8:48:12 AM 0.00 1002.370 76.766 65 0.022964 1.250007 8/25/2015 8:49:12 AM 0.00 1002.430 76.766 65 0.022970 1.250006 8/25/2015 8:50:12 AM 0.00 1002.780 76.748 65 0.022970 1.250006 8/25/2015 8:51:12 AM 0.00 1002.430 76.730 65 0.022970 1.250005 8/25/2015 8:52:12 AM 0.00 1002.900 76.712 65 0.022970 1.250005 8/25/2015 8:53:12 AM 0.00 1002.710 76.730 65 0.022970 1.250006 8/25/2015 8:54:12 AM 0.00 1002.780 76.748 65 0.022970 1.250007 8/25/2015 8:55:12 AM 0.00 1002.620 76.856 65 0.022964 1.250006 8/25/2015 8:56:12 AM 0.00 1002.930 76.802 65 0.022964 1.250007 8/25/2015 8:57:12 AM 0.00 1002.930 76.802 65 0.022970 1.250007 8/25/2015 8:58:12 AM 0.00 1002.930 76.784 65 0.022964 1.250006 8/25/2015 8:59:12 AM 0.00 1002.530 76.730 65 0.022982 1.249997 8/25/2015 9:00:12 AM 0.00 1002.840 76.694 65 0.022970 1.250004 8/25/2015 9:01:12 AM 0.00 1002.530 76.766 65 0.022976 1.250004 8/25/2015 9:02:12 AM 0.00 1002.750 76.694 65 0.022970 1.250005 8/25/2015 9:03:12 AM 0.00 1002.560 76.766 65 0.022970 1.250005 8/25/2015 9:04:12 AM 0.00 1002.750 76.784 65 0.022964 1.250005 8/25/2015 9:05:12 AM 0.00 1002.650 76.676 65 0.022964 1.250005 8/25/2015 9:06:12 AM 0.00 1003.250 76.748 65 0.022970 1.250005 8/25/2015 9:07:12 AM 0.00 1002.750 76.766 65 0.022970 1.250005 8/25/2015 9:08:12 AM 0.00 1002.870 76.802 65 0.022964 1.250005 8/25/2015 9:09:12 AM 0.00 1002.750 76.694 65 0.022964 1.250005 8/25/2015 9:10:12 AM 0.00 1002.430 76.730 65 0.022964 1.250006 8/25/2015 9:11:12 AM 0.00 1002.530 76.730 65 0.022958 1.250005 8/25/2015 9:12:12 AM 0.00 1002.500 76.712 65 0.022958 1.250006 8/25/2015 9:13:12 AM 0.00 1002.590 76.748 65 0.022958 1.250005 8/25/2015 9:14:12 AM 0.00 1002.560 76.784 65 0.022958 1.250005 8/25/2015 9:15:12 AM 0.00 1002.680 76.748 66 0.022958 1.250006 8/25/2015 9:16:12 AM 0.00 1002.590 76.748 65 0.022958 1.250006 8/25/2015 9:17:12 AM 0.00 1002.530 76.730 65 0.022958 1.250006 8/25/2015 9:18:12 AM 0.00 1002.870 76.712 65 0.022953 1.250007 8/25/2015 9:19:12 AM 0.00 1002.680 76.748 65 0.022953 1.250007 8/25/2015 9:20:12 AM 0.00 1002.530 76.712 65 0.022953 1.250007 8/25/2015 9:21:12 AM 0.00 1002.710 76.766 65 0.022953 1.250008 8/25/2015 9:22:12 AM 0.00 1002.590 76.748 65 0.022953 1.250008 8/25/2015 9:23:12 AM 0.00 1002.460 76.766 65 0.022953 1.250008 8/25/2015 9:24:12 AM 0.00 1002.180 76.802 65 0.022947 1.250008 8/25/2015 9:25:12 AM 0.00 1002.750 76.802 66 0.022953 1.250008 8/25/2015 9:26:12 AM 0.00 1003.090 76.766 65 0.022953 1.250007 8/25/2015 9:27:12 AM 0.00 1002.620 76.730 66 0.022953 1.250007 8/25/2015 9:28:12 AM 0.00 1002.810 76.730 66 0.022958 1.250007 8/25/2015 9:29:12 AM 0.00 1002.870 76.748 66 0.022953 1.250007 8/25/2015 9:30:12 AM 0.00 1002.900 76.856 66 0.022953 1.250007 8/25/2015 9:31:12 AM 0.00 1002.650 76.784 65 0.022947 1.250008 8/25/2015 9:32:12 AM 0.00 1003.000 76.730 66 0.022941 1.250008 8/25/2015 9:33:12 AM 0.00 1002.370 76.676 66 0.022947 1.250009 8/25/2015 9:34:12 AM 0.00 1002.560 76.658 66 0.022947 1.250009 8/25/2015 9:35:12 AM 0.00 1003.030 76.784 66 0.022947 1.250009 8/25/2015 9:36:12 AM 0.00 1002.960 76.712 66 0.022947 1.250009 8/25/2015 9:37:12 AM 0.00 1002.750 76.694 66 0.022953 1.250009 8/25/2015 9:38:12 AM 0.00 1002.710 76.766 66 0.022947 1.250009 8/25/2015 9:39:12 AM 0.00 1003.430 76.748 66 0.022947 1.250009 8/25/2015 9:40:12 AM 0.00 1003.120 76.784 66 0.022947 1.250009 8/25/2015 9:41:12 AM 0.00 1003.030 76.676 66 0.022941 1.250008 8/25/2015 9:42:12 AM 0.00 1002.900 76.712 66 0.022947 1.250008 8/25/2015 9:43:12 AM 0.00 1002.750 76.784 66 0.022947 1.250009 8/25/2015 9:44:12 AM 0.00 1003.180 76.766 66 0.022935 1.250007 8/25/2015 9:45:12 AM 0.00 1003.060 76.712 66 0.022941 1.250009 8/25/2015 9:46:12 AM 0.00 1003.370 76.730 65 0.022941 1.250009 8/25/2015 9:47:12 AM 0.00 1002.650 76.694 66 0.022941 1.250009 8/25/2015 9:48:12 AM 0.00 1002.930 76.802 66 0.022947 1.250009 8/25/2015 9:49:12 AM 0.00 1003.180 76.730 66 0.022941 1.250008 8/25/2015 9:50:12 AM 0.00 1002.900 76.640 66 0.022947 1.250007 8/25/2015 9:51:12 AM 0.00 1002.900 76.712 66 0.022947 1.250007 8/25/2015 9:52:12 AM 0.00 1002.900 76.766 66 0.022953 1.250008 8/25/2015 9:53:12 AM 0.00 1003.560 76.838 66 0.022953 1.250007 8/25/2015 9:54:12 AM 0.00 1002.840 76.694 66 0.022947 1.250009 8/25/2015 9:55:12 AM 0.00 1002.620 76.712 66 0.022947 1.250009 8/25/2015 9:56:12 AM 0.00 1003.120 76.784 66 0.022947 1.250008 8/25/2015 9:57:12 AM 0.00 1002.930 76.676 66 0.022947 1.250009 8/25/2015 9:58:12 AM 0.00 1002.810 76.712 65 0.022953 1.250009 8/25/2015 9:59:12 AM 0.00 1002.710 76.730 66 0.022953 1.250002 8/25/2015 10:00:12 AM 0.00 1003.400 76.694 66 0.022958 1.250007 8/25/2015 10:01:12 AM 0.00 1003.370 76.766 66 0.022958 1.250006 8/25/2015 10:02:12 AM 0.00 1003.370 76.640 66 0.022953 1.250007 8/25/2015 10:03:12 AM 0.00 1002.840 76.784 65 0.022953 1.250007 8/25/2015 10:04:12 AM 0.00 1002.750 76.694 66 0.022953 1.250007 8/25/2015 10:05:12 AM 0.00 1003.400 76.802 66 0.022953 1.250007 8/25/2015 10:06:12 AM 0.00 1002.900 76.730 66 0.022953 1.250007 8/25/2015 10:07:12 AM 0.00 1002.900 76.712 66 0.022958 1.250007 8/25/2015 10:08:12 AM 0.00 1002.810 76.712 65 0.022958 1.250007 8/25/2015 10:09:12 AM 0.00 1002.750 76.784 66 0.022958 1.250007 8/25/2015 10:10:12 AM 0.00 1002.680 76.748 66 0.022953 1.250007 8/25/2015 10:11:12 AM 0.00 1002.650 76.802 66 0.022953 1.250007 8/25/2015 10:12:12 AM 0.00 1002.810 76.730 66 0.022953 1.250006 8/25/2015 10:13:12 AM 0.00 1003.060 76.712 66 0.022953 1.250006 8/25/2015 10:14:12 AM 0.00 1002.090 76.694 66 0.022953 1.250006 8/25/2015 10:15:12 AM 0.00 1002.870 76.802 66 0.022953 1.250007 8/25/2015 10:16:12 AM 0.00 1002.400 76.712 66 0.022953 1.250006 8/25/2015 10:17:12 AM 0.00 1002.650 76.658 66 0.022953 1.250007 8/25/2015 10:18:12 AM 0.00 1002.500 76.748 66 0.022953 1.250007 8/25/2015 10:19:12 AM 0.00 1002.710 76.712 66 0.022953 1.250008 8/25/2015 10:20:12 AM 0.00 1002.650 76.766 66 0.022958 1.250007 8/25/2015 10:21:12 AM 0.00 1002.870 76.748 66 0.022958 1.250008 8/25/2015 10:22:12 AM 0.00 1003.310 76.784 66 0.022953 1.250008 8/25/2015 10:23:12 AM 0.00 1002.560 76.676 66 0.022953 1.250007 8/25/2015 10:24:12 AM 0.00 1003.000 76.730 66 0.022958 1.250007 8/25/2015 10:25:12 AM 0.00 1002.280 76.676 66 0.022958 1.250007 8/25/2015 10:26:12 AM 0.00 1002.560 76.694 66 0.022958 1.250007 8/25/2015 10:27:12 AM 0.00 1002.590 76.802 66 0.022953 1.250007 8/25/2015 10:28:12 AM 0.00 1002.710 76.730 66 0.022958 1.250007 8/25/2015 10:29:12 AM 0.00 1002.620 76.712 66 0.022958 1.250005 8/25/2015 10:30:12 AM 0.00 1002.620 76.766 66 0.022958 1.250007 8/25/2015 10:31:12 AM 0.00 1002.710 76.712 66 0.022958 1.250006 8/25/2015 10:32:12 AM 0.00 1002.370 76.784 66 0.022958 1.250007 8/25/2015 10:33:12 AM 0.00 1002.680 76.622 66 0.022958 1.250007 8/25/2015 10:34:12 AM 0.00 1002.560 76.658 66 0.022958 1.250008 8/25/2015 10:35:12 AM 0.00 1002.500 76.748 66 0.022964 1.250007 8/25/2015 10:36:12 AM 0.00 1002.560 76.784 66 0.022970 1.250007 8/25/2015 10:37:12 AM 0.00 1002.560 76.694 66 0.022970 1.250007 8/25/2015 10:38:12 AM 0.00 1002.750 76.802 66 0.022970 1.250007 8/25/2015 10:39:12 AM 0.00 1002.840 76.784 66 0.022964 1.250007 8/25/2015 10:40:12 AM 0.00 1002.590 76.712 66 0.022970 1.250007 8/25/2015 10:41:12 AM 0.00 1002.620 76.766 66 0.022964 1.250006 8/25/2015 10:42:12 AM 0.00 1002.750 76.784 66 0.022964 1.250006 8/25/2015 10:43:12 AM 0.00 1002.840 76.802 66 0.022964 1.250006 8/25/2015 10:44:12 AM 0.00 1002.870 76.748 66 0.022958 1.250005 8/25/2015 10:45:12 AM 0.00 1002.750 76.784 66 0.022958 1.250007 8/25/2015 10:46:12 AM 0.00 1003.000 76.712 66 0.022970 1.250006 8/25/2015 10:47:12 AM 0.00 1002.900 76.766 66 0.022964 1.250006 8/25/2015 10:48:12 AM 0.00 1002.870 76.802 66 0.022970 1.250006 8/25/2015 10:49:12 AM 0.00 1002.710 76.712 66 0.022976 1.250006 8/25/2015 10:50:12 AM 0.00 1002.620 76.730 66 0.022976 1.250005 8/25/2015 10:51:12 AM 0.00 1002.870 76.622 66 0.022976 1.250005 8/25/2015 10:52:12 AM 0.00 1002.810 76.766 66 0.022976 1.250005 8/25/2015 10:53:12 AM 0.00 1002.750 76.784 66 0.022976 1.250005 8/25/2015 10:54:12 AM 0.00 1002.590 76.748 66 0.022982 1.250006 8/25/2015 10:55:12 AM 0.00 1003.000 76.856 66 0.022976 1.250006 8/25/2015 10:56:12 AM 0.00 1003.530 76.802 66 0.022976 1.250006 8/25/2015 10:57:12 AM 0.00 1002.810 76.766 66 0.022982 1.250006 8/25/2015 10:58:12 AM 0.00 1003.340 76.748 66 0.022976 1.250006 8/25/2015 10:59:12 AM 0.00 1003.280 76.766 66 0.022970 1.249999 8/25/2015 11:00:12 AM 0.00 1002.710 76.730 66 0.022988 1.250003 8/25/2015 11:01:12 AM 0.00 1003.280 76.730 66 0.022988 1.250003 8/25/2015 11:02:12 AM 0.00 1003.370 76.766 66 0.022988 1.250003 8/25/2015 11:03:12 AM 0.00 1002.930 76.802 66 0.022988 1.250003 8/25/2015 11:04:12 AM 0.00 1003.430 76.802 66 0.022988 1.250003 8/25/2015 11:05:12 AM 0.00 1003.460 76.766 66 0.022988 1.250004 8/25/2015 11:06:12 AM 0.00 1003.400 76.784 66 0.022988 1.250004 8/25/2015 11:07:12 AM 0.00 1003.430 76.712 66 0.022988 1.250004 8/25/2015 11:08:12 AM 0.00 1003.180 76.766 66 0.022988 1.250003 8/25/2015 11:09:12 AM 0.00 1003.370 76.766 66 0.022988 1.250004 8/25/2015 11:10:12 AM 0.00 1002.590 76.748 66 0.022982 1.250003 8/25/2015 11:11:12 AM 0.00 1003.150 76.820 66 0.022988 1.250003 8/25/2015 11:12:12 AM 0.00 1003.460 76.766 66 0.022982 1.250003 8/25/2015 11:13:12 AM 0.00 1003.180 76.766 66 0.022988 1.250003 8/25/2015 11:14:12 AM 0.00 1002.590 76.748 66 0.022988 1.250003 8/25/2015 11:15:12 AM 0.00 1003.180 76.730 66 0.022988 1.250004 8/25/2015 11:16:12 AM 0.00 1002.750 76.694 66 0.022988 1.250004 8/25/2015 11:17:12 AM 0.00 1003.150 76.802 66 0.022988 1.250004 8/25/2015 11:18:12 AM 0.00 1003.060 76.748 66 0.022982 1.250004 8/25/2015 11:19:12 AM 0.00 1003.280 76.856 66 0.022982 1.250004 8/25/2015 11:20:12 AM 0.00 1003.000 76.766 66 0.022982 1.250004 8/25/2015 11:21:12 AM 0.00 1002.780 76.712 66 0.022982 1.250005 8/25/2015 11:22:12 AM 0.00 1003.090 76.712 66 0.022988 1.250004 8/25/2015 11:23:12 AM 0.00 1003.310 76.856 66 0.022988 1.250004 8/25/2015 11:24:12 AM 0.00 1003.150 76.748 66 0.022988 1.250005 8/25/2015 11:25:12 AM 0.00 1003.000 76.766 66 0.022982 1.250004 8/25/2015 11:26:12 AM 0.00 1003.000 76.766 66 0.022988 1.250004 8/25/2015 11:27:12 AM 0.00 1003.280 76.730 66 0.022988 1.250004 8/25/2015 11:28:12 AM 0.00 1003.120 76.676 66 0.022988 1.250005 8/25/2015 11:29:12 AM 0.00 1002.870 76.712 66 0.022988 1.250002 8/25/2015 11:30:12 AM 0.00 1002.930 76.658 66 0.022988 1.250003 8/25/2015 11:31:12 AM 0.00 1003.060 76.712 66 0.022988 1.250004 8/25/2015 11:32:12 AM 0.00 1002.810 76.730 66 0.022982 1.250004 8/25/2015 11:33:12 AM 0.00 1002.900 76.730 66 0.022988 1.250004 8/25/2015 11:34:12 AM 0.00 1003.560 76.730 66 0.022988 1.250005 8/25/2015 11:35:12 AM 0.00 1003.310 76.694 66 0.022988 1.250005 8/25/2015 11:36:12 AM 0.00 1003.310 76.784 66 0.022988 1.250005 8/25/2015 11:37:12 AM 0.00 1002.960 76.748 66 0.022988 1.250005 8/25/2015 11:38:12 AM 0.00 1003.210 76.784 66 0.022988 1.250004 8/25/2015 11:39:12 AM 0.00 1003.460 76.730 66 0.022988 1.250004 8/25/2015 11:40:12 AM 0.00 1003.650 76.730 66 0.022988 1.250005 8/25/2015 11:41:12 AM 0.00 1002.710 76.730 66 0.022982 1.250004 8/25/2015 11:42:12 AM 0.00 1003.460 76.730 66 0.022988 1.250004 8/25/2015 11:43:12 AM 0.00 1003.710 76.712 66 0.022988 1.250004 8/25/2015 11:44:12 AM 0.00 1003.150 76.748 66 0.022988 1.250003 8/25/2015 11:45:12 AM 0.00 1002.840 76.784 66 0.022982 1.250004 8/25/2015 11:46:12 AM 0.00 1003.530 76.748 66 0.022982 1.250005 8/25/2015 11:47:12 AM 0.00 1003.530 76.820 66 0.022982 1.250005 8/25/2015 11:48:12 AM 0.00 1003.530 76.748 66 0.022982 1.250004 8/25/2015 11:49:12 AM 0.00 1003.780 76.784 66 0.022982 1.250004 8/25/2015 11:50:12 AM 0.00 1003.620 76.712 66 0.022982 1.250004 8/25/2015 11:51:12 AM 0.00 1003.620 76.820 66 0.022988 1.250004 8/25/2015 11:52:12 AM 0.00 1003.500 76.802 66 0.022988 1.250004 8/25/2015 11:53:12 AM 0.00 1003.370 76.838 66 0.022988 1.250004 8/25/2015 11:54:12 AM 0.00 1003.310 76.784 66 0.022982 1.250005 8/25/2015 11:55:12 AM 0.00 1003.710 76.712 66 0.022982 1.250005 8/25/2015 11:56:12 AM 0.00 1003.530 76.748 66 0.022982 1.250005 8/25/2015 11:57:12 AM 0.00 1002.930 76.784 66 0.022982 1.250005 8/25/2015 11:58:12 AM 0.00 1003.620 76.748 66 0.022982 1.250006 8/25/2015 11:59:12 AM 0.00 1003.680 76.856 66 0.022982 1.249993 8/25/2015 12:00:12 PM 0.00 1003.560 76.766 66 0.022988 1.250003 8/25/2015 12:01:12 PM 0.00 1003.280 76.730 66 0.022982 1.250002 8/25/2015 12:02:12 PM 0.00 1003.530 76.712 66 0.022988 1.250003 8/25/2015 12:03:12 PM 0.00 1003.310 76.856 66 0.022982 1.250003 8/25/2015 12:04:12 PM 0.00 1002.960 76.748 66 0.022982 1.250003 8/25/2015 12:05:12 PM 0.00 1003.590 76.856 66 0.022988 1.250003 8/25/2015 12:06:12 PM 0.00 1003.530 76.748 66 0.022988 1.250003 8/25/2015 12:07:12 PM 0.00 1003.120 76.784 66 0.022988 1.250003 8/25/2015 12:08:12 PM 0.00 1002.810 76.730 66 0.022988 1.250003 8/25/2015 12:09:12 PM 0.00 1003.460 76.766 66 0.022988 1.250003 8/25/2015 12:10:12 PM 0.00 1003.560 76.856 66 0.022982 1.250004 8/25/2015 12:11:12 PM 0.00 1003.750 76.838 66 0.022982 1.250003 8/25/2015 12:12:12 PM 0.00 1003.370 76.838 66 0.022982 1.250004 8/25/2015 12:13:12 PM 0.00 1003.590 76.784 66 0.022988 1.250003 8/25/2015 12:14:12 PM 0.00 1003.680 76.802 66 0.022982 1.250003 8/25/2015 12:15:12 PM 0.00 1003.210 76.784 66 0.022982 1.250004 8/25/2015 12:16:12 PM 0.00 1003.210 76.802 67 0.022982 1.250004 8/25/2015 12:17:12 PM 0.00 1003.620 76.802 67 0.022982 1.250004 8/25/2015 12:18:12 PM 0.00 1003.340 76.748 66 0.022976 1.250004 8/25/2015 12:19:12 PM 0.00 1003.560 76.856 67 0.022976 1.250005 8/25/2015 12:20:12 PM 0.00 1003.150 76.802 67 0.022976 1.250004 8/25/2015 12:21:12 PM 0.00 1003.500 76.802 67 0.022976 1.250005 8/25/2015 12:22:12 PM 0.00 1002.750 76.766 66 0.022976 1.250005 8/25/2015 12:23:12 PM 0.00 1003.430 76.820 67 0.022976 1.250005 8/25/2015 12:24:12 PM 0.00 1003.400 76.856 66 0.022976 1.250005 8/25/2015 12:25:12 PM 0.00 1003.500 76.784 66 0.022976 1.250005 8/25/2015 12:26:12 PM 0.00 1003.710 76.802 67 0.022970 1.250005 8/25/2015 12:27:12 PM 0.00 1003.500 76.802 67 0.022970 1.250005 8/25/2015 12:28:12 PM 0.00 1002.960 76.802 66 0.022976 1.250006 8/25/2015 12:29:12 PM 0.00 1003.370 76.766 67 0.022970 1.250005 8/25/2015 12:30:12 PM 0.00 1003.060 76.802 67 0.022970 1.250006 8/25/2015 12:31:12 PM 0.00 1003.590 76.784 66 0.022964 1.250006 8/25/2015 12:32:12 PM 0.00 1002.750 76.694 66 0.022970 1.250006 8/25/2015 12:33:12 PM 0.00 1002.960 76.802 67 0.022970 1.250007 8/25/2015 12:34:12 PM 0.00 1003.090 76.766 66 0.022970 1.250008 8/25/2015 12:35:12 PM 0.00 1003.030 76.694 67 0.022970 1.250007 8/25/2015 12:36:12 PM 0.00 1003.210 76.802 67 0.022964 1.250007 8/25/2015 12:37:12 PM 0.00 1003.750 76.838 67 0.022964 1.250007 8/25/2015 12:38:12 PM 0.00 1003.340 76.802 67 0.022964 1.250007 8/25/2015 12:39:12 PM 0.00 1003.000 76.730 67 0.022958 1.250007 8/25/2015 12:40:12 PM 0.00 1003.460 76.766 67 0.022964 1.250007 8/25/2015 12:41:12 PM 0.00 1003.530 76.802 67 0.022958 1.250008 8/25/2015 12:42:12 PM 0.00 1003.530 76.712 67 0.022958 1.250008 8/25/2015 12:43:12 PM 0.00 1003.340 76.802 67 0.022964 1.250007 8/25/2015 12:44:12 PM 0.00 1003.460 76.856 67 0.022953 1.250006 8/25/2015 12:45:12 PM 0.00 1003.090 76.838 67 0.022958 1.250008 8/25/2015 12:46:12 PM 0.00 1003.430 76.802 67 0.022953 1.250007 8/25/2015 12:47:12 PM 0.00 1003.400 76.802 67 0.022958 1.250007 8/25/2015 12:48:12 PM 0.00 1003.090 76.856 67 0.022958 1.250007 8/25/2015 12:49:12 PM 0.00 1003.710 76.820 67 0.022958 1.250006 8/25/2015 12:50:12 PM 0.00 1003.250 76.802 67 0.022958 1.250007 8/25/2015 12:51:12 PM 0.00 1003.090 76.766 67 0.022958 1.250007 8/25/2015 12:52:12 PM 0.00 1003.000 76.766 67 0.022958 1.250007 8/25/2015 12:53:12 PM 0.00 1003.370 76.730 67 0.022958 1.250007 8/25/2015 12:54:12 PM 0.00 1003.500 76.802 67 0.022958 1.250008 8/25/2015 12:55:12 PM 0.00 1003.620 76.802 67 0.022953 1.250008 8/25/2015 12:56:12 PM 0.00 1003.120 76.802 67 0.022958 1.250008 8/25/2015 12:57:12 PM 0.00 1003.810 76.802 67 0.022953 1.250008 8/25/2015 12:58:12 PM 0.00 1002.930 76.802 67 0.022958 1.250007 8/25/2015 12:59:12 PM 0.00 1003.840 76.838 67 0.022958 1.250006 8/25/2015 1:00:12 PM 0.00 1003.340 76.748 67 0.022953 1.250007 8/25/2015 1:01:12 PM 0.00 1003.280 76.766 67 0.022953 1.250007 8/25/2015 1:02:12 PM 0.00 1003.310 76.856 67 0.022953 1.250007 8/25/2015 1:03:12 PM 0.00 1003.400 76.784 67 0.022953 1.250007 8/25/2015 1:04:12 PM 0.00 1003.460 76.730 67 0.022958 1.250007 8/25/2015 1:05:12 PM 0.00 1003.500 76.784 67 0.022958 1.250007 8/25/2015 1:06:12 PM 0.00 1003.370 76.766 67 0.022958 1.250007 8/25/2015 1:07:12 PM 0.00 1003.120 76.802 67 0.022964 1.250007 8/25/2015 1:08:12 PM 0.00 1003.460 76.838 67 0.022958 1.250006 8/25/2015 1:09:12 PM 0.00 1003.710 76.802 67 0.022953 1.250007 8/25/2015 1:10:12 PM 0.00 1003.400 76.802 67 0.022958 1.250007 8/25/2015 1:11:12 PM 0.00 1003.650 76.856 67 0.022953 1.250007 8/25/2015 1:12:12 PM 0.00 1003.930 76.838 67 0.022958 1.250007 8/25/2015 1:13:12 PM 0.00 1003.590 76.784 67 0.022958 1.250006 8/25/2015 1:14:12 PM 0.00 1003.590 76.694 67 0.022953 1.250007 8/25/2015 1:15:12 PM 0.00 1003.960 76.856 67 0.022958 1.250007 8/25/2015 1:16:12 PM 0.00 1003.750 76.838 67 0.022958 1.250006 8/25/2015 1:17:12 PM 0.00 1003.150 76.802 67 0.022958 1.250007 8/25/2015 1:18:12 PM 0.00 1003.780 76.802 67 0.022953 1.250007 8/25/2015 1:19:12 PM 0.00 1003.710 76.820 67 0.022958 1.250007 8/25/2015 1:20:12 PM 0.00 1003.620 76.820 67 0.022958 1.250007 8/25/2015 1:21:12 PM 0.00 1003.710 76.910 67 0.022953 1.250008 8/25/2015 1:22:12 PM 0.00 1004.210 76.856 67 0.022953 1.250007 8/25/2015 1:23:12 PM 0.00 1003.870 76.784 67 0.022958 1.250008 8/25/2015 1:24:12 PM 0.00 1003.780 76.874 67 0.022958 1.250007 8/25/2015 1:25:12 PM 0.00 1004.340 76.802 67 0.022958 1.250008 8/25/2015 1:26:12 PM 0.00 1004.180 76.892 67 0.022958 1.250007 8/25/2015 1:27:12 PM 0.00 1003.960 76.802 67 0.022958 1.250007 8/25/2015 1:28:12 PM 0.00 1004.030 76.838 67 0.022958 1.250008 8/25/2015 1:29:12 PM 0.00 1003.900 76.748 67 0.022958 1.250007 8/25/2015 1:30:12 PM 0.00 1004.310 76.928 67 0.022953 1.250007 8/25/2015 1:31:12 PM 0.00 1004.030 76.838 67 0.022953 1.250008 8/25/2015 1:32:12 PM 0.00 1004.500 76.856 67 0.022958 1.250008 8/25/2015 1:33:12 PM 0.00 1004.310 76.856 67 0.022958 1.250009 8/25/2015 1:34:12 PM 0.00 1003.840 76.838 67 0.022958 1.25001 8/25/2015 1:35:12 PM 0.00 1003.710 76.802 67 0.022953 1.250009 8/25/2015 1:36:12 PM 0.00 1004.620 76.874 67 0.022958 1.250009 8/25/2015 1:37:12 PM 0.00 1004.250 76.874 67 0.022953 1.250008 8/25/2015 1:38:12 PM 0.00 1004.310 76.928 67 0.022953 1.250008 8/25/2015 1:39:12 PM 0.00 1004.150 76.874 68 0.022958 1.250008 8/25/2015 1:40:12 PM 0.00 1003.900 76.820 67 0.022958 1.250008 8/25/2015 1:41:12 PM 0.00 1004.120 76.856 67 0.022958 1.250008 8/25/2015 1:42:12 PM 0.00 1004.530 76.874 67 0.022953 1.250008 8/25/2015 1:43:12 PM 0.00 1004.340 76.856 68 0.022953 1.250008 8/25/2015 1:44:12 PM 0.00 1004.750 76.892 68 0.022953 1.250007 8/25/2015 1:45:12 PM 0.00 1004.180 76.802 68 0.022953 1.250008 8/25/2015 1:46:12 PM 0.00 1004.250 76.802 68 0.022958 1.250008 8/25/2015 1:47:12 PM 0.00 1004.090 76.910 68 0.022953 1.250008 8/25/2015 1:48:12 PM 0.00 1004.430 76.856 68 0.022958 1.250007 8/25/2015 1:49:12 PM 0.00 1004.560 76.820 68 0.022964 1.250006 8/25/2015 1:50:12 PM 0.00 1004.340 76.856 68 0.022958 1.250007 8/25/2015 1:51:12 PM 0.00 1004.650 76.820 68 0.022958 1.250007 8/25/2015 1:52:12 PM 0.00 1004.250 76.874 68 0.022964 1.250007 8/25/2015 1:53:12 PM 0.00 1004.530 76.856 68 0.022958 1.250007 8/25/2015 1:54:12 PM 0.00 1004.280 76.802 68 0.022964 1.250008 8/25/2015 1:55:12 PM 0.00 1004.460 76.820 68 0.022964 1.250007 8/25/2015 1:56:12 PM 0.00 1004.310 76.856 68 0.022958 1.250007 8/25/2015 1:57:12 PM 0.00 1004.430 76.874 68 0.022964 1.250007 8/25/2015 1:58:12 PM 0.00 1004.780 76.928 68 0.022964 1.250008 8/25/2015 1:59:12 PM 0.00 1004.650 76.892 68 0.022964 1.250006 8/25/2015 2:00:12 PM 0.00 1004.620 76.856 68 0.022964 1.250006 8/25/2015 2:01:12 PM 0.00 1004.530 76.874 68 0.022964 1.250006 8/25/2015 2:02:12 PM 0.00 1004.750 76.892 68 0.022964 1.250006 8/25/2015 2:03:12 PM 0.00 1004.560 76.820 68 0.022964 1.250006 8/25/2015 2:04:12 PM 0.00 1004.960 76.856 68 0.022970 1.250006 8/25/2015 2:05:12 PM 0.00 1004.430 76.874 68 0.022970 1.250006 8/25/2015 2:06:12 PM 0.00 1004.870 76.928 68 0.022970 1.250006 8/25/2015 2:07:12 PM 0.00 1004.960 76.928 68 0.022970 1.250006 8/25/2015 2:08:12 PM 0.00 1004.250 76.874 68 0.022970 1.250005 8/25/2015 2:09:12 PM 0.00 1004.310 76.838 68 0.022970 1.250005 8/25/2015 2:10:12 PM 0.00 1004.810 76.874 68 0.022970 1.250006 8/25/2015 2:11:12 PM 0.00 1004.750 76.910 68 0.022970 1.250006 8/25/2015 2:12:12 PM 0.00 1004.650 76.820 68 0.022970 1.250006 8/25/2015 2:13:12 PM 0.00 1004.840 76.982 68 0.022976 1.250005 8/25/2015 2:14:12 PM 0.00 1004.930 76.910 68 0.022964 1.250005 8/25/2015 2:15:12 PM 0.00 1004.750 76.910 68 0.022970 1.250005 8/25/2015 2:16:12 PM 0.00 1004.750 76.910 68 0.022976 1.250005 8/25/2015 2:17:12 PM 0.00 1004.930 76.802 68 0.022976 1.250005 8/25/2015 2:18:12 PM 0.00 1004.620 76.874 68 0.022976 1.250005 8/25/2015 2:19:12 PM 0.00 1004.810 76.874 68 0.022976 1.250006 8/25/2015 2:20:12 PM 0.00 1004.560 76.910 68 0.022976 1.250006 8/25/2015 2:21:12 PM 0.00 1004.650 76.910 68 0.022970 1.250006 8/25/2015 2:22:12 PM 0.00 1004.400 76.856 68 0.022976 1.250005 8/25/2015 2:23:12 PM 0.00 1004.780 76.928 68 0.022982 1.250005 8/25/2015 2:24:12 PM 0.00 1004.280 76.910 68 0.022976 1.250006 8/25/2015 2:25:12 PM 0.00 1004.210 76.910 68 0.022976 1.250006 8/25/2015 2:26:12 PM 0.00 1004.120 76.838 69 0.022976 1.250006 8/25/2015 2:27:12 PM 0.00 1004.250 76.874 68 0.022976 1.250005 8/25/2015 2:28:12 PM 0.00 1004.710 76.964 69 0.022976 1.250006 8/25/2015 2:29:12 PM 0.00 1004.620 76.964 69 0.022976 1.250005 8/25/2015 2:30:12 PM 0.00 1004.430 76.856 69 0.022976 1.250005 8/25/2015 2:31:12 PM 0.00 1004.500 76.928 69 0.022970 1.250006 8/25/2015 2:32:12 PM 0.00 1003.930 76.928 69 0.022976 1.250006 8/25/2015 2:33:12 PM 0.00 1005.060 76.946 69 0.022970 1.250007 8/25/2015 2:34:12 PM 0.00 1004.780 76.928 68 0.022976 1.250007 8/25/2015 2:35:12 PM 0.00 1004.090 76.910 69 0.022976 1.250007 8/25/2015 2:36:12 PM 0.00 1004.680 76.946 69 0.022976 1.250006 8/25/2015 2:37:12 PM 0.00 1004.590 76.946 69 0.022976 1.250006 8/25/2015 2:38:12 PM 0.00 1004.430 76.874 69 0.022976 1.250006 8/25/2015 2:39:12 PM 0.00 1004.500 76.910 69 0.022976 1.250006 8/25/2015 2:40:12 PM 0.00 1004.430 76.856 69 0.022976 1.250006 8/25/2015 2:41:12 PM 0.00 1004.030 76.856 69 0.022970 1.250006 8/25/2015 2:42:12 PM 0.00 1004.370 76.982 69 0.022976 1.250006 8/25/2015 2:43:12 PM 0.00 1004.500 76.910 69 0.022976 1.250007 8/25/2015 2:44:12 PM 0.00 1004.560 76.910 69 0.022982 1.250005 8/25/2015 2:45:12 PM 0.00 1004.310 76.910 69 0.022970 1.250006 8/25/2015 2:46:12 PM 0.00 1004.430 76.856 69 0.022970 1.250005 8/25/2015 2:47:12 PM 0.00 1004.400 76.910 69 0.022976 1.250005 8/25/2015 2:48:12 PM 0.00 1004.430 76.874 69 0.022976 1.250005 8/25/2015 2:49:12 PM 0.00 1004.120 76.910 69 0.022976 1.250005 8/25/2015 2:50:12 PM 0.00 1004.090 76.892 69 0.022970 1.250005 8/25/2015 2:51:12 PM 0.00 1004.620 76.856 69 0.022976 1.250005 8/25/2015 2:52:12 PM 0.00 1004.280 76.910 69 0.022976 1.250005 8/25/2015 2:53:12 PM 0.00 1004.210 76.910 69 0.022976 1.250005 8/25/2015 2:54:12 PM 0.00 1003.960 76.874 69 0.022982 1.250006 8/25/2015 2:55:12 PM 0.00 1004.280 76.892 69 0.022982 1.250006 8/25/2015 2:56:12 PM 0.00 1003.930 76.946 69 0.022976 1.250006 8/25/2015 2:57:12 PM 0.00 1004.250 76.874 69 0.022982 1.250005 8/25/2015 2:58:12 PM 0.00 1004.210 76.946 69 0.022982 1.250006 8/25/2015 2:59:12 PM 0.00 1004.310 76.910 69 0.022982 1.250003 8/25/2015 3:00:12 PM 0.00 1004.180 76.892 69 0.022982 1.250005 8/25/2015 3:01:12 PM 0.00 1003.870 76.874 69 0.022976 1.250004 8/25/2015 3:02:12 PM 0.00 1004.150 76.964 69 0.022976 1.250004 8/25/2015 3:03:12 PM 0.00 1004.120 77.018 69 0.022976 1.250005 8/25/2015 3:04:12 PM 0.00 1004.400 76.910 69 0.022976 1.250004 8/25/2015 3:05:12 PM 0.00 1003.650 76.856 69 0.022982 1.250005 8/25/2015 3:06:12 PM 0.00 1004.000 77.000 69 0.022982 1.250004 8/25/2015 3:07:12 PM 0.00 1004.120 76.928 69 0.022988 1.250004 8/25/2015 3:08:12 PM 0.00 1004.030 76.946 69 0.022982 1.250004 8/25/2015 3:09:12 PM 0.00 1003.680 76.874 69 0.022988 1.250004 8/25/2015 3:10:12 PM 0.00 1003.930 76.928 69 0.022982 1.250004 8/25/2015 3:11:12 PM 0.00 1003.650 77.000 69 0.022982 1.250005 8/25/2015 3:12:12 PM 0.00 1004.180 77.000 69 0.022976 1.250004 8/25/2015 3:13:12 PM 0.00 1003.500 76.874 69 0.022982 1.250004 8/25/2015 3:14:12 PM 0.00 1003.150 76.964 69 0.022982 1.250003 8/25/2015 3:15:12 PM 0.00 1003.400 76.874 69 0.022982 1.250004 8/25/2015 3:16:12 PM 0.00 1003.560 77.000 69 0.022982 1.250004 8/25/2015 3:17:12 PM 0.00 1003.060 76.964 69 0.022982 1.250004 8/25/2015 3:18:12 PM 0.00 1003.650 76.910 69 0.022982 1.250005 8/25/2015 3:19:12 PM 0.00 1003.900 76.892 69 0.022970 1.250005 8/25/2015 3:20:12 PM 0.00 1003.750 76.910 69 0.022976 1.250005 8/25/2015 3:21:12 PM 0.00 1004.030 76.910 69 0.022982 1.250005 8/25/2015 3:22:12 PM 0.00 1003.810 76.910 69 0.022976 1.250005 8/25/2015 3:23:12 PM 0.00 1003.900 76.982 69 0.022982 1.250005 8/25/2015 3:24:12 PM 0.00 1003.280 76.928 69 0.022982 1.250005 8/25/2015 3:25:12 PM 0.00 1003.430 77.000 69 0.022982 1.250005 8/25/2015 3:26:12 PM 0.00 1003.340 76.910 69 0.022982 1.250005 8/25/2015 3:27:12 PM 0.00 1003.210 76.964 69 0.022976 1.250005 8/25/2015 3:28:12 PM 0.00 1003.150 76.982 69 0.022982 1.250006 8/25/2015 3:29:12 PM 0.00 1003.370 77.000 69 0.022982 1.250004 8/25/2015 3:30:12 PM 0.00 1003.180 77.000 69 0.022976 1.250005 8/25/2015 3:31:12 PM 0.00 1003.090 76.946 69 0.022976 1.250005 8/25/2015 3:32:12 PM 0.00 1002.930 76.874 69 0.022970 1.250005 8/25/2015 3:33:12 PM 0.00 1003.530 77.000 69 0.022976 1.250006 8/25/2015 3:34:12 PM 0.00 1003.560 76.910 69 0.022970 1.250007 8/25/2015 3:35:12 PM 0.00 1003.340 76.910 69 0.022976 1.250007 8/25/2015 3:36:12 PM 0.00 1003.530 77.000 69 0.022976 1.250006 8/25/2015 3:37:12 PM 0.00 1003.590 76.874 69 0.022976 1.250006 8/25/2015 3:38:12 PM 0.00 1003.060 76.982 69 0.022970 1.250006 8/25/2015 3:39:12 PM 0.00 1002.960 77.000 69 0.022970 1.250006 8/25/2015 3:40:12 PM 0.00 1003.340 76.982 69 0.022976 1.250006 8/25/2015 3:41:12 PM 0.00 1003.000 77.000 69 0.022970 1.250006 8/25/2015 3:42:12 PM 0.00 1003.060 76.964 69 0.022970 1.250007 8/25/2015 3:43:12 PM 0.00 1003.090 76.946 69 0.022970 1.250007 8/25/2015 3:44:12 PM 0.00 1003.310 76.964 69 0.022964 1.250006 8/25/2015 3:45:12 PM 0.00 1003.340 77.000 69 0.022970 1.250007 8/25/2015 3:46:12 PM 0.00 1003.280 76.946 69 0.022970 1.250006 8/25/2015 3:47:12 PM 0.00 1003.150 76.982 69 0.022964 1.250006 8/25/2015 3:48:12 PM 0.00 1003.680 77.018 69 0.022970 1.250006 8/25/2015 3:49:12 PM 0.00 1003.210 76.964 69 0.022964 1.250005 8/25/2015 3:50:12 PM 0.00 1003.120 77.018 69 0.022964 1.250006 8/25/2015 3:51:12 PM 0.00 1002.810 76.946 69 0.022964 1.250005 8/25/2015 3:52:12 PM 0.00 1003.090 76.928 69 0.022970 1.250006 8/25/2015 3:53:12 PM 0.00 1003.030 77.036 69 0.022970 1.250006 8/25/2015 3:54:12 PM 0.00 1003.310 77.018 69 0.022970 1.250006 8/25/2015 3:55:12 PM 0.00 1002.400 76.910 69 0.022970 1.250006 8/25/2015 3:56:12 PM 0.00 1003.210 77.018 69 0.022964 1.250007 8/25/2015 3:57:12 PM 0.00 1003.340 76.982 69 0.022964 1.250007 8/25/2015 3:58:12 PM 0.00 1002.590 77.054 69 0.022964 1.250007 8/25/2015 3:59:12 PM 0.00 1003.150 77.000 69 0.022964 1.250003 8/25/2015 4:00:12 PM 0.00 1002.620 77.000 69 0.022970 1.250005 8/25/2015 4:01:12 PM 0.00 1002.750 77.054 69 0.022970 1.250005 8/25/2015 4:02:12 PM 0.00 1002.650 76.964 69 0.022964 1.250006 8/25/2015 4:03:12 PM 0.00 1002.560 77.018 69 0.022970 1.250006 8/25/2015 4:04:12 PM 0.00 1002.560 76.964 69 0.022970 1.250005 8/25/2015 4:05:12 PM 0.00 1002.460 77.036 69 0.022970 1.250005 8/25/2015 4:06:12 PM 0.00 1002.560 77.036 69 0.022970 1.250005 8/25/2015 4:07:12 PM 0.00 1002.560 77.018 69 0.022976 1.250005 8/25/2015 4:08:12 PM 0.00 1002.560 76.964 69 0.022970 1.250006 8/25/2015 4:09:12 PM 0.00 1002.560 77.036 69 0.022964 1.250005 8/25/2015 4:10:12 PM 0.00 1002.710 77.072 69 0.022964 1.250006 8/25/2015 4:11:12 PM 0.00 1002.400 77.000 69 0.022970 1.250007 8/25/2015 4:12:12 PM 0.00 1002.280 76.964 69 0.022964 1.250006 8/25/2015 4:13:12 PM 0.00 1002.530 77.000 69 0.022964 1.250005 8/25/2015 4:14:12 PM 0.00 1002.340 77.000 69 0.022964 1.250005 8/25/2015 4:15:12 PM 0.00 1002.560 77.018 69 0.022964 1.250006 8/25/2015 4:16:12 PM 0.00 1002.460 76.964 69 0.022958 1.250006 8/25/2015 4:17:12 PM 0.00 1002.090 77.036 69 0.022958 1.250006 8/25/2015 4:18:12 PM 0.00 1002.210 77.000 69 0.022958 1.250007 8/25/2015 4:19:12 PM 0.00 1002.030 76.964 69 0.022958 1.250007 8/25/2015 4:20:12 PM 0.00 1002.370 77.018 69 0.022958 1.250007 8/25/2015 4:21:12 PM 0.00 1002.120 76.964 69 0.022958 1.250007 8/25/2015 4:22:12 PM 0.00 1002.310 76.964 69 0.022964 1.250007 8/25/2015 4:23:12 PM 0.00 1001.840 76.964 69 0.022958 1.250007 8/25/2015 4:24:12 PM 0.00 1002.210 77.054 69 0.022964 1.250007 8/25/2015 4:25:12 PM 0.00 1002.370 77.036 69 0.022964 1.250007 8/25/2015 4:26:12 PM 0.00 1002.090 77.054 69 0.022964 1.250007 8/25/2015 4:27:12 PM 0.00 1002.400 77.054 69 0.022958 1.250007 8/25/2015 4:28:12 PM 0.00 1002.460 77.108 69 0.022958 1.250007 8/25/2015 4:29:12 PM 0.00 1001.810 77.054 69 0.022958 1.250006 8/25/2015 4:30:12 PM 0.00 1002.370 77.018 69 0.022958 1.250007 8/25/2015 4:31:12 PM 0.00 1002.060 77.000 69 0.022953 1.250007 8/25/2015 4:32:12 PM 0.00 1001.960 77.072 69 0.022958 1.250008 8/25/2015 4:33:12 PM 0.00 1001.900 76.964 69 0.022958 1.250009 8/25/2015 4:34:12 PM 0.00 1002.400 77.054 69 0.022958 1.250009 8/25/2015 4:35:12 PM 0.00 1002.340 77.072 69 0.022953 1.250009 8/25/2015 4:36:12 PM 0.00 1002.310 77.054 69 0.022953 1.250009 8/25/2015 4:37:12 PM 0.00 1002.280 77.126 69 0.022958 1.250008 8/25/2015 4:38:12 PM 0.00 1002.370 77.054 69 0.022953 1.250008 8/25/2015 4:39:12 PM 0.00 1001.960 77.000 69 0.022953 1.250008 8/25/2015 4:40:12 PM 0.00 1001.900 77.144 69 0.022953 1.250008 8/25/2015 4:41:12 PM 0.00 1002.370 77.054 69 0.022953 1.250008 8/25/2015 4:42:12 PM 0.00 1002.180 77.018 69 0.022953 1.250009 8/25/2015 4:43:12 PM 0.00 1002.090 77.018 69 0.022953 1.250009 8/25/2015 4:44:12 PM 0.00 1002.250 77.072 69 0.022953 1.250008 8/25/2015 4:45:12 PM 0.00 1002.430 77.000 69 0.022947 1.250009 8/25/2015 4:46:12 PM 0.00 1002.090 77.126 69 0.022947 1.250008 8/25/2015 4:47:12 PM 0.00 1002.250 77.072 69 0.022947 1.250008 8/25/2015 4:48:12 PM 0.00 1002.150 77.072 69 0.022947 1.250008 8/25/2015 4:49:12 PM 0.00 1002.120 76.982 69 0.022953 1.250008 8/25/2015 4:50:12 PM 0.00 1001.810 77.162 69 0.022947 1.250008 8/25/2015 4:51:12 PM 0.00 1002.340 77.090 69 0.022947 1.250008 8/25/2015 4:52:12 PM 0.00 1002.090 77.162 69 0.022953 1.250008 8/25/2015 4:53:12 PM 0.00 1002.400 77.054 69 0.022947 1.250008 8/25/2015 4:54:12 PM 0.00 1002.000 77.162 69 0.022953 1.250009 8/25/2015 4:55:12 PM 0.00 1002.090 77.036 69 0.022947 1.250009 8/25/2015 4:56:12 PM 0.00 1002.180 77.144 69 0.022953 1.250009 8/25/2015 4:57:12 PM 0.00 1002.500 77.162 69 0.022953 1.250009 8/25/2015 4:58:12 PM 0.00 1001.900 77.162 69 0.022953 1.250009 8/25/2015 4:59:12 PM 0.00 1002.370 77.162 69 0.022953 1.250006 8/25/2015 5:00:12 PM 0.00 1002.250 77.108 69 0.022953 1.250007 8/25/2015 5:01:12 PM 0.00 1002.280 77.108 69 0.022953 1.250007 8/25/2015 5:02:12 PM 0.00 1002.370 77.144 69 0.022947 1.250007 8/25/2015 5:03:12 PM 0.00 1002.650 77.126 69 0.022947 1.250007 8/25/2015 5:04:12 PM 0.00 1002.310 77.054 69 0.022947 1.250008 8/25/2015 5:05:12 PM 0.00 1002.500 77.162 69 0.022947 1.250007 8/25/2015 5:06:12 PM 0.00 1002.560 77.126 69 0.022953 1.250008 8/25/2015 5:07:12 PM 0.00 1001.900 77.054 69 0.022953 1.250008 8/25/2015 5:08:12 PM 0.00 1002.250 77.198 69 0.022953 1.250007 8/25/2015 5:09:12 PM 0.00 1002.460 77.144 69 0.022953 1.250008 8/25/2015 5:10:12 PM 0.00 1002.620 77.198 69 0.022953 1.250008 8/25/2015 5:11:12 PM 0.00 1002.620 77.198 69 0.022953 1.250008 8/25/2015 5:12:12 PM 0.00 1002.590 77.162 69 0.022947 1.250008 8/25/2015 5:13:12 PM 0.00 1002.590 77.162 69 0.022953 1.250007 8/25/2015 5:14:12 PM 0.00 1002.060 77.198 69 0.022947 1.250007 8/25/2015 5:15:12 PM 0.00 1002.000 77.162 69 0.022947 1.250007 8/25/2015 5:16:12 PM 0.00 1002.560 77.144 69 0.022947 1.250007 8/25/2015 5:17:12 PM 0.00 1002.530 77.288 69 0.022947 1.250007 8/25/2015 5:18:12 PM 0.00 1002.370 77.126 69 0.022941 1.250008 8/25/2015 5:19:12 PM 0.00 1002.530 77.198 69 0.022941 1.250009 8/25/2015 5:20:12 PM 0.00 1002.430 77.198 69 0.022947 1.250008 8/25/2015 5:21:12 PM 0.00 1002.620 77.198 69 0.022947 1.250009 8/25/2015 5:22:12 PM 0.00 1002.370 77.126 69 0.022947 1.250008 8/25/2015 5:23:12 PM 0.00 1002.590 77.162 69 0.022947 1.250009 8/25/2015 5:24:12 PM 0.00 1002.500 77.234 69 0.022947 1.250008 8/25/2015 5:25:12 PM 0.00 1001.810 77.144 69 0.022947 1.250009 8/25/2015 5:26:12 PM 0.00 1002.210 77.252 69 0.022947 1.250008 8/25/2015 5:27:12 PM 0.00 1002.460 77.144 69 0.022947 1.250008 8/25/2015 5:28:12 PM 0.00 1002.620 77.270 69 0.022947 1.25001 8/25/2015 5:29:12 PM 0.00 1002.620 77.288 69 0.022947 1.250007 8/25/2015 5:30:12 PM 0.00 1002.620 77.198 69 0.022947 1.250008 8/25/2015 5:31:12 PM 0.00 1002.340 77.198 69 0.022947 1.250008 8/25/2015 5:32:12 PM 0.00 1002.180 77.216 69 0.022947 1.250008 8/25/2015 5:33:12 PM 0.00 1002.780 77.252 69 0.022953 1.250009 8/25/2015 5:34:12 PM 0.00 1001.900 77.162 69 0.022953 1.25001 8/25/2015 5:35:12 PM 0.00 1002.400 77.162 69 0.022947 1.25001 8/25/2015 5:36:12 PM 0.00 1001.960 77.180 69 0.022947 1.250009 8/25/2015 5:37:12 PM 0.00 1002.620 77.198 69 0.022953 1.250009 8/25/2015 5:38:12 PM 0.00 1002.620 77.288 69 0.022947 1.250009 8/25/2015 5:39:12 PM 0.00 1001.870 77.108 69 0.022947 1.250009 8/25/2015 5:40:12 PM 0.00 1002.180 77.144 69 0.022947 1.250009 8/25/2015 5:41:12 PM 0.00 1002.620 77.270 69 0.022947 1.250009 8/25/2015 5:42:12 PM 0.00 1002.310 77.234 69 0.022947 1.250009 8/25/2015 5:43:12 PM 0.00 1002.180 77.162 69 0.022947 1.25001 8/25/2015 5:44:12 PM 0.00 1002.030 77.234 69 0.022953 1.250008 8/25/2015 5:45:12 PM 0.00 1001.870 77.198 69 0.022941 1.250009 8/25/2015 5:46:12 PM 0.00 1002.340 77.198 69 0.022941 1.250009 8/25/2015 5:47:12 PM 0.00 1002.090 77.216 69 0.022947 1.250009 8/25/2015 5:48:12 PM 0.00 1002.400 77.252 69 0.022947 1.250009 8/25/2015 5:49:12 PM 0.00 1002.000 77.216 69 0.022941 1.250008 8/25/2015 5:50:12 PM 0.00 1002.340 77.288 69 0.022947 1.250008 8/25/2015 5:51:12 PM 0.00 1001.590 77.198 69 0.022947 1.250008 8/25/2015 5:52:12 PM 0.00 1001.960 77.198 69 0.022953 1.250008 8/25/2015 5:53:12 PM 0.00 1002.090 77.216 69 0.022953 1.250009 8/25/2015 5:54:12 PM 0.00 1002.250 77.288 69 0.022947 1.250009 8/25/2015 5:55:12 PM 0.00 1001.680 77.198 69 0.022953 1.250009 8/25/2015 5:56:12 PM 0.00 1001.840 77.234 69 0.022953 1.250009 8/25/2015 5:57:12 PM 0.00 1002.120 77.234 69 0.022953 1.250009 8/25/2015 5:58:12 PM 0.00 1001.870 77.198 69 0.022953 1.250011 8/25/2015 5:59:12 PM 0.00 1002.150 77.270 69 0.022941 1.250002 8/25/2015 6:00:12 PM 0.00 1001.870 77.270 69 0.022958 1.250007 8/25/2015 6:01:12 PM 0.00 1001.710 77.306 69 0.022958 1.250006 8/25/2015 6:02:12 PM 0.00 1001.710 77.288 69 0.022958 1.250007 8/25/2015 6:03:12 PM 0.00 1001.430 77.216 69 0.022958 1.250007 8/25/2015 6:04:12 PM 0.00 1002.310 77.252 69 0.022953 1.250007 8/25/2015 6:05:12 PM 0.00 1001.810 77.306 69 0.022958 1.250007 8/25/2015 6:06:12 PM 0.00 1001.900 77.306 69 0.022958 1.250007 8/25/2015 6:07:12 PM 0.00 1001.810 77.288 69 0.022958 1.250007 8/25/2015 6:08:12 PM 0.00 1001.930 77.252 69 0.022958 1.250007 8/25/2015 6:09:12 PM 0.00 1001.150 77.306 69 0.022958 1.250007 8/25/2015 6:10:12 PM 0.00 1002.000 77.306 69 0.022958 1.250007 8/25/2015 6:11:12 PM 0.00 1001.680 77.270 69 0.022953 1.250007 8/25/2015 6:12:12 PM 0.00 1001.710 77.306 69 0.022958 1.250007 8/25/2015 6:13:12 PM 0.00 1001.750 77.252 69 0.022964 1.250007 8/25/2015 6:14:12 PM 0.00 1001.900 77.306 69 0.022958 1.250006 8/25/2015 6:15:12 PM 0.00 1001.460 77.252 69 0.022958 1.250006 8/25/2015 6:16:12 PM 0.00 1002.030 77.342 69 0.022958 1.250006 8/25/2015 6:17:12 PM 0.00 1001.930 77.234 69 0.022958 1.250007 8/25/2015 6:18:12 PM 0.00 1001.460 77.234 69 0.022958 1.250007 8/25/2015 6:19:12 PM 0.00 1001.810 77.306 69 0.022958 1.250007 8/25/2015 6:20:12 PM 0.00 1001.650 77.324 69 0.022958 1.250007 8/25/2015 6:21:12 PM 0.00 1002.000 77.306 69 0.022958 1.250007 8/25/2015 6:22:12 PM 0.00 1001.180 77.252 69 0.022958 1.250007 8/25/2015 6:23:12 PM 0.00 1001.430 77.306 69 0.022964 1.250007 8/25/2015 6:24:12 PM 0.00 1001.710 77.306 69 0.022964 1.250007 8/25/2015 6:25:12 PM 0.00 1001.930 77.324 69 0.022958 1.250007 8/25/2015 6:26:12 PM 0.00 1001.680 77.342 69 0.022964 1.250007 8/25/2015 6:27:12 PM 0.00 1001.590 77.270 69 0.022964 1.250006 8/25/2015 6:28:12 PM 0.00 1001.650 77.324 69 0.022964 1.250007 8/25/2015 6:29:12 PM 0.00 1001.250 77.306 69 0.022964 1.250005 8/25/2015 6:30:12 PM 0.00 1001.620 77.306 69 0.022964 1.250006 8/25/2015 6:31:12 PM 0.00 1001.310 77.342 69 0.022964 1.250006 8/25/2015 6:32:12 PM 0.00 1001.530 77.306 69 0.022964 1.250006 8/25/2015 6:33:12 PM 0.00 1001.530 77.288 69 0.022958 1.250007 8/25/2015 6:34:12 PM 0.00 1002.120 77.324 69 0.022964 1.250008 8/25/2015 6:35:12 PM 0.00 1001.500 77.360 69 0.022964 1.250008 8/25/2015 6:36:12 PM 0.00 1001.780 77.360 69 0.022970 1.250007 8/25/2015 6:37:12 PM 0.00 1001.710 77.306 69 0.022970 1.250007 8/25/2015 6:38:12 PM 0.00 1001.620 77.396 69 0.022970 1.250007 8/25/2015 6:39:12 PM 0.00 1002.090 77.378 69 0.022964 1.250007 8/25/2015 6:40:12 PM 0.00 1001.650 77.414 69 0.022964 1.250007 8/25/2015 6:41:12 PM 0.00 1001.340 77.306 69 0.022964 1.250007 8/25/2015 6:42:12 PM 0.00 1001.900 77.378 69 0.022958 1.250007 8/25/2015 6:43:12 PM 0.00 1002.090 77.378 69 0.022964 1.250008 8/25/2015 6:44:12 PM 0.00 1001.500 77.360 69 0.022964 1.250005 8/25/2015 6:45:12 PM 0.00 1001.430 77.378 69 0.022958 1.250007 8/25/2015 6:46:12 PM 0.00 1001.710 77.378 69 0.022964 1.250007 8/25/2015 6:47:12 PM 0.00 1001.560 77.414 69 0.022964 1.250007 8/25/2015 6:48:12 PM 0.00 1001.460 77.324 69 0.022970 1.250007 8/25/2015 6:49:12 PM 0.00 1001.840 77.342 69 0.022970 1.250006 8/25/2015 6:50:12 PM 0.00 1001.750 77.324 69 0.022970 1.250006 8/25/2015 6:51:12 PM 0.00 1001.530 77.378 69 0.022970 1.250006 8/25/2015 6:52:12 PM 0.00 1001.370 77.396 69 0.022976 1.250005 8/25/2015 6:53:12 PM 0.00 1001.620 77.378 69 0.022970 1.250006 8/25/2015 6:54:12 PM 0.00 1001.280 77.414 69 0.022976 1.250006 8/25/2015 6:55:12 PM 0.00 1001.400 77.342 69 0.022976 1.250006 8/25/2015 6:56:12 PM 0.00 1001.120 77.360 69 0.022970 1.250006 8/25/2015 6:57:12 PM 0.00 1001.620 77.468 69 0.022970 1.250007 8/25/2015 6:58:12 PM 0.00 1001.530 77.396 69 0.022970 1.250006 8/25/2015 6:59:12 PM 0.00 1001.930 77.342 69 0.022982 1.250001 8/25/2015 7:00:12 PM 0.00 1001.150 77.306 69 0.022976 1.250005 8/25/2015 7:01:12 PM 0.00 1001.430 77.468 69 0.022976 1.250004 8/25/2015 7:02:12 PM 0.00 1001.310 77.360 69 0.022976 1.250005 8/25/2015 7:03:12 PM 0.00 1001.060 77.306 69 0.022970 1.250005 8/25/2015 7:04:12 PM 0.00 1001.620 77.396 69 0.022976 1.250005 8/25/2015 7:05:12 PM 0.00 1001.370 77.324 69 0.022970 1.250005 8/25/2015 7:06:12 PM 0.00 1001.180 77.396 69 0.022976 1.250005 8/25/2015 7:07:12 PM 0.00 1001.620 77.396 69 0.022976 1.250005 8/25/2015 7:08:12 PM 0.00 1001.180 77.414 68 0.022976 1.250005 8/25/2015 7:09:12 PM 0.00 1001.250 77.378 69 0.022982 1.250005 8/25/2015 7:10:12 PM 0.00 1001.620 77.396 69 0.022976 1.250005 8/25/2015 7:11:12 PM 0.00 1001.400 77.360 69 0.022970 1.250005 8/25/2015 7:12:12 PM 0.00 1001.310 77.360 69 0.022970 1.250004 8/25/2015 7:13:12 PM 0.00 1001.180 77.324 68 0.022976 1.250004 8/25/2015 7:14:12 PM 0.00 1001.650 77.486 69 0.022976 1.250004 8/25/2015 7:15:12 PM 0.00 1001.590 77.432 69 0.022976 1.250005 8/25/2015 7:16:12 PM 0.00 1001.370 77.486 68 0.022976 1.250004 8/25/2015 7:17:12 PM 0.00 1001.590 77.360 68 0.022976 1.250005 8/25/2015 7:18:12 PM 0.00 1001.530 77.396 69 0.022976 1.250005 8/25/2015 7:19:12 PM 0.00 1001.710 77.396 69 0.022976 1.250005 8/25/2015 7:20:12 PM 0.00 1001.590 77.450 69 0.022976 1.250005 8/25/2015 7:21:12 PM 0.00 1001.680 77.450 69 0.022976 1.250005 8/25/2015 7:22:12 PM 0.00 1001.590 77.432 69 0.022976 1.250005 8/25/2015 7:23:12 PM 0.00 1001.810 77.396 68 0.022976 1.250005 8/25/2015 7:24:12 PM 0.00 1001.530 77.468 69 0.022982 1.250005 8/25/2015 7:25:12 PM 0.00 1002.030 77.360 69 0.022982 1.250005 8/25/2015 7:26:12 PM 0.00 1001.680 77.450 69 0.022982 1.250005 8/25/2015 7:27:12 PM 0.00 1001.810 77.504 69 0.022982 1.250005 8/25/2015 7:28:12 PM 0.00 1000.960 77.378 69 0.022976 1.250006 8/25/2015 7:29:12 PM 0.00 1001.400 77.432 69 0.022982 1.250004 8/25/2015 7:30:12 PM 0.00 1001.590 77.432 69 0.022982 1.250004 8/25/2015 7:31:12 PM 0.00 1001.930 77.504 69 0.022982 1.250005 8/25/2015 7:32:12 PM 0.00 1001.400 77.432 69 0.022976 1.250005 8/25/2015 7:33:12 PM 0.00 1001.370 77.504 68 0.022976 1.250006 8/25/2015 7:34:12 PM 0.00 1001.120 77.450 69 0.022976 1.250006 8/25/2015 7:35:12 PM 0.00 1001.460 77.414 68 0.022976 1.250006 8/25/2015 7:36:12 PM 0.00 1001.310 77.432 69 0.022976 1.250006 8/25/2015 7:37:12 PM 0.00 1001.460 77.522 68 0.022976 1.250006 8/25/2015 7:38:12 PM 0.00 1001.650 77.486 68 0.022976 1.250006 8/25/2015 7:39:12 PM 0.00 1001.530 77.504 68 0.022970 1.250006 8/25/2015 7:40:12 PM 0.00 1001.560 77.504 69 0.022976 1.250007 8/25/2015 7:41:12 PM 0.00 1001.500 77.432 69 0.022970 1.250006 8/25/2015 7:42:12 PM 0.00 1001.370 77.504 68 0.022970 1.250006 8/25/2015 7:43:12 PM 0.00 1001.090 77.414 68 0.022970 1.250007 8/25/2015 7:44:12 PM 0.00 1000.840 77.450 68 0.022970 1.250005 8/25/2015 7:45:12 PM 0.00 1001.250 77.504 69 0.022970 1.250007 8/25/2015 7:46:12 PM 0.00 1001.310 77.558 69 0.022964 1.250007 8/25/2015 7:47:12 PM 0.00 1001.340 77.504 69 0.022964 1.250007 8/25/2015 7:48:12 PM 0.00 1001.530 77.504 69 0.022970 1.250006 8/25/2015 7:49:12 PM 0.00 1001.210 77.540 69 0.022964 1.250006 8/25/2015 7:50:12 PM 0.00 1001.590 77.558 68 0.022970 1.250006 8/25/2015 7:51:12 PM 0.00 1001.680 77.558 69 0.022970 1.250006 8/25/2015 7:52:12 PM 0.00 1001.500 77.450 68 0.022970 1.250006 8/25/2015 7:53:12 PM 0.00 1001.750 77.504 68 0.022970 1.250006 8/25/2015 7:54:12 PM 0.00 1001.430 77.468 69 0.022970 1.250007 8/25/2015 7:55:12 PM 0.00 1001.680 77.540 68 0.022970 1.250007 8/25/2015 7:56:12 PM 0.00 1001.400 77.558 68 0.022970 1.250007 8/25/2015 7:57:12 PM 0.00 1001.500 77.558 68 0.022970 1.250007 8/25/2015 7:58:12 PM 0.00 1001.750 77.594 68 0.022970 1.250009 8/25/2015 7:59:12 PM 0.00 1001.590 77.540 68 0.022970 1.250001 8/25/2015 8:00:12 PM 0.00 1001.930 77.594 68 0.022976 1.250005 8/25/2015 8:01:12 PM 0.00 1001.750 77.522 69 0.022970 1.250005 8/25/2015 8:02:12 PM 0.00 1001.840 77.486 68 0.022970 1.250006 8/25/2015 8:03:12 PM 0.00 1001.650 77.594 68 0.022970 1.250006 8/25/2015 8:04:12 PM 0.00 1002.060 77.540 68 0.022970 1.250006 8/25/2015 8:05:12 PM 0.00 1001.780 77.558 68 0.022970 1.250006 8/25/2015 8:06:12 PM 0.00 1001.120 77.558 68 0.022970 1.250006 8/25/2015 8:07:12 PM 0.00 1001.370 77.594 68 0.022970 1.250006 8/25/2015 8:08:12 PM 0.00 1001.710 77.504 68 0.022970 1.250006 8/25/2015 8:09:12 PM 0.00 1001.680 77.648 69 0.022964 1.250006 8/25/2015 8:10:12 PM 0.00 1001.960 77.558 68 0.022964 1.250007 8/25/2015 8:11:12 PM 0.00 1001.460 77.522 68 0.022964 1.250006 8/25/2015 8:12:12 PM 0.00 1001.560 77.594 68 0.022964 1.250006 8/25/2015 8:13:12 PM 0.00 1001.930 77.612 68 0.022958 1.250006 8/25/2015 8:14:12 PM 0.00 1001.460 77.684 68 0.022958 1.250007 8/25/2015 8:15:12 PM 0.00 1001.500 77.558 69 0.022958 1.250006 8/25/2015 8:16:12 PM 0.00 1001.780 77.558 68 0.022964 1.250006 8/25/2015 8:17:12 PM 0.00 1001.500 77.558 68 0.022958 1.250007 8/25/2015 8:18:12 PM 0.00 1001.280 77.612 68 0.022958 1.250007 8/25/2015 8:19:12 PM 0.00 1001.650 77.594 68 0.022958 1.250007 8/25/2015 8:20:12 PM 0.00 1001.460 77.594 68 0.022958 1.250007 8/25/2015 8:21:12 PM 0.00 1001.530 77.648 68 0.022958 1.250008 8/25/2015 8:22:12 PM 0.00 1001.590 77.558 68 0.022958 1.250007 8/25/2015 8:23:12 PM 0.00 1001.460 77.594 68 0.022964 1.250007 8/25/2015 8:24:12 PM 0.00 1001.870 77.558 68 0.022958 1.250007 8/25/2015 8:25:12 PM 0.00 1001.430 77.576 68 0.022958 1.250007 8/25/2015 8:26:12 PM 0.00 1001.650 77.594 68 0.022958 1.250007 8/25/2015 8:27:12 PM 0.00 1001.780 77.630 68 0.022958 1.250007 8/25/2015 8:28:12 PM 0.00 1001.310 77.558 68 0.022964 1.250007 8/25/2015 8:29:12 PM 0.00 1001.810 77.666 68 0.022964 1.250006 8/25/2015 8:30:12 PM 0.00 1002.150 77.630 68 0.022964 1.250006 8/25/2015 8:31:12 PM 0.00 1001.430 77.576 68 0.022964 1.250007 8/25/2015 8:32:12 PM 0.00 1001.280 77.612 68 0.022964 1.250007 8/25/2015 8:33:12 PM 0.00 1001.900 77.648 68 0.022958 1.250008 8/25/2015 8:34:12 PM 0.00 1002.030 77.594 68 0.022964 1.250008 8/25/2015 8:35:12 PM 0.00 1001.590 77.630 68 0.022964 1.250008 8/25/2015 8:36:12 PM 0.00 1001.840 77.612 68 0.022958 1.250008 8/25/2015 8:37:12 PM 0.00 1002.030 77.612 68 0.022958 1.250008 8/25/2015 8:38:12 PM 0.00 1001.750 77.684 68 0.022958 1.250008 8/25/2015 8:39:12 PM 0.00 1001.210 77.540 68 0.022958 1.250008 8/25/2015 8:40:12 PM 0.00 1001.620 77.648 68 0.022958 1.250008 8/25/2015 8:41:12 PM 0.00 1001.650 77.594 68 0.022958 1.250008 8/25/2015 8:42:12 PM 0.00 1001.590 77.558 68 0.022953 1.250008 8/25/2015 8:43:12 PM 0.00 1001.340 77.666 68 0.022953 1.250008 8/25/2015 8:44:12 PM 0.00 1001.810 77.648 68 0.022958 1.250008 8/25/2015 8:45:12 PM 0.00 1001.750 77.594 68 0.022953 1.250009 8/25/2015 8:46:12 PM 0.00 1001.870 77.630 68 0.022958 1.250009 8/25/2015 8:47:12 PM 0.00 1001.900 77.648 68 0.022958 1.250008 8/25/2015 8:48:12 PM 0.00 1002.060 77.630 68 0.022958 1.250008 8/25/2015 8:49:12 PM 0.00 1002.120 77.612 68 0.022958 1.250008 8/25/2015 8:50:12 PM 0.00 1001.280 77.594 68 0.022958 1.250007 8/25/2015 8:51:12 PM 0.00 1001.750 77.594 68 0.022958 1.250007 8/25/2015 8:52:12 PM 0.00 1001.840 77.684 68 0.022964 1.250008 8/25/2015 8:53:12 PM 0.00 1001.710 77.666 68 0.022958 1.250007 8/25/2015 8:54:12 PM 0.00 1002.000 77.666 68 0.022958 1.250008 8/25/2015 8:55:12 PM 0.00 1001.930 77.684 68 0.022958 1.250008 8/25/2015 8:56:12 PM 0.00 1002.280 77.666 68 0.022958 1.250008 8/25/2015 8:57:12 PM 0.00 1001.960 77.648 68 0.022958 1.250009 8/25/2015 8:58:12 PM 0.00 1001.870 77.648 68 0.022958 1.250008 8/25/2015 8:59:12 PM 0.00 1002.090 77.738 68 0.022958 1.250007 8/25/2015 9:00:12 PM 0.00 1001.680 77.630 68 0.022958 1.250007 8/25/2015 9:01:12 PM 0.00 1002.500 77.684 68 0.022964 1.250007 8/25/2015 9:02:12 PM 0.00 1001.840 77.702 68 0.022964 1.250007 8/25/2015 9:03:12 PM 0.00 1001.750 77.702 68 0.022958 1.250007 8/25/2015 9:04:12 PM 0.00 1001.810 77.738 68 0.022958 1.250007 8/25/2015 9:05:12 PM 0.00 1001.840 77.702 68 0.022958 1.250007 8/25/2015 9:06:12 PM 0.00 1001.900 77.738 68 0.022958 1.250007 8/25/2015 9:07:12 PM 0.00 1001.930 77.612 68 0.022964 1.250007 8/25/2015 9:08:12 PM 0.00 1002.000 77.738 68 0.022958 1.250006 8/25/2015 9:09:12 PM 0.00 1001.780 77.702 68 0.022958 1.250007 8/25/2015 9:10:12 PM 0.00 1001.750 77.684 68 0.022958 1.250007 8/25/2015 9:11:12 PM 0.00 1001.870 77.648 68 0.022958 1.250007 8/25/2015 9:12:12 PM 0.00 1002.060 77.792 68 0.022958 1.250007 8/25/2015 9:13:12 PM 0.00 1002.150 77.648 68 0.022964 1.250007 8/25/2015 9:14:12 PM 0.00 1002.030 77.702 68 0.022964 1.250006 8/25/2015 9:15:12 PM 0.00 1001.900 77.756 68 0.022964 1.250007 8/25/2015 9:16:12 PM 0.00 1001.840 77.702 68 0.022964 1.250006 8/25/2015 9:17:12 PM 0.00 1001.870 77.702 68 0.022964 1.250007 8/25/2015 9:18:12 PM 0.00 1002.090 77.738 68 0.022964 1.250007 8/25/2015 9:19:12 PM 0.00 1002.370 77.666 68 0.022958 1.250007 8/25/2015 9:20:12 PM 0.00 1002.060 77.810 68 0.022964 1.250007 8/25/2015 9:21:12 PM 0.00 1001.930 77.702 68 0.022958 1.250008 8/25/2015 9:22:12 PM 0.00 1002.060 77.792 68 0.022964 1.250008 8/25/2015 9:23:12 PM 0.00 1001.840 77.702 68 0.022964 1.250007 8/25/2015 9:24:12 PM 0.00 1001.370 77.684 68 0.022964 1.250007 8/25/2015 9:25:12 PM 0.00 1002.120 77.702 68 0.022964 1.250008 8/25/2015 9:26:12 PM 0.00 1001.780 77.720 68 0.022964 1.250007 8/25/2015 9:27:12 PM 0.00 1001.900 77.738 68 0.022964 1.250007 8/25/2015 9:28:12 PM 0.00 1002.090 77.738 68 0.022970 1.250007 8/25/2015 9:29:12 PM 0.00 1002.180 77.738 68 0.022970 1.250006 8/25/2015 9:30:12 PM 0.00 1002.000 77.738 68 0.022970 1.250006 8/25/2015 9:31:12 PM 0.00 1001.900 77.648 68 0.022970 1.250006 8/25/2015 9:32:12 PM 0.00 1001.930 77.702 68 0.022970 1.250007 8/25/2015 9:33:12 PM 0.00 1001.960 77.720 68 0.022970 1.250007 8/25/2015 9:34:12 PM 0.00 1001.840 77.702 68 0.022964 1.250008 8/25/2015 9:35:12 PM 0.00 1001.430 77.738 68 0.022970 1.250008 8/25/2015 9:36:12 PM 0.00 1001.930 77.684 68 0.022970 1.250007 8/25/2015 9:37:12 PM 0.00 1002.000 77.648 68 0.022970 1.250008 8/25/2015 9:38:12 PM 0.00 1001.960 77.720 68 0.022970 1.250007 8/25/2015 9:39:12 PM 0.00 1001.810 77.756 68 0.022970 1.250007 8/25/2015 9:40:12 PM 0.00 1001.810 77.756 68 0.022970 1.250007 8/25/2015 9:41:12 PM 0.00 1001.750 77.684 68 0.022964 1.250007 8/25/2015 9:42:12 PM 0.00 1001.900 77.738 68 0.022970 1.250007 8/25/2015 9:43:12 PM 0.00 1002.460 77.738 68 0.022970 1.250007 8/25/2015 9:44:12 PM 0.00 1001.810 77.756 68 0.022970 1.250007 8/25/2015 9:45:12 PM 0.00 1002.030 77.702 68 0.022964 1.250008 8/25/2015 9:46:12 PM 0.00 1002.090 77.738 68 0.022970 1.250008 8/25/2015 9:47:12 PM 0.00 1002.400 77.774 68 0.022964 1.250007 8/25/2015 9:48:12 PM 0.00 1002.090 77.756 68 0.022976 1.250007 8/25/2015 9:49:12 PM 0.00 1001.810 77.738 68 0.022976 1.250006 8/25/2015 9:50:12 PM 0.00 1002.000 77.738 68 0.022970 1.250006 8/25/2015 9:51:12 PM 0.00 1002.180 77.738 68 0.022976 1.250006 8/25/2015 9:52:12 PM 0.00 1002.120 77.684 68 0.022982 1.250006 8/25/2015 9:53:12 PM 0.00 1001.750 77.702 68 0.022982 1.250005 8/25/2015 9:54:12 PM 0.00 1001.900 77.738 68 0.022976 1.250007 8/25/2015 9:55:12 PM 0.00 1002.210 77.702 68 0.022976 1.250007 8/25/2015 9:56:12 PM 0.00 1002.090 77.738 68 0.022976 1.250007 8/25/2015 9:57:12 PM 0.00 1001.840 77.702 68 0.022976 1.250007 8/25/2015 9:58:12 PM 0.00 1002.250 77.792 68 0.022976 1.250006 8/25/2015 9:59:12 PM 0.00 1002.030 77.774 68 0.022976 1.250005 8/25/2015 10:00:12 PM 0.00 1001.900 77.828 68 0.022976 1.250005 8/25/2015 10:01:12 PM 0.00 1002.060 77.792 68 0.022982 1.250005 8/25/2015 10:02:12 PM 0.00 1001.590 77.792 68 0.022982 1.250005 8/25/2015 10:03:12 PM 0.00 1002.090 77.738 68 0.022982 1.250004 8/25/2015 10:04:12 PM 0.00 1002.030 77.846 68 0.022982 1.250005 8/25/2015 10:05:12 PM 0.00 1001.930 77.774 68 0.022976 1.250005 8/25/2015 10:06:12 PM 0.00 1001.780 77.792 68 0.022982 1.250005 8/25/2015 10:07:12 PM 0.00 1001.750 77.702 68 0.022982 1.250005 8/25/2015 10:08:12 PM 0.00 1001.810 77.738 68 0.022982 1.250004 8/25/2015 10:09:12 PM 0.00 1002.370 77.756 68 0.022982 1.250005 8/25/2015 10:10:12 PM 0.00 1001.810 77.738 68 0.022982 1.250005 8/25/2015 10:11:12 PM 0.00 1001.900 77.738 68 0.022982 1.250004 8/25/2015 10:12:12 PM 0.00 1002.030 77.846 68 0.022982 1.250004 8/25/2015 10:13:12 PM 0.00 1001.870 77.720 68 0.022982 1.250004 8/25/2015 10:14:12 PM 0.00 1001.780 77.792 68 0.022982 1.250004 8/25/2015 10:15:12 PM 0.00 1001.840 77.846 68 0.022982 1.250004 8/25/2015 10:16:12 PM 0.00 1001.840 77.774 68 0.022988 1.250004 8/25/2015 10:17:12 PM 0.00 1001.650 77.846 68 0.022988 1.250004 8/25/2015 10:18:12 PM 0.00 1001.960 77.702 68 0.022982 1.250005 8/25/2015 10:19:12 PM 0.00 1001.780 77.792 68 0.022982 1.250005 8/25/2015 10:20:12 PM 0.00 1002.210 77.774 68 0.022982 1.250005 8/25/2015 10:21:12 PM 0.00 1002.310 77.846 68 0.022982 1.250005 8/25/2015 10:22:12 PM 0.00 1001.900 77.738 68 0.022982 1.250005 8/25/2015 10:23:12 PM 0.00 1002.180 77.828 68 0.022988 1.250005 8/25/2015 10:24:12 PM 0.00 1001.930 77.846 68 0.022988 1.250005 8/25/2015 10:25:12 PM 0.00 1002.030 77.846 68 0.022982 1.250005 8/25/2015 10:26:12 PM 0.00 1001.780 77.702 68 0.022988 1.250005 8/25/2015 10:27:12 PM 0.00 1001.900 77.738 68 0.022988 1.250004 8/25/2015 10:28:12 PM 0.00 1001.560 77.774 68 0.022988 1.250004 8/25/2015 10:29:12 PM 0.00 1002.280 77.756 68 0.022988 1.250004 8/25/2015 10:30:12 PM 0.00 1001.870 77.810 68 0.022988 1.250004 8/25/2015 10:31:12 PM 0.00 1001.960 77.792 68 0.022988 1.250004 8/25/2015 10:32:12 PM 0.00 1002.030 77.774 68 0.022988 1.250004 8/25/2015 10:33:12 PM 0.00 1001.930 77.846 68 0.022982 1.250005 8/25/2015 10:34:12 PM 0.00 1002.120 77.846 68 0.022988 1.250005 8/25/2015 10:35:12 PM 0.00 1002.090 77.738 68 0.022988 1.250005 8/25/2015 10:36:12 PM 0.00 1001.840 77.846 68 0.022988 1.250005 8/25/2015 10:37:12 PM 0.00 1002.180 77.828 68 0.022988 1.250006 8/25/2015 10:38:12 PM 0.00 1002.120 77.846 68 0.022988 1.250005 8/25/2015 10:39:12 PM 0.00 1002.090 77.828 68 0.022988 1.250005 8/25/2015 10:40:12 PM 0.00 1002.030 77.846 68 0.022988 1.250005 8/25/2015 10:41:12 PM 0.00 1001.960 77.810 68 0.022982 1.250005 8/25/2015 10:42:12 PM 0.00 1001.960 77.792 68 0.022982 1.250004 8/25/2015 10:43:12 PM 0.00 1002.030 77.774 68 0.022988 1.250004 8/25/2015 10:44:12 PM 0.00 1001.900 77.828 68 0.022988 1.250005 8/25/2015 10:45:12 PM 0.00 1001.960 77.792 68 0.022988 1.250005 8/25/2015 10:46:12 PM 0.00 1002.030 77.882 68 0.022988 1.250005 8/25/2015 10:47:12 PM 0.00 1001.930 77.846 68 0.022994 1.250005 8/25/2015 10:48:12 PM 0.00 1002.000 77.828 68 0.022988 1.250004 8/25/2015 10:49:12 PM 0.00 1001.650 77.846 68 0.022994 1.250004 8/25/2015 10:50:12 PM 0.00 1002.120 77.774 68 0.022994 1.250004 8/25/2015 10:51:12 PM 0.00 1002.310 77.864 68 0.022994 1.250003 8/25/2015 10:52:12 PM 0.00 1001.840 77.774 68 0.022994 1.250003 8/25/2015 10:53:12 PM 0.00 1002.030 77.900 68 0.022994 1.250003 8/25/2015 10:54:12 PM 0.00 1001.870 77.792 68 0.022994 1.250004 8/25/2015 10:55:12 PM 0.00 1001.870 77.810 68 0.022994 1.250005 8/25/2015 10:56:12 PM 0.00 1001.870 77.792 68 0.022999 1.250005 8/25/2015 10:57:12 PM 0.00 1001.780 77.810 68 0.022988 1.250005 8/25/2015 10:58:12 PM 0.00 1002.250 77.792 68 0.022988 1.250005 8/25/2015 10:59:12 PM 0.00 1002.090 77.828 68 0.022994 1.250004 8/25/2015 11:00:12 PM 0.00 1002.060 77.810 68 0.022994 1.250003 8/25/2015 11:01:12 PM 0.00 1001.780 77.810 68 0.022994 1.250003 8/25/2015 11:02:12 PM 0.00 1001.900 77.828 68 0.022994 1.250003 8/25/2015 11:03:12 PM 0.00 1001.840 77.882 68 0.022988 1.250003 8/25/2015 11:04:12 PM 0.00 1001.500 77.792 68 0.022988 1.250003 8/25/2015 11:05:12 PM 0.00 1001.780 77.792 68 0.022988 1.250004 8/25/2015 11:06:12 PM 0.00 1002.060 77.792 68 0.022988 1.250004 8/25/2015 11:07:12 PM 0.00 1002.120 77.864 68 0.022988 1.250004 8/25/2015 11:08:12 PM 0.00 1002.090 77.828 68 0.022988 1.250004 8/25/2015 11:09:12 PM 0.00 1002.250 77.900 68 0.022988 1.250004 8/25/2015 11:10:12 PM 0.00 1002.310 77.846 68 0.022982 1.250004 8/25/2015 11:11:12 PM 0.00 1002.120 77.846 68 0.022982 1.250004 8/25/2015 11:12:12 PM 0.00 1001.650 77.864 68 0.022982 1.250004 8/25/2015 11:13:12 PM 0.00 1002.250 77.792 68 0.022988 1.250004 8/25/2015 11:14:12 PM 0.00 1001.960 77.792 68 0.022988 1.250004 8/25/2015 11:15:12 PM 0.00 1001.590 77.792 68 0.022988 1.250004 8/25/2015 11:16:12 PM 0.00 1002.090 77.828 68 0.022988 1.250004 8/25/2015 11:17:12 PM 0.00 1002.030 77.864 68 0.022988 1.250004 8/25/2015 11:18:12 PM 0.00 1002.180 77.828 68 0.022982 1.250004 8/25/2015 11:19:12 PM 0.00 1002.400 77.864 68 0.022982 1.250005 8/25/2015 11:20:12 PM 0.00 1002.120 77.846 68 0.022982 1.250005 8/25/2015 11:21:12 PM 0.00 1002.210 77.900 68 0.022982 1.250005 8/25/2015 11:22:12 PM 0.00 1002.000 77.828 68 0.022982 1.250004 8/25/2015 11:23:12 PM 0.00 1001.560 77.846 68 0.022988 1.250005 8/25/2015 11:24:12 PM 0.00 1001.840 77.864 68 0.022982 1.250005 8/25/2015 11:25:12 PM 0.00 1002.150 77.792 68 0.022988 1.250005 8/25/2015 11:26:12 PM 0.00 1002.120 77.882 68 0.022982 1.250005 8/25/2015 11:27:12 PM 0.00 1002.120 77.900 68 0.022988 1.250004 8/25/2015 11:28:12 PM 0.00 1002.250 77.792 68 0.022982 1.250004 8/25/2015 11:29:12 PM 0.00 1002.310 77.846 68 0.022982 1.250004 8/25/2015 11:30:12 PM 0.00 1001.960 77.918 68 0.022982 1.250004 8/25/2015 11:31:12 PM 0.00 1001.780 77.792 68 0.022982 1.250004 8/25/2015 11:32:12 PM 0.00 1001.930 77.846 68 0.022982 1.250005 8/25/2015 11:33:12 PM 0.00 1001.930 77.900 68 0.022976 1.250007 8/25/2015 11:34:12 PM 0.00 1002.030 77.846 68 0.022976 1.250007 8/25/2015 11:35:12 PM 0.00 1001.960 77.810 68 0.022976 1.250007 8/25/2015 11:36:12 PM 0.00 1001.930 77.846 68 0.022976 1.250006 8/25/2015 11:37:12 PM 0.00 1002.210 77.882 68 0.022982 1.250007 8/25/2015 11:38:12 PM 0.00 1001.680 77.918 68 0.022976 1.250007 8/25/2015 11:39:12 PM 0.00 1001.930 77.846 68 0.022970 1.250006 8/25/2015 11:40:12 PM 0.00 1001.840 77.900 68 0.022970 1.250007 8/25/2015 11:41:12 PM 0.00 1001.840 77.846 68 0.022970 1.250007 8/25/2015 11:42:12 PM 0.00 1002.340 77.810 68 0.022970 1.250007 8/25/2015 11:43:12 PM 0.00 1002.030 77.882 68 0.022970 1.250006 8/25/2015 11:44:12 PM 0.00 1002.400 77.900 68 0.022970 1.250007 8/25/2015 11:45:12 PM 0.00 1002.590 77.846 68 0.022970 1.250008 8/25/2015 11:46:12 PM 0.00 1001.590 77.900 68 0.022970 1.250007 8/25/2015 11:47:12 PM 0.00 1002.030 77.900 68 0.022970 1.250007 8/25/2015 11:48:12 PM 0.00 1002.030 77.846 68 0.022970 1.250006 8/25/2015 11:49:12 PM 0.00 1001.930 77.900 68 0.022970 1.250006 8/25/2015 11:50:12 PM 0.00 1001.930 77.846 68 0.022970 1.250006 8/25/2015 11:51:12 PM 0.00 1001.710 77.828 68 0.022970 1.250006 8/25/2015 11:52:12 PM 0.00 1002.250 77.900 68 0.022964 1.250006 8/25/2015 11:53:12 PM 0.00 1002.030 77.864 68 0.022970 1.250006 8/25/2015 11:54:12 PM 0.00 1002.150 77.792 68 0.022970 1.250007 8/25/2015 11:55:12 PM 0.00 1001.750 77.882 67 0.022970 1.250008 8/25/2015 11:56:12 PM 0.00 1001.840 77.864 68 0.022970 1.250008 8/25/2015 11:57:12 PM 0.00 1002.120 77.846 68 0.022970 1.250007 8/25/2015 11:58:12 PM 0.00 1001.960 77.900 68 0.022970 1.250007 8/25/2015 11:59:12 PM 0.00 1001.590 77.918 68 0.022970 1.250007 8/26/2015 12:00:12 AM 0.00 1001.650 77.864 68 0.022964 1.250006 8/26/2015 12:01:12 AM 0.00 1001.650 77.846 68 0.022970 1.250006 8/26/2015 12:02:12 AM 0.00 1001.560 77.882 68 0.022964 1.250006 8/26/2015 12:03:12 AM 0.00 1001.960 77.918 68 0.022964 1.250006 8/26/2015 12:04:12 AM 0.00 1001.590 77.792 68 0.022964 1.250006 8/26/2015 12:05:12 AM 0.00 1001.840 77.900 68 0.022970 1.250006 8/26/2015 12:06:12 AM 0.00 1002.400 77.864 68 0.022970 1.250006 8/26/2015 12:07:12 AM 0.00 1002.060 77.792 68 0.022970 1.250006 8/26/2015 12:08:12 AM 0.00 1001.930 77.900 68 0.022964 1.250006 8/26/2015 12:09:12 AM 0.00 1001.960 77.900 68 0.022964 1.250006 8/26/2015 12:10:12 AM 0.00 1002.430 77.918 68 0.022970 1.250006 8/26/2015 12:11:12 AM 0.00 1001.900 77.828 68 0.022964 1.250007 8/26/2015 12:12:12 AM 0.00 1001.810 77.936 67 0.022964 1.250007 8/26/2015 12:13:12 AM 0.00 1002.120 77.846 68 0.022964 1.250007 8/26/2015 12:14:12 AM 0.00 1002.030 77.900 68 0.022964 1.250007 8/26/2015 12:15:12 AM 0.00 1001.680 77.810 68 0.022964 1.250006 8/26/2015 12:16:12 AM 0.00 1001.930 77.864 68 0.022964 1.250006 8/26/2015 12:17:12 AM 0.00 1001.870 77.810 67 0.022964 1.250007 8/26/2015 12:18:12 AM 0.00 1001.930 77.882 67 0.022964 1.250006 8/26/2015 12:19:12 AM 0.00 1001.340 77.936 67 0.022964 1.250007 8/26/2015 12:20:12 AM 0.00 1002.120 77.846 68 0.022964 1.250007 8/26/2015 12:21:12 AM 0.00 1001.840 77.900 67 0.022958 1.250007 8/26/2015 12:22:12 AM 0.00 1002.030 77.846 67 0.022964 1.250007 8/26/2015 12:23:12 AM 0.00 1002.030 77.972 68 0.022964 1.250007 8/26/2015 12:24:12 AM 0.00 1001.620 77.936 67 0.022964 1.250007 8/26/2015 12:25:12 AM 0.00 1002.030 77.864 67 0.022958 1.250007 8/26/2015 12:26:12 AM 0.00 1001.650 77.846 67 0.022958 1.250007 8/26/2015 12:27:12 AM 0.00 1002.030 77.954 68 0.022958 1.250007 8/26/2015 12:28:12 AM 0.00 1001.750 77.864 67 0.022964 1.250007 8/26/2015 12:29:12 AM 0.00 1001.650 77.846 67 0.022964 1.250007 8/26/2015 12:30:12 AM 0.00 1001.870 77.900 68 0.022964 1.250007 8/26/2015 12:31:12 AM 0.00 1002.030 77.882 67 0.022964 1.250007 8/26/2015 12:32:12 AM 0.00 1001.930 77.882 68 0.022964 1.250007 8/26/2015 12:33:12 AM 0.00 1001.590 77.918 68 0.022958 1.250008 8/26/2015 12:34:12 AM 0.00 1001.930 77.846 68 0.022964 1.250009 8/26/2015 12:35:12 AM 0.00 1001.680 77.918 67 0.022958 1.250009 8/26/2015 12:36:12 AM 0.00 1001.560 77.882 67 0.022958 1.250008 8/26/2015 12:37:12 AM 0.00 1001.500 77.900 68 0.022958 1.250008 8/26/2015 12:38:12 AM 0.00 1001.930 77.972 67 0.022958 1.250008 8/26/2015 12:39:12 AM 0.00 1001.560 77.846 68 0.022958 1.250008 8/26/2015 12:40:12 AM 0.00 1001.650 77.954 67 0.022958 1.250008 8/26/2015 12:41:12 AM 0.00 1002.060 77.990 68 0.022958 1.250008 8/26/2015 12:42:12 AM 0.00 1001.650 77.846 68 0.022953 1.250008 8/26/2015 12:43:12 AM 0.00 1001.430 77.936 67 0.022958 1.250008 8/26/2015 12:44:12 AM 0.00 1001.430 77.936 68 0.022953 1.250008 8/26/2015 12:45:12 AM 0.00 1001.750 77.954 68 0.022953 1.250009 8/26/2015 12:46:12 AM 0.00 1001.370 77.954 68 0.022958 1.250008 8/26/2015 12:47:12 AM 0.00 1001.180 77.954 68 0.022953 1.250008 8/26/2015 12:48:12 AM 0.00 1001.900 77.936 67 0.022958 1.250007 8/26/2015 12:49:12 AM 0.00 1001.530 77.936 68 0.022958 1.250007 8/26/2015 12:50:12 AM 0.00 1001.650 77.900 67 0.022964 1.250007 8/26/2015 12:51:12 AM 0.00 1001.560 77.846 67 0.022958 1.250007 8/26/2015 12:52:12 AM 0.00 1001.620 77.936 67 0.022958 1.250007 8/26/2015 12:53:12 AM 0.00 1002.060 77.900 67 0.022964 1.250008 8/26/2015 12:54:12 AM 0.00 1002.060 77.918 68 0.022958 1.250008 8/26/2015 12:55:12 AM 0.00 1001.500 77.810 68 0.022958 1.250008 8/26/2015 12:56:12 AM 0.00 1001.560 77.864 67 0.022958 1.250008 8/26/2015 12:57:12 AM 0.00 1001.900 77.828 67 0.022958 1.250008 8/26/2015 12:58:12 AM 0.00 1001.620 77.936 68 0.022958 1.250007 8/26/2015 12:59:12 AM 0.00 1001.870 77.900 67 0.022964 1.250007 8/26/2015 1:00:12 AM 0.00 1001.930 77.972 67 0.022964 1.250007 8/26/2015 1:01:12 AM 0.00 1001.400 77.990 68 0.022964 1.250006 8/26/2015 1:02:12 AM 0.00 1001.750 77.900 67 0.022964 1.250006 8/26/2015 1:03:12 AM 0.00 1001.180 77.972 67 0.022964 1.250006 8/26/2015 1:04:12 AM 0.00 1001.900 77.936 67 0.022964 1.250006 8/26/2015 1:05:12 AM 0.00 1001.840 77.846 67 0.022964 1.250006 8/26/2015 1:06:12 AM 0.00 1001.870 77.990 67 0.022964 1.250006 8/26/2015 1:07:12 AM 0.00 1001.840 77.882 67 0.022970 1.250006 8/26/2015 1:08:12 AM 0.00 1001.650 77.900 67 0.022964 1.250006 8/26/2015 1:09:12 AM 0.00 1001.180 77.846 67 0.022964 1.250006 8/26/2015 1:10:12 AM 0.00 1001.930 77.900 67 0.022964 1.250006 8/26/2015 1:11:12 AM 0.00 1001.680 77.918 68 0.022964 1.250007 8/26/2015 1:12:12 AM 0.00 1001.900 77.828 67 0.022970 1.250006 8/26/2015 1:13:12 AM 0.00 1001.460 78.044 68 0.022964 1.250006 8/26/2015 1:14:12 AM 0.00 1001.210 77.900 67 0.022964 1.250006 8/26/2015 1:15:12 AM 0.00 1002.090 77.936 67 0.022970 1.250006 8/26/2015 1:16:12 AM 0.00 1001.810 77.936 67 0.022970 1.250005 8/26/2015 1:17:12 AM 0.00 1001.680 77.810 67 0.022970 1.250006 8/26/2015 1:18:12 AM 0.00 1001.810 77.828 67 0.022970 1.250006 8/26/2015 1:19:12 AM 0.00 1001.370 77.972 67 0.022964 1.250006 8/26/2015 1:20:12 AM 0.00 1001.500 77.918 67 0.022964 1.250006 8/26/2015 1:21:12 AM 0.00 1001.930 77.846 67 0.022964 1.250006 8/26/2015 1:22:12 AM 0.00 1001.650 78.044 67 0.022970 1.250006 8/26/2015 1:23:12 AM 0.00 1001.340 77.936 67 0.022970 1.250006 8/26/2015 1:24:12 AM 0.00 1001.900 78.008 67 0.022970 1.250006 8/26/2015 1:25:12 AM 0.00 1001.650 77.882 67 0.022970 1.250006 8/26/2015 1:26:12 AM 0.00 1001.750 77.900 67 0.022964 1.250006 8/26/2015 1:27:12 AM 0.00 1001.210 77.990 67 0.022970 1.250006 8/26/2015 1:28:12 AM 0.00 1001.280 77.972 67 0.022970 1.250006 8/26/2015 1:29:12 AM 0.00 1001.960 77.990 67 0.022976 1.250006 8/26/2015 1:30:12 AM 0.00 1001.560 77.900 67 0.022976 1.250006 8/26/2015 1:31:12 AM 0.00 1001.560 77.846 67 0.022970 1.250006 8/26/2015 1:32:12 AM 0.00 1001.210 77.900 67 0.022970 1.250006 8/26/2015 1:33:12 AM 0.00 1001.560 77.882 67 0.022970 1.250007 8/26/2015 1:34:12 AM 0.00 1001.590 77.900 67 0.022970 1.250008 8/26/2015 1:35:12 AM 0.00 1001.280 77.954 67 0.022970 1.250008 8/26/2015 1:36:12 AM 0.00 1002.030 77.882 67 0.022970 1.250007 8/26/2015 1:37:12 AM 0.00 1001.870 77.918 67 0.022970 1.250007 8/26/2015 1:38:12 AM 0.00 1001.710 77.828 67 0.022964 1.250007 8/26/2015 1:39:12 AM 0.00 1001.750 77.900 67 0.022970 1.250007 8/26/2015 1:40:12 AM 0.00 1001.560 77.864 67 0.022964 1.250007 8/26/2015 1:41:12 AM 0.00 1001.500 77.900 67 0.022964 1.250007 8/26/2015 1:42:12 AM 0.00 1001.590 77.990 67 0.022964 1.250007 8/26/2015 1:43:12 AM 0.00 1001.840 77.900 67 0.022970 1.250007 8/26/2015 1:44:12 AM 0.00 1001.460 77.954 67 0.022970 1.250007 8/26/2015 1:45:12 AM 0.00 1001.500 77.990 67 0.022970 1.250007 8/26/2015 1:46:12 AM 0.00 1001.620 78.008 67 0.022964 1.250006 8/26/2015 1:47:12 AM 0.00 1001.590 77.918 67 0.022970 1.250006 8/26/2015 1:48:12 AM 0.00 1001.590 77.900 67 0.022970 1.250006 8/26/2015 1:49:12 AM 0.00 1001.460 77.954 67 0.022970 1.250006 8/26/2015 1:50:12 AM 0.00 1001.340 77.936 67 0.022976 1.250006 8/26/2015 1:51:12 AM 0.00 1001.650 77.954 67 0.022970 1.250006 8/26/2015 1:52:12 AM 0.00 1001.500 77.990 67 0.022970 1.250005 8/26/2015 1:53:12 AM 0.00 1001.180 77.846 67 0.022976 1.250006 8/26/2015 1:54:12 AM 0.00 1001.750 77.900 67 0.022976 1.250007 8/26/2015 1:55:12 AM 0.00 1001.430 77.936 67 0.022976 1.250007 8/26/2015 1:56:12 AM 0.00 1001.370 77.846 67 0.022970 1.250006 8/26/2015 1:57:12 AM 0.00 1001.120 77.990 67 0.022976 1.250006 8/26/2015 1:58:12 AM 0.00 1001.370 77.972 67 0.022976 1.250006 8/26/2015 1:59:12 AM 0.00 1001.500 77.900 67 0.022976 1.250006 8/26/2015 2:00:12 AM 0.00 1001.120 77.990 67 0.022976 1.250005 8/26/2015 2:01:12 AM 0.00 1001.180 77.864 67 0.022982 1.250005 8/26/2015 2:02:12 AM 0.00 1001.150 77.936 67 0.022982 1.250005 8/26/2015 2:03:12 AM 0.00 1001.460 77.882 67 0.022982 1.250004 8/26/2015 2:04:12 AM 0.00 1001.400 78.062 67 0.022976 1.250005 8/26/2015 2:05:12 AM 0.00 1001.120 77.990 67 0.022982 1.250005 8/26/2015 2:06:12 AM 0.00 1001.310 77.900 67 0.022982 1.250004 8/26/2015 2:07:12 AM 0.00 1001.120 77.918 67 0.022982 1.250004 8/26/2015 2:08:12 AM 0.00 1001.500 77.810 67 0.022982 1.250004 8/26/2015 2:09:12 AM 0.00 1001.180 77.900 67 0.022982 1.250004 8/26/2015 2:10:12 AM 0.00 1001.460 77.864 67 0.022982 1.250004 8/26/2015 2:11:12 AM 0.00 1001.180 77.882 67 0.022982 1.250005 8/26/2015 2:12:12 AM 0.00 1001.370 77.882 67 0.022982 1.250005 8/26/2015 2:13:12 AM 0.00 1001.180 77.864 67 0.022988 1.250005 8/26/2015 2:14:12 AM 0.00 1001.460 77.882 67 0.022982 1.250004 8/26/2015 2:15:12 AM 0.00 1001.280 78.044 67 0.022982 1.250004 8/26/2015 2:16:12 AM 0.00 1001.210 77.918 67 0.022982 1.250004 8/26/2015 2:17:12 AM 0.00 1001.340 77.828 67 0.022988 1.250004 8/26/2015 2:18:12 AM 0.00 1001.180 77.900 67 0.022988 1.250004 8/26/2015 2:19:12 AM 0.00 1001.280 77.882 67 0.022982 1.250004 8/26/2015 2:20:12 AM 0.00 1001.460 77.972 67 0.022982 1.250004 8/26/2015 2:21:12 AM 0.00 1001.560 77.846 67 0.022982 1.250004 8/26/2015 2:22:12 AM 0.00 1001.030 77.990 67 0.022982 1.250004 8/26/2015 2:23:12 AM 0.00 1001.340 77.936 67 0.022982 1.250004 8/26/2015 2:24:12 AM 0.00 1001.650 77.954 67 0.022982 1.250004 8/26/2015 2:25:12 AM 0.00 1001.150 77.936 67 0.022982 1.250005 8/26/2015 2:26:12 AM 0.00 1001.370 77.864 67 0.022982 1.250005 8/26/2015 2:27:12 AM 0.00 1001.590 77.990 67 0.022982 1.250004 8/26/2015 2:28:12 AM 0.00 1001.560 77.900 67 0.022988 1.250004 8/26/2015 2:29:12 AM 0.00 1001.530 77.828 67 0.022988 1.250004 8/26/2015 2:30:12 AM 0.00 1001.280 78.044 67 0.022988 1.250004 8/26/2015 2:31:12 AM 0.00 1001.400 77.918 67 0.022982 1.250004 8/26/2015 2:32:12 AM 0.00 1001.120 77.990 67 0.022982 1.250005 8/26/2015 2:33:12 AM 0.00 1001.060 77.936 67 0.022982 1.250005 8/26/2015 2:34:12 AM 0.00 1001.150 77.936 67 0.022982 1.250006 8/26/2015 2:35:12 AM 0.00 1001.210 77.918 67 0.022982 1.250005 8/26/2015 2:36:12 AM 0.00 1001.400 77.900 67 0.022982 1.250005 8/26/2015 2:37:12 AM 0.00 1001.150 77.936 67 0.022982 1.250005 8/26/2015 2:38:12 AM 0.00 1001.150 78.008 67 0.022982 1.250005 8/26/2015 2:39:12 AM 0.00 1001.000 78.044 67 0.022982 1.250005 8/26/2015 2:40:12 AM 0.00 1001.560 77.900 67 0.022982 1.250005 8/26/2015 2:41:12 AM 0.00 1001.280 77.846 67 0.022976 1.250006 8/26/2015 2:42:12 AM 0.00 1001.310 77.990 67 0.022976 1.250005 8/26/2015 2:43:12 AM 0.00 1001.430 77.936 67 0.022976 1.250005 8/26/2015 2:44:12 AM 0.00 1001.120 77.918 67 0.022976 1.250005 8/26/2015 2:45:12 AM 0.00 1000.840 77.900 67 0.022982 1.250005 8/26/2015 2:46:12 AM 0.00 1001.650 77.954 67 0.022982 1.250004 8/26/2015 2:47:12 AM 0.00 1001.500 77.990 67 0.022982 1.250004 8/26/2015 2:48:12 AM 0.00 1001.370 77.882 67 0.022982 1.250004 8/26/2015 2:49:12 AM 0.00 1001.370 78.044 67 0.022982 1.250004 8/26/2015 2:50:12 AM 0.00 1001.210 77.990 67 0.022982 1.250004 8/26/2015 2:51:12 AM 0.00 1001.210 77.900 67 0.022976 1.250004 8/26/2015 2:52:12 AM 0.00 1001.500 78.062 67 0.022982 1.250004 8/26/2015 2:53:12 AM 0.00 1001.090 77.972 67 0.022976 1.250005 8/26/2015 2:54:12 AM 0.00 1001.460 77.846 67 0.022976 1.250005 8/26/2015 2:55:12 AM 0.00 1001.400 78.062 67 0.022976 1.250005 8/26/2015 2:56:12 AM 0.00 1001.210 77.990 67 0.022982 1.250005 8/26/2015 2:57:12 AM 0.00 1001.340 78.008 67 0.022976 1.250005 8/26/2015 2:58:12 AM 0.00 1001.340 78.008 67 0.022976 1.250005 8/26/2015 2:59:12 AM 0.00 1001.120 77.990 67 0.022982 1.250005 8/26/2015 3:00:12 AM 0.00 1001.810 77.828 67 0.022982 1.250004 8/26/2015 3:01:12 AM 0.00 1001.180 77.972 67 0.022976 1.250004 8/26/2015 3:02:12 AM 0.00 1001.090 77.972 67 0.022976 1.250004 8/26/2015 3:03:12 AM 0.00 1001.250 77.936 67 0.022976 1.250004 8/26/2015 3:04:12 AM 0.00 1000.960 77.936 67 0.022976 1.250004 8/26/2015 3:05:12 AM 0.00 1001.370 77.972 67 0.022976 1.250005 8/26/2015 3:06:12 AM 0.00 1000.650 77.918 67 0.022976 1.250004 8/26/2015 3:07:12 AM 0.00 1001.280 77.882 67 0.022976 1.250004 8/26/2015 3:08:12 AM 0.00 1001.310 77.990 67 0.022976 1.250004 8/26/2015 3:09:12 AM 0.00 1001.310 77.990 67 0.022976 1.250004 8/26/2015 3:10:12 AM 0.00 1001.310 77.990 67 0.022976 1.250005 8/26/2015 3:11:12 AM 0.00 1001.090 77.864 67 0.022970 1.250005 8/26/2015 3:12:12 AM 0.00 1001.560 77.864 67 0.022976 1.250005 8/26/2015 3:13:12 AM 0.00 1001.780 77.990 67 0.022976 1.250005 8/26/2015 3:14:12 AM 0.00 1000.900 78.044 67 0.022976 1.250005 8/26/2015 3:15:12 AM 0.00 1001.180 77.954 67 0.022976 1.250005 8/26/2015 3:16:12 AM 0.00 1001.840 77.972 67 0.022976 1.250004 8/26/2015 3:17:12 AM 0.00 1000.900 77.900 67 0.022970 1.250005 8/26/2015 3:18:12 AM 0.00 1000.930 77.918 67 0.022970 1.250005 8/26/2015 3:19:12 AM 0.00 1000.960 77.828 67 0.022976 1.250005 8/26/2015 3:20:12 AM 0.00 1001.370 77.882 67 0.022970 1.250005 8/26/2015 3:21:12 AM 0.00 1001.530 78.008 67 0.022970 1.250005 8/26/2015 3:22:12 AM 0.00 1001.460 77.882 67 0.022976 1.250005 8/26/2015 3:23:12 AM 0.00 1001.280 77.900 67 0.022970 1.250005 8/26/2015 3:24:12 AM 0.00 1001.180 77.846 67 0.022970 1.250006 8/26/2015 3:25:12 AM 0.00 1001.250 78.008 67 0.022970 1.250006 8/26/2015 3:26:12 AM 0.00 1001.210 77.918 67 0.022970 1.250006 8/26/2015 3:27:12 AM 0.00 1001.560 77.846 67 0.022970 1.250006 8/26/2015 3:28:12 AM 0.00 1000.840 77.900 67 0.022970 1.250005 8/26/2015 3:29:12 AM 0.00 1001.180 77.882 67 0.022976 1.250005 8/26/2015 3:30:12 AM 0.00 1001.150 77.936 67 0.022976 1.250005 8/26/2015 3:31:12 AM 0.00 1000.960 78.008 67 0.022976 1.250006 8/26/2015 3:32:12 AM 0.00 1001.150 77.936 67 0.022970 1.250006 8/26/2015 3:33:12 AM 0.00 1000.840 77.918 67 0.022970 1.250007 8/26/2015 3:34:12 AM 0.00 1001.750 77.882 67 0.022970 1.250007 8/26/2015 3:35:12 AM 0.00 1000.650 77.990 67 0.022970 1.250007 8/26/2015 3:36:12 AM 0.00 1001.000 77.846 67 0.022964 1.250007 8/26/2015 3:37:12 AM 0.00 1001.250 77.936 67 0.022970 1.250006 8/26/2015 3:38:12 AM 0.00 1001.280 77.882 67 0.022970 1.250006 8/26/2015 3:39:12 AM 0.00 1001.030 77.990 67 0.022964 1.250006 8/26/2015 3:40:12 AM 0.00 1000.900 77.900 67 0.022964 1.250006 8/26/2015 3:41:12 AM 0.00 1001.180 77.882 67 0.022964 1.250007 8/26/2015 3:42:12 AM 0.00 1001.280 77.972 67 0.022964 1.250007 8/26/2015 3:43:12 AM 0.00 1001.150 77.936 67 0.022958 1.250007 8/26/2015 3:44:12 AM 0.00 1001.060 77.936 67 0.022970 1.250007 8/26/2015 3:45:12 AM 0.00 1001.210 77.990 67 0.022964 1.250007 8/26/2015 3:46:12 AM 0.00 1001.500 77.900 67 0.022970 1.250006 8/26/2015 3:47:12 AM 0.00 1001.150 77.936 67 0.022964 1.250006 8/26/2015 3:48:12 AM 0.00 1001.430 78.008 67 0.022970 1.250006 8/26/2015 3:49:12 AM 0.00 1001.090 77.900 67 0.022970 1.250005 8/26/2015 3:50:12 AM 0.00 1001.060 77.936 67 0.022970 1.250006 8/26/2015 3:51:12 AM 0.00 1001.500 77.810 67 0.022970 1.250006 8/26/2015 3:52:12 AM 0.00 1001.370 77.882 67 0.022970 1.250006 8/26/2015 3:53:12 AM 0.00 1001.680 77.918 67 0.022964 1.250007 8/26/2015 3:54:12 AM 0.00 1001.560 77.846 67 0.022970 1.250007 8/26/2015 3:55:12 AM 0.00 1001.650 77.900 67 0.022964 1.250007 8/26/2015 3:56:12 AM 0.00 1001.280 77.846 67 0.022964 1.250007 8/26/2015 3:57:12 AM 0.00 1001.530 77.936 67 0.022964 1.250007 8/26/2015 3:58:12 AM 0.00 1001.620 77.936 67 0.022964 1.250006 8/26/2015 3:59:12 AM 0.00 1001.280 77.882 67 0.022970 1.250007 8/26/2015 4:00:12 AM 0.00 1001.560 77.864 67 0.022964 1.250006 8/26/2015 4:01:12 AM 0.00 1001.150 77.936 67 0.022964 1.250006 8/26/2015 4:02:12 AM 0.00 1001.370 77.900 67 0.022970 1.250006 8/26/2015 4:03:12 AM 0.00 1001.280 77.882 67 0.022964 1.250006 8/26/2015 4:04:12 AM 0.00 1001.620 78.008 67 0.022964 1.250006 8/26/2015 4:05:12 AM 0.00 1001.710 78.008 67 0.022970 1.250006 8/26/2015 4:06:12 AM 0.00 1001.180 77.972 67 0.022970 1.250006 8/26/2015 4:07:12 AM 0.00 1001.650 77.846 67 0.022970 1.250005 8/26/2015 4:08:12 AM 0.00 1001.560 77.900 67 0.022970 1.250005 8/26/2015 4:09:12 AM 0.00 1001.840 77.846 67 0.022970 1.250005 8/26/2015 4:10:12 AM 0.00 1001.460 77.882 67 0.022970 1.250006 8/26/2015 4:11:12 AM 0.00 1001.900 77.936 67 0.022964 1.250006 8/26/2015 4:12:12 AM 0.00 1001.500 77.792 67 0.022970 1.250006 8/26/2015 4:13:12 AM 0.00 1001.280 77.954 67 0.022964 1.250006 8/26/2015 4:14:12 AM 0.00 1001.780 77.918 67 0.022970 1.250006 8/26/2015 4:15:12 AM 0.00 1001.930 77.882 67 0.022970 1.250005 8/26/2015 4:16:12 AM 0.00 1001.840 77.900 67 0.022970 1.250005 8/26/2015 4:17:12 AM 0.00 1001.650 77.846 67 0.022970 1.250005 8/26/2015 4:18:12 AM 0.00 1001.460 77.900 67 0.022970 1.250005 8/26/2015 4:19:12 AM 0.00 1001.750 77.882 67 0.022964 1.250006 8/26/2015 4:20:12 AM 0.00 1001.590 77.918 67 0.022964 1.250005 8/26/2015 4:21:12 AM 0.00 1001.620 77.828 67 0.022964 1.250006 8/26/2015 4:22:12 AM 0.00 1001.900 78.026 67 0.022970 1.250005 8/26/2015 4:23:12 AM 0.00 1001.590 77.918 67 0.022970 1.250006 8/26/2015 4:24:12 AM 0.00 1001.560 77.864 67 0.022970 1.250006 8/26/2015 4:25:12 AM 0.00 1001.250 77.936 67 0.022970 1.250006 8/26/2015 4:26:12 AM 0.00 1001.560 77.900 67 0.022970 1.250006 8/26/2015 4:27:12 AM 0.00 1001.210 77.900 67 0.022964 1.250005 8/26/2015 4:28:12 AM 0.00 1001.560 77.900 67 0.022976 1.250005 8/26/2015 4:29:12 AM 0.00 1001.590 77.900 67 0.022976 1.250005 8/26/2015 4:30:12 AM 0.00 1001.840 77.900 67 0.022970 1.250005 8/26/2015 4:31:12 AM 0.00 1001.370 77.882 67 0.022976 1.250006 8/26/2015 4:32:12 AM 0.00 1001.810 77.936 67 0.022970 1.250006 8/26/2015 4:33:12 AM 0.00 1001.650 77.864 67 0.022970 1.250007 8/26/2015 4:34:12 AM 0.00 1001.560 77.846 67 0.022970 1.250007 8/26/2015 4:35:12 AM 0.00 1001.400 77.900 67 0.022970 1.250007 8/26/2015 4:36:12 AM 0.00 1001.870 77.900 67 0.022970 1.250007 8/26/2015 4:37:12 AM 0.00 1001.840 77.864 67 0.022970 1.250006 8/26/2015 4:38:12 AM 0.00 1001.180 77.900 67 0.022970 1.250006 8/26/2015 4:39:12 AM 0.00 1001.560 77.864 67 0.022964 1.250006 8/26/2015 4:40:12 AM 0.00 1001.590 77.990 67 0.022976 1.250006 8/26/2015 4:41:12 AM 0.00 1001.560 77.900 67 0.022970 1.250007 8/26/2015 4:42:12 AM 0.00 1001.750 77.882 67 0.022964 1.250007 8/26/2015 4:43:12 AM 0.00 1001.310 78.062 67 0.022964 1.250006 8/26/2015 4:44:12 AM 0.00 1001.650 77.954 67 0.022964 1.250006 8/26/2015 4:45:12 AM 0.00 1001.150 77.936 67 0.022964 1.250007 8/26/2015 4:46:12 AM 0.00 1001.840 77.864 67 0.022970 1.250007 8/26/2015 4:47:12 AM 0.00 1001.810 77.936 67 0.022970 1.250006 8/26/2015 4:48:12 AM 0.00 1001.460 77.846 67 0.022970 1.250006 8/26/2015 4:49:12 AM 0.00 1001.900 77.936 67 0.022970 1.250005 8/26/2015 4:50:12 AM 0.00 1001.500 77.792 67 0.022970 1.250006 8/26/2015 4:51:12 AM 0.00 1001.650 77.882 67 0.022970 1.250006 8/26/2015 4:52:12 AM 0.00 1001.560 77.846 67 0.022970 1.250006 8/26/2015 4:53:12 AM 0.00 1001.280 77.882 67 0.022976 1.250006 8/26/2015 4:54:12 AM 0.00 1001.620 77.936 67 0.022970 1.250006 8/26/2015 4:55:12 AM 0.00 1001.560 77.864 67 0.022970 1.250006 8/26/2015 4:56:12 AM 0.00 1000.840 77.918 67 0.022976 1.250006 8/26/2015 4:57:12 AM 0.00 1001.500 77.810 67 0.022970 1.250006 8/26/2015 4:58:12 AM 0.00 1001.370 77.846 67 0.022976 1.250006 8/26/2015 4:59:12 AM 0.00 1001.560 77.864 67 0.022976 1.250006 8/26/2015 5:00:12 AM 0.00 1001.500 77.900 67 0.022976 1.250005 8/26/2015 5:01:12 AM 0.00 1001.780 77.990 67 0.022976 1.250005 8/26/2015 5:02:12 AM 0.00 1001.060 77.810 67 0.022970 1.250005 8/26/2015 5:03:12 AM 0.00 1001.750 77.846 67 0.022976 1.250005 8/26/2015 5:04:12 AM 0.00 1001.560 77.846 67 0.022982 1.250005 8/26/2015 5:05:12 AM 0.00 1001.650 77.954 67 0.022982 1.250005 8/26/2015 5:06:12 AM 0.00 1002.000 77.936 67 0.022976 1.250005 8/26/2015 5:07:12 AM 0.00 1001.500 77.792 67 0.022982 1.250005 8/26/2015 5:08:12 AM 0.00 1001.590 77.900 67 0.022976 1.250004 8/26/2015 5:09:12 AM 0.00 1001.210 77.900 67 0.022976 1.250004 8/26/2015 5:10:12 AM 0.00 1002.030 77.882 67 0.022976 1.250004 8/26/2015 5:11:12 AM 0.00 1001.560 77.846 67 0.022976 1.250005 8/26/2015 5:12:12 AM 0.00 1002.030 77.972 67 0.022976 1.250005 8/26/2015 5:13:12 AM 0.00 1001.840 77.846 67 0.022982 1.250004 8/26/2015 5:14:12 AM 0.00 1001.400 77.918 67 0.022982 1.250004 8/26/2015 5:15:12 AM 0.00 1001.120 77.918 67 0.022982 1.250004 8/26/2015 5:16:12 AM 0.00 1001.500 77.792 67 0.022982 1.250004 8/26/2015 5:17:12 AM 0.00 1001.560 77.882 67 0.022982 1.250004 8/26/2015 5:18:12 AM 0.00 1001.370 77.954 67 0.022982 1.250004 8/26/2015 5:19:12 AM 0.00 1002.120 77.846 67 0.022982 1.250005 8/26/2015 5:20:12 AM 0.00 1001.650 77.846 67 0.022982 1.250005 8/26/2015 5:21:12 AM 0.00 1001.560 77.864 67 0.022982 1.250004 8/26/2015 5:22:12 AM 0.00 1001.560 77.846 67 0.022982 1.250004 8/26/2015 5:23:12 AM 0.00 1001.750 77.864 67 0.022988 1.250004 8/26/2015 5:24:12 AM 0.00 1001.680 77.792 67 0.022988 1.250004 8/26/2015 5:25:12 AM 0.00 1001.340 77.828 67 0.022982 1.250005 8/26/2015 5:26:12 AM 0.00 1001.560 77.882 67 0.022988 1.250004 8/26/2015 5:27:12 AM 0.00 1001.460 77.846 67 0.022988 1.250004 8/26/2015 5:28:12 AM 0.00 1001.460 77.846 67 0.022988 1.250004 8/26/2015 5:29:12 AM 0.00 1001.560 77.846 67 0.022988 1.250004 8/26/2015 5:30:12 AM 0.00 1001.650 77.846 67 0.022982 1.250003 8/26/2015 5:31:12 AM 0.00 1001.560 77.882 67 0.022988 1.250004 8/26/2015 5:32:12 AM 0.00 1001.650 77.900 67 0.022982 1.250004 8/26/2015 5:33:12 AM 0.00 1001.930 77.882 67 0.022982 1.250005 8/26/2015 5:34:12 AM 0.00 1001.500 77.900 67 0.022988 1.250005 8/26/2015 5:35:12 AM 0.00 1001.930 77.900 67 0.022988 1.250005 8/26/2015 5:36:12 AM 0.00 1001.650 77.846 67 0.022982 1.250005 8/26/2015 5:37:12 AM 0.00 1001.530 77.828 67 0.022988 1.250005 8/26/2015 5:38:12 AM 0.00 1001.870 77.810 67 0.022988 1.250004 8/26/2015 5:39:12 AM 0.00 1001.930 77.846 67 0.022982 1.250004 8/26/2015 5:40:12 AM 0.00 1001.650 77.846 67 0.022988 1.250004 8/26/2015 5:41:12 AM 0.00 1001.060 77.828 67 0.022982 1.250004 8/26/2015 5:42:12 AM 0.00 1001.530 77.936 67 0.022982 1.250005 8/26/2015 5:43:12 AM 0.00 1001.090 77.900 67 0.022982 1.250004 8/26/2015 5:44:12 AM 0.00 1001.650 77.846 67 0.022988 1.250004 8/26/2015 5:45:12 AM 0.00 1001.120 77.792 67 0.022982 1.250005 8/26/2015 5:46:12 AM 0.00 1001.460 77.846 67 0.022988 1.250005 8/26/2015 5:47:12 AM 0.00 1001.780 77.900 67 0.022988 1.250004 8/26/2015 5:48:12 AM 0.00 1001.460 77.882 67 0.022994 1.250004 8/26/2015 5:49:12 AM 0.00 1002.030 77.846 67 0.022988 1.250003 8/26/2015 5:50:12 AM 0.00 1001.590 77.810 67 0.022988 1.250004 8/26/2015 5:51:12 AM 0.00 1002.060 77.810 67 0.022994 1.250003 8/26/2015 5:52:12 AM 0.00 1001.780 77.792 67 0.022994 1.250003 8/26/2015 5:53:12 AM 0.00 1001.960 77.792 67 0.022988 1.250004 8/26/2015 5:54:12 AM 0.00 1002.120 77.846 67 0.022988 1.250004 8/26/2015 5:55:12 AM 0.00 1001.870 77.792 67 0.022988 1.250004 8/26/2015 5:56:12 AM 0.00 1002.150 77.720 67 0.022988 1.250004 8/26/2015 5:57:12 AM 0.00 1001.840 77.864 67 0.022994 1.250004 8/26/2015 5:58:12 AM 0.00 1002.120 77.846 67 0.022994 1.250004 8/26/2015 5:59:12 AM 0.00 1001.930 77.774 67 0.022994 1.250003 8/26/2015 6:00:12 AM 0.00 1002.180 77.936 67 0.022994 1.250003 8/26/2015 6:01:12 AM 0.00 1001.840 77.846 67 0.022988 1.250003 8/26/2015 6:02:12 AM 0.00 1001.870 77.900 67 0.022994 1.250003 8/26/2015 6:03:12 AM 0.00 1002.120 77.846 67 0.022994 1.250003 8/26/2015 6:04:12 AM 0.00 1002.030 77.846 67 0.022994 1.250002 8/26/2015 6:05:12 AM 0.00 1001.930 77.846 67 0.022988 1.250003 8/26/2015 6:06:12 AM 0.00 1002.310 77.882 67 0.022994 1.250003 8/26/2015 6:07:12 AM 0.00 1002.030 77.864 67 0.022994 1.250003 8/26/2015 6:08:12 AM 0.00 1002.030 77.774 67 0.022994 1.250002 8/26/2015 6:09:12 AM 0.00 1002.310 77.846 67 0.022988 1.250002 8/26/2015 6:10:12 AM 0.00 1002.210 77.774 67 0.022994 1.250003 8/26/2015 6:11:12 AM 0.00 1001.840 77.846 67 0.022988 1.250003 8/26/2015 6:12:12 AM 0.00 1001.870 77.792 67 0.022988 1.250003 8/26/2015 6:13:12 AM 0.00 1002.120 77.846 67 0.022994 1.250002 8/26/2015 6:14:12 AM 0.00 1002.210 77.846 67 0.022994 1.250002 8/26/2015 6:15:12 AM 0.00 1002.590 77.882 67 0.022994 1.250002 8/26/2015 6:16:12 AM 0.00 1002.210 77.846 67 0.022994 1.250003 8/26/2015 6:17:12 AM 0.00 1002.280 77.828 67 0.022994 1.250003 8/26/2015 6:18:12 AM 0.00 1001.930 77.882 67 0.022988 1.250003 8/26/2015 6:19:12 AM 0.00 1002.120 77.846 67 0.022988 1.250003 8/26/2015 6:20:12 AM 0.00 1002.400 77.900 67 0.022999 1.250003 8/26/2015 6:21:12 AM 0.00 1002.340 77.792 67 0.022994 1.250003 8/26/2015 6:22:12 AM 0.00 1002.120 77.864 67 0.022999 1.250003 8/26/2015 6:23:12 AM 0.00 1002.250 77.792 67 0.022994 1.250003 8/26/2015 6:24:12 AM 0.00 1001.840 77.774 67 0.022999 1.250003 8/26/2015 6:25:12 AM 0.00 1002.430 77.810 67 0.022994 1.250003 8/26/2015 6:26:12 AM 0.00 1001.900 77.756 67 0.022994 1.250003 8/26/2015 6:27:12 AM 0.00 1002.340 77.792 67 0.022988 1.250003 8/26/2015 6:28:12 AM 0.00 1001.930 77.774 67 0.022994 1.250003 8/26/2015 6:29:12 AM 0.00 1002.030 77.774 67 0.022988 1.250003 8/26/2015 6:30:12 AM 0.00 1002.030 77.774 67 0.022988 1.250003 8/26/2015 6:31:12 AM 0.00 1002.150 77.792 66 0.022994 1.250003 8/26/2015 6:32:12 AM 0.00 1002.250 77.792 66 0.022994 1.250003 8/26/2015 6:33:12 AM 0.00 1002.180 77.828 66 0.022988 1.250004 8/26/2015 6:34:12 AM 0.00 1002.530 77.792 66 0.022988 1.250005 8/26/2015 6:35:12 AM 0.00 1002.340 77.792 67 0.022988 1.250005 8/26/2015 6:36:12 AM 0.00 1002.280 77.828 67 0.022982 1.250005 8/26/2015 6:37:12 AM 0.00 1002.060 77.792 67 0.022988 1.250005 8/26/2015 6:38:12 AM 0.00 1001.930 77.684 66 0.022982 1.250004 8/26/2015 6:39:12 AM 0.00 1001.960 77.792 67 0.022988 1.250005 8/26/2015 6:40:12 AM 0.00 1001.900 77.738 66 0.022982 1.250004 8/26/2015 6:41:12 AM 0.00 1002.530 77.792 66 0.022982 1.250004 8/26/2015 6:42:12 AM 0.00 1002.120 77.684 66 0.022982 1.250005 8/26/2015 6:43:12 AM 0.00 1002.370 77.648 66 0.022982 1.250005 8/26/2015 6:44:12 AM 0.00 1002.340 77.720 67 0.022982 1.250004 8/26/2015 6:45:12 AM 0.00 1002.250 77.792 66 0.022982 1.250005 8/26/2015 6:46:12 AM 0.00 1002.250 77.792 66 0.022982 1.250006 8/26/2015 6:47:12 AM 0.00 1002.370 77.738 66 0.022976 1.250005 8/26/2015 6:48:12 AM 0.00 1002.430 77.720 66 0.022982 1.250005 8/26/2015 6:49:12 AM 0.00 1002.280 77.738 66 0.022976 1.250005 8/26/2015 6:50:12 AM 0.00 1002.560 77.738 66 0.022976 1.250005 8/26/2015 6:51:12 AM 0.00 1002.710 77.648 66 0.022982 1.250005 8/26/2015 6:52:12 AM 0.00 1002.060 77.702 66 0.022976 1.250005 8/26/2015 6:53:12 AM 0.00 1002.900 77.720 66 0.022976 1.250005 8/26/2015 6:54:12 AM 0.00 1002.370 77.666 66 0.022976 1.250006 8/26/2015 6:55:12 AM 0.00 1003.030 77.738 66 0.022976 1.250006 8/26/2015 6:56:12 AM 0.00 1002.400 77.702 66 0.022976 1.250006 8/26/2015 6:57:12 AM 0.00 1002.560 77.738 66 0.022970 1.250006 8/26/2015 6:58:12 AM 0.00 1002.180 77.738 66 0.022976 1.250006 8/26/2015 6:59:12 AM 0.00 1002.900 77.648 66 0.022970 1.250005 8/26/2015 7:00:12 AM 0.00 1002.460 77.648 66 0.022976 1.250005 8/26/2015 7:01:12 AM 0.00 1002.620 77.720 66 0.022976 1.250005 8/26/2015 7:02:12 AM 0.00 1002.810 77.720 66 0.022970 1.250005 8/26/2015 7:03:12 AM 0.00 1002.560 77.738 66 0.022970 1.250005 8/26/2015 7:04:12 AM 0.00 1003.030 77.666 66 0.022970 1.250005 8/26/2015 7:05:12 AM 0.00 1003.030 77.666 66 0.022970 1.250006 8/26/2015 7:06:12 AM 0.00 1002.930 77.666 66 0.022970 1.250006 8/26/2015 7:07:12 AM 0.00 1003.060 77.702 66 0.022970 1.250006 8/26/2015 7:08:12 AM 0.00 1002.900 77.648 66 0.022970 1.250005 8/26/2015 7:09:12 AM 0.00 1002.870 77.684 66 0.022970 1.250006 8/26/2015 7:10:12 AM 0.00 1003.000 77.630 66 0.022970 1.250006 8/26/2015 7:11:12 AM 0.00 1002.500 77.612 66 0.022970 1.250006 8/26/2015 7:12:12 AM 0.00 1003.060 77.684 66 0.022964 1.250006 8/26/2015 7:13:12 AM 0.00 1002.590 77.594 66 0.022970 1.250005 8/26/2015 7:14:12 AM 0.00 1002.810 77.648 66 0.022964 1.250006 8/26/2015 7:15:12 AM 0.00 1003.030 77.594 66 0.022964 1.250006 8/26/2015 7:16:12 AM 0.00 1002.530 77.630 66 0.022964 1.250006 8/26/2015 7:17:12 AM 0.00 1002.680 77.594 66 0.022964 1.250006 8/26/2015 7:18:12 AM 0.00 1003.090 77.648 66 0.022964 1.250006 8/26/2015 7:19:12 AM 0.00 1002.560 77.666 66 0.022958 1.250007 8/26/2015 7:20:12 AM 0.00 1003.280 77.720 66 0.022964 1.250007 8/26/2015 7:21:12 AM 0.00 1002.340 77.648 66 0.022958 1.250007 8/26/2015 7:22:12 AM 0.00 1002.780 77.684 66 0.022964 1.250007 8/26/2015 7:23:12 AM 0.00 1002.870 77.594 66 0.022964 1.250007 8/26/2015 7:24:12 AM 0.00 1003.120 77.666 66 0.022964 1.250007 8/26/2015 7:25:12 AM 0.00 1002.530 77.648 66 0.022958 1.250007 8/26/2015 7:26:12 AM 0.00 1002.900 77.630 66 0.022964 1.250007 8/26/2015 7:27:12 AM 0.00 1002.960 77.594 66 0.022958 1.250007 8/26/2015 7:28:12 AM 0.00 1002.810 77.648 66 0.022964 1.250007 8/26/2015 7:29:12 AM 0.00 1002.650 77.666 66 0.022958 1.250006 8/26/2015 7:30:12 AM 0.00 1003.150 77.684 66 0.022964 1.250007 8/26/2015 7:31:12 AM 0.00 1002.650 77.576 66 0.022958 1.250007 8/26/2015 7:32:12 AM 0.00 1002.650 77.576 66 0.022953 1.250007 8/26/2015 7:33:12 AM 0.00 1003.120 77.576 66 0.022958 1.250008 8/26/2015 7:34:12 AM 0.00 1003.210 77.594 66 0.022958 1.250008 8/26/2015 7:35:12 AM 0.00 1003.090 77.648 66 0.022964 1.250008 8/26/2015 7:36:12 AM 0.00 1003.180 77.630 66 0.022958 1.250008 8/26/2015 7:37:12 AM 0.00 1003.000 77.558 66 0.022964 1.250009 8/26/2015 7:38:12 AM 0.00 1003.210 77.594 66 0.022958 1.250008 8/26/2015 7:39:12 AM 0.00 1002.930 77.576 66 0.022958 1.250008 8/26/2015 7:40:12 AM 0.00 1003.090 77.630 66 0.022953 1.250008 8/26/2015 7:41:12 AM 0.00 1002.870 77.594 66 0.022953 1.250008 8/26/2015 7:42:12 AM 0.00 1002.840 77.504 66 0.022953 1.250008 8/26/2015 7:43:12 AM 0.00 1002.900 77.558 66 0.022958 1.250008 8/26/2015 7:44:12 AM 0.00 1003.060 77.612 66 0.022947 1.250006 8/26/2015 7:45:12 AM 0.00 1003.060 77.612 66 0.022953 1.250009 8/26/2015 7:46:12 AM 0.00 1002.620 77.648 66 0.022947 1.250009 8/26/2015 7:47:12 AM 0.00 1003.060 77.612 66 0.022953 1.250009 8/26/2015 7:48:12 AM 0.00 1003.560 77.648 66 0.022947 1.250009 8/26/2015 7:49:12 AM 0.00 1002.780 77.594 66 0.022947 1.250008 8/26/2015 7:50:12 AM 0.00 1002.900 77.558 66 0.022953 1.250008 8/26/2015 7:51:12 AM 0.00 1003.000 77.648 66 0.022958 1.250007 8/26/2015 7:52:12 AM 0.00 1002.900 77.558 66 0.022958 1.250008 8/26/2015 7:53:12 AM 0.00 1003.000 77.540 66 0.022958 1.250008 8/26/2015 7:54:12 AM 0.00 1003.310 77.666 66 0.022958 1.250008 8/26/2015 7:55:12 AM 0.00 1003.180 77.648 66 0.022953 1.250008 8/26/2015 7:56:12 AM 0.00 1003.180 77.540 66 0.022958 1.250009 8/26/2015 7:57:12 AM 0.00 1003.090 77.630 66 0.022953 1.250009 8/26/2015 7:58:12 AM 0.00 1002.960 77.522 66 0.022958 1.250008 8/26/2015 7:59:12 AM 0.00 1003.120 77.594 66 0.022953 1.250001 8/26/2015 8:00:12 AM 0.00 1003.090 77.630 66 0.022958 1.250006 8/26/2015 8:01:12 AM 0.00 1003.000 77.630 66 0.022953 1.250006 8/26/2015 8:02:12 AM 0.00 1003.500 77.576 66 0.022953 1.250007 8/26/2015 8:03:12 AM 0.00 1003.180 77.540 66 0.022953 1.250007 8/26/2015 8:04:12 AM 0.00 1003.280 77.630 66 0.022947 1.250007 8/26/2015 8:05:12 AM 0.00 1002.930 77.576 66 0.022947 1.250007 8/26/2015 8:06:12 AM 0.00 1002.900 77.558 66 0.022953 1.250007 8/26/2015 8:07:12 AM 0.00 1003.030 77.666 66 0.022953 1.250007 8/26/2015 8:08:12 AM 0.00 1003.000 77.630 66 0.022958 1.250007 8/26/2015 8:09:12 AM 0.00 1003.180 77.558 66 0.022953 1.250007 8/26/2015 8:10:12 AM 0.00 1003.120 77.594 66 0.022953 1.250007 8/26/2015 8:11:12 AM 0.00 1003.180 77.558 66 0.022953 1.250007 8/26/2015 8:12:12 AM 0.00 1002.900 77.558 66 0.022958 1.250007 8/26/2015 8:13:12 AM 0.00 1003.310 77.666 66 0.022953 1.250006 8/26/2015 8:14:12 AM 0.00 1003.000 77.648 66 0.022953 1.250007 8/26/2015 8:15:12 AM 0.00 1003.090 77.540 66 0.022953 1.250007 8/26/2015 8:16:12 AM 0.00 1003.090 77.648 66 0.022958 1.250007 8/26/2015 8:17:12 AM 0.00 1002.960 77.594 66 0.022953 1.250007 8/26/2015 8:18:12 AM 0.00 1002.530 77.558 66 0.022953 1.250007 8/26/2015 8:19:12 AM 0.00 1002.710 77.630 66 0.022953 1.250008 8/26/2015 8:20:12 AM 0.00 1003.060 77.522 66 0.022953 1.250007 8/26/2015 8:21:12 AM 0.00 1003.370 77.558 66 0.022958 1.250008 8/26/2015 8:22:12 AM 0.00 1003.000 77.648 66 0.022953 1.250008 8/26/2015 8:23:12 AM 0.00 1003.180 77.558 66 0.022958 1.250008 8/26/2015 8:24:12 AM 0.00 1003.310 77.576 66 0.022958 1.250008 8/26/2015 8:25:12 AM 0.00 1003.000 77.540 66 0.022958 1.250008 8/26/2015 8:26:12 AM 0.00 1003.280 77.648 66 0.022958 1.250007 8/26/2015 8:27:12 AM 0.00 1003.000 77.558 66 0.022958 1.250007 8/26/2015 8:28:12 AM 0.00 1003.000 77.648 66 0.022958 1.250007 8/26/2015 8:29:12 AM 0.00 1003.120 77.594 66 0.022964 1.250006 8/26/2015 8:30:12 AM 0.00 1003.000 77.558 66 0.022958 1.250006 8/26/2015 8:31:12 AM 0.00 1003.400 77.594 66 0.022958 1.250007 8/26/2015 8:32:12 AM 0.00 1003.430 77.612 66 0.022958 1.250007 8/26/2015 8:33:12 AM 0.00 1003.030 77.666 66 0.022958 1.250008 8/26/2015 8:34:12 AM 0.00 1003.620 77.558 66 0.022964 1.250008 8/26/2015 8:35:12 AM 0.00 1003.650 77.558 66 0.022964 1.250008 8/26/2015 8:36:12 AM 0.00 1003.310 77.594 66 0.022958 1.250008 8/26/2015 8:37:12 AM 0.00 1002.900 77.540 66 0.022958 1.250008 8/26/2015 8:38:12 AM 0.00 1003.180 77.648 66 0.022958 1.250008 8/26/2015 8:39:12 AM 0.00 1003.370 77.648 66 0.022958 1.250007 8/26/2015 8:40:12 AM 0.00 1003.400 77.504 66 0.022958 1.250008 8/26/2015 8:41:12 AM 0.00 1003.370 77.648 66 0.022958 1.250007 8/26/2015 8:42:12 AM 0.00 1003.280 77.648 66 0.022958 1.250007 8/26/2015 8:43:12 AM 0.00 1003.430 77.684 66 0.022958 1.250007 8/26/2015 8:44:12 AM 0.00 1003.340 77.522 66 0.022964 1.250007 8/26/2015 8:45:12 AM 0.00 1003.000 77.540 66 0.022953 1.250008 8/26/2015 8:46:12 AM 0.00 1003.400 77.576 66 0.022958 1.250008 8/26/2015 8:47:12 AM 0.00 1003.560 77.558 66 0.022958 1.250008 8/26/2015 8:48:12 AM 0.00 1003.310 77.576 66 0.022958 1.250007 8/26/2015 8:49:12 AM 0.00 1003.710 77.522 66 0.022964 1.250007 8/26/2015 8:50:12 AM 0.00 1003.000 77.558 66 0.022964 1.250007 8/26/2015 8:51:12 AM 0.00 1003.620 77.504 66 0.022970 1.250006 8/26/2015 8:52:12 AM 0.00 1003.430 77.522 66 0.022970 1.250006 8/26/2015 8:53:12 AM 0.00 1003.530 77.540 66 0.022964 1.250006 8/26/2015 8:54:12 AM 0.00 1003.650 77.648 66 0.022970 1.250007 8/26/2015 8:55:12 AM 0.00 1003.500 77.594 66 0.022970 1.250006 8/26/2015 8:56:12 AM 0.00 1003.680 77.594 66 0.022964 1.250007 8/26/2015 8:57:12 AM 0.00 1003.370 77.648 66 0.022970 1.250007 8/26/2015 8:58:12 AM 0.00 1003.590 77.504 66 0.022964 1.250007 8/26/2015 8:59:12 AM 0.00 1003.810 77.612 66 0.022964 1.250001 8/26/2015 9:00:12 AM 0.00 1003.310 77.594 66 0.022988 1.250004 8/26/2015 9:01:12 AM 0.00 1003.710 77.522 66 0.022982 1.250004 8/26/2015 9:02:12 AM 0.00 1003.710 77.522 66 0.022982 1.250004 8/26/2015 9:03:12 AM 0.00 1003.710 77.540 66 0.022982 1.250004 8/26/2015 9:04:12 AM 0.00 1003.560 77.558 66 0.022982 1.250004 8/26/2015 9:05:12 AM 0.00 1003.500 77.576 66 0.022988 1.250005 8/26/2015 9:06:12 AM 0.00 1003.590 77.504 66 0.022982 1.250004 8/26/2015 9:07:12 AM 0.00 1003.840 77.558 66 0.022982 1.250004 8/26/2015 9:08:12 AM 0.00 1003.780 77.576 66 0.022982 1.250004 8/26/2015 9:09:12 AM 0.00 1003.620 77.612 66 0.022982 1.250004 8/26/2015 9:10:12 AM 0.00 1003.680 77.666 66 0.022982 1.250004 8/26/2015 9:11:12 AM 0.00 1003.780 77.576 66 0.022982 1.250004 8/26/2015 9:12:12 AM 0.00 1003.710 77.504 66 0.022976 1.250004 8/26/2015 9:13:12 AM 0.00 1004.030 77.558 66 0.022976 1.250004 8/26/2015 9:14:12 AM 0.00 1003.810 77.612 66 0.022976 1.250005 8/26/2015 9:15:12 AM 0.00 1003.620 77.558 66 0.022982 1.250005 8/26/2015 9:16:12 AM 0.00 1003.680 77.594 66 0.022982 1.250004 8/26/2015 9:17:12 AM 0.00 1003.310 77.594 66 0.022982 1.250005 8/26/2015 9:18:12 AM 0.00 1003.680 77.504 66 0.022976 1.250005 8/26/2015 9:19:12 AM 0.00 1004.250 77.594 66 0.022976 1.250005 8/26/2015 9:20:12 AM 0.00 1003.780 77.594 66 0.022982 1.250004 8/26/2015 9:21:12 AM 0.00 1003.650 77.558 66 0.022976 1.250005 8/26/2015 9:22:12 AM 0.00 1003.900 77.540 66 0.022982 1.250005 8/26/2015 9:23:12 AM 0.00 1003.620 77.612 66 0.022988 1.250005 8/26/2015 9:24:12 AM 0.00 1003.750 77.648 66 0.022988 1.250005 8/26/2015 9:25:12 AM 0.00 1003.870 77.666 66 0.022988 1.250005 8/26/2015 9:26:12 AM 0.00 1003.930 77.630 66 0.022982 1.250004 8/26/2015 9:27:12 AM 0.00 1003.280 77.558 66 0.022988 1.250004 8/26/2015 9:28:12 AM 0.00 1004.090 77.540 66 0.022994 1.250005 8/26/2015 9:29:12 AM 0.00 1003.960 77.666 66 0.022988 1.250003 8/26/2015 9:30:12 AM 0.00 1003.500 77.666 66 0.022988 1.250004 8/26/2015 9:31:12 AM 0.00 1004.310 77.630 66 0.022988 1.250004 8/26/2015 9:32:12 AM 0.00 1004.210 77.558 66 0.022982 1.250004 8/26/2015 9:33:12 AM 0.00 1003.430 77.684 66 0.022982 1.250005 8/26/2015 9:34:12 AM 0.00 1003.620 77.522 66 0.022982 1.250005 8/26/2015 9:35:12 AM 0.00 1003.710 77.558 66 0.022988 1.250005 8/26/2015 9:36:12 AM 0.00 1003.590 77.576 67 0.022988 1.250005 8/26/2015 9:37:12 AM 0.00 1003.870 77.594 67 0.022988 1.250005 8/26/2015 9:38:12 AM 0.00 1003.750 77.558 67 0.022982 1.250005 8/26/2015 9:39:12 AM 0.00 1003.810 77.612 67 0.022988 1.250005 8/26/2015 9:40:12 AM 0.00 1003.930 77.648 67 0.022982 1.250005 8/26/2015 9:41:12 AM 0.00 1003.500 77.594 66 0.022982 1.250005 8/26/2015 9:42:12 AM 0.00 1003.750 77.558 67 0.022982 1.250005 8/26/2015 9:43:12 AM 0.00 1003.840 77.648 67 0.022982 1.250006 8/26/2015 9:44:12 AM 0.00 1003.310 77.576 66 0.022982 1.250004 8/26/2015 9:45:12 AM 0.00 1003.620 77.522 66 0.022982 1.250006 8/26/2015 9:46:12 AM 0.00 1004.340 77.576 67 0.022982 1.250005 8/26/2015 9:47:12 AM 0.00 1003.680 77.576 66 0.022982 1.250006 8/26/2015 9:48:12 AM 0.00 1003.400 77.504 66 0.022982 1.250005 8/26/2015 9:49:12 AM 0.00 1003.810 77.612 66 0.022982 1.250004 8/26/2015 9:50:12 AM 0.00 1003.750 77.630 66 0.022988 1.250004 8/26/2015 9:51:12 AM 0.00 1004.210 77.558 67 0.022988 1.250004 8/26/2015 9:52:12 AM 0.00 1003.310 77.594 66 0.022988 1.250004 8/26/2015 9:53:12 AM 0.00 1003.930 77.648 67 0.022988 1.250004 8/26/2015 9:54:12 AM 0.00 1004.180 77.522 67 0.022988 1.250005 8/26/2015 9:55:12 AM 0.00 1003.960 77.594 67 0.022988 1.250006 8/26/2015 9:56:12 AM 0.00 1003.810 77.558 67 0.022982 1.250005 8/26/2015 9:57:12 AM 0.00 1003.500 77.576 66 0.022982 1.250005 8/26/2015 9:58:12 AM 0.00 1003.680 77.504 66 0.022988 1.250006 8/26/2015 9:59:12 AM 0.00 1003.650 77.648 66 0.022982 1.249998 8/26/2015 10:00:12 AM 0.00 1003.780 77.594 66 0.022999 1.250002 8/26/2015 10:01:12 AM 0.00 1004.090 77.522 67 0.022994 1.250003 8/26/2015 10:02:12 AM 0.00 1003.780 77.576 66 0.022994 1.250003 8/26/2015 10:03:12 AM 0.00 1003.530 77.558 66 0.022994 1.250003 8/26/2015 10:04:12 AM 0.00 1003.710 77.558 66 0.022988 1.250003 8/26/2015 10:05:12 AM 0.00 1004.250 77.594 66 0.022994 1.250003 8/26/2015 10:06:12 AM 0.00 1003.590 77.594 66 0.022994 1.250003 8/26/2015 10:07:12 AM 0.00 1003.870 77.594 67 0.022994 1.250003 8/26/2015 10:08:12 AM 0.00 1004.210 77.630 66 0.022988 1.250003 8/26/2015 10:09:12 AM 0.00 1003.810 77.486 67 0.022994 1.250003 8/26/2015 10:10:12 AM 0.00 1003.680 77.576 67 0.022982 1.250004 8/26/2015 10:11:12 AM 0.00 1003.810 77.540 66 0.022982 1.250004 8/26/2015 10:12:12 AM 0.00 1004.090 77.612 66 0.022988 1.250003 8/26/2015 10:13:12 AM 0.00 1003.750 77.630 66 0.022988 1.250003 8/26/2015 10:14:12 AM 0.00 1003.710 77.522 66 0.022988 1.250004 8/26/2015 10:15:12 AM 0.00 1003.680 77.594 66 0.022988 1.250004 8/26/2015 10:16:12 AM 0.00 1003.960 77.594 66 0.022982 1.250004 8/26/2015 10:17:12 AM 0.00 1003.870 77.576 66 0.022988 1.250005 8/26/2015 10:18:12 AM 0.00 1003.900 77.540 66 0.022976 1.250004 8/26/2015 10:19:12 AM 0.00 1004.210 77.630 67 0.022982 1.250005 8/26/2015 10:20:12 AM 0.00 1003.900 77.558 66 0.022982 1.250005 8/26/2015 10:21:12 AM 0.00 1004.000 77.540 66 0.022982 1.250005 8/26/2015 10:22:12 AM 0.00 1004.370 77.612 66 0.022982 1.250004 8/26/2015 10:23:12 AM 0.00 1003.780 77.594 66 0.022976 1.250005 8/26/2015 10:24:12 AM 0.00 1004.250 77.594 66 0.022982 1.250005 8/26/2015 10:25:12 AM 0.00 1003.650 77.558 66 0.022982 1.250005 8/26/2015 10:26:12 AM 0.00 1004.210 77.630 66 0.022976 1.250005 8/26/2015 10:27:12 AM 0.00 1004.090 77.558 67 0.022976 1.250005 8/26/2015 10:28:12 AM 0.00 1004.370 77.558 66 0.022982 1.250006 8/26/2015 10:29:12 AM 0.00 1003.750 77.558 66 0.022982 1.250004 8/26/2015 10:30:12 AM 0.00 1003.840 77.648 66 0.022976 1.250005 8/26/2015 10:31:12 AM 0.00 1004.150 77.594 66 0.022976 1.250005 8/26/2015 10:32:12 AM 0.00 1003.900 77.540 66 0.022982 1.250005 8/26/2015 10:33:12 AM 0.00 1003.750 77.648 66 0.022976 1.250006 8/26/2015 10:34:12 AM 0.00 1003.900 77.612 66 0.022970 1.250006 8/26/2015 10:35:12 AM 0.00 1004.310 77.630 66 0.022976 1.250006 8/26/2015 10:36:12 AM 0.00 1004.530 77.594 66 0.022976 1.250007 8/26/2015 10:37:12 AM 0.00 1004.340 77.504 66 0.022976 1.250007 8/26/2015 10:38:12 AM 0.00 1004.000 77.612 66 0.022982 1.250007 8/26/2015 10:39:12 AM 0.00 1004.340 77.576 67 0.022976 1.250007 8/26/2015 10:40:12 AM 0.00 1003.840 77.558 66 0.022976 1.250007 8/26/2015 10:41:12 AM 0.00 1004.340 77.594 66 0.022970 1.250006 8/26/2015 10:42:12 AM 0.00 1004.340 77.594 66 0.022970 1.250006 8/26/2015 10:43:12 AM 0.00 1004.180 77.522 66 0.022970 1.250007 8/26/2015 10:44:12 AM 0.00 1004.340 77.576 66 0.022976 1.250006 8/26/2015 10:45:12 AM 0.00 1004.430 77.594 66 0.022970 1.250007 8/26/2015 10:46:12 AM 0.00 1004.680 77.558 66 0.022970 1.250007 8/26/2015 10:47:12 AM 0.00 1004.400 77.648 66 0.022964 1.250007 8/26/2015 10:48:12 AM 0.00 1004.310 77.558 66 0.022970 1.250007 8/26/2015 10:49:12 AM 0.00 1004.620 77.666 66 0.022970 1.250007 8/26/2015 10:50:12 AM 0.00 1004.060 77.594 66 0.022970 1.250006 8/26/2015 10:51:12 AM 0.00 1004.650 77.612 66 0.022970 1.250006 8/26/2015 10:52:12 AM 0.00 1004.210 77.558 66 0.022976 1.250006 8/26/2015 10:53:12 AM 0.00 1004.400 77.630 66 0.022964 1.250006 8/26/2015 10:54:12 AM 0.00 1004.590 77.558 66 0.022970 1.250007 8/26/2015 10:55:12 AM 0.00 1004.210 77.648 66 0.022970 1.250008 8/26/2015 10:56:12 AM 0.00 1004.900 77.666 66 0.022970 1.250008 8/26/2015 10:57:12 AM 0.00 1004.590 77.648 66 0.022964 1.250008 8/26/2015 10:58:12 AM 0.00 1004.560 77.612 66 0.022964 1.250008 8/26/2015 10:59:12 AM 0.00 1005.030 77.702 66 0.022976 1.249999 8/26/2015 11:00:12 AM 0.00 1004.400 77.630 66 0.022988 1.250003 8/26/2015 11:01:12 AM 0.00 1004.430 77.594 66 0.022988 1.250004 8/26/2015 11:02:12 AM 0.00 1004.250 77.594 66 0.022982 1.250004 8/26/2015 11:03:12 AM 0.00 1004.370 77.612 66 0.022982 1.250004 8/26/2015 11:04:12 AM 0.00 1004.280 77.612 66 0.022982 1.250004 8/26/2015 11:05:12 AM 0.00 1004.210 77.648 66 0.022982 1.250005 8/26/2015 11:06:12 AM 0.00 1004.340 77.594 66 0.022976 1.250005 8/26/2015 11:07:12 AM 0.00 1004.460 77.612 66 0.022982 1.250005 8/26/2015 11:08:12 AM 0.00 1004.340 77.594 66 0.022976 1.250005 8/26/2015 11:09:12 AM 0.00 1004.250 77.594 66 0.022976 1.250005 8/26/2015 11:10:12 AM 0.00 1004.370 77.612 66 0.022982 1.250005 8/26/2015 11:11:12 AM 0.00 1004.870 77.648 66 0.022976 1.250005 8/26/2015 11:12:12 AM 0.00 1004.430 77.594 66 0.022976 1.250005 8/26/2015 11:13:12 AM 0.00 1004.120 77.558 66 0.022976 1.250005 8/26/2015 11:14:12 AM 0.00 1004.590 77.648 66 0.022976 1.250005 8/26/2015 11:15:12 AM 0.00 1004.500 77.648 66 0.022976 1.250005 8/26/2015 11:16:12 AM 0.00 1004.680 77.648 66 0.022976 1.250006 8/26/2015 11:17:12 AM 0.00 1004.250 77.504 66 0.022976 1.250006 8/26/2015 11:18:12 AM 0.00 1004.340 77.576 66 0.022970 1.250006 8/26/2015 11:19:12 AM 0.00 1004.400 77.558 66 0.022970 1.250007 8/26/2015 11:20:12 AM 0.00 1004.430 77.594 66 0.022970 1.250006 8/26/2015 11:21:12 AM 0.00 1004.030 77.558 66 0.022970 1.250007 8/26/2015 11:22:12 AM 0.00 1004.340 77.666 66 0.022970 1.250007 8/26/2015 11:23:12 AM 0.00 1004.620 77.594 66 0.022970 1.250007 8/26/2015 11:24:12 AM 0.00 1004.530 77.594 66 0.022970 1.250007 8/26/2015 11:25:12 AM 0.00 1004.460 77.702 66 0.022976 1.250007 8/26/2015 11:26:12 AM 0.00 1004.560 77.612 66 0.022976 1.250006 8/26/2015 11:27:12 AM 0.00 1004.210 77.648 66 0.022976 1.250006 8/26/2015 11:28:12 AM 0.00 1004.560 77.612 66 0.022976 1.250007 8/26/2015 11:29:12 AM 0.00 1004.250 77.576 66 0.022970 1.250005 8/26/2015 11:30:12 AM 0.00 1004.430 77.594 66 0.022976 1.250005 8/26/2015 11:31:12 AM 0.00 1004.210 77.558 66 0.022976 1.250006 8/26/2015 11:32:12 AM 0.00 1004.530 77.576 66 0.022976 1.250006 8/26/2015 11:33:12 AM 0.00 1004.590 77.558 66 0.022976 1.250007 8/26/2015 11:34:12 AM 0.00 1004.400 77.648 66 0.022970 1.250008 8/26/2015 11:35:12 AM 0.00 1004.250 77.594 66 0.022976 1.250008 8/26/2015 11:36:12 AM 0.00 1004.250 77.594 66 0.022976 1.250008 8/26/2015 11:37:12 AM 0.00 1004.590 77.648 66 0.022976 1.250008 8/26/2015 11:38:12 AM 0.00 1004.340 77.594 66 0.022976 1.250007 8/26/2015 11:39:12 AM 0.00 1004.210 77.648 66 0.022964 1.250007 8/26/2015 11:40:12 AM 0.00 1004.590 77.720 66 0.022970 1.250007 8/26/2015 11:41:12 AM 0.00 1004.430 77.666 66 0.022964 1.250007 8/26/2015 11:42:12 AM 0.00 1003.930 77.648 66 0.022970 1.250006 8/26/2015 11:43:12 AM 0.00 1004.500 77.648 66 0.022970 1.250006 8/26/2015 11:44:12 AM 0.00 1004.460 77.612 66 0.022976 1.250005 8/26/2015 11:45:12 AM 0.00 1004.560 77.684 66 0.022964 1.250007 8/26/2015 11:46:12 AM 0.00 1004.590 77.630 66 0.022958 1.250007 8/26/2015 11:47:12 AM 0.00 1004.150 77.594 66 0.022958 1.250007 8/26/2015 11:48:12 AM 0.00 1004.370 77.702 66 0.022976 1.250007 8/26/2015 11:49:12 AM 0.00 1003.930 77.648 66 0.022970 1.250006 8/26/2015 11:50:12 AM 0.00 1003.840 77.648 66 0.022970 1.250006 8/26/2015 11:51:12 AM 0.00 1004.210 77.648 66 0.022970 1.250006 8/26/2015 11:52:12 AM 0.00 1004.280 77.522 66 0.022970 1.250006 8/26/2015 11:53:12 AM 0.00 1004.500 77.558 66 0.022964 1.250007 8/26/2015 11:54:12 AM 0.00 1004.090 77.684 66 0.022970 1.250008 8/26/2015 11:55:12 AM 0.00 1004.000 77.558 66 0.022970 1.250007 8/26/2015 11:56:12 AM 0.00 1004.150 77.576 66 0.022964 1.250007 8/26/2015 11:57:12 AM 0.00 1003.930 77.648 66 0.022964 1.250007 8/26/2015 11:58:12 AM 0.00 1004.250 77.666 66 0.022970 1.250008 8/26/2015 11:59:12 AM 0.00 1003.750 77.648 66 0.022976 1.25 8/26/2015 12:00:12 PM 0.00 1004.310 77.648 66 0.022976 1.250005 8/26/2015 12:01:12 PM 0.00 1003.680 77.594 66 0.022976 1.250005 8/26/2015 12:02:12 PM 0.00 1003.750 77.648 66 0.022976 1.250005 8/26/2015 12:03:12 PM 0.00 1004.120 77.648 66 0.022976 1.250005 8/26/2015 12:04:12 PM 0.00 1004.210 77.648 66 0.022970 1.250005 8/26/2015 12:05:12 PM 0.00 1003.840 77.630 66 0.022976 1.250006 8/26/2015 12:06:12 PM 0.00 1003.840 77.630 66 0.022976 1.250005 8/26/2015 12:07:12 PM 0.00 1003.780 77.594 66 0.022976 1.250005 8/26/2015 12:08:12 PM 0.00 1004.120 77.630 66 0.022976 1.250005 8/26/2015 12:09:12 PM 0.00 1003.840 77.648 66 0.022976 1.250005 8/26/2015 12:10:12 PM 0.00 1003.930 77.648 66 0.022976 1.250005 8/26/2015 12:11:12 PM 0.00 1003.650 77.648 66 0.022976 1.250005 8/26/2015 12:12:12 PM 0.00 1003.780 77.666 66 0.022976 1.250005 8/26/2015 12:13:12 PM 0.00 1004.000 77.684 66 0.022976 1.250005 8/26/2015 12:14:12 PM 0.00 1004.400 77.648 66 0.022976 1.250005 8/26/2015 12:15:12 PM 0.00 1003.710 77.702 66 0.022976 1.250005 8/26/2015 12:16:12 PM 0.00 1004.000 77.702 66 0.022970 1.250006 8/26/2015 12:17:12 PM 0.00 1003.810 77.684 66 0.022970 1.250006 8/26/2015 12:18:12 PM 0.00 1004.340 77.666 66 0.022970 1.250006 8/26/2015 12:19:12 PM 0.00 1003.710 77.702 66 0.022976 1.250006 8/26/2015 12:20:12 PM 0.00 1003.960 77.738 66 0.022970 1.250006 8/26/2015 12:21:12 PM 0.00 1003.780 77.738 66 0.022970 1.250006 8/26/2015 12:22:12 PM 0.00 1003.560 77.648 66 0.022976 1.250006 8/26/2015 12:23:12 PM 0.00 1003.810 77.702 66 0.022976 1.250005 8/26/2015 12:24:12 PM 0.00 1003.930 77.648 66 0.022982 1.250006 8/26/2015 12:25:12 PM 0.00 1003.680 77.594 66 0.022970 1.250006 8/26/2015 12:26:12 PM 0.00 1003.530 77.684 66 0.022970 1.250006 8/26/2015 12:27:12 PM 0.00 1003.530 77.612 66 0.022976 1.250005 8/26/2015 12:28:12 PM 0.00 1003.750 77.648 66 0.022976 1.250006 8/26/2015 12:29:12 PM 0.00 1003.900 77.612 66 0.022976 1.250004 8/26/2015 12:30:12 PM 0.00 1003.900 77.702 66 0.022976 1.250005 8/26/2015 12:31:12 PM 0.00 1004.370 77.684 66 0.022970 1.250006 8/26/2015 12:32:12 PM 0.00 1003.810 77.684 66 0.022970 1.250006 8/26/2015 12:33:12 PM 0.00 1003.840 77.648 66 0.022970 1.250007 8/26/2015 12:34:12 PM 0.00 1003.900 77.702 66 0.022970 1.250007 8/26/2015 12:35:12 PM 0.00 1003.620 77.684 66 0.022976 1.250007 8/26/2015 12:36:12 PM 0.00 1003.650 77.630 66 0.022976 1.250007 8/26/2015 12:37:12 PM 0.00 1004.060 77.756 66 0.022976 1.250007 8/26/2015 12:38:12 PM 0.00 1003.680 77.738 66 0.022970 1.250006 8/26/2015 12:39:12 PM 0.00 1003.430 77.684 66 0.022976 1.250006 8/26/2015 12:40:12 PM 0.00 1003.620 77.612 65 0.022976 1.250007 8/26/2015 12:41:12 PM 0.00 1003.680 77.666 66 0.022976 1.250007 8/26/2015 12:42:12 PM 0.00 1003.460 77.648 65 0.022976 1.250006 8/26/2015 12:43:12 PM 0.00 1003.780 77.666 65 0.022976 1.250007 8/26/2015 12:44:12 PM 0.00 1003.780 77.738 65 0.022976 1.250005 8/26/2015 12:45:12 PM 0.00 1003.560 77.648 65 0.022970 1.250006 8/26/2015 12:46:12 PM 0.00 1003.840 77.630 65 0.022970 1.250006 8/26/2015 12:47:12 PM 0.00 1003.750 77.648 65 0.022970 1.250006 8/26/2015 12:48:12 PM 0.00 1003.310 77.594 65 0.022976 1.250006 8/26/2015 12:49:12 PM 0.00 1003.590 77.594 65 0.022976 1.250005 8/26/2015 12:50:12 PM 0.00 1003.960 77.738 65 0.022976 1.250005 8/26/2015 12:51:12 PM 0.00 1003.710 77.702 65 0.022982 1.250005 8/26/2015 12:52:12 PM 0.00 1004.310 77.648 65 0.022976 1.250005 8/26/2015 12:53:12 PM 0.00 1003.710 77.702 65 0.022982 1.250006 8/26/2015 12:54:12 PM 0.00 1003.530 77.702 65 0.022976 1.250006 8/26/2015 12:55:12 PM 0.00 1003.840 77.792 65 0.022982 1.250006 8/26/2015 12:56:12 PM 0.00 1003.900 77.702 65 0.022982 1.250006 8/26/2015 12:57:12 PM 0.00 1003.680 77.666 65 0.022976 1.250006 8/26/2015 12:58:12 PM 0.00 1003.930 77.792 65 0.022976 1.250007 8/26/2015 12:59:12 PM 0.00 1003.500 77.666 65 0.022976 1.249999 8/26/2015 1:00:12 PM 0.00 1003.530 77.702 65 0.022988 1.250002 8/26/2015 1:01:12 PM 0.00 1003.780 77.756 65 0.022988 1.250002 8/26/2015 1:02:12 PM 0.00 1003.840 77.792 65 0.022988 1.250002 8/26/2015 1:03:12 PM 0.00 1003.870 77.738 65 0.022988 1.250002 8/26/2015 1:04:12 PM 0.00 1003.370 77.792 65 0.022982 1.250002 8/26/2015 1:05:12 PM 0.00 1003.340 77.846 65 0.022982 1.250003 8/26/2015 1:06:12 PM 0.00 1003.150 77.774 65 0.022982 1.250004 8/26/2015 1:07:12 PM 0.00 1003.900 77.846 65 0.022976 1.250004 8/26/2015 1:08:12 PM 0.00 1004.000 77.882 66 0.022982 1.250004 8/26/2015 1:09:12 PM 0.00 1003.430 77.864 65 0.022976 1.250004 8/26/2015 1:10:12 PM 0.00 1003.430 77.846 65 0.022970 1.250004 8/26/2015 1:11:12 PM 0.00 1003.430 77.900 65 0.022976 1.250005 8/26/2015 1:12:12 PM 0.00 1003.430 77.864 65 0.022970 1.250005 8/26/2015 1:13:12 PM 0.00 1004.090 77.900 65 0.022970 1.250005 8/26/2015 1:14:12 PM 0.00 1003.460 77.900 65 0.022970 1.250006 8/26/2015 1:15:12 PM 0.00 1003.840 77.990 65 0.022964 1.250005 8/26/2015 1:16:12 PM 0.00 1003.500 77.954 65 0.022964 1.250005 8/26/2015 1:17:12 PM 0.00 1003.590 77.954 65 0.022970 1.250005 8/26/2015 1:18:12 PM 0.00 1003.430 77.954 65 0.022964 1.250005 8/26/2015 1:19:12 PM 0.00 1003.810 77.972 65 0.022964 1.250007 8/26/2015 1:20:12 PM 0.00 1003.780 78.098 65 0.022958 1.250006 8/26/2015 1:21:12 PM 0.00 1003.710 77.972 65 0.022958 1.250007 8/26/2015 1:22:12 PM 0.00 1003.250 77.954 65 0.022964 1.250007 8/26/2015 1:23:12 PM 0.00 1003.650 78.080 65 0.022964 1.250007 8/26/2015 1:24:12 PM 0.00 1003.460 77.990 65 0.022964 1.250007 8/26/2015 1:25:12 PM 0.00 1003.780 77.936 65 0.022958 1.250007 8/26/2015 1:26:12 PM 0.00 1003.500 78.026 65 0.022958 1.250007 8/26/2015 1:27:12 PM 0.00 1003.400 78.098 64 0.022958 1.250007 8/26/2015 1:28:12 PM 0.00 1003.810 78.044 64 0.022958 1.250007 8/26/2015 1:29:12 PM 0.00 1003.590 78.116 64 0.022964 1.250006 8/26/2015 1:30:12 PM 0.00 1003.430 78.044 65 0.022964 1.250007 8/26/2015 1:31:12 PM 0.00 1003.590 78.026 65 0.022964 1.250007 8/26/2015 1:32:12 PM 0.00 1003.590 78.098 65 0.022964 1.250007 8/26/2015 1:33:12 PM 0.00 1003.810 78.044 65 0.022964 1.250008 8/26/2015 1:34:12 PM 0.00 1004.150 78.188 65 0.022970 1.250008 8/26/2015 1:35:12 PM 0.00 1003.680 78.188 65 0.022970 1.250008 8/26/2015 1:36:12 PM 0.00 1003.590 78.116 65 0.022964 1.250008 8/26/2015 1:37:12 PM 0.00 1003.840 78.170 65 0.022970 1.250008 8/26/2015 1:38:12 PM 0.00 1003.780 78.188 66 0.022964 1.250007 8/26/2015 1:39:12 PM 0.00 1003.840 77.990 65 0.022964 1.250008 8/26/2015 1:40:12 PM 0.00 1003.680 78.116 66 0.022958 1.250008 8/26/2015 1:41:12 PM 0.00 1003.620 78.134 66 0.022958 1.250008 8/26/2015 1:42:12 PM 0.00 1003.680 78.188 66 0.022958 1.250008 8/26/2015 1:43:12 PM 0.00 1003.560 78.152 66 0.022958 1.250008 8/26/2015 1:44:12 PM 0.00 1003.560 78.080 66 0.022958 1.250008 8/26/2015 1:45:12 PM 0.00 1003.400 78.098 66 0.022958 1.250007 8/26/2015 1:46:12 PM 0.00 1003.750 78.242 66 0.022964 1.250007 8/26/2015 1:47:12 PM 0.00 1003.340 78.134 66 0.022958 1.250006 8/26/2015 1:48:12 PM 0.00 1003.750 78.152 66 0.022958 1.250007 8/26/2015 1:49:12 PM 0.00 1003.840 78.170 66 0.022958 1.250007 8/26/2015 1:50:12 PM 0.00 1003.750 78.242 66 0.022958 1.250007 8/26/2015 1:51:12 PM 0.00 1003.530 78.134 67 0.022958 1.250006 8/26/2015 1:52:12 PM 0.00 1003.370 78.242 66 0.022964 1.250007 8/26/2015 1:53:12 PM 0.00 1003.840 78.242 67 0.022958 1.250007 8/26/2015 1:54:12 PM 0.00 1003.650 78.242 67 0.022953 1.250008 8/26/2015 1:55:12 PM 0.00 1003.460 78.278 67 0.022958 1.250009 8/26/2015 1:56:12 PM 0.00 1003.180 78.242 67 0.022953 1.250009 8/26/2015 1:57:12 PM 0.00 1003.590 78.296 67 0.022953 1.250008 8/26/2015 1:58:12 PM 0.00 1003.750 78.242 67 0.022953 1.250009 8/26/2015 1:59:12 PM 0.00 1003.900 78.332 67 0.022958 1.250006 8/26/2015 2:00:12 PM 0.00 1003.810 78.332 67 0.022958 1.250007 8/26/2015 2:01:12 PM 0.00 1003.500 78.296 67 0.022958 1.250007 8/26/2015 2:02:12 PM 0.00 1003.530 78.206 67 0.022958 1.250007 8/26/2015 2:03:12 PM 0.00 1003.680 78.188 67 0.022958 1.250007 8/26/2015 2:04:12 PM 0.00 1003.250 78.332 67 0.022958 1.250007 8/26/2015 2:05:12 PM 0.00 1003.650 78.260 67 0.022958 1.250007 8/26/2015 2:06:12 PM 0.00 1003.810 78.224 67 0.022958 1.250007 8/26/2015 2:07:12 PM 0.00 1003.060 78.332 67 0.022964 1.250007 8/26/2015 2:08:12 PM 0.00 1003.650 78.332 67 0.022958 1.250007 8/26/2015 2:09:12 PM 0.00 1003.310 78.296 67 0.022958 1.250007 8/26/2015 2:10:12 PM 0.00 1003.120 78.188 67 0.022964 1.250007 8/26/2015 2:11:12 PM 0.00 1003.150 78.332 67 0.022964 1.250007 8/26/2015 2:12:12 PM 0.00 1003.460 78.278 67 0.022953 1.250007 8/26/2015 2:13:12 PM 0.00 1003.030 78.296 67 0.022964 1.250006 8/26/2015 2:14:12 PM 0.00 1003.060 78.314 67 0.022964 1.250007 8/26/2015 2:15:12 PM 0.00 1003.590 78.188 67 0.022964 1.250007 8/26/2015 2:16:12 PM 0.00 1003.460 78.242 67 0.022964 1.250007 8/26/2015 2:17:12 PM 0.00 1003.430 78.314 67 0.022958 1.250008 8/26/2015 2:18:12 PM 0.00 1003.060 78.206 67 0.022958 1.250008 8/26/2015 2:19:12 PM 0.00 1003.180 78.278 67 0.022958 1.250008 8/26/2015 2:20:12 PM 0.00 1003.250 78.332 67 0.022958 1.250008 8/26/2015 2:21:12 PM 0.00 1003.180 78.278 67 0.022953 1.250008 8/26/2015 2:22:12 PM 0.00 1002.810 78.278 67 0.022953 1.250007 8/26/2015 2:23:12 PM 0.00 1003.090 78.242 67 0.022964 1.250008 8/26/2015 2:24:12 PM 0.00 1003.310 78.296 67 0.022958 1.250008 8/26/2015 2:25:12 PM 0.00 1003.150 78.206 67 0.022958 1.250008 8/26/2015 2:26:12 PM 0.00 1002.900 78.278 67 0.022958 1.250008 8/26/2015 2:27:12 PM 0.00 1002.810 78.242 67 0.022958 1.250007 8/26/2015 2:28:12 PM 0.00 1003.120 78.296 67 0.022958 1.250008 8/26/2015 2:29:12 PM 0.00 1003.590 78.296 67 0.022958 1.250006 8/26/2015 2:30:12 PM 0.00 1003.280 78.278 67 0.022958 1.250007 8/26/2015 2:31:12 PM 0.00 1003.400 78.296 67 0.022953 1.250008 8/26/2015 2:32:12 PM 0.00 1003.210 78.296 67 0.022953 1.250008 8/26/2015 2:33:12 PM 0.00 1003.280 78.242 67 0.022953 1.250009 8/26/2015 2:34:12 PM 0.00 1003.460 78.278 67 0.022958 1.25001 8/26/2015 2:35:12 PM 0.00 1003.210 78.296 67 0.022953 1.250009 8/26/2015 2:36:12 PM 0.00 1003.340 78.314 67 0.022958 1.250009 8/26/2015 2:37:12 PM 0.00 1003.620 78.224 67 0.022958 1.250009 8/26/2015 2:38:12 PM 0.00 1003.650 78.242 67 0.022953 1.250009 8/26/2015 2:39:12 PM 0.00 1003.340 78.314 67 0.022953 1.250009 8/26/2015 2:40:12 PM 0.00 1003.280 78.260 67 0.022953 1.250009 8/26/2015 2:41:12 PM 0.00 1003.060 78.206 67 0.022953 1.250009 8/26/2015 2:42:12 PM 0.00 1003.650 78.260 67 0.022953 1.250009 8/26/2015 2:43:12 PM 0.00 1003.650 78.242 67 0.022953 1.250009 8/26/2015 2:44:12 PM 0.00 1003.460 78.260 67 0.022953 1.250008 8/26/2015 2:45:12 PM 0.00 1003.560 78.260 67 0.022947 1.250008 8/26/2015 2:46:12 PM 0.00 1003.180 78.260 67 0.022947 1.250008 8/26/2015 2:47:12 PM 0.00 1003.370 78.242 67 0.022947 1.250008 8/26/2015 2:48:12 PM 0.00 1003.180 78.242 67 0.022953 1.250008 8/26/2015 2:49:12 PM 0.00 1003.650 78.260 67 0.022953 1.250008 8/26/2015 2:50:12 PM 0.00 1003.280 78.278 67 0.022947 1.250008 8/26/2015 2:51:12 PM 0.00 1002.960 78.332 67 0.022947 1.250008 8/26/2015 2:52:12 PM 0.00 1003.560 78.332 67 0.022947 1.250009 8/26/2015 2:53:12 PM 0.00 1002.930 78.188 67 0.022947 1.250008 8/26/2015 2:54:12 PM 0.00 1003.180 78.242 67 0.022953 1.250009 8/26/2015 2:55:12 PM 0.00 1003.370 78.242 67 0.022953 1.250009 8/26/2015 2:56:12 PM 0.00 1003.340 78.332 67 0.022953 1.250009 8/26/2015 2:57:12 PM 0.00 1002.810 78.242 67 0.022953 1.250009 8/26/2015 2:58:12 PM 0.00 1003.180 78.332 67 0.022953 1.250009 8/26/2015 2:59:12 PM 0.00 1003.590 78.188 67 0.022953 1.250006 8/26/2015 3:00:12 PM 0.00 1002.960 78.332 67 0.022958 1.250007 8/26/2015 3:01:12 PM 0.00 1003.210 78.296 67 0.022953 1.250008 8/26/2015 3:02:12 PM 0.00 1003.000 78.242 67 0.022958 1.250008 8/26/2015 3:03:12 PM 0.00 1003.500 78.188 67 0.022958 1.250008 8/26/2015 3:04:12 PM 0.00 1002.900 78.152 67 0.022958 1.250008 8/26/2015 3:05:12 PM 0.00 1002.960 78.224 67 0.022958 1.250008 8/26/2015 3:06:12 PM 0.00 1003.090 78.278 67 0.022958 1.250008 8/26/2015 3:07:12 PM 0.00 1002.530 78.242 67 0.022958 1.250008 8/26/2015 3:08:12 PM 0.00 1002.900 78.260 67 0.022958 1.250007 8/26/2015 3:09:12 PM 0.00 1003.000 78.242 67 0.022958 1.250007 8/26/2015 3:10:12 PM 0.00 1002.620 78.260 67 0.022953 1.250007 8/26/2015 3:11:12 PM 0.00 1002.930 78.188 67 0.022958 1.250008 8/26/2015 3:12:12 PM 0.00 1002.460 78.296 67 0.022953 1.250008 8/26/2015 3:13:12 PM 0.00 1002.280 78.188 67 0.022958 1.250007 8/26/2015 3:14:12 PM 0.00 1003.090 78.332 67 0.022958 1.250007 8/26/2015 3:15:12 PM 0.00 1003.120 78.296 67 0.022958 1.250007 8/26/2015 3:16:12 PM 0.00 1002.460 78.188 67 0.022958 1.250007 8/26/2015 3:17:12 PM 0.00 1002.620 78.260 67 0.022958 1.250007 8/26/2015 3:18:12 PM 0.00 1003.090 78.242 67 0.022953 1.250008 8/26/2015 3:19:12 PM 0.00 1003.180 78.350 67 0.022958 1.250008 8/26/2015 3:20:12 PM 0.00 1002.840 78.296 67 0.022953 1.250008 8/26/2015 3:21:12 PM 0.00 1002.430 78.242 67 0.022953 1.250008 8/26/2015 3:22:12 PM 0.00 1002.620 78.242 67 0.022953 1.250008 8/26/2015 3:23:12 PM 0.00 1002.960 78.314 67 0.022953 1.250008 8/26/2015 3:24:12 PM 0.00 1003.000 78.242 67 0.022958 1.250008 8/26/2015 3:25:12 PM 0.00 1002.870 78.314 67 0.022958 1.250008 8/26/2015 3:26:12 PM 0.00 1002.840 78.296 67 0.022958 1.250008 8/26/2015 3:27:12 PM 0.00 1002.680 78.206 67 0.022953 1.250007 8/26/2015 3:28:12 PM 0.00 1002.650 78.296 67 0.022958 1.250008 8/26/2015 3:29:12 PM 0.00 1003.090 78.260 67 0.022953 1.250007 8/26/2015 3:30:12 PM 0.00 1003.000 78.278 67 0.022958 1.250007 8/26/2015 3:31:12 PM 0.00 1002.900 78.278 67 0.022953 1.250008 8/26/2015 3:32:12 PM 0.00 1002.430 78.260 67 0.022953 1.250008 8/26/2015 3:33:12 PM 0.00 1002.310 78.224 67 0.022953 1.250009 8/26/2015 3:34:12 PM 0.00 1002.780 78.332 67 0.022953 1.25001 8/26/2015 3:35:12 PM 0.00 1002.840 78.296 67 0.022953 1.250009 8/26/2015 3:36:12 PM 0.00 1002.620 78.260 67 0.022953 1.250009 8/26/2015 3:37:12 PM 0.00 1002.530 78.260 67 0.022958 1.250009 8/26/2015 3:38:12 PM 0.00 1002.530 78.260 67 0.022958 1.250008 8/26/2015 3:39:12 PM 0.00 1002.500 78.206 67 0.022958 1.250008 8/26/2015 3:40:12 PM 0.00 1002.060 78.242 67 0.022953 1.250009 8/26/2015 3:41:12 PM 0.00 1002.590 78.314 67 0.022953 1.250009 8/26/2015 3:42:12 PM 0.00 1002.620 78.260 67 0.022953 1.250009 8/26/2015 3:43:12 PM 0.00 1002.340 78.242 67 0.022953 1.250008 8/26/2015 3:44:12 PM 0.00 1002.250 78.260 67 0.022958 1.250008 8/26/2015 3:45:12 PM 0.00 1002.650 78.188 67 0.022953 1.250008 8/26/2015 3:46:12 PM 0.00 1002.430 78.260 67 0.022953 1.250007 8/26/2015 3:47:12 PM 0.00 1002.500 78.224 67 0.022953 1.250008 8/26/2015 3:48:12 PM 0.00 1002.370 78.296 67 0.022958 1.250007 8/26/2015 3:49:12 PM 0.00 1002.430 78.242 67 0.022953 1.250007 8/26/2015 3:50:12 PM 0.00 1002.090 78.296 67 0.022953 1.250008 8/26/2015 3:51:12 PM 0.00 1002.370 78.188 67 0.022953 1.250007 8/26/2015 3:52:12 PM 0.00 1002.460 78.188 67 0.022953 1.250007 8/26/2015 3:53:12 PM 0.00 1002.430 78.242 67 0.022958 1.250008 8/26/2015 3:54:12 PM 0.00 1002.560 78.296 67 0.022958 1.250008 8/26/2015 3:55:12 PM 0.00 1002.090 78.188 67 0.022953 1.250008 8/26/2015 3:56:12 PM 0.00 1002.280 78.296 67 0.022958 1.250009 8/26/2015 3:57:12 PM 0.00 1002.460 78.296 67 0.022958 1.250008 8/26/2015 3:58:12 PM 0.00 1002.530 78.278 67 0.022958 1.250008 8/26/2015 3:59:12 PM 0.00 1002.090 78.296 67 0.022976 1.250006 8/26/2015 4:00:12 PM 0.00 1002.280 78.296 67 0.022964 1.250006 8/26/2015 4:01:12 PM 0.00 1001.960 78.242 67 0.022970 1.250007 8/26/2015 4:02:12 PM 0.00 1002.150 78.260 67 0.022964 1.250006 8/26/2015 4:03:12 PM 0.00 1002.060 78.242 67 0.022964 1.250007 8/26/2015 4:04:12 PM 0.00 1002.430 78.278 67 0.022958 1.250006 8/26/2015 4:05:12 PM 0.00 1002.280 78.296 67 0.022964 1.250007 8/26/2015 4:06:12 PM 0.00 1002.400 78.332 67 0.022958 1.250006 8/26/2015 4:07:12 PM 0.00 1002.310 78.314 67 0.022970 1.250006 8/26/2015 4:08:12 PM 0.00 1002.280 78.296 67 0.022964 1.250006 8/26/2015 4:09:12 PM 0.00 1002.560 78.296 67 0.022964 1.250006 8/26/2015 4:10:12 PM 0.00 1002.150 78.260 67 0.022964 1.250007 8/26/2015 4:11:12 PM 0.00 1002.500 78.206 67 0.022958 1.250007 8/26/2015 4:12:12 PM 0.00 1002.210 78.314 67 0.022964 1.250007 8/26/2015 4:13:12 PM 0.00 1002.340 78.242 67 0.022958 1.250006 8/26/2015 4:14:12 PM 0.00 1002.250 78.332 67 0.022958 1.250006 8/26/2015 4:15:12 PM 0.00 1001.960 78.278 67 0.022964 1.250006 8/26/2015 4:16:12 PM 0.00 1002.460 78.386 67 0.022964 1.250006 8/26/2015 4:17:12 PM 0.00 1001.560 78.224 67 0.022964 1.250006 8/26/2015 4:18:12 PM 0.00 1002.310 78.332 67 0.022964 1.250006 8/26/2015 4:19:12 PM 0.00 1002.340 78.350 67 0.022964 1.250007 8/26/2015 4:20:12 PM 0.00 1001.960 78.242 67 0.022958 1.250007 8/26/2015 4:21:12 PM 0.00 1002.000 78.296 67 0.022964 1.250007 8/26/2015 4:22:12 PM 0.00 1001.960 78.242 67 0.022964 1.250007 8/26/2015 4:23:12 PM 0.00 1001.500 78.260 67 0.022964 1.250007 8/26/2015 4:24:12 PM 0.00 1001.960 78.242 67 0.022964 1.250007 8/26/2015 4:25:12 PM 0.00 1001.960 78.242 67 0.022964 1.250007 8/26/2015 4:26:12 PM 0.00 1002.060 78.332 67 0.022964 1.250007 8/26/2015 4:27:12 PM 0.00 1001.500 78.278 67 0.022964 1.250006 8/26/2015 4:28:12 PM 0.00 1002.180 78.368 67 0.022964 1.250007 8/26/2015 4:29:12 PM 0.00 1001.680 78.260 67 0.022964 1.250005 8/26/2015 4:30:12 PM 0.00 1001.840 78.206 67 0.022964 1.250006 8/26/2015 4:31:12 PM 0.00 1002.030 78.332 67 0.022964 1.250007 8/26/2015 4:32:12 PM 0.00 1002.280 78.386 67 0.022964 1.250007 8/26/2015 4:33:12 PM 0.00 1001.930 78.206 67 0.022958 1.250008 8/26/2015 4:34:12 PM 0.00 1001.840 78.206 67 0.022964 1.250008 8/26/2015 4:35:12 PM 0.00 1001.930 78.332 67 0.022964 1.250008 8/26/2015 4:36:12 PM 0.00 1001.960 78.350 67 0.022964 1.250007 8/26/2015 4:37:12 PM 0.00 1001.560 78.314 67 0.022970 1.250007 8/26/2015 4:38:12 PM 0.00 1001.500 78.278 67 0.022970 1.250007 8/26/2015 4:39:12 PM 0.00 1001.590 78.332 67 0.022964 1.250007 8/26/2015 4:40:12 PM 0.00 1001.810 78.296 67 0.022970 1.250007 8/26/2015 4:41:12 PM 0.00 1002.340 78.350 67 0.022964 1.250007 8/26/2015 4:42:12 PM 0.00 1002.280 78.386 67 0.022964 1.250007 8/26/2015 4:43:12 PM 0.00 1001.680 78.260 67 0.022964 1.250007 8/26/2015 4:44:12 PM 0.00 1002.000 78.296 67 0.022970 1.250006 8/26/2015 4:45:12 PM 0.00 1002.000 78.296 67 0.022964 1.250007 8/26/2015 4:46:12 PM 0.00 1001.960 78.332 67 0.022964 1.250006 8/26/2015 4:47:12 PM 0.00 1002.060 78.332 66 0.022970 1.250006 8/26/2015 4:48:12 PM 0.00 1002.060 78.260 66 0.022970 1.250006 8/26/2015 4:49:12 PM 0.00 1002.030 78.332 66 0.022970 1.250005 8/26/2015 4:50:12 PM 0.00 1002.280 78.386 67 0.022970 1.250006 8/26/2015 4:51:12 PM 0.00 1001.560 78.332 66 0.022976 1.250006 8/26/2015 4:52:12 PM 0.00 1002.060 78.332 66 0.022970 1.250005 8/26/2015 4:53:12 PM 0.00 1002.210 78.332 67 0.022976 1.250006 8/26/2015 4:54:12 PM 0.00 1002.340 78.422 66 0.022970 1.250006 8/26/2015 4:55:12 PM 0.00 1002.000 78.296 66 0.022976 1.250007 8/26/2015 4:56:12 PM 0.00 1002.030 78.404 66 0.022970 1.250006 8/26/2015 4:57:12 PM 0.00 1002.090 78.386 66 0.022970 1.250006 8/26/2015 4:58:12 PM 0.00 1002.250 78.440 66 0.022976 1.250006 8/26/2015 4:59:12 PM 0.00 1002.210 78.332 66 0.022976 1.250002 8/26/2015 5:00:12 PM 0.00 1001.500 78.440 66 0.022982 1.250005 8/26/2015 5:01:12 PM 0.00 1002.090 78.368 66 0.022976 1.250004 8/26/2015 5:02:12 PM 0.00 1002.250 78.350 66 0.022976 1.250005 8/26/2015 5:03:12 PM 0.00 1002.000 78.386 66 0.022982 1.250004 8/26/2015 5:04:12 PM 0.00 1002.250 78.422 66 0.022976 1.250005 8/26/2015 5:05:12 PM 0.00 1001.840 78.314 66 0.022982 1.250005 8/26/2015 5:06:12 PM 0.00 1002.090 78.386 66 0.022982 1.250005 8/26/2015 5:07:12 PM 0.00 1002.310 78.404 66 0.022982 1.250005 8/26/2015 5:08:12 PM 0.00 1001.930 78.404 66 0.022982 1.250004 8/26/2015 5:09:12 PM 0.00 1001.590 78.332 66 0.022982 1.250004 8/26/2015 5:10:12 PM 0.00 1001.780 78.350 66 0.022982 1.250004 8/26/2015 5:11:12 PM 0.00 1002.150 78.440 66 0.022982 1.250005 8/26/2015 5:12:12 PM 0.00 1001.340 78.386 66 0.022976 1.250005 8/26/2015 5:13:12 PM 0.00 1002.180 78.476 66 0.022982 1.250005 8/26/2015 5:14:12 PM 0.00 1002.000 78.386 66 0.022982 1.250004 8/26/2015 5:15:12 PM 0.00 1001.840 78.332 66 0.022982 1.250004 8/26/2015 5:16:12 PM 0.00 1002.150 78.440 66 0.022976 1.250004 8/26/2015 5:17:12 PM 0.00 1002.090 78.386 66 0.022976 1.250004 8/26/2015 5:18:12 PM 0.00 1002.340 78.350 66 0.022976 1.250004 8/26/2015 5:19:12 PM 0.00 1001.900 78.386 66 0.022976 1.250005 8/26/2015 5:20:12 PM 0.00 1002.090 78.386 66 0.022982 1.250005 8/26/2015 5:21:12 PM 0.00 1001.650 78.404 66 0.022976 1.250005 8/26/2015 5:22:12 PM 0.00 1001.780 78.440 66 0.022982 1.250005 8/26/2015 5:23:12 PM 0.00 1001.650 78.332 66 0.022976 1.250005 8/26/2015 5:24:12 PM 0.00 1001.500 78.422 66 0.022982 1.250005 8/26/2015 5:25:12 PM 0.00 1001.900 78.386 66 0.022976 1.250005 8/26/2015 5:26:12 PM 0.00 1001.150 78.296 66 0.022982 1.250005 8/26/2015 5:27:12 PM 0.00 1001.930 78.404 66 0.022976 1.250005 8/26/2015 5:28:12 PM 0.00 1001.750 78.476 66 0.022982 1.250006 8/26/2015 5:29:12 PM 0.00 1001.810 78.368 66 0.022976 1.250004 8/26/2015 5:30:12 PM 0.00 1001.900 78.386 66 0.022982 1.250005 8/26/2015 5:31:12 PM 0.00 1001.900 78.368 66 0.022976 1.250005 8/26/2015 5:32:12 PM 0.00 1001.620 78.296 66 0.022982 1.250005 8/26/2015 5:33:12 PM 0.00 1002.030 78.476 66 0.022976 1.250006 8/26/2015 5:34:12 PM 0.00 1001.680 78.350 66 0.022976 1.250007 8/26/2015 5:35:12 PM 0.00 1001.960 78.440 66 0.022982 1.250007 8/26/2015 5:36:12 PM 0.00 1001.650 78.494 66 0.022976 1.250007 8/26/2015 5:37:12 PM 0.00 1001.500 78.440 66 0.022976 1.250006 8/26/2015 5:38:12 PM 0.00 1001.870 78.422 66 0.022976 1.250006 8/26/2015 5:39:12 PM 0.00 1001.710 78.386 66 0.022970 1.250006 8/26/2015 5:40:12 PM 0.00 1001.680 78.440 66 0.022970 1.250007 8/26/2015 5:41:12 PM 0.00 1001.590 78.422 66 0.022970 1.250007 8/26/2015 5:42:12 PM 0.00 1001.500 78.332 66 0.022970 1.250006 8/26/2015 5:43:12 PM 0.00 1002.280 78.458 66 0.022970 1.250006 8/26/2015 5:44:12 PM 0.00 1001.680 78.440 66 0.022964 1.250005 8/26/2015 5:45:12 PM 0.00 1001.750 78.404 66 0.022964 1.250007 8/26/2015 5:46:12 PM 0.00 1001.710 78.368 66 0.022970 1.250006 8/26/2015 5:47:12 PM 0.00 1001.960 78.440 66 0.022964 1.250007 8/26/2015 5:48:12 PM 0.00 1001.150 78.386 66 0.022964 1.250006 8/26/2015 5:49:12 PM 0.00 1001.310 78.422 66 0.022964 1.250006 8/26/2015 5:50:12 PM 0.00 1001.430 78.386 66 0.022964 1.250006 8/26/2015 5:51:12 PM 0.00 1001.710 78.386 66 0.022964 1.250006 8/26/2015 5:52:12 PM 0.00 1001.750 78.476 66 0.022964 1.250006 8/26/2015 5:53:12 PM 0.00 1001.710 78.386 66 0.022964 1.250006 8/26/2015 5:54:12 PM 0.00 1001.560 78.476 66 0.022958 1.250007 8/26/2015 5:55:12 PM 0.00 1001.590 78.422 66 0.022964 1.250008 8/26/2015 5:56:12 PM 0.00 1001.870 78.440 66 0.022958 1.250008 8/26/2015 5:57:12 PM 0.00 1001.750 78.494 66 0.022964 1.250008 8/26/2015 5:58:12 PM 0.00 1001.680 78.512 66 0.022964 1.250007 8/26/2015 5:59:12 PM 0.00 1001.030 78.512 66 0.022970 1.250006 8/26/2015 6:00:12 PM 0.00 1001.620 78.530 66 0.022970 1.250005 8/26/2015 6:01:12 PM 0.00 1001.560 78.476 66 0.022970 1.250005 8/26/2015 6:02:12 PM 0.00 1001.090 78.476 66 0.022964 1.250006 8/26/2015 6:03:12 PM 0.00 1001.400 78.440 66 0.022964 1.250006 8/26/2015 6:04:12 PM 0.00 1001.780 78.422 66 0.022964 1.250006 8/26/2015 6:05:12 PM 0.00 1001.620 78.458 66 0.022964 1.250006 8/26/2015 6:06:12 PM 0.00 1001.560 78.476 66 0.022964 1.250006 8/26/2015 6:07:12 PM 0.00 1001.370 78.476 66 0.022964 1.250006 8/26/2015 6:08:12 PM 0.00 1001.810 78.458 66 0.022964 1.250006 8/26/2015 6:09:12 PM 0.00 1001.530 78.458 66 0.022964 1.250006 8/26/2015 6:10:12 PM 0.00 1001.530 78.530 66 0.022964 1.250006 8/26/2015 6:11:12 PM 0.00 1001.900 78.530 66 0.022958 1.250006 8/26/2015 6:12:12 PM 0.00 1001.590 78.512 66 0.022964 1.250006 8/26/2015 6:13:12 PM 0.00 1001.960 78.530 66 0.022964 1.250006 8/26/2015 6:14:12 PM 0.00 1001.900 78.530 66 0.022958 1.250006 8/26/2015 6:15:12 PM 0.00 1001.870 78.530 66 0.022964 1.250006 8/26/2015 6:16:12 PM 0.00 1001.840 78.494 66 0.022958 1.250006 8/26/2015 6:17:12 PM 0.00 1001.960 78.512 66 0.022964 1.250007 8/26/2015 6:18:12 PM 0.00 1001.530 78.548 66 0.022958 1.250007 8/26/2015 6:19:12 PM 0.00 1002.030 78.566 66 0.022958 1.250007 8/26/2015 6:20:12 PM 0.00 1001.870 78.512 66 0.022958 1.250007 8/26/2015 6:21:12 PM 0.00 1001.590 78.512 66 0.022964 1.250007 8/26/2015 6:22:12 PM 0.00 1001.620 78.530 66 0.022958 1.250007 8/26/2015 6:23:12 PM 0.00 1001.930 78.584 66 0.022964 1.250007 8/26/2015 6:24:12 PM 0.00 1001.560 78.494 66 0.022958 1.250007 8/26/2015 6:25:12 PM 0.00 1001.870 78.512 66 0.022964 1.250008 8/26/2015 6:26:12 PM 0.00 1001.560 78.566 66 0.022964 1.250007 8/26/2015 6:27:12 PM 0.00 1001.650 78.566 65 0.022958 1.250007 8/26/2015 6:28:12 PM 0.00 1001.870 78.584 65 0.022964 1.250008 8/26/2015 6:29:12 PM 0.00 1001.530 78.548 65 0.022958 1.250005 8/26/2015 6:30:12 PM 0.00 1001.590 78.512 65 0.022958 1.250006 8/26/2015 6:31:12 PM 0.00 1001.650 78.566 65 0.022958 1.250007 8/26/2015 6:32:12 PM 0.00 1001.500 78.584 65 0.022964 1.250007 8/26/2015 6:33:12 PM 0.00 1001.370 78.584 65 0.022958 1.250008 8/26/2015 6:34:12 PM 0.00 1001.590 78.512 66 0.022964 1.250008 8/26/2015 6:35:12 PM 0.00 1001.810 78.548 65 0.022958 1.250009 8/26/2015 6:36:12 PM 0.00 1001.750 78.566 65 0.022958 1.250008 8/26/2015 6:37:12 PM 0.00 1001.400 78.584 65 0.022964 1.250008 8/26/2015 6:38:12 PM 0.00 1001.530 78.656 65 0.022958 1.250008 8/26/2015 6:39:12 PM 0.00 1001.090 78.566 65 0.022964 1.250008 8/26/2015 6:40:12 PM 0.00 1001.840 78.692 65 0.022958 1.250008 8/26/2015 6:41:12 PM 0.00 1001.680 78.584 65 0.022958 1.250008 8/26/2015 6:42:12 PM 0.00 1001.310 78.584 65 0.022958 1.250008 8/26/2015 6:43:12 PM 0.00 1001.810 78.548 65 0.022958 1.250008 8/26/2015 6:44:12 PM 0.00 1001.530 78.530 65 0.022970 1.250007 8/26/2015 6:45:12 PM 0.00 1001.370 78.584 65 0.022958 1.250008 8/26/2015 6:46:12 PM 0.00 1001.310 78.512 65 0.022958 1.250008 8/26/2015 6:47:12 PM 0.00 1002.000 78.620 65 0.022958 1.250008 8/26/2015 6:48:12 PM 0.00 1001.370 78.674 65 0.022958 1.250008 8/26/2015 6:49:12 PM 0.00 1001.650 78.566 65 0.022964 1.250007 8/26/2015 6:50:12 PM 0.00 1001.590 78.584 65 0.022964 1.250006 8/26/2015 6:51:12 PM 0.00 1001.780 78.584 65 0.022964 1.250007 8/26/2015 6:52:12 PM 0.00 1001.250 78.638 65 0.022964 1.250007 8/26/2015 6:53:12 PM 0.00 1001.900 78.530 65 0.022964 1.250007 8/26/2015 6:54:12 PM 0.00 1001.840 78.674 65 0.022964 1.250008 8/26/2015 6:55:12 PM 0.00 1001.400 78.710 65 0.022958 1.250008 8/26/2015 6:56:12 PM 0.00 1001.310 78.602 65 0.022964 1.250008 8/26/2015 6:57:12 PM 0.00 1001.810 78.530 65 0.022970 1.250008 8/26/2015 6:58:12 PM 0.00 1001.810 78.656 65 0.022964 1.250008 8/26/2015 6:59:12 PM 0.00 1001.590 78.602 65 0.022976 1.250001 8/26/2015 7:00:12 PM 0.00 1001.900 78.638 64 0.022976 1.250005 8/26/2015 7:01:12 PM 0.00 1001.710 78.548 64 0.022976 1.250005 8/26/2015 7:02:12 PM 0.00 1001.620 78.638 64 0.022970 1.250005 8/26/2015 7:03:12 PM 0.00 1001.900 78.620 64 0.022976 1.250005 8/26/2015 7:04:12 PM 0.00 1002.000 78.656 64 0.022970 1.250005 8/26/2015 7:05:12 PM 0.00 1001.840 78.566 64 0.022970 1.250005 8/26/2015 7:06:12 PM 0.00 1001.500 78.602 65 0.022976 1.250005 8/26/2015 7:07:12 PM 0.00 1001.590 78.584 65 0.022976 1.250005 8/26/2015 7:08:12 PM 0.00 1001.430 78.656 64 0.022976 1.250005 8/26/2015 7:09:12 PM 0.00 1001.460 78.674 64 0.022976 1.250005 8/26/2015 7:10:12 PM 0.00 1001.560 78.674 64 0.022976 1.250005 8/26/2015 7:11:12 PM 0.00 1001.120 78.638 64 0.022970 1.250005 8/26/2015 7:12:12 PM 0.00 1001.710 78.638 64 0.022976 1.250005 8/26/2015 7:13:12 PM 0.00 1001.750 78.692 64 0.022976 1.250004 8/26/2015 7:14:12 PM 0.00 1001.500 78.710 64 0.022976 1.250004 8/26/2015 7:15:12 PM 0.00 1001.460 78.674 64 0.022982 1.250005 8/26/2015 7:16:12 PM 0.00 1001.340 78.728 64 0.022976 1.250005 8/26/2015 7:17:12 PM 0.00 1001.150 78.728 64 0.022976 1.250005 8/26/2015 7:18:12 PM 0.00 1001.210 78.710 64 0.022976 1.250005 8/26/2015 7:19:12 PM 0.00 1001.710 78.656 64 0.022976 1.250006 8/26/2015 7:20:12 PM 0.00 1001.650 78.674 64 0.022976 1.250005 8/26/2015 7:21:12 PM 0.00 1001.530 78.728 64 0.022976 1.250005 8/26/2015 7:22:12 PM 0.00 1001.590 78.710 64 0.022976 1.250005 8/26/2015 7:23:12 PM 0.00 1001.650 78.674 64 0.022976 1.250005 8/26/2015 7:24:12 PM 0.00 1001.840 78.674 64 0.022976 1.250005 8/26/2015 7:25:12 PM 0.00 1001.430 78.656 64 0.022976 1.250006 8/26/2015 7:26:12 PM 0.00 1001.710 78.656 64 0.022982 1.250005 8/26/2015 7:27:12 PM 0.00 1002.000 78.656 64 0.022976 1.250005 8/26/2015 7:28:12 PM 0.00 1001.500 78.638 64 0.022982 1.250006 8/26/2015 7:29:12 PM 0.00 1001.500 78.782 64 0.022982 1.250004 8/26/2015 7:30:12 PM 0.00 1001.460 78.764 64 0.022982 1.250004 8/26/2015 7:31:12 PM 0.00 1001.710 78.728 64 0.022982 1.250005 8/26/2015 7:32:12 PM 0.00 1001.810 78.746 64 0.022976 1.250005 8/26/2015 7:33:12 PM 0.00 1001.590 78.782 64 0.022976 1.250006 8/26/2015 7:34:12 PM 0.00 1001.430 78.728 64 0.022976 1.250006 8/26/2015 7:35:12 PM 0.00 1001.560 78.692 64 0.022976 1.250006 8/26/2015 7:36:12 PM 0.00 1001.620 78.746 64 0.022976 1.250006 8/26/2015 7:37:12 PM 0.00 1001.590 78.710 64 0.022982 1.250006 8/26/2015 7:38:12 PM 0.00 1001.780 78.710 64 0.022976 1.250006 8/26/2015 7:39:12 PM 0.00 1001.560 78.764 64 0.022976 1.250006 8/26/2015 7:40:12 PM 0.00 1001.460 78.692 64 0.022976 1.250006 8/26/2015 7:41:12 PM 0.00 1001.530 78.818 64 0.022970 1.250006 8/26/2015 7:42:12 PM 0.00 1001.150 78.746 64 0.022976 1.250005 8/26/2015 7:43:12 PM 0.00 1001.460 78.764 64 0.022970 1.250005 8/26/2015 7:44:12 PM 0.00 1001.150 78.746 64 0.022982 1.250005 8/26/2015 7:45:12 PM 0.00 1001.500 78.782 64 0.022964 1.250006 8/26/2015 7:46:12 PM 0.00 1001.750 78.836 64 0.022970 1.250006 8/26/2015 7:47:12 PM 0.00 1001.400 78.710 64 0.022970 1.250006 8/26/2015 7:48:12 PM 0.00 1001.460 78.674 64 0.022970 1.250006 8/26/2015 7:49:12 PM 0.00 1001.680 78.782 64 0.022970 1.250005 8/26/2015 7:50:12 PM 0.00 1001.280 78.674 64 0.022976 1.250005 8/26/2015 7:51:12 PM 0.00 1001.500 78.782 64 0.022976 1.250005 8/26/2015 7:52:12 PM 0.00 1001.750 78.764 64 0.022982 1.250005 8/26/2015 7:53:12 PM 0.00 1001.460 78.764 64 0.022976 1.250005 8/26/2015 7:54:12 PM 0.00 1001.250 78.746 64 0.022976 1.250006 8/26/2015 7:55:12 PM 0.00 1001.680 78.800 64 0.022970 1.250006 8/26/2015 7:56:12 PM 0.00 1001.500 78.800 64 0.022970 1.250006 8/26/2015 7:57:12 PM 0.00 1001.930 78.836 64 0.022970 1.250007 8/26/2015 7:58:12 PM 0.00 1001.560 78.764 64 0.022970 1.250007 8/26/2015 7:59:12 PM 0.00 1001.370 78.764 64 0.022988 1.249997 8/26/2015 8:00:12 PM 0.00 1001.530 78.818 64 0.022982 1.250004 8/26/2015 8:01:12 PM 0.00 1001.620 78.818 64 0.022982 1.250004 8/26/2015 8:02:12 PM 0.00 1001.460 78.764 64 0.022976 1.250004 8/26/2015 8:03:12 PM 0.00 1001.530 78.746 64 0.022976 1.250004 8/26/2015 8:04:12 PM 0.00 1001.960 78.782 64 0.022976 1.250005 8/26/2015 8:05:12 PM 0.00 1001.960 78.782 64 0.022976 1.250005 8/26/2015 8:06:12 PM 0.00 1001.780 78.800 64 0.022976 1.250005 8/26/2015 8:07:12 PM 0.00 1001.780 78.800 64 0.022976 1.250005 8/26/2015 8:08:12 PM 0.00 1001.560 78.836 64 0.022976 1.250005 8/26/2015 8:09:12 PM 0.00 1001.500 78.782 63 0.022976 1.250005 8/26/2015 8:10:12 PM 0.00 1001.960 78.800 64 0.022976 1.250005 8/26/2015 8:11:12 PM 0.00 1001.500 78.800 64 0.022970 1.250005 8/26/2015 8:12:12 PM 0.00 1001.710 78.818 63 0.022970 1.250005 8/26/2015 8:13:12 PM 0.00 1001.400 78.782 64 0.022970 1.250005 8/26/2015 8:14:12 PM 0.00 1002.120 78.944 64 0.022970 1.250005 8/26/2015 8:15:12 PM 0.00 1002.180 78.818 63 0.022976 1.250005 8/26/2015 8:16:12 PM 0.00 1002.150 78.782 63 0.022970 1.250005 8/26/2015 8:17:12 PM 0.00 1001.650 78.926 63 0.022970 1.250005 8/26/2015 8:18:12 PM 0.00 1001.710 78.980 63 0.022970 1.250006 8/26/2015 8:19:12 PM 0.00 1002.060 78.872 64 0.022970 1.250006 8/26/2015 8:20:12 PM 0.00 1002.000 78.818 64 0.022964 1.250006 8/26/2015 8:21:12 PM 0.00 1001.870 78.872 63 0.022964 1.250007 8/26/2015 8:22:12 PM 0.00 1002.000 78.980 64 0.022970 1.250007 8/26/2015 8:23:12 PM 0.00 1002.150 78.872 63 0.022970 1.250007 8/26/2015 8:24:12 PM 0.00 1001.930 78.926 63 0.022964 1.250007 8/26/2015 8:25:12 PM 0.00 1001.500 78.800 63 0.022970 1.250007 8/26/2015 8:26:12 PM 0.00 1002.210 78.944 63 0.022964 1.250007 8/26/2015 8:27:12 PM 0.00 1001.930 78.836 63 0.022970 1.250007 8/26/2015 8:28:12 PM 0.00 1001.620 78.980 63 0.022970 1.250006 8/26/2015 8:29:12 PM 0.00 1002.280 78.908 63 0.022970 1.250006 8/26/2015 8:30:12 PM 0.00 1002.210 78.944 63 0.022970 1.250006 8/26/2015 8:31:12 PM 0.00 1002.060 78.872 63 0.022970 1.250006 8/26/2015 8:32:12 PM 0.00 1002.120 79.016 64 0.022964 1.250007 8/26/2015 8:33:12 PM 0.00 1002.120 78.926 63 0.022958 1.250007 8/26/2015 8:34:12 PM 0.00 1002.180 78.980 64 0.022964 1.250008 8/26/2015 8:35:12 PM 0.00 1002.120 78.926 63 0.022964 1.250008 8/26/2015 8:36:12 PM 0.00 1002.090 78.980 63 0.022958 1.250008 8/26/2015 8:37:12 PM 0.00 1002.120 78.944 63 0.022964 1.250008 8/26/2015 8:38:12 PM 0.00 1002.000 78.908 63 0.022964 1.250008 8/26/2015 8:39:12 PM 0.00 1002.210 79.016 63 0.022964 1.250008 8/26/2015 8:40:12 PM 0.00 1001.650 78.944 63 0.022958 1.250008 8/26/2015 8:41:12 PM 0.00 1002.310 78.944 63 0.022958 1.250008 8/26/2015 8:42:12 PM 0.00 1002.370 78.998 63 0.022958 1.250008 8/26/2015 8:43:12 PM 0.00 1002.090 78.908 63 0.022958 1.250008 8/26/2015 8:44:12 PM 0.00 1002.310 79.034 63 0.022958 1.250008 8/26/2015 8:45:12 PM 0.00 1002.210 78.944 63 0.022958 1.250008 8/26/2015 8:46:12 PM 0.00 1001.930 78.944 63 0.022958 1.250008 8/26/2015 8:47:12 PM 0.00 1002.090 78.980 63 0.022958 1.250008 8/26/2015 8:48:12 PM 0.00 1001.620 78.998 63 0.022958 1.250007 8/26/2015 8:49:12 PM 0.00 1002.460 78.980 63 0.022964 1.250007 8/26/2015 8:50:12 PM 0.00 1002.090 78.908 63 0.022964 1.250007 8/26/2015 8:51:12 PM 0.00 1002.280 78.980 63 0.022964 1.250007 8/26/2015 8:52:12 PM 0.00 1002.400 79.034 63 0.022964 1.250007 8/26/2015 8:53:12 PM 0.00 1001.840 78.944 63 0.022964 1.250007 8/26/2015 8:54:12 PM 0.00 1002.250 78.962 63 0.022964 1.250008 8/26/2015 8:55:12 PM 0.00 1002.400 79.052 63 0.022958 1.250008 8/26/2015 8:56:12 PM 0.00 1002.280 78.980 63 0.022958 1.250008 8/26/2015 8:57:12 PM 0.00 1002.090 78.998 63 0.022958 1.250009 8/26/2015 8:58:12 PM 0.00 1002.400 78.926 63 0.022958 1.250008 8/26/2015 8:59:12 PM 0.00 1002.310 79.052 63 0.022958 1.250007 8/26/2015 9:00:12 PM 0.00 1002.030 78.926 63 0.022958 1.250007 8/26/2015 9:01:12 PM 0.00 1002.210 79.016 63 0.022964 1.250007 8/26/2015 9:02:12 PM 0.00 1002.250 79.070 63 0.022958 1.250007 8/26/2015 9:03:12 PM 0.00 1001.840 79.052 63 0.022958 1.250007 8/26/2015 9:04:12 PM 0.00 1002.180 78.980 63 0.022958 1.250007 8/26/2015 9:05:12 PM 0.00 1002.060 78.962 63 0.022958 1.250007 8/26/2015 9:06:12 PM 0.00 1002.210 79.052 63 0.022958 1.250007 8/26/2015 9:07:12 PM 0.00 1002.650 78.980 63 0.022958 1.250007 8/26/2015 9:08:12 PM 0.00 1002.400 79.124 63 0.022958 1.250007 8/26/2015 9:09:12 PM 0.00 1002.310 79.052 63 0.022958 1.250007 8/26/2015 9:10:12 PM 0.00 1002.280 78.980 63 0.022953 1.250007 8/26/2015 9:11:12 PM 0.00 1002.280 78.980 63 0.022953 1.250007 8/26/2015 9:12:12 PM 0.00 1002.310 79.052 63 0.022958 1.250007 8/26/2015 9:13:12 PM 0.00 1002.400 79.034 63 0.022958 1.250007 8/26/2015 9:14:12 PM 0.00 1001.650 78.944 63 0.022958 1.250007 8/26/2015 9:15:12 PM 0.00 1001.750 79.034 63 0.022958 1.250007 8/26/2015 9:16:12 PM 0.00 1002.370 79.088 63 0.022958 1.250007 8/26/2015 9:17:12 PM 0.00 1002.280 79.088 63 0.022958 1.250007 8/26/2015 9:18:12 PM 0.00 1002.120 79.016 63 0.022958 1.250007 8/26/2015 9:19:12 PM 0.00 1002.370 79.088 63 0.022947 1.250008 8/26/2015 9:20:12 PM 0.00 1002.400 79.124 63 0.022953 1.250007 8/26/2015 9:21:12 PM 0.00 1002.120 79.034 63 0.022953 1.250008 8/26/2015 9:22:12 PM 0.00 1002.340 79.070 63 0.022953 1.250008 8/26/2015 9:23:12 PM 0.00 1002.430 79.124 63 0.022958 1.250008 8/26/2015 9:24:11 PM 0.00 1002.310 79.052 63 0.022958 1.250008 8/26/2015 9:25:11 PM 0.00 1002.030 79.034 63 0.022953 1.250008 8/26/2015 9:26:11 PM 0.00 1002.460 79.106 63 0.022958 1.250008 8/26/2015 9:27:11 PM 0.00 1001.810 78.998 63 0.022958 1.250007 8/26/2015 9:28:11 PM 0.00 1002.870 79.034 63 0.022964 1.250007 8/26/2015 9:29:11 PM 0.00 1002.180 79.088 63 0.022964 1.250007 8/26/2015 9:30:11 PM 0.00 1002.310 79.124 63 0.022958 1.250006 8/26/2015 9:31:11 PM 0.00 1002.560 79.070 63 0.022958 1.250007 8/26/2015 9:32:11 PM 0.00 1002.460 79.106 63 0.022958 1.250007 8/26/2015 9:33:11 PM 0.00 1002.500 79.034 63 0.022958 1.250008 8/26/2015 9:34:11 PM 0.00 1002.210 79.016 63 0.022958 1.250008 8/26/2015 9:35:11 PM 0.00 1002.340 79.160 63 0.022958 1.250008 8/26/2015 9:36:11 PM 0.00 1002.310 79.052 63 0.022964 1.250008 8/26/2015 9:37:11 PM 0.00 1002.370 78.980 63 0.022964 1.250009 8/26/2015 9:38:11 PM 0.00 1002.650 79.178 63 0.022958 1.250009 8/26/2015 9:39:11 PM 0.00 1002.750 79.070 63 0.022958 1.250008 8/26/2015 9:40:11 PM 0.00 1002.680 79.124 63 0.022958 1.250008 8/26/2015 9:41:11 PM 0.00 1002.560 79.088 63 0.022958 1.250008 8/26/2015 9:42:11 PM 0.00 1002.560 79.106 63 0.022958 1.250008 8/26/2015 9:43:11 PM 0.00 1002.680 79.052 63 0.022953 1.250008 8/26/2015 9:44:11 PM 0.00 1002.210 79.052 63 0.022958 1.250008 8/26/2015 9:45:11 PM 0.00 1002.780 79.034 63 0.022958 1.250008 8/26/2015 9:46:11 PM 0.00 1002.840 79.178 63 0.022953 1.250008 8/26/2015 9:47:11 PM 0.00 1002.400 79.124 63 0.022958 1.250008 8/26/2015 9:48:11 PM 0.00 1002.400 79.124 63 0.022958 1.250007 8/26/2015 9:49:11 PM 0.00 1003.150 79.124 63 0.022964 1.250007 8/26/2015 9:50:11 PM 0.00 1002.900 79.124 63 0.022958 1.250006 8/26/2015 9:51:11 PM 0.00 1002.680 79.124 63 0.022964 1.250006 8/26/2015 9:52:11 PM 0.00 1002.150 79.160 63 0.022970 1.250007 8/26/2015 9:53:11 PM 0.00 1002.000 79.088 63 0.022970 1.250007 8/26/2015 9:54:11 PM 0.00 1002.710 79.142 63 0.022964 1.250007 8/26/2015 9:55:11 PM 0.00 1002.530 79.124 63 0.022964 1.250008 8/26/2015 9:56:11 PM 0.00 1002.530 79.142 63 0.022964 1.250008 8/26/2015 9:57:11 PM 0.00 1002.840 79.178 63 0.022964 1.250008 8/26/2015 9:58:11 PM 0.00 1002.500 79.124 63 0.022970 1.250007 8/26/2015 9:59:11 PM 0.00 1002.280 79.106 63 0.022964 1.250007 8/26/2015 10:00:11 PM 0.00 1003.150 79.124 63 0.022970 1.250006 8/26/2015 10:01:11 PM 0.00 1002.930 79.178 63 0.022970 1.250006 8/26/2015 10:02:11 PM 0.00 1002.340 79.070 63 0.022970 1.250006 8/26/2015 10:03:11 PM 0.00 1002.650 79.178 63 0.022964 1.250006 8/26/2015 10:04:11 PM 0.00 1002.560 79.178 63 0.022964 1.250006 8/26/2015 10:05:11 PM 0.00 1002.650 79.178 63 0.022964 1.250006 8/26/2015 10:06:11 PM 0.00 1003.030 79.178 63 0.022970 1.250006 8/26/2015 10:07:11 PM 0.00 1002.930 79.178 63 0.022970 1.250006 8/26/2015 10:08:11 PM 0.00 1002.780 79.214 63 0.022970 1.250006 8/26/2015 10:09:11 PM 0.00 1002.620 79.142 63 0.022970 1.250006 8/26/2015 10:10:11 PM 0.00 1002.460 79.178 63 0.022964 1.250006 8/26/2015 10:11:11 PM 0.00 1002.280 79.088 63 0.022964 1.250006 8/26/2015 10:12:11 PM 0.00 1002.780 79.214 63 0.022964 1.250006 8/26/2015 10:13:11 PM 0.00 1002.650 79.106 63 0.022964 1.250006 8/26/2015 10:14:11 PM 0.00 1002.210 79.124 63 0.022964 1.250006 8/26/2015 10:15:11 PM 0.00 1002.810 79.232 63 0.022970 1.250005 8/26/2015 10:16:11 PM 0.00 1002.370 79.178 63 0.022964 1.250006 8/26/2015 10:17:11 PM 0.00 1002.430 79.160 63 0.022964 1.250006 8/26/2015 10:18:11 PM 0.00 1002.900 79.124 63 0.022964 1.250006 8/26/2015 10:19:11 PM 0.00 1002.840 79.196 63 0.022964 1.250007 8/26/2015 10:20:11 PM 0.00 1002.590 79.214 63 0.022964 1.250006 8/26/2015 10:21:11 PM 0.00 1002.250 79.160 63 0.022964 1.250007 8/26/2015 10:22:11 PM 0.00 1002.810 79.160 63 0.022970 1.250006 8/26/2015 10:23:11 PM 0.00 1002.710 79.124 63 0.022970 1.250006 8/26/2015 10:24:11 PM 0.00 1002.460 79.178 63 0.022970 1.250006 8/26/2015 10:25:11 PM 0.00 1002.430 79.142 63 0.022976 1.250007 8/26/2015 10:26:11 PM 0.00 1002.870 79.304 63 0.022976 1.250006 8/26/2015 10:27:11 PM 0.00 1003.150 79.304 63 0.022976 1.250006 8/26/2015 10:28:11 PM 0.00 1002.530 79.322 63 0.022976 1.250005 8/26/2015 10:29:11 PM 0.00 1002.530 79.142 63 0.022976 1.250005 8/26/2015 10:30:11 PM 0.00 1002.650 79.196 63 0.022976 1.250005 8/26/2015 10:31:11 PM 0.00 1002.430 79.250 63 0.022982 1.250005 8/26/2015 10:32:11 PM 0.00 1002.960 79.268 63 0.022970 1.250006 8/26/2015 10:33:11 PM 0.00 1002.650 79.268 63 0.022970 1.250006 8/26/2015 10:34:11 PM 0.00 1002.620 79.232 63 0.022970 1.250006 8/26/2015 10:35:11 PM 0.00 1002.430 79.142 63 0.022976 1.250007 8/26/2015 10:36:11 PM 0.00 1002.750 79.196 63 0.022976 1.250006 8/26/2015 10:37:11 PM 0.00 1002.750 79.322 63 0.022976 1.250007 8/26/2015 10:38:11 PM 0.00 1002.710 79.232 63 0.022982 1.250006 8/26/2015 10:39:11 PM 0.00 1002.750 79.178 63 0.022982 1.250006 8/26/2015 10:40:11 PM 0.00 1002.900 79.232 63 0.022976 1.250006 8/26/2015 10:41:11 PM 0.00 1002.620 79.250 63 0.022976 1.250006 8/26/2015 10:42:11 PM 0.00 1002.590 79.304 63 0.022976 1.250005 8/26/2015 10:43:11 PM 0.00 1002.500 79.214 63 0.022982 1.250006 8/26/2015 10:44:11 PM 0.00 1002.560 79.196 63 0.022982 1.250005 8/26/2015 10:45:11 PM 0.00 1003.060 79.214 63 0.022976 1.250006 8/26/2015 10:46:11 PM 0.00 1002.650 79.196 63 0.022976 1.250005 8/26/2015 10:47:11 PM 0.00 1001.900 79.178 63 0.022982 1.250005 8/26/2015 10:48:11 PM 0.00 1002.780 79.304 63 0.022982 1.250005 8/26/2015 10:49:11 PM 0.00 1003.000 79.232 63 0.022988 1.250004 8/26/2015 10:50:11 PM 0.00 1002.650 79.268 63 0.022988 1.250004 8/26/2015 10:51:11 PM 0.00 1002.650 79.178 63 0.022988 1.250004 8/26/2015 10:52:11 PM 0.00 1002.180 79.178 63 0.022988 1.250004 8/26/2015 10:53:11 PM 0.00 1002.310 79.214 63 0.022994 1.250004 8/26/2015 10:54:11 PM 0.00 1002.680 79.304 63 0.022988 1.250005 8/26/2015 10:55:11 PM 0.00 1002.560 79.268 63 0.022988 1.250005 8/26/2015 10:56:11 PM 0.00 1002.030 79.178 63 0.022982 1.250005 8/26/2015 10:57:11 PM 0.00 1002.460 79.178 63 0.022988 1.250006 8/26/2015 10:58:11 PM 0.00 1002.680 79.214 63 0.022988 1.250005 8/26/2015 10:59:11 PM 0.00 1002.500 79.214 63 0.022988 1.250004 8/26/2015 11:00:11 PM 0.00 1002.370 79.196 63 0.022988 1.250004 8/26/2015 11:01:11 PM 0.00 1002.280 79.268 63 0.022988 1.250003 8/26/2015 11:02:11 PM 0.00 1002.500 79.268 63 0.022988 1.250004 8/26/2015 11:03:11 PM 0.00 1002.590 79.286 63 0.022988 1.250003 8/26/2015 11:04:11 PM 0.00 1002.280 79.178 63 0.022988 1.250004 8/26/2015 11:05:11 PM 0.00 1002.560 79.178 63 0.022988 1.250004 8/26/2015 11:06:11 PM 0.00 1002.500 79.268 63 0.022988 1.250004 8/26/2015 11:07:11 PM 0.00 1002.590 79.304 63 0.022988 1.250004 8/26/2015 11:08:11 PM 0.00 1002.780 79.268 63 0.022994 1.250003 8/26/2015 11:09:11 PM 0.00 1002.710 79.322 63 0.022988 1.250003 8/26/2015 11:10:11 PM 0.00 1002.250 79.232 63 0.022988 1.250003 8/26/2015 11:11:11 PM 0.00 1002.400 79.304 63 0.022988 1.250004 8/26/2015 11:12:11 PM 0.00 1002.460 79.340 63 0.022988 1.250004 8/26/2015 11:13:11 PM 0.00 1002.310 79.286 63 0.022994 1.250003 8/26/2015 11:14:11 PM 0.00 1002.460 79.268 63 0.022988 1.250004 8/26/2015 11:15:11 PM 0.00 1002.430 79.250 63 0.022988 1.250003 8/26/2015 11:16:11 PM 0.00 1002.400 79.286 63 0.022988 1.250003 8/26/2015 11:17:11 PM 0.00 1002.210 79.268 63 0.022988 1.250004 8/26/2015 11:18:11 PM 0.00 1003.030 79.268 63 0.022982 1.250004 8/26/2015 11:19:11 PM 0.00 1002.460 79.268 63 0.022982 1.250004 8/26/2015 11:20:11 PM 0.00 1002.530 79.250 63 0.022988 1.250004 8/26/2015 11:21:11 PM 0.00 1002.280 79.340 63 0.022982 1.250004 8/26/2015 11:22:11 PM 0.00 1002.560 79.268 63 0.022982 1.250004 8/26/2015 11:23:11 PM 0.00 1002.500 79.268 63 0.022988 1.250005 8/26/2015 11:24:11 PM 0.00 1002.460 79.358 63 0.022988 1.250004 8/26/2015 11:25:11 PM 0.00 1002.430 79.394 63 0.022988 1.250005 8/26/2015 11:26:11 PM 0.00 1002.500 79.304 63 0.022988 1.250004 8/26/2015 11:27:11 PM 0.00 1002.560 79.322 63 0.022988 1.250004 8/26/2015 11:28:11 PM 0.00 1002.560 79.340 63 0.022988 1.250004 8/26/2015 11:29:11 PM 0.00 1002.590 79.268 63 0.022988 1.250004 8/26/2015 11:30:11 PM 0.00 1002.840 79.340 63 0.022988 1.250004 8/26/2015 11:31:11 PM 0.00 1002.030 79.268 63 0.022988 1.250004 8/26/2015 11:32:11 PM 0.00 1002.370 79.322 63 0.022988 1.250004 8/26/2015 11:33:11 PM 0.00 1002.370 79.340 63 0.022982 1.250005 8/26/2015 11:34:11 PM 0.00 1002.250 79.250 63 0.022988 1.250005 8/26/2015 11:35:11 PM 0.00 1002.650 79.340 63 0.022988 1.250005 8/26/2015 11:36:11 PM 0.00 1002.560 79.340 63 0.022982 1.250005 8/26/2015 11:37:11 PM 0.00 1002.780 79.304 63 0.022988 1.250005 8/26/2015 11:38:11 PM 0.00 1002.560 79.340 63 0.022982 1.250005 8/26/2015 11:39:11 PM 0.00 1002.620 79.322 63 0.022988 1.250005 8/26/2015 11:40:11 PM 0.00 1002.180 79.340 63 0.022982 1.250005 8/26/2015 11:41:11 PM 0.00 1002.590 79.286 63 0.022982 1.250005 8/26/2015 11:42:11 PM 0.00 1002.400 79.268 63 0.022976 1.250005 8/26/2015 11:43:11 PM 0.00 1002.460 79.340 63 0.022976 1.250005 8/26/2015 11:44:11 PM 0.00 1002.210 79.286 63 0.022982 1.250005 8/26/2015 11:45:11 PM 0.00 1001.840 79.268 63 0.022976 1.250005 8/26/2015 11:46:11 PM 0.00 1002.370 79.340 63 0.022976 1.250005 8/26/2015 11:47:11 PM 0.00 1002.460 79.322 63 0.022982 1.250005 8/26/2015 11:48:11 PM 0.00 1002.460 79.358 63 0.022982 1.250004 8/26/2015 11:49:11 PM 0.00 1002.620 79.376 63 0.022982 1.250004 8/26/2015 11:50:11 PM 0.00 1002.560 79.340 63 0.022982 1.250004 8/26/2015 11:51:11 PM 0.00 1002.590 79.286 63 0.022982 1.250004 8/26/2015 11:52:11 PM 0.00 1002.680 79.286 63 0.022982 1.250005 8/26/2015 11:53:11 PM 0.00 1002.500 79.304 63 0.022982 1.250004 8/26/2015 11:54:11 PM 0.00 1002.710 79.376 63 0.022982 1.250005 8/26/2015 11:55:11 PM 0.00 1002.060 79.376 63 0.022982 1.250006 8/26/2015 11:56:11 PM 0.00 1002.680 79.304 63 0.022982 1.250006 8/26/2015 11:57:11 PM 0.00 1002.710 79.376 63 0.022976 1.250006 8/26/2015 11:58:11 PM 0.00 1002.650 79.358 63 0.022982 1.250006 8/26/2015 11:59:11 PM 0.00 1003.120 79.322 63 0.022976 1.250005 8/27/2015 12:00:11 AM 0.00 1002.370 79.358 63 0.022982 1.250005 8/27/2015 12:01:11 AM 0.00 1002.030 79.376 63 0.022982 1.250004 8/27/2015 12:02:11 AM 0.00 1002.620 79.322 63 0.022976 1.250005 8/27/2015 12:03:11 AM 0.00 1002.870 79.304 63 0.022976 1.250005 8/27/2015 12:04:11 AM 0.00 1002.900 79.394 63 0.022976 1.250005 8/27/2015 12:05:11 AM 0.00 1002.560 79.340 63 0.022976 1.250005 8/27/2015 12:06:11 AM 0.00 1002.090 79.340 63 0.022976 1.250005 8/27/2015 12:07:11 AM 0.00 1002.210 79.376 63 0.022976 1.250005 8/27/2015 12:08:11 AM 0.00 1002.180 79.358 63 0.022976 1.250005 8/27/2015 12:09:11 AM 0.00 1002.530 79.394 63 0.022970 1.250005 8/27/2015 12:10:11 AM 0.00 1002.400 79.304 63 0.022970 1.250005 8/27/2015 12:11:11 AM 0.00 1002.500 79.412 63 0.022964 1.250006 8/27/2015 12:12:11 AM 0.00 1002.460 79.430 63 0.022970 1.250006 8/27/2015 12:13:11 AM 0.00 1002.000 79.340 63 0.022970 1.250006 8/27/2015 12:14:11 AM 0.00 1002.650 79.322 63 0.022970 1.250006 8/27/2015 12:15:11 AM 0.00 1002.750 79.430 63 0.022970 1.250006 8/27/2015 12:16:11 AM 0.00 1002.060 79.394 63 0.022970 1.250005 8/27/2015 12:17:11 AM 0.00 1002.650 79.358 63 0.022970 1.250006 8/27/2015 12:18:11 AM 0.00 1002.180 79.340 63 0.022964 1.250006 8/27/2015 12:19:11 AM 0.00 1002.650 79.358 63 0.022964 1.250007 8/27/2015 12:20:11 AM 0.00 1002.250 79.430 63 0.022964 1.250007 8/27/2015 12:21:11 AM 0.00 1002.650 79.340 63 0.022964 1.250007 8/27/2015 12:22:11 AM 0.00 1002.210 79.376 63 0.022964 1.250006 8/27/2015 12:23:11 AM 0.00 1002.180 79.358 63 0.022964 1.250007 8/27/2015 12:24:11 AM 0.00 1002.280 79.466 63 0.022964 1.250007 8/27/2015 12:25:11 AM 0.00 1002.340 79.376 63 0.022958 1.250007 8/27/2015 12:26:11 AM 0.00 1002.590 79.376 63 0.022964 1.250007 8/27/2015 12:27:11 AM 0.00 1002.530 79.376 63 0.022964 1.250006 8/27/2015 12:28:11 AM 0.00 1002.120 79.466 63 0.022964 1.250006 8/27/2015 12:29:11 AM 0.00 1002.280 79.340 63 0.022964 1.250007 8/27/2015 12:30:11 AM 0.00 1002.750 79.358 63 0.022958 1.250006 8/27/2015 12:31:11 AM 0.00 1002.560 79.358 63 0.022964 1.250007 8/27/2015 12:32:11 AM 0.00 1002.460 79.448 63 0.022964 1.250007 8/27/2015 12:33:11 AM 0.00 1002.370 79.322 63 0.022958 1.250007 8/27/2015 12:34:11 AM 0.00 1002.370 79.466 63 0.022964 1.250008 8/27/2015 12:35:11 AM 0.00 1002.680 79.376 63 0.022964 1.250008 8/27/2015 12:36:11 AM 0.00 1002.500 79.304 63 0.022958 1.250008 8/27/2015 12:37:11 AM 0.00 1002.430 79.394 63 0.022964 1.250008 8/27/2015 12:38:11 AM 0.00 1002.400 79.412 63 0.022958 1.250008 8/27/2015 12:39:11 AM 0.00 1002.250 79.376 63 0.022958 1.250008 8/27/2015 12:40:11 AM 0.00 1002.560 79.430 63 0.022953 1.250008 8/27/2015 12:41:11 AM 0.00 1002.460 79.430 63 0.022958 1.250008 8/27/2015 12:42:11 AM 0.00 1002.620 79.430 63 0.022953 1.250008 8/27/2015 12:43:11 AM 0.00 1002.460 79.358 63 0.022953 1.250008 8/27/2015 12:44:11 AM 0.00 1002.280 79.448 63 0.022958 1.250008 8/27/2015 12:45:11 AM 0.00 1002.430 79.394 63 0.022953 1.250009 8/27/2015 12:46:11 AM 0.00 1002.430 79.376 63 0.022958 1.250008 8/27/2015 12:47:11 AM 0.00 1002.310 79.412 63 0.022953 1.250008 8/27/2015 12:48:11 AM 0.00 1002.180 79.430 63 0.022953 1.250007 8/27/2015 12:49:11 AM 0.00 1002.530 79.394 63 0.022958 1.250007 8/27/2015 12:50:11 AM 0.00 1002.210 79.376 63 0.022958 1.250007 8/27/2015 12:51:11 AM 0.00 1002.280 79.358 63 0.022953 1.250007 8/27/2015 12:52:11 AM 0.00 1002.250 79.430 63 0.022953 1.250008 8/27/2015 12:53:11 AM 0.00 1002.250 79.394 63 0.022953 1.250008 8/27/2015 12:54:11 AM 0.00 1002.460 79.340 63 0.022953 1.250008 8/27/2015 12:55:11 AM 0.00 1002.430 79.394 63 0.022953 1.250009 8/27/2015 12:56:11 AM 0.00 1002.680 79.376 63 0.022953 1.250009 8/27/2015 12:57:11 AM 0.00 1002.400 79.412 63 0.022953 1.250009 8/27/2015 12:58:11 AM 0.00 1002.560 79.448 63 0.022953 1.250008 8/27/2015 12:59:11 AM 0.00 1002.810 79.394 63 0.022958 1.250008 8/27/2015 1:00:11 AM 0.00 1002.150 79.430 63 0.022953 1.250008 8/27/2015 1:01:11 AM 0.00 1002.210 79.376 63 0.022953 1.250007 8/27/2015 1:02:11 AM 0.00 1002.650 79.448 63 0.022953 1.250007 8/27/2015 1:03:11 AM 0.00 1002.530 79.394 63 0.022953 1.250007 8/27/2015 1:04:11 AM 0.00 1002.430 79.394 63 0.022953 1.250007 8/27/2015 1:05:11 AM 0.00 1002.710 79.394 63 0.022953 1.250007 8/27/2015 1:06:11 AM 0.00 1002.810 79.394 63 0.022958 1.250008 8/27/2015 1:07:11 AM 0.00 1002.650 79.340 63 0.022958 1.250007 8/27/2015 1:08:11 AM 0.00 1002.280 79.430 63 0.022953 1.250007 8/27/2015 1:09:11 AM 0.00 1002.250 79.394 63 0.022953 1.250007 8/27/2015 1:10:11 AM 0.00 1002.620 79.394 63 0.022953 1.250008 8/27/2015 1:11:11 AM 0.00 1002.400 79.376 63 0.022947 1.250008 8/27/2015 1:12:11 AM 0.00 1002.500 79.304 63 0.022947 1.250008 8/27/2015 1:13:11 AM 0.00 1002.500 79.412 63 0.022947 1.250008 8/27/2015 1:14:11 AM 0.00 1002.620 79.430 63 0.022958 1.250008 8/27/2015 1:15:11 AM 0.00 1002.710 79.394 63 0.022947 1.250008 8/27/2015 1:16:11 AM 0.00 1002.280 79.466 63 0.022953 1.250007 8/27/2015 1:17:11 AM 0.00 1002.710 79.484 63 0.022953 1.250008 8/27/2015 1:18:11 AM 0.00 1002.430 79.394 63 0.022947 1.250007 8/27/2015 1:19:11 AM 0.00 1002.150 79.430 63 0.022953 1.250008 8/27/2015 1:20:11 AM 0.00 1002.400 79.412 63 0.022947 1.250008 8/27/2015 1:21:11 AM 0.00 1002.620 79.484 63 0.022953 1.250008 8/27/2015 1:22:11 AM 0.00 1002.280 79.466 63 0.022953 1.250008 8/27/2015 1:23:11 AM 0.00 1002.750 79.466 63 0.022953 1.250008 8/27/2015 1:24:11 AM 0.00 1002.750 79.466 63 0.022953 1.250008 8/27/2015 1:25:11 AM 0.00 1002.810 79.484 63 0.022953 1.250008 8/27/2015 1:26:11 AM 0.00 1001.900 79.358 63 0.022953 1.250008 8/27/2015 1:27:11 AM 0.00 1002.650 79.340 63 0.022953 1.250008 8/27/2015 1:28:11 AM 0.00 1002.710 79.376 63 0.022953 1.250008 8/27/2015 1:29:11 AM 0.00 1002.620 79.376 63 0.022953 1.250008 8/27/2015 1:30:11 AM 0.00 1002.460 79.466 63 0.022953 1.250008 8/27/2015 1:31:11 AM 0.00 1002.750 79.556 63 0.022953 1.250008 8/27/2015 1:32:11 AM 0.00 1002.340 79.394 63 0.022953 1.250008 8/27/2015 1:33:11 AM 0.00 1002.250 79.502 63 0.022953 1.250009 8/27/2015 1:34:11 AM 0.00 1002.680 79.412 63 0.022953 1.250009 8/27/2015 1:35:11 AM 0.00 1002.460 79.556 63 0.022953 1.25001 8/27/2015 1:36:11 AM 0.00 1002.680 79.466 63 0.022947 1.250009 8/27/2015 1:37:11 AM 0.00 1002.590 79.304 63 0.022953 1.250009 8/27/2015 1:38:11 AM 0.00 1002.530 79.520 63 0.022947 1.250009 8/27/2015 1:39:11 AM 0.00 1002.340 79.484 63 0.022947 1.250009 8/27/2015 1:40:11 AM 0.00 1002.030 79.412 63 0.022947 1.250009 8/27/2015 1:41:11 AM 0.00 1002.430 79.484 63 0.022947 1.250009 8/27/2015 1:42:11 AM 0.00 1002.530 79.520 63 0.022947 1.250009 8/27/2015 1:43:11 AM 0.00 1002.310 79.376 63 0.022947 1.250009 8/27/2015 1:44:11 AM 0.00 1002.340 79.322 63 0.022953 1.250009 8/27/2015 1:45:11 AM 0.00 1002.180 79.340 63 0.022953 1.250009 8/27/2015 1:46:11 AM 0.00 1002.310 79.412 63 0.022947 1.250008 8/27/2015 1:47:11 AM 0.00 1002.590 79.376 63 0.022953 1.250008 8/27/2015 1:48:11 AM 0.00 1002.810 79.430 63 0.022953 1.250007 8/27/2015 1:49:11 AM 0.00 1002.460 79.448 63 0.022958 1.250007 8/27/2015 1:50:11 AM 0.00 1002.560 79.430 63 0.022953 1.250007 8/27/2015 1:51:11 AM 0.00 1002.370 79.556 63 0.022953 1.250007 8/27/2015 1:52:11 AM 0.00 1002.000 79.358 63 0.022953 1.250008 8/27/2015 1:53:11 AM 0.00 1002.060 79.394 63 0.022953 1.250008 8/27/2015 1:54:11 AM 0.00 1002.280 79.448 63 0.022953 1.250008 8/27/2015 1:55:11 AM 0.00 1002.530 79.394 63 0.022958 1.250008 8/27/2015 1:56:11 AM 0.00 1002.530 79.430 63 0.022958 1.250008 8/27/2015 1:57:11 AM 0.00 1002.280 79.448 63 0.022958 1.250008 8/27/2015 1:58:11 AM 0.00 1002.370 79.448 63 0.022958 1.250008 8/27/2015 1:59:11 AM 0.00 1002.310 79.466 63 0.022958 1.250008 8/27/2015 2:00:11 AM 0.00 1002.560 79.466 63 0.022964 1.250007 8/27/2015 2:01:11 AM 0.00 1002.650 79.430 63 0.022958 1.250006 8/27/2015 2:02:11 AM 0.00 1002.460 79.520 63 0.022958 1.250006 8/27/2015 2:03:11 AM 0.00 1002.430 79.430 63 0.022964 1.250006 8/27/2015 2:04:11 AM 0.00 1002.780 79.412 63 0.022958 1.250007 8/27/2015 2:05:11 AM 0.00 1002.710 79.574 63 0.022958 1.250007 8/27/2015 2:06:11 AM 0.00 1002.650 79.466 63 0.022970 1.250006 8/27/2015 2:07:11 AM 0.00 1002.870 79.466 63 0.022964 1.250006 8/27/2015 2:08:11 AM 0.00 1002.210 79.376 63 0.022964 1.250006 8/27/2015 2:09:11 AM 0.00 1002.370 79.466 63 0.022964 1.250006 8/27/2015 2:10:11 AM 0.00 1002.650 79.448 63 0.022964 1.250006 8/27/2015 2:11:11 AM 0.00 1002.400 79.286 63 0.022958 1.250007 8/27/2015 2:12:11 AM 0.00 1002.650 79.466 63 0.022964 1.250007 8/27/2015 2:13:11 AM 0.00 1002.900 79.502 63 0.022964 1.250007 8/27/2015 2:14:11 AM 0.00 1002.460 79.466 63 0.022964 1.250007 8/27/2015 2:15:11 AM 0.00 1002.560 79.430 63 0.022964 1.250006 8/27/2015 2:16:11 AM 0.00 1002.250 79.484 63 0.022964 1.250006 8/27/2015 2:17:11 AM 0.00 1002.430 79.430 63 0.022964 1.250006 8/27/2015 2:18:11 AM 0.00 1002.750 79.448 63 0.022964 1.250006 8/27/2015 2:19:11 AM 0.00 1002.960 79.466 63 0.022964 1.250006 8/27/2015 2:20:11 AM 0.00 1002.810 79.484 63 0.022958 1.250006 8/27/2015 2:21:11 AM 0.00 1002.560 79.556 63 0.022964 1.250007 8/27/2015 2:22:11 AM 0.00 1002.560 79.430 63 0.022964 1.250006 8/27/2015 2:23:11 AM 0.00 1002.900 79.520 63 0.022970 1.250006 8/27/2015 2:24:11 AM 0.00 1002.530 79.520 63 0.022970 1.250006 8/27/2015 2:25:11 AM 0.00 1002.780 79.466 63 0.022970 1.250006 8/27/2015 2:26:11 AM 0.00 1002.280 79.466 63 0.022970 1.250006 8/27/2015 2:27:11 AM 0.00 1002.710 79.502 63 0.022970 1.250006 8/27/2015 2:28:11 AM 0.00 1002.810 79.484 63 0.022970 1.250005 8/27/2015 2:29:11 AM 0.00 1002.750 79.556 63 0.022970 1.250006 8/27/2015 2:30:11 AM 0.00 1002.900 79.502 63 0.022970 1.250006 8/27/2015 2:31:11 AM 0.00 1002.430 79.376 63 0.022970 1.250006 8/27/2015 2:32:11 AM 0.00 1002.750 79.466 63 0.022976 1.250006 8/27/2015 2:33:10 AM 0.00 1002.810 79.520 63 0.022970 1.250007 8/27/2015 2:34:10 AM 0.00 1002.620 79.484 63 0.022970 1.250007 8/27/2015 2:35:10 AM 0.00 1002.340 79.484 63 0.022976 1.250007 8/27/2015 2:36:10 AM 0.00 1002.560 79.430 63 0.022970 1.250006 8/27/2015 2:37:10 AM 0.00 1002.620 79.520 63 0.022976 1.250006 8/27/2015 2:38:10 AM 0.00 1002.650 79.556 63 0.022970 1.250006 8/27/2015 2:39:10 AM 0.00 1002.150 79.484 63 0.022976 1.250006 8/27/2015 2:40:10 AM 0.00 1002.620 79.592 63 0.022970 1.250006 8/27/2015 2:41:10 AM 0.00 1002.530 79.484 63 0.022976 1.250006 8/27/2015 2:42:10 AM 0.00 1002.590 79.466 63 0.022970 1.250006 8/27/2015 2:43:10 AM 0.00 1002.500 79.412 63 0.022970 1.250005 8/27/2015 2:44:10 AM 0.00 1002.120 79.466 63 0.022976 1.250006 8/27/2015 2:45:10 AM 0.00 1002.620 79.430 63 0.022976 1.250006 8/27/2015 2:46:10 AM 0.00 1002.810 79.520 63 0.022976 1.250005 8/27/2015 2:47:10 AM 0.00 1002.530 79.502 63 0.022976 1.250005 8/27/2015 2:48:10 AM 0.00 1002.400 79.466 63 0.022976 1.250005 8/27/2015 2:49:10 AM 0.00 1002.620 79.520 63 0.022982 1.250004 8/27/2015 2:50:10 AM 0.00 1002.340 79.484 63 0.022976 1.250005 8/27/2015 2:51:10 AM 0.00 1002.430 79.592 63 0.022976 1.250004 8/27/2015 2:52:10 AM 0.00 1002.370 79.448 63 0.022982 1.250005 8/27/2015 2:53:10 AM 0.00 1002.370 79.430 63 0.022976 1.250005 8/27/2015 2:54:10 AM 0.00 1002.370 79.430 63 0.022976 1.250006 8/27/2015 2:55:10 AM 0.00 1002.680 79.466 63 0.022982 1.250006 8/27/2015 2:56:10 AM 0.00 1002.000 79.430 63 0.022982 1.250006 8/27/2015 2:57:10 AM 0.00 1002.930 79.556 63 0.022976 1.250006 8/27/2015 2:58:10 AM 0.00 1002.370 79.466 63 0.022976 1.250005 8/27/2015 2:59:10 AM 0.00 1002.430 79.574 63 0.022976 1.250006 8/27/2015 3:00:10 AM 0.00 1002.750 79.448 63 0.022982 1.250005 8/27/2015 3:01:10 AM 0.00 1002.650 79.466 63 0.022982 1.250004 8/27/2015 3:02:10 AM 0.00 1002.810 79.520 63 0.022982 1.250005 8/27/2015 3:03:10 AM 0.00 1002.620 79.376 63 0.022976 1.250004 8/27/2015 3:04:10 AM 0.00 1002.530 79.430 63 0.022976 1.250004 8/27/2015 3:05:10 AM 0.00 1002.400 79.412 63 0.022976 1.250004 8/27/2015 3:06:10 AM 0.00 1002.280 79.448 63 0.022976 1.250004 8/27/2015 3:07:10 AM 0.00 1002.650 79.466 63 0.022982 1.250004 8/27/2015 3:08:10 AM 0.00 1002.530 79.502 63 0.022982 1.250004 8/27/2015 3:09:10 AM 0.00 1002.780 79.412 63 0.022982 1.250004 8/27/2015 3:10:10 AM 0.00 1002.810 79.520 63 0.022976 1.250005 8/27/2015 3:11:10 AM 0.00 1002.710 79.520 63 0.022976 1.250005 8/27/2015 3:12:10 AM 0.00 1002.590 79.466 63 0.022976 1.250005 8/27/2015 3:13:10 AM 0.00 1002.710 79.484 63 0.022976 1.250005 8/27/2015 3:14:10 AM 0.00 1002.650 79.466 63 0.022976 1.250005 8/27/2015 3:15:10 AM 0.00 1002.620 79.394 63 0.022970 1.250004 8/27/2015 3:16:10 AM 0.00 1002.620 79.322 63 0.022976 1.250004 8/27/2015 3:17:10 AM 0.00 1002.030 79.466 63 0.022976 1.250005 8/27/2015 3:18:10 AM 0.00 1002.370 79.430 63 0.022976 1.250005 8/27/2015 3:19:10 AM 0.00 1002.180 79.448 63 0.022970 1.250005 8/27/2015 3:20:10 AM 0.00 1002.090 79.430 63 0.022976 1.250005 8/27/2015 3:21:10 AM 0.00 1002.680 79.574 63 0.022976 1.250005 8/27/2015 3:22:10 AM 0.00 1002.460 79.466 63 0.022976 1.250005 8/27/2015 3:23:10 AM 0.00 1002.150 79.502 63 0.022976 1.250005 8/27/2015 3:24:10 AM 0.00 1002.590 79.466 63 0.022976 1.250005 8/27/2015 3:25:10 AM 0.00 1002.500 79.412 63 0.022970 1.250006 8/27/2015 3:26:10 AM 0.00 1002.120 79.574 63 0.022970 1.250005 8/27/2015 3:27:10 AM 0.00 1002.340 79.502 63 0.022970 1.250005 8/27/2015 3:28:10 AM 0.00 1002.960 79.466 63 0.022976 1.250005 8/27/2015 3:29:10 AM 0.00 1003.000 79.484 63 0.022970 1.250005 8/27/2015 3:30:10 AM 0.00 1002.560 79.466 63 0.022976 1.250005 8/27/2015 3:31:10 AM 0.00 1002.650 79.520 63 0.022970 1.250006 8/27/2015 3:32:10 AM 0.00 1002.560 79.448 63 0.022970 1.250006 8/27/2015 3:33:10 AM 0.00 1002.500 79.412 63 0.022970 1.250007 8/27/2015 3:34:10 AM 0.00 1002.500 79.466 64 0.022970 1.250007 8/27/2015 3:35:10 AM 0.00 1002.620 79.484 63 0.022970 1.250007 8/27/2015 3:36:10 AM 0.00 1002.840 79.520 64 0.022970 1.250007 8/27/2015 3:37:10 AM 0.00 1002.460 79.448 63 0.022970 1.250007 8/27/2015 3:38:10 AM 0.00 1002.460 79.466 63 0.022964 1.250006 8/27/2015 3:39:10 AM 0.00 1002.590 79.466 63 0.022964 1.250007 8/27/2015 3:40:10 AM 0.00 1003.000 79.502 63 0.022964 1.250007 8/27/2015 3:41:10 AM 0.00 1002.840 79.448 63 0.022964 1.250007 8/27/2015 3:42:10 AM 0.00 1002.460 79.448 63 0.022964 1.250007 8/27/2015 3:43:10 AM 0.00 1002.840 79.520 63 0.022958 1.250007 8/27/2015 3:44:10 AM 0.00 1002.810 79.502 64 0.022964 1.250007 8/27/2015 3:45:10 AM 0.00 1002.500 79.376 63 0.022958 1.250007 8/27/2015 3:46:10 AM 0.00 1002.870 79.412 63 0.022958 1.250007 8/27/2015 3:47:10 AM 0.00 1002.780 79.466 63 0.022964 1.250007 8/27/2015 3:48:10 AM 0.00 1002.870 79.466 64 0.022964 1.250006 8/27/2015 3:49:10 AM 0.00 1003.060 79.466 63 0.022964 1.250006 8/27/2015 3:50:10 AM 0.00 1002.180 79.340 64 0.022964 1.250007 8/27/2015 3:51:10 AM 0.00 1002.710 79.430 63 0.022958 1.250006 8/27/2015 3:52:10 AM 0.00 1002.870 79.412 63 0.022964 1.250007 8/27/2015 3:53:10 AM 0.00 1003.090 79.610 63 0.022958 1.250007 8/27/2015 3:54:10 AM 0.00 1002.710 79.322 64 0.022964 1.250008 8/27/2015 3:55:10 AM 0.00 1002.710 79.430 63 0.022964 1.250007 8/27/2015 3:56:10 AM 0.00 1003.030 79.430 64 0.022964 1.250007 8/27/2015 3:57:10 AM 0.00 1003.030 79.556 63 0.022964 1.250007 8/27/2015 3:58:10 AM 0.00 1002.680 79.412 63 0.022964 1.250007 8/27/2015 3:59:10 AM 0.00 1002.840 79.520 63 0.022964 1.250007 8/27/2015 4:00:10 AM 0.00 1002.930 79.430 64 0.022970 1.250006 8/27/2015 4:01:10 AM 0.00 1002.810 79.484 64 0.022964 1.250006 8/27/2015 4:02:10 AM 0.00 1003.000 79.502 64 0.022964 1.250006 8/27/2015 4:03:10 AM 0.00 1003.030 79.556 63 0.022964 1.250006 8/27/2015 4:04:10 AM 0.00 1002.500 79.466 64 0.022964 1.250006 8/27/2015 4:05:10 AM 0.00 1003.150 79.466 64 0.022964 1.250006 8/27/2015 4:06:10 AM 0.00 1002.810 79.394 63 0.022964 1.250006 8/27/2015 4:07:10 AM 0.00 1003.210 79.448 63 0.022970 1.250006 8/27/2015 4:08:10 AM 0.00 1003.310 79.430 63 0.022964 1.250006 8/27/2015 4:09:10 AM 0.00 1002.710 79.484 64 0.022964 1.250006 8/27/2015 4:10:10 AM 0.00 1003.250 79.466 63 0.022964 1.250006 8/27/2015 4:11:10 AM 0.00 1003.250 79.466 64 0.022964 1.250006 8/27/2015 4:12:10 AM 0.00 1002.870 79.412 64 0.022964 1.250006 8/27/2015 4:13:10 AM 0.00 1002.810 79.484 63 0.022964 1.250006 8/27/2015 4:14:10 AM 0.00 1003.000 79.520 64 0.022964 1.250006 8/27/2015 4:15:10 AM 0.00 1002.840 79.538 63 0.022964 1.250006 8/27/2015 4:16:10 AM 0.00 1002.900 79.484 64 0.022964 1.250006 8/27/2015 4:17:10 AM 0.00 1002.710 79.484 63 0.022964 1.250006 8/27/2015 4:18:10 AM 0.00 1003.210 79.538 63 0.022958 1.250006 8/27/2015 4:19:10 AM 0.00 1003.310 79.466 63 0.022964 1.250007 8/27/2015 4:20:10 AM 0.00 1002.620 79.484 64 0.022958 1.250006 8/27/2015 4:21:10 AM 0.00 1003.560 79.520 64 0.022958 1.250007 8/27/2015 4:22:10 AM 0.00 1002.650 79.358 63 0.022964 1.250006 8/27/2015 4:23:10 AM 0.00 1002.710 79.502 63 0.022964 1.250007 8/27/2015 4:24:10 AM 0.00 1003.250 79.502 64 0.022964 1.250006 8/27/2015 4:25:10 AM 0.00 1003.090 79.376 63 0.022964 1.250007 8/27/2015 4:26:10 AM 0.00 1003.280 79.520 64 0.022958 1.250007 8/27/2015 4:27:10 AM 0.00 1002.930 79.520 64 0.022958 1.250006 8/27/2015 4:28:10 AM 0.00 1003.180 79.394 63 0.022964 1.250007 8/27/2015 4:29:10 AM 0.00 1003.150 79.466 64 0.022964 1.250006 8/27/2015 4:30:10 AM 0.00 1003.180 79.430 64 0.022958 1.250006 8/27/2015 4:31:10 AM 0.00 1003.430 79.484 63 0.022964 1.250007 8/27/2015 4:32:10 AM 0.00 1003.180 79.430 63 0.022964 1.250007 8/27/2015 4:33:10 AM 0.00 1003.120 79.466 63 0.022958 1.250008 8/27/2015 4:34:10 AM 0.00 1002.710 79.430 64 0.022958 1.250009 8/27/2015 4:35:10 AM 0.00 1003.120 79.466 64 0.022958 1.250008 8/27/2015 4:36:10 AM 0.00 1002.840 79.448 64 0.022958 1.250008 8/27/2015 4:37:10 AM 0.00 1003.120 79.448 63 0.022964 1.250008 8/27/2015 4:38:10 AM 0.00 1003.000 79.502 64 0.022953 1.250007 8/27/2015 4:39:10 AM 0.00 1003.250 79.412 63 0.022958 1.250007 8/27/2015 4:40:10 AM 0.00 1003.530 79.466 64 0.022958 1.250008 8/27/2015 4:41:10 AM 0.00 1003.120 79.466 64 0.022953 1.250008 8/27/2015 4:42:10 AM 0.00 1003.590 79.520 64 0.022953 1.250008 8/27/2015 4:43:10 AM 0.00 1003.370 79.430 64 0.022953 1.250008 8/27/2015 4:44:10 AM 0.00 1003.500 79.466 64 0.022958 1.250008 8/27/2015 4:45:10 AM 0.00 1003.250 79.484 64 0.022953 1.250009 8/27/2015 4:46:10 AM 0.00 1003.430 79.502 64 0.022953 1.250008 8/27/2015 4:47:10 AM 0.00 1003.370 79.376 64 0.022953 1.250007 8/27/2015 4:48:10 AM 0.00 1003.370 79.520 64 0.022958 1.250007 8/27/2015 4:49:10 AM 0.00 1003.400 79.430 64 0.022958 1.250007 8/27/2015 4:50:10 AM 0.00 1003.370 79.520 63 0.022953 1.250007 8/27/2015 4:51:10 AM 0.00 1003.090 79.376 64 0.022958 1.250007 8/27/2015 4:52:10 AM 0.00 1003.250 79.502 64 0.022958 1.250007 8/27/2015 4:53:10 AM 0.00 1003.120 79.448 64 0.022958 1.250008 8/27/2015 4:54:10 AM 0.00 1003.310 79.358 64 0.022958 1.250008 8/27/2015 4:55:10 AM 0.00 1003.210 79.448 64 0.022958 1.250008 8/27/2015 4:56:10 AM 0.00 1003.180 79.322 64 0.022958 1.250008 8/27/2015 4:57:10 AM 0.00 1003.500 79.466 64 0.022958 1.250008 8/27/2015 4:58:10 AM 0.00 1003.500 79.556 63 0.022958 1.250007 8/27/2015 4:59:10 AM 0.00 1003.250 79.412 64 0.022958 1.250008 8/27/2015 5:00:10 AM 0.00 1003.150 79.376 64 0.022964 1.250007 8/27/2015 5:01:10 AM 0.00 1003.150 79.466 64 0.022958 1.250007 8/27/2015 5:02:10 AM 0.00 1003.180 79.376 64 0.022958 1.250007 8/27/2015 5:03:10 AM 0.00 1003.310 79.466 64 0.022958 1.250006 8/27/2015 5:04:10 AM 0.00 1003.250 79.412 64 0.022958 1.250006 8/27/2015 5:05:10 AM 0.00 1003.180 79.484 64 0.022964 1.250006 8/27/2015 5:06:10 AM 0.00 1003.120 79.358 64 0.022958 1.250007 8/27/2015 5:07:10 AM 0.00 1003.150 79.466 64 0.022964 1.250006 8/27/2015 5:08:10 AM 0.00 1003.180 79.322 64 0.022964 1.250006 8/27/2015 5:09:10 AM 0.00 1003.180 79.430 64 0.022958 1.250006 8/27/2015 5:10:10 AM 0.00 1003.370 79.430 64 0.022964 1.250007 8/27/2015 5:11:10 AM 0.00 1003.210 79.448 64 0.022958 1.250007 8/27/2015 5:12:10 AM 0.00 1003.590 79.448 64 0.022958 1.250007 8/27/2015 5:13:10 AM 0.00 1003.150 79.466 64 0.022964 1.250007 8/27/2015 5:14:10 AM 0.00 1002.840 79.448 64 0.022964 1.250006 8/27/2015 5:15:10 AM 0.00 1003.430 79.484 64 0.022964 1.250006 8/27/2015 5:16:10 AM 0.00 1003.430 79.412 64 0.022964 1.250006 8/27/2015 5:17:10 AM 0.00 1003.620 79.466 64 0.022964 1.250006 8/27/2015 5:18:10 AM 0.00 1003.180 79.376 64 0.022958 1.250006 8/27/2015 5:19:10 AM 0.00 1003.590 79.448 64 0.022958 1.250006 8/27/2015 5:20:10 AM 0.00 1003.310 79.448 64 0.022964 1.250006 8/27/2015 5:21:10 AM 0.00 1003.460 79.430 64 0.022964 1.250007 8/27/2015 5:22:10 AM 0.00 1003.120 79.448 64 0.022964 1.250007 8/27/2015 5:23:10 AM 0.00 1003.370 79.394 64 0.022964 1.250006 8/27/2015 5:24:10 AM 0.00 1003.370 79.394 64 0.022964 1.250007 8/27/2015 5:25:10 AM 0.00 1003.250 79.412 64 0.022970 1.250007 8/27/2015 5:26:10 AM 0.00 1003.210 79.448 64 0.022964 1.250007 8/27/2015 5:27:10 AM 0.00 1003.280 79.376 64 0.022964 1.250006 8/27/2015 5:28:10 AM 0.00 1003.590 79.448 64 0.022970 1.250006 8/27/2015 5:29:10 AM 0.00 1003.340 79.286 64 0.022970 1.250006 8/27/2015 5:30:10 AM 0.00 1003.090 79.430 64 0.022970 1.250006 8/27/2015 5:31:10 AM 0.00 1003.620 79.412 64 0.022964 1.250006 8/27/2015 5:32:10 AM 0.00 1003.340 79.412 64 0.022964 1.250006 8/27/2015 5:33:10 AM 0.00 1003.590 79.448 64 0.022964 1.250007 8/27/2015 5:34:10 AM 0.00 1003.430 79.484 64 0.022964 1.250008 8/27/2015 5:35:10 AM 0.00 1003.400 79.520 64 0.022964 1.250008 8/27/2015 5:36:10 AM 0.00 1003.180 79.394 64 0.022964 1.250007 8/27/2015 5:37:10 AM 0.00 1003.120 79.430 64 0.022970 1.250007 8/27/2015 5:38:10 AM 0.00 1003.180 79.376 64 0.022964 1.250007 8/27/2015 5:39:10 AM 0.00 1003.650 79.376 64 0.022964 1.250007 8/27/2015 5:40:10 AM 0.00 1003.780 79.466 64 0.022970 1.250007 8/27/2015 5:41:10 AM 0.00 1003.430 79.466 64 0.022964 1.250007 8/27/2015 5:42:10 AM 0.00 1003.180 79.430 64 0.022958 1.250007 8/27/2015 5:43:10 AM 0.00 1003.310 79.358 64 0.022964 1.250006 8/27/2015 5:44:10 AM 0.00 1003.500 79.448 64 0.022964 1.250006 8/27/2015 5:45:10 AM 0.00 1003.620 79.466 64 0.022964 1.250007 8/27/2015 5:46:10 AM 0.00 1003.590 79.430 64 0.022964 1.250007 8/27/2015 5:47:10 AM 0.00 1003.250 79.412 64 0.022970 1.250006 8/27/2015 5:48:10 AM 0.00 1003.210 79.340 64 0.022970 1.250006 8/27/2015 5:49:10 AM 0.00 1003.030 79.448 64 0.022970 1.250006 8/27/2015 5:50:10 AM 0.00 1003.210 79.448 64 0.022970 1.250006 8/27/2015 5:51:10 AM 0.00 1002.930 79.340 64 0.022970 1.250005 8/27/2015 5:52:10 AM 0.00 1003.250 79.412 64 0.022970 1.250006 8/27/2015 5:53:10 AM 0.00 1003.250 79.376 64 0.022970 1.250006 8/27/2015 5:54:10 AM 0.00 1003.500 79.448 64 0.022970 1.250007 8/27/2015 5:55:10 AM 0.00 1003.210 79.322 64 0.022970 1.250007 8/27/2015 5:56:10 AM 0.00 1003.250 79.466 64 0.022970 1.250007 8/27/2015 5:57:10 AM 0.00 1003.180 79.394 64 0.022970 1.250007 8/27/2015 5:58:10 AM 0.00 1003.280 79.394 64 0.022970 1.250006 8/27/2015 5:59:10 AM 0.00 1003.000 79.430 64 0.022970 1.250006 8/27/2015 6:00:10 AM 0.00 1003.370 79.394 64 0.022970 1.250005 8/27/2015 6:01:10 AM 0.00 1003.650 79.376 64 0.022970 1.250005 8/27/2015 6:02:10 AM 0.00 1003.180 79.394 64 0.022970 1.250005 8/27/2015 6:03:10 AM 0.00 1003.210 79.322 64 0.022970 1.250005 8/27/2015 6:04:10 AM 0.00 1003.310 79.430 64 0.022970 1.250005 8/27/2015 6:05:10 AM 0.00 1003.280 79.376 64 0.022970 1.250005 8/27/2015 6:06:10 AM 0.00 1003.250 79.376 64 0.022970 1.250005 8/27/2015 6:07:10 AM 0.00 1003.620 79.466 64 0.022976 1.250005 8/27/2015 6:08:10 AM 0.00 1003.060 79.304 64 0.022970 1.250004 8/27/2015 6:09:10 AM 0.00 1003.310 79.358 64 0.022976 1.250005 8/27/2015 6:10:10 AM 0.00 1003.620 79.502 64 0.022970 1.250005 8/27/2015 6:11:10 AM 0.00 1003.150 79.466 64 0.022976 1.250005 8/27/2015 6:12:10 AM 0.00 1003.430 79.412 64 0.022970 1.250005 8/27/2015 6:13:10 AM 0.00 1003.530 79.376 64 0.022976 1.250004 8/27/2015 6:14:10 AM 0.00 1003.150 79.412 64 0.022982 1.250004 8/27/2015 6:15:10 AM 0.00 1003.250 79.484 64 0.022976 1.250004 8/27/2015 6:16:10 AM 0.00 1003.430 79.412 64 0.022982 1.250004 8/27/2015 6:17:10 AM 0.00 1003.500 79.466 64 0.022976 1.250004 8/27/2015 6:18:10 AM 0.00 1003.620 79.376 64 0.022976 1.250004 8/27/2015 6:19:10 AM 0.00 1003.120 79.322 64 0.022976 1.250005 8/27/2015 6:20:10 AM 0.00 1003.750 79.430 64 0.022976 1.250005 8/27/2015 6:21:10 AM 0.00 1003.400 79.340 64 0.022976 1.250005 8/27/2015 6:22:10 AM 0.00 1003.340 79.376 64 0.022976 1.250005 8/27/2015 6:23:10 AM 0.00 1003.210 79.358 64 0.022976 1.250006 8/27/2015 6:24:10 AM 0.00 1003.780 79.448 63 0.022976 1.250005 8/27/2015 6:25:10 AM 0.00 1003.090 79.322 63 0.022976 1.250005 8/27/2015 6:26:10 AM 0.00 1003.280 79.394 63 0.022982 1.250005 8/27/2015 6:27:10 AM 0.00 1003.340 79.412 63 0.022976 1.250005 8/27/2015 6:28:10 AM 0.00 1003.840 79.394 64 0.022982 1.250005 8/27/2015 6:29:10 AM 0.00 1003.560 79.394 64 0.022976 1.250005 8/27/2015 6:30:10 AM 0.00 1003.530 79.376 63 0.022982 1.250004 8/27/2015 6:31:10 AM 0.00 1003.400 79.340 64 0.022982 1.250005 8/27/2015 6:32:10 AM 0.00 1003.870 79.358 64 0.022976 1.250005 8/27/2015 6:33:10 AM 0.00 1003.900 79.502 64 0.022976 1.250006 8/27/2015 6:34:10 AM 0.00 1003.680 79.322 63 0.022976 1.250006 8/27/2015 6:35:10 AM 0.00 1003.560 79.394 63 0.022976 1.250006 8/27/2015 6:36:10 AM 0.00 1003.310 79.340 63 0.022976 1.250006 8/27/2015 6:37:10 AM 0.00 1003.430 79.286 64 0.022976 1.250006 8/27/2015 6:38:10 AM 0.00 1003.250 79.304 63 0.022976 1.250006 8/27/2015 6:39:10 AM 0.00 1003.460 79.376 63 0.022970 1.250006 8/27/2015 6:40:10 AM 0.00 1003.500 79.448 63 0.022976 1.250006 8/27/2015 6:41:10 AM 0.00 1003.900 79.286 64 0.022970 1.250006 8/27/2015 6:42:10 AM 0.00 1003.500 79.322 64 0.022970 1.250006 8/27/2015 6:43:10 AM 0.00 1003.780 79.340 63 0.022970 1.250005 8/27/2015 6:44:10 AM 0.00 1003.500 79.358 63 0.022976 1.250005 8/27/2015 6:45:10 AM 0.00 1003.810 79.376 63 0.022970 1.250006 8/27/2015 6:46:10 AM 0.00 1003.340 79.286 63 0.022970 1.250006 8/27/2015 6:47:10 AM 0.00 1003.430 79.286 63 0.022976 1.250006 8/27/2015 6:48:10 AM 0.00 1003.650 79.322 64 0.022970 1.250006 8/27/2015 6:49:10 AM 0.00 1003.870 79.322 63 0.022976 1.250005 8/27/2015 6:50:10 AM 0.00 1003.680 79.340 63 0.022970 1.250005 8/27/2015 6:51:10 AM 0.00 1003.620 79.286 63 0.022976 1.250005 8/27/2015 6:52:10 AM 0.00 1003.590 79.340 63 0.022976 1.250005 8/27/2015 6:53:10 AM 0.00 1003.430 79.286 63 0.022970 1.250005 8/27/2015 6:54:10 AM 0.00 1003.780 79.340 63 0.022970 1.250006 8/27/2015 6:55:10 AM 0.00 1003.710 79.304 63 0.022964 1.250006 8/27/2015 6:56:10 AM 0.00 1003.680 79.340 63 0.022970 1.250006 8/27/2015 6:57:10 AM 0.00 1003.810 79.286 63 0.022964 1.250007 8/27/2015 6:58:10 AM 0.00 1003.620 79.268 63 0.022964 1.250006 8/27/2015 6:59:10 AM 0.00 1003.650 79.322 63 0.022964 1.250005 8/27/2015 7:00:10 AM 0.00 1003.430 79.286 63 0.022970 1.250005 8/27/2015 7:01:10 AM 0.00 1003.340 79.268 63 0.022970 1.250005 8/27/2015 7:02:10 AM 0.00 1003.710 79.376 63 0.022970 1.250005 8/27/2015 7:03:10 AM 0.00 1003.400 79.268 63 0.022964 1.250005 8/27/2015 7:04:10 AM 0.00 1003.310 79.268 63 0.022964 1.250005 8/27/2015 7:05:10 AM 0.00 1003.650 79.232 63 0.022964 1.250005 8/27/2015 7:06:10 AM 0.00 1003.560 79.232 63 0.022970 1.250006 8/27/2015 7:07:10 AM 0.00 1003.310 79.196 63 0.022964 1.250006 8/27/2015 7:08:10 AM 0.00 1003.500 79.340 63 0.022970 1.250005 8/27/2015 7:09:10 AM 0.00 1003.460 79.250 63 0.022964 1.250006 8/27/2015 7:10:10 AM 0.00 1003.400 79.340 63 0.022964 1.250006 8/27/2015 7:11:10 AM 0.00 1003.900 79.286 63 0.022964 1.250006 8/27/2015 7:12:10 AM 0.00 1003.710 79.286 63 0.022964 1.250006 8/27/2015 7:13:10 AM 0.00 1003.430 79.286 63 0.022964 1.250005 8/27/2015 7:14:10 AM 0.00 1003.960 79.178 63 0.022964 1.250006 8/27/2015 7:15:10 AM 0.00 1004.030 79.250 63 0.022964 1.250006 8/27/2015 7:16:10 AM 0.00 1003.180 79.232 63 0.022958 1.250006 8/27/2015 7:17:10 AM 0.00 1003.400 79.322 63 0.022958 1.250007 8/27/2015 7:18:10 AM 0.00 1003.280 79.250 63 0.022953 1.250007 8/27/2015 7:19:10 AM 0.00 1003.780 79.268 63 0.022953 1.250007 8/27/2015 7:20:10 AM 0.00 1003.400 79.196 63 0.022958 1.250008 8/27/2015 7:21:10 AM 0.00 1003.960 79.340 63 0.022953 1.250007 8/27/2015 7:22:10 AM 0.00 1003.750 79.232 63 0.022958 1.250007 8/27/2015 7:23:10 AM 0.00 1003.530 79.286 63 0.022953 1.250008 8/27/2015 7:24:10 AM 0.00 1003.590 79.268 63 0.022958 1.250008 8/27/2015 7:25:10 AM 0.00 1003.250 79.142 63 0.022953 1.250008 8/27/2015 7:26:10 AM 0.00 1003.780 79.322 63 0.022953 1.250008 8/27/2015 7:27:10 AM 0.00 1004.030 79.322 63 0.022953 1.250008 8/27/2015 7:28:10 AM 0.00 1003.620 79.214 63 0.022953 1.250008 8/27/2015 7:29:10 AM 0.00 1003.530 79.214 63 0.022953 1.250007 8/27/2015 7:30:10 AM 0.00 1003.590 79.178 63 0.022953 1.250007 8/27/2015 7:31:10 AM 0.00 1003.370 79.232 63 0.022947 1.250008 8/27/2015 7:32:10 AM 0.00 1003.530 79.214 63 0.022947 1.250008 8/27/2015 7:33:10 AM 0.00 1003.400 79.196 63 0.022947 1.250009 8/27/2015 7:34:10 AM 0.00 1003.840 79.232 63 0.022947 1.250009 8/27/2015 7:35:10 AM 0.00 1003.370 79.232 63 0.022947 1.250009 8/27/2015 7:36:10 AM 0.00 1003.560 79.250 63 0.022947 1.250009 8/27/2015 7:37:10 AM 0.00 1003.310 79.268 63 0.022947 1.250009 8/27/2015 7:38:10 AM 0.00 1003.840 79.232 63 0.022947 1.250009 8/27/2015 7:39:09 AM 0.00 1003.840 79.232 63 0.022947 1.250009 8/27/2015 7:40:09 AM 0.00 1003.840 79.250 63 0.022947 1.250009 8/27/2015 7:41:09 AM 0.00 1003.590 79.268 63 0.022947 1.250009 8/27/2015 7:42:09 AM 0.00 1003.460 79.232 63 0.022947 1.250009 8/27/2015 7:43:09 AM 0.00 1004.030 79.232 63 0.022941 1.250009 8/27/2015 7:44:09 AM 0.00 1003.650 79.160 63 0.022947 1.250008 8/27/2015 7:45:09 AM 0.00 1003.780 79.268 63 0.022941 1.25001 8/27/2015 7:46:09 AM 0.00 1003.780 79.268 63 0.022941 1.250009 8/27/2015 7:47:09 AM 0.00 1003.280 79.160 63 0.022941 1.250009 8/27/2015 7:48:09 AM 0.00 1003.780 79.178 63 0.022947 1.250009 8/27/2015 7:49:09 AM 0.00 1003.400 79.322 63 0.022947 1.250008 8/27/2015 7:50:09 AM 0.00 1004.060 79.340 63 0.022941 1.250008 8/27/2015 7:51:09 AM 0.00 1003.210 79.196 63 0.022947 1.250008 8/27/2015 7:52:09 AM 0.00 1003.370 79.232 63 0.022953 1.250008 8/27/2015 7:53:09 AM 0.00 1003.430 79.286 63 0.022947 1.250008 8/27/2015 7:54:09 AM 0.00 1003.180 79.160 63 0.022947 1.250009 8/27/2015 7:55:09 AM 0.00 1004.030 79.160 63 0.022947 1.250009 8/27/2015 7:56:09 AM 0.00 1003.430 79.286 63 0.022941 1.250009 8/27/2015 7:57:09 AM 0.00 1004.000 79.286 63 0.022947 1.25001 8/27/2015 7:58:09 AM 0.00 1003.620 79.214 63 0.022947 1.250009 8/27/2015 7:59:09 AM 0.00 1003.710 79.286 63 0.022935 1.250001 8/27/2015 8:00:09 AM 0.00 1003.590 79.178 63 0.022953 1.250007 8/27/2015 8:01:09 AM 0.00 1004.180 79.286 63 0.022953 1.250007 8/27/2015 8:02:09 AM 0.00 1003.960 79.178 63 0.022947 1.250007 8/27/2015 8:03:09 AM 0.00 1004.280 79.268 63 0.022947 1.250007 8/27/2015 8:04:09 AM 0.00 1003.900 79.268 63 0.022947 1.250008 8/27/2015 8:05:09 AM 0.00 1003.780 79.178 63 0.022947 1.250008 8/27/2015 8:06:09 AM 0.00 1004.150 79.178 63 0.022947 1.250008 8/27/2015 8:07:09 AM 0.00 1003.930 79.160 63 0.022947 1.250008 8/27/2015 8:08:09 AM 0.00 1003.810 79.142 63 0.022947 1.250008 8/27/2015 8:09:09 AM 0.00 1003.930 79.232 63 0.022947 1.250008 8/27/2015 8:10:09 AM 0.00 1003.680 79.178 63 0.022947 1.250008 8/27/2015 8:11:09 AM 0.00 1003.930 79.160 63 0.022941 1.250008 8/27/2015 8:12:09 AM 0.00 1003.460 79.160 63 0.022941 1.250007 8/27/2015 8:13:09 AM 0.00 1003.930 79.160 63 0.022941 1.250007 8/27/2015 8:14:09 AM 0.00 1003.930 79.160 63 0.022947 1.250008 8/27/2015 8:15:09 AM 0.00 1004.060 79.268 63 0.022947 1.250008 8/27/2015 8:16:09 AM 0.00 1004.280 79.268 63 0.022947 1.250008 8/27/2015 8:17:09 AM 0.00 1004.500 79.232 63 0.022947 1.250008 8/27/2015 8:18:09 AM 0.00 1004.060 79.178 63 0.022941 1.250008 8/27/2015 8:19:09 AM 0.00 1003.840 79.232 63 0.022941 1.250009 8/27/2015 8:20:09 AM 0.00 1004.090 79.268 63 0.022941 1.250009 8/27/2015 8:21:09 AM 0.00 1003.960 79.178 63 0.022947 1.250009 8/27/2015 8:22:09 AM 0.00 1004.280 79.214 63 0.022941 1.250009 8/27/2015 8:23:09 AM 0.00 1004.650 79.286 63 0.022947 1.250009 8/27/2015 8:24:09 AM 0.00 1004.090 79.124 63 0.022947 1.250009 8/27/2015 8:25:09 AM 0.00 1003.900 79.124 63 0.022953 1.250009 8/27/2015 8:26:09 AM 0.00 1004.250 79.178 63 0.022947 1.250009 8/27/2015 8:27:09 AM 0.00 1004.340 79.178 63 0.022947 1.250008 8/27/2015 8:28:09 AM 0.00 1003.810 79.124 63 0.022947 1.250009 8/27/2015 8:29:09 AM 0.00 1003.960 79.178 63 0.022947 1.250006 8/27/2015 8:30:09 AM 0.00 1004.560 79.214 63 0.022953 1.250008 8/27/2015 8:31:09 AM 0.00 1003.680 79.178 63 0.022953 1.250008 8/27/2015 8:32:09 AM 0.00 1003.900 79.124 63 0.022953 1.250008 8/27/2015 8:33:09 AM 0.00 1004.090 79.124 63 0.022947 1.250009 8/27/2015 8:34:09 AM 0.00 1004.250 79.178 63 0.022947 1.250009 8/27/2015 8:35:09 AM 0.00 1004.210 79.232 63 0.022953 1.250009 8/27/2015 8:36:09 AM 0.00 1003.960 79.178 63 0.022947 1.250009 8/27/2015 8:37:09 AM 0.00 1004.060 79.178 63 0.022953 1.250009 8/27/2015 8:38:09 AM 0.00 1004.590 79.160 63 0.022947 1.250009 8/27/2015 8:39:09 AM 0.00 1004.000 79.142 63 0.022947 1.250009 8/27/2015 8:40:09 AM 0.00 1003.960 79.178 63 0.022947 1.250009 8/27/2015 8:41:09 AM 0.00 1004.560 79.286 63 0.022947 1.250009 8/27/2015 8:42:09 AM 0.00 1004.000 79.124 63 0.022947 1.250009 8/27/2015 8:43:09 AM 0.00 1004.090 79.124 63 0.022947 1.25001 8/27/2015 8:44:09 AM 0.00 1003.810 79.124 63 0.022941 1.250008 8/27/2015 8:45:09 AM 0.00 1004.060 79.178 63 0.022935 1.250009 8/27/2015 8:46:09 AM 0.00 1004.060 79.178 63 0.022941 1.25001 8/27/2015 8:47:09 AM 0.00 1004.180 79.304 63 0.022947 1.250009 8/27/2015 8:48:09 AM 0.00 1004.340 79.268 63 0.022947 1.250009 8/27/2015 8:49:09 AM 0.00 1004.090 79.124 63 0.022953 1.250008 8/27/2015 8:50:09 AM 0.00 1003.960 79.178 63 0.022947 1.250008 8/27/2015 8:51:09 AM 0.00 1004.180 79.124 63 0.022953 1.250008 8/27/2015 8:52:09 AM 0.00 1004.310 79.232 63 0.022953 1.250008 8/27/2015 8:53:09 AM 0.00 1003.960 79.322 63 0.022953 1.250008 8/27/2015 8:54:09 AM 0.00 1003.530 79.214 63 0.022953 1.250009 8/27/2015 8:55:09 AM 0.00 1004.000 79.124 63 0.022953 1.250009 8/27/2015 8:56:09 AM 0.00 1004.340 79.178 63 0.022947 1.250009 8/27/2015 8:57:09 AM 0.00 1003.930 79.232 63 0.022953 1.250009 8/27/2015 8:58:09 AM 0.00 1004.430 79.178 63 0.022953 1.250009 8/27/2015 8:59:09 AM 0.00 1004.280 79.124 63 0.022947 1.250002 8/27/2015 9:00:09 AM 0.00 1004.310 79.232 63 0.022953 1.250007 8/27/2015 9:01:09 AM 0.00 1004.370 79.214 63 0.022953 1.250007 8/27/2015 9:02:09 AM 0.00 1003.710 79.124 63 0.022953 1.250007 8/27/2015 9:03:09 AM 0.00 1004.560 79.214 63 0.022947 1.250007 8/27/2015 9:04:09 AM 0.00 1004.370 79.124 63 0.022947 1.250007 8/27/2015 9:05:09 AM 0.00 1004.120 79.160 63 0.022947 1.250007 8/27/2015 9:06:09 AM 0.00 1004.210 79.250 63 0.022953 1.250008 8/27/2015 9:07:09 AM 0.00 1004.030 79.232 63 0.022953 1.250008 8/27/2015 9:08:09 AM 0.00 1004.430 79.178 63 0.022953 1.250007 8/27/2015 9:09:09 AM 0.00 1004.000 79.124 63 0.022947 1.250007 8/27/2015 9:10:09 AM 0.00 1003.930 79.232 64 0.022947 1.250007 8/27/2015 9:11:09 AM 0.00 1003.680 79.178 63 0.022947 1.250007 8/27/2015 9:12:09 AM 0.00 1004.090 79.124 63 0.022953 1.250007 8/27/2015 9:13:09 AM 0.00 1004.250 79.178 63 0.022953 1.250007 8/27/2015 9:14:09 AM 0.00 1004.150 79.196 63 0.022953 1.250007 8/27/2015 9:15:09 AM 0.00 1003.780 79.196 63 0.022958 1.250007 8/27/2015 9:16:09 AM 0.00 1004.650 79.214 63 0.022953 1.250007 8/27/2015 9:17:09 AM 0.00 1004.430 79.178 63 0.022953 1.250007 8/27/2015 9:18:09 AM 0.00 1004.430 79.178 63 0.022947 1.250008 8/27/2015 9:19:09 AM 0.00 1004.560 79.286 64 0.022953 1.250008 8/27/2015 9:20:09 AM 0.00 1004.340 79.178 64 0.022953 1.250008 8/27/2015 9:21:09 AM 0.00 1004.500 79.232 63 0.022953 1.250008 8/27/2015 9:22:09 AM 0.00 1003.870 79.178 64 0.022958 1.250008 8/27/2015 9:23:09 AM 0.00 1003.960 79.178 63 0.022958 1.250008 8/27/2015 9:24:09 AM 0.00 1004.500 79.232 63 0.022953 1.250008 8/27/2015 9:25:09 AM 0.00 1004.530 79.178 64 0.022958 1.250008 8/27/2015 9:26:09 AM 0.00 1003.840 79.160 63 0.022958 1.250008 8/27/2015 9:27:09 AM 0.00 1003.900 79.214 63 0.022958 1.250007 8/27/2015 9:28:09 AM 0.00 1004.280 79.142 64 0.022958 1.250009 8/27/2015 9:29:09 AM 0.00 1004.500 79.232 64 0.022958 1.250006 8/27/2015 9:30:09 AM 0.00 1004.150 79.178 63 0.022958 1.250007 8/27/2015 9:31:09 AM 0.00 1003.960 79.178 64 0.022958 1.250007 8/27/2015 9:32:09 AM 0.00 1003.900 79.214 63 0.022953 1.250007 8/27/2015 9:33:09 AM 0.00 1004.500 79.232 63 0.022958 1.250008 8/27/2015 9:34:09 AM 0.00 1003.930 79.160 63 0.022953 1.250008 8/27/2015 9:35:09 AM 0.00 1004.090 79.124 63 0.022958 1.250008 8/27/2015 9:36:09 AM 0.00 1004.090 79.142 63 0.022958 1.250008 8/27/2015 9:37:09 AM 0.00 1004.430 79.196 64 0.022958 1.250008 8/27/2015 9:38:09 AM 0.00 1004.460 79.268 64 0.022958 1.250008 8/27/2015 9:39:09 AM 0.00 1004.180 79.214 63 0.022958 1.250008 8/27/2015 9:40:09 AM 0.00 1004.090 79.214 63 0.022958 1.250008 8/27/2015 9:41:09 AM 0.00 1003.710 79.142 63 0.022958 1.250008 8/27/2015 9:42:09 AM 0.00 1004.530 79.340 63 0.022964 1.250007 8/27/2015 9:43:09 AM 0.00 1004.180 79.142 64 0.022958 1.250008 8/27/2015 9:44:09 AM 0.00 1004.560 79.286 64 0.022958 1.250006 8/27/2015 9:45:09 AM 0.00 1004.340 79.178 64 0.022953 1.250008 8/27/2015 9:46:09 AM 0.00 1003.960 79.196 64 0.022964 1.250007 8/27/2015 9:47:09 AM 0.00 1004.340 79.196 64 0.022964 1.250007 8/27/2015 9:48:09 AM 0.00 1004.560 79.214 64 0.022964 1.250007 8/27/2015 9:49:09 AM 0.00 1004.460 79.142 64 0.022964 1.250006 8/27/2015 9:50:09 AM 0.00 1004.250 79.196 64 0.022970 1.250006 8/27/2015 9:51:09 AM 0.00 1004.680 79.232 64 0.022970 1.250006 8/27/2015 9:52:09 AM 0.00 1004.000 79.142 64 0.022970 1.250006 8/27/2015 9:53:09 AM 0.00 1003.810 79.304 64 0.022970 1.250006 8/27/2015 9:54:09 AM 0.00 1004.680 79.232 64 0.022970 1.250007 8/27/2015 9:55:09 AM 0.00 1004.500 79.232 64 0.022970 1.250007 8/27/2015 9:56:09 AM 0.00 1004.250 79.268 64 0.022970 1.250007 8/27/2015 9:57:09 AM 0.00 1004.590 79.160 64 0.022970 1.250007 8/27/2015 9:58:09 AM 0.00 1004.370 79.142 64 0.022970 1.250007 8/27/2015 9:59:09 AM 0.00 1004.400 79.160 64 0.022988 1.249998 8/27/2015 10:00:09 AM 0.00 1004.460 79.124 64 0.022982 1.250004 8/27/2015 10:01:09 AM 0.00 1004.460 79.124 64 0.022982 1.250004 8/27/2015 10:02:09 AM 0.00 1004.500 79.160 64 0.022982 1.250004 8/27/2015 10:03:09 AM 0.00 1004.370 79.124 64 0.022982 1.250004 8/27/2015 10:04:09 AM 0.00 1004.840 79.268 64 0.022976 1.250004 8/27/2015 10:05:09 AM 0.00 1004.680 79.160 64 0.022982 1.250004 8/27/2015 10:06:09 AM 0.00 1004.650 79.142 64 0.022976 1.250004 8/27/2015 10:07:09 AM 0.00 1004.530 79.178 64 0.022988 1.250004 8/27/2015 10:08:09 AM 0.00 1004.250 79.178 64 0.022982 1.250004 8/27/2015 10:09:09 AM 0.00 1004.750 79.124 64 0.022976 1.250004 8/27/2015 10:10:09 AM 0.00 1004.650 79.124 64 0.022982 1.250004 8/27/2015 10:11:09 AM 0.00 1004.560 79.124 64 0.022982 1.250004 8/27/2015 10:12:09 AM 0.00 1004.500 79.232 64 0.022982 1.250004 8/27/2015 10:13:09 AM 0.00 1004.750 79.214 64 0.022982 1.250004 8/27/2015 10:14:09 AM 0.00 1004.460 79.124 64 0.022976 1.250004 8/27/2015 10:15:09 AM 0.00 1004.090 79.142 64 0.022976 1.250005 8/27/2015 10:16:09 AM 0.00 1004.500 79.250 64 0.022976 1.250004 8/27/2015 10:17:09 AM 0.00 1004.620 79.322 64 0.022976 1.250005 8/27/2015 10:18:09 AM 0.00 1004.340 79.178 64 0.022976 1.250005 8/27/2015 10:19:09 AM 0.00 1004.250 79.196 64 0.022976 1.250005 8/27/2015 10:20:09 AM 0.00 1004.590 79.232 64 0.022976 1.250005 8/27/2015 10:21:09 AM 0.00 1004.340 79.196 64 0.022976 1.250005 8/27/2015 10:22:09 AM 0.00 1004.590 79.232 64 0.022982 1.250006 8/27/2015 10:23:09 AM 0.00 1004.460 79.124 64 0.022982 1.250005 8/27/2015 10:24:09 AM 0.00 1004.750 79.286 64 0.022982 1.250005 8/27/2015 10:25:09 AM 0.00 1004.400 79.160 64 0.022982 1.250006 8/27/2015 10:26:09 AM 0.00 1004.590 79.160 64 0.022982 1.250005 8/27/2015 10:27:09 AM 0.00 1004.030 79.250 64 0.022982 1.250005 8/27/2015 10:28:09 AM 0.00 1004.430 79.178 64 0.022988 1.250006 8/27/2015 10:29:09 AM 0.00 1004.310 79.232 64 0.022982 1.250003 8/27/2015 10:30:09 AM 0.00 1004.620 79.178 64 0.022982 1.250004 8/27/2015 10:31:09 AM 0.00 1004.530 79.196 64 0.022976 1.250005 8/27/2015 10:32:09 AM 0.00 1003.960 79.322 64 0.022976 1.250005 8/27/2015 10:33:09 AM 0.00 1003.960 79.178 64 0.022976 1.250006 8/27/2015 10:34:09 AM 0.00 1004.840 79.286 64 0.022976 1.250006 8/27/2015 10:35:09 AM 0.00 1004.460 79.124 64 0.022982 1.250006 8/27/2015 10:36:09 AM 0.00 1004.710 79.178 64 0.022976 1.250006 8/27/2015 10:37:09 AM 0.00 1004.340 79.178 64 0.022982 1.250006 8/27/2015 10:38:09 AM 0.00 1004.780 79.232 64 0.022976 1.250006 8/27/2015 10:39:09 AM 0.00 1004.370 79.214 64 0.022982 1.250006 8/27/2015 10:40:09 AM 0.00 1004.370 79.142 64 0.022970 1.250006 8/27/2015 10:41:09 AM 0.00 1004.090 79.214 64 0.022982 1.250006 8/27/2015 10:42:09 AM 0.00 1004.620 79.106 64 0.022970 1.250006 8/27/2015 10:43:09 AM 0.00 1004.560 79.142 64 0.022976 1.250007 8/27/2015 10:44:09 AM 0.00 1004.430 79.178 64 0.022970 1.250005 8/27/2015 10:45:09 AM 0.00 1004.000 79.214 64 0.022970 1.250006 8/27/2015 10:46:09 AM 0.00 1004.620 79.178 64 0.022970 1.250006 8/27/2015 10:47:09 AM 0.00 1004.370 79.124 64 0.022970 1.250006 8/27/2015 10:48:09 AM 0.00 1004.280 79.124 64 0.022970 1.250006 8/27/2015 10:49:09 AM 0.00 1004.710 79.322 64 0.022970 1.250005 8/27/2015 10:50:09 AM 0.00 1004.180 79.214 64 0.022970 1.250006 8/27/2015 10:51:09 AM 0.00 1004.060 79.196 64 0.022970 1.250005 8/27/2015 10:52:09 AM 0.00 1004.590 79.232 64 0.022976 1.250006 8/27/2015 10:53:09 AM 0.00 1004.250 79.196 64 0.022976 1.250005 8/27/2015 10:54:09 AM 0.00 1004.120 79.232 64 0.022970 1.250007 8/27/2015 10:55:09 AM 0.00 1004.460 79.124 64 0.022970 1.250007 8/27/2015 10:56:09 AM 0.00 1003.810 79.124 64 0.022970 1.250007 8/27/2015 10:57:09 AM 0.00 1004.120 79.160 64 0.022970 1.250007 8/27/2015 10:58:09 AM 0.00 1004.280 79.124 64 0.022970 1.250007 8/27/2015 10:59:09 AM 0.00 1004.090 79.268 64 0.022976 1.249996 8/27/2015 11:00:09 AM 0.00 1004.780 79.232 64 0.022976 1.250004 8/27/2015 11:01:09 AM 0.00 1004.310 79.160 64 0.022976 1.250005 8/27/2015 11:02:09 AM 0.00 1004.680 79.232 64 0.022976 1.250005 8/27/2015 11:03:09 AM 0.00 1004.870 79.232 64 0.022970 1.250005 8/27/2015 11:04:09 AM 0.00 1003.780 79.106 64 0.022964 1.250005 8/27/2015 11:05:09 AM 0.00 1004.620 79.178 64 0.022964 1.250006 8/27/2015 11:06:09 AM 0.00 1004.180 79.124 64 0.022964 1.250006 8/27/2015 11:07:09 AM 0.00 1004.560 79.142 64 0.022970 1.250006 8/27/2015 11:08:09 AM 0.00 1004.780 79.250 64 0.022964 1.250005 8/27/2015 11:09:09 AM 0.00 1004.060 79.178 64 0.022964 1.250006 8/27/2015 11:10:09 AM 0.00 1004.560 79.214 64 0.022964 1.250006 8/27/2015 11:11:09 AM 0.00 1004.060 79.178 64 0.022958 1.250005 8/27/2015 11:12:09 AM 0.00 1004.310 79.160 64 0.022964 1.250006 8/27/2015 11:13:09 AM 0.00 1004.120 79.232 64 0.022964 1.250005 8/27/2015 11:14:09 AM 0.00 1004.460 79.124 64 0.022958 1.250006 8/27/2015 11:15:09 AM 0.00 1004.250 79.178 64 0.022958 1.250006 8/27/2015 11:16:09 AM 0.00 1004.430 79.178 64 0.022958 1.250006 8/27/2015 11:17:09 AM 0.00 1004.710 79.340 64 0.022958 1.250007 8/27/2015 11:18:09 AM 0.00 1004.810 79.178 64 0.022958 1.250007 8/27/2015 11:19:09 AM 0.00 1004.750 79.286 64 0.022953 1.250008 8/27/2015 11:20:09 AM 0.00 1004.370 79.124 64 0.022953 1.250007 8/27/2015 11:21:09 AM 0.00 1004.620 79.268 64 0.022947 1.250008 8/27/2015 11:22:09 AM 0.00 1004.560 79.124 64 0.022953 1.250008 8/27/2015 11:23:09 AM 0.00 1004.560 79.124 64 0.022958 1.250008 8/27/2015 11:24:09 AM 0.00 1004.500 79.232 64 0.022953 1.250008 8/27/2015 11:25:09 AM 0.00 1004.620 79.178 64 0.022958 1.250008 8/27/2015 11:26:09 AM 0.00 1004.620 79.268 64 0.022953 1.250008 8/27/2015 11:27:09 AM 0.00 1004.400 79.160 64 0.022953 1.250007 8/27/2015 11:28:09 AM 0.00 1004.150 79.196 64 0.022958 1.250008 8/27/2015 11:29:09 AM 0.00 1004.810 79.340 64 0.022953 1.250006 8/27/2015 11:30:09 AM 0.00 1004.620 79.178 64 0.022958 1.250007 8/27/2015 11:31:09 AM 0.00 1004.250 79.196 64 0.022953 1.250008 8/27/2015 11:32:09 AM 0.00 1004.460 79.214 64 0.022953 1.250007 8/27/2015 11:33:09 AM 0.00 1004.560 79.268 64 0.022953 1.250008 8/27/2015 11:34:09 AM 0.00 1004.430 79.178 64 0.022953 1.250009 8/27/2015 11:35:09 AM 0.00 1004.560 79.124 64 0.022947 1.250009 8/27/2015 11:36:09 AM 0.00 1004.460 79.214 64 0.022947 1.250009 8/27/2015 11:37:09 AM 0.00 1004.680 79.232 64 0.022953 1.250009 8/27/2015 11:38:09 AM 0.00 1004.180 79.214 64 0.022953 1.250008 8/27/2015 11:39:09 AM 0.00 1004.060 79.178 64 0.022953 1.250009 8/27/2015 11:40:09 AM 0.00 1004.370 79.214 64 0.022947 1.250009 8/27/2015 11:41:09 AM 0.00 1003.960 79.196 64 0.022947 1.250008 8/27/2015 11:42:09 AM 0.00 1004.000 79.214 64 0.022947 1.250008 8/27/2015 11:43:09 AM 0.00 1004.370 79.268 64 0.022947 1.250009 8/27/2015 11:44:09 AM 0.00 1004.650 79.286 64 0.022947 1.250007 8/27/2015 11:45:09 AM 0.00 1004.180 79.214 64 0.022941 1.250009 8/27/2015 11:46:09 AM 0.00 1003.680 79.196 64 0.022941 1.250009 8/27/2015 11:47:09 AM 0.00 1004.430 79.196 64 0.022947 1.250009 8/27/2015 11:48:09 AM 0.00 1004.370 79.304 64 0.022947 1.250008 8/27/2015 11:49:09 AM 0.00 1003.930 79.232 64 0.022947 1.250008 8/27/2015 11:50:09 AM 0.00 1004.500 79.232 64 0.022947 1.250008 8/27/2015 11:51:09 AM 0.00 1004.000 79.214 64 0.022947 1.250007 8/27/2015 11:52:09 AM 0.00 1004.460 79.268 64 0.022953 1.250008 8/27/2015 11:53:09 AM 0.00 1004.030 79.250 64 0.022947 1.250007 8/27/2015 11:54:09 AM 0.00 1004.090 79.304 64 0.022947 1.250009 8/27/2015 11:55:09 AM 0.00 1004.280 79.304 64 0.022947 1.250009 8/27/2015 11:56:09 AM 0.00 1004.280 79.304 64 0.022947 1.250009 8/27/2015 11:57:09 AM 0.00 1004.150 79.322 64 0.022941 1.250009 8/27/2015 11:58:09 AM 0.00 1003.900 79.304 65 0.022941 1.250009 8/27/2015 11:59:09 AM 0.00 1004.500 79.322 64 0.022953 1.250003 8/27/2015 12:00:09 PM 0.00 1004.000 79.268 64 0.022970 1.250006 8/27/2015 12:01:09 PM 0.00 1003.870 79.340 65 0.022964 1.250007 8/27/2015 12:02:09 PM 0.00 1003.840 79.232 65 0.022958 1.250006 8/27/2015 12:03:09 PM 0.00 1004.030 79.322 65 0.022958 1.250007 8/27/2015 12:04:09 PM 0.00 1003.780 79.196 65 0.022953 1.250007 8/27/2015 12:05:09 PM 0.00 1003.900 79.286 65 0.022958 1.250007 8/27/2015 12:06:09 PM 0.00 1003.840 79.250 65 0.022953 1.250007 8/27/2015 12:07:09 PM 0.00 1003.870 79.340 65 0.022958 1.250007 8/27/2015 12:08:09 PM 0.00 1004.090 79.286 65 0.022953 1.250007 8/27/2015 12:09:09 PM 0.00 1004.090 79.286 65 0.022953 1.250007 8/27/2015 12:10:09 PM 0.00 1004.280 79.304 65 0.022953 1.250008 8/27/2015 12:11:09 PM 0.00 1003.590 79.340 65 0.022953 1.250008 8/27/2015 12:12:09 PM 0.00 1003.530 79.304 65 0.022947 1.250008 8/27/2015 12:13:09 PM 0.00 1004.090 79.376 65 0.022953 1.250007 8/27/2015 12:14:09 PM 0.00 1003.370 79.232 65 0.022947 1.250008 8/27/2015 12:15:09 PM 0.00 1003.620 79.304 65 0.022953 1.250008 8/27/2015 12:16:09 PM 0.00 1004.060 79.358 65 0.022947 1.250008 8/27/2015 12:17:09 PM 0.00 1003.590 79.358 65 0.022947 1.250008 8/27/2015 12:18:09 PM 0.00 1004.280 79.376 65 0.022947 1.250008 8/27/2015 12:19:09 PM 0.00 1004.060 79.322 65 0.022947 1.250009 8/27/2015 12:20:09 PM 0.00 1003.780 79.358 65 0.022941 1.250009 8/27/2015 12:21:09 PM 0.00 1004.180 79.376 65 0.022941 1.250009 8/27/2015 12:22:09 PM 0.00 1003.870 79.322 65 0.022947 1.250009 8/27/2015 12:23:09 PM 0.00 1004.340 79.340 65 0.022947 1.250009 8/27/2015 12:24:09 PM 0.00 1003.930 79.322 65 0.022947 1.250009 8/27/2015 12:25:09 PM 0.00 1004.060 79.322 65 0.022947 1.250009 8/27/2015 12:26:09 PM 0.00 1003.680 79.322 65 0.022947 1.250009 8/27/2015 12:27:09 PM 0.00 1003.590 79.340 65 0.022953 1.250009 8/27/2015 12:28:09 PM 0.00 1003.810 79.286 65 0.022953 1.250009 8/27/2015 12:29:09 PM 0.00 1003.810 79.286 65 0.022947 1.250008 8/27/2015 12:30:09 PM 0.00 1004.000 79.304 65 0.022947 1.250009 8/27/2015 12:31:09 PM 0.00 1004.150 79.358 65 0.022947 1.250009 8/27/2015 12:32:09 PM 0.00 1003.960 79.340 65 0.022947 1.250009 8/27/2015 12:33:09 PM 0.00 1003.900 79.286 65 0.022941 1.25001 8/27/2015 12:34:09 PM 0.00 1003.780 79.322 65 0.022941 1.25001 8/27/2015 12:35:09 PM 0.00 1003.590 79.358 65 0.022947 1.25001 8/27/2015 12:36:09 PM 0.00 1003.620 79.376 65 0.022941 1.25001 8/27/2015 12:37:09 PM 0.00 1003.680 79.322 65 0.022947 1.25001 8/27/2015 12:38:09 PM 0.00 1003.960 79.340 65 0.022947 1.250009 8/27/2015 12:39:09 PM 0.00 1003.900 79.286 65 0.022947 1.25001 8/27/2015 12:40:09 PM 0.00 1003.530 79.286 65 0.022941 1.25001 8/27/2015 12:41:09 PM 0.00 1003.710 79.286 65 0.022941 1.25001 8/27/2015 12:42:09 PM 0.00 1003.710 79.304 65 0.022947 1.250009 8/27/2015 12:43:09 PM 0.00 1004.060 79.358 65 0.022941 1.25001 8/27/2015 12:44:09 PM 0.00 1003.590 79.322 65 0.022947 1.250009 8/27/2015 12:45:09 PM 0.00 1003.710 79.376 64 0.022935 1.25001 8/27/2015 12:46:09 PM 0.00 1003.530 79.304 65 0.022935 1.25001 8/27/2015 12:47:09 PM 0.00 1004.030 79.394 65 0.022947 1.25001 8/27/2015 12:48:09 PM 0.00 1003.430 79.376 64 0.022941 1.250009 8/27/2015 12:49:09 PM 0.00 1003.530 79.286 64 0.022947 1.250009 8/27/2015 12:50:09 PM 0.00 1003.340 79.286 65 0.022947 1.250009 8/27/2015 12:51:08 PM 0.00 1003.620 79.286 64 0.022947 1.250008 8/27/2015 12:52:08 PM 0.00 1003.430 79.286 64 0.022953 1.250009 8/27/2015 12:53:08 PM 0.00 1003.780 79.340 64 0.022953 1.250009 8/27/2015 12:54:08 PM 0.00 1003.500 79.340 64 0.022947 1.250009 8/27/2015 12:55:08 PM 0.00 1003.810 79.286 64 0.022947 1.25001 8/27/2015 12:56:08 PM 0.00 1003.400 79.322 64 0.022947 1.250009 8/27/2015 12:57:08 PM 0.00 1003.310 79.322 64 0.022953 1.250009 8/27/2015 12:58:08 PM 0.00 1004.000 79.412 64 0.022953 1.25001 8/27/2015 12:59:08 PM 0.00 1003.560 79.394 64 0.022953 1.25 8/27/2015 1:00:08 PM 0.00 1003.680 79.322 64 0.022958 1.250006 8/27/2015 1:01:08 PM 0.00 1003.780 79.358 64 0.022958 1.250007 8/27/2015 1:02:08 PM 0.00 1003.500 79.358 64 0.022953 1.250007 8/27/2015 1:03:08 PM 0.00 1003.680 79.340 64 0.022953 1.250007 8/27/2015 1:04:08 PM 0.00 1003.590 79.322 64 0.022953 1.250007 8/27/2015 1:05:08 PM 0.00 1003.310 79.358 64 0.022953 1.250007 8/27/2015 1:06:08 PM 0.00 1003.500 79.358 64 0.022953 1.250007 8/27/2015 1:07:08 PM 0.00 1003.780 79.358 64 0.022958 1.250007 8/27/2015 1:08:08 PM 0.00 1003.430 79.376 64 0.022958 1.250006 8/27/2015 1:09:08 PM 0.00 1003.460 79.394 64 0.022958 1.250006 8/27/2015 1:10:08 PM 0.00 1003.590 79.340 64 0.022958 1.250006 8/27/2015 1:11:08 PM 0.00 1003.180 79.376 64 0.022958 1.250007 8/27/2015 1:12:08 PM 0.00 1003.530 79.412 64 0.022958 1.250006 8/27/2015 1:13:08 PM 0.00 1003.370 79.376 64 0.022958 1.250006 8/27/2015 1:14:08 PM 0.00 1003.650 79.430 64 0.022964 1.250006 8/27/2015 1:15:08 PM 0.00 1003.340 79.286 64 0.022964 1.250006 8/27/2015 1:16:08 PM 0.00 1003.090 79.322 64 0.022958 1.250006 8/27/2015 1:17:08 PM 0.00 1003.400 79.340 64 0.022958 1.250006 8/27/2015 1:18:08 PM 0.00 1003.430 79.286 64 0.022958 1.250006 8/27/2015 1:19:08 PM 0.00 1003.280 79.322 64 0.022958 1.250007 8/27/2015 1:20:08 PM 0.00 1003.400 79.358 64 0.022958 1.250007 8/27/2015 1:21:08 PM 0.00 1003.090 79.430 64 0.022958 1.250007 8/27/2015 1:22:08 PM 0.00 1003.400 79.358 64 0.022964 1.250007 8/27/2015 1:23:08 PM 0.00 1003.400 79.448 64 0.022964 1.250007 8/27/2015 1:24:08 PM 0.00 1003.060 79.286 64 0.022964 1.250007 8/27/2015 1:25:08 PM 0.00 1003.250 79.286 64 0.022964 1.250006 8/27/2015 1:26:08 PM 0.00 1003.120 79.322 64 0.022964 1.250006 8/27/2015 1:27:08 PM 0.00 1003.750 79.376 64 0.022964 1.250006 8/27/2015 1:28:08 PM 0.00 1003.210 79.322 64 0.022964 1.250007 8/27/2015 1:29:08 PM 0.00 1003.430 79.412 64 0.022970 1.250005 8/27/2015 1:30:08 PM 0.00 1003.250 79.376 64 0.022970 1.250006 8/27/2015 1:31:08 PM 0.00 1003.250 79.286 64 0.022964 1.250006 8/27/2015 1:32:08 PM 0.00 1003.210 79.358 64 0.022964 1.250006 8/27/2015 1:33:08 PM 0.00 1002.900 79.394 64 0.022970 1.250007 8/27/2015 1:34:08 PM 0.00 1003.340 79.286 64 0.022970 1.250008 8/27/2015 1:35:08 PM 0.00 1003.120 79.268 64 0.022964 1.250007 8/27/2015 1:36:08 PM 0.00 1003.340 79.412 64 0.022970 1.250006 8/27/2015 1:37:08 PM 0.00 1003.180 79.430 64 0.022976 1.250007 8/27/2015 1:38:08 PM 0.00 1003.400 79.358 64 0.022970 1.250006 8/27/2015 1:39:08 PM 0.00 1003.590 79.340 64 0.022970 1.250007 8/27/2015 1:40:08 PM 0.00 1003.120 79.340 64 0.022970 1.250006 8/27/2015 1:41:08 PM 0.00 1003.430 79.376 64 0.022970 1.250007 8/27/2015 1:42:08 PM 0.00 1003.210 79.358 64 0.022970 1.250006 8/27/2015 1:43:08 PM 0.00 1003.120 79.340 64 0.022970 1.250007 8/27/2015 1:44:08 PM 0.00 1003.180 79.322 64 0.022976 1.250005 8/27/2015 1:45:08 PM 0.00 1003.340 79.286 63 0.022964 1.250006 8/27/2015 1:46:08 PM 0.00 1003.310 79.340 63 0.022964 1.250005 8/27/2015 1:47:08 PM 0.00 1003.150 79.304 64 0.022970 1.250006 8/27/2015 1:48:08 PM 0.00 1003.370 79.394 63 0.022970 1.250005 8/27/2015 1:49:08 PM 0.00 1003.090 79.322 63 0.022970 1.250005 8/27/2015 1:50:08 PM 0.00 1003.340 79.286 63 0.022976 1.250005 8/27/2015 1:51:08 PM 0.00 1003.150 79.412 63 0.022976 1.250005 8/27/2015 1:52:08 PM 0.00 1003.090 79.376 63 0.022976 1.250006 8/27/2015 1:53:08 PM 0.00 1002.900 79.430 63 0.022976 1.250006 8/27/2015 1:54:08 PM 0.00 1003.120 79.322 63 0.022976 1.250006 8/27/2015 1:55:08 PM 0.00 1003.180 79.430 63 0.022970 1.250006 8/27/2015 1:56:08 PM 0.00 1003.030 79.340 63 0.022976 1.250006 8/27/2015 1:57:08 PM 0.00 1002.750 79.322 63 0.022976 1.250006 8/27/2015 1:58:08 PM 0.00 1003.120 79.448 63 0.022976 1.250006 8/27/2015 1:59:08 PM 0.00 1003.310 79.340 63 0.022982 1.250005 8/27/2015 2:00:08 PM 0.00 1002.960 79.304 63 0.022976 1.250005 8/27/2015 2:01:08 PM 0.00 1002.900 79.376 63 0.022976 1.250005 8/27/2015 2:02:08 PM 0.00 1002.620 79.394 63 0.022982 1.250005 8/27/2015 2:03:08 PM 0.00 1003.150 79.376 63 0.022982 1.250005 8/27/2015 2:04:08 PM 0.00 1002.840 79.322 63 0.022976 1.250005 8/27/2015 2:05:08 PM 0.00 1002.810 79.394 63 0.022982 1.250005 8/27/2015 2:06:08 PM 0.00 1002.750 79.340 63 0.022976 1.250005 8/27/2015 2:07:08 PM 0.00 1002.680 79.412 63 0.022982 1.250005 8/27/2015 2:08:08 PM 0.00 1002.310 79.376 63 0.022976 1.250005 8/27/2015 2:09:08 PM 0.00 1002.840 79.358 63 0.022982 1.250005 8/27/2015 2:10:08 PM 0.00 1003.210 79.430 63 0.022976 1.250005 8/27/2015 2:11:08 PM 0.00 1002.810 79.394 63 0.022976 1.250005 8/27/2015 2:12:08 PM 0.00 1002.780 79.304 63 0.022976 1.250005 8/27/2015 2:13:08 PM 0.00 1002.090 79.358 63 0.022976 1.250004 8/27/2015 2:14:08 PM 0.00 1002.840 79.430 63 0.022976 1.250005 8/27/2015 2:15:08 PM 0.00 1002.370 79.340 63 0.022976 1.250005 8/27/2015 2:16:08 PM 0.00 1002.620 79.394 63 0.022976 1.250005 8/27/2015 2:17:08 PM 0.00 1002.280 79.340 63 0.022970 1.250005 8/27/2015 2:18:08 PM 0.00 1002.590 79.286 63 0.022970 1.250005 8/27/2015 2:19:08 PM 0.00 1002.650 79.340 63 0.022970 1.250006 8/27/2015 2:20:08 PM 0.00 1002.590 79.412 63 0.022970 1.250005 8/27/2015 2:21:08 PM 0.00 1002.710 79.430 63 0.022970 1.250006 8/27/2015 2:22:08 PM 0.00 1002.460 79.358 63 0.022976 1.250005 8/27/2015 2:23:08 PM 0.00 1002.530 79.484 63 0.022970 1.250006 8/27/2015 2:24:08 PM 0.00 1002.370 79.466 63 0.022970 1.250006 8/27/2015 2:25:08 PM 0.00 1002.460 79.358 63 0.022976 1.250006 8/27/2015 2:26:08 PM 0.00 1001.810 79.448 63 0.022976 1.250006 8/27/2015 2:27:08 PM 0.00 1002.120 79.304 63 0.022970 1.250005 8/27/2015 2:28:08 PM 0.00 1002.250 79.520 63 0.022976 1.250006 8/27/2015 2:29:08 PM 0.00 1002.280 79.430 63 0.022970 1.250005 8/27/2015 2:30:08 PM 0.00 1002.370 79.448 63 0.022976 1.250005 8/27/2015 2:31:08 PM 0.00 1002.370 79.358 63 0.022970 1.250006 8/27/2015 2:32:08 PM 0.00 1002.280 79.448 63 0.022970 1.250006 8/27/2015 2:33:08 PM 0.00 1002.620 79.394 63 0.022970 1.250007 8/27/2015 2:34:08 PM 0.00 1002.460 79.340 63 0.022970 1.250007 8/27/2015 2:35:08 PM 0.00 1002.620 79.376 63 0.022970 1.250007 8/27/2015 2:36:08 PM 0.00 1002.150 79.484 62 0.022970 1.250007 8/27/2015 2:37:08 PM 0.00 1001.900 79.358 62 0.022976 1.250007 8/27/2015 2:38:08 PM 0.00 1002.340 79.484 62 0.022964 1.250006 8/27/2015 2:39:08 PM 0.00 1001.750 79.376 62 0.022964 1.250007 8/27/2015 2:40:08 PM 0.00 1001.960 79.394 63 0.022964 1.250007 8/27/2015 2:41:08 PM 0.00 1002.060 79.430 62 0.022964 1.250007 8/27/2015 2:42:08 PM 0.00 1002.500 79.376 62 0.022964 1.250007 8/27/2015 2:43:08 PM 0.00 1002.030 79.376 62 0.022964 1.250008 8/27/2015 2:44:08 PM 0.00 1002.060 79.394 62 0.022958 1.250006 8/27/2015 2:45:08 PM 0.00 1002.120 79.376 62 0.022958 1.250007 8/27/2015 2:46:08 PM 0.00 1001.900 79.466 63 0.022964 1.250007 8/27/2015 2:47:08 PM 0.00 1002.340 79.502 62 0.022958 1.250007 8/27/2015 2:48:08 PM 0.00 1002.090 79.430 62 0.022958 1.250007 8/27/2015 2:49:08 PM 0.00 1002.060 79.376 62 0.022958 1.250007 8/27/2015 2:50:08 PM 0.00 1002.650 79.430 62 0.022964 1.250007 8/27/2015 2:51:08 PM 0.00 1002.090 79.430 62 0.022958 1.250007 8/27/2015 2:52:08 PM 0.00 1002.340 79.484 62 0.022958 1.250007 8/27/2015 2:53:08 PM 0.00 1002.250 79.520 62 0.022958 1.250008 8/27/2015 2:54:08 PM 0.00 1002.180 79.430 62 0.022958 1.250008 8/27/2015 2:55:08 PM 0.00 1002.030 79.466 62 0.022958 1.250008 8/27/2015 2:56:08 PM 0.00 1002.060 79.394 62 0.022958 1.250009 8/27/2015 2:57:08 PM 0.00 1001.960 79.484 62 0.022958 1.250008 8/27/2015 2:58:08 PM 0.00 1002.090 79.556 62 0.022958 1.250009 8/27/2015 2:59:08 PM 0.00 1001.620 79.358 62 0.022953 1.250006 8/27/2015 3:00:08 PM 0.00 1001.870 79.520 62 0.022958 1.250007 8/27/2015 3:01:08 PM 0.00 1001.750 79.556 62 0.022964 1.250007 8/27/2015 3:02:08 PM 0.00 1002.090 79.466 62 0.022953 1.250007 8/27/2015 3:03:08 PM 0.00 1002.000 79.466 62 0.022958 1.250007 8/27/2015 3:04:08 PM 0.00 1001.750 79.466 62 0.022958 1.250007 8/27/2015 3:05:08 PM 0.00 1002.000 79.430 62 0.022953 1.250007 8/27/2015 3:06:08 PM 0.00 1001.680 79.502 62 0.022958 1.250007 8/27/2015 3:07:08 PM 0.00 1001.960 79.394 62 0.022953 1.250007 8/27/2015 3:08:08 PM 0.00 1001.530 79.430 62 0.022958 1.250007 8/27/2015 3:09:08 PM 0.00 1001.680 79.610 62 0.022953 1.250007 8/27/2015 3:10:08 PM 0.00 1001.900 79.466 62 0.022953 1.250007 8/27/2015 3:11:08 PM 0.00 1001.810 79.556 62 0.022958 1.250008 8/27/2015 3:12:08 PM 0.00 1002.090 79.520 62 0.022953 1.250007 8/27/2015 3:13:08 PM 0.00 1001.840 79.376 62 0.022953 1.250007 8/27/2015 3:14:08 PM 0.00 1001.460 79.538 62 0.022953 1.250007 8/27/2015 3:15:08 PM 0.00 1002.120 79.574 62 0.022953 1.250007 8/27/2015 3:16:08 PM 0.00 1002.180 79.556 62 0.022953 1.250007 8/27/2015 3:17:08 PM 0.00 1001.430 79.520 62 0.022947 1.250007 8/27/2015 3:18:08 PM 0.00 1002.180 79.556 62 0.022953 1.250008 8/27/2015 3:19:08 PM 0.00 1001.810 79.520 62 0.022947 1.250008 8/27/2015 3:20:08 PM 0.00 1001.500 79.520 62 0.022953 1.250008 8/27/2015 3:21:08 PM 0.00 1001.560 79.574 62 0.022947 1.250009 8/27/2015 3:22:08 PM 0.00 1002.060 79.574 62 0.022947 1.250008 8/27/2015 3:23:08 PM 0.00 1002.090 79.556 62 0.022947 1.250008 8/27/2015 3:24:08 PM 0.00 1001.680 79.520 62 0.022947 1.250008 8/27/2015 3:25:08 PM 0.00 1002.280 79.556 62 0.022947 1.250009 8/27/2015 3:26:08 PM 0.00 1002.180 79.538 62 0.022947 1.250009 8/27/2015 3:27:08 PM 0.00 1001.500 79.610 62 0.022947 1.250009 8/27/2015 3:28:08 PM 0.00 1001.090 79.574 62 0.022947 1.250009 8/27/2015 3:29:08 PM 0.00 1001.370 79.574 61 0.022947 1.250008 8/27/2015 3:30:08 PM 0.00 1001.900 79.610 61 0.022941 1.250008 8/27/2015 3:31:08 PM 0.00 1001.870 79.610 61 0.022941 1.250009 8/27/2015 3:32:08 PM 0.00 1001.280 79.556 61 0.022947 1.250009 8/27/2015 3:33:08 PM 0.00 1001.870 79.574 61 0.022941 1.25001 8/27/2015 3:34:08 PM 0.00 1001.900 79.610 61 0.022947 1.250011 8/27/2015 3:35:08 PM 0.00 1001.620 79.610 61 0.022941 1.25001 8/27/2015 3:36:08 PM 0.00 1001.870 79.592 61 0.022947 1.25001 8/27/2015 3:37:08 PM 0.00 1001.400 79.610 61 0.022941 1.25001 8/27/2015 3:38:08 PM 0.00 1001.280 79.574 61 0.022941 1.250009 8/27/2015 3:39:08 PM 0.00 1001.430 79.610 61 0.022941 1.25001 8/27/2015 3:40:08 PM 0.00 1001.400 79.610 61 0.022941 1.25001 8/27/2015 3:41:08 PM 0.00 1001.780 79.592 61 0.022941 1.25001 8/27/2015 3:42:08 PM 0.00 1001.810 79.610 61 0.022941 1.250009 8/27/2015 3:43:08 PM 0.00 1002.030 79.664 61 0.022941 1.250009 8/27/2015 3:44:08 PM 0.00 1001.500 79.610 61 0.022947 1.250009 8/27/2015 3:45:08 PM 0.00 1001.210 79.610 61 0.022935 1.250009 8/27/2015 3:46:08 PM 0.00 1001.840 79.646 61 0.022935 1.250009 8/27/2015 3:47:08 PM 0.00 1001.280 79.646 61 0.022941 1.250009 8/27/2015 3:48:08 PM 0.00 1001.400 79.664 61 0.022935 1.250009 8/27/2015 3:49:08 PM 0.00 1001.340 79.610 61 0.022947 1.250009 8/27/2015 3:50:08 PM 0.00 1001.710 79.610 61 0.022941 1.250008 8/27/2015 3:51:08 PM 0.00 1001.210 79.610 61 0.022947 1.250009 8/27/2015 3:52:08 PM 0.00 1001.430 79.610 61 0.022947 1.250009 8/27/2015 3:53:08 PM 0.00 1001.650 79.646 61 0.022941 1.250009 8/27/2015 3:54:08 PM 0.00 1001.090 79.646 61 0.022941 1.25001 8/27/2015 3:55:08 PM 0.00 1002.000 79.610 61 0.022947 1.25001 8/27/2015 3:56:08 PM 0.00 1001.710 79.718 61 0.022947 1.250009 8/27/2015 3:57:08 PM 0.00 1001.750 79.664 61 0.022941 1.250009 8/27/2015 3:58:08 PM 0.00 1001.180 79.628 61 0.022947 1.25001 8/27/2015 3:59:08 PM 0.00 1001.180 79.574 61 0.022958 1.250005 8/27/2015 4:00:08 PM 0.00 1001.250 79.718 61 0.022941 1.250008 8/27/2015 4:01:08 PM 0.00 1001.000 79.664 61 0.022941 1.250008 8/27/2015 4:02:08 PM 0.00 1001.530 79.682 61 0.022941 1.250008 8/27/2015 4:03:08 PM 0.00 1001.030 79.592 61 0.022935 1.250008 8/27/2015 4:04:08 PM 0.00 1001.340 79.682 61 0.022941 1.250008 8/27/2015 4:05:08 PM 0.00 1001.000 79.664 61 0.022941 1.250008 8/27/2015 4:06:08 PM 0.00 1001.710 79.610 61 0.022941 1.250008 8/27/2015 4:07:08 PM 0.00 1001.060 79.682 61 0.022947 1.250008 8/27/2015 4:08:08 PM 0.00 1001.280 79.646 61 0.022941 1.250008 8/27/2015 4:09:08 PM 0.00 1001.060 79.790 61 0.022947 1.250008 8/27/2015 4:10:08 PM 0.00 1000.930 79.664 60 0.022941 1.250008 8/27/2015 4:11:08 PM 0.00 1001.120 79.772 61 0.022941 1.250008 8/27/2015 4:12:08 PM 0.00 1001.000 79.718 61 0.022941 1.250008 8/27/2015 4:13:08 PM 0.00 1001.810 79.700 60 0.022947 1.250007 8/27/2015 4:14:08 PM 0.00 1001.060 79.790 60 0.022941 1.250007 8/27/2015 4:15:08 PM 0.00 1001.650 79.718 61 0.022947 1.250008 8/27/2015 4:16:08 PM 0.00 1001.430 79.772 61 0.022941 1.250008 8/27/2015 4:17:08 PM 0.00 1001.530 79.772 60 0.022941 1.250008 8/27/2015 4:18:08 PM 0.00 1001.430 79.790 60 0.022935 1.250008 8/27/2015 4:19:08 PM 0.00 1001.620 79.718 60 0.022941 1.250009 8/27/2015 4:20:08 PM 0.00 1001.090 79.718 60 0.022941 1.250009 8/27/2015 4:21:08 PM 0.00 1001.340 79.790 60 0.022941 1.250009 8/27/2015 4:22:08 PM 0.00 1001.280 79.718 60 0.022941 1.250009 8/27/2015 4:23:08 PM 0.00 1000.870 79.790 60 0.022935 1.250009 8/27/2015 4:24:08 PM 0.00 1000.960 79.700 60 0.022941 1.250008 8/27/2015 4:25:08 PM 0.00 1001.090 79.844 60 0.022941 1.250009 8/27/2015 4:26:08 PM 0.00 1001.460 79.718 60 0.022941 1.250009 8/27/2015 4:27:08 PM 0.00 1001.120 79.754 60 0.022947 1.250008 8/27/2015 4:28:08 PM 0.00 1001.340 79.808 60 0.022947 1.250009 8/27/2015 4:29:08 PM 0.00 1000.680 79.772 60 0.022941 1.250008 8/27/2015 4:30:08 PM 0.00 1001.090 79.844 60 0.022947 1.250008 8/27/2015 4:31:08 PM 0.00 1000.930 79.736 60 0.022941 1.250009 8/27/2015 4:32:08 PM 0.00 1001.150 79.808 60 0.022941 1.250009 8/27/2015 4:33:08 PM 0.00 1001.180 79.844 60 0.022941 1.250009 8/27/2015 4:34:08 PM 0.00 1001.430 79.790 60 0.022941 1.25001 8/27/2015 4:35:08 PM 0.00 1000.400 79.772 60 0.022947 1.25001 8/27/2015 4:36:08 PM 0.00 1001.030 79.862 60 0.022941 1.250009 8/27/2015 4:37:08 PM 0.00 1000.870 79.808 60 0.022947 1.250009 8/27/2015 4:38:08 PM 0.00 1000.780 79.808 60 0.022947 1.250009 8/27/2015 4:39:08 PM 0.00 1000.780 79.790 60 0.022941 1.250009 8/27/2015 4:40:08 PM 0.00 1000.680 79.772 60 0.022941 1.250009 8/27/2015 4:41:08 PM 0.00 1000.710 79.844 60 0.022941 1.250009 8/27/2015 4:42:08 PM 0.00 1000.400 79.790 60 0.022941 1.250009 8/27/2015 4:43:08 PM 0.00 1000.930 79.772 60 0.022947 1.250009 8/27/2015 4:44:08 PM 0.00 1000.590 79.808 60 0.022941 1.250007 8/27/2015 4:45:08 PM 0.00 1000.900 79.844 60 0.022941 1.250008 8/27/2015 4:46:08 PM 0.00 1000.620 79.844 60 0.022947 1.250008 8/27/2015 4:47:08 PM 0.00 1000.680 79.808 60 0.022947 1.250008 8/27/2015 4:48:08 PM 0.00 1000.870 79.808 59 0.022947 1.250007 8/27/2015 4:49:08 PM 0.00 1000.680 79.808 60 0.022947 1.250007 8/27/2015 4:50:08 PM 0.00 1000.780 79.880 60 0.022947 1.250007 8/27/2015 4:51:08 PM 0.00 1000.750 79.862 60 0.022953 1.250007 8/27/2015 4:52:08 PM 0.00 1000.710 79.844 60 0.022953 1.250008 8/27/2015 4:53:08 PM 0.00 1000.870 79.808 60 0.022953 1.250008 8/27/2015 4:54:08 PM 0.00 1000.750 79.862 60 0.022947 1.250008 8/27/2015 4:55:08 PM 0.00 1001.030 79.862 59 0.022958 1.250009 8/27/2015 4:56:08 PM 0.00 1001.060 79.898 59 0.022958 1.250008 8/27/2015 4:57:08 PM 0.00 1000.780 79.772 59 0.022947 1.250008 8/27/2015 4:58:08 PM 0.00 1000.780 79.970 59 0.022958 1.250008 8/27/2015 4:59:08 PM 0.00 1000.560 79.862 59 0.022964 1.250002 8/27/2015 5:00:08 PM 0.00 1001.120 79.952 59 0.022964 1.250006 8/27/2015 5:01:08 PM 0.00 1000.680 79.808 60 0.022964 1.250006 8/27/2015 5:02:08 PM 0.00 1000.900 79.844 59 0.022964 1.250006 8/27/2015 5:03:08 PM 0.00 1000.810 79.826 60 0.022964 1.250006 8/27/2015 5:04:08 PM 0.00 1001.060 79.916 60 0.022964 1.250006 8/27/2015 5:05:08 PM 0.00 1001.060 79.880 60 0.022964 1.250006 8/27/2015 5:06:08 PM 0.00 1001.030 79.934 60 0.022964 1.250006 8/27/2015 5:07:08 PM 0.00 1000.780 79.970 59 0.022964 1.250006 8/27/2015 5:08:08 PM 0.00 1000.430 79.844 59 0.022970 1.250006 8/27/2015 5:09:08 PM 0.00 1000.780 79.916 59 0.022970 1.250006 8/27/2015 5:10:08 PM 0.00 1000.620 79.916 59 0.022964 1.250006 8/27/2015 5:11:08 PM 0.00 1000.430 79.916 60 0.022964 1.250006 8/27/2015 5:12:08 PM 0.00 1000.430 80.006 59 0.022964 1.250006 8/27/2015 5:13:08 PM 0.00 1000.500 79.880 59 0.022964 1.250005 8/27/2015 5:14:08 PM 0.00 1000.560 79.952 59 0.022964 1.250005 8/27/2015 5:15:08 PM 0.00 1000.780 79.880 59 0.022964 1.250006 8/27/2015 5:16:08 PM 0.00 1000.430 80.006 59 0.022964 1.250006 8/27/2015 5:17:08 PM 0.00 1000.460 79.952 59 0.022964 1.250006 8/27/2015 5:18:08 PM 0.00 1000.460 79.862 59 0.022964 1.250006 8/27/2015 5:19:08 PM 0.00 1000.840 79.934 60 0.022958 1.250007 8/27/2015 5:20:08 PM 0.00 1000.810 80.006 59 0.022964 1.250007 8/27/2015 5:21:08 PM 0.00 1000.590 79.898 59 0.022964 1.250007 8/27/2015 5:22:08 PM 0.00 1000.560 79.934 59 0.022964 1.250006 8/27/2015 5:23:08 PM 0.00 1000.560 79.952 59 0.022964 1.250007 8/27/2015 5:24:08 PM 0.00 1000.370 79.934 60 0.022964 1.250006 8/27/2015 5:25:08 PM 0.00 1000.840 80.024 59 0.022970 1.250007 8/27/2015 5:26:08 PM 0.00 1000.340 79.916 60 0.022964 1.250006 8/27/2015 5:27:08 PM 0.00 1000.370 80.024 60 0.022964 1.250006 8/27/2015 5:28:08 PM 0.00 1000.150 79.916 59 0.022964 1.250007 8/27/2015 5:29:08 PM 0.00 1000.530 80.006 60 0.022964 1.250005 8/27/2015 5:30:08 PM 0.00 1000.460 79.970 59 0.022964 1.250006 8/27/2015 5:31:08 PM 0.00 1000.870 80.060 59 0.022970 1.250006 8/27/2015 5:32:08 PM 0.00 1000.460 79.934 59 0.022964 1.250006 8/27/2015 5:33:08 PM 0.00 1000.400 79.970 59 0.022964 1.250007 8/27/2015 5:34:08 PM 0.00 1000.180 79.952 59 0.022964 1.250008 8/27/2015 5:35:08 PM 0.00 1000.150 79.916 59 0.022964 1.250007 8/27/2015 5:36:08 PM 0.00 1000.370 80.024 59 0.022964 1.250007 8/27/2015 5:37:08 PM 0.00 1000.250 80.006 59 0.022964 1.250007 8/27/2015 5:38:08 PM 0.00 1000.900 80.006 59 0.022970 1.250007 8/27/2015 5:39:08 PM 0.00 1000.590 79.916 59 0.022964 1.250007 8/27/2015 5:40:08 PM 0.00 1000.530 80.006 59 0.022964 1.250007 8/27/2015 5:41:08 PM 0.00 1000.120 79.970 59 0.022964 1.250007 8/27/2015 5:42:08 PM 0.00 1000.650 79.952 59 0.022964 1.250007 8/27/2015 5:43:08 PM 0.00 1000.710 80.006 59 0.022964 1.250006 8/27/2015 5:44:08 PM 0.00 999.930 80.060 59 0.022964 1.250006 8/27/2015 5:45:08 PM 0.00 1000.310 80.060 59 0.022958 1.250007 8/27/2015 5:46:08 PM 0.00 1000.530 80.078 59 0.022958 1.250007 8/27/2015 5:47:08 PM 0.00 1000.780 79.970 59 0.022953 1.250007 8/27/2015 5:48:08 PM 0.00 1000.180 80.024 59 0.022958 1.250007 8/27/2015 5:49:08 PM 0.00 1000.650 79.952 59 0.022953 1.250006 8/27/2015 5:50:08 PM 0.00 1000.340 79.988 59 0.022958 1.250006 8/27/2015 5:51:08 PM 0.00 1000.560 80.114 59 0.022958 1.250006 8/27/2015 5:52:08 PM 0.00 1000.250 80.006 59 0.022958 1.250007 8/27/2015 5:53:08 PM 0.00 1000.840 79.952 59 0.022958 1.250007 8/27/2015 5:54:08 PM 0.00 999.840 80.042 59 0.022958 1.250008 8/27/2015 5:55:08 PM 0.00 1000.060 80.078 59 0.022958 1.250007 8/27/2015 5:56:08 PM 0.00 1000.280 80.024 59 0.022964 1.250007 8/27/2015 5:57:08 PM 0.00 1000.430 80.006 59 0.022964 1.250008 8/27/2015 5:58:08 PM 0.00 999.930 80.060 59 0.022964 1.250008 8/27/2015 5:59:08 PM 0.00 1000.500 80.042 59 0.022970 1.250002 8/27/2015 6:00:08 PM 0.00 999.780 80.006 59 0.022958 1.250006 8/27/2015 6:01:08 PM 0.00 1000.810 80.078 59 0.022958 1.250005 8/27/2015 6:02:08 PM 0.00 999.930 80.060 59 0.022958 1.250006 8/27/2015 6:03:08 PM 0.00 1000.310 80.060 59 0.022958 1.250006 8/27/2015 6:04:08 PM 0.00 1000.370 80.114 59 0.022958 1.250006 8/27/2015 6:05:08 PM 0.00 1000.590 80.042 59 0.022958 1.250006 8/27/2015 6:06:08 PM 0.00 1000.430 80.078 59 0.022958 1.250006 8/27/2015 6:07:08 PM 0.00 1000.750 80.024 59 0.022958 1.250006 8/27/2015 6:08:08 PM 0.00 1000.180 80.024 59 0.022958 1.250006 8/27/2015 6:09:08 PM 0.00 1000.310 80.060 59 0.022958 1.250006 8/27/2015 6:10:08 PM 0.00 1000.210 80.132 59 0.022953 1.250006 8/27/2015 6:11:08 PM 0.00 1000.430 80.078 59 0.022958 1.250006 8/27/2015 6:12:08 PM 0.00 1000.430 80.096 59 0.022953 1.250006 8/27/2015 6:13:08 PM 0.00 1000.780 80.132 59 0.022953 1.250005 8/27/2015 6:14:08 PM 0.00 999.870 80.096 59 0.022958 1.250006 8/27/2015 6:15:08 PM 0.00 1000.000 80.114 59 0.022958 1.250006 8/27/2015 6:16:08 PM 0.00 1000.180 80.114 59 0.022953 1.250006 8/27/2015 6:17:08 PM 0.00 1000.210 80.150 59 0.022947 1.250006 8/27/2015 6:18:08 PM 0.00 1000.650 80.114 59 0.022947 1.250006 8/27/2015 6:19:08 PM 0.00 1000.400 80.060 59 0.022947 1.250007 8/27/2015 6:20:08 PM 0.00 1000.530 80.186 59 0.022947 1.250007 8/27/2015 6:21:08 PM 0.00 1000.310 80.150 59 0.022947 1.250008 8/27/2015 6:22:08 PM 0.00 1000.210 80.150 59 0.022953 1.250008 8/27/2015 6:23:08 PM 0.00 1000.060 80.168 59 0.022953 1.250008 8/27/2015 6:24:08 PM 0.00 999.780 80.078 59 0.022953 1.250009 8/27/2015 6:25:08 PM 0.00 1000.090 80.114 59 0.022941 1.250008 8/27/2015 6:26:08 PM 0.00 1000.430 80.186 59 0.022947 1.250008 8/27/2015 6:27:08 PM 0.00 999.680 80.078 59 0.022947 1.250008 8/27/2015 6:28:08 PM 0.00 1000.030 80.150 59 0.022953 1.250008 8/27/2015 6:29:08 PM 0.00 1000.310 80.132 59 0.022947 1.250007 8/27/2015 6:30:08 PM 0.00 999.930 80.150 59 0.022947 1.250007 8/27/2015 6:31:08 PM 0.00 1000.150 80.186 59 0.022941 1.250008 8/27/2015 6:32:08 PM 0.00 1000.030 80.132 59 0.022941 1.250008 8/27/2015 6:33:08 PM 0.00 1000.030 80.150 59 0.022941 1.250009 8/27/2015 6:34:08 PM 0.00 1000.210 80.168 59 0.022941 1.250009 8/27/2015 6:35:08 PM 0.00 1000.370 80.204 59 0.022941 1.25001 8/27/2015 6:36:08 PM 0.00 1000.310 80.132 59 0.022941 1.250009 8/27/2015 6:37:08 PM 0.00 999.810 80.114 59 0.022941 1.250009 8/27/2015 6:38:08 PM 0.00 999.810 80.204 59 0.022941 1.250009 8/27/2015 6:39:08 PM 0.00 1000.400 80.150 59 0.022941 1.250009 8/27/2015 6:40:08 PM 0.00 1000.400 80.168 59 0.022935 1.250009 8/27/2015 6:41:08 PM 0.00 1000.150 80.186 59 0.022935 1.250009 8/27/2015 6:42:08 PM 0.00 1000.150 80.168 59 0.022935 1.250009 8/27/2015 6:43:08 PM 0.00 999.930 80.132 59 0.022935 1.250009 8/27/2015 6:44:08 PM 0.00 1000.370 80.114 59 0.022930 1.250008 8/27/2015 6:45:08 PM 0.00 1000.310 80.168 58 0.022930 1.250009 8/27/2015 6:46:08 PM 0.00 999.960 80.204 59 0.022935 1.250009 8/27/2015 6:47:08 PM 0.00 1000.250 80.204 58 0.022930 1.250009 8/27/2015 6:48:08 PM 0.00 1000.250 80.186 59 0.022935 1.250009 8/27/2015 6:49:08 PM 0.00 1000.000 80.114 58 0.022935 1.250009 8/27/2015 6:50:08 PM 0.00 999.780 80.168 58 0.022935 1.250009 8/27/2015 6:51:08 PM 0.00 999.620 80.114 59 0.022935 1.250009 8/27/2015 6:52:08 PM 0.00 999.840 80.240 59 0.022941 1.250009 8/27/2015 6:53:08 PM 0.00 1000.090 80.222 58 0.022935 1.250009 8/27/2015 6:54:08 PM 0.00 1000.500 80.258 59 0.022935 1.25001 8/27/2015 6:55:08 PM 0.00 1000.210 80.258 58 0.022935 1.25001 8/27/2015 6:56:08 PM 0.00 1000.210 80.168 58 0.022935 1.25001 8/27/2015 6:57:08 PM 0.00 1000.680 80.258 59 0.022935 1.25001 8/27/2015 6:58:08 PM 0.00 1000.340 80.168 59 0.022935 1.250011 8/27/2015 6:59:08 PM 0.00 1000.090 80.204 58 0.022930 1.250007 8/27/2015 7:00:08 PM 0.00 1000.030 80.258 58 0.022935 1.250008 8/27/2015 7:01:08 PM 0.00 1000.500 80.258 58 0.022935 1.250008 8/27/2015 7:02:08 PM 0.00 1000.310 80.258 59 0.022935 1.250009 8/27/2015 7:03:08 PM 0.00 1000.590 80.258 59 0.022930 1.250009 8/27/2015 7:04:08 PM 0.00 999.960 80.204 58 0.022935 1.250009 8/27/2015 7:05:08 PM 0.00 999.750 80.240 59 0.022935 1.250009 8/27/2015 7:06:08 PM 0.00 1000.090 80.222 59 0.022935 1.250009 8/27/2015 7:07:08 PM 0.00 999.840 80.258 59 0.022935 1.250009 8/27/2015 7:08:08 PM 0.00 999.650 80.258 59 0.022935 1.250009 8/27/2015 7:09:08 PM 0.00 999.900 80.222 58 0.022930 1.250009 8/27/2015 7:10:08 PM 0.00 1000.400 80.330 59 0.022930 1.250009 8/27/2015 7:11:08 PM 0.00 999.960 80.276 58 0.022930 1.250009 8/27/2015 7:12:08 PM 0.00 999.620 80.312 59 0.022930 1.250009 8/27/2015 7:13:08 PM 0.00 1000.150 80.276 58 0.022935 1.250008 8/27/2015 7:14:08 PM 0.00 999.930 80.330 58 0.022930 1.250009 8/27/2015 7:15:08 PM 0.00 1000.060 80.276 58 0.022930 1.250009 8/27/2015 7:16:08 PM 0.00 999.710 80.312 58 0.022930 1.250009 8/27/2015 7:17:08 PM 0.00 1000.030 80.240 58 0.022930 1.250009 8/27/2015 7:18:08 PM 0.00 999.460 80.258 58 0.022930 1.250009 8/27/2015 7:19:08 PM 0.00 999.650 80.240 58 0.022930 1.25001 8/27/2015 7:20:08 PM 0.00 1000.030 80.258 58 0.022930 1.25001 8/27/2015 7:21:08 PM 0.00 1000.000 80.312 59 0.022924 1.25001 8/27/2015 7:22:08 PM 0.00 999.620 80.312 58 0.022924 1.25001 8/27/2015 7:23:08 PM 0.00 999.460 80.348 58 0.022930 1.25001 8/27/2015 7:24:08 PM 0.00 999.930 80.258 58 0.022930 1.25001 8/27/2015 7:25:08 PM 0.00 999.750 80.348 58 0.022930 1.25001 8/27/2015 7:26:08 PM 0.00 1000.000 80.312 58 0.022924 1.25001 8/27/2015 7:27:08 PM 0.00 999.460 80.420 58 0.022930 1.25001 8/27/2015 7:28:08 PM 0.00 999.590 80.366 58 0.022930 1.25001 8/27/2015 7:29:08 PM 0.00 1000.030 80.330 58 0.022924 1.250009 8/27/2015 7:30:08 PM 0.00 999.650 80.420 58 0.022924 1.25001 8/27/2015 7:31:08 PM 0.00 999.710 80.312 58 0.022924 1.25001 8/27/2015 7:32:08 PM 0.00 999.680 80.366 58 0.022930 1.25001 8/27/2015 7:33:08 PM 0.00 999.930 80.330 58 0.022930 1.250011 8/27/2015 7:34:08 PM 0.00 1000.030 80.330 58 0.022930 1.250011 8/27/2015 7:35:08 PM 0.00 999.620 80.384 58 0.022924 1.250011 8/27/2015 7:36:08 PM 0.00 999.680 80.366 58 0.022930 1.250011 8/27/2015 7:37:08 PM 0.00 999.650 80.348 58 0.022930 1.250011 8/27/2015 7:38:08 PM 0.00 999.960 80.366 58 0.022930 1.250011 8/27/2015 7:39:08 PM 0.00 999.620 80.312 58 0.022930 1.250011 8/27/2015 7:40:08 PM 0.00 999.560 80.330 58 0.022930 1.250011 8/27/2015 7:41:08 PM 0.00 999.590 80.456 58 0.022924 1.250011 8/27/2015 7:42:08 PM 0.00 1000.000 80.384 58 0.022930 1.25001 8/27/2015 7:43:08 PM 0.00 999.960 80.456 58 0.022930 1.25001 8/27/2015 7:44:08 PM 0.00 999.590 80.366 58 0.022930 1.250009 8/27/2015 7:45:08 PM 0.00 999.590 80.366 58 0.022924 1.25001 8/27/2015 7:46:08 PM 0.00 999.500 80.366 58 0.022930 1.25001 8/27/2015 7:47:08 PM 0.00 999.750 80.402 58 0.022924 1.25001 8/27/2015 7:48:08 PM 0.00 999.680 80.456 58 0.022935 1.25001 8/27/2015 7:49:08 PM 0.00 999.780 80.366 58 0.022930 1.25001 8/27/2015 7:50:08 PM 0.00 999.930 80.330 58 0.022930 1.250009 8/27/2015 7:51:08 PM 0.00 1000.180 80.384 58 0.022935 1.250009 8/27/2015 7:52:08 PM 0.00 999.840 80.492 58 0.022935 1.250009 8/27/2015 7:53:08 PM 0.00 1000.280 80.456 58 0.022935 1.250009 8/27/2015 7:54:08 PM 0.00 1000.120 80.510 58 0.022935 1.25001 8/27/2015 7:55:08 PM 0.00 1000.060 80.438 58 0.022935 1.25001 8/27/2015 7:56:08 PM 0.00 1000.000 80.456 58 0.022935 1.25001 8/27/2015 7:57:08 PM 0.00 1000.430 80.438 58 0.022935 1.250011 8/27/2015 7:58:08 PM 0.00 999.750 80.492 58 0.022935 1.25001 8/27/2015 7:59:08 PM 0.00 999.780 80.456 58 0.022941 1.250002 8/27/2015 8:00:08 PM 0.00 1000.090 80.474 58 0.022935 1.250008 8/27/2015 8:01:08 PM 0.00 1000.180 80.456 58 0.022941 1.250008 8/27/2015 8:02:08 PM 0.00 1000.310 80.492 58 0.022935 1.250008 8/27/2015 8:03:08 PM 0.00 1000.340 80.528 58 0.022935 1.250008 8/27/2015 8:04:08 PM 0.00 1000.180 80.402 58 0.022935 1.250008 8/27/2015 8:05:08 PM 0.00 1000.060 80.438 58 0.022941 1.250008 8/27/2015 8:06:08 PM 0.00 999.460 80.510 58 0.022941 1.250008 8/27/2015 8:07:08 PM 0.00 999.750 80.492 58 0.022941 1.250008 8/27/2015 8:08:08 PM 0.00 999.680 80.510 58 0.022941 1.250008 8/27/2015 8:09:08 PM 0.00 999.750 80.510 58 0.022941 1.250008 8/27/2015 8:10:08 PM 0.00 1000.340 80.528 58 0.022941 1.250008 8/27/2015 8:11:08 PM 0.00 1000.060 80.546 58 0.022941 1.250008 8/27/2015 8:12:08 PM 0.00 1000.120 80.546 58 0.022941 1.250008 8/27/2015 8:13:08 PM 0.00 1000.180 80.582 58 0.022941 1.250008 8/27/2015 8:14:08 PM 0.00 999.870 80.456 58 0.022947 1.250008 8/27/2015 8:15:08 PM 0.00 999.870 80.456 58 0.022941 1.250008 8/27/2015 8:16:08 PM 0.00 999.780 80.564 58 0.022947 1.250008 8/27/2015 8:17:08 PM 0.00 1000.120 80.546 58 0.022947 1.250008 8/27/2015 8:18:08 PM 0.00 1000.210 80.546 58 0.022947 1.250008 8/27/2015 8:19:08 PM 0.00 1000.400 80.618 58 0.022947 1.250008 8/27/2015 8:20:08 PM 0.00 1000.340 80.528 58 0.022947 1.250008 8/27/2015 8:21:08 PM 0.00 1000.120 80.492 58 0.022947 1.250008 8/27/2015 8:22:08 PM 0.00 1000.400 80.618 58 0.022947 1.250008 8/27/2015 8:23:08 PM 0.00 999.650 80.618 58 0.022953 1.250008 8/27/2015 8:24:08 PM 0.00 1000.250 80.546 58 0.022947 1.250008 8/27/2015 8:25:08 PM 0.00 1000.310 80.492 58 0.022953 1.250008 8/27/2015 8:26:08 PM 0.00 1000.060 80.654 58 0.022953 1.250008 8/27/2015 8:27:08 PM 0.00 1000.150 80.654 58 0.022953 1.250008 8/27/2015 8:28:08 PM 0.00 1000.560 80.654 58 0.022958 1.250007 8/27/2015 8:29:08 PM 0.00 1000.620 80.528 58 0.022958 1.250007 8/27/2015 8:30:08 PM 0.00 1000.310 80.510 58 0.022958 1.250007 8/27/2015 8:31:08 PM 0.00 1000.560 80.600 58 0.022958 1.250007 8/27/2015 8:32:08 PM 0.00 1000.150 80.546 58 0.022958 1.250007 8/27/2015 8:33:08 PM 0.00 1000.280 80.582 58 0.022953 1.250008 8/27/2015 8:34:08 PM 0.00 1000.090 80.600 58 0.022958 1.250008 8/27/2015 8:35:08 PM 0.00 1000.430 80.636 58 0.022958 1.250008 8/27/2015 8:36:08 PM 0.00 1000.180 80.582 58 0.022958 1.250008 8/27/2015 8:37:08 PM 0.00 1000.060 80.654 58 0.022958 1.250008 8/27/2015 8:38:08 PM 0.00 1000.750 80.654 58 0.022958 1.250007 8/27/2015 8:39:08 PM 0.00 1000.120 80.600 58 0.022958 1.250008 8/27/2015 8:40:08 PM 0.00 1000.030 80.600 58 0.022958 1.250008 8/27/2015 8:41:08 PM 0.00 999.930 80.600 58 0.022958 1.250008 8/27/2015 8:42:08 PM 0.00 1000.250 80.564 58 0.022958 1.250007 8/27/2015 8:43:08 PM 0.00 1000.120 80.708 58 0.022958 1.250007 8/27/2015 8:44:08 PM 0.00 1000.340 80.726 58 0.022958 1.250007 8/27/2015 8:45:08 PM 0.00 1000.310 80.690 58 0.022953 1.250007 8/27/2015 8:46:08 PM 0.00 1000.370 80.600 58 0.022958 1.250007 8/27/2015 8:47:08 PM 0.00 1000.460 80.672 58 0.022958 1.250007 8/27/2015 8:48:08 PM 0.00 1000.250 80.654 58 0.022958 1.250007 8/27/2015 8:49:08 PM 0.00 1000.650 80.672 58 0.022958 1.250006 8/27/2015 8:50:08 PM 0.00 1000.310 80.708 58 0.022958 1.250006 8/27/2015 8:51:08 PM 0.00 1000.430 80.708 58 0.022958 1.250006 8/27/2015 8:52:08 PM 0.00 1000.870 80.618 58 0.022964 1.250007 8/27/2015 8:53:08 PM 0.00 1000.680 80.690 58 0.022964 1.250006 8/27/2015 8:54:08 PM 0.00 1000.430 80.654 58 0.022964 1.250007 8/27/2015 8:55:08 PM 0.00 1000.930 80.672 58 0.022964 1.250007 8/27/2015 8:56:08 PM 0.00 1000.840 80.672 58 0.022958 1.250007 8/27/2015 8:57:08 PM 0.00 1000.370 80.654 58 0.022964 1.250008 8/27/2015 8:58:08 PM 0.00 1000.340 80.636 58 0.022964 1.250007 8/27/2015 8:59:08 PM 0.00 1000.560 80.654 58 0.022964 1.250006 8/27/2015 9:00:08 PM 0.00 1000.870 80.708 58 0.022964 1.250006 8/27/2015 9:01:08 PM 0.00 1000.430 80.726 58 0.022964 1.250006 8/27/2015 9:02:08 PM 0.00 1000.710 80.726 58 0.022970 1.250006 8/27/2015 9:03:08 PM 0.00 1000.650 80.744 58 0.022964 1.250005 8/27/2015 9:04:08 PM 0.00 1000.400 80.600 58 0.022964 1.250005 8/27/2015 9:05:08 PM 0.00 1000.930 80.654 58 0.022964 1.250006 8/27/2015 9:06:08 PM 0.00 1000.810 80.654 58 0.022964 1.250006 8/27/2015 9:07:08 PM 0.00 1000.590 80.708 58 0.022970 1.250005 8/27/2015 9:08:08 PM 0.00 1000.280 80.672 58 0.022964 1.250005 8/27/2015 9:09:08 PM 0.00 1000.750 80.654 58 0.022970 1.250005 8/27/2015 9:10:08 PM 0.00 1000.400 80.690 58 0.022964 1.250005 8/27/2015 9:11:08 PM 0.00 1000.870 80.708 58 0.022964 1.250006 8/27/2015 9:12:08 PM 0.00 1000.650 80.672 58 0.022964 1.250005 8/27/2015 9:13:08 PM 0.00 1001.090 80.798 58 0.022964 1.250005 8/27/2015 9:14:08 PM 0.00 1000.560 80.744 58 0.022964 1.250006 8/27/2015 9:15:08 PM 0.00 1000.930 80.744 58 0.022964 1.250005 8/27/2015 9:16:08 PM 0.00 1000.530 80.726 58 0.022964 1.250005 8/27/2015 9:17:08 PM 0.00 1000.460 80.744 58 0.022964 1.250006 8/27/2015 9:18:08 PM 0.00 1000.870 80.762 58 0.022964 1.250006 8/27/2015 9:19:08 PM 0.00 1000.370 80.744 58 0.022964 1.250006 8/27/2015 9:20:08 PM 0.00 1000.460 80.744 58 0.022964 1.250006 8/27/2015 9:21:08 PM 0.00 1000.750 80.744 58 0.022964 1.250007 8/27/2015 9:22:08 PM 0.00 1000.620 80.708 58 0.022970 1.250006 8/27/2015 9:23:08 PM 0.00 1000.810 80.798 58 0.022964 1.250007 8/27/2015 9:24:08 PM 0.00 1000.620 80.798 58 0.022964 1.250006 8/27/2015 9:25:08 PM 0.00 1000.620 80.816 58 0.022964 1.250006 8/27/2015 9:26:08 PM 0.00 1000.870 80.708 58 0.022964 1.250006 8/27/2015 9:27:08 PM 0.00 1001.060 80.798 58 0.022970 1.250006 8/27/2015 9:28:08 PM 0.00 1000.430 80.726 58 0.022970 1.250006 8/27/2015 9:29:08 PM 0.00 1000.460 80.852 58 0.022970 1.250006 8/27/2015 9:30:08 PM 0.00 1000.400 80.762 58 0.022970 1.250005 8/27/2015 9:31:08 PM 0.00 1000.750 80.744 59 0.022970 1.250005 8/27/2015 9:32:08 PM 0.00 1000.650 80.852 58 0.022964 1.250006 8/27/2015 9:33:08 PM 0.00 1000.870 80.762 59 0.022964 1.250007 8/27/2015 9:34:08 PM 0.00 1000.680 80.762 58 0.022964 1.250007 8/27/2015 9:35:08 PM 0.00 1000.400 80.798 59 0.022970 1.250007 8/27/2015 9:36:08 PM 0.00 1000.590 80.762 59 0.022970 1.250007 8/27/2015 9:37:08 PM 0.00 1000.960 80.798 59 0.022970 1.250007 8/27/2015 9:38:08 PM 0.00 1000.210 80.798 59 0.022964 1.250007 8/27/2015 9:39:08 PM 0.00 1000.530 80.798 59 0.022964 1.250007 8/27/2015 9:40:08 PM 0.00 1000.650 80.744 59 0.022964 1.250007 8/27/2015 9:41:08 PM 0.00 1000.680 80.798 59 0.022964 1.250007 8/27/2015 9:42:08 PM 0.00 1000.680 80.780 59 0.022958 1.250007 8/27/2015 9:43:08 PM 0.00 1000.370 80.852 59 0.022964 1.250006 8/27/2015 9:44:08 PM 0.00 1000.500 80.780 58 0.022958 1.250006 8/27/2015 9:45:08 PM 0.00 1000.750 80.852 59 0.022958 1.250006 8/27/2015 9:46:08 PM 0.00 1000.210 80.798 58 0.022964 1.250007 8/27/2015 9:47:08 PM 0.00 1000.500 80.798 58 0.022964 1.250007 8/27/2015 9:48:08 PM 0.00 1000.960 80.852 59 0.022958 1.250006 8/27/2015 9:49:08 PM 0.00 1000.560 80.852 59 0.022964 1.250006 8/27/2015 9:50:08 PM 0.00 1000.560 80.852 59 0.022958 1.250006 8/27/2015 9:51:08 PM 0.00 1000.710 80.798 59 0.022958 1.250006 8/27/2015 9:52:08 PM 0.00 1000.590 80.852 59 0.022964 1.250006 8/27/2015 9:53:08 PM 0.00 1000.560 80.852 59 0.022964 1.250006 8/27/2015 9:54:08 PM 0.00 1000.560 80.744 59 0.022958 1.250007 8/27/2015 9:55:08 PM 0.00 1000.500 80.870 59 0.022964 1.250007 8/27/2015 9:56:08 PM 0.00 1000.150 80.816 59 0.022958 1.250007 8/27/2015 9:57:08 PM 0.00 1000.500 80.852 59 0.022964 1.250008 8/27/2015 9:58:08 PM 0.00 1000.710 80.888 59 0.022958 1.250007 8/27/2015 9:59:08 PM 0.00 1000.500 80.852 59 0.022964 1.250006 8/27/2015 10:00:08 PM 0.00 1000.560 80.852 59 0.022964 1.250006 8/27/2015 10:01:08 PM 0.00 1001.150 80.870 59 0.022958 1.250006 8/27/2015 10:02:08 PM 0.00 1000.560 80.834 59 0.022958 1.250006 8/27/2015 10:03:08 PM 0.00 1001.150 80.870 59 0.022958 1.250006 8/27/2015 10:04:08 PM 0.00 1000.840 80.834 59 0.022958 1.250006 8/27/2015 10:05:08 PM 0.00 1001.150 80.870 59 0.022958 1.250007 8/27/2015 10:06:08 PM 0.00 1000.590 80.852 59 0.022958 1.250007 8/27/2015 10:07:08 PM 0.00 1000.810 80.888 59 0.022958 1.250007 8/27/2015 10:08:08 PM 0.00 1001.060 80.870 59 0.022958 1.250006 8/27/2015 10:09:08 PM 0.00 1000.370 80.834 59 0.022958 1.250007 8/27/2015 10:10:08 PM 0.00 1001.210 80.834 59 0.022953 1.250007 8/27/2015 10:11:08 PM 0.00 1000.900 80.888 59 0.022953 1.250007 8/27/2015 10:12:08 PM 0.00 1001.090 80.888 59 0.022953 1.250007 8/27/2015 10:13:08 PM 0.00 1000.810 80.906 59 0.022947 1.250007 8/27/2015 10:14:08 PM 0.00 1001.090 80.906 59 0.022953 1.250007 8/27/2015 10:15:08 PM 0.00 1000.680 80.852 59 0.022953 1.250007 8/27/2015 10:16:08 PM 0.00 1000.710 80.924 59 0.022953 1.250007 8/27/2015 10:17:08 PM 0.00 1001.120 80.834 59 0.022947 1.250007 8/27/2015 10:18:08 PM 0.00 1001.000 80.906 59 0.022947 1.250008 8/27/2015 10:19:08 PM 0.00 1001.280 80.816 59 0.022947 1.250008 8/27/2015 10:20:08 PM 0.00 1000.680 80.798 59 0.022947 1.250008 8/27/2015 10:21:08 PM 0.00 1001.180 80.798 59 0.022941 1.250009 8/27/2015 10:22:08 PM 0.00 1000.900 80.888 59 0.022947 1.250009 8/27/2015 10:23:08 PM 0.00 1000.780 80.978 59 0.022947 1.250009 8/27/2015 10:24:08 PM 0.00 1000.780 80.870 59 0.022947 1.250009 8/27/2015 10:25:08 PM 0.00 1000.930 80.906 59 0.022947 1.250009 8/27/2015 10:26:08 PM 0.00 1000.930 80.906 59 0.022941 1.250009 8/27/2015 10:27:08 PM 0.00 1001.030 80.942 59 0.022941 1.250009 8/27/2015 10:28:08 PM 0.00 1000.620 80.996 59 0.022941 1.250009 8/27/2015 10:29:08 PM 0.00 1000.930 80.942 59 0.022941 1.250008 8/27/2015 10:30:08 PM 0.00 1000.750 80.942 59 0.022941 1.250008 8/27/2015 10:31:08 PM 0.00 1000.590 80.978 59 0.022941 1.250009 8/27/2015 10:32:08 PM 0.00 1000.430 80.888 59 0.022941 1.250009 8/27/2015 10:33:08 PM 0.00 1000.710 80.888 59 0.022935 1.250009 8/27/2015 10:34:08 PM 0.00 1000.870 80.978 59 0.022941 1.25001 8/27/2015 10:35:08 PM 0.00 1000.810 80.906 59 0.022941 1.25001 8/27/2015 10:36:08 PM 0.00 1001.120 80.834 59 0.022941 1.25001 8/27/2015 10:37:08 PM 0.00 1000.750 80.942 59 0.022941 1.250011 8/27/2015 10:38:08 PM 0.00 1000.810 80.996 59 0.022941 1.25001 8/27/2015 10:39:08 PM 0.00 1000.960 80.870 59 0.022935 1.250011 8/27/2015 10:40:08 PM 0.00 1000.620 80.924 59 0.022935 1.250011 8/27/2015 10:41:08 PM 0.00 1000.870 80.870 59 0.022930 1.250011 8/27/2015 10:42:08 PM 0.00 1000.710 80.924 59 0.022930 1.25001 8/27/2015 10:43:08 PM 0.00 1000.560 80.906 59 0.022930 1.250011 8/27/2015 10:44:08 PM 0.00 1000.680 80.960 59 0.022930 1.25001 8/27/2015 10:45:08 PM 0.00 1000.310 80.978 59 0.022930 1.25001 8/27/2015 10:46:08 PM 0.00 1000.780 80.870 59 0.022930 1.25001 8/27/2015 10:47:08 PM 0.00 1001.400 80.834 59 0.022930 1.250011 8/27/2015 10:48:08 PM 0.00 1000.900 80.924 59 0.022930 1.25001 8/27/2015 10:49:08 PM 0.00 1000.620 80.888 59 0.022930 1.25001 8/27/2015 10:50:08 PM 0.00 1000.750 80.942 59 0.022930 1.25001 8/27/2015 10:51:08 PM 0.00 1000.960 80.870 59 0.022930 1.25001 8/27/2015 10:52:08 PM 0.00 1000.710 80.888 59 0.022930 1.25001 8/27/2015 10:53:08 PM 0.00 1000.590 80.978 59 0.022930 1.25001 8/27/2015 10:54:08 PM 0.00 1001.000 80.906 59 0.022930 1.25001 8/27/2015 10:55:08 PM 0.00 1001.000 80.888 59 0.022935 1.250011 8/27/2015 10:56:08 PM 0.00 1000.370 80.942 59 0.022930 1.250011 8/27/2015 10:57:08 PM 0.00 1001.280 80.996 59 0.022930 1.250011 8/27/2015 10:58:08 PM 0.00 1000.620 80.996 59 0.022930 1.250011 8/27/2015 10:59:08 PM 0.00 1001.180 80.924 59 0.022930 1.25001 8/27/2015 11:00:08 PM 0.00 1000.810 80.924 59 0.022930 1.25001 8/27/2015 11:01:08 PM 0.00 1001.030 80.906 59 0.022930 1.250009 8/27/2015 11:02:08 PM 0.00 1000.710 80.996 59 0.022930 1.25001 8/27/2015 11:03:08 PM 0.00 1001.000 80.924 59 0.022930 1.250009 8/27/2015 11:04:08 PM 0.00 1001.060 80.870 59 0.022930 1.25001 8/27/2015 11:05:08 PM 0.00 1000.810 80.996 59 0.022930 1.25001 8/27/2015 11:06:08 PM 0.00 1000.900 80.996 59 0.022930 1.25001 8/27/2015 11:07:08 PM 0.00 1001.280 80.996 59 0.022930 1.25001 8/27/2015 11:08:08 PM 0.00 1000.960 80.960 59 0.022935 1.25001 8/27/2015 11:09:08 PM 0.00 1001.180 80.996 59 0.022930 1.25001 8/27/2015 11:10:08 PM 0.00 1001.250 80.978 59 0.022924 1.25001 8/27/2015 11:11:08 PM 0.00 1001.250 80.960 60 0.022930 1.25001 8/27/2015 11:12:08 PM 0.00 1000.930 81.032 59 0.022924 1.25001 8/27/2015 11:13:08 PM 0.00 1000.620 80.924 59 0.022930 1.25001 8/27/2015 11:14:08 PM 0.00 1001.000 80.996 60 0.022930 1.25001 8/27/2015 11:15:08 PM 0.00 1000.960 80.960 60 0.022924 1.25001 8/27/2015 11:16:08 PM 0.00 1001.620 81.050 59 0.022924 1.25001 8/27/2015 11:17:08 PM 0.00 1000.930 80.942 60 0.022924 1.25001 8/27/2015 11:18:08 PM 0.00 1001.370 80.996 59 0.022924 1.250011 8/27/2015 11:19:08 PM 0.00 1000.840 80.942 59 0.022924 1.250011 8/27/2015 11:20:08 PM 0.00 1001.340 80.978 59 0.022924 1.250011 8/27/2015 11:21:08 PM 0.00 1001.340 80.960 60 0.022924 1.250011 8/27/2015 11:22:08 PM 0.00 1001.060 80.978 59 0.022924 1.250011 8/27/2015 11:23:08 PM 0.00 1000.900 80.996 59 0.022930 1.250011 8/27/2015 11:24:08 PM 0.00 1000.840 80.942 59 0.022924 1.250011 8/27/2015 11:25:08 PM 0.00 1000.810 80.996 59 0.022924 1.250011 8/27/2015 11:26:08 PM 0.00 1000.960 80.978 59 0.022924 1.250011 8/27/2015 11:27:08 PM 0.00 1001.060 80.960 59 0.022924 1.250011 8/27/2015 11:28:08 PM 0.00 1000.900 80.996 60 0.022930 1.250011 8/27/2015 11:29:08 PM 0.00 1000.900 80.996 59 0.022924 1.25001 8/27/2015 11:30:08 PM 0.00 1001.340 80.960 59 0.022930 1.25001 8/27/2015 11:31:08 PM 0.00 1000.900 80.996 59 0.022930 1.250011 8/27/2015 11:32:08 PM 0.00 1000.930 81.050 60 0.022930 1.25001 8/27/2015 11:33:08 PM 0.00 1000.930 80.942 60 0.022930 1.250011 8/27/2015 11:34:08 PM 0.00 1000.930 81.050 60 0.022930 1.250011 8/27/2015 11:35:08 PM 0.00 1001.210 81.032 59 0.022930 1.250012 8/27/2015 11:36:08 PM 0.00 1000.900 80.996 59 0.022930 1.250011 8/27/2015 11:37:08 PM 0.00 1000.750 81.050 60 0.022930 1.250011 8/27/2015 11:38:08 PM 0.00 1001.400 81.050 60 0.022930 1.250011 8/27/2015 11:39:08 PM 0.00 1001.310 81.014 60 0.022930 1.250011 8/27/2015 11:40:08 PM 0.00 1001.280 80.996 59 0.022930 1.250012 8/27/2015 11:41:08 PM 0.00 1000.750 81.050 59 0.022930 1.250011 8/27/2015 11:42:08 PM 0.00 1000.870 81.050 60 0.022930 1.250011 8/27/2015 11:43:08 PM 0.00 1000.590 80.960 60 0.022930 1.250011 8/27/2015 11:44:08 PM 0.00 1000.900 81.068 60 0.022930 1.25001 8/27/2015 11:45:08 PM 0.00 1001.340 81.050 60 0.022924 1.250011 8/27/2015 11:46:08 PM 0.00 1001.210 81.014 60 0.022930 1.25001 8/27/2015 11:47:08 PM 0.00 1001.120 81.050 60 0.022930 1.25001 8/27/2015 11:48:08 PM 0.00 1000.810 81.086 60 0.022935 1.250009 8/27/2015 11:49:08 PM 0.00 1000.930 81.014 60 0.022935 1.250009 8/27/2015 11:50:08 PM 0.00 1000.960 81.050 60 0.022941 1.250009 8/27/2015 11:51:08 PM 0.00 1001.000 80.996 60 0.022941 1.250009 8/27/2015 11:52:08 PM 0.00 1001.180 80.924 60 0.022935 1.25001 8/27/2015 11:53:08 PM 0.00 1001.150 81.050 60 0.022935 1.250009 8/27/2015 11:54:08 PM 0.00 1001.310 81.050 60 0.022935 1.25001 8/27/2015 11:55:08 PM 0.00 1001.530 81.050 60 0.022935 1.25001 8/27/2015 11:56:08 PM 0.00 1000.960 81.050 60 0.022935 1.25001 8/27/2015 11:57:08 PM 0.00 1000.810 80.996 60 0.022941 1.25001 8/27/2015 11:58:08 PM 0.00 1001.030 81.014 60 0.022935 1.25001 8/27/2015 11:59:08 PM 0.00 1001.150 81.050 60 0.022941 1.250009 8/28/2015 12:00:08 AM 0.00 1001.310 81.050 60 0.022941 1.250009 8/28/2015 12:01:08 AM 0.00 1000.750 81.050 60 0.022935 1.250008 8/28/2015 12:02:08 AM 0.00 1000.810 81.068 60 0.022941 1.250009 8/28/2015 12:03:08 AM 0.00 1001.090 81.086 60 0.022941 1.250008 8/28/2015 12:04:08 AM 0.00 1000.430 80.996 60 0.022935 1.250009 8/28/2015 12:05:08 AM 0.00 1001.120 81.032 60 0.022941 1.250009 8/28/2015 12:06:08 AM 0.00 1000.960 81.050 60 0.022941 1.250009 8/28/2015 12:07:08 AM 0.00 1001.430 81.050 60 0.022941 1.250009 8/28/2015 12:08:08 AM 0.00 1001.030 81.032 60 0.022941 1.250008 8/28/2015 12:09:08 AM 0.00 1001.030 81.032 60 0.022941 1.250009 8/28/2015 12:10:08 AM 0.00 1001.310 81.014 60 0.022935 1.250008 8/28/2015 12:11:08 AM 0.00 1001.280 81.104 60 0.022941 1.250009 8/28/2015 12:12:08 AM 0.00 1000.900 81.068 60 0.022935 1.250009 8/28/2015 12:13:08 AM 0.00 1001.560 81.068 60 0.022941 1.250009 8/28/2015 12:14:08 AM 0.00 1001.090 81.086 60 0.022935 1.250009 8/28/2015 12:15:08 AM 0.00 1001.150 80.960 60 0.022941 1.250008 8/28/2015 12:16:08 AM 0.00 1001.620 81.140 60 0.022941 1.250008 8/28/2015 12:17:08 AM 0.00 1001.400 81.032 60 0.022941 1.250008 8/28/2015 12:18:08 AM 0.00 1001.150 80.978 60 0.022941 1.250008 8/28/2015 12:19:08 AM 0.00 1001.400 81.032 60 0.022941 1.250009 8/28/2015 12:20:08 AM 0.00 1000.960 81.050 60 0.022935 1.250009 8/28/2015 12:21:08 AM 0.00 1001.280 81.086 60 0.022941 1.250009 8/28/2015 12:22:08 AM 0.00 1000.930 81.050 60 0.022941 1.250009 8/28/2015 12:23:08 AM 0.00 1001.210 81.104 60 0.022941 1.250008 8/28/2015 12:24:08 AM 0.00 1001.030 81.050 60 0.022941 1.250009 8/28/2015 12:25:08 AM 0.00 1002.030 81.104 60 0.022947 1.250009 8/28/2015 12:26:08 AM 0.00 1000.810 81.086 60 0.022947 1.250009 8/28/2015 12:27:08 AM 0.00 1001.280 80.996 60 0.022947 1.250008 8/28/2015 12:28:08 AM 0.00 1001.030 81.014 60 0.022953 1.250008 8/28/2015 12:29:08 AM 0.00 1001.000 81.104 60 0.022947 1.250008 8/28/2015 12:30:08 AM 0.00 1000.930 81.104 60 0.022947 1.250008 8/28/2015 12:31:08 AM 0.00 1000.750 81.014 60 0.022947 1.250008 8/28/2015 12:32:08 AM 0.00 1001.120 81.122 60 0.022947 1.250008 8/28/2015 12:33:08 AM 0.00 1001.500 81.104 60 0.022947 1.250009 8/28/2015 12:34:08 AM 0.00 1000.780 81.050 60 0.022947 1.250009 8/28/2015 12:35:08 AM 0.00 1001.310 81.032 60 0.022953 1.25001 8/28/2015 12:36:08 AM 0.00 1000.840 81.014 60 0.022953 1.250009 8/28/2015 12:37:08 AM 0.00 1001.000 81.086 60 0.022947 1.250009 8/28/2015 12:38:08 AM 0.00 1000.930 81.122 60 0.022947 1.250009 8/28/2015 12:39:08 AM 0.00 1001.370 81.104 60 0.022947 1.250009 8/28/2015 12:40:08 AM 0.00 1001.840 81.158 60 0.022947 1.250009 8/28/2015 12:41:08 AM 0.00 1001.280 80.996 60 0.022947 1.250009 8/28/2015 12:42:08 AM 0.00 1001.310 81.050 60 0.022941 1.250008 8/28/2015 12:43:08 AM 0.00 1001.310 81.104 60 0.022947 1.250008 8/28/2015 12:44:08 AM 0.00 1000.650 81.032 60 0.022947 1.250008 8/28/2015 12:45:08 AM 0.00 1000.680 81.050 60 0.022947 1.250009 8/28/2015 12:46:08 AM 0.00 1000.810 81.104 60 0.022947 1.250008 8/28/2015 12:47:08 AM 0.00 1001.180 81.086 60 0.022947 1.250008 8/28/2015 12:48:08 AM 0.00 1000.560 81.050 60 0.022947 1.250008 8/28/2015 12:49:08 AM 0.00 1001.250 81.140 60 0.022953 1.250007 8/28/2015 12:50:08 AM 0.00 1001.560 81.086 60 0.022953 1.250007 8/28/2015 12:51:08 AM 0.00 1001.030 81.014 60 0.022953 1.250007 8/28/2015 12:52:08 AM 0.00 1001.180 81.086 60 0.022953 1.250008 8/28/2015 12:53:08 AM 0.00 1001.560 81.068 60 0.022953 1.250008 8/28/2015 12:54:08 AM 0.00 1000.870 81.140 60 0.022953 1.250009 8/28/2015 12:55:08 AM 0.00 1000.840 81.104 60 0.022947 1.250009 8/28/2015 12:56:08 AM 0.00 1001.090 81.086 60 0.022947 1.250009 8/28/2015 12:57:08 AM 0.00 1001.750 81.104 60 0.022953 1.250008 8/28/2015 12:58:08 AM 0.00 1000.870 81.140 60 0.022953 1.250008 8/28/2015 12:59:08 AM 0.00 1001.560 81.086 60 0.022953 1.250008 8/28/2015 1:00:08 AM 0.00 1001.180 81.104 60 0.022953 1.250007 8/28/2015 1:01:08 AM 0.00 1000.930 81.122 60 0.022953 1.250007 8/28/2015 1:02:08 AM 0.00 1001.310 81.122 60 0.022953 1.250007 8/28/2015 1:03:08 AM 0.00 1001.000 81.086 60 0.022953 1.250007 8/28/2015 1:04:08 AM 0.00 1001.000 81.068 60 0.022953 1.250006 8/28/2015 1:05:08 AM 0.00 1000.900 81.158 60 0.022958 1.250007 8/28/2015 1:06:08 AM 0.00 1000.560 81.050 60 0.022953 1.250007 8/28/2015 1:07:08 AM 0.00 1000.900 81.158 60 0.022958 1.250007 8/28/2015 1:08:08 AM 0.00 1000.930 81.050 60 0.022953 1.250006 8/28/2015 1:09:08 AM 0.00 1001.250 81.140 60 0.022958 1.250007 8/28/2015 1:10:08 AM 0.00 1000.780 81.050 60 0.022953 1.250006 8/28/2015 1:11:08 AM 0.00 1001.060 81.050 60 0.022953 1.250007 8/28/2015 1:12:08 AM 0.00 1001.030 81.050 60 0.022953 1.250007 8/28/2015 1:13:08 AM 0.00 1000.750 81.122 60 0.022958 1.250007 8/28/2015 1:14:08 AM 0.00 1000.710 81.068 60 0.022953 1.250006 8/28/2015 1:15:08 AM 0.00 1001.530 81.140 60 0.022958 1.250006 8/28/2015 1:16:08 AM 0.00 1001.310 81.104 60 0.022958 1.250006 8/28/2015 1:17:08 AM 0.00 1001.340 81.050 60 0.022953 1.250006 8/28/2015 1:18:08 AM 0.00 1000.780 81.050 60 0.022947 1.250007 8/28/2015 1:19:08 AM 0.00 1000.900 81.086 60 0.022953 1.250007 8/28/2015 1:20:08 AM 0.00 1001.000 81.104 60 0.022953 1.250007 8/28/2015 1:21:08 AM 0.00 1001.560 81.176 60 0.022947 1.250007 8/28/2015 1:22:08 AM 0.00 1001.370 81.158 60 0.022953 1.250007 8/28/2015 1:23:08 AM 0.00 1001.340 81.050 60 0.022953 1.250007 8/28/2015 1:24:08 AM 0.00 1000.930 81.032 60 0.022953 1.250007 8/28/2015 1:25:08 AM 0.00 1001.000 81.068 60 0.022953 1.250007 8/28/2015 1:26:08 AM 0.00 1001.180 81.176 60 0.022953 1.250007 8/28/2015 1:27:08 AM 0.00 1000.780 81.140 60 0.022947 1.250007 8/28/2015 1:28:08 AM 0.00 1001.500 81.104 60 0.022953 1.250007 8/28/2015 1:29:08 AM 0.00 1000.930 81.050 60 0.022953 1.250007 8/28/2015 1:30:08 AM 0.00 1000.810 81.158 60 0.022953 1.250007 8/28/2015 1:31:08 AM 0.00 1001.500 81.104 60 0.022953 1.250008 8/28/2015 1:32:08 AM 0.00 1001.090 81.086 60 0.022947 1.250007 8/28/2015 1:33:08 AM 0.00 1001.210 81.122 60 0.022947 1.250009 8/28/2015 1:34:08 AM 0.00 1000.650 81.122 60 0.022947 1.250009 8/28/2015 1:35:08 AM 0.00 1001.180 81.158 60 0.022947 1.250009 8/28/2015 1:36:08 AM 0.00 1001.120 81.104 60 0.022947 1.250009 8/28/2015 1:37:08 AM 0.00 1000.710 81.086 60 0.022947 1.250009 8/28/2015 1:38:08 AM 0.00 1001.280 81.086 60 0.022947 1.250009 8/28/2015 1:39:08 AM 0.00 1000.810 81.104 60 0.022941 1.250008 8/28/2015 1:40:08 AM 0.00 1001.060 81.140 60 0.022941 1.250009 8/28/2015 1:41:08 AM 0.00 1000.810 81.104 60 0.022935 1.250009 8/28/2015 1:42:08 AM 0.00 1001.150 81.140 60 0.022935 1.250009 8/28/2015 1:43:08 AM 0.00 1000.840 81.194 60 0.022941 1.250009 8/28/2015 1:44:08 AM 0.00 1000.680 81.140 60 0.022935 1.250009 8/28/2015 1:45:08 AM 0.00 1000.810 81.104 60 0.022935 1.250009 8/28/2015 1:46:08 AM 0.00 1001.530 81.140 60 0.022941 1.250009 8/28/2015 1:47:08 AM 0.00 1000.750 81.104 60 0.022941 1.250009 8/28/2015 1:48:08 AM 0.00 1001.030 81.104 60 0.022941 1.250008 8/28/2015 1:49:08 AM 0.00 1000.710 81.086 60 0.022941 1.250008 8/28/2015 1:50:08 AM 0.00 1000.710 81.086 60 0.022935 1.250008 8/28/2015 1:51:08 AM 0.00 1000.840 81.122 60 0.022941 1.250008 8/28/2015 1:52:08 AM 0.00 1000.780 81.140 60 0.022941 1.250009 8/28/2015 1:53:08 AM 0.00 1000.280 81.050 60 0.022935 1.25001 8/28/2015 1:54:08 AM 0.00 1000.750 81.194 60 0.022935 1.25001 8/28/2015 1:55:08 AM 0.00 1001.000 81.086 60 0.022935 1.25001 8/28/2015 1:56:08 AM 0.00 1000.530 81.104 60 0.022935 1.25001 8/28/2015 1:57:08 AM 0.00 1000.370 81.104 60 0.022941 1.25001 8/28/2015 1:58:08 AM 0.00 1000.810 81.086 61 0.022935 1.25001 8/28/2015 1:59:08 AM 0.00 1000.460 81.104 60 0.022935 1.25001 8/28/2015 2:00:08 AM 0.00 1000.280 81.032 60 0.022935 1.250009 8/28/2015 2:01:08 AM 0.00 1000.810 81.068 60 0.022930 1.250008 8/28/2015 2:02:08 AM 0.00 1000.840 81.104 60 0.022935 1.250008 8/28/2015 2:03:08 AM 0.00 1000.430 81.086 60 0.022935 1.250009 8/28/2015 2:04:08 AM 0.00 1000.680 81.140 60 0.022935 1.250009 8/28/2015 2:05:08 AM 0.00 1000.710 81.176 60 0.022935 1.250009 8/28/2015 2:06:08 AM 0.00 1000.500 81.140 60 0.022935 1.250009 8/28/2015 2:07:08 AM 0.00 1000.930 81.194 60 0.022935 1.250009 8/28/2015 2:08:08 AM 0.00 1000.680 81.140 61 0.022935 1.250009 8/28/2015 2:09:08 AM 0.00 1000.590 81.050 61 0.022935 1.250009 8/28/2015 2:10:08 AM 0.00 1000.900 81.086 60 0.022935 1.250009 8/28/2015 2:11:08 AM 0.00 1000.710 81.086 61 0.022930 1.250009 8/28/2015 2:12:08 AM 0.00 1000.810 81.104 60 0.022935 1.250009 8/28/2015 2:13:08 AM 0.00 1000.750 81.104 61 0.022930 1.250009 8/28/2015 2:14:08 AM 0.00 1000.870 81.140 60 0.022930 1.250009 8/28/2015 2:15:08 AM 0.00 1000.840 81.122 60 0.022935 1.250009 8/28/2015 2:16:08 AM 0.00 1000.620 81.086 61 0.022935 1.250009 8/28/2015 2:17:08 AM 0.00 1000.710 81.104 60 0.022930 1.250009 8/28/2015 2:18:08 AM 0.00 1000.680 81.140 61 0.022930 1.250009 8/28/2015 2:19:08 AM 0.00 1000.870 81.140 60 0.022924 1.25001 8/28/2015 2:20:08 AM 0.00 1000.680 81.140 61 0.022930 1.25001 8/28/2015 2:21:08 AM 0.00 1001.030 81.194 61 0.022924 1.25001 8/28/2015 2:22:08 AM 0.00 1000.650 81.122 61 0.022930 1.250009 8/28/2015 2:23:08 AM 0.00 1000.620 81.104 60 0.022930 1.25001 8/28/2015 2:24:08 AM 0.00 1000.900 81.176 60 0.022924 1.25001 8/28/2015 2:25:08 AM 0.00 1001.030 81.122 61 0.022930 1.25001 8/28/2015 2:26:08 AM 0.00 1000.650 81.122 61 0.022924 1.25001 8/28/2015 2:27:08 AM 0.00 1000.500 81.140 61 0.022924 1.25001 8/28/2015 2:28:08 AM 0.00 1001.060 81.140 61 0.022930 1.25001 8/28/2015 2:29:08 AM 0.00 1000.430 81.104 61 0.022930 1.25001 8/28/2015 2:30:08 AM 0.00 1001.000 81.176 61 0.022924 1.25001 8/28/2015 2:31:08 AM 0.00 1000.930 81.194 61 0.022924 1.25001 8/28/2015 2:32:08 AM 0.00 1000.750 81.194 60 0.022930 1.250011 8/28/2015 2:33:08 AM 0.00 1001.000 81.104 61 0.022924 1.250012 8/28/2015 2:34:08 AM 0.00 1000.710 81.176 60 0.022924 1.250012 8/28/2015 2:35:08 AM 0.00 1000.840 81.194 60 0.022918 1.250012 8/28/2015 2:36:08 AM 0.00 1000.280 81.104 60 0.022924 1.250012 8/28/2015 2:37:08 AM 0.00 1001.090 81.104 61 0.022924 1.250012 8/28/2015 2:38:08 AM 0.00 1001.460 81.176 61 0.022918 1.250011 8/28/2015 2:39:08 AM 0.00 1000.780 81.140 61 0.022924 1.250011 8/28/2015 2:40:08 AM 0.00 1000.930 81.104 61 0.022918 1.250011 8/28/2015 2:41:08 AM 0.00 1001.210 81.104 61 0.022918 1.250012 8/28/2015 2:42:08 AM 0.00 1000.750 81.032 61 0.022918 1.250011 8/28/2015 2:43:08 AM 0.00 1001.530 81.140 61 0.022924 1.250011 8/28/2015 2:44:08 AM 0.00 1000.870 81.230 61 0.022918 1.250011 8/28/2015 2:45:08 AM 0.00 1001.620 81.212 61 0.022924 1.250011 8/28/2015 2:46:08 AM 0.00 1000.650 81.032 61 0.022924 1.25001 8/28/2015 2:47:08 AM 0.00 1000.530 81.104 60 0.022924 1.25001 8/28/2015 2:48:08 AM 0.00 1000.620 81.176 61 0.022930 1.25001 8/28/2015 2:49:08 AM 0.00 1000.840 81.194 61 0.022924 1.25001 8/28/2015 2:50:08 AM 0.00 1000.650 81.122 61 0.022924 1.25001 8/28/2015 2:51:08 AM 0.00 1001.090 81.158 61 0.022930 1.250009 8/28/2015 2:52:08 AM 0.00 1000.650 81.104 61 0.022924 1.25001 8/28/2015 2:53:08 AM 0.00 1001.060 81.140 61 0.022924 1.25001 8/28/2015 2:54:08 AM 0.00 1001.370 81.176 60 0.022924 1.250011 8/28/2015 2:55:08 AM 0.00 1001.340 81.140 60 0.022924 1.250011 8/28/2015 2:56:08 AM 0.00 1001.090 81.158 61 0.022924 1.250011 8/28/2015 2:57:08 AM 0.00 1000.810 81.158 61 0.022924 1.250011 8/28/2015 2:58:08 AM 0.00 1001.060 81.140 61 0.022924 1.250011 8/28/2015 2:59:08 AM 0.00 1000.460 81.032 61 0.022930 1.250011 8/28/2015 3:00:08 AM 0.00 1000.680 81.050 61 0.022924 1.25001 8/28/2015 3:01:08 AM 0.00 1001.000 81.086 61 0.022930 1.25001 8/28/2015 3:02:08 AM 0.00 1000.710 81.086 61 0.022930 1.25001 8/28/2015 3:03:08 AM 0.00 1000.560 81.050 60 0.022924 1.25001 8/28/2015 3:04:08 AM 0.00 1000.710 81.176 61 0.022924 1.25001 8/28/2015 3:05:08 AM 0.00 1000.590 81.212 61 0.022930 1.25001 8/28/2015 3:06:08 AM 0.00 1000.400 81.140 61 0.022924 1.25001 8/28/2015 3:07:08 AM 0.00 1000.960 81.140 61 0.022930 1.25001 8/28/2015 3:08:08 AM 0.00 1000.680 81.140 61 0.022924 1.250009 8/28/2015 3:09:08 AM 0.00 1000.840 81.122 60 0.022924 1.25001 8/28/2015 3:10:08 AM 0.00 1000.590 81.140 61 0.022924 1.25001 8/28/2015 3:11:08 AM 0.00 1000.650 81.104 61 0.022918 1.25001 8/28/2015 3:12:08 AM 0.00 1000.560 81.050 60 0.022924 1.25001 8/28/2015 3:13:08 AM 0.00 1000.370 81.122 61 0.022930 1.25001 8/28/2015 3:14:08 AM 0.00 1000.650 81.122 60 0.022924 1.25001 8/28/2015 3:15:08 AM 0.00 1000.590 81.140 61 0.022924 1.250009 8/28/2015 3:16:08 AM 0.00 1001.060 81.140 61 0.022924 1.250009 8/28/2015 3:17:08 AM 0.00 1000.560 81.122 61 0.022930 1.25001 8/28/2015 3:18:08 AM 0.00 1000.810 81.158 61 0.022924 1.25001 8/28/2015 3:19:08 AM 0.00 1000.810 81.104 61 0.022918 1.25001 8/28/2015 3:20:08 AM 0.00 1000.310 81.140 61 0.022924 1.25001 8/28/2015 3:21:08 AM 0.00 1000.370 81.104 61 0.022924 1.25001 8/28/2015 3:22:08 AM 0.00 1001.000 81.104 61 0.022924 1.25001 8/28/2015 3:23:08 AM 0.00 1000.310 81.140 61 0.022924 1.25001 8/28/2015 3:24:08 AM 0.00 1001.060 81.140 60 0.022924 1.25001 8/28/2015 3:25:08 AM 0.00 1001.210 81.122 61 0.022924 1.25001 8/28/2015 3:26:08 AM 0.00 1000.710 81.086 60 0.022930 1.25001 8/28/2015 3:27:08 AM 0.00 1000.710 81.068 61 0.022924 1.25001 8/28/2015 3:28:08 AM 0.00 1000.900 81.158 60 0.022930 1.25001 8/28/2015 3:29:08 AM 0.00 1000.750 81.014 60 0.022924 1.25001 8/28/2015 3:30:08 AM 0.00 1001.000 81.158 60 0.022924 1.25001 8/28/2015 3:31:08 AM 0.00 1000.840 81.122 61 0.022930 1.25001 8/28/2015 3:32:08 AM 0.00 1000.870 81.140 60 0.022924 1.25001 8/28/2015 3:33:08 AM 0.00 1000.780 81.140 61 0.022924 1.250011 8/28/2015 3:34:08 AM 0.00 1000.810 81.104 61 0.022924 1.250012 8/28/2015 3:35:08 AM 0.00 1000.870 81.140 61 0.022924 1.250011 8/28/2015 3:36:08 AM 0.00 1000.370 81.104 61 0.022924 1.250011 8/28/2015 3:37:08 AM 0.00 1000.370 81.050 61 0.022924 1.250011 8/28/2015 3:38:08 AM 0.00 1000.680 81.140 61 0.022924 1.250011 8/28/2015 3:39:08 AM 0.00 1000.620 81.086 60 0.022924 1.250011 8/28/2015 3:40:08 AM 0.00 1000.620 81.068 61 0.022924 1.250011 8/28/2015 3:41:08 AM 0.00 1000.930 81.122 61 0.022924 1.250011 8/28/2015 3:42:08 AM 0.00 1000.620 81.086 61 0.022924 1.250011 8/28/2015 3:43:08 AM 0.00 1000.590 81.050 60 0.022924 1.250011 8/28/2015 3:44:08 AM 0.00 1001.030 81.122 61 0.022924 1.250011 8/28/2015 3:45:08 AM 0.00 1000.750 81.122 61 0.022924 1.250011 8/28/2015 3:46:08 AM 0.00 1000.840 81.104 61 0.022924 1.25001 8/28/2015 3:47:08 AM 0.00 1000.650 81.050 60 0.022924 1.25001 8/28/2015 3:48:08 AM 0.00 1000.430 81.104 60 0.022930 1.250009 8/28/2015 3:49:08 AM 0.00 1000.680 81.140 61 0.022930 1.250009 8/28/2015 3:50:08 AM 0.00 1000.710 81.104 60 0.022930 1.250009 8/28/2015 3:51:08 AM 0.00 1000.680 81.140 61 0.022935 1.250009 8/28/2015 3:52:08 AM 0.00 1000.530 80.996 60 0.022930 1.25001 8/28/2015 3:53:08 AM 0.00 1000.710 81.086 60 0.022930 1.25001 8/28/2015 3:54:08 AM 0.00 1001.430 81.050 60 0.022930 1.25001 8/28/2015 3:55:08 AM 0.00 1000.810 81.104 60 0.022930 1.25001 8/28/2015 3:56:08 AM 0.00 1000.810 81.068 60 0.022935 1.25001 8/28/2015 3:57:08 AM 0.00 1001.370 81.068 60 0.022935 1.25001 8/28/2015 3:58:08 AM 0.00 1001.000 81.176 60 0.022935 1.250009 8/28/2015 3:59:08 AM 0.00 1000.780 81.140 60 0.022935 1.25001 8/28/2015 4:00:08 AM 0.00 1000.750 81.122 60 0.022941 1.250009 8/28/2015 4:01:08 AM 0.00 1001.370 81.068 60 0.022935 1.250008 8/28/2015 4:02:08 AM 0.00 1000.900 81.104 60 0.022935 1.250008 8/28/2015 4:03:08 AM 0.00 1000.810 81.158 60 0.022941 1.250008 8/28/2015 4:04:08 AM 0.00 1001.460 81.086 60 0.022941 1.250008 8/28/2015 4:05:08 AM 0.00 1000.650 81.032 61 0.022935 1.250008 8/28/2015 4:06:08 AM 0.00 1001.060 81.140 60 0.022941 1.250008 8/28/2015 4:07:08 AM 0.00 1000.900 81.068 60 0.022941 1.250008 8/28/2015 4:08:08 AM 0.00 1001.310 81.122 60 0.022941 1.250008 8/28/2015 4:09:08 AM 0.00 1000.530 81.068 60 0.022941 1.250008 8/28/2015 4:10:08 AM 0.00 1000.590 81.140 60 0.022941 1.250008 8/28/2015 4:11:08 AM 0.00 1000.680 81.140 60 0.022941 1.250008 8/28/2015 4:12:08 AM 0.00 1000.780 81.140 61 0.022941 1.250008 8/28/2015 4:13:08 AM 0.00 1000.930 81.014 60 0.022941 1.250008 8/28/2015 4:14:08 AM 0.00 1000.530 81.104 60 0.022947 1.250008 8/28/2015 4:15:08 AM 0.00 1000.560 81.122 60 0.022947 1.250007 8/28/2015 4:16:08 AM 0.00 1000.840 81.122 60 0.022947 1.250007 8/28/2015 4:17:08 AM 0.00 1000.710 81.086 60 0.022941 1.250007 8/28/2015 4:18:08 AM 0.00 1001.000 81.086 60 0.022941 1.250008 8/28/2015 4:19:08 AM 0.00 1000.930 81.014 60 0.022941 1.250008 8/28/2015 4:20:08 AM 0.00 1001.150 81.140 61 0.022941 1.250008 8/28/2015 4:21:08 AM 0.00 1001.000 81.104 60 0.022941 1.250008 8/28/2015 4:22:08 AM 0.00 1000.900 81.068 61 0.022941 1.250008 8/28/2015 4:23:08 AM 0.00 1001.000 81.068 60 0.022947 1.250008 8/28/2015 4:24:08 AM 0.00 1000.620 81.104 60 0.022947 1.250008 8/28/2015 4:25:08 AM 0.00 1000.870 81.140 61 0.022947 1.250008 8/28/2015 4:26:08 AM 0.00 1000.650 81.050 60 0.022947 1.250008 8/28/2015 4:27:08 AM 0.00 1000.870 81.140 60 0.022941 1.250008 8/28/2015 4:28:08 AM 0.00 1001.280 81.068 61 0.022947 1.250007 8/28/2015 4:29:08 AM 0.00 1001.120 81.032 61 0.022947 1.250008 8/28/2015 4:30:08 AM 0.00 1001.030 81.050 60 0.022947 1.250007 8/28/2015 4:31:08 AM 0.00 1000.620 81.068 61 0.022947 1.250008 8/28/2015 4:32:08 AM 0.00 1001.000 81.068 61 0.022947 1.250008 8/28/2015 4:33:08 AM 0.00 1000.900 81.104 61 0.022947 1.250009 8/28/2015 4:34:08 AM 0.00 1001.120 81.104 61 0.022947 1.250009 8/28/2015 4:35:08 AM 0.00 1000.340 80.996 60 0.022947 1.250009 8/28/2015 4:36:08 AM 0.00 1001.030 81.050 60 0.022947 1.250009 8/28/2015 4:37:08 AM 0.00 1001.400 81.122 60 0.022947 1.250009 8/28/2015 4:38:08 AM 0.00 1000.530 81.104 61 0.022947 1.250008 8/28/2015 4:39:08 AM 0.00 1000.650 81.050 61 0.022941 1.250008 8/28/2015 4:40:08 AM 0.00 1000.340 81.104 60 0.022941 1.250009 8/28/2015 4:41:08 AM 0.00 1000.750 81.032 60 0.022941 1.250009 8/28/2015 4:42:08 AM 0.00 1001.150 81.050 60 0.022941 1.250009 8/28/2015 4:43:08 AM 0.00 1000.560 81.014 60 0.022941 1.250008 8/28/2015 4:44:08 AM 0.00 1000.560 81.050 60 0.022941 1.250008 8/28/2015 4:45:08 AM 0.00 1000.810 81.068 60 0.022941 1.250009 8/28/2015 4:46:08 AM 0.00 1000.680 81.140 60 0.022941 1.250008 8/28/2015 4:47:08 AM 0.00 1000.430 81.086 60 0.022941 1.250008 8/28/2015 4:48:08 AM 0.00 1000.560 81.032 60 0.022941 1.250007 8/28/2015 4:49:08 AM 0.00 1000.430 80.996 60 0.022941 1.250007 8/28/2015 4:50:08 AM 0.00 1000.810 81.158 60 0.022941 1.250007 8/28/2015 4:51:08 AM 0.00 1000.430 81.104 60 0.022947 1.250007 8/28/2015 4:52:08 AM 0.00 1000.870 81.140 60 0.022941 1.250008 8/28/2015 4:53:08 AM 0.00 1000.840 81.014 60 0.022947 1.250008 8/28/2015 4:54:08 AM 0.00 1000.620 81.068 60 0.022941 1.250009 8/28/2015 4:55:08 AM 0.00 1000.620 81.068 60 0.022941 1.250008 8/28/2015 4:56:08 AM 0.00 1000.900 81.104 60 0.022941 1.250009 8/28/2015 4:57:08 AM 0.00 1000.250 81.068 60 0.022941 1.250009 8/28/2015 4:58:08 AM 0.00 1000.340 81.086 60 0.022941 1.250009 8/28/2015 4:59:08 AM 0.00 1000.840 81.032 60 0.022941 1.250008 8/28/2015 5:00:08 AM 0.00 1000.280 81.050 60 0.022941 1.250008 8/28/2015 5:01:08 AM 0.00 1000.900 81.086 60 0.022947 1.250007 8/28/2015 5:02:08 AM 0.00 1000.650 81.014 60 0.022941 1.250007 8/28/2015 5:03:08 AM 0.00 1000.430 81.068 60 0.022941 1.250007 8/28/2015 5:04:08 AM 0.00 1001.030 81.050 60 0.022941 1.250007 8/28/2015 5:05:08 AM 0.00 1000.710 81.068 60 0.022941 1.250007 8/28/2015 5:06:08 AM 0.00 1000.710 81.086 60 0.022941 1.250007 8/28/2015 5:07:08 AM 0.00 1000.460 81.032 60 0.022947 1.250007 8/28/2015 5:08:08 AM 0.00 1000.460 81.014 60 0.022941 1.250007 8/28/2015 5:09:08 AM 0.00 1000.620 81.086 60 0.022941 1.250007 8/28/2015 5:10:08 AM 0.00 1000.560 81.014 60 0.022941 1.250007 8/28/2015 5:11:08 AM 0.00 1000.280 81.014 60 0.022941 1.250007 8/28/2015 5:12:08 AM 0.00 1000.650 81.050 60 0.022941 1.250008 8/28/2015 5:13:08 AM 0.00 1001.000 81.068 60 0.022941 1.250008 8/28/2015 5:14:08 AM 0.00 1000.870 81.050 60 0.022941 1.250007 8/28/2015 5:15:08 AM 0.00 1000.750 81.050 60 0.022941 1.250007 8/28/2015 5:16:08 AM 0.00 1000.430 81.086 60 0.022941 1.250007 8/28/2015 5:17:08 AM 0.00 1000.750 81.014 60 0.022941 1.250007 8/28/2015 5:18:08 AM 0.00 1000.960 81.050 60 0.022935 1.250007 8/28/2015 5:19:08 AM 0.00 1001.210 81.050 60 0.022941 1.250008 8/28/2015 5:20:08 AM 0.00 1001.340 81.050 60 0.022935 1.250008 8/28/2015 5:21:08 AM 0.00 1001.180 80.996 60 0.022935 1.250008 8/28/2015 5:22:08 AM 0.00 1000.900 81.068 60 0.022941 1.250008 8/28/2015 5:23:08 AM 0.00 1000.680 81.050 60 0.022941 1.250009 8/28/2015 5:24:08 AM 0.00 1000.810 80.996 60 0.022935 1.250009 8/28/2015 5:25:08 AM 0.00 1000.650 81.032 60 0.022941 1.250009 8/28/2015 5:26:08 AM 0.00 1000.460 80.906 60 0.022941 1.250009 8/28/2015 5:27:08 AM 0.00 1000.780 81.050 60 0.022935 1.250009 8/28/2015 5:28:08 AM 0.00 1001.030 81.032 60 0.022935 1.250008 8/28/2015 5:29:08 AM 0.00 1000.960 80.960 60 0.022935 1.250008 8/28/2015 5:30:08 AM 0.00 1001.210 81.050 60 0.022941 1.250008 8/28/2015 5:31:08 AM 0.00 1000.900 80.996 60 0.022941 1.250009 8/28/2015 5:32:08 AM 0.00 1000.620 80.996 60 0.022935 1.250009 8/28/2015 5:33:08 AM 0.00 1000.340 80.996 60 0.022930 1.25001 8/28/2015 5:34:08 AM 0.00 1000.750 81.050 60 0.022935 1.25001 8/28/2015 5:35:08 AM 0.00 1000.370 81.032 60 0.022935 1.250011 8/28/2015 5:36:08 AM 0.00 1000.460 80.906 60 0.022930 1.250011 8/28/2015 5:37:08 AM 0.00 1001.060 80.960 60 0.022935 1.25001 8/28/2015 5:38:08 AM 0.00 1000.650 81.050 60 0.022930 1.25001 8/28/2015 5:39:08 AM 0.00 1000.710 81.068 60 0.022930 1.25001 8/28/2015 5:40:08 AM 0.00 1000.560 81.032 60 0.022924 1.25001 8/28/2015 5:41:08 AM 0.00 1000.680 80.960 60 0.022930 1.25001 8/28/2015 5:42:08 AM 0.00 1000.620 80.996 60 0.022930 1.250011 8/28/2015 5:43:08 AM 0.00 1000.650 81.014 60 0.022924 1.25001 8/28/2015 5:44:08 AM 0.00 1000.810 81.068 60 0.022924 1.25001 8/28/2015 5:45:08 AM 0.00 1000.530 81.068 60 0.022918 1.250011 8/28/2015 5:46:08 AM 0.00 1000.810 80.996 60 0.022924 1.250011 8/28/2015 5:47:08 AM 0.00 1000.180 81.014 60 0.022924 1.25001 8/28/2015 5:48:08 AM 0.00 1000.460 80.942 61 0.022924 1.25001 8/28/2015 5:49:08 AM 0.00 1000.780 80.978 60 0.022924 1.25001 8/28/2015 5:50:08 AM 0.00 1000.590 80.960 60 0.022930 1.25001 8/28/2015 5:51:08 AM 0.00 1000.680 81.050 61 0.022924 1.250009 8/28/2015 5:52:08 AM 0.00 1001.030 81.032 61 0.022924 1.25001 8/28/2015 5:53:08 AM 0.00 1000.650 80.906 61 0.022924 1.25001 8/28/2015 5:54:08 AM 0.00 1000.650 81.032 61 0.022924 1.250011 8/28/2015 5:55:08 AM 0.00 1000.150 80.924 61 0.022930 1.250011 8/28/2015 5:56:08 AM 0.00 1000.430 80.924 61 0.022924 1.25001 8/28/2015 5:57:08 AM 0.00 1000.810 80.906 61 0.022924 1.250011 8/28/2015 5:58:08 AM 0.00 1000.530 80.996 61 0.022924 1.250011 8/28/2015 5:59:08 AM 0.00 1000.900 80.924 61 0.022924 1.25001 8/28/2015 6:00:08 AM 0.00 1000.710 80.996 61 0.022924 1.25001 8/28/2015 6:01:08 AM 0.00 1000.750 80.906 61 0.022924 1.25001 8/28/2015 6:02:08 AM 0.00 1000.530 80.996 61 0.022924 1.25001 8/28/2015 6:03:08 AM 0.00 1000.180 81.032 61 0.022924 1.25001 8/28/2015 6:04:08 AM 0.00 1000.750 80.906 61 0.022924 1.25001 8/28/2015 6:05:08 AM 0.00 1000.370 81.050 61 0.022924 1.25001 8/28/2015 6:06:08 AM 0.00 1000.900 80.996 61 0.022924 1.25001 8/28/2015 6:07:08 AM 0.00 1000.810 80.996 61 0.022924 1.25001 8/28/2015 6:08:08 AM 0.00 1000.590 80.960 61 0.022924 1.25001 8/28/2015 6:09:08 AM 0.00 1000.650 81.032 61 0.022924 1.25001 8/28/2015 6:10:08 AM 0.00 1000.250 80.996 61 0.022924 1.25001 8/28/2015 6:11:08 AM 0.00 1000.650 81.032 61 0.022918 1.25001 8/28/2015 6:12:08 AM 0.00 1000.900 80.924 61 0.022924 1.25001 8/28/2015 6:13:08 AM 0.00 1000.280 80.942 61 0.022924 1.25001 8/28/2015 6:14:08 AM 0.00 1000.460 81.014 61 0.022924 1.25001 8/28/2015 6:15:08 AM 0.00 1000.590 80.978 61 0.022924 1.25001 8/28/2015 6:16:08 AM 0.00 1000.430 80.906 61 0.022918 1.250009 8/28/2015 6:17:08 AM 0.00 1000.090 80.906 61 0.022918 1.25001 8/28/2015 6:18:08 AM 0.00 1000.310 80.960 61 0.022918 1.25001 8/28/2015 6:19:08 AM 0.00 1000.900 80.996 61 0.022918 1.250011 8/28/2015 6:20:08 AM 0.00 1000.680 80.960 61 0.022918 1.250011 8/28/2015 6:21:08 AM 0.00 1000.530 80.996 61 0.022918 1.250011 8/28/2015 6:22:08 AM 0.00 1000.530 80.906 61 0.022918 1.250011 8/28/2015 6:23:08 AM 0.00 1000.280 80.942 61 0.022918 1.250011 8/28/2015 6:24:08 AM 0.00 1000.120 80.960 61 0.022918 1.250011 8/28/2015 6:25:08 AM 0.00 1001.120 80.942 61 0.022918 1.250011 8/28/2015 6:26:08 AM 0.00 1000.530 80.924 61 0.022918 1.250011 8/28/2015 6:27:08 AM 0.00 1000.530 80.924 61 0.022918 1.250011 8/28/2015 6:28:08 AM 0.00 1000.960 80.960 61 0.022918 1.250011 8/28/2015 6:29:08 AM 0.00 1000.500 80.978 61 0.022918 1.25001 8/28/2015 6:30:08 AM 0.00 1000.650 80.942 61 0.022918 1.25001 8/28/2015 6:31:08 AM 0.00 1000.620 80.996 61 0.022918 1.250011 8/28/2015 6:32:08 AM 0.00 1000.530 80.924 61 0.022912 1.250011 8/28/2015 6:33:08 AM 0.00 1000.000 80.942 61 0.022912 1.250012 8/28/2015 6:34:08 AM 0.00 1000.530 80.906 61 0.022918 1.250012 8/28/2015 6:35:08 AM 0.00 1000.680 80.870 61 0.022918 1.250013 8/28/2015 6:36:08 AM 0.00 1000.250 80.924 61 0.022918 1.250012 8/28/2015 6:37:08 AM 0.00 1000.000 80.906 61 0.022918 1.250012 8/28/2015 6:38:08 AM 0.00 1000.900 80.996 61 0.022912 1.250012 8/28/2015 6:39:08 AM 0.00 1000.400 80.960 61 0.022912 1.250012 8/28/2015 6:40:08 AM 0.00 1000.180 80.942 61 0.022912 1.250012 8/28/2015 6:41:08 AM 0.00 1000.560 80.942 61 0.022912 1.250012 8/28/2015 6:42:08 AM 0.00 1000.560 80.942 61 0.022912 1.250012 8/28/2015 6:43:08 AM 0.00 1000.460 80.906 61 0.022912 1.250011 8/28/2015 6:44:08 AM 0.00 1000.930 80.942 61 0.022912 1.250011 8/28/2015 6:45:08 AM 0.00 1000.750 80.834 61 0.022906 1.250012 8/28/2015 6:46:08 AM 0.00 1000.810 80.996 61 0.022912 1.250012 8/28/2015 6:47:08 AM 0.00 1000.930 80.942 61 0.022912 1.250012 8/28/2015 6:48:08 AM 0.00 1000.900 80.888 61 0.022912 1.250011 8/28/2015 6:49:08 AM 0.00 1000.560 80.942 61 0.022912 1.250011 8/28/2015 6:50:08 AM 0.00 1000.430 80.906 61 0.022912 1.250011 8/28/2015 6:51:08 AM 0.00 1000.620 80.906 61 0.022918 1.250011 8/28/2015 6:52:08 AM 0.00 1000.710 80.924 61 0.022918 1.250011 8/28/2015 6:53:08 AM 0.00 1000.680 80.852 61 0.022918 1.250011 8/28/2015 6:54:08 AM 0.00 1001.310 80.942 61 0.022918 1.250012 8/28/2015 6:55:08 AM 0.00 1000.750 80.942 61 0.022918 1.250012 8/28/2015 6:56:08 AM 0.00 1001.310 80.906 61 0.022918 1.250012 8/28/2015 6:57:08 AM 0.00 1000.310 80.960 61 0.022918 1.250013 8/28/2015 6:58:08 AM 0.00 1001.120 80.942 61 0.022918 1.250012 8/28/2015 6:59:08 AM 0.00 1000.620 80.924 61 0.022912 1.250011 8/28/2015 7:00:08 AM 0.00 1000.780 80.852 61 0.022912 1.250011 8/28/2015 7:01:08 AM 0.00 1000.750 80.942 61 0.022912 1.25001 8/28/2015 7:02:08 AM 0.00 1000.750 80.852 61 0.022918 1.250011 8/28/2015 7:03:08 AM 0.00 1001.120 80.852 61 0.022912 1.250011 8/28/2015 7:04:08 AM 0.00 1001.030 80.834 61 0.022912 1.250011 8/28/2015 7:05:08 AM 0.00 1001.400 80.942 61 0.022918 1.250011 8/28/2015 7:06:08 AM 0.00 1000.780 80.852 61 0.022918 1.250011 8/28/2015 7:07:08 AM 0.00 1000.810 80.924 61 0.022918 1.250011 8/28/2015 7:08:08 AM 0.00 1001.250 80.870 61 0.022918 1.250011 8/28/2015 7:09:08 AM 0.00 1001.090 80.906 61 0.022912 1.250011 8/28/2015 7:10:08 AM 0.00 1000.930 80.852 61 0.022912 1.250011 8/28/2015 7:11:08 AM 0.00 1001.750 80.888 61 0.022918 1.250011 8/28/2015 7:12:08 AM 0.00 1001.370 80.924 61 0.022912 1.250011 8/28/2015 7:13:08 AM 0.00 1001.400 80.906 61 0.022918 1.25001 8/28/2015 7:14:08 AM 0.00 1001.150 80.870 61 0.022912 1.25001 8/28/2015 7:15:08 AM 0.00 1001.180 80.798 61 0.022912 1.250011 8/28/2015 7:16:08 AM 0.00 1001.180 80.888 61 0.022912 1.250011 8/28/2015 7:17:08 AM 0.00 1001.250 80.870 61 0.022918 1.250011 8/28/2015 7:18:08 AM 0.00 1001.060 80.870 61 0.022912 1.250011 8/28/2015 7:19:08 AM 0.00 1001.840 80.888 61 0.022912 1.250011 8/28/2015 7:20:08 AM 0.00 1001.340 80.852 61 0.022918 1.250011 8/28/2015 7:21:08 AM 0.00 1001.180 80.906 61 0.022918 1.250012 8/28/2015 7:22:08 AM 0.00 1001.560 80.888 61 0.022918 1.250012 8/28/2015 7:23:08 AM 0.00 1001.310 80.906 61 0.022918 1.250012 8/28/2015 7:24:08 AM 0.00 1001.620 80.870 61 0.022918 1.250011 8/28/2015 7:25:08 AM 0.00 1001.590 80.816 61 0.022918 1.250011 8/28/2015 7:26:08 AM 0.00 1001.060 80.780 61 0.022918 1.250011 8/28/2015 7:27:08 AM 0.00 1001.840 80.906 61 0.022924 1.250011 8/28/2015 7:28:08 AM 0.00 1001.780 80.906 61 0.022924 1.250011 8/28/2015 7:29:08 AM 0.00 1001.680 80.852 61 0.022918 1.250009 8/28/2015 7:30:08 AM 0.00 1001.620 80.798 61 0.022918 1.25001 8/28/2015 7:31:08 AM 0.00 1001.960 80.816 61 0.022924 1.250011 8/28/2015 7:32:08 AM 0.00 1001.340 80.762 61 0.022924 1.250011 8/28/2015 7:33:08 AM 0.00 1001.840 80.906 61 0.022924 1.250011 8/28/2015 7:34:08 AM 0.00 1000.960 80.780 61 0.022924 1.250012 8/28/2015 7:35:08 AM 0.00 1001.250 80.780 61 0.022924 1.250011 8/28/2015 7:36:08 AM 0.00 1001.500 80.816 61 0.022924 1.250011 8/28/2015 7:37:08 AM 0.00 1001.370 80.798 61 0.022924 1.250012 8/28/2015 7:38:08 AM 0.00 1001.870 80.942 61 0.022924 1.250011 8/28/2015 7:39:08 AM 0.00 1001.460 80.924 61 0.022924 1.250011 8/28/2015 7:40:08 AM 0.00 1001.780 80.852 61 0.022924 1.250011 8/28/2015 7:41:08 AM 0.00 1001.780 80.834 61 0.022924 1.250011 8/28/2015 7:42:08 AM 0.00 1001.530 80.870 61 0.022924 1.250011 8/28/2015 7:43:08 AM 0.00 1001.560 80.888 61 0.022924 1.25001 8/28/2015 7:44:08 AM 0.00 1001.560 80.906 61 0.022930 1.25001 8/28/2015 7:45:08 AM 0.00 1001.460 80.798 61 0.022918 1.250011 8/28/2015 7:46:08 AM 0.00 1001.280 80.906 61 0.022924 1.250011 8/28/2015 7:47:08 AM 0.00 1001.680 80.816 61 0.022924 1.250011 8/28/2015 7:48:08 AM 0.00 1001.340 80.798 61 0.022924 1.250011 8/28/2015 7:49:08 AM 0.00 1001.560 80.798 61 0.022924 1.25001 8/28/2015 7:50:08 AM 0.00 1001.680 80.816 61 0.022924 1.25001 8/28/2015 7:51:08 AM 0.00 1001.180 80.708 61 0.022924 1.250009 8/28/2015 7:52:08 AM 0.00 1001.620 80.798 61 0.022935 1.25001 8/28/2015 7:53:08 AM 0.00 1001.810 80.852 61 0.022930 1.250009 8/28/2015 7:54:08 AM 0.00 1001.340 80.870 61 0.022930 1.250011 8/28/2015 7:55:08 AM 0.00 1001.530 80.780 61 0.022930 1.250011 8/28/2015 7:56:08 AM 0.00 1001.250 80.852 61 0.022930 1.25001 8/28/2015 7:57:08 AM 0.00 1001.590 80.816 61 0.022930 1.250011 8/28/2015 7:58:08 AM 0.00 1001.340 80.798 61 0.022930 1.250011 8/28/2015 7:59:08 AM 0.00 1001.780 80.816 61 0.022941 1.250004 8/28/2015 8:00:08 AM 0.00 1001.150 80.762 61 0.022941 1.250007 8/28/2015 8:01:08 AM 0.00 1001.340 80.798 61 0.022947 1.250007 8/28/2015 8:02:08 AM 0.00 1001.870 80.744 61 0.022947 1.250007 8/28/2015 8:03:08 AM 0.00 1001.210 80.834 61 0.022941 1.250007 8/28/2015 8:04:08 AM 0.00 1001.620 80.798 61 0.022947 1.250007 8/28/2015 8:05:08 AM 0.00 1001.340 80.762 61 0.022941 1.250007 8/28/2015 8:06:08 AM 0.00 1001.500 80.816 61 0.022947 1.250007 8/28/2015 8:07:08 AM 0.00 1001.060 80.708 61 0.022947 1.250007 8/28/2015 8:08:08 AM 0.00 1001.310 80.852 60 0.022947 1.250007 8/28/2015 8:09:08 AM 0.00 1001.780 80.744 61 0.022947 1.250007 8/28/2015 8:10:08 AM 0.00 1001.530 80.780 60 0.022947 1.250007 8/28/2015 8:11:08 AM 0.00 1001.590 80.816 60 0.022941 1.250007 8/28/2015 8:12:08 AM 0.00 1001.810 80.798 60 0.022947 1.250006 8/28/2015 8:13:08 AM 0.00 1001.310 80.744 60 0.022941 1.250006 8/28/2015 8:14:08 AM 0.00 1001.340 80.798 60 0.022947 1.250007 8/28/2015 8:15:08 AM 0.00 1001.500 80.744 60 0.022947 1.250007 8/28/2015 8:16:08 AM 0.00 1001.680 80.816 60 0.022947 1.250006 8/28/2015 8:17:08 AM 0.00 1001.870 80.744 60 0.022947 1.250007 8/28/2015 8:18:08 AM 0.00 1001.680 80.744 60 0.022947 1.250007 8/28/2015 8:19:08 AM 0.00 1001.500 80.852 60 0.022947 1.250007 8/28/2015 8:20:08 AM 0.00 1001.590 80.744 60 0.022947 1.250007 8/28/2015 8:21:08 AM 0.00 1001.400 80.834 60 0.022947 1.250007 8/28/2015 8:22:08 AM 0.00 1001.340 80.762 60 0.022953 1.250007 8/28/2015 8:23:08 AM 0.00 1001.530 80.708 60 0.022953 1.250007 8/28/2015 8:24:08 AM 0.00 1001.680 80.834 60 0.022953 1.250007 8/28/2015 8:25:08 AM 0.00 1001.780 80.852 60 0.022953 1.250007 8/28/2015 8:26:08 AM 0.00 1001.370 80.726 60 0.022953 1.250007 8/28/2015 8:27:08 AM 0.00 1001.530 80.780 60 0.022953 1.250007 8/28/2015 8:28:08 AM 0.00 1001.530 80.798 60 0.022953 1.250007 8/28/2015 8:29:08 AM 0.00 1001.750 80.708 60 0.022947 1.250005 8/28/2015 8:30:08 AM 0.00 1001.750 80.726 60 0.022953 1.250006 8/28/2015 8:31:08 AM 0.00 1001.370 80.798 60 0.022953 1.250007 8/28/2015 8:32:08 AM 0.00 1001.370 80.798 60 0.022947 1.250007 8/28/2015 8:33:08 AM 0.00 1001.500 80.744 60 0.022947 1.250007 8/28/2015 8:34:08 AM 0.00 1001.310 80.744 60 0.022953 1.250008 8/28/2015 8:35:08 AM 0.00 1001.650 80.654 60 0.022947 1.250008 8/28/2015 8:36:08 AM 0.00 1001.710 80.708 60 0.022953 1.250008 8/28/2015 8:37:08 AM 0.00 1001.780 80.816 60 0.022953 1.250008 8/28/2015 8:38:08 AM 0.00 1001.180 80.636 60 0.022953 1.250008 8/28/2015 8:39:08 AM 0.00 1001.590 80.744 60 0.022947 1.250008 8/28/2015 8:40:08 AM 0.00 1001.780 80.744 60 0.022947 1.250008 8/28/2015 8:41:08 AM 0.00 1001.840 80.726 60 0.022947 1.250008 8/28/2015 8:42:08 AM 0.00 1001.680 80.816 60 0.022947 1.250007 8/28/2015 8:43:08 AM 0.00 1001.750 80.708 60 0.022947 1.250009 8/28/2015 8:44:08 AM 0.00 1001.340 80.708 59 0.022941 1.250007 8/28/2015 8:45:08 AM 0.00 1001.620 80.780 60 0.022941 1.250008 8/28/2015 8:46:08 AM 0.00 1001.710 80.780 60 0.022947 1.250007 8/28/2015 8:47:08 AM 0.00 1001.750 80.726 60 0.022947 1.250008 8/28/2015 8:48:08 AM 0.00 1001.710 80.762 60 0.022947 1.250007 8/28/2015 8:49:08 AM 0.00 1001.210 80.744 60 0.022947 1.250007 8/28/2015 8:50:08 AM 0.00 1001.900 80.798 60 0.022947 1.250007 8/28/2015 8:51:08 AM 0.00 1001.250 80.690 60 0.022953 1.250006 8/28/2015 8:52:08 AM 0.00 1001.650 80.708 60 0.022953 1.250007 8/28/2015 8:53:08 AM 0.00 1001.620 80.690 59 0.022953 1.250007 8/28/2015 8:54:08 AM 0.00 1002.030 80.708 59 0.022947 1.250008 8/28/2015 8:55:08 AM 0.00 1001.900 80.780 59 0.022947 1.250008 8/28/2015 8:56:08 AM 0.00 1001.710 80.798 59 0.022947 1.250007 8/28/2015 8:57:08 AM 0.00 1001.650 80.708 59 0.022953 1.250008 8/28/2015 8:58:08 AM 0.00 1001.780 80.672 59 0.022953 1.250008 8/28/2015 8:59:08 AM 0.00 1001.750 80.798 59 0.022958 1.25 8/28/2015 9:00:08 AM 0.00 1001.810 80.708 59 0.022958 1.250006 8/28/2015 9:01:08 AM 0.00 1001.780 80.744 60 0.022958 1.250005 8/28/2015 9:02:08 AM 0.00 1001.810 80.798 60 0.022953 1.250006 8/28/2015 9:03:08 AM 0.00 1001.750 80.708 60 0.022953 1.250006 8/28/2015 9:04:08 AM 0.00 1001.530 80.690 60 0.022953 1.250006 8/28/2015 9:05:08 AM 0.00 1001.650 80.708 60 0.022953 1.250006 8/28/2015 9:06:08 AM 0.00 1001.590 80.744 59 0.022953 1.250007 8/28/2015 9:07:08 AM 0.00 1001.780 80.672 59 0.022953 1.250006 8/28/2015 9:08:08 AM 0.00 1001.780 80.654 59 0.022947 1.250006 8/28/2015 9:09:08 AM 0.00 1001.620 80.618 59 0.022947 1.250007 8/28/2015 9:10:08 AM 0.00 1001.680 80.816 59 0.022947 1.250007 8/28/2015 9:11:08 AM 0.00 1001.900 80.762 59 0.022947 1.250007 8/28/2015 9:12:08 AM 0.00 1001.400 80.672 59 0.022947 1.250007 8/28/2015 9:13:08 AM 0.00 1001.680 80.852 59 0.022947 1.250006 8/28/2015 9:14:08 AM 0.00 1001.810 80.798 59 0.022935 1.250007 8/28/2015 9:15:08 AM 0.00 1001.460 80.708 59 0.022941 1.250007 8/28/2015 9:16:08 AM 0.00 1001.180 80.726 59 0.022941 1.250007 8/28/2015 9:17:08 AM 0.00 1001.680 80.744 59 0.022941 1.250008 8/28/2015 9:18:08 AM 0.00 1001.560 80.798 59 0.022935 1.250008 8/28/2015 9:19:08 AM 0.00 1001.500 80.744 59 0.022935 1.250009 8/28/2015 9:20:08 AM 0.00 1001.400 80.672 59 0.022935 1.250009 8/28/2015 9:21:08 AM 0.00 1001.280 80.708 59 0.022935 1.250009 8/28/2015 9:22:08 AM 0.00 1001.560 80.636 59 0.022941 1.250009 8/28/2015 9:23:08 AM 0.00 1001.030 80.744 59 0.022935 1.250009 8/28/2015 9:24:08 AM 0.00 1001.810 80.780 59 0.022941 1.250009 8/28/2015 9:25:08 AM 0.00 1001.530 80.762 58 0.022935 1.250009 8/28/2015 9:26:08 AM 0.00 1000.960 80.690 59 0.022941 1.250009 8/28/2015 9:27:08 AM 0.00 1001.370 80.726 58 0.022941 1.250009 8/28/2015 9:28:08 AM 0.00 1001.710 80.780 59 0.022935 1.25001 8/28/2015 9:29:08 AM 0.00 1001.060 80.780 59 0.022941 1.250007 8/28/2015 9:30:08 AM 0.00 1001.620 80.780 58 0.022935 1.250008 8/28/2015 9:31:08 AM 0.00 1001.460 80.726 59 0.022935 1.250009 8/28/2015 9:32:08 AM 0.00 1001.530 80.780 59 0.022930 1.250009 8/28/2015 9:33:08 AM 0.00 1001.620 80.708 59 0.022930 1.25001 8/28/2015 9:34:08 AM 0.00 1001.120 80.744 59 0.022935 1.25001 8/28/2015 9:35:08 AM 0.00 1001.560 80.726 59 0.022941 1.25001 8/28/2015 9:36:08 AM 0.00 1001.280 80.726 59 0.022941 1.25001 8/28/2015 9:37:08 AM 0.00 1001.560 80.798 59 0.022941 1.25001 8/28/2015 9:38:08 AM 0.00 1001.460 80.726 59 0.022930 1.25001 8/28/2015 9:39:08 AM 0.00 1001.650 80.708 59 0.022930 1.25001 8/28/2015 9:40:08 AM 0.00 1001.460 80.654 58 0.022930 1.25001 8/28/2015 9:41:08 AM 0.00 1001.460 80.726 59 0.022930 1.25001 8/28/2015 9:42:08 AM 0.00 1001.000 80.726 59 0.022930 1.25001 8/28/2015 9:43:08 AM 0.00 1001.650 80.726 59 0.022930 1.25001 8/28/2015 9:44:08 AM 0.00 1001.400 80.744 59 0.022930 1.250009 8/28/2015 9:45:08 AM 0.00 1001.560 80.726 59 0.022924 1.25001 8/28/2015 9:46:08 AM 0.00 1001.500 80.744 59 0.022924 1.25001 8/28/2015 9:47:08 AM 0.00 1001.530 80.762 59 0.022924 1.25001 8/28/2015 9:48:08 AM 0.00 1001.310 80.744 59 0.022924 1.25001 8/28/2015 9:49:08 AM 0.00 1001.530 80.708 59 0.022930 1.25001 8/28/2015 9:50:08 AM 0.00 1001.340 80.780 59 0.022930 1.250009 8/28/2015 9:51:08 AM 0.00 1001.620 80.780 59 0.022930 1.250009 8/28/2015 9:52:08 AM 0.00 1001.090 80.816 59 0.022930 1.250009 8/28/2015 9:53:08 AM 0.00 1001.370 80.726 59 0.022930 1.25001 8/28/2015 9:54:08 AM 0.00 1001.650 80.726 59 0.022930 1.25001 8/28/2015 9:55:08 AM 0.00 1001.710 80.780 59 0.022930 1.250011 8/28/2015 9:56:08 AM 0.00 1001.530 80.708 59 0.022935 1.250011 8/28/2015 9:57:08 AM 0.00 1001.280 80.726 59 0.022930 1.250011 8/28/2015 9:58:08 AM 0.00 1001.530 80.780 59 0.022930 1.250011 8/28/2015 9:59:08 AM 0.00 1001.530 80.798 59 0.022918 1.25 8/28/2015 10:00:08 AM 0.00 1001.560 80.708 59 0.022924 1.250009 8/28/2015 10:01:08 AM 0.00 1001.930 80.708 59 0.022924 1.250009 8/28/2015 10:02:08 AM 0.00 1001.710 80.762 59 0.022924 1.25001 8/28/2015 10:03:08 AM 0.00 1001.340 80.708 59 0.022918 1.25001 8/28/2015 10:04:08 AM 0.00 1001.590 80.744 59 0.022924 1.250009 8/28/2015 10:05:08 AM 0.00 1002.000 80.762 59 0.022924 1.25001 8/28/2015 10:06:08 AM 0.00 1001.280 80.726 59 0.022924 1.25001 8/28/2015 10:07:08 AM 0.00 1001.560 80.726 59 0.022924 1.25001 8/28/2015 10:08:08 AM 0.00 1001.620 80.762 59 0.022924 1.25001 8/28/2015 10:09:08 AM 0.00 1001.560 80.726 59 0.022924 1.25001 8/28/2015 10:10:08 AM 0.00 1001.530 80.780 59 0.022924 1.25001 8/28/2015 10:11:08 AM 0.00 1001.870 80.816 59 0.022924 1.25001 8/28/2015 10:12:08 AM 0.00 1001.280 80.636 59 0.022924 1.25001 8/28/2015 10:13:08 AM 0.00 1001.430 80.690 59 0.022924 1.250009 8/28/2015 10:14:08 AM 0.00 1001.000 80.636 59 0.022924 1.25001 8/28/2015 10:15:08 AM 0.00 1001.590 80.654 58 0.022924 1.25001 8/28/2015 10:16:08 AM 0.00 1001.060 80.600 59 0.022924 1.25001 8/28/2015 10:17:08 AM 0.00 1001.340 80.600 58 0.022918 1.250011 8/28/2015 10:18:08 AM 0.00 1001.870 80.744 59 0.022918 1.25001 8/28/2015 10:19:08 AM 0.00 1001.870 80.654 59 0.022918 1.250011 8/28/2015 10:20:08 AM 0.00 1001.430 80.690 58 0.022918 1.250011 8/28/2015 10:21:08 AM 0.00 1000.930 80.672 58 0.022918 1.250011 8/28/2015 10:22:08 AM 0.00 1001.430 80.762 58 0.022924 1.250011 8/28/2015 10:23:08 AM 0.00 1001.340 80.762 58 0.022918 1.250011 8/28/2015 10:24:08 AM 0.00 1001.370 80.708 58 0.022924 1.250011 8/28/2015 10:25:08 AM 0.00 1001.310 80.744 58 0.022924 1.250011 8/28/2015 10:26:08 AM 0.00 1001.430 80.708 58 0.022924 1.25001 8/28/2015 10:27:08 AM 0.00 1001.680 80.744 58 0.022930 1.25001 8/28/2015 10:28:08 AM 0.00 1001.620 80.690 58 0.022930 1.250011 8/28/2015 10:29:08 AM 0.00 1001.530 80.708 58 0.022930 1.250008 8/28/2015 10:30:08 AM 0.00 1001.650 80.798 58 0.022930 1.250009 8/28/2015 10:31:08 AM 0.00 1001.340 80.762 58 0.022924 1.25001 8/28/2015 10:32:08 AM 0.00 1001.620 80.708 58 0.022924 1.25001 8/28/2015 10:33:08 AM 0.00 1001.590 80.744 58 0.022918 1.250011 8/28/2015 10:34:08 AM 0.00 1001.430 80.762 58 0.022930 1.250012 8/28/2015 10:35:08 AM 0.00 1001.750 80.636 58 0.022930 1.250011 8/28/2015 10:36:08 AM 0.00 1001.750 80.726 58 0.022930 1.250011 8/28/2015 10:37:08 AM 0.00 1001.560 80.708 58 0.022930 1.250011 8/28/2015 10:38:08 AM 0.00 1001.620 80.690 58 0.022930 1.250011 8/28/2015 10:39:08 AM 0.00 1001.620 80.690 58 0.022930 1.250011 8/28/2015 10:40:08 AM 0.00 1001.590 80.744 58 0.022924 1.250011 8/28/2015 10:41:08 AM 0.00 1001.870 80.744 58 0.022930 1.25001 8/28/2015 10:42:08 AM 0.00 1001.180 80.636 58 0.022924 1.25001 8/28/2015 10:43:08 AM 0.00 1001.900 80.780 58 0.022930 1.250011 8/28/2015 10:44:08 AM 0.00 1001.900 80.780 58 0.022930 1.250009 8/28/2015 10:45:08 AM 0.00 1001.560 80.708 57 0.022930 1.25001 8/28/2015 10:46:08 AM 0.00 1001.460 80.708 58 0.022924 1.25001 8/28/2015 10:47:08 AM 0.00 1001.750 80.708 58 0.022930 1.25001 8/28/2015 10:48:08 AM 0.00 1001.150 80.708 58 0.022924 1.25001 8/28/2015 10:49:08 AM 0.00 1001.650 80.798 58 0.022930 1.250009 8/28/2015 10:50:08 AM 0.00 1001.530 80.762 58 0.022935 1.25001 8/28/2015 10:51:08 AM 0.00 1001.530 80.618 57 0.022935 1.250009 8/28/2015 10:52:08 AM 0.00 1001.620 80.798 57 0.022935 1.250009 8/28/2015 10:53:08 AM 0.00 1001.590 80.672 58 0.022935 1.250009 8/28/2015 10:54:08 AM 0.00 1001.530 80.708 58 0.022935 1.25001 8/28/2015 10:55:08 AM 0.00 1001.780 80.816 57 0.022930 1.25001 8/28/2015 10:56:08 AM 0.00 1001.710 80.780 57 0.022935 1.250011 8/28/2015 10:57:08 AM 0.00 1001.530 80.708 57 0.022935 1.25001 8/28/2015 10:58:08 AM 0.00 1001.560 80.708 57 0.022930 1.250011 8/28/2015 10:59:08 AM 0.00 1001.810 80.708 57 0.022941 1.250001 8/28/2015 11:00:08 AM 0.00 1001.870 80.834 57 0.022941 1.250008 8/28/2015 11:01:08 AM 0.00 1001.780 80.744 57 0.022935 1.250008 8/28/2015 11:02:08 AM 0.00 1001.840 80.708 57 0.022935 1.250008 8/28/2015 11:03:08 AM 0.00 1001.840 80.708 58 0.022935 1.250008 8/28/2015 11:04:08 AM 0.00 1001.590 80.654 58 0.022941 1.250008 8/28/2015 11:05:08 AM 0.00 1001.560 80.636 58 0.022941 1.250008 8/28/2015 11:06:08 AM 0.00 1002.060 80.672 58 0.022941 1.250008 8/28/2015 11:07:08 AM 0.00 1001.370 80.708 58 0.022941 1.250008 8/28/2015 11:08:08 AM 0.00 1001.370 80.708 57 0.022947 1.250008 8/28/2015 11:09:08 AM 0.00 1001.750 80.726 58 0.022941 1.250007 8/28/2015 11:10:08 AM 0.00 1001.460 80.636 58 0.022947 1.250008 8/28/2015 11:11:08 AM 0.00 1001.620 80.600 58 0.022941 1.250007 8/28/2015 11:12:08 AM 0.00 1001.430 80.708 58 0.022935 1.250008 8/28/2015 11:13:08 AM 0.00 1001.930 80.726 58 0.022941 1.250007 8/28/2015 11:14:08 AM 0.00 1001.590 80.834 58 0.022941 1.250007 8/28/2015 11:15:08 AM 0.00 1001.530 80.690 58 0.022941 1.250008 8/28/2015 11:16:08 AM 0.00 1001.430 80.618 58 0.022941 1.250007 8/28/2015 11:17:08 AM 0.00 1001.870 80.744 58 0.022941 1.250008 8/28/2015 11:18:08 AM 0.00 1001.710 80.780 58 0.022941 1.250008 8/28/2015 11:19:08 AM 0.00 1001.870 80.816 58 0.022947 1.250008 8/28/2015 11:20:08 AM 0.00 1001.680 80.672 58 0.022941 1.250008 8/28/2015 11:21:08 AM 0.00 1001.430 80.690 58 0.022941 1.250008 8/28/2015 11:22:08 AM 0.00 1001.460 80.636 58 0.022947 1.250008 8/28/2015 11:23:08 AM 0.00 1002.180 80.780 58 0.022947 1.250008 8/28/2015 11:24:08 AM 0.00 1001.710 80.780 58 0.022947 1.250008 8/28/2015 11:25:08 AM 0.00 1001.620 80.690 58 0.022953 1.250008 8/28/2015 11:26:08 AM 0.00 1001.960 80.744 58 0.022947 1.250007 8/28/2015 11:27:08 AM 0.00 1001.900 80.762 58 0.022953 1.250007 8/28/2015 11:28:08 AM 0.00 1001.430 80.708 58 0.022953 1.250008 8/28/2015 11:29:08 AM 0.00 1001.870 80.834 58 0.022953 1.250006 8/28/2015 11:30:08 AM 0.00 1001.750 80.726 57 0.022958 1.250007 8/28/2015 11:31:08 AM 0.00 1001.530 80.780 58 0.022953 1.250007 8/28/2015 11:32:08 AM 0.00 1001.780 80.744 58 0.022947 1.250007 8/28/2015 11:33:08 AM 0.00 1001.530 80.798 58 0.022958 1.250007 8/28/2015 11:34:08 AM 0.00 1001.500 80.672 58 0.022958 1.250008 8/28/2015 11:35:08 AM 0.00 1001.620 80.762 58 0.022958 1.250008 8/28/2015 11:36:08 AM 0.00 1001.810 80.762 58 0.022958 1.250007 8/28/2015 11:37:08 AM 0.00 1001.500 80.654 58 0.022958 1.250007 8/28/2015 11:38:08 AM 0.00 1001.620 80.708 58 0.022958 1.250007 8/28/2015 11:39:08 AM 0.00 1001.590 80.744 58 0.022953 1.250007 8/28/2015 11:40:08 AM 0.00 1001.430 80.780 57 0.022953 1.250007 8/28/2015 11:41:08 AM 0.00 1001.560 80.708 57 0.022958 1.250007 8/28/2015 11:42:08 AM 0.00 1000.900 80.636 58 0.022958 1.250007 8/28/2015 11:43:08 AM 0.00 1001.370 80.636 58 0.022964 1.250007 8/28/2015 11:44:08 AM 0.00 1001.210 80.744 57 0.022953 1.250005 8/28/2015 11:45:08 AM 0.00 1001.250 80.708 58 0.022953 1.250007 8/28/2015 11:46:08 AM 0.00 1001.870 80.834 58 0.022953 1.250007 8/28/2015 11:47:08 AM 0.00 1001.810 80.762 58 0.022958 1.250007 8/28/2015 11:48:08 AM 0.00 1001.060 80.762 58 0.022958 1.250006 8/28/2015 11:49:08 AM 0.00 1001.650 80.708 58 0.022958 1.250006 8/28/2015 11:50:08 AM 0.00 1001.400 80.744 58 0.022958 1.250005 8/28/2015 11:51:08 AM 0.00 1001.280 80.708 58 0.022958 1.250005 8/28/2015 11:52:08 AM 0.00 1001.530 80.690 58 0.022958 1.250006 8/28/2015 11:53:08 AM 0.00 1001.430 80.690 58 0.022964 1.250006 8/28/2015 11:54:08 AM 0.00 1001.430 80.762 58 0.022964 1.250007 8/28/2015 11:55:08 AM 0.00 1001.590 80.672 58 0.022958 1.250007 8/28/2015 11:56:08 AM 0.00 1001.590 80.816 58 0.022964 1.250007 8/28/2015 11:57:08 AM 0.00 1001.620 80.780 58 0.022964 1.250006 8/28/2015 11:58:08 AM 0.00 1001.590 80.816 58 0.022964 1.250008 8/28/2015 11:59:08 AM 0.00 1001.530 80.780 57 0.022947 1.249998 8/28/2015 12:00:08 PM 0.00 1001.780 80.816 58 0.022976 1.250003 8/28/2015 12:01:08 PM 0.00 1001.370 80.636 58 0.022970 1.250004 8/28/2015 12:02:08 PM 0.00 1001.680 80.744 58 0.022970 1.250004 8/28/2015 12:03:08 PM 0.00 1001.280 80.636 58 0.022970 1.250004 8/28/2015 12:04:08 PM 0.00 1001.680 80.744 58 0.022970 1.250004 8/28/2015 12:05:08 PM 0.00 1001.340 80.708 58 0.022970 1.250005 8/28/2015 12:06:08 PM 0.00 1001.590 80.816 58 0.022970 1.250005 8/28/2015 12:07:08 PM 0.00 1001.680 80.654 58 0.022970 1.250005 8/28/2015 12:08:08 PM 0.00 1001.340 80.798 58 0.022970 1.250005 8/28/2015 12:09:08 PM 0.00 1001.280 80.708 58 0.022964 1.250005 8/28/2015 12:10:08 PM 0.00 1001.590 80.744 58 0.022964 1.250005 8/28/2015 12:11:08 PM 0.00 1001.310 80.744 58 0.022964 1.250005 8/28/2015 12:12:08 PM 0.00 1001.340 80.870 57 0.022964 1.250005 8/28/2015 12:13:08 PM 0.00 1001.340 80.762 57 0.022958 1.250005 8/28/2015 12:14:08 PM 0.00 1001.340 80.762 57 0.022958 1.250005 8/28/2015 12:15:08 PM 0.00 1001.000 80.726 58 0.022958 1.250005 8/28/2015 12:16:08 PM 0.00 1001.430 80.762 57 0.022964 1.250005 8/28/2015 12:17:08 PM 0.00 1001.150 80.798 57 0.022964 1.250005 8/28/2015 12:18:08 PM 0.00 1001.500 80.744 57 0.022958 1.250005 8/28/2015 12:19:08 PM 0.00 1001.400 80.654 57 0.022958 1.250006 8/28/2015 12:20:08 PM 0.00 1001.090 80.816 57 0.022958 1.250006 8/28/2015 12:21:08 PM 0.00 1001.280 80.726 57 0.022958 1.250006 8/28/2015 12:22:08 PM 0.00 1001.250 80.870 58 0.022964 1.250006 8/28/2015 12:23:08 PM 0.00 1001.250 80.762 57 0.022958 1.250006 8/28/2015 12:24:08 PM 0.00 1001.620 80.708 57 0.022964 1.250006 8/28/2015 12:25:08 PM 0.00 1001.090 80.798 57 0.022964 1.250006 8/28/2015 12:26:08 PM 0.00 1001.250 80.780 58 0.022958 1.250006 8/28/2015 12:27:08 PM 0.00 1000.710 80.708 57 0.022958 1.250005 8/28/2015 12:28:08 PM 0.00 1000.930 80.672 57 0.022958 1.250007 8/28/2015 12:29:08 PM 0.00 1000.680 80.708 57 0.022958 1.250005 8/28/2015 12:30:08 PM 0.00 1001.250 80.780 57 0.022958 1.250006 8/28/2015 12:31:08 PM 0.00 1001.120 80.834 57 0.022958 1.250006 8/28/2015 12:32:08 PM 0.00 1000.930 80.852 57 0.022958 1.250006 8/28/2015 12:33:08 PM 0.00 1001.250 80.780 57 0.022953 1.250007 8/28/2015 12:34:08 PM 0.00 1001.280 80.798 57 0.022958 1.250008 8/28/2015 12:35:08 PM 0.00 1001.120 80.834 57 0.022958 1.250008 8/28/2015 12:36:08 PM 0.00 1001.120 80.834 57 0.022958 1.250007 8/28/2015 12:37:08 PM 0.00 1001.210 80.852 57 0.022958 1.250007 8/28/2015 12:38:08 PM 0.00 1000.960 80.762 57 0.022958 1.250007 8/28/2015 12:39:08 PM 0.00 1000.810 80.726 57 0.022953 1.250008 8/28/2015 12:40:08 PM 0.00 1000.780 80.798 57 0.022953 1.250008 8/28/2015 12:41:08 PM 0.00 1000.750 80.834 57 0.022947 1.250007 8/28/2015 12:42:08 PM 0.00 1001.000 80.798 57 0.022947 1.250007 8/28/2015 12:43:08 PM 0.00 1001.280 80.888 57 0.022953 1.250008 8/28/2015 12:44:08 PM 0.00 1001.000 80.816 57 0.022947 1.250006 8/28/2015 12:45:08 PM 0.00 1000.680 80.708 57 0.022941 1.250007 8/28/2015 12:46:08 PM 0.00 1001.090 80.798 57 0.022941 1.250007 8/28/2015 12:47:08 PM 0.00 1000.780 80.762 57 0.022941 1.250007 8/28/2015 12:48:08 PM 0.00 1001.150 80.762 57 0.022947 1.250007 8/28/2015 12:49:08 PM 0.00 1000.870 80.798 57 0.022947 1.250007 8/28/2015 12:50:08 PM 0.00 1000.680 80.798 57 0.022947 1.250007 8/28/2015 12:51:08 PM 0.00 1001.030 80.744 57 0.022947 1.250007 8/28/2015 12:52:08 PM 0.00 1000.560 80.852 57 0.022947 1.250007 8/28/2015 12:53:08 PM 0.00 1000.560 80.744 57 0.022947 1.250008 8/28/2015 12:54:08 PM 0.00 1000.620 80.708 57 0.022947 1.250008 8/28/2015 12:55:08 PM 0.00 1000.460 80.744 57 0.022947 1.250009 8/28/2015 12:56:08 PM 0.00 1000.780 80.798 57 0.022947 1.250009 8/28/2015 12:57:08 PM 0.00 1001.150 80.780 57 0.022947 1.250008 8/28/2015 12:58:08 PM 0.00 1000.750 80.852 57 0.022941 1.250009 8/28/2015 12:59:08 PM 0.00 1000.780 80.780 57 0.022958 1.249998 8/28/2015 1:00:08 PM 0.00 1000.810 80.816 57 0.022964 1.250005 8/28/2015 1:01:08 PM 0.00 1000.210 80.690 57 0.022958 1.250005 8/28/2015 1:02:08 PM 0.00 1000.710 80.816 57 0.022953 1.250006 8/28/2015 1:03:08 PM 0.00 1000.900 80.816 57 0.022958 1.250006 8/28/2015 1:04:08 PM 0.00 1000.560 80.744 57 0.022953 1.250006 8/28/2015 1:05:08 PM 0.00 1000.560 80.852 57 0.022953 1.250006 8/28/2015 1:06:08 PM 0.00 1000.400 80.798 57 0.022953 1.250006 8/28/2015 1:07:08 PM 0.00 1000.710 80.816 57 0.022953 1.250006 8/28/2015 1:08:08 PM 0.00 1000.370 80.834 57 0.022953 1.250006 8/28/2015 1:09:08 PM 0.00 1000.560 80.834 57 0.022953 1.250007 8/28/2015 1:10:08 PM 0.00 1000.650 80.834 57 0.022953 1.250007 8/28/2015 1:11:08 PM 0.00 1000.590 80.852 57 0.022947 1.250007 8/28/2015 1:12:08 PM 0.00 1000.810 80.816 57 0.022947 1.250007 8/28/2015 1:13:08 PM 0.00 1000.530 80.798 57 0.022947 1.250007 8/28/2015 1:14:08 PM 0.00 1000.780 80.870 57 0.022941 1.250007 8/28/2015 1:15:08 PM 0.00 1000.680 80.852 57 0.022941 1.250007 8/28/2015 1:16:08 PM 0.00 1000.650 80.852 57 0.022941 1.250007 8/28/2015 1:17:08 PM 0.00 1001.000 80.816 57 0.022941 1.250007 8/28/2015 1:18:08 PM 0.00 1000.500 80.852 57 0.022941 1.250008 8/28/2015 1:19:08 PM 0.00 1000.530 80.816 57 0.022941 1.250008 8/28/2015 1:20:08 PM 0.00 1000.500 80.852 57 0.022941 1.250008 8/28/2015 1:21:08 PM 0.00 1000.620 80.888 57 0.022935 1.250009 8/28/2015 1:22:08 PM 0.00 1001.120 80.906 57 0.022935 1.250008 8/28/2015 1:23:08 PM 0.00 1000.680 80.798 57 0.022941 1.250008 8/28/2015 1:24:08 PM 0.00 1000.620 80.816 57 0.022941 1.250009 8/28/2015 1:25:08 PM 0.00 1000.500 80.798 57 0.022941 1.250008 8/28/2015 1:26:08 PM 0.00 1000.680 80.762 57 0.022941 1.250008 8/28/2015 1:27:08 PM 0.00 1000.560 80.834 57 0.022935 1.250008 8/28/2015 1:28:08 PM 0.00 1000.590 80.870 57 0.022941 1.250009 8/28/2015 1:29:08 PM 0.00 1000.650 80.834 57 0.022935 1.250007 8/28/2015 1:30:08 PM 0.00 1000.680 80.870 57 0.022935 1.250009 8/28/2015 1:31:08 PM 0.00 1000.680 80.852 57 0.022935 1.250009 8/28/2015 1:32:08 PM 0.00 1000.340 80.906 57 0.022930 1.250009 8/28/2015 1:33:08 PM 0.00 1000.430 80.888 57 0.022930 1.25001 8/28/2015 1:34:08 PM 0.00 1000.680 80.852 57 0.022930 1.250011 8/28/2015 1:35:08 PM 0.00 1000.460 80.906 57 0.022935 1.250011 8/28/2015 1:36:08 PM 0.00 1000.650 80.942 57 0.022935 1.25001 8/28/2015 1:37:08 PM 0.00 1000.590 80.870 57 0.022935 1.25001 8/28/2015 1:38:08 PM 0.00 1000.150 80.798 57 0.022930 1.25001 8/28/2015 1:39:08 PM 0.00 1000.680 80.870 57 0.022930 1.25001 8/28/2015 1:40:08 PM 0.00 1000.430 80.888 57 0.022930 1.25001 8/28/2015 1:41:08 PM 0.00 1000.840 80.942 57 0.022930 1.25001 8/28/2015 1:42:08 PM 0.00 1000.310 80.852 57 0.022930 1.25001 8/28/2015 1:43:08 PM 0.00 1000.650 80.906 57 0.022930 1.25001 8/28/2015 1:44:08 PM 0.00 1000.400 80.978 57 0.022924 1.250009 8/28/2015 1:45:08 PM 0.00 1000.500 80.852 57 0.022924 1.250009 8/28/2015 1:46:08 PM 0.00 1000.560 80.906 57 0.022924 1.25001 8/28/2015 1:47:08 PM 0.00 1000.310 80.870 57 0.022924 1.25001 8/28/2015 1:48:08 PM 0.00 1000.590 80.870 57 0.022930 1.250009 8/28/2015 1:49:08 PM 0.00 1000.250 80.906 57 0.022924 1.250009 8/28/2015 1:50:08 PM 0.00 1000.030 80.852 57 0.022930 1.250009 8/28/2015 1:51:08 PM 0.00 1000.530 80.924 57 0.022930 1.250009 8/28/2015 1:52:08 PM 0.00 1000.150 80.816 57 0.022930 1.250009 8/28/2015 1:53:08 PM 0.00 1000.560 80.834 57 0.022930 1.25001 8/28/2015 1:54:08 PM 0.00 1000.210 80.978 57 0.022930 1.250011 8/28/2015 1:55:08 PM 0.00 1000.620 80.924 57 0.022930 1.250011 8/28/2015 1:56:08 PM 0.00 1000.810 80.906 57 0.022930 1.25001 8/28/2015 1:57:08 PM 0.00 1000.590 80.870 57 0.022930 1.25001 8/28/2015 1:58:08 PM 0.00 1001.030 80.834 57 0.022930 1.250011 8/28/2015 1:59:08 PM 0.00 1000.370 80.906 57 0.022935 1.250008 8/28/2015 2:00:08 PM 0.00 1000.210 80.960 57 0.022935 1.250009 8/28/2015 2:01:08 PM 0.00 1000.460 80.852 57 0.022930 1.250009 8/28/2015 2:02:08 PM 0.00 1000.430 80.888 57 0.022924 1.250009 8/28/2015 2:03:08 PM 0.00 1000.000 80.906 57 0.022924 1.250009 8/28/2015 2:04:08 PM 0.00 1000.460 80.852 57 0.022935 1.250009 8/28/2015 2:05:08 PM 0.00 1000.680 80.978 57 0.022935 1.250009 8/28/2015 2:06:08 PM 0.00 1000.650 80.906 57 0.022935 1.250009 8/28/2015 2:07:08 PM 0.00 1000.250 80.996 57 0.022935 1.250009 8/28/2015 2:08:08 PM 0.00 1000.530 80.906 57 0.022935 1.250009 8/28/2015 2:09:08 PM 0.00 1000.710 80.888 57 0.022935 1.250009 8/28/2015 2:10:08 PM 0.00 1000.250 80.996 57 0.022935 1.250009 8/28/2015 2:11:08 PM 0.00 1000.120 80.978 57 0.022930 1.250009 8/28/2015 2:12:08 PM 0.00 1000.060 80.996 57 0.022935 1.250009 8/28/2015 2:13:08 PM 0.00 1000.030 80.978 57 0.022935 1.250008 8/28/2015 2:14:08 PM 0.00 1000.280 80.942 57 0.022935 1.250008 8/28/2015 2:15:08 PM 0.00 999.810 80.942 57 0.022935 1.250008 8/28/2015 2:16:08 PM 0.00 1000.090 80.942 57 0.022930 1.250008 8/28/2015 2:17:08 PM 0.00 1000.090 81.050 57 0.022930 1.250009 8/28/2015 2:18:08 PM 0.00 1000.310 80.978 57 0.022930 1.250009 8/28/2015 2:19:08 PM 0.00 1000.000 80.906 57 0.022930 1.25001 8/28/2015 2:20:08 PM 0.00 1000.000 80.906 57 0.022924 1.25001 8/28/2015 2:21:08 PM 0.00 1000.370 81.032 57 0.022930 1.25001 8/28/2015 2:22:08 PM 0.00 999.870 80.924 57 0.022930 1.25001 8/28/2015 2:23:08 PM 0.00 999.930 80.978 57 0.022930 1.250009 8/28/2015 2:24:08 PM 0.00 1000.150 80.996 57 0.022930 1.25001 8/28/2015 2:25:08 PM 0.00 999.960 80.996 57 0.022930 1.25001 8/28/2015 2:26:08 PM 0.00 999.960 80.888 57 0.022935 1.250009 8/28/2015 2:27:08 PM 0.00 1000.090 81.050 57 0.022930 1.25001 8/28/2015 2:28:08 PM 0.00 1000.000 81.032 57 0.022935 1.25001 8/28/2015 2:29:08 PM 0.00 999.680 80.906 57 0.022935 1.250008 8/28/2015 2:30:08 PM 0.00 999.840 80.870 57 0.022930 1.250009 8/28/2015 2:31:08 PM 0.00 999.870 80.924 57 0.022930 1.25001 8/28/2015 2:32:08 PM 0.00 1000.150 80.906 57 0.022924 1.250009 8/28/2015 2:33:08 PM 0.00 999.870 80.924 57 0.022935 1.250011 8/28/2015 2:34:08 PM 0.00 999.960 80.906 57 0.022930 1.250011 8/28/2015 2:35:08 PM 0.00 1000.180 81.050 57 0.022935 1.250011 8/28/2015 2:36:08 PM 0.00 999.870 80.996 57 0.022930 1.25001 8/28/2015 2:37:08 PM 0.00 999.900 80.942 57 0.022935 1.25001 8/28/2015 2:38:08 PM 0.00 999.960 81.086 57 0.022930 1.25001 8/28/2015 2:39:08 PM 0.00 1000.250 80.906 57 0.022935 1.25001 8/28/2015 2:40:08 PM 0.00 1000.000 80.906 57 0.022930 1.25001 8/28/2015 2:41:08 PM 0.00 1000.430 81.158 57 0.022930 1.25001 8/28/2015 2:42:08 PM 0.00 999.960 80.906 57 0.022935 1.25001 8/28/2015 2:43:08 PM 0.00 1000.180 80.942 57 0.022930 1.250012 8/28/2015 2:44:08 PM 0.00 1000.030 80.960 57 0.022930 1.250009 8/28/2015 2:45:08 PM 0.00 999.960 80.996 57 0.022930 1.250009 8/28/2015 2:46:08 PM 0.00 999.810 81.014 57 0.022935 1.250009 8/28/2015 2:47:08 PM 0.00 1000.280 81.014 57 0.022935 1.250009 8/28/2015 2:48:08 PM 0.00 1000.120 81.050 57 0.022935 1.250008 8/28/2015 2:49:08 PM 0.00 999.960 80.996 57 0.022935 1.250008 8/28/2015 2:50:08 PM 0.00 999.810 81.014 57 0.022935 1.250008 8/28/2015 2:51:08 PM 0.00 1000.000 81.050 57 0.022941 1.250008 8/28/2015 2:52:08 PM 0.00 1000.340 80.996 57 0.022941 1.250009 8/28/2015 2:53:08 PM 0.00 1000.180 81.104 57 0.022935 1.250009 8/28/2015 2:54:08 PM 0.00 999.870 80.996 57 0.022935 1.250009 8/28/2015 2:55:08 PM 0.00 1000.180 81.104 56 0.022941 1.250009 8/28/2015 2:56:08 PM 0.00 999.810 81.014 56 0.022941 1.250009 8/28/2015 2:57:08 PM 0.00 1000.060 81.068 57 0.022941 1.250009 8/28/2015 2:58:08 PM 0.00 1000.060 81.068 57 0.022947 1.25001 8/28/2015 2:59:08 PM 0.00 1000.060 81.068 56 0.022947 1.250007 8/28/2015 3:00:08 PM 0.00 1000.090 81.032 56 0.022947 1.250007 8/28/2015 3:01:08 PM 0.00 999.960 80.996 56 0.022947 1.250007 8/28/2015 3:02:08 PM 0.00 1000.030 80.960 56 0.022941 1.250007 8/28/2015 3:03:08 PM 0.00 1000.120 81.050 56 0.022947 1.250007 8/28/2015 3:04:08 PM 0.00 999.900 81.014 56 0.022941 1.250007 8/28/2015 3:05:08 PM 0.00 1000.060 81.086 56 0.022953 1.250007 8/28/2015 3:06:08 PM 0.00 1000.000 81.050 56 0.022947 1.250007 8/28/2015 3:07:08 PM 0.00 999.650 81.050 56 0.022947 1.250007 8/28/2015 3:08:08 PM 0.00 999.680 81.068 56 0.022947 1.250007 8/28/2015 3:09:08 PM 0.00 1000.000 81.050 56 0.022947 1.250007 8/28/2015 3:10:08 PM 0.00 1000.370 81.104 56 0.022953 1.250007 8/28/2015 3:11:08 PM 0.00 999.750 80.978 56 0.022947 1.250007 8/28/2015 3:12:08 PM 0.00 1000.090 81.050 56 0.022953 1.250007 8/28/2015 3:13:08 PM 0.00 1000.310 81.140 56 0.022947 1.250007 8/28/2015 3:14:08 PM 0.00 999.810 81.032 56 0.022947 1.250006 8/28/2015 3:15:08 PM 0.00 1000.090 81.122 56 0.022941 1.250007 8/28/2015 3:16:08 PM 0.00 999.960 81.104 56 0.022947 1.250006 8/28/2015 3:17:08 PM 0.00 1000.250 81.104 56 0.022947 1.250007 8/28/2015 3:18:08 PM 0.00 999.680 81.104 56 0.022947 1.250007 8/28/2015 3:19:08 PM 0.00 999.960 81.068 56 0.022941 1.250007 8/28/2015 3:20:08 PM 0.00 999.840 81.140 56 0.022953 1.250008 8/28/2015 3:21:08 PM 0.00 999.650 81.050 56 0.022947 1.250008 8/28/2015 3:22:08 PM 0.00 999.780 81.068 56 0.022941 1.250007 8/28/2015 3:23:08 PM 0.00 1000.120 81.140 56 0.022953 1.250007 8/28/2015 3:24:08 PM 0.00 999.930 81.140 56 0.022947 1.250007 8/28/2015 3:25:08 PM 0.00 1000.060 81.158 56 0.022947 1.250008 8/28/2015 3:26:08 PM 0.00 999.530 81.032 55 0.022947 1.250008 8/28/2015 3:27:08 PM 0.00 999.960 81.068 55 0.022953 1.250007 8/28/2015 3:28:08 PM 0.00 999.680 81.158 55 0.022947 1.250009 8/28/2015 3:29:08 PM 0.00 999.590 81.104 55 0.022941 1.250006 8/28/2015 3:30:08 PM 0.00 999.560 81.140 55 0.022947 1.250007 8/28/2015 3:31:08 PM 0.00 999.460 81.140 55 0.022947 1.250007 8/28/2015 3:32:08 PM 0.00 999.810 81.104 55 0.022947 1.250008 8/28/2015 3:33:08 PM 0.00 999.710 81.104 55 0.022947 1.250008 8/28/2015 3:34:08 PM 0.00 999.530 81.122 56 0.022947 1.250009 8/28/2015 3:35:08 PM 0.00 999.620 81.122 55 0.022947 1.250009 8/28/2015 3:36:08 PM 0.00 999.710 81.194 56 0.022947 1.250008 8/28/2015 3:37:08 PM 0.00 1000.000 81.194 56 0.022953 1.250008 8/28/2015 3:38:08 PM 0.00 999.030 81.086 56 0.022947 1.250008 8/28/2015 3:39:08 PM 0.00 999.460 81.140 55 0.022947 1.250008 8/28/2015 3:40:08 PM 0.00 999.840 81.140 55 0.022947 1.250008 8/28/2015 3:41:08 PM 0.00 999.680 81.086 56 0.022947 1.250007 8/28/2015 3:42:08 PM 0.00 999.930 81.140 56 0.022947 1.250007 8/28/2015 3:43:08 PM 0.00 999.120 81.104 56 0.022947 1.250009 8/28/2015 3:44:08 PM 0.00 999.780 81.158 55 0.022941 1.250005 8/28/2015 3:45:08 PM 0.00 999.750 81.140 56 0.022947 1.250007 8/28/2015 3:46:08 PM 0.00 999.650 81.140 55 0.022953 1.250007 8/28/2015 3:47:08 PM 0.00 999.530 81.104 55 0.022947 1.250007 8/28/2015 3:48:08 PM 0.00 998.960 81.104 55 0.022947 1.250006 8/28/2015 3:49:08 PM 0.00 999.120 81.176 55 0.022947 1.250006 8/28/2015 3:50:08 PM 0.00 999.460 81.212 55 0.022953 1.250006 8/28/2015 3:51:08 PM 0.00 999.210 81.158 55 0.022953 1.250006 8/28/2015 3:52:08 PM 0.00 999.340 81.194 55 0.022947 1.250006 8/28/2015 3:53:08 PM 0.00 999.060 81.194 55 0.022947 1.250007 8/28/2015 3:54:08 PM 0.00 998.960 81.122 56 0.022953 1.250007 8/28/2015 3:55:08 PM 0.00 999.180 81.212 55 0.022953 1.250007 8/28/2015 3:56:08 PM 0.00 999.250 81.194 55 0.022953 1.250007 8/28/2015 3:57:08 PM 0.00 998.960 81.194 55 0.022953 1.250007 8/28/2015 3:58:08 PM 0.00 999.460 81.140 56 0.022953 1.250007 8/28/2015 3:59:08 PM 0.00 999.210 81.158 55 0.022953 1.250003 8/28/2015 4:00:08 PM 0.00 999.310 81.158 56 0.022958 1.250005 8/28/2015 4:01:08 PM 0.00 999.180 81.140 56 0.022953 1.250005 8/28/2015 4:02:08 PM 0.00 999.210 81.248 56 0.022958 1.250005 8/28/2015 4:03:08 PM 0.00 999.120 81.248 55 0.022958 1.250006 8/28/2015 4:04:08 PM 0.00 999.250 81.194 55 0.022958 1.250006 8/28/2015 4:05:08 PM 0.00 998.590 81.194 55 0.022953 1.250006 8/28/2015 4:06:08 PM 0.00 998.750 81.176 56 0.022958 1.250006 8/28/2015 4:07:08 PM 0.00 999.030 81.248 56 0.022958 1.250005 8/28/2015 4:08:08 PM 0.00 998.960 81.302 55 0.022958 1.250005 8/28/2015 4:09:08 PM 0.00 998.930 81.158 56 0.022958 1.250005 8/28/2015 4:10:08 PM 0.00 998.840 81.176 55 0.022958 1.250006 8/28/2015 4:11:08 PM 0.00 999.060 81.266 55 0.022953 1.250006 8/28/2015 4:12:08 PM 0.00 998.960 81.194 56 0.022958 1.250006 8/28/2015 4:13:08 PM 0.00 998.680 81.266 56 0.022953 1.250005 8/28/2015 4:14:08 PM 0.00 998.530 81.212 55 0.022953 1.250005 8/28/2015 4:15:08 PM 0.00 999.090 81.230 55 0.022953 1.250005 8/28/2015 4:16:08 PM 0.00 999.150 81.302 55 0.022953 1.250005 8/28/2015 4:17:08 PM 0.00 998.930 81.248 55 0.022953 1.250005 8/28/2015 4:18:08 PM 0.00 998.810 81.230 55 0.022953 1.250005 8/28/2015 4:19:08 PM 0.00 998.870 81.284 55 0.022953 1.250006 8/28/2015 4:20:08 PM 0.00 998.960 81.284 55 0.022953 1.250006 8/28/2015 4:21:08 PM 0.00 998.870 81.302 55 0.022947 1.250006 8/28/2015 4:22:08 PM 0.00 998.310 81.302 55 0.022953 1.250006 8/28/2015 4:23:08 PM 0.00 998.870 81.284 55 0.022953 1.250006 8/28/2015 4:24:08 PM 0.00 999.150 81.266 55 0.022953 1.250006 8/28/2015 4:25:08 PM 0.00 998.840 81.248 55 0.022953 1.250006 8/28/2015 4:26:08 PM 0.00 998.810 81.320 55 0.022958 1.250006 8/28/2015 4:27:08 PM 0.00 999.120 81.248 55 0.022947 1.250006 8/28/2015 4:28:08 PM 0.00 998.900 81.338 55 0.022953 1.250006 8/28/2015 4:29:08 PM 0.00 998.530 81.338 55 0.022953 1.250005 8/28/2015 4:30:08 PM 0.00 999.120 81.248 55 0.022947 1.250006 8/28/2015 4:31:08 PM 0.00 999.000 81.338 55 0.022941 1.250008 8/28/2015 4:32:08 PM 0.00 998.900 81.320 55 0.022941 1.250007 8/28/2015 4:33:08 PM 0.00 998.780 81.284 55 0.022947 1.250009 8/28/2015 4:34:08 PM 0.00 999.180 81.338 55 0.022947 1.250009 8/28/2015 4:35:08 PM 0.00 999.090 81.338 55 0.022941 1.250009 8/28/2015 4:36:08 PM 0.00 999.030 81.356 55 0.022941 1.250009 8/28/2015 4:37:08 PM 0.00 999.180 81.338 55 0.022947 1.250008 8/28/2015 4:38:08 PM 0.00 998.620 81.338 55 0.022941 1.250008 8/28/2015 4:39:08 PM 0.00 998.710 81.338 54 0.022941 1.250008 8/28/2015 4:40:08 PM 0.00 998.620 81.338 55 0.022941 1.250009 8/28/2015 4:41:08 PM 0.00 999.210 81.374 55 0.022935 1.250008 8/28/2015 4:42:08 PM 0.00 999.000 81.338 55 0.022935 1.250008 8/28/2015 4:43:08 PM 0.00 998.780 81.392 54 0.022935 1.250008 8/28/2015 4:44:08 PM 0.00 998.680 81.284 54 0.022935 1.250007 8/28/2015 4:45:08 PM 0.00 998.620 81.338 54 0.022935 1.250008 8/28/2015 4:46:08 PM 0.00 998.810 81.338 54 0.022935 1.250008 8/28/2015 4:47:08 PM 0.00 998.780 81.392 54 0.022935 1.250008 8/28/2015 4:48:08 PM 0.00 998.810 81.338 54 0.022935 1.250008 8/28/2015 4:49:08 PM 0.00 998.430 81.338 54 0.022935 1.250008 8/28/2015 4:50:08 PM 0.00 998.500 81.392 54 0.022935 1.250008 8/28/2015 4:51:08 PM 0.00 999.280 81.428 54 0.022930 1.250008 8/28/2015 4:52:08 PM 0.00 999.000 81.338 54 0.022935 1.250008 8/28/2015 4:53:08 PM 0.00 999.060 81.392 54 0.022930 1.250009 8/28/2015 4:54:08 PM 0.00 998.780 81.392 55 0.022935 1.250009 8/28/2015 4:55:08 PM 0.00 998.710 81.410 54 0.022930 1.250009 8/28/2015 4:56:08 PM 0.00 998.870 81.392 54 0.022941 1.250009 8/28/2015 4:57:08 PM 0.00 998.560 81.374 54 0.022935 1.250009 8/28/2015 4:58:08 PM 0.00 998.560 81.356 54 0.022935 1.250009 8/28/2015 4:59:08 PM 0.00 998.840 81.446 54 0.022935 1.250005 8/28/2015 5:00:08 PM 0.00 998.870 81.392 54 0.022941 1.250008 8/28/2015 5:01:08 PM 0.00 998.680 81.392 55 0.022935 1.250007 8/28/2015 5:02:08 PM 0.00 998.460 81.374 54 0.022935 1.250008 8/28/2015 5:03:08 PM 0.00 998.460 81.356 54 0.022935 1.250008 8/28/2015 5:04:08 PM 0.00 998.780 81.482 54 0.022935 1.250008 8/28/2015 5:05:08 PM 0.00 998.530 81.428 54 0.022935 1.250008 8/28/2015 5:06:08 PM 0.00 998.400 81.392 54 0.022935 1.250008 8/28/2015 5:07:08 PM 0.00 998.960 81.482 54 0.022935 1.250008 8/28/2015 5:08:08 PM 0.00 998.460 81.446 55 0.022935 1.250008 8/28/2015 5:09:08 PM 0.00 998.400 81.482 55 0.022935 1.250008 8/28/2015 5:10:08 PM 0.00 998.560 81.374 55 0.022930 1.250008 8/28/2015 5:11:08 PM 0.00 998.500 81.392 54 0.022930 1.250009 8/28/2015 5:12:08 PM 0.00 999.090 81.500 54 0.022930 1.250009 8/28/2015 5:13:08 PM 0.00 998.560 81.446 54 0.022930 1.250008 8/28/2015 5:14:08 PM 0.00 998.560 81.446 54 0.022930 1.250008 8/28/2015 5:15:08 PM 0.00 998.460 81.446 54 0.022935 1.250008 8/28/2015 5:16:08 PM 0.00 998.530 81.428 54 0.022924 1.250008 8/28/2015 5:17:08 PM 0.00 998.620 81.428 54 0.022930 1.250008 8/28/2015 5:18:08 PM 0.00 998.210 81.392 54 0.022924 1.250009 8/28/2015 5:19:08 PM 0.00 998.400 81.392 54 0.022924 1.250009 8/28/2015 5:20:08 PM 0.00 998.310 81.464 54 0.022924 1.250009 8/28/2015 5:21:08 PM 0.00 998.430 81.428 55 0.022924 1.250009 8/28/2015 5:22:08 PM 0.00 998.370 81.446 54 0.022924 1.250009 8/28/2015 5:23:08 PM 0.00 998.460 81.446 54 0.022930 1.250009 8/28/2015 5:24:08 PM 0.00 998.210 81.482 54 0.022930 1.250009 8/28/2015 5:25:08 PM 0.00 998.280 81.446 55 0.022930 1.250009 8/28/2015 5:26:08 PM 0.00 998.460 81.446 55 0.022930 1.250009 8/28/2015 5:27:08 PM 0.00 998.340 81.500 54 0.022924 1.250009 8/28/2015 5:28:08 PM 0.00 998.460 81.536 55 0.022930 1.25001 8/28/2015 5:29:08 PM 0.00 998.400 81.464 54 0.022918 1.250008 8/28/2015 5:30:08 PM 0.00 998.400 81.482 54 0.022924 1.25001 8/28/2015 5:31:08 PM 0.00 998.060 81.410 54 0.022924 1.25001 8/28/2015 5:32:08 PM 0.00 998.780 81.482 54 0.022918 1.25001 8/28/2015 5:33:08 PM 0.00 998.560 81.446 54 0.022918 1.250011 8/28/2015 5:34:08 PM 0.00 998.250 81.410 54 0.022918 1.250012 8/28/2015 5:35:08 PM 0.00 998.370 81.518 54 0.022918 1.250012 8/28/2015 5:36:08 PM 0.00 998.430 81.500 54 0.022924 1.250012 8/28/2015 5:37:08 PM 0.00 997.870 81.410 54 0.022924 1.250011 8/28/2015 5:38:08 PM 0.00 998.210 81.482 55 0.022918 1.250011 8/28/2015 5:39:08 PM 0.00 998.810 81.500 54 0.022918 1.250011 8/28/2015 5:40:08 PM 0.00 998.210 81.464 54 0.022918 1.250011 8/28/2015 5:41:08 PM 0.00 998.620 81.500 54 0.022912 1.250011 8/28/2015 5:42:08 PM 0.00 998.370 81.518 54 0.022918 1.250011 8/28/2015 5:43:08 PM 0.00 998.060 81.500 54 0.022918 1.250011 8/28/2015 5:44:08 PM 0.00 998.530 81.500 54 0.022912 1.250009 8/28/2015 5:45:08 PM 0.00 998.750 81.536 54 0.022912 1.25001 8/28/2015 5:46:08 PM 0.00 998.180 81.536 54 0.022912 1.25001 8/28/2015 5:47:08 PM 0.00 998.840 81.446 55 0.022912 1.250011 8/28/2015 5:48:08 PM 0.00 998.120 81.482 54 0.022918 1.25001 8/28/2015 5:49:08 PM 0.00 998.370 81.518 54 0.022912 1.25001 8/28/2015 5:50:08 PM 0.00 998.280 81.536 55 0.022918 1.25001 8/28/2015 5:51:08 PM 0.00 998.650 81.518 54 0.022918 1.25001 8/28/2015 5:52:08 PM 0.00 998.500 81.482 54 0.022918 1.25001 8/28/2015 5:53:08 PM 0.00 998.750 81.518 55 0.022918 1.250011 8/28/2015 5:54:08 PM 0.00 998.370 81.536 54 0.022918 1.250011 8/28/2015 5:55:08 PM 0.00 998.340 81.500 55 0.022918 1.250011 8/28/2015 5:56:08 PM 0.00 997.960 81.500 55 0.022918 1.250012 8/28/2015 5:57:08 PM 0.00 998.150 81.500 54 0.022918 1.250012 8/28/2015 5:58:08 PM 0.00 998.530 81.590 54 0.022912 1.250012 8/28/2015 5:59:08 PM 0.00 998.280 81.536 54 0.022924 1.250007 8/28/2015 6:00:08 PM 0.00 998.340 81.572 54 0.022924 1.250009 8/28/2015 6:01:08 PM 0.00 998.030 81.554 55 0.022918 1.250009 8/28/2015 6:02:08 PM 0.00 998.430 81.500 55 0.022918 1.250009 8/28/2015 6:03:08 PM 0.00 998.560 81.518 55 0.022918 1.250009 8/28/2015 6:04:08 PM 0.00 998.430 81.572 55 0.022918 1.250009 8/28/2015 6:05:08 PM 0.00 998.680 81.644 55 0.022918 1.250009 8/28/2015 6:06:08 PM 0.00 998.000 81.536 54 0.022918 1.25001 8/28/2015 6:07:08 PM 0.00 998.250 81.500 55 0.022918 1.250009 8/28/2015 6:08:08 PM 0.00 998.340 81.590 55 0.022918 1.250009 8/28/2015 6:09:08 PM 0.00 998.650 81.626 54 0.022918 1.250009 8/28/2015 6:10:08 PM 0.00 998.150 81.590 54 0.022912 1.250009 8/28/2015 6:11:08 PM 0.00 998.250 81.590 55 0.022918 1.25001 8/28/2015 6:12:08 PM 0.00 998.210 81.554 54 0.022918 1.25001 8/28/2015 6:13:08 PM 0.00 998.430 81.500 54 0.022912 1.250009 8/28/2015 6:14:08 PM 0.00 998.060 81.500 54 0.022912 1.250009 8/28/2015 6:15:08 PM 0.00 998.000 81.608 54 0.022918 1.25001 8/28/2015 6:16:08 PM 0.00 998.060 81.572 54 0.022912 1.250009 8/28/2015 6:17:08 PM 0.00 998.090 81.626 54 0.022918 1.25001 8/28/2015 6:18:08 PM 0.00 998.280 81.626 54 0.022912 1.25001 8/28/2015 6:19:08 PM 0.00 998.500 81.644 55 0.022918 1.25001 8/28/2015 6:20:08 PM 0.00 998.150 81.572 55 0.022912 1.25001 8/28/2015 6:21:08 PM 0.00 998.150 81.662 54 0.022912 1.25001 8/28/2015 6:22:08 PM 0.00 997.960 81.590 54 0.022918 1.25001 8/28/2015 6:23:08 PM 0.00 998.030 81.554 55 0.022918 1.25001 8/28/2015 6:24:08 PM 0.00 998.370 81.608 54 0.022918 1.25001 8/28/2015 6:25:08 PM 0.00 998.560 81.608 54 0.022918 1.25001 8/28/2015 6:26:08 PM 0.00 998.250 81.590 54 0.022918 1.25001 8/28/2015 6:27:08 PM 0.00 998.430 81.572 54 0.022918 1.25001 8/28/2015 6:28:08 PM 0.00 998.370 81.626 55 0.022918 1.250011 8/28/2015 6:29:08 PM 0.00 998.180 81.608 55 0.022918 1.250009 8/28/2015 6:30:08 PM 0.00 998.150 81.590 54 0.022918 1.250009 8/28/2015 6:31:08 PM 0.00 998.460 81.626 54 0.022918 1.25001 8/28/2015 6:32:08 PM 0.00 998.430 81.680 55 0.022912 1.25001 8/28/2015 6:33:08 PM 0.00 998.250 81.590 54 0.022918 1.250012 8/28/2015 6:34:08 PM 0.00 998.340 81.680 55 0.022918 1.250012 8/28/2015 6:35:08 PM 0.00 998.120 81.644 55 0.022918 1.250012 8/28/2015 6:36:08 PM 0.00 998.400 81.644 55 0.022918 1.250012 8/28/2015 6:37:08 PM 0.00 998.370 81.716 55 0.022918 1.250011 8/28/2015 6:38:08 PM 0.00 998.090 81.608 55 0.022918 1.250011 8/28/2015 6:39:08 PM 0.00 998.400 81.644 55 0.022912 1.250011 8/28/2015 6:40:08 PM 0.00 997.900 81.716 55 0.022918 1.250012 8/28/2015 6:41:08 PM 0.00 998.060 81.590 55 0.022912 1.250011 8/28/2015 6:42:08 PM 0.00 998.280 81.734 55 0.022912 1.250011 8/28/2015 6:43:08 PM 0.00 998.530 81.662 55 0.022918 1.250011 8/28/2015 6:44:08 PM 0.00 998.250 81.662 55 0.022918 1.250009 8/28/2015 6:45:08 PM 0.00 998.120 81.644 55 0.022912 1.25001 8/28/2015 6:46:08 PM 0.00 998.340 81.662 55 0.022912 1.25001 8/28/2015 6:47:08 PM 0.00 998.530 81.662 55 0.022918 1.25001 8/28/2015 6:48:08 PM 0.00 998.150 81.662 55 0.022912 1.25001 8/28/2015 6:49:08 PM 0.00 998.250 81.662 55 0.022918 1.25001 8/28/2015 6:50:08 PM 0.00 998.250 81.698 55 0.022918 1.25001 8/28/2015 6:51:08 PM 0.00 998.530 81.770 55 0.022918 1.250009 8/28/2015 6:52:08 PM 0.00 998.400 81.644 55 0.022924 1.250009 8/28/2015 6:53:08 PM 0.00 998.340 81.788 55 0.022924 1.250009 8/28/2015 6:54:08 PM 0.00 998.210 81.644 55 0.022924 1.250011 8/28/2015 6:55:08 PM 0.00 998.280 81.716 55 0.022924 1.25001 8/28/2015 6:56:08 PM 0.00 998.120 81.644 55 0.022924 1.250011 8/28/2015 6:57:08 PM 0.00 997.680 81.698 55 0.022924 1.250011 8/28/2015 6:58:08 PM 0.00 998.210 81.752 55 0.022924 1.250011 8/28/2015 6:59:08 PM 0.00 998.280 81.806 55 0.022930 1.250006 8/28/2015 7:00:08 PM 0.00 997.870 81.680 55 0.022941 1.250007 8/28/2015 7:01:08 PM 0.00 997.960 81.698 55 0.022930 1.250007 8/28/2015 7:02:08 PM 0.00 998.250 81.788 55 0.022935 1.250007 8/28/2015 7:03:08 PM 0.00 998.370 81.806 55 0.022935 1.250007 8/28/2015 7:04:08 PM 0.00 998.000 81.734 55 0.022935 1.250008 8/28/2015 7:05:08 PM 0.00 998.250 81.770 55 0.022930 1.250007 8/28/2015 7:06:08 PM 0.00 998.210 81.644 55 0.022935 1.250008 8/28/2015 7:07:08 PM 0.00 998.250 81.788 55 0.022935 1.250007 8/28/2015 7:08:08 PM 0.00 998.180 81.806 55 0.022935 1.250007 8/28/2015 7:09:08 PM 0.00 998.150 81.788 55 0.022941 1.250007 8/28/2015 7:10:08 PM 0.00 998.250 81.770 55 0.022930 1.250007 8/28/2015 7:11:08 PM 0.00 998.090 81.716 55 0.022935 1.250007 8/28/2015 7:12:08 PM 0.00 997.870 81.680 55 0.022935 1.250007 8/28/2015 7:13:08 PM 0.00 998.250 81.770 55 0.022930 1.250007 8/28/2015 7:14:08 PM 0.00 998.340 81.770 55 0.022935 1.250008 8/28/2015 7:15:08 PM 0.00 998.250 81.770 55 0.022930 1.250008 8/28/2015 7:16:08 PM 0.00 997.750 81.752 55 0.022935 1.250007 8/28/2015 7:17:08 PM 0.00 998.280 81.806 55 0.022930 1.250008 8/28/2015 7:18:08 PM 0.00 998.250 81.788 55 0.022930 1.250008 8/28/2015 7:19:08 PM 0.00 997.810 81.734 55 0.022935 1.250009 8/28/2015 7:20:08 PM 0.00 998.250 81.788 55 0.022935 1.250008 8/28/2015 7:21:08 PM 0.00 998.150 81.788 55 0.022935 1.250008 8/28/2015 7:22:08 PM 0.00 997.810 81.806 55 0.022935 1.250008 8/28/2015 7:23:08 PM 0.00 998.210 81.842 55 0.022935 1.250008 8/28/2015 7:24:08 PM 0.00 998.210 81.824 55 0.022935 1.250009 8/28/2015 7:25:08 PM 0.00 998.280 81.734 55 0.022941 1.250008 8/28/2015 7:26:08 PM 0.00 997.870 81.788 55 0.022935 1.250008 8/28/2015 7:27:08 PM 0.00 998.430 81.878 55 0.022935 1.250008 8/28/2015 7:28:08 PM 0.00 998.310 81.824 55 0.022941 1.250009 8/28/2015 7:29:08 PM 0.00 998.280 81.734 55 0.022935 1.250007 8/28/2015 7:30:08 PM 0.00 998.400 81.842 56 0.022935 1.250008 8/28/2015 7:31:08 PM 0.00 998.310 81.752 56 0.022935 1.250008 8/28/2015 7:32:08 PM 0.00 998.780 81.842 55 0.022930 1.250008 8/28/2015 7:33:08 PM 0.00 998.250 81.788 55 0.022930 1.250009 8/28/2015 7:34:08 PM 0.00 998.250 81.770 55 0.022935 1.25001 8/28/2015 7:35:08 PM 0.00 998.460 81.806 55 0.022935 1.250009 8/28/2015 7:36:08 PM 0.00 998.620 81.860 56 0.022935 1.250009 8/28/2015 7:37:08 PM 0.00 998.460 81.878 56 0.022935 1.25001 8/28/2015 7:38:08 PM 0.00 998.460 81.896 56 0.022935 1.250009 8/28/2015 7:39:08 PM 0.00 998.280 81.806 55 0.022935 1.25001 8/28/2015 7:40:08 PM 0.00 998.460 81.896 56 0.022935 1.250009 8/28/2015 7:41:08 PM 0.00 998.250 81.788 56 0.022930 1.250009 8/28/2015 7:42:08 PM 0.00 998.340 81.932 55 0.022930 1.250008 8/28/2015 7:43:08 PM 0.00 998.430 81.932 56 0.022930 1.250009 8/28/2015 7:44:08 PM 0.00 998.370 81.878 55 0.022930 1.250008 8/28/2015 7:45:08 PM 0.00 998.500 81.914 56 0.022924 1.250008 8/28/2015 7:46:08 PM 0.00 998.150 81.950 56 0.022930 1.250008 8/28/2015 7:47:08 PM 0.00 998.780 81.932 56 0.022930 1.250009 8/28/2015 7:48:08 PM 0.00 998.620 81.878 56 0.022930 1.250008 8/28/2015 7:49:08 PM 0.00 998.590 81.914 56 0.022935 1.250008 8/28/2015 7:50:08 PM 0.00 998.840 81.986 56 0.022935 1.250008 8/28/2015 7:51:08 PM 0.00 998.530 81.932 56 0.022930 1.250008 8/28/2015 7:52:08 PM 0.00 998.030 81.932 56 0.022935 1.250008 8/28/2015 7:53:08 PM 0.00 998.430 81.878 56 0.022935 1.250008 8/28/2015 7:54:08 PM 0.00 998.430 81.878 56 0.022935 1.250009 8/28/2015 7:55:08 PM 0.00 998.960 82.004 56 0.022935 1.250009 8/28/2015 7:56:08 PM 0.00 998.590 81.932 56 0.022935 1.250009 8/28/2015 7:57:08 PM 0.00 998.590 81.932 56 0.022935 1.25001 8/28/2015 7:58:08 PM 0.00 998.560 81.896 56 0.022935 1.250009 8/28/2015 7:59:08 PM 0.00 998.650 81.986 56 0.022947 1.250001 8/28/2015 8:00:08 PM 0.00 998.310 81.932 56 0.022941 1.250006 8/28/2015 8:01:08 PM 0.00 998.340 81.878 56 0.022941 1.250006 8/28/2015 8:02:08 PM 0.00 998.370 81.896 56 0.022947 1.250007 8/28/2015 8:03:08 PM 0.00 998.500 81.914 56 0.022941 1.250007 8/28/2015 8:04:08 PM 0.00 998.840 81.968 56 0.022941 1.250007 8/28/2015 8:05:08 PM 0.00 998.530 81.950 56 0.022947 1.250007 8/28/2015 8:06:08 PM 0.00 998.840 81.986 56 0.022941 1.250007 8/28/2015 8:07:08 PM 0.00 998.310 81.914 56 0.022941 1.250007 8/28/2015 8:08:08 PM 0.00 998.460 81.986 56 0.022941 1.250007 8/28/2015 8:09:08 PM 0.00 998.400 82.004 56 0.022947 1.250006 8/28/2015 8:10:08 PM 0.00 998.900 81.950 56 0.022941 1.250007 8/28/2015 8:11:08 PM 0.00 998.560 81.968 56 0.022941 1.250007 8/28/2015 8:12:08 PM 0.00 999.000 82.022 56 0.022941 1.250007 8/28/2015 8:13:08 PM 0.00 998.620 82.022 56 0.022941 1.250007 8/28/2015 8:14:08 PM 0.00 998.650 81.986 56 0.022941 1.250007 8/28/2015 8:15:08 PM 0.00 998.560 81.986 56 0.022941 1.250007 8/28/2015 8:16:08 PM 0.00 998.280 81.986 56 0.022941 1.250007 8/28/2015 8:17:08 PM 0.00 998.650 82.184 56 0.022941 1.250007 8/28/2015 8:18:08 PM 0.00 998.500 82.004 56 0.022935 1.250007 8/28/2015 8:19:08 PM 0.00 998.750 81.986 56 0.022935 1.250008 8/28/2015 8:20:08 PM 0.00 998.710 82.040 56 0.022941 1.250008 8/28/2015 8:21:08 PM 0.00 998.620 82.040 56 0.022935 1.250008 8/28/2015 8:22:08 PM 0.00 998.530 82.022 56 0.022941 1.250008 8/28/2015 8:23:08 PM 0.00 998.840 82.076 56 0.022941 1.250008 8/28/2015 8:24:08 PM 0.00 998.750 82.076 56 0.022941 1.250008 8/28/2015 8:25:08 PM 0.00 998.620 82.040 56 0.022935 1.250008 8/28/2015 8:26:08 PM 0.00 999.000 82.040 56 0.022935 1.250008 8/28/2015 8:27:08 PM 0.00 998.710 82.040 56 0.022935 1.250009 8/28/2015 8:28:08 PM 0.00 998.840 82.076 56 0.022935 1.250008 8/28/2015 8:29:08 PM 0.00 998.900 82.148 56 0.022941 1.250008 8/28/2015 8:30:08 PM 0.00 998.870 82.112 56 0.022935 1.250008 8/28/2015 8:31:08 PM 0.00 998.680 82.004 56 0.022935 1.250008 8/28/2015 8:32:08 PM 0.00 998.650 82.058 56 0.022935 1.250008 8/28/2015 8:33:08 PM 0.00 998.750 82.076 56 0.022935 1.250009 8/28/2015 8:34:08 PM 0.00 998.810 82.148 56 0.022935 1.25001 8/28/2015 8:35:08 PM 0.00 998.930 82.166 56 0.022935 1.25001 8/28/2015 8:36:08 PM 0.00 998.560 82.076 56 0.022930 1.250009 8/28/2015 8:37:08 PM 0.00 999.060 82.004 56 0.022935 1.25001 8/28/2015 8:38:08 PM 0.00 999.310 82.076 56 0.022935 1.250009 8/28/2015 8:39:08 PM 0.00 999.030 82.094 56 0.022930 1.25001 8/28/2015 8:40:08 PM 0.00 998.650 82.094 56 0.022930 1.25001 8/28/2015 8:41:08 PM 0.00 999.210 82.076 56 0.022930 1.25001 8/28/2015 8:42:08 PM 0.00 999.030 82.166 56 0.022924 1.25001 8/28/2015 8:43:08 PM 0.00 999.000 82.130 56 0.022924 1.250009 8/28/2015 8:44:08 PM 0.00 999.150 82.202 56 0.022924 1.250009 8/28/2015 8:45:08 PM 0.00 998.870 82.184 56 0.022924 1.250009 8/28/2015 8:46:08 PM 0.00 999.090 82.130 56 0.022930 1.250009 8/28/2015 8:47:08 PM 0.00 999.280 82.148 56 0.022924 1.250009 8/28/2015 8:48:08 PM 0.00 999.090 82.148 56 0.022924 1.250009 8/28/2015 8:49:08 PM 0.00 999.280 82.130 56 0.022930 1.250009 8/28/2015 8:50:08 PM 0.00 999.430 82.184 56 0.022924 1.250009 8/28/2015 8:51:08 PM 0.00 999.120 82.094 56 0.022930 1.250009 8/28/2015 8:52:08 PM 0.00 999.120 82.184 56 0.022930 1.250009 8/28/2015 8:53:08 PM 0.00 999.340 82.112 56 0.022930 1.250009 8/28/2015 8:54:08 PM 0.00 998.870 82.112 56 0.022930 1.25001 8/28/2015 8:55:08 PM 0.00 999.150 82.112 56 0.022924 1.25001 8/28/2015 8:56:08 PM 0.00 998.930 82.076 56 0.022930 1.25001 8/28/2015 8:57:08 PM 0.00 999.180 82.238 56 0.022930 1.25001 8/28/2015 8:58:08 PM 0.00 999.180 82.130 56 0.022935 1.250009 8/28/2015 8:59:08 PM 0.00 999.090 82.220 56 0.022930 1.250009 8/28/2015 9:00:08 PM 0.00 998.900 82.148 56 0.022930 1.250009 8/28/2015 9:01:08 PM 0.00 999.370 82.220 56 0.022935 1.250008 8/28/2015 9:02:08 PM 0.00 999.000 82.130 56 0.022930 1.250008 8/28/2015 9:03:08 PM 0.00 999.310 82.256 56 0.022930 1.250008 8/28/2015 9:04:08 PM 0.00 999.150 82.202 56 0.022924 1.250009 8/28/2015 9:05:08 PM 0.00 999.370 82.220 56 0.022924 1.250009 8/28/2015 9:06:08 PM 0.00 999.120 82.184 56 0.022924 1.250009 8/28/2015 9:07:08 PM 0.00 999.210 82.256 56 0.022930 1.250009 8/28/2015 9:08:08 PM 0.00 999.250 82.292 56 0.022935 1.250009 8/28/2015 9:09:08 PM 0.00 999.150 82.202 56 0.022924 1.250009 8/28/2015 9:10:08 PM 0.00 999.280 82.220 56 0.022930 1.250009 8/28/2015 9:11:08 PM 0.00 999.120 82.166 56 0.022924 1.250009 8/28/2015 9:12:08 PM 0.00 999.400 82.184 56 0.022924 1.250009 8/28/2015 9:13:08 PM 0.00 999.370 82.310 56 0.022930 1.250009 8/28/2015 9:14:08 PM 0.00 999.340 82.292 56 0.022930 1.25001 8/28/2015 9:15:08 PM 0.00 999.180 82.148 56 0.022930 1.250009 8/28/2015 9:16:08 PM 0.00 999.430 82.274 56 0.022924 1.250009 8/28/2015 9:17:08 PM 0.00 999.120 82.166 56 0.022924 1.250009 8/28/2015 9:18:08 PM 0.00 999.250 82.202 56 0.022930 1.250009 8/28/2015 9:19:08 PM 0.00 999.150 82.202 56 0.022930 1.250009 8/28/2015 9:20:08 PM 0.00 999.430 82.274 56 0.022924 1.25001 8/28/2015 9:21:08 PM 0.00 999.430 82.292 57 0.022924 1.250009 8/28/2015 9:22:08 PM 0.00 999.180 82.238 56 0.022930 1.25001 8/28/2015 9:23:08 PM 0.00 999.250 82.274 56 0.022924 1.25001 8/28/2015 9:24:08 PM 0.00 999.530 82.274 56 0.022924 1.25001 8/28/2015 9:25:08 PM 0.00 999.460 82.220 57 0.022924 1.250009 8/28/2015 9:26:08 PM 0.00 999.000 82.130 57 0.022924 1.25001 8/28/2015 9:27:08 PM 0.00 999.340 82.274 56 0.022924 1.250011 8/28/2015 9:28:08 PM 0.00 999.120 82.166 57 0.022924 1.250011 8/28/2015 9:29:08 PM 0.00 999.250 82.292 56 0.022930 1.250009 8/28/2015 9:30:08 PM 0.00 999.340 82.202 56 0.022924 1.250009 8/28/2015 9:31:08 PM 0.00 999.400 82.328 57 0.022924 1.25001 8/28/2015 9:32:08 PM 0.00 999.370 82.310 57 0.022930 1.25001 8/28/2015 9:33:08 PM 0.00 999.590 82.328 57 0.022924 1.250011 8/28/2015 9:34:08 PM 0.00 999.400 82.346 57 0.022924 1.250011 8/28/2015 9:35:08 PM 0.00 999.060 82.202 57 0.022924 1.250011 8/28/2015 9:36:08 PM 0.00 999.370 82.220 57 0.022924 1.250011 8/28/2015 9:37:08 PM 0.00 999.060 82.292 57 0.022924 1.250011 8/28/2015 9:38:08 PM 0.00 999.500 82.328 57 0.022930 1.25001 8/28/2015 9:39:08 PM 0.00 999.150 82.292 57 0.022930 1.25001 8/28/2015 9:40:08 PM 0.00 999.280 82.238 57 0.022930 1.250011 8/28/2015 9:41:08 PM 0.00 999.370 82.310 57 0.022924 1.25001 8/28/2015 9:42:08 PM 0.00 999.210 82.328 57 0.022930 1.25001 8/28/2015 9:43:08 PM 0.00 999.250 82.274 57 0.022930 1.25001 8/28/2015 9:44:08 PM 0.00 998.900 82.148 57 0.022930 1.250009 8/28/2015 9:45:08 PM 0.00 999.370 82.310 57 0.022930 1.25001 8/28/2015 9:46:08 PM 0.00 999.370 82.238 57 0.022930 1.250009 8/28/2015 9:47:08 PM 0.00 999.280 82.238 57 0.022924 1.250009 8/28/2015 9:48:08 PM 0.00 999.400 82.328 57 0.022930 1.25001 8/28/2015 9:49:08 PM 0.00 999.250 82.274 57 0.022930 1.250009 8/28/2015 9:50:08 PM 0.00 999.250 82.274 57 0.022930 1.25001 8/28/2015 9:51:08 PM 0.00 999.090 82.238 57 0.022930 1.250009 8/28/2015 9:52:08 PM 0.00 999.400 82.418 57 0.022930 1.250009 8/28/2015 9:53:08 PM 0.00 999.090 82.382 57 0.022930 1.250009 8/28/2015 9:54:08 PM 0.00 999.310 82.328 57 0.022935 1.250009 8/28/2015 9:55:08 PM 0.00 999.340 82.292 57 0.022935 1.25001 8/28/2015 9:56:08 PM 0.00 999.150 82.202 57 0.022930 1.25001 8/28/2015 9:57:08 PM 0.00 999.000 82.382 57 0.022935 1.250011 8/28/2015 9:58:08 PM 0.00 999.210 82.328 57 0.022935 1.250009 8/28/2015 9:59:08 PM 0.00 998.930 82.328 57 0.022930 1.250009 8/28/2015 10:00:08 PM 0.00 999.280 82.382 57 0.022930 1.250009 8/28/2015 10:01:08 PM 0.00 999.210 82.328 57 0.022930 1.250009 8/28/2015 10:02:08 PM 0.00 999.060 82.436 57 0.022935 1.250009 8/28/2015 10:03:08 PM 0.00 998.930 82.328 57 0.022935 1.250008 8/28/2015 10:04:08 PM 0.00 999.250 82.274 57 0.022930 1.250007 8/28/2015 10:05:08 PM 0.00 999.400 82.328 57 0.022935 1.250008 8/28/2015 10:06:08 PM 0.00 999.120 82.256 57 0.022935 1.250008 8/28/2015 10:07:08 PM 0.00 998.930 82.328 57 0.022941 1.250008 8/28/2015 10:08:08 PM 0.00 998.930 82.346 57 0.022941 1.250007 8/28/2015 10:09:08 PM 0.00 999.150 82.274 57 0.022941 1.250008 8/28/2015 10:10:08 PM 0.00 999.310 82.346 57 0.022941 1.250007 8/28/2015 10:11:08 PM 0.00 999.120 82.328 57 0.022935 1.250008 8/28/2015 10:12:08 PM 0.00 999.120 82.256 57 0.022935 1.250009 8/28/2015 10:13:08 PM 0.00 999.310 82.346 57 0.022935 1.250008 8/28/2015 10:14:08 PM 0.00 999.180 82.238 57 0.022935 1.250009 8/28/2015 10:15:08 PM 0.00 998.900 82.310 57 0.022935 1.250008 8/28/2015 10:16:08 PM 0.00 998.750 82.346 57 0.022935 1.250008 8/28/2015 10:17:08 PM 0.00 999.000 82.382 57 0.022935 1.250008 8/28/2015 10:18:08 PM 0.00 998.810 82.382 57 0.022935 1.250009 8/28/2015 10:19:08 PM 0.00 999.280 82.382 57 0.022935 1.250009 8/28/2015 10:20:08 PM 0.00 998.710 82.310 57 0.022935 1.250008 8/28/2015 10:21:08 PM 0.00 998.840 82.346 57 0.022935 1.250009 8/28/2015 10:22:08 PM 0.00 999.060 82.274 57 0.022935 1.250009 8/28/2015 10:23:08 PM 0.00 999.370 82.382 57 0.022935 1.250008 8/28/2015 10:24:08 PM 0.00 999.180 82.382 57 0.022941 1.250009 8/28/2015 10:25:08 PM 0.00 999.120 82.328 57 0.022941 1.250009 8/28/2015 10:26:08 PM 0.00 998.870 82.292 57 0.022935 1.250008 8/28/2015 10:27:08 PM 0.00 999.060 82.364 57 0.022941 1.250008 8/28/2015 10:28:08 PM 0.00 999.150 82.292 57 0.022941 1.250008 8/28/2015 10:29:08 PM 0.00 998.900 82.382 57 0.022941 1.250007 8/28/2015 10:30:08 PM 0.00 999.000 82.382 57 0.022941 1.250007 8/28/2015 10:31:08 PM 0.00 998.810 82.310 57 0.022941 1.250008 8/28/2015 10:32:08 PM 0.00 998.960 82.472 57 0.022941 1.250008 8/28/2015 10:33:08 PM 0.00 998.870 82.364 57 0.022941 1.250009 8/28/2015 10:34:08 PM 0.00 999.210 82.418 57 0.022941 1.250009 8/28/2015 10:35:08 PM 0.00 999.400 82.454 57 0.022941 1.250009 8/28/2015 10:36:08 PM 0.00 999.400 82.328 58 0.022941 1.250009 8/28/2015 10:37:08 PM 0.00 999.120 82.418 57 0.022941 1.25001 8/28/2015 10:38:08 PM 0.00 999.460 82.382 57 0.022941 1.250009 8/28/2015 10:39:08 PM 0.00 999.400 82.418 58 0.022935 1.250009 8/28/2015 10:40:08 PM 0.00 999.210 82.418 57 0.022941 1.250009 8/28/2015 10:41:08 PM 0.00 999.060 82.436 58 0.022941 1.250009 8/28/2015 10:42:08 PM 0.00 998.930 82.418 57 0.022941 1.250008 8/28/2015 10:43:08 PM 0.00 999.060 82.472 58 0.022941 1.250008 8/28/2015 10:44:08 PM 0.00 999.560 82.382 57 0.022941 1.250008 8/28/2015 10:45:08 PM 0.00 999.000 82.382 58 0.022941 1.250008 8/28/2015 10:46:08 PM 0.00 999.280 82.400 57 0.022947 1.250007 8/28/2015 10:47:08 PM 0.00 999.370 82.382 58 0.022947 1.250008 8/28/2015 10:48:08 PM 0.00 999.370 82.382 58 0.022947 1.250007 8/28/2015 10:49:08 PM 0.00 999.310 82.436 58 0.022947 1.250007 8/28/2015 10:50:08 PM 0.00 999.280 82.400 57 0.022947 1.250006 8/28/2015 10:51:08 PM 0.00 999.370 82.382 58 0.022947 1.250007 8/28/2015 10:52:08 PM 0.00 999.500 82.418 58 0.022953 1.250007 8/28/2015 10:53:08 PM 0.00 999.210 82.418 58 0.022947 1.250007 8/28/2015 10:54:08 PM 0.00 998.840 82.454 58 0.022953 1.250007 8/28/2015 10:55:08 PM 0.00 999.620 82.364 58 0.022953 1.250008 8/28/2015 10:56:08 PM 0.00 999.430 82.436 58 0.022953 1.250008 8/28/2015 10:57:08 PM 0.00 998.930 82.436 58 0.022958 1.250007 8/28/2015 10:58:08 PM 0.00 998.900 82.382 58 0.022958 1.250006 8/28/2015 10:59:08 PM 0.00 999.460 82.400 58 0.022958 1.250007 8/28/2015 11:00:08 PM 0.00 999.180 82.382 58 0.022958 1.250006 8/28/2015 11:01:08 PM 0.00 999.210 82.418 58 0.022958 1.250006 8/28/2015 11:02:08 PM 0.00 999.370 82.400 58 0.022958 1.250006 8/28/2015 11:03:08 PM 0.00 998.930 82.418 58 0.022958 1.250006 8/28/2015 11:04:08 PM 0.00 998.930 82.418 58 0.022953 1.250005 8/28/2015 11:05:08 PM 0.00 999.210 82.436 58 0.022958 1.250006 8/28/2015 11:06:08 PM 0.00 999.280 82.382 58 0.022958 1.250006 8/28/2015 11:07:08 PM 0.00 999.120 82.454 58 0.022958 1.250006 8/28/2015 11:08:08 PM 0.00 998.930 82.346 58 0.022958 1.250005 8/28/2015 11:09:08 PM 0.00 999.210 82.436 58 0.022958 1.250006 8/28/2015 11:10:08 PM 0.00 998.960 82.436 58 0.022958 1.250006 8/28/2015 11:11:08 PM 0.00 999.210 82.436 58 0.022953 1.250005 8/28/2015 11:12:08 PM 0.00 998.900 82.400 58 0.022953 1.250006 8/28/2015 11:13:08 PM 0.00 998.930 82.418 58 0.022958 1.250006 8/28/2015 11:14:08 PM 0.00 999.430 82.490 58 0.022958 1.250006 8/28/2015 11:15:08 PM 0.00 999.120 82.436 58 0.022953 1.250006 8/28/2015 11:16:08 PM 0.00 998.930 82.436 58 0.022953 1.250005 8/28/2015 11:17:08 PM 0.00 999.120 82.436 58 0.022958 1.250006 8/28/2015 11:18:08 PM 0.00 999.280 82.382 58 0.022953 1.250006 8/28/2015 11:19:08 PM 0.00 998.960 82.490 58 0.022947 1.250006 8/28/2015 11:20:08 PM 0.00 999.030 82.454 58 0.022953 1.250007 8/28/2015 11:21:08 PM 0.00 999.210 82.418 58 0.022953 1.250007 8/28/2015 11:22:08 PM 0.00 999.120 82.436 58 0.022953 1.250007 8/28/2015 11:23:08 PM 0.00 998.930 82.418 58 0.022958 1.250007 8/28/2015 11:24:08 PM 0.00 998.870 82.472 58 0.022953 1.250007 8/28/2015 11:25:08 PM 0.00 999.530 82.490 58 0.022953 1.250007 8/28/2015 11:26:08 PM 0.00 999.250 82.472 58 0.022958 1.250006 8/28/2015 11:27:08 PM 0.00 999.280 82.382 58 0.022953 1.250006 8/28/2015 11:28:08 PM 0.00 999.500 82.454 58 0.022958 1.250006 8/28/2015 11:29:08 PM 0.00 999.310 82.418 58 0.022958 1.250006 8/28/2015 11:30:08 PM 0.00 999.530 82.436 58 0.022958 1.250006 8/28/2015 11:31:08 PM 0.00 999.150 82.490 58 0.022953 1.250006 8/28/2015 11:32:08 PM 0.00 999.620 82.436 58 0.022953 1.250007 8/28/2015 11:33:08 PM 0.00 999.060 82.472 58 0.022947 1.250008 8/28/2015 11:34:08 PM 0.00 999.180 82.382 58 0.022953 1.250008 8/28/2015 11:35:08 PM 0.00 999.030 82.418 58 0.022953 1.250008 8/28/2015 11:36:08 PM 0.00 999.250 82.436 58 0.022953 1.250008 8/28/2015 11:37:08 PM 0.00 999.210 82.454 58 0.022953 1.250009 8/28/2015 11:38:08 PM 0.00 999.340 82.436 58 0.022947 1.250007 8/28/2015 11:39:08 PM 0.00 999.030 82.526 58 0.022947 1.250008 8/28/2015 11:40:08 PM 0.00 999.250 82.472 58 0.022947 1.250008 8/28/2015 11:41:08 PM 0.00 999.340 82.436 58 0.022947 1.250007 8/28/2015 11:42:08 PM 0.00 999.460 82.508 58 0.022947 1.250007 8/28/2015 11:43:08 PM 0.00 999.310 82.418 58 0.022947 1.250008 8/28/2015 11:44:08 PM 0.00 999.250 82.490 58 0.022941 1.250007 8/28/2015 11:45:08 PM 0.00 999.560 82.508 58 0.022941 1.250007 8/28/2015 11:46:08 PM 0.00 999.250 82.472 58 0.022941 1.250008 8/28/2015 11:47:08 PM 0.00 999.620 82.436 58 0.022941 1.250007 8/28/2015 11:48:08 PM 0.00 999.620 82.490 58 0.022941 1.250007 8/28/2015 11:49:08 PM 0.00 999.620 82.472 58 0.022941 1.250007 8/28/2015 11:50:08 PM 0.00 999.030 82.526 58 0.022935 1.250007 8/28/2015 11:51:08 PM 0.00 999.340 82.436 58 0.022941 1.250007 8/28/2015 11:52:08 PM 0.00 999.150 82.436 58 0.022947 1.250008 8/28/2015 11:53:08 PM 0.00 999.620 82.490 58 0.022941 1.250008 8/28/2015 11:54:08 PM 0.00 999.530 82.472 58 0.022935 1.25001 8/28/2015 11:55:08 PM 0.00 999.210 82.454 58 0.022935 1.250009 8/28/2015 11:56:08 PM 0.00 999.180 82.508 58 0.022935 1.250009 8/28/2015 11:57:08 PM 0.00 999.530 82.436 58 0.022935 1.250008 8/28/2015 11:58:08 PM 0.00 999.060 82.490 58 0.022935 1.250009 8/28/2015 11:59:08 PM 0.00 999.210 82.526 58 0.022941 1.250009 8/29/2015 12:00:08 AM 0.00 999.500 82.454 58 0.022941