1007 1.250000 0.000005 0 2 1 2 33 08-18-2015 1.25 Santa Barbara Courthouse Clock 70 2 2 0 985 10 2 0 70 4 2 1 50 10 2 1 .02309375 .00003125 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.250004 8/18/2015 12:00:16 AM 0.00 1002.750 78.476 61 0.022976 1.250003 8/18/2015 12:01:16 AM 0.00 1002.560 78.386 62 0.022970 1.250003 8/18/2015 12:02:16 AM 0.00 1002.250 78.440 62 0.022970 1.250003 8/18/2015 12:03:16 AM 0.00 1002.500 78.404 61 0.022970 1.250003 8/18/2015 12:04:16 AM 0.00 1002.340 78.440 61 0.022970 1.250003 8/18/2015 12:05:16 AM 0.00 1002.460 78.386 61 0.022964 1.250003 8/18/2015 12:06:16 AM 0.00 1002.810 78.440 61 0.022964 1.250003 8/18/2015 12:07:16 AM 0.00 1002.560 78.386 61 0.022970 1.250004 8/18/2015 12:08:16 AM 0.00 1002.280 78.368 61 0.022970 1.250003 8/18/2015 12:09:16 AM 0.00 1002.400 78.404 62 0.022970 1.250004 8/18/2015 12:10:16 AM 0.00 1002.620 78.422 62 0.022964 1.250004 8/18/2015 12:11:16 AM 0.00 1002.280 78.368 61 0.022964 1.250004 8/18/2015 12:12:16 AM 0.00 1002.340 78.422 61 0.022964 1.250004 8/18/2015 12:13:16 AM 0.00 1002.370 78.386 62 0.022964 1.250004 8/18/2015 12:14:16 AM 0.00 1002.430 78.440 62 0.022964 1.250004 8/18/2015 12:15:16 AM 0.00 1002.460 78.476 62 0.022964 1.250004 8/18/2015 12:16:16 AM 0.00 1002.280 78.296 62 0.022964 1.250004 8/18/2015 12:17:16 AM 0.00 1002.560 78.458 62 0.022958 1.250004 8/18/2015 12:18:16 AM 0.00 1002.000 78.458 62 0.022958 1.250004 8/18/2015 12:19:16 AM 0.00 1002.500 78.494 61 0.022958 1.250005 8/18/2015 12:20:16 AM 0.00 1002.460 78.476 62 0.022958 1.250005 8/18/2015 12:21:16 AM 0.00 1002.530 78.422 61 0.022958 1.250005 8/18/2015 12:22:16 AM 0.00 1002.180 78.296 62 0.022964 1.250005 8/18/2015 12:23:16 AM 0.00 1002.560 78.476 62 0.022958 1.250005 8/18/2015 12:24:16 AM 0.00 1002.310 78.404 62 0.022958 1.250005 8/18/2015 12:25:16 AM 0.00 1002.430 78.440 62 0.022958 1.250005 8/18/2015 12:26:16 AM 0.00 1002.340 78.440 62 0.022958 1.250005 8/18/2015 12:27:16 AM 0.00 1002.560 78.386 62 0.022958 1.250005 8/18/2015 12:28:16 AM 0.00 1002.150 78.440 62 0.022958 1.250004 8/18/2015 12:29:16 AM 0.00 1002.400 78.332 62 0.022964 1.250005 8/18/2015 12:30:16 AM 0.00 1002.370 78.386 61 0.022964 1.250004 8/18/2015 12:31:16 AM 0.00 1002.280 78.386 62 0.022958 1.250005 8/18/2015 12:32:16 AM 0.00 1002.370 78.386 62 0.022958 1.250005 8/18/2015 12:33:16 AM 0.00 1002.120 78.404 62 0.022953 1.250005 8/18/2015 12:34:16 AM 0.00 1002.250 78.422 62 0.022958 1.250006 8/18/2015 12:35:16 AM 0.00 1002.120 78.404 62 0.022958 1.250006 8/18/2015 12:36:16 AM 0.00 1001.710 78.458 62 0.022958 1.250006 8/18/2015 12:37:16 AM 0.00 1001.960 78.440 62 0.022958 1.250005 8/18/2015 12:38:16 AM 0.00 1002.180 78.386 62 0.022953 1.250005 8/18/2015 12:39:16 AM 0.00 1002.060 78.422 62 0.022958 1.250006 8/18/2015 12:40:16 AM 0.00 1001.710 78.368 62 0.022958 1.250005 8/18/2015 12:41:16 AM 0.00 1001.900 78.368 62 0.022953 1.250006 8/18/2015 12:42:16 AM 0.00 1002.250 78.422 62 0.022953 1.250006 8/18/2015 12:43:16 AM 0.00 1002.150 78.332 62 0.022953 1.250005 8/18/2015 12:44:16 AM 0.00 1001.900 78.458 62 0.022953 1.250006 8/18/2015 12:45:16 AM 0.00 1001.650 78.332 62 0.022953 1.250006 8/18/2015 12:46:16 AM 0.00 1002.530 78.422 62 0.022953 1.250005 8/18/2015 12:47:16 AM 0.00 1001.530 78.386 62 0.022953 1.250006 8/18/2015 12:48:16 AM 0.00 1002.090 78.386 62 0.022958 1.250005 8/18/2015 12:49:16 AM 0.00 1002.030 78.404 62 0.022958 1.250005 8/18/2015 12:50:16 AM 0.00 1001.590 78.422 62 0.022953 1.250005 8/18/2015 12:51:16 AM 0.00 1001.710 78.296 62 0.022953 1.250005 8/18/2015 12:52:16 AM 0.00 1002.340 78.332 62 0.022958 1.250005 8/18/2015 12:53:16 AM 0.00 1001.900 78.386 62 0.022953 1.250006 8/18/2015 12:54:16 AM 0.00 1002.000 78.368 62 0.022953 1.250006 8/18/2015 12:55:16 AM 0.00 1001.930 78.332 62 0.022958 1.250006 8/18/2015 12:56:16 AM 0.00 1002.150 78.422 62 0.022953 1.250006 8/18/2015 12:57:16 AM 0.00 1001.620 78.386 62 0.022953 1.250006 8/18/2015 12:58:16 AM 0.00 1001.680 78.332 62 0.022958 1.250006 8/18/2015 12:59:16 AM 0.00 1001.710 78.386 62 0.022953 1.250005 8/18/2015 1:00:16 AM 0.00 1001.710 78.386 62 0.022958 1.250005 8/18/2015 1:01:16 AM 0.00 1002.060 78.440 62 0.022953 1.250005 8/18/2015 1:02:16 AM 0.00 1001.250 78.386 62 0.022953 1.250005 8/18/2015 1:03:16 AM 0.00 1002.180 78.386 62 0.022953 1.250005 8/18/2015 1:04:16 AM 0.00 1001.620 78.386 62 0.022953 1.250005 8/18/2015 1:05:16 AM 0.00 1001.370 78.404 62 0.022953 1.250005 8/18/2015 1:06:16 AM 0.00 1001.710 78.386 62 0.022958 1.250005 8/18/2015 1:07:16 AM 0.00 1001.680 78.332 62 0.022958 1.250004 8/18/2015 1:08:16 AM 0.00 1001.530 78.368 62 0.022958 1.250004 8/18/2015 1:09:16 AM 0.00 1001.680 78.350 62 0.022958 1.250005 8/18/2015 1:10:16 AM 0.00 1001.870 78.440 62 0.022958 1.250005 8/18/2015 1:11:16 AM 0.00 1001.210 78.332 62 0.022953 1.250005 8/18/2015 1:12:16 AM 0.00 1001.710 78.296 62 0.022953 1.250005 8/18/2015 1:13:16 AM 0.00 1001.840 78.404 62 0.022953 1.250005 8/18/2015 1:14:16 AM 0.00 1001.060 78.368 62 0.022953 1.250005 8/18/2015 1:15:16 AM 0.00 1001.530 78.386 62 0.022958 1.250005 8/18/2015 1:16:16 AM 0.00 1001.780 78.440 62 0.022958 1.250004 8/18/2015 1:17:16 AM 0.00 1001.530 78.368 62 0.022953 1.250004 8/18/2015 1:18:16 AM 0.00 1001.870 78.332 62 0.022958 1.250005 8/18/2015 1:19:16 AM 0.00 1001.620 78.386 62 0.022953 1.250005 8/18/2015 1:20:16 AM 0.00 1001.530 78.386 62 0.022953 1.250005 8/18/2015 1:21:16 AM 0.00 1001.780 78.350 62 0.022953 1.250005 8/18/2015 1:22:16 AM 0.00 1001.590 78.440 62 0.022958 1.250005 8/18/2015 1:23:16 AM 0.00 1001.650 78.332 62 0.022953 1.250005 8/18/2015 1:24:16 AM 0.00 1001.180 78.314 62 0.022953 1.250005 8/18/2015 1:25:16 AM 0.00 1001.960 78.260 63 0.022953 1.250005 8/18/2015 1:26:16 AM 0.00 1001.960 78.242 62 0.022953 1.250006 8/18/2015 1:27:16 AM 0.00 1001.430 78.386 62 0.022953 1.250005 8/18/2015 1:28:16 AM 0.00 1001.810 78.386 62 0.022958 1.250005 8/18/2015 1:29:16 AM 0.00 1001.710 78.386 62 0.022958 1.250005 8/18/2015 1:30:16 AM 0.00 1002.180 78.458 63 0.022958 1.250005 8/18/2015 1:31:16 AM 0.00 1001.960 78.440 62 0.022958 1.250005 8/18/2015 1:32:16 AM 0.00 1001.960 78.242 62 0.022958 1.250005 8/18/2015 1:33:16 AM 0.00 1001.750 78.404 63 0.022958 1.250006 8/18/2015 1:34:16 AM 0.00 1001.530 78.458 62 0.022958 1.250007 8/18/2015 1:35:16 AM 0.00 1002.030 78.404 63 0.022953 1.250006 8/18/2015 1:36:16 AM 0.00 1001.780 78.440 63 0.022958 1.250006 8/18/2015 1:37:16 AM 0.00 1002.250 78.422 63 0.022958 1.250006 8/18/2015 1:38:16 AM 0.00 1001.750 78.332 63 0.022958 1.250005 8/18/2015 1:39:16 AM 0.00 1001.840 78.404 63 0.022958 1.250005 8/18/2015 1:40:16 AM 0.00 1001.870 78.440 63 0.022953 1.250005 8/18/2015 1:41:16 AM 0.00 1001.620 78.296 63 0.022953 1.250006 8/18/2015 1:42:16 AM 0.00 1001.870 78.440 63 0.022958 1.250006 8/18/2015 1:43:16 AM 0.00 1001.840 78.404 63 0.022958 1.250005 8/18/2015 1:44:16 AM 0.00 1001.780 78.440 63 0.022958 1.250005 8/18/2015 1:45:16 AM 0.00 1001.680 78.350 63 0.022958 1.250006 8/18/2015 1:46:16 AM 0.00 1001.530 78.458 63 0.022958 1.250005 8/18/2015 1:47:16 AM 0.00 1001.590 78.350 63 0.022958 1.250005 8/18/2015 1:48:16 AM 0.00 1001.900 78.458 63 0.022958 1.250004 8/18/2015 1:49:16 AM 0.00 1001.960 78.440 63 0.022964 1.250004 8/18/2015 1:50:16 AM 0.00 1001.810 78.386 63 0.022964 1.250004 8/18/2015 1:51:16 AM 0.00 1001.530 78.458 63 0.022958 1.250004 8/18/2015 1:52:16 AM 0.00 1001.620 78.386 63 0.022964 1.250005 8/18/2015 1:53:16 AM 0.00 1002.250 78.242 63 0.022964 1.250005 8/18/2015 1:54:16 AM 0.00 1001.710 78.368 63 0.022964 1.250005 8/18/2015 1:55:16 AM 0.00 1001.680 78.332 63 0.022958 1.250005 8/18/2015 1:56:16 AM 0.00 1001.310 78.242 63 0.022964 1.250005 8/18/2015 1:57:16 AM 0.00 1001.530 78.386 63 0.022958 1.250005 8/18/2015 1:58:16 AM 0.00 1001.750 78.332 63 0.022964 1.250004 8/18/2015 1:59:16 AM 0.00 1001.460 78.314 63 0.022970 1.250004 8/18/2015 2:00:16 AM 0.00 1001.680 78.350 63 0.022970 1.250004 8/18/2015 2:01:16 AM 0.00 1001.710 78.386 63 0.022970 1.250003 8/18/2015 2:02:16 AM 0.00 1001.590 78.350 63 0.022970 1.250003 8/18/2015 2:03:16 AM 0.00 1001.620 78.386 63 0.022970 1.250003 8/18/2015 2:04:16 AM 0.00 1001.500 78.350 63 0.022970 1.250003 8/18/2015 2:05:16 AM 0.00 1001.840 78.404 63 0.022976 1.250003 8/18/2015 2:06:16 AM 0.00 1001.620 78.458 63 0.022976 1.250003 8/18/2015 2:07:16 AM 0.00 1001.430 78.368 63 0.022976 1.250003 8/18/2015 2:08:16 AM 0.00 1001.590 78.332 63 0.022976 1.250002 8/18/2015 2:09:16 AM 0.00 1001.400 78.350 63 0.022976 1.250003 8/18/2015 2:10:16 AM 0.00 1002.090 78.386 63 0.022970 1.250003 8/18/2015 2:11:16 AM 0.00 1001.680 78.350 63 0.022976 1.250003 8/18/2015 2:12:16 AM 0.00 1001.430 78.296 63 0.022970 1.250003 8/18/2015 2:13:16 AM 0.00 1001.210 78.350 63 0.022976 1.250003 8/18/2015 2:14:16 AM 0.00 1001.460 78.314 63 0.022976 1.250003 8/18/2015 2:15:16 AM 0.00 1001.750 78.332 63 0.022976 1.250002 8/18/2015 2:16:16 AM 0.00 1001.500 78.332 63 0.022970 1.250002 8/18/2015 2:17:16 AM 0.00 1001.680 78.242 63 0.022976 1.250002 8/18/2015 2:18:16 AM 0.00 1001.430 78.368 63 0.022976 1.250003 8/18/2015 2:19:16 AM 0.00 1002.000 78.368 63 0.022976 1.250003 8/18/2015 2:20:16 AM 0.00 1001.650 78.314 63 0.022976 1.250003 8/18/2015 2:21:16 AM 0.00 1001.680 78.332 63 0.022976 1.250003 8/18/2015 2:22:16 AM 0.00 1001.960 78.350 63 0.022982 1.250002 8/18/2015 2:23:16 AM 0.00 1002.000 78.386 63 0.022976 1.250002 8/18/2015 2:24:16 AM 0.00 1002.000 78.368 63 0.022976 1.250002 8/18/2015 2:25:16 AM 0.00 1002.000 78.386 63 0.022976 1.250003 8/18/2015 2:26:16 AM 0.00 1002.370 78.368 63 0.022976 1.250003 8/18/2015 2:27:16 AM 0.00 1002.210 78.314 63 0.022976 1.250003 8/18/2015 2:28:16 AM 0.00 1002.340 78.260 63 0.022976 1.250002 8/18/2015 2:29:16 AM 0.00 1002.250 78.350 63 0.022976 1.250002 8/18/2015 2:30:16 AM 0.00 1002.430 78.440 63 0.022982 1.250002 8/18/2015 2:31:16 AM 0.00 1001.870 78.350 63 0.022982 1.250002 8/18/2015 2:32:16 AM 0.00 1001.780 78.350 63 0.022982 1.250003 8/18/2015 2:33:16 AM 0.00 1002.000 78.386 63 0.022976 1.250004 8/18/2015 2:34:16 AM 0.00 1001.870 78.332 63 0.022976 1.250004 8/18/2015 2:35:16 AM 0.00 1002.000 78.296 63 0.022982 1.250004 8/18/2015 2:36:16 AM 0.00 1001.780 78.422 63 0.022976 1.250003 8/18/2015 2:37:16 AM 0.00 1002.030 78.332 63 0.022982 1.250003 8/18/2015 2:38:16 AM 0.00 1001.810 78.368 63 0.022976 1.250003 8/18/2015 2:39:16 AM 0.00 1001.680 78.242 63 0.022976 1.250003 8/18/2015 2:40:16 AM 0.00 1001.960 78.350 63 0.022982 1.250003 8/18/2015 2:41:16 AM 0.00 1001.400 78.260 63 0.022982 1.250003 8/18/2015 2:42:16 AM 0.00 1001.590 78.242 63 0.022976 1.250003 8/18/2015 2:43:16 AM 0.00 1001.900 78.296 63 0.022976 1.250003 8/18/2015 2:44:16 AM 0.00 1001.460 78.314 63 0.022982 1.250003 8/18/2015 2:45:16 AM 0.00 1001.930 78.314 63 0.022982 1.250003 8/18/2015 2:46:16 AM 0.00 1001.710 78.296 63 0.022982 1.250003 8/18/2015 2:47:16 AM 0.00 1001.620 78.296 63 0.022982 1.250002 8/18/2015 2:48:16 AM 0.00 1002.090 78.386 63 0.022982 1.250002 8/18/2015 2:49:16 AM 0.00 1001.250 78.386 63 0.022982 1.250002 8/18/2015 2:50:16 AM 0.00 1001.460 78.206 63 0.022982 1.250001 8/18/2015 2:51:16 AM 0.00 1001.530 78.296 63 0.022982 1.250002 8/18/2015 2:52:16 AM 0.00 1001.430 78.386 63 0.022982 1.250003 8/18/2015 2:53:16 AM 0.00 1001.180 78.332 63 0.022982 1.250003 8/18/2015 2:54:16 AM 0.00 1001.560 78.314 63 0.022982 1.250003 8/18/2015 2:55:16 AM 0.00 1001.400 78.278 63 0.022982 1.250003 8/18/2015 2:56:16 AM 0.00 1001.400 78.278 63 0.022982 1.250003 8/18/2015 2:57:16 AM 0.00 1001.590 78.332 63 0.022976 1.250003 8/18/2015 2:58:16 AM 0.00 1001.150 78.296 63 0.022982 1.250003 8/18/2015 2:59:16 AM 0.00 1001.340 78.386 63 0.022976 1.250003 8/18/2015 3:00:16 AM 0.00 1001.710 78.386 63 0.022976 1.250002 8/18/2015 3:01:16 AM 0.00 1001.430 78.386 63 0.022982 1.250002 8/18/2015 3:02:16 AM 0.00 1001.460 78.206 63 0.022982 1.250002 8/18/2015 3:03:16 AM 0.00 1001.530 78.296 63 0.022976 1.250002 8/18/2015 3:04:16 AM 0.00 1001.750 78.314 63 0.022976 1.250002 8/18/2015 3:05:16 AM 0.00 1001.650 78.314 63 0.022976 1.250002 8/18/2015 3:06:16 AM 0.00 1001.650 78.314 63 0.022982 1.250002 8/18/2015 3:07:16 AM 0.00 1001.400 78.278 63 0.022982 1.250002 8/18/2015 3:08:16 AM 0.00 1001.590 78.260 63 0.022976 1.250002 8/18/2015 3:09:16 AM 0.00 1001.340 78.296 63 0.022982 1.250002 8/18/2015 3:10:16 AM 0.00 1001.340 78.296 63 0.022976 1.250002 8/18/2015 3:11:16 AM 0.00 1001.530 78.296 63 0.022976 1.250003 8/18/2015 3:12:16 AM 0.00 1001.400 78.332 63 0.022976 1.250002 8/18/2015 3:13:16 AM 0.00 1001.650 78.314 63 0.022976 1.250003 8/18/2015 3:14:16 AM 0.00 1001.840 78.332 63 0.022976 1.250002 8/18/2015 3:15:16 AM 0.00 1001.500 78.350 63 0.022976 1.250002 8/18/2015 3:16:16 AM 0.00 1001.340 78.296 63 0.022976 1.250002 8/18/2015 3:17:16 AM 0.00 1001.060 78.296 63 0.022976 1.250002 8/18/2015 3:18:16 AM 0.00 1001.810 78.296 63 0.022970 1.250002 8/18/2015 3:19:16 AM 0.00 1001.650 78.332 63 0.022970 1.250003 8/18/2015 3:20:16 AM 0.00 1001.460 78.314 63 0.022970 1.250003 8/18/2015 3:21:16 AM 0.00 1001.810 78.296 63 0.022970 1.250003 8/18/2015 3:22:16 AM 0.00 1001.430 78.188 63 0.022976 1.250002 8/18/2015 3:23:16 AM 0.00 1001.370 78.314 63 0.022976 1.250003 8/18/2015 3:24:16 AM 0.00 1001.590 78.260 63 0.022970 1.250003 8/18/2015 3:25:16 AM 0.00 1001.620 78.296 63 0.022970 1.250003 8/18/2015 3:26:16 AM 0.00 1001.650 78.224 63 0.022970 1.250004 8/18/2015 3:27:16 AM 0.00 1001.310 78.350 63 0.022964 1.250003 8/18/2015 3:28:16 AM 0.00 1001.680 78.332 64 0.022970 1.250003 8/18/2015 3:29:16 AM 0.00 1001.780 78.260 64 0.022970 1.250003 8/18/2015 3:30:16 AM 0.00 1001.750 78.332 63 0.022970 1.250003 8/18/2015 3:31:16 AM 0.00 1001.460 78.206 64 0.022970 1.250003 8/18/2015 3:32:16 AM 0.00 1001.340 78.296 63 0.022970 1.250003 8/18/2015 3:33:16 AM 0.00 1001.400 78.278 64 0.022964 1.250004 8/18/2015 3:34:16 AM 0.00 1001.460 78.224 63 0.022964 1.250005 8/18/2015 3:35:16 AM 0.00 1002.030 78.332 63 0.022964 1.250005 8/18/2015 3:36:16 AM 0.00 1001.840 78.332 63 0.022964 1.250005 8/18/2015 3:37:16 AM 0.00 1001.180 78.332 63 0.022964 1.250005 8/18/2015 3:38:16 AM 0.00 1002.060 78.332 63 0.022964 1.250004 8/18/2015 3:39:16 AM 0.00 1001.560 78.224 64 0.022964 1.250005 8/18/2015 3:40:16 AM 0.00 1002.090 78.296 63 0.022958 1.250005 8/18/2015 3:41:16 AM 0.00 1001.840 78.224 63 0.022958 1.250005 8/18/2015 3:42:16 AM 0.00 1001.560 78.314 63 0.022958 1.250005 8/18/2015 3:43:16 AM 0.00 1002.180 78.296 63 0.022958 1.250005 8/18/2015 3:44:16 AM 0.00 1001.560 78.224 64 0.022964 1.250005 8/18/2015 3:45:16 AM 0.00 1001.460 78.224 64 0.022958 1.250006 8/18/2015 3:46:16 AM 0.00 1001.710 78.296 63 0.022958 1.250005 8/18/2015 3:47:16 AM 0.00 1001.680 78.242 64 0.022958 1.250005 8/18/2015 3:48:16 AM 0.00 1002.000 78.296 64 0.022958 1.250004 8/18/2015 3:49:16 AM 0.00 1001.680 78.170 63 0.022958 1.250004 8/18/2015 3:50:16 AM 0.00 1001.840 78.206 63 0.022958 1.250005 8/18/2015 3:51:16 AM 0.00 1001.400 78.170 63 0.022953 1.250005 8/18/2015 3:52:16 AM 0.00 1001.780 78.242 63 0.022958 1.250005 8/18/2015 3:53:16 AM 0.00 1001.870 78.170 63 0.022953 1.250005 8/18/2015 3:54:16 AM 0.00 1001.810 78.296 63 0.022958 1.250006 8/18/2015 3:55:16 AM 0.00 1001.810 78.296 63 0.022958 1.250006 8/18/2015 3:56:16 AM 0.00 1001.500 78.242 63 0.022953 1.250006 8/18/2015 3:57:16 AM 0.00 1001.810 78.296 64 0.022953 1.250006 8/18/2015 3:58:16 AM 0.00 1001.960 78.260 63 0.022958 1.250006 8/18/2015 3:59:16 AM 0.00 1001.780 78.260 64 0.022953 1.250006 8/18/2015 4:00:16 AM 0.00 1001.500 78.242 63 0.022953 1.250005 8/18/2015 4:01:16 AM 0.00 1001.680 78.170 64 0.022953 1.250005 8/18/2015 4:02:16 AM 0.00 1001.500 78.260 64 0.022953 1.250005 8/18/2015 4:03:16 AM 0.00 1001.750 78.206 63 0.022953 1.250005 8/18/2015 4:04:16 AM 0.00 1001.750 78.206 64 0.022953 1.250005 8/18/2015 4:05:16 AM 0.00 1001.370 78.206 63 0.022953 1.250005 8/18/2015 4:06:16 AM 0.00 1001.620 78.188 63 0.022953 1.250005 8/18/2015 4:07:16 AM 0.00 1001.960 78.152 63 0.022953 1.250005 8/18/2015 4:08:16 AM 0.00 1001.750 78.224 63 0.022953 1.250005 8/18/2015 4:09:16 AM 0.00 1002.000 78.296 64 0.022953 1.250005 8/18/2015 4:10:16 AM 0.00 1001.310 78.242 64 0.022947 1.250005 8/18/2015 4:11:16 AM 0.00 1001.780 78.242 63 0.022947 1.250006 8/18/2015 4:12:16 AM 0.00 1001.680 78.278 64 0.022947 1.250006 8/18/2015 4:13:16 AM 0.00 1001.710 78.296 63 0.022953 1.250005 8/18/2015 4:14:16 AM 0.00 1001.620 78.296 63 0.022953 1.250006 8/18/2015 4:15:16 AM 0.00 1001.560 78.314 64 0.022947 1.250005 8/18/2015 4:16:16 AM 0.00 1001.650 78.206 64 0.022947 1.250005 8/18/2015 4:17:16 AM 0.00 1001.500 78.242 63 0.022953 1.250005 8/18/2015 4:18:16 AM 0.00 1001.370 78.134 64 0.022947 1.250005 8/18/2015 4:19:16 AM 0.00 1001.750 78.224 63 0.022947 1.250006 8/18/2015 4:20:16 AM 0.00 1001.560 78.314 64 0.022947 1.250006 8/18/2015 4:21:16 AM 0.00 1001.870 78.170 63 0.022947 1.250006 8/18/2015 4:22:16 AM 0.00 1002.030 78.224 64 0.022947 1.250006 8/18/2015 4:23:16 AM 0.00 1001.680 78.278 63 0.022953 1.250006 8/18/2015 4:24:16 AM 0.00 1001.500 78.242 64 0.022947 1.250006 8/18/2015 4:25:16 AM 0.00 1001.650 78.224 63 0.022947 1.250006 8/18/2015 4:26:16 AM 0.00 1001.370 78.206 64 0.022947 1.250006 8/18/2015 4:27:16 AM 0.00 1001.590 78.170 64 0.022947 1.250006 8/18/2015 4:28:16 AM 0.00 1001.460 78.224 63 0.022941 1.250006 8/18/2015 4:29:16 AM 0.00 1001.500 78.278 64 0.022947 1.250006 8/18/2015 4:30:16 AM 0.00 1002.120 78.224 63 0.022947 1.250006 8/18/2015 4:31:16 AM 0.00 1001.620 78.296 64 0.022947 1.250006 8/18/2015 4:32:16 AM 0.00 1001.780 78.260 64 0.022947 1.250006 8/18/2015 4:33:16 AM 0.00 1002.060 78.170 63 0.022941 1.250007 8/18/2015 4:34:16 AM 0.00 1001.900 78.188 63 0.022941 1.250008 8/18/2015 4:35:16 AM 0.00 1001.870 78.152 64 0.022941 1.250008 8/18/2015 4:36:16 AM 0.00 1001.400 78.170 64 0.022941 1.250007 8/18/2015 4:37:16 AM 0.00 1002.120 78.224 64 0.022947 1.250007 8/18/2015 4:38:16 AM 0.00 1002.030 78.206 64 0.022935 1.250007 8/18/2015 4:39:16 AM 0.00 1001.560 78.224 64 0.022947 1.250007 8/18/2015 4:40:16 AM 0.00 1002.120 78.206 63 0.022941 1.250007 8/18/2015 4:41:16 AM 0.00 1001.840 78.134 64 0.022941 1.250007 8/18/2015 4:42:16 AM 0.00 1001.620 78.188 64 0.022935 1.250007 8/18/2015 4:43:16 AM 0.00 1001.900 78.188 64 0.022941 1.250007 8/18/2015 4:44:16 AM 0.00 1001.840 78.224 64 0.022941 1.250007 8/18/2015 4:45:16 AM 0.00 1002.000 78.188 64 0.022941 1.250008 8/18/2015 4:46:16 AM 0.00 1001.560 78.206 64 0.022941 1.250007 8/18/2015 4:47:16 AM 0.00 1002.060 78.242 64 0.022941 1.250007 8/18/2015 4:48:16 AM 0.00 1001.750 78.224 64 0.022941 1.250006 8/18/2015 4:49:16 AM 0.00 1001.780 78.242 64 0.022941 1.250006 8/18/2015 4:50:16 AM 0.00 1001.710 78.188 64 0.022947 1.250006 8/18/2015 4:51:16 AM 0.00 1002.060 78.242 64 0.022947 1.250006 8/18/2015 4:52:16 AM 0.00 1001.960 78.242 64 0.022941 1.250006 8/18/2015 4:53:16 AM 0.00 1001.780 78.152 64 0.022941 1.250007 8/18/2015 4:54:16 AM 0.00 1001.870 78.170 64 0.022947 1.250007 8/18/2015 4:55:16 AM 0.00 1001.930 78.206 64 0.022941 1.250007 8/18/2015 4:56:16 AM 0.00 1001.960 78.152 64 0.022941 1.250007 8/18/2015 4:57:16 AM 0.00 1001.780 78.170 64 0.022947 1.250007 8/18/2015 4:58:16 AM 0.00 1001.680 78.242 64 0.022947 1.250007 8/18/2015 4:59:16 AM 0.00 1001.680 78.170 64 0.022941 1.250007 8/18/2015 5:00:16 AM 0.00 1001.590 78.170 64 0.022941 1.250006 8/18/2015 5:01:16 AM 0.00 1001.710 78.188 64 0.022941 1.250006 8/18/2015 5:02:16 AM 0.00 1001.900 78.188 64 0.022947 1.250006 8/18/2015 5:03:16 AM 0.00 1002.030 78.206 64 0.022947 1.250005 8/18/2015 5:04:16 AM 0.00 1001.750 78.134 64 0.022947 1.250006 8/18/2015 5:05:16 AM 0.00 1001.810 78.098 64 0.022947 1.250006 8/18/2015 5:06:16 AM 0.00 1001.960 78.242 64 0.022947 1.250006 8/18/2015 5:07:16 AM 0.00 1002.000 78.188 64 0.022953 1.250006 8/18/2015 5:08:16 AM 0.00 1001.870 78.152 64 0.022953 1.250005 8/18/2015 5:09:16 AM 0.00 1001.930 78.116 64 0.022947 1.250005 8/18/2015 5:10:16 AM 0.00 1001.930 78.224 64 0.022947 1.250005 8/18/2015 5:11:16 AM 0.00 1001.650 78.206 64 0.022947 1.250006 8/18/2015 5:12:16 AM 0.00 1001.560 78.116 64 0.022947 1.250006 8/18/2015 5:13:16 AM 0.00 1001.900 78.188 64 0.022947 1.250006 8/18/2015 5:14:16 AM 0.00 1001.960 78.152 64 0.022947 1.250006 8/18/2015 5:15:16 AM 0.00 1001.870 78.170 64 0.022953 1.250005 8/18/2015 5:16:16 AM 0.00 1001.930 78.206 64 0.022953 1.250005 8/18/2015 5:17:16 AM 0.00 1001.900 78.098 64 0.022947 1.250005 8/18/2015 5:18:16 AM 0.00 1001.960 78.080 64 0.022947 1.250005 8/18/2015 5:19:16 AM 0.00 1002.000 78.188 64 0.022947 1.250006 8/18/2015 5:20:16 AM 0.00 1001.900 78.188 64 0.022953 1.250006 8/18/2015 5:21:16 AM 0.00 1002.090 78.098 64 0.022947 1.250006 8/18/2015 5:22:16 AM 0.00 1002.060 78.242 64 0.022953 1.250005 8/18/2015 5:23:16 AM 0.00 1001.500 78.080 64 0.022953 1.250005 8/18/2015 5:24:16 AM 0.00 1002.150 78.170 64 0.022953 1.250006 8/18/2015 5:25:16 AM 0.00 1001.930 78.206 64 0.022953 1.250006 8/18/2015 5:26:16 AM 0.00 1002.000 78.188 64 0.022953 1.250006 8/18/2015 5:27:16 AM 0.00 1002.280 78.188 64 0.022947 1.250005 8/18/2015 5:28:16 AM 0.00 1001.870 78.152 64 0.022953 1.250006 8/18/2015 5:29:16 AM 0.00 1002.060 78.170 64 0.022958 1.250005 8/18/2015 5:30:16 AM 0.00 1002.090 78.188 64 0.022953 1.250005 8/18/2015 5:31:16 AM 0.00 1001.870 78.170 64 0.022953 1.250006 8/18/2015 5:32:16 AM 0.00 1002.250 78.152 64 0.022953 1.250006 8/18/2015 5:33:16 AM 0.00 1002.030 78.134 64 0.022953 1.250006 8/18/2015 5:34:16 AM 0.00 1001.750 78.044 64 0.022953 1.250006 8/18/2015 5:35:16 AM 0.00 1001.840 78.134 64 0.022958 1.250007 8/18/2015 5:36:16 AM 0.00 1001.930 78.134 64 0.022953 1.250006 8/18/2015 5:37:16 AM 0.00 1002.210 78.134 64 0.022953 1.250007 8/18/2015 5:38:16 AM 0.00 1002.310 78.206 64 0.022953 1.250006 8/18/2015 5:39:16 AM 0.00 1001.930 78.044 64 0.022958 1.250006 8/18/2015 5:40:16 AM 0.00 1002.210 78.206 64 0.022953 1.250006 8/18/2015 5:41:16 AM 0.00 1002.090 78.098 64 0.022947 1.250006 8/18/2015 5:42:16 AM 0.00 1001.900 78.098 64 0.022953 1.250006 8/18/2015 5:43:16 AM 0.00 1002.000 78.098 64 0.022958 1.250005 8/18/2015 5:44:16 AM 0.00 1002.280 78.188 64 0.022953 1.250005 8/18/2015 5:45:16 AM 0.00 1002.310 78.134 64 0.022947 1.250006 8/18/2015 5:46:16 AM 0.00 1002.180 78.098 64 0.022953 1.250006 8/18/2015 5:47:16 AM 0.00 1002.460 78.188 64 0.022953 1.250006 8/18/2015 5:48:16 AM 0.00 1002.120 78.206 64 0.022953 1.250005 8/18/2015 5:49:16 AM 0.00 1002.180 78.188 64 0.022953 1.250005 8/18/2015 5:50:16 AM 0.00 1002.150 78.152 64 0.022958 1.250005 8/18/2015 5:51:16 AM 0.00 1001.960 78.152 64 0.022958 1.250004 8/18/2015 5:52:16 AM 0.00 1001.840 78.044 64 0.022958 1.250004 8/18/2015 5:53:16 AM 0.00 1002.150 78.170 64 0.022958 1.250005 8/18/2015 5:54:16 AM 0.00 1002.180 78.098 64 0.022958 1.250006 8/18/2015 5:55:16 AM 0.00 1002.210 78.134 64 0.022953 1.250005 8/18/2015 5:56:16 AM 0.00 1002.090 78.116 64 0.022958 1.250005 8/18/2015 5:57:16 AM 0.00 1002.400 78.206 64 0.022958 1.250006 8/18/2015 5:58:16 AM 0.00 1002.180 78.098 64 0.022958 1.250005 8/18/2015 5:59:16 AM 0.00 1001.780 78.062 64 0.022964 1.250005 8/18/2015 6:00:16 AM 0.00 1002.180 78.116 64 0.022964 1.250004 8/18/2015 6:01:16 AM 0.00 1001.900 78.188 64 0.022964 1.250004 8/18/2015 6:02:16 AM 0.00 1002.180 78.116 64 0.022958 1.250004 8/18/2015 6:03:16 AM 0.00 1002.120 78.206 64 0.022964 1.250004 8/18/2015 6:04:16 AM 0.00 1001.840 78.134 64 0.022964 1.250004 8/18/2015 6:05:16 AM 0.00 1001.780 78.080 64 0.022964 1.250004 8/18/2015 6:06:16 AM 0.00 1002.150 78.062 64 0.022964 1.250004 8/18/2015 6:07:16 AM 0.00 1002.620 78.242 64 0.022964 1.250004 8/18/2015 6:08:16 AM 0.00 1002.400 78.044 64 0.022964 1.250004 8/18/2015 6:09:16 AM 0.00 1002.090 78.098 64 0.022964 1.250004 8/18/2015 6:10:16 AM 0.00 1002.370 78.098 64 0.022964 1.250004 8/18/2015 6:11:16 AM 0.00 1002.060 78.152 64 0.022964 1.250003 8/18/2015 6:12:16 AM 0.00 1001.870 78.170 64 0.022958 1.250004 8/18/2015 6:13:16 AM 0.00 1002.460 78.116 64 0.022964 1.250004 8/18/2015 6:14:16 AM 0.00 1001.780 78.152 64 0.022964 1.250003 8/18/2015 6:15:16 AM 0.00 1002.370 78.098 64 0.022970 1.250003 8/18/2015 6:16:16 AM 0.00 1002.180 78.116 64 0.022970 1.250003 8/18/2015 6:17:16 AM 0.00 1002.250 78.152 64 0.022970 1.250003 8/18/2015 6:18:16 AM 0.00 1002.340 77.990 64 0.022964 1.250003 8/18/2015 6:19:16 AM 0.00 1002.030 78.134 64 0.022964 1.250004 8/18/2015 6:20:16 AM 0.00 1002.460 78.098 64 0.022964 1.250004 8/18/2015 6:21:16 AM 0.00 1002.060 77.990 64 0.022964 1.250004 8/18/2015 6:22:16 AM 0.00 1001.780 78.062 64 0.022970 1.250003 8/18/2015 6:23:16 AM 0.00 1002.250 78.062 64 0.022970 1.250004 8/18/2015 6:24:16 AM 0.00 1002.370 78.116 64 0.022970 1.250004 8/18/2015 6:25:16 AM 0.00 1002.400 78.206 64 0.022970 1.250003 8/18/2015 6:26:16 AM 0.00 1002.030 78.134 64 0.022970 1.250004 8/18/2015 6:27:16 AM 0.00 1002.030 78.206 64 0.022976 1.250003 8/18/2015 6:28:16 AM 0.00 1002.370 78.098 64 0.022976 1.250003 8/18/2015 6:29:16 AM 0.00 1002.310 78.134 64 0.022970 1.250003 8/18/2015 6:30:16 AM 0.00 1001.370 78.044 64 0.022970 1.250002 8/18/2015 6:31:16 AM 0.00 1001.930 78.134 64 0.022970 1.250003 8/18/2015 6:32:16 AM 0.00 1002.250 78.080 64 0.022976 1.250003 8/18/2015 6:33:16 AM 0.00 1002.250 77.990 64 0.022970 1.250004 8/18/2015 6:34:16 AM 0.00 1002.120 78.134 64 0.022970 1.250004 8/18/2015 6:35:16 AM 0.00 1002.090 78.008 64 0.022970 1.250004 8/18/2015 6:36:16 AM 0.00 1002.030 78.044 64 0.022970 1.250004 8/18/2015 6:37:16 AM 0.00 1002.030 78.044 64 0.022970 1.250004 8/18/2015 6:38:16 AM 0.00 1002.560 78.116 64 0.022970 1.250004 8/18/2015 6:39:16 AM 0.00 1002.460 78.026 64 0.022970 1.250004 8/18/2015 6:40:16 AM 0.00 1002.180 77.936 64 0.022964 1.250004 8/18/2015 6:41:16 AM 0.00 1002.120 78.044 64 0.022964 1.250004 8/18/2015 6:42:16 AM 0.00 1002.210 78.044 64 0.022964 1.250004 8/18/2015 6:43:16 AM 0.00 1001.900 78.026 64 0.022964 1.250003 8/18/2015 6:44:16 AM 0.00 1002.150 77.990 64 0.022970 1.250004 8/18/2015 6:45:16 AM 0.00 1002.400 78.044 64 0.022964 1.250005 8/18/2015 6:46:16 AM 0.00 1002.590 78.062 64 0.022964 1.250004 8/18/2015 6:47:16 AM 0.00 1002.250 78.152 64 0.022964 1.250005 8/18/2015 6:48:16 AM 0.00 1002.840 78.098 64 0.022964 1.250004 8/18/2015 6:49:16 AM 0.00 1002.340 77.990 64 0.022964 1.250004 8/18/2015 6:50:16 AM 0.00 1002.250 77.990 64 0.022964 1.250004 8/18/2015 6:51:16 AM 0.00 1002.500 78.044 64 0.022964 1.250004 8/18/2015 6:52:16 AM 0.00 1002.090 78.026 64 0.022964 1.250004 8/18/2015 6:53:16 AM 0.00 1002.310 78.044 64 0.022964 1.250004 8/18/2015 6:54:16 AM 0.00 1002.210 78.044 64 0.022964 1.250005 8/18/2015 6:55:16 AM 0.00 1002.060 77.900 64 0.022964 1.250005 8/18/2015 6:56:16 AM 0.00 1002.590 78.044 64 0.022964 1.250005 8/18/2015 6:57:16 AM 0.00 1002.280 77.936 64 0.022958 1.250006 8/18/2015 6:58:16 AM 0.00 1002.460 78.026 64 0.022958 1.250005 8/18/2015 6:59:16 AM 0.00 1002.340 77.918 64 0.022958 1.250004 8/18/2015 7:00:16 AM 0.00 1002.340 77.918 64 0.022964 1.250004 8/18/2015 7:01:16 AM 0.00 1002.400 77.882 64 0.022958 1.250004 8/18/2015 7:02:16 AM 0.00 1002.500 78.044 64 0.022958 1.250004 8/18/2015 7:03:16 AM 0.00 1002.250 77.918 64 0.022958 1.250004 8/18/2015 7:04:16 AM 0.00 1002.340 77.990 64 0.022958 1.250004 8/18/2015 7:05:16 AM 0.00 1002.250 77.918 64 0.022958 1.250004 8/18/2015 7:06:16 AM 0.00 1002.340 77.990 64 0.022953 1.250004 8/18/2015 7:07:16 AM 0.00 1002.500 77.954 64 0.022958 1.250004 8/18/2015 7:08:16 AM 0.00 1002.810 77.990 64 0.022953 1.250004 8/18/2015 7:09:16 AM 0.00 1002.150 77.990 64 0.022953 1.250004 8/18/2015 7:10:16 AM 0.00 1002.620 77.918 64 0.022953 1.250005 8/18/2015 7:11:16 AM 0.00 1002.500 77.954 64 0.022947 1.250005 8/18/2015 7:12:16 AM 0.00 1002.560 77.936 64 0.022947 1.250005 8/18/2015 7:13:16 AM 0.00 1002.650 77.936 64 0.022947 1.250004 8/18/2015 7:14:16 AM 0.00 1002.710 77.990 64 0.022947 1.250005 8/18/2015 7:15:16 AM 0.00 1002.560 77.936 64 0.022947 1.250005 8/18/2015 7:16:16 AM 0.00 1003.120 77.936 64 0.022947 1.250005 8/18/2015 7:17:16 AM 0.00 1003.430 78.044 64 0.022947 1.250006 8/18/2015 7:18:16 AM 0.00 1002.310 77.900 64 0.022947 1.250006 8/18/2015 7:19:16 AM 0.00 1002.840 77.936 64 0.022941 1.250006 8/18/2015 7:20:16 AM 0.00 1002.650 77.828 64 0.022941 1.250006 8/18/2015 7:21:16 AM 0.00 1002.840 77.936 64 0.022941 1.250007 8/18/2015 7:22:16 AM 0.00 1002.560 77.936 64 0.022941 1.250006 8/18/2015 7:23:16 AM 0.00 1002.930 78.008 64 0.022947 1.250007 8/18/2015 7:24:16 AM 0.00 1002.900 77.900 64 0.022947 1.250007 8/18/2015 7:25:16 AM 0.00 1002.530 77.918 64 0.022941 1.250007 8/18/2015 7:26:16 AM 0.00 1002.680 77.846 64 0.022947 1.250007 8/18/2015 7:27:16 AM 0.00 1002.650 77.936 64 0.022941 1.250006 8/18/2015 7:28:16 AM 0.00 1002.590 77.900 64 0.022947 1.250007 8/18/2015 7:29:16 AM 0.00 1002.430 77.900 64 0.022941 1.250006 8/18/2015 7:30:16 AM 0.00 1002.620 77.900 64 0.022941 1.250006 8/18/2015 7:31:16 AM 0.00 1003.150 77.954 64 0.022941 1.250006 8/18/2015 7:32:16 AM 0.00 1003.250 77.900 64 0.022941 1.250007 8/18/2015 7:33:16 AM 0.00 1002.960 77.900 64 0.022941 1.250007 8/18/2015 7:34:16 AM 0.00 1002.780 77.954 64 0.022941 1.250008 8/18/2015 7:35:16 AM 0.00 1002.870 77.954 64 0.022941 1.250007 8/18/2015 7:36:16 AM 0.00 1002.810 77.918 64 0.022941 1.250007 8/18/2015 7:37:16 AM 0.00 1002.310 77.846 64 0.022947 1.250008 8/18/2015 7:38:16 AM 0.00 1002.590 77.900 64 0.022941 1.250007 8/18/2015 7:39:16 AM 0.00 1002.780 77.846 64 0.022941 1.250007 8/18/2015 7:40:16 AM 0.00 1002.780 77.864 64 0.022941 1.250007 8/18/2015 7:41:16 AM 0.00 1002.680 77.846 64 0.022941 1.250007 8/18/2015 7:42:16 AM 0.00 1002.650 77.828 64 0.022935 1.250007 8/18/2015 7:43:16 AM 0.00 1002.710 77.900 64 0.022941 1.250008 8/18/2015 7:44:16 AM 0.00 1002.680 77.900 64 0.022935 1.250007 8/18/2015 7:45:16 AM 0.00 1002.960 77.864 64 0.022935 1.250008 8/18/2015 7:46:16 AM 0.00 1002.680 77.900 64 0.022935 1.250008 8/18/2015 7:47:16 AM 0.00 1002.840 77.828 64 0.022935 1.250008 8/18/2015 7:48:16 AM 0.00 1003.150 77.882 64 0.022935 1.250008 8/18/2015 7:49:16 AM 0.00 1002.900 77.918 64 0.022935 1.250007 8/18/2015 7:50:16 AM 0.00 1002.710 77.810 64 0.022941 1.250007 8/18/2015 7:51:16 AM 0.00 1002.750 77.828 64 0.022941 1.250007 8/18/2015 7:52:16 AM 0.00 1002.960 77.864 64 0.022941 1.250006 8/18/2015 7:53:16 AM 0.00 1002.650 77.828 64 0.022941 1.250006 8/18/2015 7:54:16 AM 0.00 1003.250 77.900 64 0.022941 1.250007 8/18/2015 7:55:16 AM 0.00 1002.620 77.900 64 0.022941 1.250008 8/18/2015 7:56:16 AM 0.00 1002.870 77.846 64 0.022941 1.250008 8/18/2015 7:57:16 AM 0.00 1002.840 77.828 64 0.022941 1.250008 8/18/2015 7:58:16 AM 0.00 1003.250 77.846 64 0.022941 1.250008 8/18/2015 7:59:16 AM 0.00 1003.210 77.828 64 0.022935 1.250002 8/18/2015 8:00:16 AM 0.00 1003.150 77.846 64 0.022947 1.250005 8/18/2015 8:01:16 AM 0.00 1003.150 77.900 64 0.022947 1.250005 8/18/2015 8:02:16 AM 0.00 1002.780 77.846 64 0.022947 1.250005 8/18/2015 8:03:16 AM 0.00 1003.030 77.738 64 0.022947 1.250005 8/18/2015 8:04:16 AM 0.00 1002.780 77.846 64 0.022947 1.250005 8/18/2015 8:05:16 AM 0.00 1003.120 77.936 64 0.022947 1.250005 8/18/2015 8:06:16 AM 0.00 1002.780 77.882 64 0.022947 1.250006 8/18/2015 8:07:16 AM 0.00 1002.340 77.918 64 0.022947 1.250005 8/18/2015 8:08:16 AM 0.00 1003.000 77.792 64 0.022953 1.250005 8/18/2015 8:09:16 AM 0.00 1003.180 77.810 64 0.022947 1.250006 8/18/2015 8:10:16 AM 0.00 1003.150 77.864 64 0.022947 1.250006 8/18/2015 8:11:16 AM 0.00 1002.780 77.774 64 0.022947 1.250005 8/18/2015 8:12:16 AM 0.00 1003.250 77.846 64 0.022941 1.250005 8/18/2015 8:13:16 AM 0.00 1003.180 77.792 63 0.022947 1.250005 8/18/2015 8:14:16 AM 0.00 1002.960 77.864 63 0.022947 1.250006 8/18/2015 8:15:16 AM 0.00 1003.310 77.738 64 0.022947 1.250006 8/18/2015 8:16:16 AM 0.00 1002.840 77.756 64 0.022947 1.250006 8/18/2015 8:17:16 AM 0.00 1003.000 77.792 64 0.022941 1.250006 8/18/2015 8:18:16 AM 0.00 1002.620 77.792 64 0.022947 1.250006 8/18/2015 8:19:16 AM 0.00 1003.030 77.828 64 0.022947 1.250007 8/18/2015 8:20:16 AM 0.00 1003.000 77.918 64 0.022941 1.250006 8/18/2015 8:21:16 AM 0.00 1003.150 77.846 63 0.022941 1.250007 8/18/2015 8:22:16 AM 0.00 1003.120 77.756 64 0.022941 1.250006 8/18/2015 8:23:16 AM 0.00 1003.340 77.846 63 0.022947 1.250006 8/18/2015 8:24:16 AM 0.00 1002.680 77.864 63 0.022953 1.250007 8/18/2015 8:25:16 AM 0.00 1003.090 77.792 63 0.022941 1.250007 8/18/2015 8:26:16 AM 0.00 1003.210 77.828 64 0.022947 1.250007 8/18/2015 8:27:16 AM 0.00 1002.650 77.936 64 0.022947 1.250006 8/18/2015 8:28:16 AM 0.00 1003.460 77.900 64 0.022947 1.250008 8/18/2015 8:29:16 AM 0.00 1003.250 77.900 64 0.022953 1.250006 8/18/2015 8:30:16 AM 0.00 1002.900 77.720 64 0.022947 1.250006 8/18/2015 8:31:16 AM 0.00 1003.310 77.828 64 0.022947 1.250006 8/18/2015 8:32:16 AM 0.00 1003.150 77.882 64 0.022941 1.250007 8/18/2015 8:33:16 AM 0.00 1003.250 77.846 63 0.022941 1.250007 8/18/2015 8:34:16 AM 0.00 1002.680 77.846 64 0.022947 1.250008 8/18/2015 8:35:16 AM 0.00 1002.810 77.792 64 0.022947 1.250008 8/18/2015 8:36:16 AM 0.00 1002.870 77.900 64 0.022947 1.250007 8/18/2015 8:37:16 AM 0.00 1003.250 77.774 63 0.022947 1.250008 8/18/2015 8:38:16 AM 0.00 1003.250 77.864 64 0.022941 1.250007 8/18/2015 8:39:16 AM 0.00 1003.280 77.792 64 0.022941 1.250007 8/18/2015 8:40:16 AM 0.00 1002.900 77.792 63 0.022941 1.250007 8/18/2015 8:41:16 AM 0.00 1003.340 77.900 63 0.022941 1.250007 8/18/2015 8:42:16 AM 0.00 1003.310 77.828 63 0.022941 1.250006 8/18/2015 8:43:16 AM 0.00 1003.150 77.846 64 0.022947 1.250007 8/18/2015 8:44:16 AM 0.00 1003.370 77.792 63 0.022947 1.250007 8/18/2015 8:45:16 AM 0.00 1002.680 77.774 63 0.022941 1.250007 8/18/2015 8:46:16 AM 0.00 1003.280 77.810 64 0.022941 1.250007 8/18/2015 8:47:16 AM 0.00 1003.150 77.774 63 0.022941 1.250007 8/18/2015 8:48:16 AM 0.00 1002.900 77.792 63 0.022941 1.250007 8/18/2015 8:49:16 AM 0.00 1003.340 77.846 63 0.022947 1.250007 8/18/2015 8:50:16 AM 0.00 1002.960 77.882 64 0.022947 1.250006 8/18/2015 8:51:16 AM 0.00 1003.060 77.882 64 0.022947 1.250006 8/18/2015 8:52:16 AM 0.00 1003.280 77.900 63 0.022953 1.250006 8/18/2015 8:53:16 AM 0.00 1003.150 77.846 63 0.022953 1.250006 8/18/2015 8:54:16 AM 0.00 1003.120 77.828 63 0.022953 1.250007 8/18/2015 8:55:16 AM 0.00 1003.090 77.810 64 0.022953 1.250007 8/18/2015 8:56:16 AM 0.00 1003.030 77.738 63 0.022947 1.250007 8/18/2015 8:57:16 AM 0.00 1003.180 77.810 63 0.022953 1.250007 8/18/2015 8:58:16 AM 0.00 1003.150 77.846 63 0.022947 1.250008 8/18/2015 8:59:16 AM 0.00 1003.000 77.792 63 0.022947 1.250002 8/18/2015 9:00:16 AM 0.00 1003.060 77.900 63 0.022964 1.250003 8/18/2015 9:01:16 AM 0.00 1003.250 77.774 63 0.022964 1.250003 8/18/2015 9:02:16 AM 0.00 1003.060 77.846 63 0.022964 1.250003 8/18/2015 9:03:16 AM 0.00 1003.340 77.846 63 0.022964 1.250004 8/18/2015 9:04:16 AM 0.00 1002.900 77.792 63 0.022964 1.250004 8/18/2015 9:05:16 AM 0.00 1003.090 77.792 63 0.022964 1.250004 8/18/2015 9:06:16 AM 0.00 1003.280 77.900 63 0.022964 1.250004 8/18/2015 9:07:16 AM 0.00 1003.090 77.900 63 0.022970 1.250004 8/18/2015 9:08:16 AM 0.00 1002.750 77.756 63 0.022964 1.250004 8/18/2015 9:09:16 AM 0.00 1002.930 77.738 63 0.022964 1.250004 8/18/2015 9:10:16 AM 0.00 1003.030 77.738 63 0.022964 1.250004 8/18/2015 9:11:16 AM 0.00 1003.180 77.792 63 0.022964 1.250004 8/18/2015 9:12:16 AM 0.00 1003.090 77.792 63 0.022964 1.250004 8/18/2015 9:13:16 AM 0.00 1003.180 77.792 63 0.022958 1.250003 8/18/2015 9:14:16 AM 0.00 1003.090 77.792 63 0.022964 1.250004 8/18/2015 9:15:16 AM 0.00 1002.560 77.828 63 0.022958 1.250004 8/18/2015 9:16:16 AM 0.00 1003.060 77.774 63 0.022958 1.250004 8/18/2015 9:17:16 AM 0.00 1003.280 77.792 63 0.022964 1.250004 8/18/2015 9:18:16 AM 0.00 1003.120 77.756 63 0.022958 1.250004 8/18/2015 9:19:16 AM 0.00 1003.400 77.738 63 0.022964 1.250005 8/18/2015 9:20:16 AM 0.00 1003.000 77.810 63 0.022958 1.250004 8/18/2015 9:21:16 AM 0.00 1003.120 77.738 63 0.022964 1.250005 8/18/2015 9:22:16 AM 0.00 1003.310 77.756 63 0.022964 1.250004 8/18/2015 9:23:16 AM 0.00 1003.060 77.702 63 0.022964 1.250004 8/18/2015 9:24:16 AM 0.00 1003.060 77.684 63 0.022964 1.250005 8/18/2015 9:25:16 AM 0.00 1002.960 77.702 63 0.022964 1.250004 8/18/2015 9:26:16 AM 0.00 1003.460 77.720 63 0.022964 1.250005 8/18/2015 9:27:16 AM 0.00 1003.120 77.828 63 0.022964 1.250004 8/18/2015 9:28:16 AM 0.00 1003.090 77.792 63 0.022964 1.250005 8/18/2015 9:29:16 AM 0.00 1002.840 77.666 63 0.022970 1.250003 8/18/2015 9:30:16 AM 0.00 1002.870 77.864 63 0.022964 1.250003 8/18/2015 9:31:16 AM 0.00 1003.090 77.720 63 0.022970 1.250004 8/18/2015 9:32:16 AM 0.00 1003.210 77.738 63 0.022964 1.250004 8/18/2015 9:33:16 AM 0.00 1003.060 77.702 63 0.022970 1.250005 8/18/2015 9:34:16 AM 0.00 1003.120 77.756 63 0.022964 1.250005 8/18/2015 9:35:16 AM 0.00 1003.180 77.810 63 0.022970 1.250005 8/18/2015 9:36:16 AM 0.00 1003.150 77.702 63 0.022970 1.250005 8/18/2015 9:37:16 AM 0.00 1002.780 77.684 63 0.022970 1.250005 8/18/2015 9:38:16 AM 0.00 1003.430 77.684 63 0.022970 1.250004 8/18/2015 9:39:16 AM 0.00 1003.000 77.720 63 0.022970 1.250005 8/18/2015 9:40:16 AM 0.00 1003.150 77.774 63 0.022970 1.250005 8/18/2015 9:41:16 AM 0.00 1003.210 77.738 63 0.022970 1.250004 8/18/2015 9:42:16 AM 0.00 1003.180 77.720 63 0.022970 1.250004 8/18/2015 9:43:16 AM 0.00 1003.090 77.720 63 0.022970 1.250004 8/18/2015 9:44:16 AM 0.00 1003.680 77.738 63 0.022964 1.250003 8/18/2015 9:45:16 AM 0.00 1003.060 77.684 63 0.022970 1.250004 8/18/2015 9:46:16 AM 0.00 1002.650 77.738 63 0.022964 1.250004 8/18/2015 9:47:16 AM 0.00 1003.180 77.720 63 0.022970 1.250004 8/18/2015 9:48:16 AM 0.00 1003.150 77.702 63 0.022970 1.250004 8/18/2015 9:49:16 AM 0.00 1003.210 77.666 63 0.022970 1.250003 8/18/2015 9:50:16 AM 0.00 1002.650 77.738 63 0.022976 1.250003 8/18/2015 9:51:16 AM 0.00 1003.210 77.738 63 0.022976 1.250003 8/18/2015 9:52:16 AM 0.00 1003.150 77.702 63 0.022982 1.250003 8/18/2015 9:53:16 AM 0.00 1002.900 77.630 63 0.022982 1.250002 8/18/2015 9:54:16 AM 0.00 1003.430 77.702 63 0.022982 1.250004 8/18/2015 9:55:16 AM 0.00 1003.120 77.738 63 0.022982 1.250004 8/18/2015 9:56:16 AM 0.00 1003.370 77.630 63 0.022982 1.250004 8/18/2015 9:57:16 AM 0.00 1003.180 77.720 63 0.022982 1.250004 8/18/2015 9:58:16 AM 0.00 1003.210 77.738 63 0.022982 1.250004 8/18/2015 9:59:16 AM 0.00 1003.060 77.702 63 0.022982 1.249997 8/18/2015 10:00:16 AM 0.00 1002.930 77.738 63 0.022994 1.25 8/18/2015 10:01:16 AM 0.00 1003.370 77.720 63 0.022994 1.25 8/18/2015 10:02:16 AM 0.00 1003.460 77.720 63 0.022988 1.250001 8/18/2015 10:03:16 AM 0.00 1003.280 77.720 63 0.022982 1.250001 8/18/2015 10:04:16 AM 0.00 1002.840 77.666 63 0.022988 1.250001 8/18/2015 10:05:16 AM 0.00 1003.210 77.756 63 0.022988 1.250001 8/18/2015 10:06:16 AM 0.00 1003.370 77.648 63 0.022994 1.250001 8/18/2015 10:07:16 AM 0.00 1003.060 77.702 63 0.022988 1.250001 8/18/2015 10:08:16 AM 0.00 1003.400 77.756 63 0.022994 1.250001 8/18/2015 10:09:16 AM 0.00 1003.280 77.720 63 0.022988 1.250001 8/18/2015 10:10:16 AM 0.00 1003.750 77.792 63 0.022988 1.250001 8/18/2015 10:11:16 AM 0.00 1003.000 77.630 63 0.022982 1.250001 8/18/2015 10:12:16 AM 0.00 1003.530 77.612 63 0.022982 1.250001 8/18/2015 10:13:16 AM 0.00 1003.620 77.702 63 0.022982 1.250001 8/18/2015 10:14:16 AM 0.00 1003.460 77.720 63 0.022982 1.250001 8/18/2015 10:15:16 AM 0.00 1003.400 77.756 63 0.022988 1.250001 8/18/2015 10:16:16 AM 0.00 1003.460 77.720 63 0.022982 1.250001 8/18/2015 10:17:16 AM 0.00 1003.310 77.738 63 0.022988 1.250001 8/18/2015 10:18:16 AM 0.00 1003.000 77.630 63 0.022982 1.250002 8/18/2015 10:19:16 AM 0.00 1003.370 77.720 63 0.022982 1.250002 8/18/2015 10:20:16 AM 0.00 1003.180 77.720 63 0.022982 1.250002 8/18/2015 10:21:16 AM 0.00 1003.310 77.666 63 0.022982 1.250002 8/18/2015 10:22:16 AM 0.00 1003.780 77.738 63 0.022982 1.250002 8/18/2015 10:23:16 AM 0.00 1003.560 77.720 63 0.022988 1.250002 8/18/2015 10:24:16 AM 0.00 1003.870 77.738 63 0.022982 1.250002 8/18/2015 10:25:16 AM 0.00 1003.460 77.720 63 0.022982 1.250002 8/18/2015 10:26:16 AM 0.00 1003.280 77.720 63 0.022982 1.250003 8/18/2015 10:27:16 AM 0.00 1003.340 77.684 63 0.022982 1.250002 8/18/2015 10:28:16 AM 0.00 1003.250 77.684 63 0.022982 1.250003 8/18/2015 10:29:16 AM 0.00 1003.060 77.612 63 0.022988 1.250002 8/18/2015 10:30:16 AM 0.00 1003.310 77.756 63 0.022982 1.250002 8/18/2015 10:31:16 AM 0.00 1003.430 77.702 63 0.022982 1.250002 8/18/2015 10:32:16 AM 0.00 1003.400 77.666 63 0.022982 1.250002 8/18/2015 10:33:16 AM 0.00 1003.500 77.738 63 0.022982 1.250003 8/18/2015 10:34:16 AM 0.00 1003.120 77.666 63 0.022982 1.250003 8/18/2015 10:35:16 AM 0.00 1003.210 77.738 63 0.022982 1.250003 8/18/2015 10:36:16 AM 0.00 1003.310 77.756 63 0.022982 1.250003 8/18/2015 10:37:16 AM 0.00 1003.340 77.702 63 0.022982 1.250004 8/18/2015 10:38:16 AM 0.00 1003.250 77.684 63 0.022982 1.250003 8/18/2015 10:39:16 AM 0.00 1003.210 77.738 63 0.022982 1.250003 8/18/2015 10:40:16 AM 0.00 1003.590 77.738 63 0.022982 1.250004 8/18/2015 10:41:16 AM 0.00 1003.280 77.648 63 0.022970 1.250003 8/18/2015 10:42:16 AM 0.00 1003.500 77.738 63 0.022970 1.250003 8/18/2015 10:43:16 AM 0.00 1003.400 77.738 63 0.022976 1.250002 8/18/2015 10:44:16 AM 0.00 1003.180 77.648 63 0.022982 1.250003 8/18/2015 10:45:16 AM 0.00 1003.310 77.666 63 0.022976 1.250003 8/18/2015 10:46:16 AM 0.00 1003.280 77.792 63 0.022970 1.250003 8/18/2015 10:47:16 AM 0.00 1003.090 77.648 63 0.022970 1.250004 8/18/2015 10:48:16 AM 0.00 1003.090 77.648 63 0.022970 1.250003 8/18/2015 10:49:16 AM 0.00 1003.250 77.702 63 0.022970 1.250003 8/18/2015 10:50:16 AM 0.00 1003.090 77.630 63 0.022970 1.250003 8/18/2015 10:51:16 AM 0.00 1003.150 77.684 63 0.022976 1.250003 8/18/2015 10:52:16 AM 0.00 1003.210 77.666 63 0.022982 1.250003 8/18/2015 10:53:16 AM 0.00 1003.340 77.702 63 0.022976 1.250003 8/18/2015 10:54:16 AM 0.00 1003.400 77.666 63 0.022976 1.250004 8/18/2015 10:55:16 AM 0.00 1003.500 77.756 63 0.022976 1.250004 8/18/2015 10:56:16 AM 0.00 1003.370 77.648 63 0.022976 1.250004 8/18/2015 10:57:16 AM 0.00 1003.560 77.792 63 0.022970 1.250005 8/18/2015 10:58:16 AM 0.00 1003.430 77.684 63 0.022970 1.250006 8/18/2015 10:59:16 AM 0.00 1003.090 77.648 63 0.022976 1.249995 8/18/2015 11:00:16 AM 0.00 1003.460 77.630 63 0.022982 1.250002 8/18/2015 11:01:16 AM 0.00 1003.530 77.684 63 0.022976 1.250002 8/18/2015 11:02:16 AM 0.00 1003.650 77.648 63 0.022976 1.250003 8/18/2015 11:03:16 AM 0.00 1003.560 77.630 63 0.022976 1.250003 8/18/2015 11:04:16 AM 0.00 1002.960 77.612 63 0.022970 1.250003 8/18/2015 11:05:16 AM 0.00 1003.180 77.720 63 0.022970 1.250003 8/18/2015 11:06:16 AM 0.00 1003.310 77.666 63 0.022970 1.250004 8/18/2015 11:07:16 AM 0.00 1003.310 77.666 63 0.022970 1.250003 8/18/2015 11:08:16 AM 0.00 1003.250 77.702 63 0.022970 1.250003 8/18/2015 11:09:16 AM 0.00 1003.710 77.684 63 0.022970 1.250004 8/18/2015 11:10:16 AM 0.00 1003.280 77.648 63 0.022964 1.250004 8/18/2015 11:11:16 AM 0.00 1003.090 77.648 63 0.022964 1.250004 8/18/2015 11:12:16 AM 0.00 1003.340 77.684 63 0.022958 1.250004 8/18/2015 11:13:16 AM 0.00 1003.560 77.630 63 0.022964 1.250003 8/18/2015 11:14:16 AM 0.00 1003.180 77.648 63 0.022958 1.250005 8/18/2015 11:15:16 AM 0.00 1003.340 77.702 63 0.022958 1.250004 8/18/2015 11:16:16 AM 0.00 1003.180 77.720 63 0.022964 1.250004 8/18/2015 11:17:16 AM 0.00 1003.310 77.738 63 0.022958 1.250005 8/18/2015 11:18:16 AM 0.00 1003.180 77.630 63 0.022964 1.250004 8/18/2015 11:19:16 AM 0.00 1003.340 77.702 63 0.022958 1.250005 8/18/2015 11:20:16 AM 0.00 1003.280 77.648 63 0.022953 1.250005 8/18/2015 11:21:16 AM 0.00 1003.150 77.684 63 0.022953 1.250005 8/18/2015 11:22:16 AM 0.00 1003.250 77.612 63 0.022958 1.250005 8/18/2015 11:23:16 AM 0.00 1003.430 77.702 63 0.022958 1.250005 8/18/2015 11:24:16 AM 0.00 1003.280 77.648 63 0.022958 1.250006 8/18/2015 11:25:16 AM 0.00 1003.120 77.756 63 0.022953 1.250006 8/18/2015 11:26:16 AM 0.00 1003.150 77.702 63 0.022958 1.250006 8/18/2015 11:27:16 AM 0.00 1003.400 77.738 63 0.022958 1.250005 8/18/2015 11:28:16 AM 0.00 1003.210 77.756 63 0.022958 1.250006 8/18/2015 11:29:16 AM 0.00 1003.150 77.684 63 0.022958 1.250005 8/18/2015 11:30:16 AM 0.00 1002.960 77.594 63 0.022958 1.250005 8/18/2015 11:31:16 AM 0.00 1003.060 77.702 63 0.022953 1.250005 8/18/2015 11:32:16 AM 0.00 1003.280 77.720 63 0.022953 1.250005 8/18/2015 11:33:16 AM 0.00 1003.210 77.738 63 0.022953 1.250007 8/18/2015 11:34:16 AM 0.00 1003.120 77.738 63 0.022953 1.250006 8/18/2015 11:35:16 AM 0.00 1003.500 77.666 63 0.022953 1.250006 8/18/2015 11:36:16 AM 0.00 1003.120 77.666 63 0.022953 1.250007 8/18/2015 11:37:16 AM 0.00 1003.060 77.684 63 0.022953 1.250006 8/18/2015 11:38:16 AM 0.00 1003.120 77.666 63 0.022953 1.250006 8/18/2015 11:39:16 AM 0.00 1003.280 77.720 63 0.022953 1.250006 8/18/2015 11:40:16 AM 0.00 1002.590 77.702 63 0.022953 1.250006 8/18/2015 11:41:16 AM 0.00 1003.280 77.720 63 0.022953 1.250006 8/18/2015 11:42:16 AM 0.00 1003.120 77.738 63 0.022947 1.250006 8/18/2015 11:43:16 AM 0.00 1002.960 77.702 63 0.022953 1.250007 8/18/2015 11:44:16 AM 0.00 1003.030 77.666 63 0.022953 1.250005 8/18/2015 11:45:16 AM 0.00 1002.500 77.684 63 0.022941 1.250007 8/18/2015 11:46:16 AM 0.00 1002.780 77.612 63 0.022947 1.250007 8/18/2015 11:47:16 AM 0.00 1002.840 77.666 63 0.022947 1.250007 8/18/2015 11:48:16 AM 0.00 1002.840 77.666 63 0.022947 1.250006 8/18/2015 11:49:16 AM 0.00 1003.060 77.702 63 0.022953 1.250006 8/18/2015 11:50:16 AM 0.00 1002.960 77.702 63 0.022953 1.250006 8/18/2015 11:51:16 AM 0.00 1003.340 77.702 63 0.022953 1.250006 8/18/2015 11:52:16 AM 0.00 1002.960 77.702 63 0.022953 1.250006 8/18/2015 11:53:16 AM 0.00 1003.060 77.702 63 0.022947 1.250006 8/18/2015 11:54:16 AM 0.00 1002.900 77.630 63 0.022953 1.250007 8/18/2015 11:55:16 AM 0.00 1003.120 77.594 63 0.022953 1.250007 8/18/2015 11:56:16 AM 0.00 1003.090 77.630 63 0.022953 1.250007 8/18/2015 11:57:16 AM 0.00 1002.590 77.594 63 0.022947 1.250007 8/18/2015 11:58:16 AM 0.00 1002.500 77.594 63 0.022953 1.250007 8/18/2015 11:59:16 AM 0.00 1002.960 77.594 63 0.022953 1.249998 8/18/2015 12:00:16 PM 0.00 1002.900 77.630 63 0.022976 1.250003 8/18/2015 12:01:16 PM 0.00 1003.090 77.630 63 0.022964 1.250004 8/18/2015 12:02:16 PM 0.00 1002.870 77.702 63 0.022964 1.250004 8/18/2015 12:03:16 PM 0.00 1002.680 77.684 63 0.022964 1.250004 8/18/2015 12:04:16 PM 0.00 1003.000 77.630 63 0.022964 1.250004 8/18/2015 12:05:16 PM 0.00 1002.900 77.630 63 0.022958 1.250004 8/18/2015 12:06:16 PM 0.00 1002.870 77.612 63 0.022964 1.250004 8/18/2015 12:07:16 PM 0.00 1002.870 77.702 63 0.022964 1.250004 8/18/2015 12:08:16 PM 0.00 1003.030 77.666 63 0.022964 1.250004 8/18/2015 12:09:16 PM 0.00 1003.090 77.720 63 0.022964 1.250004 8/18/2015 12:10:16 PM 0.00 1002.840 77.666 63 0.022964 1.250004 8/18/2015 12:11:16 PM 0.00 1002.810 77.648 63 0.022958 1.250005 8/18/2015 12:12:16 PM 0.00 1002.500 77.702 63 0.022958 1.250005 8/18/2015 12:13:16 PM 0.00 1003.120 77.756 63 0.022958 1.250004 8/18/2015 12:14:16 PM 0.00 1002.870 77.612 63 0.022958 1.250005 8/18/2015 12:15:16 PM 0.00 1003.000 77.648 64 0.022964 1.250004 8/18/2015 12:16:16 PM 0.00 1002.870 77.684 63 0.022958 1.250004 8/18/2015 12:17:16 PM 0.00 1002.680 77.612 63 0.022958 1.250004 8/18/2015 12:18:16 PM 0.00 1002.870 77.702 63 0.022958 1.250005 8/18/2015 12:19:16 PM 0.00 1002.870 77.684 63 0.022953 1.250006 8/18/2015 12:20:16 PM 0.00 1003.150 77.702 64 0.022953 1.250005 8/18/2015 12:21:16 PM 0.00 1002.750 77.666 63 0.022953 1.250005 8/18/2015 12:22:16 PM 0.00 1002.870 77.702 63 0.022958 1.250005 8/18/2015 12:23:16 PM 0.00 1002.710 77.630 63 0.022964 1.250005 8/18/2015 12:24:16 PM 0.00 1002.960 77.612 63 0.022964 1.250005 8/18/2015 12:25:16 PM 0.00 1002.810 77.648 63 0.022958 1.250006 8/18/2015 12:26:16 PM 0.00 1002.650 77.756 64 0.022964 1.250006 8/18/2015 12:27:16 PM 0.00 1002.900 77.630 63 0.022958 1.250005 8/18/2015 12:28:16 PM 0.00 1002.810 77.648 63 0.022964 1.250006 8/18/2015 12:29:16 PM 0.00 1003.060 77.684 63 0.022958 1.250005 8/18/2015 12:30:16 PM 0.00 1003.030 77.666 63 0.022958 1.250005 8/18/2015 12:31:16 PM 0.00 1003.120 77.666 63 0.022958 1.250005 8/18/2015 12:32:16 PM 0.00 1002.750 77.666 63 0.022958 1.250005 8/18/2015 12:33:16 PM 0.00 1002.870 77.594 63 0.022958 1.250006 8/18/2015 12:34:16 PM 0.00 1003.090 77.720 64 0.022958 1.250007 8/18/2015 12:35:16 PM 0.00 1003.000 77.648 64 0.022964 1.250007 8/18/2015 12:36:16 PM 0.00 1003.030 77.594 63 0.022958 1.250006 8/18/2015 12:37:16 PM 0.00 1002.710 77.558 64 0.022964 1.250006 8/18/2015 12:38:16 PM 0.00 1002.530 77.630 64 0.022958 1.250005 8/18/2015 12:39:16 PM 0.00 1002.960 77.594 63 0.022958 1.250005 8/18/2015 12:40:16 PM 0.00 1002.870 77.702 64 0.022953 1.250005 8/18/2015 12:41:16 PM 0.00 1002.180 77.666 64 0.022964 1.250006 8/18/2015 12:42:16 PM 0.00 1002.710 77.648 64 0.022958 1.250006 8/18/2015 12:43:16 PM 0.00 1002.500 77.684 64 0.022958 1.250006 8/18/2015 12:44:16 PM 0.00 1002.780 77.594 64 0.022958 1.250005 8/18/2015 12:45:16 PM 0.00 1002.840 77.576 64 0.022958 1.250006 8/18/2015 12:46:16 PM 0.00 1002.590 77.594 63 0.022964 1.250005 8/18/2015 12:47:16 PM 0.00 1003.030 77.576 63 0.022958 1.250005 8/18/2015 12:48:16 PM 0.00 1002.780 77.594 63 0.022964 1.250004 8/18/2015 12:49:16 PM 0.00 1003.120 77.594 64 0.022964 1.250004 8/18/2015 12:50:16 PM 0.00 1002.960 77.594 63 0.022964 1.250004 8/18/2015 12:51:16 PM 0.00 1002.680 77.702 64 0.022964 1.250004 8/18/2015 12:52:16 PM 0.00 1002.090 77.648 64 0.022964 1.250005 8/18/2015 12:53:16 PM 0.00 1002.710 77.558 64 0.022964 1.250005 8/18/2015 12:54:16 PM 0.00 1002.150 77.558 64 0.022970 1.250005 8/18/2015 12:55:16 PM 0.00 1002.280 77.576 64 0.022964 1.250005 8/18/2015 12:56:16 PM 0.00 1002.870 77.594 64 0.022964 1.250005 8/18/2015 12:57:16 PM 0.00 1002.250 77.720 64 0.022970 1.250005 8/18/2015 12:58:16 PM 0.00 1002.960 77.594 64 0.022964 1.250006 8/18/2015 12:59:16 PM 0.00 1002.780 77.594 64 0.022970 1.250006 8/18/2015 1:00:16 PM 0.00 1003.000 77.558 64 0.022976 1.250004 8/18/2015 1:01:16 PM 0.00 1002.960 77.594 64 0.022970 1.250004 8/18/2015 1:02:16 PM 0.00 1002.810 77.648 63 0.022970 1.250004 8/18/2015 1:03:16 PM 0.00 1002.530 77.648 64 0.022964 1.250004 8/18/2015 1:04:16 PM 0.00 1002.840 77.576 64 0.022970 1.250003 8/18/2015 1:05:16 PM 0.00 1002.840 77.576 64 0.022970 1.250004 8/18/2015 1:06:16 PM 0.00 1002.710 77.540 64 0.022964 1.250004 8/18/2015 1:07:16 PM 0.00 1003.090 77.558 64 0.022976 1.250003 8/18/2015 1:08:16 PM 0.00 1002.680 77.522 64 0.022970 1.250003 8/18/2015 1:09:16 PM 0.00 1002.620 77.558 64 0.022976 1.250003 8/18/2015 1:10:16 PM 0.00 1002.900 77.558 64 0.022970 1.250003 8/18/2015 1:11:16 PM 0.00 1003.030 77.594 64 0.022976 1.250004 8/18/2015 1:12:16 PM 0.00 1002.150 77.558 64 0.022970 1.250003 8/18/2015 1:13:16 PM 0.00 1002.960 77.612 64 0.022970 1.250003 8/18/2015 1:14:16 PM 0.00 1002.400 77.612 64 0.022964 1.250003 8/18/2015 1:15:16 PM 0.00 1002.310 77.612 64 0.022976 1.250003 8/18/2015 1:16:16 PM 0.00 1002.750 77.576 64 0.022976 1.250003 8/18/2015 1:17:16 PM 0.00 1002.810 77.558 64 0.022970 1.250003 8/18/2015 1:18:16 PM 0.00 1002.400 77.594 64 0.022970 1.250003 8/18/2015 1:19:16 PM 0.00 1002.710 77.648 64 0.022976 1.250004 8/18/2015 1:20:16 PM 0.00 1002.710 77.540 64 0.022970 1.250003 8/18/2015 1:21:16 PM 0.00 1002.710 77.648 64 0.022970 1.250004 8/18/2015 1:22:16 PM 0.00 1003.000 77.630 64 0.022976 1.250003 8/18/2015 1:23:16 PM 0.00 1002.680 77.504 64 0.022976 1.250003 8/18/2015 1:24:16 PM 0.00 1002.840 77.576 64 0.022976 1.250003 8/18/2015 1:25:16 PM 0.00 1002.250 77.558 64 0.022976 1.250004 8/18/2015 1:26:16 PM 0.00 1002.310 77.594 64 0.022976 1.250004 8/18/2015 1:27:16 PM 0.00 1002.960 77.594 64 0.022976 1.250003 8/18/2015 1:28:16 PM 0.00 1002.430 77.540 64 0.022976 1.250004 8/18/2015 1:29:16 PM 0.00 1002.780 77.594 64 0.022982 1.250003 8/18/2015 1:30:16 PM 0.00 1002.620 77.540 64 0.022976 1.250003 8/18/2015 1:31:16 PM 0.00 1002.810 77.558 64 0.022976 1.250003 8/18/2015 1:32:16 PM 0.00 1002.960 77.594 64 0.022976 1.250003 8/18/2015 1:33:16 PM 0.00 1002.900 77.630 64 0.022970 1.250004 8/18/2015 1:34:16 PM 0.00 1002.680 77.522 64 0.022976 1.250005 8/18/2015 1:35:16 PM 0.00 1002.370 77.576 64 0.022982 1.250005 8/18/2015 1:36:16 PM 0.00 1002.310 77.522 64 0.022976 1.250004 8/18/2015 1:37:16 PM 0.00 1002.280 77.576 64 0.022976 1.250004 8/18/2015 1:38:16 PM 0.00 1002.430 77.540 64 0.022976 1.250004 8/18/2015 1:39:16 PM 0.00 1002.870 77.594 64 0.022982 1.250004 8/18/2015 1:40:16 PM 0.00 1002.590 77.612 64 0.022976 1.250004 8/18/2015 1:41:16 PM 0.00 1002.150 77.558 64 0.022976 1.250004 8/18/2015 1:42:16 PM 0.00 1002.400 77.522 64 0.022976 1.250004 8/18/2015 1:43:16 PM 0.00 1002.710 77.558 64 0.022970 1.250005 8/18/2015 1:44:16 PM 0.00 1002.250 77.630 64 0.022976 1.250002 8/18/2015 1:45:16 PM 0.00 1002.870 77.522 64 0.022976 1.250004 8/18/2015 1:46:16 PM 0.00 1002.530 77.540 64 0.022976 1.250003 8/18/2015 1:47:16 PM 0.00 1002.840 77.576 64 0.022976 1.250004 8/18/2015 1:48:16 PM 0.00 1002.310 77.594 64 0.022976 1.250003 8/18/2015 1:49:16 PM 0.00 1002.500 77.522 64 0.022976 1.250003 8/18/2015 1:50:16 PM 0.00 1002.710 77.558 64 0.022976 1.250003 8/18/2015 1:51:16 PM 0.00 1002.030 77.522 64 0.022976 1.250002 8/18/2015 1:52:16 PM 0.00 1002.620 77.558 64 0.022982 1.250003 8/18/2015 1:53:16 PM 0.00 1002.620 77.558 64 0.022970 1.250003 8/18/2015 1:54:16 PM 0.00 1002.500 77.504 64 0.022976 1.250004 8/18/2015 1:55:16 PM 0.00 1002.120 77.522 64 0.022976 1.250004 8/18/2015 1:56:16 PM 0.00 1001.960 77.558 64 0.022976 1.250004 8/18/2015 1:57:16 PM 0.00 1002.500 77.594 64 0.022976 1.250003 8/18/2015 1:58:16 PM 0.00 1002.250 77.558 64 0.022976 1.250005 8/18/2015 1:59:16 PM 0.00 1002.120 77.594 64 0.022982 1.250001 8/18/2015 2:00:16 PM 0.00 1002.060 77.540 64 0.022976 1.250003 8/18/2015 2:01:16 PM 0.00 1002.400 77.594 64 0.022976 1.250002 8/18/2015 2:02:16 PM 0.00 1002.250 77.558 64 0.022976 1.250002 8/18/2015 2:03:16 PM 0.00 1002.030 77.522 64 0.022976 1.250002 8/18/2015 2:04:16 PM 0.00 1001.840 77.486 64 0.022976 1.250002 8/18/2015 2:05:16 PM 0.00 1002.400 77.594 64 0.022976 1.250002 8/18/2015 2:06:16 PM 0.00 1002.250 77.558 64 0.022976 1.250003 8/18/2015 2:07:16 PM 0.00 1002.650 77.576 64 0.022982 1.250002 8/18/2015 2:08:16 PM 0.00 1002.210 77.522 64 0.022976 1.250002 8/18/2015 2:09:16 PM 0.00 1002.340 77.558 64 0.022976 1.250002 8/18/2015 2:10:16 PM 0.00 1002.150 77.558 64 0.022976 1.250003 8/18/2015 2:11:16 PM 0.00 1002.030 77.522 64 0.022976 1.250003 8/18/2015 2:12:16 PM 0.00 1001.870 77.558 64 0.022970 1.250003 8/18/2015 2:13:16 PM 0.00 1001.930 77.522 64 0.022970 1.250003 8/18/2015 2:14:16 PM 0.00 1002.310 77.522 64 0.022970 1.250003 8/18/2015 2:15:16 PM 0.00 1001.960 77.558 64 0.022976 1.250003 8/18/2015 2:16:16 PM 0.00 1002.030 77.486 64 0.022970 1.250002 8/18/2015 2:17:16 PM 0.00 1002.060 77.540 64 0.022970 1.250003 8/18/2015 2:18:16 PM 0.00 1001.900 77.504 64 0.022964 1.250003 8/18/2015 2:19:16 PM 0.00 1001.870 77.558 64 0.022964 1.250004 8/18/2015 2:20:16 PM 0.00 1001.840 77.486 64 0.022970 1.250004 8/18/2015 2:21:16 PM 0.00 1001.590 77.558 64 0.022964 1.250004 8/18/2015 2:22:16 PM 0.00 1001.710 77.504 64 0.022964 1.250004 8/18/2015 2:23:16 PM 0.00 1001.590 77.558 64 0.022964 1.250004 8/18/2015 2:24:16 PM 0.00 1001.590 77.450 64 0.022964 1.250004 8/18/2015 2:25:16 PM 0.00 1002.060 77.558 64 0.022958 1.250004 8/18/2015 2:26:16 PM 0.00 1001.960 77.558 64 0.022958 1.250005 8/18/2015 2:27:16 PM 0.00 1001.900 77.504 64 0.022958 1.250004 8/18/2015 2:28:16 PM 0.00 1002.150 77.558 64 0.022958 1.250006 8/18/2015 2:29:16 PM 0.00 1001.870 77.558 64 0.022958 1.250005 8/18/2015 2:30:16 PM 0.00 1001.650 77.504 64 0.022953 1.250005 8/18/2015 2:31:16 PM 0.00 1001.460 77.486 64 0.022953 1.250005 8/18/2015 2:32:16 PM 0.00 1001.840 77.504 64 0.022953 1.250005 8/18/2015 2:33:16 PM 0.00 1001.930 77.504 64 0.022958 1.250006 8/18/2015 2:34:16 PM 0.00 1001.650 77.486 64 0.022953 1.250007 8/18/2015 2:35:16 PM 0.00 1001.780 77.558 64 0.022958 1.250007 8/18/2015 2:36:16 PM 0.00 1001.900 77.504 64 0.022953 1.250006 8/18/2015 2:37:16 PM 0.00 1001.870 77.558 64 0.022953 1.250006 8/18/2015 2:38:16 PM 0.00 1001.960 77.558 64 0.022947 1.250006 8/18/2015 2:39:16 PM 0.00 1001.750 77.522 64 0.022953 1.250006 8/18/2015 2:40:16 PM 0.00 1001.620 77.504 64 0.022953 1.250006 8/18/2015 2:41:16 PM 0.00 1001.500 77.540 64 0.022947 1.250006 8/18/2015 2:42:16 PM 0.00 1001.400 77.540 64 0.022947 1.250007 8/18/2015 2:43:16 PM 0.00 1002.310 77.594 64 0.022947 1.250007 8/18/2015 2:44:16 PM 0.00 1002.150 77.558 64 0.022941 1.250006 8/18/2015 2:45:16 PM 0.00 1001.400 77.558 64 0.022947 1.250007 8/18/2015 2:46:16 PM 0.00 1002.000 77.576 64 0.022947 1.250006 8/18/2015 2:47:16 PM 0.00 1001.620 77.504 64 0.022947 1.250006 8/18/2015 2:48:16 PM 0.00 1001.750 77.522 64 0.022941 1.250006 8/18/2015 2:49:16 PM 0.00 1001.930 77.486 64 0.022947 1.250006 8/18/2015 2:50:16 PM 0.00 1001.400 77.558 64 0.022941 1.250006 8/18/2015 2:51:16 PM 0.00 1001.620 77.468 64 0.022947 1.250006 8/18/2015 2:52:16 PM 0.00 1001.900 77.468 64 0.022947 1.250006 8/18/2015 2:53:16 PM 0.00 1002.210 77.504 64 0.022947 1.250007 8/18/2015 2:54:16 PM 0.00 1001.960 77.558 64 0.022941 1.250007 8/18/2015 2:55:16 PM 0.00 1001.460 77.504 64 0.022947 1.250007 8/18/2015 2:56:16 PM 0.00 1001.900 77.504 64 0.022941 1.250007 8/18/2015 2:57:16 PM 0.00 1001.870 77.558 64 0.022947 1.250007 8/18/2015 2:58:16 PM 0.00 1001.500 77.558 64 0.022947 1.250009 8/18/2015 2:59:16 PM 0.00 1001.560 77.522 64 0.022947 1.250004 8/18/2015 3:00:16 PM 0.00 1001.210 77.432 64 0.022947 1.250006 8/18/2015 3:01:16 PM 0.00 1001.680 77.540 64 0.022941 1.250006 8/18/2015 3:02:16 PM 0.00 1001.750 77.486 64 0.022947 1.250007 8/18/2015 3:03:16 PM 0.00 1001.500 77.558 64 0.022941 1.250006 8/18/2015 3:04:16 PM 0.00 1001.710 77.576 64 0.022935 1.250006 8/18/2015 3:05:16 PM 0.00 1001.620 77.468 64 0.022941 1.250006 8/18/2015 3:06:16 PM 0.00 1001.120 77.450 64 0.022947 1.250006 8/18/2015 3:07:16 PM 0.00 1001.780 77.558 64 0.022941 1.250006 8/18/2015 3:08:16 PM 0.00 1001.840 77.504 64 0.022947 1.250006 8/18/2015 3:09:16 PM 0.00 1001.710 77.504 64 0.022941 1.250006 8/18/2015 3:10:16 PM 0.00 1001.680 77.540 64 0.022941 1.250006 8/18/2015 3:11:16 PM 0.00 1001.620 77.576 64 0.022941 1.250007 8/18/2015 3:12:16 PM 0.00 1001.680 77.432 64 0.022935 1.250006 8/18/2015 3:13:16 PM 0.00 1001.560 77.522 64 0.022941 1.250005 8/18/2015 3:14:16 PM 0.00 1001.120 77.450 64 0.022941 1.250007 8/18/2015 3:15:16 PM 0.00 1001.840 77.594 64 0.022941 1.250006 8/18/2015 3:16:16 PM 0.00 1001.650 77.522 64 0.022941 1.250006 8/18/2015 3:17:16 PM 0.00 1001.500 77.558 64 0.022941 1.250006 8/18/2015 3:18:16 PM 0.00 1001.280 77.486 64 0.022941 1.250007 8/18/2015 3:19:16 PM 0.00 1001.590 77.558 64 0.022935 1.250007 8/18/2015 3:20:16 PM 0.00 1001.280 77.522 64 0.022935 1.250007 8/18/2015 3:21:16 PM 0.00 1001.180 77.504 64 0.022935 1.250007 8/18/2015 3:22:16 PM 0.00 1001.590 77.450 64 0.022941 1.250007 8/18/2015 3:23:16 PM 0.00 1001.560 77.522 64 0.022941 1.250007 8/18/2015 3:24:16 PM 0.00 1001.530 77.504 64 0.022941 1.250007 8/18/2015 3:25:16 PM 0.00 1001.340 77.576 64 0.022935 1.250008 8/18/2015 3:26:16 PM 0.00 1001.430 77.504 64 0.022935 1.250008 8/18/2015 3:27:16 PM 0.00 1001.310 77.558 64 0.022935 1.250008 8/18/2015 3:28:16 PM 0.00 1001.710 77.468 64 0.022935 1.250009 8/18/2015 3:29:16 PM 0.00 1001.150 77.504 64 0.022930 1.250007 8/18/2015 3:30:16 PM 0.00 1001.780 77.540 64 0.022935 1.250007 8/18/2015 3:31:16 PM 0.00 1001.340 77.576 64 0.022935 1.250008 8/18/2015 3:32:16 PM 0.00 1001.750 77.504 64 0.022930 1.250008 8/18/2015 3:33:16 PM 0.00 1001.590 77.450 64 0.022930 1.250009 8/18/2015 3:34:16 PM 0.00 1001.310 77.558 64 0.022930 1.250009 8/18/2015 3:35:16 PM 0.00 1001.780 77.558 64 0.022930 1.250009 8/18/2015 3:36:16 PM 0.00 1001.460 77.504 64 0.022930 1.250009 8/18/2015 3:37:16 PM 0.00 1001.310 77.558 64 0.022930 1.250009 8/18/2015 3:38:16 PM 0.00 1001.280 77.504 65 0.022930 1.250008 8/18/2015 3:39:16 PM 0.00 1000.810 77.486 64 0.022930 1.250008 8/18/2015 3:40:16 PM 0.00 1001.430 77.648 65 0.022924 1.250009 8/18/2015 3:41:16 PM 0.00 1001.370 77.522 65 0.022930 1.250009 8/18/2015 3:42:16 PM 0.00 1001.560 77.504 65 0.022930 1.250009 8/18/2015 3:43:16 PM 0.00 1001.560 77.486 65 0.022924 1.250011 8/18/2015 3:44:16 PM 0.00 1001.460 77.594 65 0.022930 1.250008 8/18/2015 3:45:16 PM 0.00 1001.120 77.558 65 0.022924 1.250009 8/18/2015 3:46:16 PM 0.00 1001.210 77.558 64 0.022930 1.250009 8/18/2015 3:47:16 PM 0.00 1001.340 77.576 64 0.022924 1.250009 8/18/2015 3:48:16 PM 0.00 1001.460 77.504 65 0.022918 1.250008 8/18/2015 3:49:16 PM 0.00 1001.180 77.504 64 0.022930 1.250008 8/18/2015 3:50:16 PM 0.00 1001.500 77.450 64 0.022924 1.250008 8/18/2015 3:51:16 PM 0.00 1001.340 77.504 65 0.022924 1.250008 8/18/2015 3:52:16 PM 0.00 1001.590 77.558 65 0.022924 1.250008 8/18/2015 3:53:16 PM 0.00 1001.750 77.504 65 0.022924 1.250009 8/18/2015 3:54:16 PM 0.00 1001.180 77.486 64 0.022924 1.250009 8/18/2015 3:55:16 PM 0.00 1001.430 77.504 65 0.022924 1.250009 8/18/2015 3:56:16 PM 0.00 1001.340 77.576 65 0.022930 1.250009 8/18/2015 3:57:16 PM 0.00 1001.120 77.450 65 0.022930 1.250009 8/18/2015 3:58:16 PM 0.00 1001.590 77.558 65 0.022930 1.250009 8/18/2015 3:59:16 PM 0.00 1001.710 77.576 65 0.022935 1.250006 8/18/2015 4:00:16 PM 0.00 1001.210 77.450 65 0.022930 1.250008 8/18/2015 4:01:16 PM 0.00 1001.150 77.504 65 0.022930 1.250008 8/18/2015 4:02:16 PM 0.00 1001.460 77.504 64 0.022935 1.250008 8/18/2015 4:03:16 PM 0.00 1001.210 77.450 65 0.022930 1.250008 8/18/2015 4:04:16 PM 0.00 1001.400 77.540 65 0.022930 1.250008 8/18/2015 4:05:16 PM 0.00 1001.560 77.504 65 0.022935 1.250008 8/18/2015 4:06:16 PM 0.00 1001.180 77.504 65 0.022930 1.250008 8/18/2015 4:07:16 PM 0.00 1001.180 77.486 65 0.022935 1.250007 8/18/2015 4:08:16 PM 0.00 1001.590 77.558 65 0.022935 1.250007 8/18/2015 4:09:16 PM 0.00 1001.590 77.540 65 0.022935 1.250007 8/18/2015 4:10:16 PM 0.00 1001.560 77.522 65 0.022935 1.250008 8/18/2015 4:11:16 PM 0.00 1001.090 77.504 65 0.022930 1.250008 8/18/2015 4:12:16 PM 0.00 1001.370 77.486 65 0.022935 1.250007 8/18/2015 4:13:16 PM 0.00 1001.280 77.522 65 0.022935 1.250007 8/18/2015 4:14:16 PM 0.00 1001.180 77.522 65 0.022935 1.250008 8/18/2015 4:15:16 PM 0.00 1001.180 77.522 65 0.022935 1.250007 8/18/2015 4:16:16 PM 0.00 1001.180 77.522 65 0.022935 1.250007 8/18/2015 4:17:16 PM 0.00 1000.930 77.450 64 0.022935 1.250007 8/18/2015 4:18:16 PM 0.00 1001.430 77.504 65 0.022930 1.250007 8/18/2015 4:19:16 PM 0.00 1001.310 77.558 65 0.022930 1.250008 8/18/2015 4:20:16 PM 0.00 1001.060 77.468 65 0.022935 1.250008 8/18/2015 4:21:16 PM 0.00 1001.460 77.504 65 0.022930 1.250008 8/18/2015 4:22:16 PM 0.00 1001.340 77.504 65 0.022935 1.250007 8/18/2015 4:23:16 PM 0.00 1001.000 77.522 65 0.022941 1.250008 8/18/2015 4:24:16 PM 0.00 1001.000 77.522 65 0.022935 1.250007 8/18/2015 4:25:16 PM 0.00 1001.460 77.486 65 0.022941 1.250008 8/18/2015 4:26:16 PM 0.00 1000.870 77.576 65 0.022935 1.250008 8/18/2015 4:27:16 PM 0.00 1001.400 77.540 65 0.022941 1.250007 8/18/2015 4:28:16 PM 0.00 1001.120 77.540 65 0.022935 1.250008 8/18/2015 4:29:16 PM 0.00 1000.900 77.522 65 0.022935 1.250007 8/18/2015 4:30:16 PM 0.00 1000.900 77.486 65 0.022935 1.250007 8/18/2015 4:31:16 PM 0.00 1000.870 77.504 65 0.022941 1.250007 8/18/2015 4:32:16 PM 0.00 1000.930 77.558 65 0.022947 1.250007 8/18/2015 4:33:16 PM 0.00 1000.870 77.468 65 0.022935 1.250008 8/18/2015 4:34:16 PM 0.00 1001.060 77.504 65 0.022941 1.250009 8/18/2015 4:35:16 PM 0.00 1000.750 77.558 65 0.022941 1.250008 8/18/2015 4:36:16 PM 0.00 1000.930 77.540 65 0.022941 1.250007 8/18/2015 4:37:16 PM 0.00 1000.930 77.558 65 0.022947 1.250008 8/18/2015 4:38:16 PM 0.00 1000.680 77.450 65 0.022941 1.250007 8/18/2015 4:39:16 PM 0.00 1001.030 77.558 65 0.022941 1.250007 8/18/2015 4:40:16 PM 0.00 1001.150 77.504 64 0.022941 1.250007 8/18/2015 4:41:16 PM 0.00 1000.930 77.630 65 0.022941 1.250007 8/18/2015 4:42:16 PM 0.00 1000.810 77.504 65 0.022941 1.250007 8/18/2015 4:43:16 PM 0.00 1000.930 77.540 65 0.022941 1.250008 8/18/2015 4:44:16 PM 0.00 1000.780 77.504 65 0.022947 1.250006 8/18/2015 4:45:16 PM 0.00 1000.840 77.558 65 0.022941 1.250007 8/18/2015 4:46:16 PM 0.00 1000.430 77.504 65 0.022941 1.250007 8/18/2015 4:47:16 PM 0.00 1000.810 77.612 64 0.022941 1.250007 8/18/2015 4:48:16 PM 0.00 1001.250 77.576 65 0.022947 1.250006 8/18/2015 4:49:16 PM 0.00 1000.750 77.558 65 0.022947 1.250006 8/18/2015 4:50:16 PM 0.00 1000.710 77.522 65 0.022947 1.250006 8/18/2015 4:51:16 PM 0.00 1000.460 77.558 65 0.022953 1.250006 8/18/2015 4:52:16 PM 0.00 1000.680 77.504 65 0.022953 1.250006 8/18/2015 4:53:16 PM 0.00 1000.620 77.594 65 0.022947 1.250006 8/18/2015 4:54:16 PM 0.00 1000.250 77.522 65 0.022947 1.250007 8/18/2015 4:55:16 PM 0.00 1000.810 77.522 64 0.022953 1.250006 8/18/2015 4:56:16 PM 0.00 1000.340 77.504 64 0.022947 1.250006 8/18/2015 4:57:16 PM 0.00 1000.870 77.468 64 0.022953 1.250006 8/18/2015 4:58:16 PM 0.00 1000.710 77.504 65 0.022953 1.250007 8/18/2015 4:59:16 PM 0.00 1001.150 77.504 65 0.022958 1.250003 8/18/2015 5:00:16 PM 0.00 1000.840 77.558 64 0.022958 1.250005 8/18/2015 5:01:16 PM 0.00 1000.710 77.522 65 0.022958 1.250005 8/18/2015 5:02:16 PM 0.00 1000.530 77.486 65 0.022958 1.250005 8/18/2015 5:03:16 PM 0.00 1000.560 77.540 65 0.022958 1.250004 8/18/2015 5:04:16 PM 0.00 1000.810 77.594 65 0.022958 1.250004 8/18/2015 5:05:16 PM 0.00 1001.210 77.558 65 0.022964 1.250004 8/18/2015 5:06:16 PM 0.00 1000.460 77.558 64 0.022964 1.250004 8/18/2015 5:07:16 PM 0.00 1000.930 77.558 65 0.022970 1.250004 8/18/2015 5:08:16 PM 0.00 1000.810 77.522 65 0.022970 1.250004 8/18/2015 5:09:16 PM 0.00 1000.620 77.486 65 0.022970 1.250004 8/18/2015 5:10:16 PM 0.00 1001.120 77.540 65 0.022958 1.250004 8/18/2015 5:11:16 PM 0.00 1000.900 77.612 65 0.022964 1.250004 8/18/2015 5:12:16 PM 0.00 1000.430 77.594 65 0.022964 1.250004 8/18/2015 5:13:16 PM 0.00 1000.710 77.504 65 0.022970 1.250004 8/18/2015 5:14:16 PM 0.00 1000.680 77.504 64 0.022970 1.250004 8/18/2015 5:15:16 PM 0.00 1000.930 77.558 65 0.022964 1.250004 8/18/2015 5:16:16 PM 0.00 1000.650 77.558 65 0.022970 1.250003 8/18/2015 5:17:16 PM 0.00 1000.900 77.486 64 0.022970 1.250004 8/18/2015 5:18:16 PM 0.00 1001.120 77.558 65 0.022964 1.250004 8/18/2015 5:19:16 PM 0.00 1000.210 77.576 64 0.022964 1.250004 8/18/2015 5:20:16 PM 0.00 1000.680 77.504 65 0.022964 1.250004 8/18/2015 5:21:16 PM 0.00 1000.710 77.612 64 0.022970 1.250004 8/18/2015 5:22:16 PM 0.00 1000.840 77.558 65 0.022970 1.250004 8/18/2015 5:23:16 PM 0.00 1000.750 77.558 65 0.022970 1.250004 8/18/2015 5:24:16 PM 0.00 1000.810 77.522 64 0.022970 1.250004 8/18/2015 5:25:16 PM 0.00 1000.620 77.522 65 0.022970 1.250004 8/18/2015 5:26:16 PM 0.00 1000.750 77.558 64 0.022970 1.250004 8/18/2015 5:27:16 PM 0.00 1001.250 77.576 65 0.022964 1.250004 8/18/2015 5:28:16 PM 0.00 1000.840 77.540 65 0.022970 1.250005 8/18/2015 5:29:16 PM 0.00 1000.780 77.576 65 0.022970 1.250002 8/18/2015 5:30:16 PM 0.00 1000.930 77.558 65 0.022970 1.250003 8/18/2015 5:31:16 PM 0.00 1000.750 77.648 64 0.022970 1.250004 8/18/2015 5:32:16 PM 0.00 1000.870 77.576 64 0.022970 1.250004 8/18/2015 5:33:16 PM 0.00 1000.650 77.558 65 0.022970 1.250005 8/18/2015 5:34:16 PM 0.00 1000.870 77.576 64 0.022964 1.250005 8/18/2015 5:35:16 PM 0.00 1000.430 77.522 65 0.022970 1.250005 8/18/2015 5:36:16 PM 0.00 1000.710 77.522 65 0.022970 1.250005 8/18/2015 5:37:16 PM 0.00 1000.840 77.558 65 0.022970 1.250005 8/18/2015 5:38:16 PM 0.00 1000.900 77.594 65 0.022964 1.250004 8/18/2015 5:39:16 PM 0.00 1000.780 77.576 64 0.022970 1.250005 8/18/2015 5:40:16 PM 0.00 1000.780 77.576 64 0.022970 1.250005 8/18/2015 5:41:16 PM 0.00 1000.650 77.540 65 0.022970 1.250004 8/18/2015 5:42:16 PM 0.00 1000.590 77.576 65 0.022970 1.250004 8/18/2015 5:43:16 PM 0.00 1000.650 77.558 64 0.022964 1.250004 8/18/2015 5:44:16 PM 0.00 1000.680 77.576 65 0.022970 1.250003 8/18/2015 5:45:16 PM 0.00 1000.840 77.558 64 0.022964 1.250005 8/18/2015 5:46:16 PM 0.00 1000.710 77.522 64 0.022964 1.250005 8/18/2015 5:47:16 PM 0.00 1000.650 77.558 64 0.022970 1.250005 8/18/2015 5:48:16 PM 0.00 1000.340 77.522 64 0.022970 1.250004 8/18/2015 5:49:16 PM 0.00 1000.430 77.522 64 0.022970 1.250004 8/18/2015 5:50:16 PM 0.00 1000.460 77.558 65 0.022964 1.250004 8/18/2015 5:51:16 PM 0.00 1000.870 77.576 64 0.022964 1.250004 8/18/2015 5:52:16 PM 0.00 1000.650 77.540 65 0.022970 1.250004 8/18/2015 5:53:16 PM 0.00 1000.370 77.630 65 0.022964 1.250004 8/18/2015 5:54:16 PM 0.00 1000.930 77.540 64 0.022970 1.250005 8/18/2015 5:55:16 PM 0.00 1000.900 77.702 64 0.022964 1.250005 8/18/2015 5:56:16 PM 0.00 1000.810 77.612 65 0.022964 1.250005 8/18/2015 5:57:16 PM 0.00 1000.370 77.558 64 0.022970 1.250005 8/18/2015 5:58:16 PM 0.00 1000.810 77.612 64 0.022970 1.250005 8/18/2015 5:59:16 PM 0.00 1001.060 77.648 64 0.022964 1.249999 8/18/2015 6:00:16 PM 0.00 1000.460 77.558 64 0.022970 1.250003 8/18/2015 6:01:16 PM 0.00 1000.090 77.630 64 0.022964 1.250003 8/18/2015 6:02:16 PM 0.00 1000.560 77.558 64 0.022970 1.250003 8/18/2015 6:03:16 PM 0.00 1000.530 77.612 64 0.022964 1.250003 8/18/2015 6:04:16 PM 0.00 1001.000 77.702 64 0.022964 1.250004 8/18/2015 6:05:16 PM 0.00 1000.750 77.558 64 0.022964 1.250004 8/18/2015 6:06:16 PM 0.00 1000.840 77.558 65 0.022964 1.250004 8/18/2015 6:07:16 PM 0.00 1000.500 77.648 64 0.022970 1.250004 8/18/2015 6:08:16 PM 0.00 1000.370 77.558 65 0.022964 1.250004 8/18/2015 6:09:16 PM 0.00 1000.750 77.558 64 0.022964 1.250004 8/18/2015 6:10:16 PM 0.00 1000.900 77.702 64 0.022964 1.250004 8/18/2015 6:11:16 PM 0.00 1000.430 77.684 64 0.022958 1.250005 8/18/2015 6:12:16 PM 0.00 1000.710 77.594 64 0.022958 1.250005 8/18/2015 6:13:16 PM 0.00 1000.930 77.720 64 0.022958 1.250004 8/18/2015 6:14:16 PM 0.00 1000.810 77.594 64 0.022958 1.250004 8/18/2015 6:15:16 PM 0.00 1000.500 77.666 64 0.022958 1.250004 8/18/2015 6:16:16 PM 0.00 1000.840 77.702 64 0.022953 1.250005 8/18/2015 6:17:16 PM 0.00 1000.530 77.594 64 0.022953 1.250005 8/18/2015 6:18:16 PM 0.00 1000.500 77.648 64 0.022958 1.250005 8/18/2015 6:19:16 PM 0.00 1000.340 77.594 64 0.022953 1.250006 8/18/2015 6:20:16 PM 0.00 1000.430 77.684 64 0.022947 1.250006 8/18/2015 6:21:16 PM 0.00 1000.620 77.612 64 0.022953 1.250007 8/18/2015 6:22:16 PM 0.00 1000.900 77.702 64 0.022953 1.250006 8/18/2015 6:23:16 PM 0.00 1000.680 77.648 65 0.022953 1.250006 8/18/2015 6:24:16 PM 0.00 1000.430 77.594 64 0.022953 1.250006 8/18/2015 6:25:16 PM 0.00 1000.250 77.612 64 0.022953 1.250007 8/18/2015 6:26:16 PM 0.00 1000.680 77.648 64 0.022953 1.250007 8/18/2015 6:27:16 PM 0.00 1000.340 77.684 64 0.022947 1.250006 8/18/2015 6:28:16 PM 0.00 1000.710 77.594 64 0.022953 1.250007 8/18/2015 6:29:16 PM 0.00 1000.250 77.612 64 0.022953 1.250005 8/18/2015 6:30:16 PM 0.00 1000.400 77.666 64 0.022953 1.250006 8/18/2015 6:31:16 PM 0.00 1000.310 77.666 64 0.022953 1.250007 8/18/2015 6:32:16 PM 0.00 1000.810 77.612 64 0.022947 1.250007 8/18/2015 6:33:16 PM 0.00 1000.590 77.648 64 0.022941 1.250007 8/18/2015 6:34:16 PM 0.00 1000.460 77.648 64 0.022947 1.250008 8/18/2015 6:35:16 PM 0.00 1001.150 77.738 64 0.022947 1.250008 8/18/2015 6:36:16 PM 0.00 1000.960 77.648 64 0.022947 1.250008 8/18/2015 6:37:16 PM 0.00 1000.620 77.594 64 0.022953 1.250008 8/18/2015 6:38:16 PM 0.00 1000.460 77.630 64 0.022947 1.250007 8/18/2015 6:39:16 PM 0.00 1000.620 77.594 64 0.022947 1.250007 8/18/2015 6:40:16 PM 0.00 1000.340 77.612 64 0.022947 1.250008 8/18/2015 6:41:16 PM 0.00 1000.810 77.702 64 0.022947 1.250007 8/18/2015 6:42:16 PM 0.00 1000.710 77.684 64 0.022941 1.250007 8/18/2015 6:43:16 PM 0.00 1000.590 77.648 64 0.022941 1.250007 8/18/2015 6:44:16 PM 0.00 1000.650 77.648 64 0.022947 1.250007 8/18/2015 6:45:16 PM 0.00 1000.870 77.738 64 0.022947 1.250008 8/18/2015 6:46:16 PM 0.00 1000.810 77.684 64 0.022941 1.250008 8/18/2015 6:47:16 PM 0.00 1000.960 77.666 64 0.022941 1.250008 8/18/2015 6:48:16 PM 0.00 1001.060 77.648 64 0.022941 1.250008 8/18/2015 6:49:16 PM 0.00 1000.810 77.594 64 0.022941 1.250008 8/18/2015 6:50:16 PM 0.00 1000.530 77.612 64 0.022941 1.250007 8/18/2015 6:51:16 PM 0.00 1000.750 77.702 64 0.022947 1.250007 8/18/2015 6:52:16 PM 0.00 1000.870 77.648 64 0.022947 1.250007 8/18/2015 6:53:16 PM 0.00 1001.000 77.612 64 0.022941 1.250007 8/18/2015 6:54:16 PM 0.00 1000.900 77.756 64 0.022941 1.250008 8/18/2015 6:55:16 PM 0.00 1000.590 77.648 64 0.022941 1.250008 8/18/2015 6:56:16 PM 0.00 1000.710 77.612 64 0.022941 1.250008 8/18/2015 6:57:16 PM 0.00 1000.280 77.720 64 0.022941 1.250009 8/18/2015 6:58:16 PM 0.00 1000.460 77.720 64 0.022941 1.250009 8/18/2015 6:59:16 PM 0.00 1000.650 77.720 64 0.022953 1.250002 8/18/2015 7:00:16 PM 0.00 1000.930 77.720 64 0.022947 1.250006 8/18/2015 7:01:16 PM 0.00 1000.810 77.702 64 0.022941 1.250006 8/18/2015 7:02:16 PM 0.00 1000.430 77.684 64 0.022947 1.250006 8/18/2015 7:03:16 PM 0.00 1000.750 77.702 64 0.022941 1.250007 8/18/2015 7:04:16 PM 0.00 1000.620 77.702 64 0.022941 1.250007 8/18/2015 7:05:16 PM 0.00 1000.870 77.738 64 0.022941 1.250007 8/18/2015 7:06:16 PM 0.00 1000.960 77.738 64 0.022941 1.250007 8/18/2015 7:07:16 PM 0.00 1000.530 77.702 64 0.022947 1.250006 8/18/2015 7:08:16 PM 0.00 1000.620 77.702 64 0.022947 1.250006 8/18/2015 7:09:16 PM 0.00 1000.930 77.702 64 0.022947 1.250007 8/18/2015 7:10:16 PM 0.00 1001.000 77.702 64 0.022947 1.250007 8/18/2015 7:11:16 PM 0.00 1000.780 77.738 64 0.022941 1.250007 8/18/2015 7:12:16 PM 0.00 1000.180 77.720 64 0.022941 1.250007 8/18/2015 7:13:16 PM 0.00 1000.680 77.738 64 0.022941 1.250006 8/18/2015 7:14:16 PM 0.00 1000.620 77.702 64 0.022941 1.250006 8/18/2015 7:15:16 PM 0.00 1001.090 77.774 64 0.022941 1.250007 8/18/2015 7:16:16 PM 0.00 1001.120 77.702 64 0.022941 1.250007 8/18/2015 7:17:16 PM 0.00 1001.060 77.738 64 0.022941 1.250007 8/18/2015 7:18:16 PM 0.00 1000.180 77.648 64 0.022935 1.250007 8/18/2015 7:19:16 PM 0.00 1000.900 77.756 64 0.022935 1.250008 8/18/2015 7:20:16 PM 0.00 1000.930 77.702 64 0.022935 1.250008 8/18/2015 7:21:16 PM 0.00 1000.810 77.702 64 0.022935 1.250008 8/18/2015 7:22:16 PM 0.00 1001.060 77.738 64 0.022935 1.250008 8/18/2015 7:23:16 PM 0.00 1000.870 77.738 64 0.022941 1.250008 8/18/2015 7:24:16 PM 0.00 1001.000 77.684 64 0.022941 1.250008 8/18/2015 7:25:16 PM 0.00 1001.030 77.702 64 0.022941 1.250008 8/18/2015 7:26:16 PM 0.00 1000.780 77.738 64 0.022941 1.250008 8/18/2015 7:27:16 PM 0.00 1001.000 77.846 64 0.022941 1.250008 8/18/2015 7:28:16 PM 0.00 1000.930 77.702 64 0.022941 1.250008 8/18/2015 7:29:16 PM 0.00 1000.590 77.738 64 0.022941 1.250006 8/18/2015 7:30:16 PM 0.00 1001.030 77.792 64 0.022941 1.250007 8/18/2015 7:31:16 PM 0.00 1001.090 77.702 64 0.022947 1.250008 8/18/2015 7:32:16 PM 0.00 1001.150 77.810 64 0.022935 1.250008 8/18/2015 7:33:16 PM 0.00 1000.560 77.648 64 0.022941 1.250008 8/18/2015 7:34:16 PM 0.00 1001.120 77.792 64 0.022941 1.250009 8/18/2015 7:35:16 PM 0.00 1000.960 77.666 64 0.022941 1.250008 8/18/2015 7:36:16 PM 0.00 1001.150 77.810 64 0.022941 1.250008 8/18/2015 7:37:16 PM 0.00 1000.810 77.756 64 0.022941 1.250009 8/18/2015 7:38:16 PM 0.00 1000.870 77.738 64 0.022941 1.250008 8/18/2015 7:39:16 PM 0.00 1000.960 77.738 64 0.022941 1.250008 8/18/2015 7:40:16 PM 0.00 1000.680 77.738 64 0.022941 1.250008 8/18/2015 7:41:16 PM 0.00 1000.810 77.702 64 0.022941 1.250008 8/18/2015 7:42:16 PM 0.00 1000.500 77.810 64 0.022941 1.250007 8/18/2015 7:43:16 PM 0.00 1001.000 77.756 64 0.022941 1.250008 8/18/2015 7:44:16 PM 0.00 1000.960 77.828 64 0.022941 1.250007 8/18/2015 7:45:16 PM 0.00 1000.750 77.792 64 0.022941 1.250008 8/18/2015 7:46:16 PM 0.00 1001.180 77.882 64 0.022941 1.250008 8/18/2015 7:47:16 PM 0.00 1000.870 77.828 64 0.022935 1.250008 8/18/2015 7:48:16 PM 0.00 1001.120 77.792 64 0.022947 1.250008 8/18/2015 7:49:16 PM 0.00 1000.650 77.792 64 0.022941 1.250007 8/18/2015 7:50:16 PM 0.00 1000.620 77.774 64 0.022947 1.250007 8/18/2015 7:51:16 PM 0.00 1001.030 77.792 64 0.022947 1.250007 8/18/2015 7:52:16 PM 0.00 1001.060 77.810 64 0.022947 1.250006 8/18/2015 7:53:16 PM 0.00 1000.680 77.738 64 0.022953 1.250007 8/18/2015 7:54:16 PM 0.00 1000.710 77.900 64 0.022953 1.250008 8/18/2015 7:55:16 PM 0.00 1000.460 77.792 64 0.022947 1.250008 8/18/2015 7:56:16 PM 0.00 1000.750 77.792 64 0.022947 1.250008 8/18/2015 7:57:16 PM 0.00 1000.870 77.738 64 0.022947 1.250008 8/18/2015 7:58:16 PM 0.00 1001.060 77.828 64 0.022947 1.250009 8/18/2015 7:59:16 PM 0.00 1001.030 77.792 64 0.022953 1.250001 8/18/2015 8:00:16 PM 0.00 1001.030 77.792 64 0.022958 1.250005 8/18/2015 8:01:16 PM 0.00 1000.900 77.774 64 0.022964 1.250005 8/18/2015 8:02:16 PM 0.00 1000.810 77.846 64 0.022958 1.250006 8/18/2015 8:03:16 PM 0.00 1001.000 77.864 64 0.022958 1.250005 8/18/2015 8:04:16 PM 0.00 1001.120 77.792 64 0.022958 1.250006 8/18/2015 8:05:16 PM 0.00 1001.180 77.846 64 0.022953 1.250006 8/18/2015 8:06:16 PM 0.00 1001.180 77.882 64 0.022953 1.250006 8/18/2015 8:07:16 PM 0.00 1000.650 77.900 64 0.022958 1.250006 8/18/2015 8:08:16 PM 0.00 1000.900 77.846 64 0.022953 1.250005 8/18/2015 8:09:16 PM 0.00 1001.030 77.792 64 0.022953 1.250005 8/18/2015 8:10:16 PM 0.00 1000.710 77.846 64 0.022958 1.250006 8/18/2015 8:11:16 PM 0.00 1001.090 77.864 64 0.022953 1.250006 8/18/2015 8:12:16 PM 0.00 1001.280 77.846 64 0.022953 1.250006 8/18/2015 8:13:16 PM 0.00 1000.900 77.864 64 0.022958 1.250006 8/18/2015 8:14:16 PM 0.00 1001.030 77.792 64 0.022958 1.250006 8/18/2015 8:15:16 PM 0.00 1001.030 77.900 64 0.022958 1.250006 8/18/2015 8:16:16 PM 0.00 1000.810 77.846 64 0.022958 1.250005 8/18/2015 8:17:16 PM 0.00 1000.900 77.864 64 0.022958 1.250005 8/18/2015 8:18:16 PM 0.00 1001.060 77.810 64 0.022958 1.250006 8/18/2015 8:19:16 PM 0.00 1001.060 77.810 64 0.022953 1.250006 8/18/2015 8:20:16 PM 0.00 1000.780 77.810 64 0.022958 1.250006 8/18/2015 8:21:16 PM 0.00 1001.060 77.828 64 0.022953 1.250006 8/18/2015 8:22:16 PM 0.00 1000.650 77.900 64 0.022958 1.250006 8/18/2015 8:23:16 PM 0.00 1000.810 77.864 64 0.022964 1.250006 8/18/2015 8:24:16 PM 0.00 1000.930 77.792 64 0.022964 1.250005 8/18/2015 8:25:16 PM 0.00 1001.030 77.918 64 0.022958 1.250006 8/18/2015 8:26:16 PM 0.00 1000.620 77.846 64 0.022964 1.250006 8/18/2015 8:27:16 PM 0.00 1001.000 77.900 64 0.022958 1.250006 8/18/2015 8:28:16 PM 0.00 1001.180 77.846 64 0.022964 1.250005 8/18/2015 8:29:16 PM 0.00 1001.000 77.864 64 0.022970 1.250005 8/18/2015 8:30:16 PM 0.00 1001.090 77.864 64 0.022970 1.250005 8/18/2015 8:31:16 PM 0.00 1000.960 77.828 64 0.022964 1.250005 8/18/2015 8:32:16 PM 0.00 1001.120 77.900 64 0.022964 1.250005 8/18/2015 8:33:16 PM 0.00 1001.310 77.900 64 0.022964 1.250006 8/18/2015 8:34:16 PM 0.00 1000.840 77.918 64 0.022964 1.250006 8/18/2015 8:35:16 PM 0.00 1000.840 77.792 64 0.022964 1.250006 8/18/2015 8:36:16 PM 0.00 1001.180 77.864 64 0.022964 1.250006 8/18/2015 8:37:16 PM 0.00 1001.250 77.810 64 0.022970 1.250006 8/18/2015 8:38:16 PM 0.00 1000.680 77.828 64 0.022964 1.250006 8/18/2015 8:39:16 PM 0.00 1000.650 77.918 64 0.022964 1.250006 8/18/2015 8:40:16 PM 0.00 1001.180 77.846 64 0.022964 1.250006 8/18/2015 8:41:16 PM 0.00 1001.150 77.810 64 0.022964 1.250006 8/18/2015 8:42:16 PM 0.00 1000.810 77.864 64 0.022964 1.250005 8/18/2015 8:43:16 PM 0.00 1001.060 77.828 64 0.022964 1.250005 8/18/2015 8:44:16 PM 0.00 1001.560 77.900 64 0.022970 1.250005 8/18/2015 8:45:16 PM 0.00 1000.560 77.792 64 0.022964 1.250006 8/18/2015 8:46:16 PM 0.00 1001.340 77.936 64 0.022964 1.250006 8/18/2015 8:47:16 PM 0.00 1000.900 77.900 64 0.022964 1.250006 8/18/2015 8:48:16 PM 0.00 1001.180 77.864 64 0.022964 1.250005 8/18/2015 8:49:16 PM 0.00 1001.090 77.864 64 0.022964 1.250005 8/18/2015 8:50:16 PM 0.00 1001.180 77.846 64 0.022970 1.250005 8/18/2015 8:51:16 PM 0.00 1000.900 77.882 64 0.022976 1.250004 8/18/2015 8:52:16 PM 0.00 1001.370 77.972 64 0.022976 1.250004 8/18/2015 8:53:16 PM 0.00 1001.000 77.882 64 0.022970 1.250004 8/18/2015 8:54:16 PM 0.00 1001.250 77.936 64 0.022976 1.250005 8/18/2015 8:55:16 PM 0.00 1001.180 77.900 64 0.022970 1.250005 8/18/2015 8:56:16 PM 0.00 1001.250 77.828 64 0.022976 1.250005 8/18/2015 8:57:16 PM 0.00 1001.370 77.972 64 0.022970 1.250006 8/18/2015 8:58:16 PM 0.00 1001.620 77.828 64 0.022970 1.250005 8/18/2015 8:59:16 PM 0.00 1000.870 77.936 64 0.022970 1.250004 8/18/2015 9:00:16 PM 0.00 1001.090 77.846 64 0.022976 1.250004 8/18/2015 9:01:16 PM 0.00 1001.180 77.864 64 0.022976 1.250004 8/18/2015 9:02:16 PM 0.00 1001.060 77.936 64 0.022976 1.250003 8/18/2015 9:03:16 PM 0.00 1001.650 77.900 64 0.022970 1.250003 8/18/2015 9:04:16 PM 0.00 1001.340 77.828 64 0.022976 1.250003 8/18/2015 9:05:16 PM 0.00 1001.210 77.918 64 0.022976 1.250004 8/18/2015 9:06:16 PM 0.00 1001.280 77.882 64 0.022976 1.250004 8/18/2015 9:07:16 PM 0.00 1001.030 77.918 64 0.022976 1.250003 8/18/2015 9:08:16 PM 0.00 1001.340 77.828 64 0.022976 1.250003 8/18/2015 9:09:16 PM 0.00 1001.060 77.936 64 0.022976 1.250004 8/18/2015 9:10:16 PM 0.00 1001.560 77.846 64 0.022970 1.250004 8/18/2015 9:11:16 PM 0.00 1001.340 77.936 64 0.022976 1.250004 8/18/2015 9:12:16 PM 0.00 1001.560 77.900 64 0.022970 1.250004 8/18/2015 9:13:16 PM 0.00 1001.280 77.900 64 0.022970 1.250004 8/18/2015 9:14:16 PM 0.00 1001.460 77.972 64 0.022976 1.250004 8/18/2015 9:15:16 PM 0.00 1001.370 77.846 64 0.022976 1.250004 8/18/2015 9:16:16 PM 0.00 1001.370 77.954 64 0.022976 1.250003 8/18/2015 9:17:16 PM 0.00 1001.710 77.936 64 0.022976 1.250004 8/18/2015 9:18:16 PM 0.00 1001.310 77.900 64 0.022970 1.250004 8/18/2015 9:19:16 PM 0.00 1001.370 77.882 64 0.022976 1.250004 8/18/2015 9:20:16 PM 0.00 1001.840 77.900 64 0.022976 1.250004 8/18/2015 9:21:16 PM 0.00 1001.560 77.882 64 0.022976 1.250004 8/18/2015 9:22:16 PM 0.00 1001.840 77.900 64 0.022976 1.250004 8/18/2015 9:23:16 PM 0.00 1001.560 77.900 64 0.022976 1.250004 8/18/2015 9:24:16 PM 0.00 1001.650 77.900 64 0.022976 1.250004 8/18/2015 9:25:16 PM 0.00 1001.650 77.882 64 0.022976 1.250004 8/18/2015 9:26:16 PM 0.00 1001.840 77.972 64 0.022976 1.250004 8/18/2015 9:27:16 PM 0.00 1001.460 77.864 64 0.022976 1.250004 8/18/2015 9:28:16 PM 0.00 1001.210 77.990 64 0.022982 1.250003 8/18/2015 9:29:16 PM 0.00 1001.780 77.990 64 0.022982 1.250003 8/18/2015 9:30:16 PM 0.00 1001.840 77.954 64 0.022976 1.250003 8/18/2015 9:31:16 PM 0.00 1001.710 77.936 64 0.022976 1.250003 8/18/2015 9:32:16 PM 0.00 1001.560 77.864 64 0.022976 1.250004 8/18/2015 9:33:16 PM 0.00 1001.840 77.882 64 0.022976 1.250004 8/18/2015 9:34:16 PM 0.00 1001.620 77.936 64 0.022976 1.250005 8/18/2015 9:35:16 PM 0.00 1001.780 77.900 64 0.022976 1.250005 8/18/2015 9:36:16 PM 0.00 1001.500 77.990 64 0.022976 1.250004 8/18/2015 9:37:16 PM 0.00 1001.900 77.936 64 0.022982 1.250005 8/18/2015 9:38:16 PM 0.00 1001.620 77.936 64 0.022976 1.250004 8/18/2015 9:39:16 PM 0.00 1001.250 77.828 64 0.022976 1.250004 8/18/2015 9:40:16 PM 0.00 1001.560 77.954 64 0.022976 1.250005 8/18/2015 9:41:16 PM 0.00 1001.500 77.990 64 0.022976 1.250004 8/18/2015 9:42:16 PM 0.00 1001.590 77.918 64 0.022976 1.250004 8/18/2015 9:43:16 PM 0.00 1001.620 77.936 64 0.022976 1.250004 8/18/2015 9:44:16 PM 0.00 1001.530 77.936 64 0.022976 1.250004 8/18/2015 9:45:16 PM 0.00 1001.560 77.900 64 0.022970 1.250005 8/18/2015 9:46:16 PM 0.00 1001.340 77.936 64 0.022970 1.250004 8/18/2015 9:47:16 PM 0.00 1001.620 77.936 64 0.022970 1.250005 8/18/2015 9:48:16 PM 0.00 1001.650 77.900 64 0.022970 1.250005 8/18/2015 9:49:16 PM 0.00 1002.000 77.936 64 0.022970 1.250004 8/18/2015 9:50:16 PM 0.00 1001.810 77.936 64 0.022976 1.250004 8/18/2015 9:51:16 PM 0.00 1001.930 77.972 64 0.022970 1.250004 8/18/2015 9:52:16 PM 0.00 1001.710 77.936 64 0.022976 1.250004 8/18/2015 9:53:16 PM 0.00 1001.180 77.954 64 0.022976 1.250004 8/18/2015 9:54:16 PM 0.00 1001.780 77.990 64 0.022970 1.250005 8/18/2015 9:55:16 PM 0.00 1001.560 77.972 64 0.022970 1.250005 8/18/2015 9:56:16 PM 0.00 1001.650 77.864 64 0.022964 1.250005 8/18/2015 9:57:16 PM 0.00 1001.930 77.954 64 0.022970 1.250006 8/18/2015 9:58:16 PM 0.00 1002.000 77.936 64 0.022970 1.250005 8/18/2015 9:59:16 PM 0.00 1002.150 77.990 64 0.022970 1.250004 8/18/2015 10:00:16 PM 0.00 1001.750 77.882 64 0.022970 1.250004 8/18/2015 10:01:16 PM 0.00 1001.750 77.972 64 0.022970 1.250004 8/18/2015 10:02:16 PM 0.00 1001.870 77.900 64 0.022970 1.250005 8/18/2015 10:03:16 PM 0.00 1001.900 78.026 64 0.022970 1.250004 8/18/2015 10:04:16 PM 0.00 1001.650 77.972 64 0.022970 1.250004 8/18/2015 10:05:16 PM 0.00 1001.560 77.882 64 0.022964 1.250004 8/18/2015 10:06:16 PM 0.00 1001.460 77.846 64 0.022964 1.250005 8/18/2015 10:07:16 PM 0.00 1001.810 77.936 64 0.022970 1.250004 8/18/2015 10:08:16 PM 0.00 1001.870 77.990 64 0.022964 1.250004 8/18/2015 10:09:16 PM 0.00 1001.460 77.882 64 0.022964 1.250005 8/18/2015 10:10:16 PM 0.00 1001.250 77.936 64 0.022958 1.250005 8/18/2015 10:11:16 PM 0.00 1001.650 77.972 64 0.022958 1.250005 8/18/2015 10:12:16 PM 0.00 1001.530 77.936 64 0.022964 1.250005 8/18/2015 10:13:16 PM 0.00 1001.680 77.990 64 0.022958 1.250005 8/18/2015 10:14:16 PM 0.00 1001.460 77.882 64 0.022964 1.250005 8/18/2015 10:15:16 PM 0.00 1001.620 77.936 64 0.022964 1.250005 8/18/2015 10:16:16 PM 0.00 1001.460 77.882 64 0.022958 1.250005 8/18/2015 10:17:16 PM 0.00 1001.750 78.044 64 0.022958 1.250006 8/18/2015 10:18:16 PM 0.00 1001.650 77.864 64 0.022953 1.250006 8/18/2015 10:19:16 PM 0.00 1001.560 77.882 64 0.022953 1.250006 8/18/2015 10:20:16 PM 0.00 1001.620 78.026 64 0.022958 1.250006 8/18/2015 10:21:16 PM 0.00 1001.090 77.882 64 0.022953 1.250006 8/18/2015 10:22:16 PM 0.00 1001.000 77.972 63 0.022953 1.250006 8/18/2015 10:23:16 PM 0.00 1001.750 77.882 63 0.022953 1.250006 8/18/2015 10:24:16 PM 0.00 1001.590 77.918 63 0.022958 1.250007 8/18/2015 10:25:16 PM 0.00 1001.590 77.990 63 0.022958 1.250007 8/18/2015 10:26:16 PM 0.00 1001.560 77.882 64 0.022953 1.250007 8/18/2015 10:27:16 PM 0.00 1001.710 78.008 64 0.022953 1.250007 8/18/2015 10:28:16 PM 0.00 1001.650 78.044 63 0.022953 1.250006 8/18/2015 10:29:16 PM 0.00 1001.710 77.936 63 0.022958 1.250006 8/18/2015 10:30:16 PM 0.00 1001.710 77.936 63 0.022953 1.250006 8/18/2015 10:31:16 PM 0.00 1001.650 77.846 64 0.022953 1.250006 8/18/2015 10:32:16 PM 0.00 1001.560 77.864 64 0.022947 1.250007 8/18/2015 10:33:16 PM 0.00 1001.650 77.846 63 0.022947 1.250007 8/18/2015 10:34:16 PM 0.00 1001.680 77.900 64 0.022953 1.250008 8/18/2015 10:35:16 PM 0.00 1001.680 77.990 64 0.022953 1.250008 8/18/2015 10:36:16 PM 0.00 1001.750 77.882 64 0.022953 1.250007 8/18/2015 10:37:16 PM 0.00 1001.900 78.008 64 0.022953 1.250008 8/18/2015 10:38:16 PM 0.00 1001.900 77.936 63 0.022953 1.250007 8/18/2015 10:39:16 PM 0.00 1001.560 77.846 63 0.022953 1.250007 8/18/2015 10:40:16 PM 0.00 1001.870 77.918 64 0.022953 1.250008 8/18/2015 10:41:16 PM 0.00 1001.500 77.990 63 0.022947 1.250007 8/18/2015 10:42:16 PM 0.00 1001.150 78.008 64 0.022953 1.250007 8/18/2015 10:43:16 PM 0.00 1001.650 78.044 64 0.022947 1.250007 8/18/2015 10:44:16 PM 0.00 1001.810 77.936 63 0.022953 1.250007 8/18/2015 10:45:16 PM 0.00 1001.590 77.900 64 0.022947 1.250007 8/18/2015 10:46:16 PM 0.00 1001.930 77.954 64 0.022947 1.250007 8/18/2015 10:47:16 PM 0.00 1001.930 78.044 63 0.022953 1.250007 8/18/2015 10:48:16 PM 0.00 1001.620 77.936 64 0.022953 1.250007 8/18/2015 10:49:16 PM 0.00 1001.750 77.864 63 0.022953 1.250007 8/18/2015 10:50:16 PM 0.00 1001.370 77.900 64 0.022947 1.250006 8/18/2015 10:51:16 PM 0.00 1001.750 77.882 64 0.022953 1.250007 8/18/2015 10:52:16 PM 0.00 1001.780 77.990 64 0.022953 1.250007 8/18/2015 10:53:16 PM 0.00 1001.750 77.900 64 0.022953 1.250006 8/18/2015 10:54:16 PM 0.00 1001.280 77.954 64 0.022953 1.250007 8/18/2015 10:55:16 PM 0.00 1001.620 77.936 63 0.022953 1.250007 8/18/2015 10:56:16 PM 0.00 1001.430 77.828 63 0.022953 1.250008 8/18/2015 10:57:16 PM 0.00 1001.650 77.972 64 0.022947 1.250008 8/18/2015 10:58:16 PM 0.00 1001.680 77.900 63 0.022953 1.250007 8/18/2015 10:59:16 PM 0.00 1001.650 77.972 64 0.022953 1.250006 8/18/2015 11:00:16 PM 0.00 1001.500 77.900 63 0.022953 1.250006 8/18/2015 11:01:16 PM 0.00 1001.680 77.900 63 0.022953 1.250006 8/18/2015 11:02:16 PM 0.00 1001.430 77.936 64 0.022953 1.250006 8/18/2015 11:03:16 PM 0.00 1000.840 77.918 63 0.022947 1.250006 8/18/2015 11:04:16 PM 0.00 1001.560 77.954 63 0.022947 1.250006 8/18/2015 11:05:16 PM 0.00 1001.560 77.954 63 0.022953 1.250006 8/18/2015 11:06:16 PM 0.00 1001.680 77.900 63 0.022953 1.250006 8/18/2015 11:07:16 PM 0.00 1001.400 77.990 63 0.022953 1.250006 8/18/2015 11:08:16 PM 0.00 1001.530 77.936 63 0.022953 1.250006 8/18/2015 11:09:16 PM 0.00 1001.280 77.900 63 0.022953 1.250006 8/18/2015 11:10:16 PM 0.00 1001.500 77.918 64 0.022953 1.250006 8/18/2015 11:11:16 PM 0.00 1001.560 77.900 63 0.022947 1.250006 8/18/2015 11:12:16 PM 0.00 1001.560 77.864 63 0.022947 1.250006 8/18/2015 11:13:16 PM 0.00 1001.750 77.972 63 0.022953 1.250006 8/18/2015 11:14:16 PM 0.00 1001.780 77.900 64 0.022947 1.250006 8/18/2015 11:15:16 PM 0.00 1001.500 77.918 63 0.022947 1.250006 8/18/2015 11:16:16 PM 0.00 1001.370 77.900 63 0.022953 1.250006 8/18/2015 11:17:16 PM 0.00 1001.560 77.864 63 0.022947 1.250007 8/18/2015 11:18:16 PM 0.00 1001.710 77.936 63 0.022947 1.250007 8/18/2015 11:19:16 PM 0.00 1001.180 77.846 63 0.022941 1.250007 8/18/2015 11:20:16 PM 0.00 1001.460 77.846 64 0.022941 1.250007 8/18/2015 11:21:16 PM 0.00 1001.900 77.936 63 0.022947 1.250007 8/18/2015 11:22:16 PM 0.00 1001.430 77.936 63 0.022953 1.250007 8/18/2015 11:23:16 PM 0.00 1001.930 77.846 63 0.022953 1.250007 8/18/2015 11:24:16 PM 0.00 1002.000 78.026 63 0.022953 1.250007 8/18/2015 11:25:16 PM 0.00 1001.500 77.918 63 0.022953 1.250007 8/18/2015 11:26:16 PM 0.00 1001.280 77.972 64 0.022953 1.250007 8/18/2015 11:27:16 PM 0.00 1001.780 77.900 64 0.022947 1.250007 8/18/2015 11:28:16 PM 0.00 1001.840 77.972 63 0.022953 1.250006 8/18/2015 11:29:16 PM 0.00 1001.650 77.900 63 0.022953 1.250006 8/18/2015 11:30:16 PM 0.00 1001.500 77.918 63 0.022958 1.250006 8/18/2015 11:31:16 PM 0.00 1001.710 77.828 63 0.022953 1.250006 8/18/2015 11:32:16 PM 0.00 1001.590 77.918 63 0.022953 1.250006 8/18/2015 11:33:16 PM 0.00 1001.560 77.882 63 0.022953 1.250007 8/18/2015 11:34:16 PM 0.00 1001.870 77.900 63 0.022953 1.250008 8/18/2015 11:35:16 PM 0.00 1001.460 77.954 63 0.022953 1.250008 8/18/2015 11:36:16 PM 0.00 1002.000 77.936 63 0.022958 1.250007 8/18/2015 11:37:16 PM 0.00 1001.680 77.918 63 0.022953 1.250007 8/18/2015 11:38:16 PM 0.00 1001.590 77.900 63 0.022953 1.250007 8/18/2015 11:39:16 PM 0.00 1001.960 77.918 64 0.022958 1.250007 8/18/2015 11:40:16 PM 0.00 1001.810 77.936 63 0.022958 1.250007 8/18/2015 11:41:16 PM 0.00 1001.340 78.008 63 0.022953 1.250007 8/18/2015 11:42:16 PM 0.00 1001.780 77.900 63 0.022953 1.250006 8/18/2015 11:43:16 PM 0.00 1001.460 77.900 63 0.022953 1.250006 8/18/2015 11:44:16 PM 0.00 1001.930 77.882 63 0.022958 1.250007 8/18/2015 11:45:16 PM 0.00 1001.870 77.990 63 0.022953 1.250007 8/18/2015 11:46:16 PM 0.00 1001.650 77.846 64 0.022958 1.250007 8/18/2015 11:47:16 PM 0.00 1001.810 77.936 63 0.022958 1.250006 8/18/2015 11:48:16 PM 0.00 1001.900 77.936 63 0.022958 1.250006 8/18/2015 11:49:16 PM 0.00 1001.590 77.900 63 0.022958 1.250005 8/18/2015 11:50:16 PM 0.00 1001.620 77.936 63 0.022964 1.250005 8/18/2015 11:51:16 PM 0.00 1001.930 77.882 63 0.022958 1.250005 8/18/2015 11:52:16 PM 0.00 1001.530 77.936 63 0.022970 1.250005 8/18/2015 11:53:16 PM 0.00 1001.310 77.918 64 0.022964 1.250005 8/18/2015 11:54:16 PM 0.00 1001.840 77.864 63 0.022964 1.250006 8/18/2015 11:55:16 PM 0.00 1001.500 77.900 63 0.022958 1.250006 8/18/2015 11:56:16 PM 0.00 1002.000 77.936 64 0.022964 1.250006 8/18/2015 11:57:16 PM 0.00 1001.780 77.900 63 0.022970 1.250006 8/18/2015 11:58:16 PM 0.00 1001.870 77.900 63 0.022964 1.250006 8/18/2015 11:59:16 PM 0.00 1001.840 77.954 63 0.022970 1.250005 8/19/2015 12:00:16 AM 0.00 1001.710 77.936 63 0.022970 1.250005 8/19/2015 12:01:16 AM 0.00 1001.650 77.882 63 0.022970 1.250005 8/19/2015 12:02:16 AM 0.00 1001.750 77.972 63 0.022964 1.250004 8/19/2015 12:03:16 AM 0.00 1001.900 77.936 63 0.022970 1.250004 8/19/2015 12:04:16 AM 0.00 1001.620 77.936 63 0.022970 1.250004 8/19/2015 12:05:16 AM 0.00 1001.650 77.864 63 0.022970 1.250005 8/19/2015 12:06:16 AM 0.00 1001.590 77.918 63 0.022970 1.250004 8/19/2015 12:07:16 AM 0.00 1001.370 77.846 63 0.022976 1.250004 8/19/2015 12:08:16 AM 0.00 1001.560 77.900 63 0.022970 1.250004 8/19/2015 12:09:16 AM 0.00 1001.590 77.810 63 0.022976 1.250004 8/19/2015 12:10:16 AM 0.00 1001.750 77.900 63 0.022970 1.250004 8/19/2015 12:11:16 AM 0.00 1001.840 77.882 63 0.022976 1.250004 8/19/2015 12:12:16 AM 0.00 1001.960 77.900 63 0.022970 1.250004 8/19/2015 12:13:16 AM 0.00 1001.560 77.900 63 0.022976 1.250004 8/19/2015 12:14:16 AM 0.00 1001.750 77.882 63 0.022970 1.250004 8/19/2015 12:15:16 AM 0.00 1001.710 77.936 63 0.022976 1.250004 8/19/2015 12:16:16 AM 0.00 1001.780 77.810 63 0.022976 1.250003 8/19/2015 12:17:16 AM 0.00 1001.590 77.918 63 0.022976 1.250004 8/19/2015 12:18:16 AM 0.00 1001.870 77.900 63 0.022970 1.250004 8/19/2015 12:19:16 AM 0.00 1001.930 77.900 63 0.022970 1.250004 8/19/2015 12:20:16 AM 0.00 1001.650 77.846 63 0.022970 1.250004 8/19/2015 12:21:16 AM 0.00 1001.590 77.900 63 0.022976 1.250005 8/19/2015 12:22:16 AM 0.00 1001.780 77.918 63 0.022976 1.250004 8/19/2015 12:23:16 AM 0.00 1002.060 77.918 63 0.022976 1.250004 8/19/2015 12:24:16 AM 0.00 1001.680 77.900 63 0.022976 1.250004 8/19/2015 12:25:16 AM 0.00 1001.560 77.882 63 0.022976 1.250004 8/19/2015 12:26:16 AM 0.00 1001.840 77.972 63 0.022976 1.250004 8/19/2015 12:27:16 AM 0.00 1001.840 77.864 63 0.022976 1.250004 8/19/2015 12:28:16 AM 0.00 1001.400 77.918 63 0.022976 1.250003 8/19/2015 12:29:16 AM 0.00 1001.840 77.846 63 0.022982 1.250004 8/19/2015 12:30:16 AM 0.00 1001.810 77.828 63 0.022982 1.250003 8/19/2015 12:31:16 AM 0.00 1001.560 77.954 63 0.022982 1.250004 8/19/2015 12:32:16 AM 0.00 1002.120 77.882 63 0.022982 1.250004 8/19/2015 12:33:16 AM 0.00 1001.840 77.882 63 0.022976 1.250005 8/19/2015 12:34:16 AM 0.00 1001.930 77.900 63 0.022976 1.250005 8/19/2015 12:35:16 AM 0.00 1001.840 77.846 63 0.022982 1.250005 8/19/2015 12:36:16 AM 0.00 1001.090 77.882 63 0.022976 1.250005 8/19/2015 12:37:16 AM 0.00 1001.840 77.882 63 0.022982 1.250005 8/19/2015 12:38:16 AM 0.00 1001.560 77.954 63 0.022970 1.250004 8/19/2015 12:39:16 AM 0.00 1001.780 77.990 63 0.022976 1.250004 8/19/2015 12:40:16 AM 0.00 1001.590 77.900 63 0.022976 1.250004 8/19/2015 12:41:16 AM 0.00 1001.530 77.936 63 0.022976 1.250004 8/19/2015 12:42:16 AM 0.00 1001.680 77.918 63 0.022976 1.250004 8/19/2015 12:43:16 AM 0.00 1001.780 77.792 63 0.022976 1.250004 8/19/2015 12:44:16 AM 0.00 1001.780 77.900 63 0.022982 1.250004 8/19/2015 12:45:16 AM 0.00 1001.780 77.900 63 0.022976 1.250005 8/19/2015 12:46:16 AM 0.00 1001.870 77.900 63 0.022982 1.250004 8/19/2015 12:47:16 AM 0.00 1001.780 77.900 63 0.022982 1.250004 8/19/2015 12:48:16 AM 0.00 1001.090 77.864 63 0.022976 1.250003 8/19/2015 12:49:16 AM 0.00 1001.680 77.900 63 0.022982 1.250003 8/19/2015 12:50:16 AM 0.00 1001.250 77.936 63 0.022982 1.250003 8/19/2015 12:51:16 AM 0.00 1001.650 77.882 63 0.022982 1.250003 8/19/2015 12:52:16 AM 0.00 1001.900 77.936 63 0.022982 1.250003 8/19/2015 12:53:16 AM 0.00 1001.620 77.936 63 0.022982 1.250003 8/19/2015 12:54:16 AM 0.00 1001.930 77.846 63 0.022982 1.250004 8/19/2015 12:55:16 AM 0.00 1001.780 77.918 63 0.022982 1.250004 8/19/2015 12:56:16 AM 0.00 1001.780 77.810 63 0.022982 1.250004 8/19/2015 12:57:16 AM 0.00 1001.750 77.882 63 0.022976 1.250004 8/19/2015 12:58:16 AM 0.00 1001.900 77.936 63 0.022982 1.250003 8/19/2015 12:59:16 AM 0.00 1001.810 77.936 63 0.022982 1.250004 8/19/2015 1:00:16 AM 0.00 1001.750 77.846 63 0.022982 1.250003 8/19/2015 1:01:16 AM 0.00 1001.650 77.954 63 0.022982 1.250003 8/19/2015 1:02:16 AM 0.00 1001.400 77.918 63 0.022982 1.250003 8/19/2015 1:03:16 AM 0.00 1001.750 77.846 63 0.022982 1.250002 8/19/2015 1:04:16 AM 0.00 1001.060 77.810 63 0.022982 1.250002 8/19/2015 1:05:16 AM 0.00 1001.400 77.918 63 0.022982 1.250002 8/19/2015 1:06:16 AM 0.00 1001.650 77.846 63 0.022982 1.250002 8/19/2015 1:07:16 AM 0.00 1000.930 77.900 63 0.022988 1.250002 8/19/2015 1:08:16 AM 0.00 1001.750 77.864 63 0.022988 1.250002 8/19/2015 1:09:16 AM 0.00 1001.500 77.810 63 0.022988 1.250002 8/19/2015 1:10:16 AM 0.00 1001.210 77.792 63 0.022982 1.250002 8/19/2015 1:11:16 AM 0.00 1001.620 77.936 63 0.022982 1.250003 8/19/2015 1:12:16 AM 0.00 1001.750 77.846 63 0.022982 1.250003 8/19/2015 1:13:16 AM 0.00 1001.840 77.882 63 0.022982 1.250003 8/19/2015 1:14:16 AM 0.00 1001.560 77.864 63 0.022982 1.250003 8/19/2015 1:15:16 AM 0.00 1001.530 77.828 63 0.022982 1.250002 8/19/2015 1:16:16 AM 0.00 1001.090 77.954 63 0.022982 1.250002 8/19/2015 1:17:16 AM 0.00 1001.150 77.936 63 0.022982 1.250003 8/19/2015 1:18:16 AM 0.00 1001.680 77.792 63 0.022976 1.250003 8/19/2015 1:19:16 AM 0.00 1001.590 77.792 63 0.022976 1.250003 8/19/2015 1:20:16 AM 0.00 1001.370 77.846 63 0.022976 1.250003 8/19/2015 1:21:16 AM 0.00 1001.840 77.846 63 0.022976 1.250004 8/19/2015 1:22:16 AM 0.00 1001.460 77.846 63 0.022982 1.250003 8/19/2015 1:23:16 AM 0.00 1001.000 77.900 63 0.022976 1.250003 8/19/2015 1:24:16 AM 0.00 1001.560 77.846 63 0.022976 1.250003 8/19/2015 1:25:16 AM 0.00 1001.500 77.792 63 0.022976 1.250004 8/19/2015 1:26:16 AM 0.00 1001.400 77.900 63 0.022976 1.250004 8/19/2015 1:27:16 AM 0.00 1001.650 77.846 63 0.022970 1.250004 8/19/2015 1:28:16 AM 0.00 1001.370 77.846 63 0.022976 1.250004 8/19/2015 1:29:16 AM 0.00 1001.560 77.864 63 0.022976 1.250004 8/19/2015 1:30:16 AM 0.00 1001.500 77.792 63 0.022970 1.250004 8/19/2015 1:31:16 AM 0.00 1001.500 77.810 63 0.022976 1.250004 8/19/2015 1:32:16 AM 0.00 1001.500 77.810 63 0.022970 1.250004 8/19/2015 1:33:16 AM 0.00 1001.590 77.810 63 0.022970 1.250006 8/19/2015 1:34:16 AM 0.00 1001.530 77.828 63 0.022970 1.250006 8/19/2015 1:35:16 AM 0.00 1001.650 77.882 63 0.022970 1.250006 8/19/2015 1:36:16 AM 0.00 1001.280 77.846 63 0.022964 1.250005 8/19/2015 1:37:16 AM 0.00 1001.280 77.846 63 0.022970 1.250005 8/19/2015 1:38:16 AM 0.00 1001.250 77.810 63 0.022964 1.250005 8/19/2015 1:39:16 AM 0.00 1001.530 77.828 63 0.022964 1.250005 8/19/2015 1:40:16 AM 0.00 1001.560 77.864 63 0.022964 1.250005 8/19/2015 1:41:16 AM 0.00 1001.250 77.828 63 0.022964 1.250005 8/19/2015 1:42:16 AM 0.00 1001.560 77.864 63 0.022964 1.250005 8/19/2015 1:43:16 AM 0.00 1001.120 77.792 63 0.022958 1.250006 8/19/2015 1:44:16 AM 0.00 1001.310 77.792 63 0.022964 1.250006 8/19/2015 1:45:16 AM 0.00 1001.460 77.882 63 0.022958 1.250006 8/19/2015 1:46:16 AM 0.00 1001.560 77.846 63 0.022964 1.250006 8/19/2015 1:47:16 AM 0.00 1001.680 77.792 63 0.022958 1.250006 8/19/2015 1:48:16 AM 0.00 1001.620 77.828 63 0.022958 1.250005 8/19/2015 1:49:16 AM 0.00 1001.370 77.846 63 0.022958 1.250005 8/19/2015 1:50:16 AM 0.00 1000.870 77.828 63 0.022958 1.250005 8/19/2015 1:51:16 AM 0.00 1001.840 77.846 63 0.022958 1.250005 8/19/2015 1:52:16 AM 0.00 1001.560 77.846 63 0.022964 1.250006 8/19/2015 1:53:16 AM 0.00 1001.560 77.846 63 0.022958 1.250006 8/19/2015 1:54:16 AM 0.00 1001.180 77.882 63 0.022958 1.250007 8/19/2015 1:55:16 AM 0.00 1001.370 77.846 63 0.022958 1.250007 8/19/2015 1:56:16 AM 0.00 1001.340 77.738 63 0.022958 1.250006 8/19/2015 1:57:16 AM 0.00 1001.460 77.846 63 0.022958 1.250007 8/19/2015 1:58:16 AM 0.00 1001.120 77.792 63 0.022958 1.250006 8/19/2015 1:59:16 AM 0.00 1001.500 77.792 63 0.022958 1.250006 8/19/2015 2:00:16 AM 0.00 1001.460 77.774 63 0.022958 1.250006 8/19/2015 2:01:16 AM 0.00 1001.650 77.846 63 0.022958 1.250005 8/19/2015 2:02:16 AM 0.00 1001.590 77.792 63 0.022958 1.250006 8/19/2015 2:03:16 AM 0.00 1001.560 77.846 63 0.022953 1.250005 8/19/2015 2:04:16 AM 0.00 1001.460 77.774 63 0.022953 1.250005 8/19/2015 2:05:16 AM 0.00 1001.560 77.900 63 0.022953 1.250005 8/19/2015 2:06:16 AM 0.00 1001.590 77.792 63 0.022958 1.250005 8/19/2015 2:07:16 AM 0.00 1001.180 77.774 63 0.022958 1.250005 8/19/2015 2:08:16 AM 0.00 1001.400 77.792 63 0.022958 1.250005 8/19/2015 2:09:16 AM 0.00 1001.180 77.774 63 0.022953 1.250005 8/19/2015 2:10:16 AM 0.00 1001.560 77.864 63 0.022958 1.250005 8/19/2015 2:11:16 AM 0.00 1001.060 77.828 63 0.022953 1.250006 8/19/2015 2:12:16 AM 0.00 1001.650 77.900 63 0.022953 1.250006 8/19/2015 2:13:16 AM 0.00 1001.560 77.846 63 0.022953 1.250006 8/19/2015 2:14:16 AM 0.00 1001.620 77.738 63 0.022958 1.250006 8/19/2015 2:15:16 AM 0.00 1001.590 77.792 63 0.022953 1.250006 8/19/2015 2:16:16 AM 0.00 1001.750 77.864 63 0.022953 1.250005 8/19/2015 2:17:16 AM 0.00 1001.530 77.828 63 0.022953 1.250006 8/19/2015 2:18:16 AM 0.00 1001.590 77.792 63 0.022953 1.250006 8/19/2015 2:19:16 AM 0.00 1001.500 77.810 63 0.022953 1.250006 8/19/2015 2:20:16 AM 0.00 1001.370 77.774 63 0.022953 1.250006 8/19/2015 2:21:16 AM 0.00 1001.560 77.846 63 0.022953 1.250006 8/19/2015 2:22:16 AM 0.00 1001.210 77.792 63 0.022953 1.250006 8/19/2015 2:23:16 AM 0.00 1001.650 77.756 63 0.022953 1.250006 8/19/2015 2:24:16 AM 0.00 1001.460 77.774 63 0.022953 1.250007 8/19/2015 2:25:16 AM 0.00 1001.430 77.828 63 0.022947 1.250007 8/19/2015 2:26:16 AM 0.00 1001.750 77.882 63 0.022947 1.250007 8/19/2015 2:27:16 AM 0.00 1001.460 77.846 63 0.022947 1.250007 8/19/2015 2:28:16 AM 0.00 1001.750 77.846 63 0.022953 1.250006 8/19/2015 2:29:16 AM 0.00 1001.060 77.828 63 0.022953 1.250006 8/19/2015 2:30:16 AM 0.00 1001.930 77.846 63 0.022947 1.250006 8/19/2015 2:31:16 AM 0.00 1001.530 77.738 63 0.022947 1.250007 8/19/2015 2:32:16 AM 0.00 1001.560 77.846 63 0.022947 1.250007 8/19/2015 2:33:16 AM 0.00 1001.710 77.756 63 0.022947 1.250008 8/19/2015 2:34:16 AM 0.00 1001.870 77.792 63 0.022947 1.250009 8/19/2015 2:35:16 AM 0.00 1001.710 77.738 63 0.022947 1.250008 8/19/2015 2:36:16 AM 0.00 1001.400 77.810 63 0.022947 1.250008 8/19/2015 2:37:16 AM 0.00 1001.500 77.720 63 0.022947 1.250008 8/19/2015 2:38:16 AM 0.00 1001.840 77.846 63 0.022947 1.250007 8/19/2015 2:39:16 AM 0.00 1001.340 77.738 63 0.022941 1.250007 8/19/2015 2:40:16 AM 0.00 1001.590 77.792 63 0.022947 1.250007 8/19/2015 2:41:16 AM 0.00 1001.780 77.810 63 0.022941 1.250008 8/19/2015 2:42:16 AM 0.00 1001.460 77.756 63 0.022947 1.250008 8/19/2015 2:43:16 AM 0.00 1001.400 77.720 63 0.022947 1.250008 8/19/2015 2:44:16 AM 0.00 1001.590 77.792 63 0.022947 1.250007 8/19/2015 2:45:16 AM 0.00 1001.650 77.846 63 0.022947 1.250008 8/19/2015 2:46:16 AM 0.00 1001.370 77.756 63 0.022941 1.250007 8/19/2015 2:47:16 AM 0.00 1000.750 77.720 63 0.022947 1.250007 8/19/2015 2:48:16 AM 0.00 1001.500 77.792 63 0.022941 1.250006 8/19/2015 2:49:16 AM 0.00 1001.870 77.792 63 0.022947 1.250006 8/19/2015 2:50:16 AM 0.00 1001.430 77.666 63 0.022947 1.250007 8/19/2015 2:51:16 AM 0.00 1001.280 77.756 63 0.022947 1.250007 8/19/2015 2:52:16 AM 0.00 1001.280 77.702 63 0.022947 1.250007 8/19/2015 2:53:16 AM 0.00 1001.250 77.828 63 0.022947 1.250007 8/19/2015 2:54:16 AM 0.00 1001.590 77.792 63 0.022947 1.250008 8/19/2015 2:55:16 AM 0.00 1000.930 77.792 63 0.022947 1.250008 8/19/2015 2:56:16 AM 0.00 1001.210 77.720 63 0.022947 1.250007 8/19/2015 2:57:16 AM 0.00 1001.460 77.756 63 0.022947 1.250007 8/19/2015 2:58:16 AM 0.00 1001.460 77.684 63 0.022947 1.250007 8/19/2015 2:59:16 AM 0.00 1001.530 77.738 63 0.022953 1.250007 8/19/2015 3:00:16 AM 0.00 1001.400 77.702 63 0.022953 1.250007 8/19/2015 3:01:16 AM 0.00 1001.310 77.720 63 0.022953 1.250006 8/19/2015 3:02:16 AM 0.00 1001.250 77.738 63 0.022947 1.250006 8/19/2015 3:03:16 AM 0.00 1001.340 77.738 63 0.022947 1.250006 8/19/2015 3:04:16 AM 0.00 1001.400 77.702 63 0.022947 1.250006 8/19/2015 3:05:16 AM 0.00 1001.370 77.702 63 0.022953 1.250006 8/19/2015 3:06:16 AM 0.00 1001.560 77.756 63 0.022953 1.250006 8/19/2015 3:07:16 AM 0.00 1001.210 77.702 63 0.022953 1.250006 8/19/2015 3:08:16 AM 0.00 1001.280 77.702 63 0.022953 1.250005 8/19/2015 3:09:16 AM 0.00 1001.180 77.684 63 0.022953 1.250006 8/19/2015 3:10:16 AM 0.00 1001.180 77.702 63 0.022953 1.250006 8/19/2015 3:11:16 AM 0.00 1001.090 77.756 63 0.022953 1.250006 8/19/2015 3:12:16 AM 0.00 1000.960 77.648 63 0.022947 1.250006 8/19/2015 3:13:16 AM 0.00 1001.400 77.792 63 0.022953 1.250006 8/19/2015 3:14:16 AM 0.00 1001.280 77.684 63 0.022958 1.250006 8/19/2015 3:15:16 AM 0.00 1001.430 77.738 63 0.022953 1.250005 8/19/2015 3:16:16 AM 0.00 1001.530 77.738 63 0.022953 1.250006 8/19/2015 3:17:16 AM 0.00 1001.560 77.702 63 0.022953 1.250006 8/19/2015 3:18:16 AM 0.00 1001.150 77.738 63 0.022953 1.250006 8/19/2015 3:19:16 AM 0.00 1001.620 77.738 63 0.022947 1.250006 8/19/2015 3:20:16 AM 0.00 1001.310 77.720 63 0.022947 1.250006 8/19/2015 3:21:16 AM 0.00 1001.090 77.756 63 0.022953 1.250006 8/19/2015 3:22:16 AM 0.00 1001.210 77.702 63 0.022953 1.250006 8/19/2015 3:23:16 AM 0.00 1001.280 77.684 63 0.022953 1.250006 8/19/2015 3:24:16 AM 0.00 1001.530 77.666 63 0.022953 1.250006 8/19/2015 3:25:16 AM 0.00 1001.210 77.720 63 0.022953 1.250006 8/19/2015 3:26:16 AM 0.00 1001.090 77.756 63 0.022953 1.250006 8/19/2015 3:27:16 AM 0.00 1001.000 77.612 63 0.022953 1.250006 8/19/2015 3:28:16 AM 0.00 1001.000 77.774 63 0.022953 1.250006 8/19/2015 3:29:16 AM 0.00 1000.960 77.738 63 0.022958 1.250006 8/19/2015 3:30:16 AM 0.00 1000.870 77.648 63 0.022958 1.250005 8/19/2015 3:31:16 AM 0.00 1001.000 77.684 63 0.022958 1.250006 8/19/2015 3:32:16 AM 0.00 1001.430 77.738 63 0.022958 1.250006 8/19/2015 3:33:16 AM 0.00 1001.250 77.666 63 0.022953 1.250007 8/19/2015 3:34:16 AM 0.00 1001.310 77.720 63 0.022958 1.250007 8/19/2015 3:35:16 AM 0.00 1001.060 77.666 63 0.022958 1.250007 8/19/2015 3:36:16 AM 0.00 1001.370 77.702 63 0.022958 1.250006 8/19/2015 3:37:16 AM 0.00 1001.120 77.792 63 0.022958 1.250006 8/19/2015 3:38:16 AM 0.00 1000.620 77.612 63 0.022958 1.250006 8/19/2015 3:39:16 AM 0.00 1001.210 77.702 63 0.022958 1.250006 8/19/2015 3:40:16 AM 0.00 1001.210 77.648 63 0.022958 1.250006 8/19/2015 3:41:16 AM 0.00 1001.060 77.666 63 0.022958 1.250006 8/19/2015 3:42:16 AM 0.00 1001.030 77.702 63 0.022958 1.250006 8/19/2015 3:43:16 AM 0.00 1001.430 77.648 63 0.022958 1.250006 8/19/2015 3:44:16 AM 0.00 1001.370 77.702 63 0.022964 1.250006 8/19/2015 3:45:16 AM 0.00 1001.530 77.738 63 0.022958 1.250006 8/19/2015 3:46:16 AM 0.00 1001.460 77.702 63 0.022958 1.250006 8/19/2015 3:47:16 AM 0.00 1001.120 77.648 63 0.022958 1.250005 8/19/2015 3:48:16 AM 0.00 1001.560 77.756 63 0.022958 1.250005 8/19/2015 3:49:16 AM 0.00 1001.460 77.612 63 0.022964 1.250005 8/19/2015 3:50:16 AM 0.00 1001.340 77.666 63 0.022964 1.250005 8/19/2015 3:51:16 AM 0.00 1001.400 77.720 63 0.022958 1.250005 8/19/2015 3:52:16 AM 0.00 1001.090 77.702 63 0.022964 1.250005 8/19/2015 3:53:16 AM 0.00 1001.370 77.702 63 0.022958 1.250005 8/19/2015 3:54:16 AM 0.00 1001.250 77.666 63 0.022964 1.250006 8/19/2015 3:55:16 AM 0.00 1001.210 77.720 63 0.022964 1.250006 8/19/2015 3:56:16 AM 0.00 1001.000 77.702 63 0.022958 1.250006 8/19/2015 3:57:16 AM 0.00 1001.530 77.738 63 0.022964 1.250006 8/19/2015 3:58:16 AM 0.00 1001.150 77.666 63 0.022964 1.250005 8/19/2015 3:59:16 AM 0.00 1001.180 77.702 63 0.022964 1.250005 8/19/2015 4:00:16 AM 0.00 1000.810 77.702 63 0.022970 1.250005 8/19/2015 4:01:16 AM 0.00 1001.180 77.702 63 0.022964 1.250004 8/19/2015 4:02:16 AM 0.00 1001.280 77.684 63 0.022970 1.250004 8/19/2015 4:03:16 AM 0.00 1001.280 77.594 63 0.022964 1.250004 8/19/2015 4:04:16 AM 0.00 1001.530 77.666 63 0.022964 1.250004 8/19/2015 4:05:16 AM 0.00 1001.370 77.684 63 0.022964 1.250004 8/19/2015 4:06:16 AM 0.00 1000.900 77.594 63 0.022970 1.250004 8/19/2015 4:07:16 AM 0.00 1001.150 77.648 63 0.022970 1.250004 8/19/2015 4:08:16 AM 0.00 1001.120 77.630 63 0.022970 1.250004 8/19/2015 4:09:16 AM 0.00 1001.370 77.594 63 0.022970 1.250004 8/19/2015 4:10:16 AM 0.00 1001.680 77.702 63 0.022964 1.250004 8/19/2015 4:11:16 AM 0.00 1001.280 77.612 63 0.022964 1.250004 8/19/2015 4:12:16 AM 0.00 1001.430 77.666 63 0.022964 1.250004 8/19/2015 4:13:16 AM 0.00 1001.280 77.612 63 0.022970 1.250004 8/19/2015 4:14:16 AM 0.00 1001.280 77.702 63 0.022970 1.250004 8/19/2015 4:15:16 AM 0.00 1001.590 77.648 63 0.022970 1.250003 8/19/2015 4:16:16 AM 0.00 1001.500 77.648 63 0.022976 1.250003 8/19/2015 4:17:16 AM 0.00 1001.650 77.702 63 0.022970 1.250003 8/19/2015 4:18:16 AM 0.00 1001.120 77.648 63 0.022970 1.250004 8/19/2015 4:19:16 AM 0.00 1001.460 77.702 63 0.022970 1.250004 8/19/2015 4:20:16 AM 0.00 1001.400 77.720 63 0.022970 1.250004 8/19/2015 4:21:16 AM 0.00 1000.900 77.594 63 0.022970 1.250004 8/19/2015 4:22:16 AM 0.00 1000.900 77.702 63 0.022970 1.250003 8/19/2015 4:23:16 AM 0.00 1001.310 77.630 63 0.022976 1.250004 8/19/2015 4:24:16 AM 0.00 1001.250 77.576 63 0.022976 1.250004 8/19/2015 4:25:16 AM 0.00 1001.310 77.630 63 0.022964 1.250004 8/19/2015 4:26:16 AM 0.00 1001.500 77.648 63 0.022970 1.250004 8/19/2015 4:27:16 AM 0.00 1001.250 77.666 63 0.022964 1.250004 8/19/2015 4:28:16 AM 0.00 1001.150 77.576 63 0.022970 1.250004 8/19/2015 4:29:16 AM 0.00 1001.150 77.576 63 0.022970 1.250004 8/19/2015 4:30:16 AM 0.00 1001.310 77.558 63 0.022970 1.250003 8/19/2015 4:31:16 AM 0.00 1001.030 77.540 63 0.022976 1.250004 8/19/2015 4:32:16 AM 0.00 1001.180 77.702 63 0.022970 1.250004 8/19/2015 4:33:16 AM 0.00 1000.710 77.594 63 0.022970 1.250005 8/19/2015 4:34:16 AM 0.00 1001.210 77.648 63 0.022970 1.250005 8/19/2015 4:35:16 AM 0.00 1001.560 77.702 63 0.022970 1.250005 8/19/2015 4:36:16 AM 0.00 1001.310 77.648 63 0.022970 1.250005 8/19/2015 4:37:16 AM 0.00 1001.590 77.648 63 0.022976 1.250005 8/19/2015 4:38:16 AM 0.00 1000.960 77.576 63 0.022970 1.250004 8/19/2015 4:39:16 AM 0.00 1001.430 77.576 63 0.022970 1.250004 8/19/2015 4:40:16 AM 0.00 1001.560 77.594 63 0.022970 1.250004 8/19/2015 4:41:16 AM 0.00 1001.210 77.630 63 0.022970 1.250004 8/19/2015 4:42:16 AM 0.00 1000.930 77.558 63 0.022970 1.250005 8/19/2015 4:43:16 AM 0.00 1001.310 77.558 63 0.022970 1.250005 8/19/2015 4:44:16 AM 0.00 1001.280 77.702 63 0.022970 1.250004 8/19/2015 4:45:16 AM 0.00 1001.000 77.612 63 0.022970 1.250005 8/19/2015 4:46:16 AM 0.00 1001.120 77.630 63 0.022970 1.250005 8/19/2015 4:47:16 AM 0.00 1001.310 77.558 63 0.022970 1.250004 8/19/2015 4:48:16 AM 0.00 1001.150 77.648 63 0.022970 1.250004 8/19/2015 4:49:16 AM 0.00 1001.120 77.540 63 0.022964 1.250004 8/19/2015 4:50:16 AM 0.00 1001.280 77.594 63 0.022964 1.250004 8/19/2015 4:51:16 AM 0.00 1001.280 77.594 63 0.022970 1.250004 8/19/2015 4:52:16 AM 0.00 1001.280 77.594 63 0.022976 1.250004 8/19/2015 4:53:16 AM 0.00 1001.000 77.522 63 0.022970 1.250004 8/19/2015 4:54:16 AM 0.00 1001.210 77.558 63 0.022970 1.250004 8/19/2015 4:55:16 AM 0.00 1001.370 77.522 63 0.022970 1.250004 8/19/2015 4:56:16 AM 0.00 1001.120 77.540 63 0.022970 1.250004 8/19/2015 4:57:16 AM 0.00 1001.560 77.522 63 0.022970 1.250005 8/19/2015 4:58:16 AM 0.00 1000.960 77.450 63 0.022970 1.250005 8/19/2015 4:59:16 AM 0.00 1001.280 77.594 63 0.022970 1.250004 8/19/2015 5:00:16 AM 0.00 1001.180 77.594 63 0.022970 1.250004 8/19/2015 5:01:16 AM 0.00 1001.120 77.540 63 0.022970 1.250004 8/19/2015 5:02:16 AM 0.00 1001.210 77.558 63 0.022964 1.250003 8/19/2015 5:03:16 AM 0.00 1001.060 77.468 63 0.022970 1.250003 8/19/2015 5:04:16 AM 0.00 1001.000 77.486 63 0.022964 1.250003 8/19/2015 5:05:16 AM 0.00 1001.370 77.594 63 0.022964 1.250004 8/19/2015 5:06:16 AM 0.00 1001.280 77.504 63 0.022964 1.250004 8/19/2015 5:07:16 AM 0.00 1001.310 77.558 63 0.022964 1.250004 8/19/2015 5:08:16 AM 0.00 1001.090 77.594 63 0.022964 1.250003 8/19/2015 5:09:16 AM 0.00 1001.590 77.558 63 0.022970 1.250004 8/19/2015 5:10:16 AM 0.00 1001.340 77.504 63 0.022964 1.250004 8/19/2015 5:11:16 AM 0.00 1001.280 77.594 63 0.022958 1.250004 8/19/2015 5:12:16 AM 0.00 1001.060 77.504 63 0.022964 1.250004 8/19/2015 5:13:16 AM 0.00 1000.900 77.504 63 0.022964 1.250004 8/19/2015 5:14:16 AM 0.00 1000.930 77.558 63 0.022964 1.250004 8/19/2015 5:15:16 AM 0.00 1001.210 77.540 63 0.022964 1.250004 8/19/2015 5:16:16 AM 0.00 1001.530 77.576 63 0.022964 1.250004 8/19/2015 5:17:16 AM 0.00 1001.180 77.486 63 0.022964 1.250004 8/19/2015 5:18:16 AM 0.00 1001.370 77.522 63 0.022958 1.250004 8/19/2015 5:19:16 AM 0.00 1001.090 77.504 63 0.022964 1.250005 8/19/2015 5:20:16 AM 0.00 1001.370 77.486 63 0.022953 1.250004 8/19/2015 5:21:16 AM 0.00 1000.960 77.504 63 0.022958 1.250005 8/19/2015 5:22:16 AM 0.00 1001.210 77.558 63 0.022964 1.250005 8/19/2015 5:23:16 AM 0.00 1001.210 77.450 63 0.022964 1.250005 8/19/2015 5:24:16 AM 0.00 1001.430 77.504 63 0.022958 1.250006 8/19/2015 5:25:16 AM 0.00 1001.280 77.522 63 0.022958 1.250006 8/19/2015 5:26:16 AM 0.00 1001.530 77.468 63 0.022953 1.250006 8/19/2015 5:27:16 AM 0.00 1001.460 77.522 63 0.022953 1.250006 8/19/2015 5:28:16 AM 0.00 1001.310 77.432 63 0.022958 1.250005 8/19/2015 5:29:16 AM 0.00 1001.210 77.540 63 0.022953 1.250005 8/19/2015 5:30:16 AM 0.00 1001.340 77.504 63 0.022958 1.250005 8/19/2015 5:31:16 AM 0.00 1001.560 77.486 63 0.022953 1.250006 8/19/2015 5:32:16 AM 0.00 1001.430 77.576 63 0.022953 1.250006 8/19/2015 5:33:16 AM 0.00 1001.400 77.450 63 0.022953 1.250007 8/19/2015 5:34:16 AM 0.00 1001.370 77.486 63 0.022953 1.250007 8/19/2015 5:35:16 AM 0.00 1001.180 77.522 63 0.022953 1.250007 8/19/2015 5:36:16 AM 0.00 1001.250 77.504 63 0.022953 1.250007 8/19/2015 5:37:16 AM 0.00 1001.340 77.468 63 0.022953 1.250007 8/19/2015 5:38:16 AM 0.00 1001.280 77.486 63 0.022947 1.250007 8/19/2015 5:39:16 AM 0.00 1001.340 77.504 63 0.022947 1.250007 8/19/2015 5:40:16 AM 0.00 1001.370 77.504 63 0.022947 1.250007 8/19/2015 5:41:16 AM 0.00 1001.310 77.450 63 0.022947 1.250007 8/19/2015 5:42:16 AM 0.00 1001.210 77.450 63 0.022947 1.250007 8/19/2015 5:43:16 AM 0.00 1001.120 77.450 63 0.022941 1.250007 8/19/2015 5:44:16 AM 0.00 1001.620 77.504 63 0.022947 1.250006 8/19/2015 5:45:16 AM 0.00 1001.500 77.558 63 0.022941 1.250007 8/19/2015 5:46:16 AM 0.00 1001.370 77.486 63 0.022947 1.250008 8/19/2015 5:47:16 AM 0.00 1001.370 77.522 63 0.022941 1.250008 8/19/2015 5:48:16 AM 0.00 1001.560 77.414 63 0.022941 1.250007 8/19/2015 5:49:16 AM 0.00 1001.680 77.450 63 0.022941 1.250007 8/19/2015 5:50:16 AM 0.00 1001.460 77.486 63 0.022941 1.250007 8/19/2015 5:51:16 AM 0.00 1001.680 77.558 63 0.022947 1.250006 8/19/2015 5:52:16 AM 0.00 1001.310 77.450 63 0.022947 1.250007 8/19/2015 5:53:16 AM 0.00 1001.370 77.414 63 0.022947 1.250007 8/19/2015 5:54:16 AM 0.00 1001.400 77.432 63 0.022941 1.250008 8/19/2015 5:55:16 AM 0.00 1001.500 77.450 63 0.022941 1.250007 8/19/2015 5:56:16 AM 0.00 1001.310 77.450 63 0.022947 1.250008 8/19/2015 5:57:16 AM 0.00 1001.930 77.522 63 0.022941 1.250008 8/19/2015 5:58:16 AM 0.00 1001.310 77.450 63 0.022941 1.250007 8/19/2015 5:59:16 AM 0.00 1001.620 77.504 63 0.022947 1.250007 8/19/2015 6:00:16 AM 0.00 1001.650 77.486 63 0.022947 1.250006 8/19/2015 6:01:16 AM 0.00 1002.000 77.468 63 0.022947 1.250006 8/19/2015 6:02:16 AM 0.00 1001.500 77.450 63 0.022941 1.250006 8/19/2015 6:03:16 AM 0.00 1001.280 77.414 63 0.022941 1.250006 8/19/2015 6:04:16 AM 0.00 1001.650 77.414 63 0.022941 1.250006 8/19/2015 6:05:16 AM 0.00 1001.460 77.414 63 0.022941 1.250006 8/19/2015 6:06:16 AM 0.00 1001.900 77.396 63 0.022947 1.250006 8/19/2015 6:07:16 AM 0.00 1001.500 77.450 63 0.022947 1.250006 8/19/2015 6:08:16 AM 0.00 1001.750 77.486 63 0.022947 1.250006 8/19/2015 6:09:16 AM 0.00 1001.530 77.468 63 0.022941 1.250006 8/19/2015 6:10:16 AM 0.00 1001.370 77.396 63 0.022941 1.250006 8/19/2015 6:11:16 AM 0.00 1001.900 77.378 63 0.022941 1.250006 8/19/2015 6:12:16 AM 0.00 1001.780 77.450 63 0.022941 1.250006 8/19/2015 6:13:16 AM 0.00 1001.530 77.468 63 0.022941 1.250006 8/19/2015 6:14:16 AM 0.00 1001.560 77.414 63 0.022941 1.250006 8/19/2015 6:15:16 AM 0.00 1001.810 77.396 63 0.022947 1.250006 8/19/2015 6:16:16 AM 0.00 1001.370 77.396 63 0.022947 1.250006 8/19/2015 6:17:16 AM 0.00 1001.650 77.414 63 0.022947 1.250006 8/19/2015 6:18:16 AM 0.00 1001.500 77.342 63 0.022941 1.250007 8/19/2015 6:19:16 AM 0.00 1001.500 77.360 63 0.022941 1.250007 8/19/2015 6:20:16 AM 0.00 1001.710 77.396 63 0.022935 1.250007 8/19/2015 6:21:16 AM 0.00 1001.620 77.396 63 0.022941 1.250007 8/19/2015 6:22:16 AM 0.00 1001.870 77.450 63 0.022947 1.250007 8/19/2015 6:23:16 AM 0.00 1001.620 77.396 63 0.022941 1.250007 8/19/2015 6:24:16 AM 0.00 1001.430 77.468 63 0.022941 1.250007 8/19/2015 6:25:16 AM 0.00 1001.210 77.360 63 0.022941 1.250007 8/19/2015 6:26:16 AM 0.00 1001.460 77.396 63 0.022941 1.250007 8/19/2015 6:27:16 AM 0.00 1001.530 77.396 63 0.022941 1.250007 8/19/2015 6:28:16 AM 0.00 1001.900 77.396 63 0.022941 1.250007 8/19/2015 6:29:16 AM 0.00 1001.340 77.378 63 0.022947 1.250007 8/19/2015 6:30:16 AM 0.00 1001.680 77.450 63 0.022947 1.250006 8/19/2015 6:31:16 AM 0.00 1001.530 77.378 63 0.022941 1.250007 8/19/2015 6:32:16 AM 0.00 1001.750 77.414 63 0.022941 1.250007 8/19/2015 6:33:16 AM 0.00 1001.710 77.396 63 0.022941 1.250008 8/19/2015 6:34:16 AM 0.00 1001.620 77.396 63 0.022941 1.250008 8/19/2015 6:35:16 AM 0.00 1001.530 77.378 63 0.022941 1.250008 8/19/2015 6:36:16 AM 0.00 1001.750 77.414 63 0.022935 1.250008 8/19/2015 6:37:16 AM 0.00 1001.250 77.288 63 0.022941 1.250008 8/19/2015 6:38:16 AM 0.00 1001.680 77.360 63 0.022941 1.250008 8/19/2015 6:39:16 AM 0.00 1001.590 77.360 63 0.022935 1.250008 8/19/2015 6:40:16 AM 0.00 1001.650 77.414 63 0.022941 1.250008 8/19/2015 6:41:16 AM 0.00 1001.750 77.324 63 0.022935 1.250007 8/19/2015 6:42:16 AM 0.00 1001.780 77.342 63 0.022941 1.250008 8/19/2015 6:43:16 AM 0.00 1001.780 77.360 63 0.022941 1.250007 8/19/2015 6:44:16 AM 0.00 1001.810 77.396 63 0.022941 1.250008 8/19/2015 6:45:16 AM 0.00 1001.400 77.360 63 0.022941 1.250008 8/19/2015 6:46:16 AM 0.00 1001.460 77.396 63 0.022935 1.250008 8/19/2015 6:47:16 AM 0.00 1001.590 77.342 63 0.022935 1.250008 8/19/2015 6:48:16 AM 0.00 1002.030 77.360 63 0.022935 1.250008 8/19/2015 6:49:16 AM 0.00 1002.090 77.396 63 0.022935 1.250008 8/19/2015 6:50:16 AM 0.00 1001.710 77.396 63 0.022935 1.250007 8/19/2015 6:51:16 AM 0.00 1001.650 77.252 63 0.022941 1.250007 8/19/2015 6:52:16 AM 0.00 1001.780 77.360 63 0.022941 1.250007 8/19/2015 6:53:16 AM 0.00 1002.120 77.342 63 0.022941 1.250007 8/19/2015 6:54:16 AM 0.00 1001.710 77.306 63 0.022941 1.250008 8/19/2015 6:55:16 AM 0.00 1001.780 77.342 63 0.022935 1.250008 8/19/2015 6:56:16 AM 0.00 1001.620 77.306 63 0.022935 1.250008 8/19/2015 6:57:16 AM 0.00 1001.530 77.396 63 0.022935 1.250008 8/19/2015 6:58:16 AM 0.00 1002.090 77.288 63 0.022941 1.250008 8/19/2015 6:59:16 AM 0.00 1002.030 77.342 63 0.022941 1.250007 8/19/2015 7:00:16 AM 0.00 1001.930 77.252 63 0.022941 1.250007 8/19/2015 7:01:16 AM 0.00 1001.810 77.378 63 0.022941 1.250006 8/19/2015 7:02:16 AM 0.00 1001.530 77.396 63 0.022941 1.250006 8/19/2015 7:03:16 AM 0.00 1001.710 77.306 63 0.022941 1.250007 8/19/2015 7:04:16 AM 0.00 1001.400 77.342 63 0.022941 1.250006 8/19/2015 7:05:16 AM 0.00 1001.370 77.234 63 0.022941 1.250006 8/19/2015 7:06:16 AM 0.00 1001.840 77.342 63 0.022941 1.250006 8/19/2015 7:07:16 AM 0.00 1001.620 77.306 63 0.022947 1.250006 8/19/2015 7:08:16 AM 0.00 1001.680 77.342 63 0.022947 1.250006 8/19/2015 7:09:16 AM 0.00 1001.810 77.306 63 0.022947 1.250006 8/19/2015 7:10:16 AM 0.00 1001.430 77.306 63 0.022941 1.250006 8/19/2015 7:11:16 AM 0.00 1001.680 77.342 63 0.022941 1.250006 8/19/2015 7:12:16 AM 0.00 1001.560 77.324 63 0.022941 1.250006 8/19/2015 7:13:16 AM 0.00 1001.680 77.360 63 0.022947 1.250006 8/19/2015 7:14:16 AM 0.00 1001.710 77.378 63 0.022947 1.250006 8/19/2015 7:15:16 AM 0.00 1002.090 77.288 63 0.022947 1.250006 8/19/2015 7:16:16 AM 0.00 1001.460 77.252 63 0.022947 1.250006 8/19/2015 7:17:16 AM 0.00 1001.620 77.306 63 0.022947 1.250006 8/19/2015 7:18:16 AM 0.00 1002.120 77.252 63 0.022947 1.250006 8/19/2015 7:19:16 AM 0.00 1001.430 77.306 63 0.022941 1.250006 8/19/2015 7:20:16 AM 0.00 1002.250 77.306 63 0.022947 1.250006 8/19/2015 7:21:16 AM 0.00 1002.000 77.378 63 0.022947 1.250006 8/19/2015 7:22:16 AM 0.00 1001.810 77.378 63 0.022953 1.250006 8/19/2015 7:23:16 AM 0.00 1001.710 77.288 63 0.022953 1.250006 8/19/2015 7:24:16 AM 0.00 1001.650 77.252 63 0.022953 1.250006 8/19/2015 7:25:16 AM 0.00 1002.120 77.324 63 0.022953 1.250006 8/19/2015 7:26:16 AM 0.00 1001.900 77.306 63 0.022953 1.250006 8/19/2015 7:27:16 AM 0.00 1001.750 77.252 63 0.022953 1.250006 8/19/2015 7:28:16 AM 0.00 1002.180 77.288 63 0.022953 1.250006 8/19/2015 7:29:16 AM 0.00 1002.180 77.306 63 0.022953 1.250005 8/19/2015 7:30:16 AM 0.00 1002.560 77.306 63 0.022953 1.250005 8/19/2015 7:31:16 AM 0.00 1001.840 77.252 63 0.022953 1.250006 8/19/2015 7:32:16 AM 0.00 1002.030 77.324 63 0.022958 1.250006 8/19/2015 7:33:16 AM 0.00 1001.710 77.306 63 0.022953 1.250006 8/19/2015 7:34:16 AM 0.00 1002.400 77.252 63 0.022958 1.250007 8/19/2015 7:35:16 AM 0.00 1001.780 77.360 63 0.022953 1.250006 8/19/2015 7:36:16 AM 0.00 1002.000 77.306 63 0.022958 1.250006 8/19/2015 7:37:16 AM 0.00 1001.680 77.270 63 0.022958 1.250007 8/19/2015 7:38:16 AM 0.00 1002.400 77.252 63 0.022958 1.250006 8/19/2015 7:39:16 AM 0.00 1001.930 77.360 63 0.022964 1.250006 8/19/2015 7:40:16 AM 0.00 1002.000 77.288 63 0.022958 1.250006 8/19/2015 7:41:16 AM 0.00 1001.900 77.288 63 0.022958 1.250006 8/19/2015 7:42:16 AM 0.00 1002.560 77.216 63 0.022958 1.250006 8/19/2015 7:43:16 AM 0.00 1002.030 77.252 62 0.022953 1.250005 8/19/2015 7:44:16 AM 0.00 1001.680 77.270 62 0.022964 1.250004 8/19/2015 7:45:16 AM 0.00 1001.840 77.252 63 0.022958 1.250006 8/19/2015 7:46:16 AM 0.00 1002.310 77.234 62 0.022953 1.250006 8/19/2015 7:47:16 AM 0.00 1001.620 77.216 63 0.022958 1.250006 8/19/2015 7:48:16 AM 0.00 1002.030 77.252 63 0.022958 1.250006 8/19/2015 7:49:16 AM 0.00 1002.400 77.234 63 0.022958 1.250006 8/19/2015 7:50:16 AM 0.00 1002.060 77.198 63 0.022958 1.250005 8/19/2015 7:51:16 AM 0.00 1002.150 77.198 63 0.022958 1.250005 8/19/2015 7:52:16 AM 0.00 1002.500 77.162 63 0.022964 1.250004 8/19/2015 7:53:16 AM 0.00 1002.120 77.324 62 0.022964 1.250004 8/19/2015 7:54:16 AM 0.00 1002.030 77.252 63 0.022964 1.250006 8/19/2015 7:55:16 AM 0.00 1002.250 77.270 62 0.022964 1.250006 8/19/2015 7:56:16 AM 0.00 1002.090 77.288 63 0.022964 1.250006 8/19/2015 7:57:16 AM 0.00 1002.340 77.180 62 0.022958 1.250006 8/19/2015 7:58:16 AM 0.00 1001.960 77.198 63 0.022964 1.250006 8/19/2015 7:59:16 AM 0.00 1002.000 77.144 62 0.022970 1.249997 8/19/2015 8:00:16 AM 0.00 1002.430 77.288 62 0.022964 1.250004 8/19/2015 8:01:16 AM 0.00 1002.210 77.162 63 0.022958 1.250004 8/19/2015 8:02:16 AM 0.00 1001.840 77.234 63 0.022964 1.250004 8/19/2015 8:03:16 AM 0.00 1002.180 77.162 63 0.022964 1.250004 8/19/2015 8:04:16 AM 0.00 1002.030 77.234 63 0.022964 1.250004 8/19/2015 8:05:16 AM 0.00 1001.960 77.198 63 0.022964 1.250004 8/19/2015 8:06:16 AM 0.00 1002.340 77.198 63 0.022964 1.250004 8/19/2015 8:07:16 AM 0.00 1001.960 77.180 62 0.022970 1.250004 8/19/2015 8:08:16 AM 0.00 1001.930 77.162 63 0.022964 1.250003 8/19/2015 8:09:16 AM 0.00 1002.530 77.288 62 0.022970 1.250003 8/19/2015 8:10:16 AM 0.00 1002.460 77.162 62 0.022970 1.250004 8/19/2015 8:11:16 AM 0.00 1002.060 77.198 62 0.022964 1.250003 8/19/2015 8:12:16 AM 0.00 1002.650 77.216 62 0.022964 1.250003 8/19/2015 8:13:16 AM 0.00 1002.500 77.252 62 0.022970 1.250003 8/19/2015 8:14:16 AM 0.00 1002.750 77.234 62 0.022970 1.250004 8/19/2015 8:15:16 AM 0.00 1002.150 77.180 62 0.022970 1.250003 8/19/2015 8:16:16 AM 0.00 1002.000 77.144 62 0.022970 1.250003 8/19/2015 8:17:16 AM 0.00 1002.310 77.252 62 0.022970 1.250003 8/19/2015 8:18:16 AM 0.00 1001.960 77.198 62 0.022964 1.250003 8/19/2015 8:19:16 AM 0.00 1002.620 77.198 62 0.022964 1.250004 8/19/2015 8:20:16 AM 0.00 1002.310 77.162 62 0.022964 1.250004 8/19/2015 8:21:16 AM 0.00 1002.560 77.216 62 0.022964 1.250004 8/19/2015 8:22:16 AM 0.00 1002.370 77.216 62 0.022970 1.250004 8/19/2015 8:23:16 AM 0.00 1002.280 77.216 62 0.022970 1.250004 8/19/2015 8:24:16 AM 0.00 1002.310 77.234 62 0.022976 1.250004 8/19/2015 8:25:16 AM 0.00 1002.340 77.198 62 0.022970 1.250004 8/19/2015 8:26:16 AM 0.00 1002.500 77.234 62 0.022970 1.250004 8/19/2015 8:27:16 AM 0.00 1002.710 77.198 62 0.022970 1.250004 8/19/2015 8:28:16 AM 0.00 1002.460 77.162 62 0.022970 1.250004 8/19/2015 8:29:16 AM 0.00 1002.590 77.162 62 0.022970 1.250003 8/19/2015 8:30:16 AM 0.00 1002.590 77.324 62 0.022970 1.250003 8/19/2015 8:31:16 AM 0.00 1002.590 77.252 62 0.022970 1.250003 8/19/2015 8:32:16 AM 0.00 1002.340 77.198 62 0.022970 1.250004 8/19/2015 8:33:16 AM 0.00 1002.590 77.252 62 0.022964 1.250004 8/19/2015 8:34:16 AM 0.00 1002.500 77.162 62 0.022970 1.250005 8/19/2015 8:35:16 AM 0.00 1002.530 77.198 62 0.022970 1.250005 8/19/2015 8:36:16 AM 0.00 1002.650 77.234 62 0.022970 1.250005 8/19/2015 8:37:16 AM 0.00 1002.650 77.144 62 0.022976 1.250005 8/19/2015 8:38:16 AM 0.00 1002.560 77.306 62 0.022976 1.250004 8/19/2015 8:39:16 AM 0.00 1002.620 77.198 62 0.022976 1.250004 8/19/2015 8:40:16 AM 0.00 1002.710 77.180 62 0.022970 1.250005 8/19/2015 8:41:16 AM 0.00 1002.710 77.198 62 0.022964 1.250004 8/19/2015 8:42:16 AM 0.00 1002.560 77.144 62 0.022970 1.250004 8/19/2015 8:43:16 AM 0.00 1002.430 77.198 62 0.022970 1.250004 8/19/2015 8:44:16 AM 0.00 1002.590 77.234 62 0.022964 1.250002 8/19/2015 8:45:16 AM 0.00 1002.500 77.162 62 0.022964 1.250005 8/19/2015 8:46:16 AM 0.00 1002.680 77.252 62 0.022964 1.250005 8/19/2015 8:47:16 AM 0.00 1002.430 77.180 62 0.022958 1.250005 8/19/2015 8:48:16 AM 0.00 1002.710 77.198 62 0.022958 1.250005 8/19/2015 8:49:16 AM 0.00 1002.750 77.234 62 0.022958 1.250005 8/19/2015 8:50:16 AM 0.00 1002.430 77.090 62 0.022964 1.250004 8/19/2015 8:51:16 AM 0.00 1002.500 77.162 62 0.022964 1.250004 8/19/2015 8:52:16 AM 0.00 1002.560 77.126 62 0.022970 1.250004 8/19/2015 8:53:16 AM 0.00 1002.680 77.162 62 0.022964 1.250005 8/19/2015 8:54:16 AM 0.00 1002.750 77.216 62 0.022964 1.250005 8/19/2015 8:55:16 AM 0.00 1002.430 77.198 62 0.022964 1.250005 8/19/2015 8:56:16 AM 0.00 1002.560 77.108 62 0.022958 1.250005 8/19/2015 8:57:16 AM 0.00 1002.500 77.162 62 0.022958 1.250006 8/19/2015 8:58:16 AM 0.00 1002.840 77.108 62 0.022964 1.250005 8/19/2015 8:59:16 AM 0.00 1002.620 77.198 62 0.022976 1.249997 8/19/2015 9:00:16 AM 0.00 1002.710 77.090 62 0.022964 1.250003 8/19/2015 9:01:16 AM 0.00 1002.930 77.162 62 0.022964 1.250003 8/19/2015 9:02:16 AM 0.00 1002.750 77.162 62 0.022964 1.250003 8/19/2015 9:03:16 AM 0.00 1002.530 77.090 62 0.022964 1.250003 8/19/2015 9:04:16 AM 0.00 1002.930 77.144 62 0.022964 1.250004 8/19/2015 9:05:16 AM 0.00 1002.680 77.162 62 0.022958 1.250005 8/19/2015 9:06:16 AM 0.00 1002.930 77.162 62 0.022958 1.250004 8/19/2015 9:07:16 AM 0.00 1002.650 77.108 62 0.022964 1.250004 8/19/2015 9:08:16 AM 0.00 1002.750 77.144 62 0.022964 1.250004 8/19/2015 9:09:16 AM 0.00 1002.750 77.162 62 0.022958 1.250004 8/19/2015 9:10:16 AM 0.00 1002.650 77.108 62 0.022958 1.250004 8/19/2015 9:11:16 AM 0.00 1002.560 77.162 62 0.022953 1.250005 8/19/2015 9:12:16 AM 0.00 1002.750 77.108 62 0.022958 1.250004 8/19/2015 9:13:16 AM 0.00 1002.750 77.108 62 0.022958 1.250004 8/19/2015 9:14:16 AM 0.00 1002.620 77.108 62 0.022958 1.250005 8/19/2015 9:15:16 AM 0.00 1002.650 77.036 62 0.022958 1.250005 8/19/2015 9:16:16 AM 0.00 1002.650 77.126 62 0.022953 1.250005 8/19/2015 9:17:16 AM 0.00 1002.900 77.090 62 0.022953 1.250005 8/19/2015 9:18:16 AM 0.00 1002.840 77.108 62 0.022953 1.250006 8/19/2015 9:19:16 AM 0.00 1002.370 77.162 62 0.022947 1.250006 8/19/2015 9:20:16 AM 0.00 1002.530 77.072 62 0.022947 1.250006 8/19/2015 9:21:16 AM 0.00 1002.460 77.054 62 0.022947 1.250006 8/19/2015 9:22:16 AM 0.00 1002.400 77.054 62 0.022953 1.250006 8/19/2015 9:23:16 AM 0.00 1002.650 77.144 62 0.022953 1.250006 8/19/2015 9:24:16 AM 0.00 1002.560 77.054 62 0.022953 1.250007 8/19/2015 9:25:16 AM 0.00 1002.680 77.054 62 0.022947 1.250007 8/19/2015 9:26:16 AM 0.00 1002.810 77.108 62 0.022947 1.250007 8/19/2015 9:27:16 AM 0.00 1002.620 77.072 62 0.022947 1.250006 8/19/2015 9:28:16 AM 0.00 1003.030 77.054 62 0.022947 1.250006 8/19/2015 9:29:16 AM 0.00 1002.750 77.054 62 0.022953 1.250006 8/19/2015 9:30:16 AM 0.00 1002.710 77.090 62 0.022941 1.250006 8/19/2015 9:31:16 AM 0.00 1002.530 77.090 62 0.022947 1.250006 8/19/2015 9:32:16 AM 0.00 1002.810 77.072 62 0.022941 1.250007 8/19/2015 9:33:16 AM 0.00 1002.000 77.054 62 0.022947 1.250008 8/19/2015 9:34:16 AM 0.00 1002.500 77.054 62 0.022941 1.250008 8/19/2015 9:35:16 AM 0.00 1002.810 77.072 62 0.022941 1.250008 8/19/2015 9:36:16 AM 0.00 1002.710 77.000 62 0.022935 1.250008 8/19/2015 9:37:16 AM 0.00 1002.810 77.108 62 0.022947 1.250008 8/19/2015 9:38:16 AM 0.00 1002.460 77.054 62 0.022947 1.250007 8/19/2015 9:39:16 AM 0.00 1002.500 77.054 62 0.022947 1.250007 8/19/2015 9:40:16 AM 0.00 1002.560 77.054 62 0.022941 1.250008 8/19/2015 9:41:16 AM 0.00 1002.340 76.946 62 0.022941 1.250007 8/19/2015 9:42:16 AM 0.00 1002.460 77.054 62 0.022935 1.250007 8/19/2015 9:43:16 AM 0.00 1002.280 77.054 62 0.022941 1.250007 8/19/2015 9:44:16 AM 0.00 1002.460 77.036 62 0.022935 1.250006 8/19/2015 9:45:16 AM 0.00 1002.590 77.054 62 0.022935 1.250008 8/19/2015 9:46:16 AM 0.00 1002.530 77.108 62 0.022935 1.250008 8/19/2015 9:47:16 AM 0.00 1002.710 77.000 62 0.022935 1.250009 8/19/2015 9:48:16 AM 0.00 1002.430 77.000 62 0.022935 1.250008 8/19/2015 9:49:16 AM 0.00 1002.460 77.054 62 0.022935 1.250008 8/19/2015 9:50:16 AM 0.00 1002.180 76.964 62 0.022935 1.250007 8/19/2015 9:51:16 AM 0.00 1002.530 77.090 62 0.022941 1.250007 8/19/2015 9:52:16 AM 0.00 1002.810 77.090 62 0.022941 1.250007 8/19/2015 9:53:16 AM 0.00 1002.680 77.000 62 0.022941 1.250007 8/19/2015 9:54:16 AM 0.00 1002.960 76.982 62 0.022935 1.250008 8/19/2015 9:55:16 AM 0.00 1002.620 77.000 62 0.022935 1.250008 8/19/2015 9:56:16 AM 0.00 1002.460 77.054 62 0.022941 1.250008 8/19/2015 9:57:16 AM 0.00 1002.810 77.000 62 0.022935 1.250008 8/19/2015 9:58:16 AM 0.00 1002.750 77.036 62 0.022941 1.250008 8/19/2015 9:59:16 AM 0.00 1002.620 77.090 62 0.022947 1.250001 8/19/2015 10:00:16 AM 0.00 1002.930 77.018 62 0.022953 1.250005 8/19/2015 10:01:16 AM 0.00 1002.460 76.964 62 0.022953 1.250006 8/19/2015 10:02:16 AM 0.00 1002.680 77.000 62 0.022953 1.250006 8/19/2015 10:03:16 AM 0.00 1002.810 76.910 62 0.022953 1.250005 8/19/2015 10:04:16 AM 0.00 1002.680 76.910 62 0.022947 1.250006 8/19/2015 10:05:16 AM 0.00 1002.590 77.054 62 0.022947 1.250006 8/19/2015 10:06:16 AM 0.00 1003.030 76.964 62 0.022947 1.250006 8/19/2015 10:07:16 AM 0.00 1002.780 77.000 62 0.022947 1.250006 8/19/2015 10:08:16 AM 0.00 1002.530 77.000 62 0.022947 1.250005 8/19/2015 10:09:16 AM 0.00 1002.590 76.982 62 0.022953 1.250006 8/19/2015 10:10:16 AM 0.00 1002.650 76.964 62 0.022953 1.250006 8/19/2015 10:11:16 AM 0.00 1002.590 76.982 62 0.022947 1.250006 8/19/2015 10:12:16 AM 0.00 1002.710 77.000 62 0.022947 1.250005 8/19/2015 10:13:16 AM 0.00 1002.210 76.982 62 0.022953 1.250005 8/19/2015 10:14:16 AM 0.00 1002.810 76.946 62 0.022953 1.250006 8/19/2015 10:15:16 AM 0.00 1002.430 76.928 62 0.022953 1.250006 8/19/2015 10:16:16 AM 0.00 1002.620 76.946 62 0.022947 1.250006 8/19/2015 10:17:16 AM 0.00 1002.710 76.946 62 0.022947 1.250006 8/19/2015 10:18:16 AM 0.00 1002.710 76.910 62 0.022947 1.250007 8/19/2015 10:19:16 AM 0.00 1002.710 76.928 62 0.022947 1.250006 8/19/2015 10:20:16 AM 0.00 1002.500 77.000 62 0.022947 1.250006 8/19/2015 10:21:16 AM 0.00 1002.460 76.856 62 0.022947 1.250007 8/19/2015 10:22:16 AM 0.00 1002.590 76.910 62 0.022953 1.250007 8/19/2015 10:23:16 AM 0.00 1002.620 77.000 62 0.022947 1.250006 8/19/2015 10:24:16 AM 0.00 1002.400 76.910 62 0.022953 1.250007 8/19/2015 10:25:16 AM 0.00 1002.870 76.964 62 0.022953 1.250007 8/19/2015 10:26:16 AM 0.00 1002.560 76.874 62 0.022953 1.250007 8/19/2015 10:27:16 AM 0.00 1002.840 76.874 62 0.022953 1.250007 8/19/2015 10:28:16 AM 0.00 1002.460 76.964 62 0.022953 1.250007 8/19/2015 10:29:16 AM 0.00 1002.710 76.928 62 0.022947 1.250006 8/19/2015 10:30:16 AM 0.00 1002.340 76.928 63 0.022953 1.250006 8/19/2015 10:31:16 AM 0.00 1002.500 77.000 63 0.022947 1.250006 8/19/2015 10:32:16 AM 0.00 1003.000 76.910 62 0.022947 1.250006 8/19/2015 10:33:16 AM 0.00 1002.650 76.874 63 0.022941 1.250007 8/19/2015 10:34:16 AM 0.00 1002.530 76.856 63 0.022941 1.250008 8/19/2015 10:35:16 AM 0.00 1002.590 76.964 63 0.022947 1.250007 8/19/2015 10:36:16 AM 0.00 1003.090 76.928 62 0.022953 1.250007 8/19/2015 10:37:16 AM 0.00 1002.370 76.964 63 0.022958 1.250007 8/19/2015 10:38:16 AM 0.00 1002.430 76.910 63 0.022953 1.250007 8/19/2015 10:39:16 AM 0.00 1002.530 76.838 63 0.022953 1.250007 8/19/2015 10:40:16 AM 0.00 1002.900 76.856 63 0.022947 1.250007 8/19/2015 10:41:16 AM 0.00 1002.430 76.910 63 0.022953 1.250007 8/19/2015 10:42:16 AM 0.00 1002.340 76.910 63 0.022953 1.250006 8/19/2015 10:43:16 AM 0.00 1002.840 76.802 62 0.022953 1.250007 8/19/2015 10:44:16 AM 0.00 1002.710 76.928 63 0.022953 1.250005 8/19/2015 10:45:16 AM 0.00 1002.750 76.964 63 0.022947 1.250007 8/19/2015 10:46:16 AM 0.00 1003.060 76.892 63 0.022947 1.250007 8/19/2015 10:47:16 AM 0.00 1002.370 76.874 63 0.022947 1.250007 8/19/2015 10:48:16 AM 0.00 1002.810 76.928 62 0.022953 1.250007 8/19/2015 10:49:16 AM 0.00 1002.500 76.982 63 0.022947 1.250007 8/19/2015 10:50:16 AM 0.00 1002.870 76.910 62 0.022947 1.250006 8/19/2015 10:51:16 AM 0.00 1002.620 76.910 62 0.022953 1.250006 8/19/2015 10:52:16 AM 0.00 1002.870 76.910 62 0.022958 1.250005 8/19/2015 10:53:16 AM 0.00 1003.060 76.910 63 0.022958 1.250005 8/19/2015 10:54:16 AM 0.00 1002.870 76.892 63 0.022958 1.250006 8/19/2015 10:55:16 AM 0.00 1002.560 76.874 63 0.022958 1.250006 8/19/2015 10:56:16 AM 0.00 1002.810 76.838 63 0.022958 1.250007 8/19/2015 10:57:16 AM 0.00 1002.900 76.838 63 0.022958 1.250007 8/19/2015 10:58:16 AM 0.00 1002.900 76.838 63 0.022958 1.250006 8/19/2015 10:59:16 AM 0.00 1002.680 76.910 63 0.022970 1.249997 8/19/2015 11:00:16 AM 0.00 1003.030 76.874 63 0.022976 1.250003 8/19/2015 11:01:16 AM 0.00 1002.900 76.910 62 0.022970 1.250003 8/19/2015 11:02:16 AM 0.00 1002.500 76.820 63 0.022970 1.250003 8/19/2015 11:03:16 AM 0.00 1002.900 76.856 63 0.022976 1.250003 8/19/2015 11:04:16 AM 0.00 1002.750 76.874 62 0.022970 1.250003 8/19/2015 11:05:16 AM 0.00 1003.250 76.892 63 0.022976 1.250003 8/19/2015 11:06:16 AM 0.00 1002.960 76.802 62 0.022970 1.250003 8/19/2015 11:07:16 AM 0.00 1002.430 76.820 63 0.022976 1.250003 8/19/2015 11:08:16 AM 0.00 1002.840 76.874 62 0.022976 1.250003 8/19/2015 11:09:16 AM 0.00 1002.900 76.856 62 0.022970 1.250003 8/19/2015 11:10:16 AM 0.00 1003.000 76.856 63 0.022970 1.250003 8/19/2015 11:11:16 AM 0.00 1002.340 76.910 62 0.022964 1.250004 8/19/2015 11:12:16 AM 0.00 1002.840 76.802 63 0.022970 1.250003 8/19/2015 11:13:16 AM 0.00 1003.090 76.910 62 0.022970 1.250003 8/19/2015 11:14:16 AM 0.00 1002.680 76.802 62 0.022970 1.250003 8/19/2015 11:15:16 AM 0.00 1002.840 76.784 62 0.022970 1.250003 8/19/2015 11:16:16 AM 0.00 1002.750 76.766 62 0.022970 1.250003 8/19/2015 11:17:16 AM 0.00 1002.750 76.856 63 0.022970 1.250004 8/19/2015 11:18:16 AM 0.00 1002.620 76.766 63 0.022970 1.250004 8/19/2015 11:19:16 AM 0.00 1002.750 76.784 62 0.022964 1.250004 8/19/2015 11:20:16 AM 0.00 1003.030 76.784 62 0.022964 1.250004 8/19/2015 11:21:16 AM 0.00 1002.680 76.748 62 0.022970 1.250004 8/19/2015 11:22:16 AM 0.00 1002.840 76.856 62 0.022976 1.250003 8/19/2015 11:23:16 AM 0.00 1003.210 76.802 62 0.022976 1.250004 8/19/2015 11:24:16 AM 0.00 1002.930 76.856 62 0.022976 1.250004 8/19/2015 11:25:16 AM 0.00 1002.840 76.784 63 0.022976 1.250004 8/19/2015 11:26:16 AM 0.00 1002.590 76.802 62 0.022976 1.250004 8/19/2015 11:27:16 AM 0.00 1003.250 76.802 62 0.022970 1.250003 8/19/2015 11:28:16 AM 0.00 1002.560 76.766 62 0.022976 1.250005 8/19/2015 11:29:16 AM 0.00 1003.460 76.856 62 0.022976 1.250002 8/19/2015 11:30:16 AM 0.00 1002.930 76.802 62 0.022970 1.250003 8/19/2015 11:31:16 AM 0.00 1002.310 76.802 62 0.022970 1.250003 8/19/2015 11:32:16 AM 0.00 1002.930 76.676 62 0.022976 1.250004 8/19/2015 11:33:16 AM 0.00 1003.310 76.784 62 0.022976 1.250004 8/19/2015 11:34:16 AM 0.00 1002.750 76.676 63 0.022970 1.250004 8/19/2015 11:35:16 AM 0.00 1003.180 76.766 63 0.022976 1.250004 8/19/2015 11:36:16 AM 0.00 1002.900 76.856 62 0.022976 1.250004 8/19/2015 11:37:16 AM 0.00 1002.960 76.820 62 0.022982 1.250004 8/19/2015 11:38:16 AM 0.00 1002.960 76.820 63 0.022982 1.250003 8/19/2015 11:39:16 AM 0.00 1002.560 76.802 63 0.022982 1.250003 8/19/2015 11:40:16 AM 0.00 1002.650 76.784 63 0.022976 1.250004 8/19/2015 11:41:16 AM 0.00 1003.210 76.784 63 0.022976 1.250004 8/19/2015 11:42:16 AM 0.00 1002.900 76.730 62 0.022970 1.250003 8/19/2015 11:43:16 AM 0.00 1002.590 76.748 63 0.022970 1.250004 8/19/2015 11:44:16 AM 0.00 1003.030 76.856 63 0.022970 1.250003 8/19/2015 11:45:16 AM 0.00 1003.090 76.766 63 0.022976 1.250004 8/19/2015 11:46:16 AM 0.00 1002.810 76.766 62 0.022976 1.250004 8/19/2015 11:47:16 AM 0.00 1002.900 76.730 63 0.022976 1.250004 8/19/2015 11:48:16 AM 0.00 1002.750 76.658 62 0.022982 1.250003 8/19/2015 11:49:16 AM 0.00 1003.090 76.766 63 0.022976 1.250003 8/19/2015 11:50:16 AM 0.00 1002.900 76.766 63 0.022976 1.250003 8/19/2015 11:51:16 AM 0.00 1002.900 76.712 62 0.022982 1.250002 8/19/2015 11:52:16 AM 0.00 1002.710 76.766 63 0.022982 1.250002 8/19/2015 11:53:16 AM 0.00 1002.560 76.676 63 0.022982 1.250003 8/19/2015 11:54:16 AM 0.00 1002.650 76.658 62 0.022976 1.250004 8/19/2015 11:55:16 AM 0.00 1002.900 76.712 63 0.022982 1.250004 8/19/2015 11:56:16 AM 0.00 1003.000 76.766 62 0.022976 1.250004 8/19/2015 11:57:16 AM 0.00 1003.090 76.712 63 0.022976 1.250004 8/19/2015 11:58:16 AM 0.00 1002.650 76.784 63 0.022976 1.250005 8/19/2015 11:59:16 AM 0.00 1003.000 76.730 62 0.022982 1.249995 8/19/2015 12:00:16 PM 0.00 1002.810 76.712 63 0.022982 1.250001 8/19/2015 12:01:16 PM 0.00 1002.280 76.766 63 0.022982 1.250002 8/19/2015 12:02:16 PM 0.00 1002.810 76.766 63 0.022982 1.250002 8/19/2015 12:03:16 PM 0.00 1002.810 76.712 63 0.022982 1.250001 8/19/2015 12:04:16 PM 0.00 1002.620 76.766 63 0.022982 1.250002 8/19/2015 12:05:16 PM 0.00 1002.340 76.712 62 0.022982 1.250002 8/19/2015 12:06:16 PM 0.00 1002.930 76.784 63 0.022988 1.250002 8/19/2015 12:07:16 PM 0.00 1002.750 76.658 62 0.022988 1.250001 8/19/2015 12:08:16 PM 0.00 1002.620 76.712 63 0.022988 1.250001 8/19/2015 12:09:16 PM 0.00 1002.960 76.748 62 0.022988 1.250001 8/19/2015 12:10:16 PM 0.00 1002.620 76.730 62 0.022982 1.250002 8/19/2015 12:11:16 PM 0.00 1002.430 76.730 63 0.022982 1.250002 8/19/2015 12:12:16 PM 0.00 1002.620 76.658 63 0.022982 1.250001 8/19/2015 12:13:16 PM 0.00 1002.750 76.676 63 0.022982 1.250002 8/19/2015 12:14:16 PM 0.00 1002.650 76.676 63 0.022982 1.250002 8/19/2015 12:15:16 PM 0.00 1002.560 76.658 63 0.022982 1.250002 8/19/2015 12:16:16 PM 0.00 1002.810 76.766 63 0.022982 1.250002 8/19/2015 12:17:16 PM 0.00 1003.060 76.748 63 0.022976 1.250002 8/19/2015 12:18:16 PM 0.00 1002.900 76.730 63 0.022976 1.250002 8/19/2015 12:19:16 PM 0.00 1003.090 76.730 63 0.022976 1.250003 8/19/2015 12:20:16 PM 0.00 1002.680 76.712 63 0.022970 1.250003 8/19/2015 12:21:16 PM 0.00 1002.250 76.712 63 0.022976 1.250003 8/19/2015 12:22:16 PM 0.00 1002.680 76.712 62 0.022982 1.250002 8/19/2015 12:23:16 PM 0.00 1002.780 76.748 63 0.022982 1.250003 8/19/2015 12:24:16 PM 0.00 1002.810 76.766 63 0.022976 1.250003 8/19/2015 12:25:16 PM 0.00 1003.150 76.712 63 0.022976 1.250003 8/19/2015 12:26:16 PM 0.00 1002.810 76.730 63 0.022976 1.250003 8/19/2015 12:27:16 PM 0.00 1002.280 76.658 63 0.022976 1.250003 8/19/2015 12:28:16 PM 0.00 1002.620 76.712 63 0.022976 1.250003 8/19/2015 12:29:16 PM 0.00 1002.500 76.712 63 0.022976 1.250002 8/19/2015 12:30:16 PM 0.00 1002.650 76.676 63 0.022982 1.250003 8/19/2015 12:31:16 PM 0.00 1002.750 76.658 63 0.022976 1.250003 8/19/2015 12:32:16 PM 0.00 1002.530 76.766 63 0.022976 1.250003 8/19/2015 12:33:16 PM 0.00 1002.280 76.676 63 0.022970 1.250004 8/19/2015 12:34:16 PM 0.00 1003.340 76.712 63 0.022970 1.250005 8/19/2015 12:35:16 PM 0.00 1002.180 76.658 63 0.022970 1.250005 8/19/2015 12:36:16 PM 0.00 1002.210 76.712 63 0.022970 1.250004 8/19/2015 12:37:16 PM 0.00 1002.840 76.694 63 0.022970 1.250004 8/19/2015 12:38:16 PM 0.00 1002.400 76.748 63 0.022964 1.250004 8/19/2015 12:39:16 PM 0.00 1002.250 76.712 63 0.022970 1.250004 8/19/2015 12:40:16 PM 0.00 1002.280 76.694 63 0.022964 1.250004 8/19/2015 12:41:16 PM 0.00 1002.310 76.712 62 0.022964 1.250004 8/19/2015 12:42:16 PM 0.00 1002.750 76.658 63 0.022964 1.250004 8/19/2015 12:43:16 PM 0.00 1002.750 76.658 63 0.022964 1.250004 8/19/2015 12:44:16 PM 0.00 1002.620 76.712 63 0.022958 1.250003 8/19/2015 12:45:16 PM 0.00 1002.810 76.730 63 0.022964 1.250005 8/19/2015 12:46:16 PM 0.00 1002.650 76.658 63 0.022964 1.250006 8/19/2015 12:47:16 PM 0.00 1002.460 76.676 63 0.022964 1.250005 8/19/2015 12:48:16 PM 0.00 1002.090 76.676 63 0.022958 1.250005 8/19/2015 12:49:16 PM 0.00 1002.500 76.622 63 0.022958 1.250004 8/19/2015 12:50:16 PM 0.00 1002.560 76.658 63 0.022970 1.250004 8/19/2015 12:51:16 PM 0.00 1002.750 76.676 63 0.022970 1.250004 8/19/2015 12:52:16 PM 0.00 1002.400 76.712 63 0.022964 1.250004 8/19/2015 12:53:16 PM 0.00 1002.340 76.640 63 0.022958 1.250005 8/19/2015 12:54:16 PM 0.00 1002.400 76.712 63 0.022958 1.250005 8/19/2015 12:55:16 PM 0.00 1002.710 76.658 63 0.022958 1.250005 8/19/2015 12:56:16 PM 0.00 1002.560 76.676 63 0.022958 1.250005 8/19/2015 12:57:16 PM 0.00 1002.180 76.586 63 0.022964 1.250005 8/19/2015 12:58:16 PM 0.00 1002.710 76.730 63 0.022964 1.250005 8/19/2015 12:59:16 PM 0.00 1002.650 76.658 63 0.022964 1.249997 8/19/2015 1:00:16 PM 0.00 1002.530 76.730 63 0.022976 1.250002 8/19/2015 1:01:16 PM 0.00 1002.780 76.712 64 0.022976 1.250003 8/19/2015 1:02:16 PM 0.00 1002.180 76.694 64 0.022976 1.250003 8/19/2015 1:03:16 PM 0.00 1002.210 76.712 64 0.022970 1.250003 8/19/2015 1:04:16 PM 0.00 1002.120 76.622 64 0.022970 1.250003 8/19/2015 1:05:16 PM 0.00 1002.150 76.766 64 0.022976 1.250003 8/19/2015 1:06:16 PM 0.00 1002.150 76.712 64 0.022970 1.250004 8/19/2015 1:07:16 PM 0.00 1002.060 76.712 63 0.022970 1.250004 8/19/2015 1:08:16 PM 0.00 1002.370 76.766 63 0.022970 1.250003 8/19/2015 1:09:16 PM 0.00 1002.210 76.748 63 0.022964 1.250004 8/19/2015 1:10:16 PM 0.00 1002.150 76.820 63 0.022964 1.250004 8/19/2015 1:11:16 PM 0.00 1002.090 76.784 63 0.022958 1.250004 8/19/2015 1:12:16 PM 0.00 1002.180 76.658 63 0.022958 1.250004 8/19/2015 1:13:16 PM 0.00 1002.370 76.784 63 0.022958 1.250004 8/19/2015 1:14:16 PM 0.00 1002.590 76.748 63 0.022953 1.250004 8/19/2015 1:15:16 PM 0.00 1002.090 76.784 64 0.022953 1.250004 8/19/2015 1:16:16 PM 0.00 1001.960 76.730 63 0.022958 1.250004 8/19/2015 1:17:16 PM 0.00 1002.000 76.586 64 0.022953 1.250005 8/19/2015 1:18:16 PM 0.00 1002.370 76.784 64 0.022941 1.250005 8/19/2015 1:19:16 PM 0.00 1002.180 76.676 64 0.022947 1.250006 8/19/2015 1:20:16 PM 0.00 1002.150 76.712 64 0.022947 1.250006 8/19/2015 1:21:16 PM 0.00 1002.060 76.712 64 0.022947 1.250006 8/19/2015 1:22:16 PM 0.00 1001.960 76.766 64 0.022947 1.250006 8/19/2015 1:23:16 PM 0.00 1002.000 76.694 64 0.022953 1.250006 8/19/2015 1:24:16 PM 0.00 1002.250 76.712 64 0.022947 1.250006 8/19/2015 1:25:16 PM 0.00 1001.750 76.748 64 0.022947 1.250007 8/19/2015 1:26:16 PM 0.00 1002.340 76.730 64 0.022947 1.250006 8/19/2015 1:27:16 PM 0.00 1001.960 76.766 64 0.022941 1.250006 8/19/2015 1:28:16 PM 0.00 1002.000 76.694 64 0.022947 1.250008 8/19/2015 1:29:16 PM 0.00 1002.090 76.784 64 0.022953 1.250006 8/19/2015 1:30:16 PM 0.00 1001.960 76.712 64 0.022947 1.250006 8/19/2015 1:31:16 PM 0.00 1002.090 76.784 64 0.022947 1.250006 8/19/2015 1:32:16 PM 0.00 1001.870 76.730 64 0.022941 1.250007 8/19/2015 1:33:16 PM 0.00 1001.840 76.748 64 0.022941 1.250008 8/19/2015 1:34:16 PM 0.00 1001.900 76.802 64 0.022941 1.250009 8/19/2015 1:35:16 PM 0.00 1002.060 76.838 64 0.022941 1.250008 8/19/2015 1:36:16 PM 0.00 1002.180 76.784 64 0.022941 1.250007 8/19/2015 1:37:16 PM 0.00 1002.430 76.766 64 0.022941 1.250008 8/19/2015 1:38:16 PM 0.00 1002.090 76.784 64 0.022947 1.250006 8/19/2015 1:39:16 PM 0.00 1002.000 76.802 64 0.022947 1.250007 8/19/2015 1:40:16 PM 0.00 1002.150 76.820 64 0.022935 1.250007 8/19/2015 1:41:16 PM 0.00 1002.090 76.856 64 0.022941 1.250008 8/19/2015 1:42:16 PM 0.00 1002.180 76.784 64 0.022935 1.250008 8/19/2015 1:43:16 PM 0.00 1002.090 76.766 64 0.022935 1.250009 8/19/2015 1:44:16 PM 0.00 1002.120 76.892 64 0.022941 1.250008 8/19/2015 1:45:16 PM 0.00 1001.680 76.838 64 0.022941 1.250008 8/19/2015 1:46:16 PM 0.00 1001.710 76.802 64 0.022935 1.250007 8/19/2015 1:47:16 PM 0.00 1001.930 76.892 64 0.022941 1.250008 8/19/2015 1:48:16 PM 0.00 1002.150 76.838 64 0.022941 1.250007 8/19/2015 1:49:16 PM 0.00 1002.000 76.856 64 0.022941 1.250007 8/19/2015 1:50:16 PM 0.00 1001.810 76.856 64 0.022935 1.250007 8/19/2015 1:51:16 PM 0.00 1001.810 76.856 64 0.022941 1.250007 8/19/2015 1:52:16 PM 0.00 1001.810 76.802 64 0.022941 1.250007 8/19/2015 1:53:16 PM 0.00 1002.310 76.892 64 0.022935 1.250008 8/19/2015 1:54:16 PM 0.00 1001.620 76.802 64 0.022941 1.250008 8/19/2015 1:55:16 PM 0.00 1001.810 76.946 64 0.022935 1.250008 8/19/2015 1:56:16 PM 0.00 1001.750 76.874 64 0.022941 1.250008 8/19/2015 1:57:16 PM 0.00 1001.590 76.910 64 0.022941 1.250008 8/19/2015 1:58:16 PM 0.00 1001.590 76.856 64 0.022941 1.250008 8/19/2015 1:59:16 PM 0.00 1001.030 76.910 64 0.022958 1.250006 8/19/2015 2:00:16 PM 0.00 1002.000 76.856 64 0.022941 1.250007 8/19/2015 2:01:16 PM 0.00 1001.530 76.784 64 0.022947 1.250007 8/19/2015 2:02:16 PM 0.00 1001.710 76.784 64 0.022947 1.250007 8/19/2015 2:03:16 PM 0.00 1002.000 76.802 64 0.022941 1.250007 8/19/2015 2:04:16 PM 0.00 1001.310 76.838 64 0.022941 1.250007 8/19/2015 2:05:16 PM 0.00 1001.870 76.820 64 0.022941 1.250007 8/19/2015 2:06:16 PM 0.00 1001.870 76.820 63 0.022947 1.250006 8/19/2015 2:07:16 PM 0.00 1001.710 76.802 64 0.022947 1.250006 8/19/2015 2:08:16 PM 0.00 1001.430 76.784 64 0.022941 1.250006 8/19/2015 2:09:16 PM 0.00 1001.150 76.676 64 0.022947 1.250006 8/19/2015 2:10:16 PM 0.00 1001.810 76.766 63 0.022941 1.250006 8/19/2015 2:11:16 PM 0.00 1001.680 76.838 64 0.022947 1.250007 8/19/2015 2:12:16 PM 0.00 1001.750 76.748 64 0.022947 1.250007 8/19/2015 2:13:16 PM 0.00 1001.250 76.802 64 0.022941 1.250006 8/19/2015 2:14:16 PM 0.00 1001.530 76.766 63 0.022947 1.250006 8/19/2015 2:15:16 PM 0.00 1001.120 76.730 63 0.022941 1.250006 8/19/2015 2:16:16 PM 0.00 1001.590 76.766 64 0.022947 1.250006 8/19/2015 2:17:16 PM 0.00 1001.590 76.766 64 0.022947 1.250006 8/19/2015 2:18:16 PM 0.00 1001.500 76.730 64 0.022947 1.250006 8/19/2015 2:19:16 PM 0.00 1001.250 76.766 63 0.022947 1.250007 8/19/2015 2:20:16 PM 0.00 1001.900 76.784 64 0.022941 1.250006 8/19/2015 2:21:16 PM 0.00 1001.590 76.730 63 0.022941 1.250006 8/19/2015 2:22:16 PM 0.00 1001.370 76.712 63 0.022953 1.250006 8/19/2015 2:23:16 PM 0.00 1001.780 76.766 63 0.022953 1.250006 8/19/2015 2:24:16 PM 0.00 1001.210 76.766 63 0.022947 1.250006 8/19/2015 2:25:16 PM 0.00 1001.870 76.730 63 0.022953 1.250006 8/19/2015 2:26:16 PM 0.00 1001.650 76.748 63 0.022958 1.250007 8/19/2015 2:27:16 PM 0.00 1001.430 76.766 63 0.022947 1.250006 8/19/2015 2:28:16 PM 0.00 1001.310 76.766 64 0.022953 1.250007 8/19/2015 2:29:16 PM 0.00 1001.870 76.730 63 0.022953 1.250005 8/19/2015 2:30:16 PM 0.00 1001.500 76.658 64 0.022947 1.250006 8/19/2015 2:31:16 PM 0.00 1001.430 76.694 64 0.022947 1.250007 8/19/2015 2:32:16 PM 0.00 1001.460 76.748 63 0.022953 1.250006 8/19/2015 2:33:16 PM 0.00 1001.650 76.748 63 0.022953 1.250007 8/19/2015 2:34:16 PM 0.00 1001.460 76.748 64 0.022953 1.250007 8/19/2015 2:35:16 PM 0.00 1001.930 76.748 64 0.022953 1.250007 8/19/2015 2:36:16 PM 0.00 1001.370 76.748 64 0.022953 1.250007 8/19/2015 2:37:16 PM 0.00 1001.810 76.694 64 0.022953 1.250007 8/19/2015 2:38:16 PM 0.00 1001.870 76.766 63 0.022953 1.250007 8/19/2015 2:39:16 PM 0.00 1001.430 76.658 64 0.022953 1.250006 8/19/2015 2:40:16 PM 0.00 1001.400 76.712 64 0.022953 1.250006 8/19/2015 2:41:16 PM 0.00 1001.400 76.730 64 0.022953 1.250007 8/19/2015 2:42:16 PM 0.00 1001.280 76.622 64 0.022953 1.250007 8/19/2015 2:43:16 PM 0.00 1001.430 76.676 64 0.022953 1.250007 8/19/2015 2:44:16 PM 0.00 1001.620 76.676 64 0.022947 1.250006 8/19/2015 2:45:16 PM 0.00 1001.060 76.676 64 0.022953 1.250007 8/19/2015 2:46:16 PM 0.00 1001.900 76.676 64 0.022953 1.250006 8/19/2015 2:47:16 PM 0.00 1001.930 76.712 64 0.022953 1.250006 8/19/2015 2:48:16 PM 0.00 1001.400 76.658 64 0.022947 1.250005 8/19/2015 2:49:16 PM 0.00 1001.250 76.604 64 0.022958 1.250005 8/19/2015 2:50:16 PM 0.00 1001.460 76.622 64 0.022953 1.250005 8/19/2015 2:51:16 PM 0.00 1001.370 76.622 64 0.022958 1.250005 8/19/2015 2:52:16 PM 0.00 1001.400 76.730 64 0.022964 1.250005 8/19/2015 2:53:16 PM 0.00 1001.210 76.658 64 0.022958 1.250006 8/19/2015 2:54:16 PM 0.00 1001.680 76.640 64 0.022958 1.250006 8/19/2015 2:55:16 PM 0.00 1001.430 76.694 64 0.022958 1.250006 8/19/2015 2:56:16 PM 0.00 1001.210 76.712 64 0.022958 1.250006 8/19/2015 2:57:16 PM 0.00 1001.430 76.694 64 0.022958 1.250005 8/19/2015 2:58:16 PM 0.00 1001.150 76.694 64 0.022964 1.250006 8/19/2015 2:59:16 PM 0.00 1001.120 76.712 64 0.022976 1.250004 8/19/2015 3:00:16 PM 0.00 1001.210 76.766 64 0.022964 1.250005 8/19/2015 3:01:16 PM 0.00 1001.210 76.658 64 0.022964 1.250004 8/19/2015 3:02:16 PM 0.00 1001.400 76.640 64 0.022970 1.250004 8/19/2015 3:03:16 PM 0.00 1001.210 76.658 64 0.022964 1.250004 8/19/2015 3:04:16 PM 0.00 1001.250 76.604 64 0.022964 1.250004 8/19/2015 3:05:16 PM 0.00 1001.500 76.640 64 0.022964 1.250004 8/19/2015 3:06:16 PM 0.00 1001.280 76.712 64 0.022970 1.250004 8/19/2015 3:07:16 PM 0.00 1001.060 76.604 64 0.022970 1.250004 8/19/2015 3:08:16 PM 0.00 1001.180 76.622 64 0.022970 1.250004 8/19/2015 3:09:16 PM 0.00 1001.180 76.622 64 0.022964 1.250004 8/19/2015 3:10:16 PM 0.00 1000.900 76.622 64 0.022964 1.250004 8/19/2015 3:11:16 PM 0.00 1001.150 76.658 64 0.022964 1.250004 8/19/2015 3:12:16 PM 0.00 1001.250 76.676 64 0.022964 1.250004 8/19/2015 3:13:16 PM 0.00 1001.500 76.640 64 0.022958 1.250003 8/19/2015 3:14:16 PM 0.00 1001.060 76.676 64 0.022958 1.250004 8/19/2015 3:15:16 PM 0.00 1000.750 76.658 64 0.022958 1.250004 8/19/2015 3:16:16 PM 0.00 1001.030 76.658 64 0.022964 1.250004 8/19/2015 3:17:16 PM 0.00 1001.210 76.640 64 0.022964 1.250004 8/19/2015 3:18:16 PM 0.00 1000.930 76.712 64 0.022964 1.250004 8/19/2015 3:19:16 PM 0.00 1001.150 76.604 64 0.022964 1.250005 8/19/2015 3:20:16 PM 0.00 1000.960 76.586 64 0.022964 1.250005 8/19/2015 3:21:16 PM 0.00 1000.650 76.658 64 0.022964 1.250005 8/19/2015 3:22:16 PM 0.00 1000.930 76.640 64 0.022964 1.250004 8/19/2015 3:23:16 PM 0.00 1001.030 76.622 64 0.022964 1.250004 8/19/2015 3:24:16 PM 0.00 1000.840 76.640 64 0.022970 1.250004 8/19/2015 3:25:16 PM 0.00 1001.210 76.640 64 0.022964 1.250005 8/19/2015 3:26:16 PM 0.00 1000.750 76.622 64 0.022964 1.250005 8/19/2015 3:27:16 PM 0.00 1000.500 76.568 64 0.022964 1.250004 8/19/2015 3:28:16 PM 0.00 1000.680 76.568 64 0.022964 1.250006 8/19/2015 3:29:16 PM 0.00 1001.280 76.622 64 0.022964 1.250004 8/19/2015 3:30:16 PM 0.00 1001.120 76.640 64 0.022958 1.250004 8/19/2015 3:31:16 PM 0.00 1000.650 76.622 64 0.022958 1.250004 8/19/2015 3:32:16 PM 0.00 1000.460 76.568 64 0.022958 1.250005 8/19/2015 3:33:16 PM 0.00 1000.960 76.586 64 0.022964 1.250006 8/19/2015 3:34:16 PM 0.00 1000.780 76.604 64 0.022964 1.250006 8/19/2015 3:35:16 PM 0.00 1000.710 76.514 64 0.022964 1.250006 8/19/2015 3:36:16 PM 0.00 1000.780 76.586 64 0.022964 1.250006 8/19/2015 3:37:16 PM 0.00 1000.780 76.586 64 0.022958 1.250005 8/19/2015 3:38:16 PM 0.00 1000.930 76.622 64 0.022964 1.250005 8/19/2015 3:39:16 PM 0.00 1000.710 76.532 64 0.022964 1.250005 8/19/2015 3:40:16 PM 0.00 1001.340 76.676 64 0.022958 1.250005 8/19/2015 3:41:16 PM 0.00 1000.960 76.586 64 0.022964 1.250005 8/19/2015 3:42:16 PM 0.00 1000.710 76.676 64 0.022958 1.250005 8/19/2015 3:43:16 PM 0.00 1000.840 76.658 64 0.022964 1.250006 8/19/2015 3:44:16 PM 0.00 1000.750 76.478 64 0.022958 1.250004 8/19/2015 3:45:16 PM 0.00 1000.780 76.568 64 0.022958 1.250006 8/19/2015 3:46:16 PM 0.00 1000.710 76.460 64 0.022964 1.250005 8/19/2015 3:47:16 PM 0.00 1000.430 76.550 64 0.022958 1.250005 8/19/2015 3:48:16 PM 0.00 1000.900 76.550 64 0.022953 1.250005 8/19/2015 3:49:16 PM 0.00 1000.710 76.532 64 0.022958 1.250004 8/19/2015 3:50:16 PM 0.00 1000.810 76.532 64 0.022958 1.250005 8/19/2015 3:51:16 PM 0.00 1000.400 76.604 64 0.022958 1.250004 8/19/2015 3:52:16 PM 0.00 1000.370 76.496 64 0.022958 1.250005 8/19/2015 3:53:16 PM 0.00 1000.930 76.478 64 0.022964 1.250005 8/19/2015 3:54:16 PM 0.00 1000.590 76.568 64 0.022958 1.250005 8/19/2015 3:55:16 PM 0.00 1000.680 76.514 64 0.022958 1.250005 8/19/2015 3:56:16 PM 0.00 1000.870 76.568 64 0.022964 1.250005 8/19/2015 3:57:16 PM 0.00 1000.530 76.514 64 0.022964 1.250005 8/19/2015 3:58:16 PM 0.00 1000.590 76.442 64 0.022958 1.250006 8/19/2015 3:59:16 PM 0.00 1000.780 76.514 64 0.022958 1.250001 8/19/2015 4:00:16 PM 0.00 1000.680 76.568 64 0.022970 1.250004 8/19/2015 4:01:16 PM 0.00 1000.400 76.514 64 0.022958 1.250004 8/19/2015 4:02:16 PM 0.00 1000.400 76.514 64 0.022964 1.250004 8/19/2015 4:03:16 PM 0.00 1000.900 76.532 64 0.022964 1.250004 8/19/2015 4:04:16 PM 0.00 1000.400 76.514 64 0.022958 1.250004 8/19/2015 4:05:16 PM 0.00 1000.810 76.550 64 0.022964 1.250004 8/19/2015 4:06:16 PM 0.00 1000.370 76.496 64 0.022964 1.250004 8/19/2015 4:07:16 PM 0.00 1000.310 76.424 64 0.022964 1.250004 8/19/2015 4:08:16 PM 0.00 1000.710 76.532 63 0.022958 1.250004 8/19/2015 4:09:16 PM 0.00 1000.370 76.496 63 0.022964 1.250004 8/19/2015 4:10:16 PM 0.00 1000.560 76.388 63 0.022958 1.250004 8/19/2015 4:11:16 PM 0.00 1000.500 76.442 63 0.022958 1.250004 8/19/2015 4:12:16 PM 0.00 1000.120 76.514 64 0.022958 1.250005 8/19/2015 4:13:16 PM 0.00 1000.500 76.514 64 0.022958 1.250004 8/19/2015 4:14:16 PM 0.00 1000.370 76.496 63 0.022964 1.250004 8/19/2015 4:15:16 PM 0.00 1000.430 76.460 64 0.022953 1.250004 8/19/2015 4:16:16 PM 0.00 1000.710 76.532 63 0.022953 1.250004 8/19/2015 4:17:16 PM 0.00 1000.500 76.514 63 0.022953 1.250004 8/19/2015 4:18:16 PM 0.00 1000.650 76.496 63 0.022958 1.250005 8/19/2015 4:19:16 PM 0.00 1000.000 76.370 63 0.022953 1.250005 8/19/2015 4:20:16 PM 0.00 1000.180 76.496 63 0.022947 1.250005 8/19/2015 4:21:16 PM 0.00 1000.180 76.406 63 0.022947 1.250005 8/19/2015 4:22:16 PM 0.00 1000.150 76.460 63 0.022953 1.250005 8/19/2015 4:23:16 PM 0.00 1000.250 76.514 63 0.022958 1.250005 8/19/2015 4:24:16 PM 0.00 1000.280 76.460 63 0.022953 1.250005 8/19/2015 4:25:16 PM 0.00 1000.180 76.388 64 0.022947 1.250006 8/19/2015 4:26:16 PM 0.00 1000.210 76.424 63 0.022947 1.250006 8/19/2015 4:27:16 PM 0.00 1000.180 76.406 64 0.022947 1.250006 8/19/2015 4:28:16 PM 0.00 1000.000 76.406 63 0.022947 1.250008 8/19/2015 4:29:16 PM 0.00 1000.120 76.424 63 0.022953 1.250006 8/19/2015 4:30:16 PM 0.00 1000.180 76.370 64 0.022947 1.250006 8/19/2015 4:31:16 PM 0.00 999.680 76.442 63 0.022947 1.250006 8/19/2015 4:32:16 PM 0.00 999.900 76.370 63 0.022941 1.250007 8/19/2015 4:33:16 PM 0.00 1000.310 76.424 64 0.022941 1.250007 8/19/2015 4:34:16 PM 0.00 1000.090 76.388 63 0.022941 1.250008 8/19/2015 4:35:16 PM 0.00 1000.340 76.370 63 0.022947 1.250008 8/19/2015 4:36:16 PM 0.00 1000.000 76.406 63 0.022941 1.250008 8/19/2015 4:37:16 PM 0.00 1000.000 76.406 63 0.022947 1.250008 8/19/2015 4:38:16 PM 0.00 1000.030 76.424 63 0.022941 1.250007 8/19/2015 4:39:16 PM 0.00 1000.210 76.424 63 0.022941 1.250008 8/19/2015 4:40:16 PM 0.00 1000.340 76.352 64 0.022941 1.250008 8/19/2015 4:41:16 PM 0.00 1000.400 76.424 63 0.022930 1.250008 8/19/2015 4:42:16 PM 0.00 1000.430 76.460 64 0.022935 1.250008 8/19/2015 4:43:16 PM 0.00 999.780 76.460 63 0.022935 1.250009 8/19/2015 4:44:16 PM 0.00 1000.030 76.442 64 0.022930 1.250007 8/19/2015 4:45:16 PM 0.00 999.620 76.370 63 0.022930 1.250009 8/19/2015 4:46:16 PM 0.00 999.590 76.370 64 0.022930 1.250009 8/19/2015 4:47:16 PM 0.00 1000.180 76.388 64 0.022935 1.250008 8/19/2015 4:48:16 PM 0.00 999.710 76.388 64 0.022930 1.250008 8/19/2015 4:49:16 PM 0.00 999.960 76.370 63 0.022930 1.250007 8/19/2015 4:50:16 PM 0.00 1000.180 76.370 64 0.022935 1.250008 8/19/2015 4:51:16 PM 0.00 1000.210 76.424 63 0.022935 1.250007 8/19/2015 4:52:16 PM 0.00 1000.090 76.370 63 0.022935 1.250007 8/19/2015 4:53:16 PM 0.00 1000.120 76.424 64 0.022935 1.250008 8/19/2015 4:54:16 PM 0.00 1000.150 76.334 64 0.022930 1.250009 8/19/2015 4:55:16 PM 0.00 1000.000 76.370 63 0.022935 1.250008 8/19/2015 4:56:16 PM 0.00 1000.000 76.406 64 0.022930 1.250008 8/19/2015 4:57:16 PM 0.00 999.960 76.460 63 0.022930 1.250008 8/19/2015 4:58:16 PM 0.00 1000.090 76.406 64 0.022935 1.25001 8/19/2015 4:59:16 PM 0.00 1000.000 76.370 63 0.022941 1.250004 8/19/2015 5:00:16 PM 0.00 1000.000 76.370 63 0.022935 1.250007 8/19/2015 5:01:16 PM 0.00 1000.060 76.352 63 0.022941 1.250007 8/19/2015 5:02:16 PM 0.00 1000.310 76.442 63 0.022935 1.250007 8/19/2015 5:03:16 PM 0.00 1000.060 76.352 64 0.022935 1.250007 8/19/2015 5:04:16 PM 0.00 1000.250 76.370 64 0.022935 1.250007 8/19/2015 5:05:16 PM 0.00 1000.150 76.352 64 0.022935 1.250007 8/19/2015 5:06:16 PM 0.00 1000.310 76.424 63 0.022930 1.250007 8/19/2015 5:07:16 PM 0.00 1000.180 76.298 63 0.022935 1.250007 8/19/2015 5:08:16 PM 0.00 1000.180 76.388 64 0.022935 1.250007 8/19/2015 5:09:16 PM 0.00 1000.060 76.334 63 0.022935 1.250007 8/19/2015 5:10:16 PM 0.00 1000.060 76.316 63 0.022935 1.250007 8/19/2015 5:11:16 PM 0.00 1000.030 76.442 64 0.022935 1.250008 8/19/2015 5:12:16 PM 0.00 1000.150 76.370 64 0.022930 1.250007 8/19/2015 5:13:16 PM 0.00 1000.120 76.316 63 0.022935 1.250006 8/19/2015 5:14:16 PM 0.00 999.900 76.280 63 0.022935 1.250007 8/19/2015 5:15:16 PM 0.00 1000.310 76.316 63 0.022930 1.250007 8/19/2015 5:16:16 PM 0.00 1000.090 76.370 63 0.022935 1.250007 8/19/2015 5:17:16 PM 0.00 1000.030 76.424 63 0.022930 1.250007 8/19/2015 5:18:16 PM 0.00 1000.060 76.370 64 0.022930 1.250007 8/19/2015 5:19:16 PM 0.00 1000.340 76.334 63 0.022930 1.250008 8/19/2015 5:20:16 PM 0.00 999.710 76.370 64 0.022930 1.250008 8/19/2015 5:21:16 PM 0.00 999.960 76.460 64 0.022930 1.250008 8/19/2015 5:22:16 PM 0.00 999.900 76.370 63 0.022930 1.250008 8/19/2015 5:23:16 PM 0.00 1000.090 76.406 64 0.022935 1.250008 8/19/2015 5:24:16 PM 0.00 1000.000 76.370 63 0.022930 1.250008 8/19/2015 5:25:16 PM 0.00 1000.030 76.442 64 0.022930 1.250008 8/19/2015 5:26:16 PM 0.00 1000.150 76.316 63 0.022930 1.250008 8/19/2015 5:27:16 PM 0.00 1000.000 76.388 63 0.022924 1.250008 8/19/2015 5:28:16 PM 0.00 999.680 76.352 63 0.022930 1.250009 8/19/2015 5:29:16 PM 0.00 999.930 76.424 64 0.022930 1.250007 8/19/2015 5:30:16 PM 0.00 999.960 76.352 63 0.022930 1.250008 8/19/2015 5:31:16 PM 0.00 999.900 76.298 64 0.022930 1.250008 8/19/2015 5:32:16 PM 0.00 999.780 76.442 64 0.022930 1.250008 8/19/2015 5:33:16 PM 0.00 1000.000 76.298 64 0.022930 1.250009 8/19/2015 5:34:16 PM 0.00 999.810 76.388 63 0.022930 1.250009 8/19/2015 5:35:16 PM 0.00 999.780 76.370 64 0.022935 1.250009 8/19/2015 5:36:16 PM 0.00 999.960 76.352 63 0.022930 1.250009 8/19/2015 5:37:16 PM 0.00 999.870 76.316 63 0.022930 1.250009 8/19/2015 5:38:16 PM 0.00 999.930 76.424 63 0.022930 1.250008 8/19/2015 5:39:16 PM 0.00 999.780 76.370 63 0.022935 1.250008 8/19/2015 5:40:16 PM 0.00 999.500 76.262 63 0.022930 1.250008 8/19/2015 5:41:16 PM 0.00 999.620 76.298 63 0.022930 1.250008 8/19/2015 5:42:16 PM 0.00 999.590 76.334 64 0.022930 1.250008 8/19/2015 5:43:16 PM 0.00 999.930 76.316 63 0.022930 1.250008 8/19/2015 5:44:16 PM 0.00 999.780 76.334 64 0.022924 1.250007 8/19/2015 5:45:16 PM 0.00 999.900 76.280 64 0.022924 1.250009 8/19/2015 5:46:16 PM 0.00 999.810 76.388 63 0.022924 1.250009 8/19/2015 5:47:16 PM 0.00 999.900 76.298 64 0.022924 1.250009 8/19/2015 5:48:16 PM 0.00 999.870 76.352 63 0.022924 1.250009 8/19/2015 5:49:16 PM 0.00 999.590 76.352 64 0.022924 1.250008 8/19/2015 5:50:16 PM 0.00 999.310 76.370 63 0.022930 1.250008 8/19/2015 5:51:16 PM 0.00 999.780 76.334 64 0.022935 1.250007 8/19/2015 5:52:16 PM 0.00 999.750 76.226 63 0.022935 1.250007 8/19/2015 5:53:16 PM 0.00 999.680 76.316 64 0.022935 1.250008 8/19/2015 5:54:16 PM 0.00 999.590 76.370 63 0.022935 1.250008 8/19/2015 5:55:16 PM 0.00 999.780 76.316 64 0.022935 1.250008 8/19/2015 5:56:16 PM 0.00 1000.060 76.370 63 0.022935 1.250008 8/19/2015 5:57:16 PM 0.00 999.370 76.316 63 0.022935 1.250008 8/19/2015 5:58:16 PM 0.00 999.960 76.334 63 0.022935 1.250008 8/19/2015 5:59:16 PM 0.00 999.960 76.316 63 0.022941 1.250004 8/19/2015 6:00:16 PM 0.00 999.530 76.406 64 0.022947 1.250006 8/19/2015 6:01:16 PM 0.00 999.960 76.316 64 0.022947 1.250006 8/19/2015 6:02:16 PM 0.00 999.500 76.334 64 0.022941 1.250006 8/19/2015 6:03:16 PM 0.00 999.840 76.316 63 0.022941 1.250006 8/19/2015 6:04:16 PM 0.00 999.840 76.316 63 0.022941 1.250006 8/19/2015 6:05:16 PM 0.00 999.620 76.298 63 0.022947 1.250006 8/19/2015 6:06:16 PM 0.00 1000.060 76.334 63 0.022941 1.250006 8/19/2015 6:07:16 PM 0.00 999.870 76.334 63 0.022947 1.250006 8/19/2015 6:08:16 PM 0.00 999.710 76.280 63 0.022941 1.250006 8/19/2015 6:09:16 PM 0.00 999.810 76.280 63 0.022947 1.250006 8/19/2015 6:10:16 PM 0.00 1000.000 76.280 63 0.022941 1.250006 8/19/2015 6:11:16 PM 0.00 999.530 76.388 63 0.022941 1.250006 8/19/2015 6:12:16 PM 0.00 999.900 76.298 63 0.022941 1.250006 8/19/2015 6:13:16 PM 0.00 999.400 76.316 63 0.022941 1.250006 8/19/2015 6:14:16 PM 0.00 999.870 76.352 63 0.022941 1.250006 8/19/2015 6:15:16 PM 0.00 999.780 76.370 63 0.022947 1.250006 8/19/2015 6:16:16 PM 0.00 999.530 76.262 63 0.022941 1.250005 8/19/2015 6:17:16 PM 0.00 999.960 76.352 63 0.022941 1.250006 8/19/2015 6:18:16 PM 0.00 999.900 76.406 63 0.022947 1.250006 8/19/2015 6:19:16 PM 0.00 999.870 76.370 63 0.022935 1.250006 8/19/2015 6:20:16 PM 0.00 999.810 76.298 63 0.022941 1.250006 8/19/2015 6:21:16 PM 0.00 999.680 76.334 63 0.022941 1.250006 8/19/2015 6:22:16 PM 0.00 999.710 76.280 63 0.022947 1.250006 8/19/2015 6:23:16 PM 0.00 999.430 76.280 63 0.022947 1.250006 8/19/2015 6:24:16 PM 0.00 999.650 76.316 63 0.022947 1.250006 8/19/2015 6:25:16 PM 0.00 999.310 76.370 63 0.022947 1.250006 8/19/2015 6:26:16 PM 0.00 999.400 76.334 63 0.022947 1.250006 8/19/2015 6:27:16 PM 0.00 999.590 76.316 63 0.022947 1.250006 8/19/2015 6:28:16 PM 0.00 999.780 76.316 63 0.022947 1.250007 8/19/2015 6:29:16 PM 0.00 999.120 76.370 63 0.022953 1.250005 8/19/2015 6:30:16 PM 0.00 999.710 76.298 63 0.022947 1.250005 8/19/2015 6:31:16 PM 0.00 999.780 76.424 63 0.022947 1.250005 8/19/2015 6:32:16 PM 0.00 999.680 76.370 63 0.022947 1.250005 8/19/2015 6:33:16 PM 0.00 999.620 76.262 63 0.022947 1.250006 8/19/2015 6:34:16 PM 0.00 999.780 76.316 63 0.022947 1.250006 8/19/2015 6:35:16 PM 0.00 999.430 76.388 63 0.022953 1.250007 8/19/2015 6:36:16 PM 0.00 999.340 76.280 63 0.022947 1.250007 8/19/2015 6:37:16 PM 0.00 999.650 76.244 63 0.022953 1.250007 8/19/2015 6:38:16 PM 0.00 999.500 76.370 63 0.022953 1.250006 8/19/2015 6:39:16 PM 0.00 999.620 76.280 63 0.022953 1.250006 8/19/2015 6:40:16 PM 0.00 999.250 76.280 63 0.022953 1.250006 8/19/2015 6:41:16 PM 0.00 999.590 76.316 63 0.022947 1.250006 8/19/2015 6:42:16 PM 0.00 999.620 76.388 63 0.022953 1.250006 8/19/2015 6:43:16 PM 0.00 999.810 76.262 63 0.022947 1.250007 8/19/2015 6:44:16 PM 0.00 999.250 76.406 63 0.022953 1.250005 8/19/2015 6:45:16 PM 0.00 999.400 76.334 63 0.022947 1.250006 8/19/2015 6:46:16 PM 0.00 999.250 76.280 63 0.022947 1.250006 8/19/2015 6:47:16 PM 0.00 999.060 76.280 63 0.022947 1.250006 8/19/2015 6:48:16 PM 0.00 999.370 76.244 63 0.022947 1.250006 8/19/2015 6:49:16 PM 0.00 999.400 76.316 63 0.022947 1.250006 8/19/2015 6:50:16 PM 0.00 999.400 76.316 63 0.022953 1.250006 8/19/2015 6:51:16 PM 0.00 999.590 76.334 63 0.022953 1.250005 8/19/2015 6:52:16 PM 0.00 999.430 76.262 63 0.022953 1.250005 8/19/2015 6:53:16 PM 0.00 999.340 76.388 63 0.022958 1.250005 8/19/2015 6:54:16 PM 0.00 999.460 76.316 63 0.022953 1.250006 8/19/2015 6:55:16 PM 0.00 999.310 76.370 63 0.022953 1.250006 8/19/2015 6:56:16 PM 0.00 999.060 76.280 63 0.022958 1.250006 8/19/2015 6:57:16 PM 0.00 999.750 76.316 63 0.022953 1.250006 8/19/2015 6:58:16 PM 0.00 999.370 76.244 63 0.022958 1.250007 8/19/2015 6:59:16 PM 0.00 999.370 76.316 63 0.022958 1.250002 8/19/2015 7:00:16 PM 0.00 999.340 76.280 63 0.022970 1.250003 8/19/2015 7:01:16 PM 0.00 999.780 76.262 63 0.022970 1.250003 8/19/2015 7:02:16 PM 0.00 999.710 76.280 63 0.022970 1.250003 8/19/2015 7:03:16 PM 0.00 999.810 76.280 63 0.022964 1.250003 8/19/2015 7:04:16 PM 0.00 999.930 76.316 63 0.022970 1.250003 8/19/2015 7:05:16 PM 0.00 999.370 76.226 63 0.022964 1.250003 8/19/2015 7:06:16 PM 0.00 999.180 76.316 63 0.022970 1.250003 8/19/2015 7:07:16 PM 0.00 999.400 76.262 63 0.022970 1.250003 8/19/2015 7:08:16 PM 0.00 999.280 76.244 63 0.022964 1.250003 8/19/2015 7:09:16 PM 0.00 999.500 76.352 63 0.022970 1.250003 8/19/2015 7:10:16 PM 0.00 999.400 76.370 63 0.022964 1.250003 8/19/2015 7:11:16 PM 0.00 999.430 76.280 63 0.022964 1.250003 8/19/2015 7:12:16 PM 0.00 999.560 76.316 63 0.022964 1.250003 8/19/2015 7:13:16 PM 0.00 999.370 76.316 63 0.022970 1.250003 8/19/2015 7:14:16 PM 0.00 999.870 76.316 63 0.022964 1.250003 8/19/2015 7:15:16 PM 0.00 999.120 76.334 63 0.022964 1.250003 8/19/2015 7:16:16 PM 0.00 999.430 76.280 63 0.022964 1.250003 8/19/2015 7:17:16 PM 0.00 999.400 76.316 63 0.022964 1.250003 8/19/2015 7:18:16 PM 0.00 999.430 76.388 63 0.022964 1.250003 8/19/2015 7:19:16 PM 0.00 999.250 76.298 63 0.022964 1.250004 8/19/2015 7:20:16 PM 0.00 998.930 76.316 63 0.022964 1.250003 8/19/2015 7:21:16 PM 0.00 999.210 76.334 63 0.022964 1.250004 8/19/2015 7:22:16 PM 0.00 999.560 76.316 63 0.022964 1.250004 8/19/2015 7:23:16 PM 0.00 999.400 76.262 63 0.022964 1.250004 8/19/2015 7:24:16 PM 0.00 999.530 76.280 63 0.022970 1.250004 8/19/2015 7:25:16 PM 0.00 998.680 76.262 63 0.022964 1.250004 8/19/2015 7:26:16 PM 0.00 999.400 76.352 63 0.022964 1.250004 8/19/2015 7:27:16 PM 0.00 999.650 76.424 63 0.022964 1.250004 8/19/2015 7:28:16 PM 0.00 999.560 76.316 63 0.022964 1.250005 8/19/2015 7:29:16 PM 0.00 999.560 76.316 63 0.022964 1.250003 8/19/2015 7:30:16 PM 0.00 999.280 76.316 63 0.022964 1.250003 8/19/2015 7:31:16 PM 0.00 999.650 76.316 63 0.022964 1.250004 8/19/2015 7:32:16 PM 0.00 999.620 76.280 63 0.022958 1.250004 8/19/2015 7:33:16 PM 0.00 999.900 76.280 63 0.022958 1.250005 8/19/2015 7:34:16 PM 0.00 999.710 76.298 63 0.022958 1.250006 8/19/2015 7:35:16 PM 0.00 999.500 76.334 63 0.022964 1.250005 8/19/2015 7:36:16 PM 0.00 999.060 76.262 63 0.022958 1.250005 8/19/2015 7:37:16 PM 0.00 999.310 76.334 63 0.022964 1.250005 8/19/2015 7:38:16 PM 0.00 999.780 76.262 63 0.022958 1.250005 8/19/2015 7:39:16 PM 0.00 999.710 76.298 63 0.022958 1.250005 8/19/2015 7:40:16 PM 0.00 999.530 76.298 63 0.022958 1.250005 8/19/2015 7:41:16 PM 0.00 999.530 76.388 63 0.022958 1.250005 8/19/2015 7:42:16 PM 0.00 999.840 76.316 63 0.022958 1.250005 8/19/2015 7:43:16 PM 0.00 999.250 76.298 63 0.022958 1.250005 8/19/2015 7:44:16 PM 0.00 999.590 76.370 63 0.022958 1.250004 8/19/2015 7:45:16 PM 0.00 998.960 76.262 63 0.022953 1.250005 8/19/2015 7:46:16 PM 0.00 999.400 76.352 63 0.022953 1.250005 8/19/2015 7:47:16 PM 0.00 999.590 76.352 63 0.022953 1.250006 8/19/2015 7:48:16 PM 0.00 999.710 76.370 63 0.022953 1.250006 8/19/2015 7:49:16 PM 0.00 999.710 76.388 63 0.022947 1.250006 8/19/2015 7:50:16 PM 0.00 999.530 76.280 63 0.022953 1.250005 8/19/2015 7:51:16 PM 0.00 999.620 76.280 63 0.022953 1.250005 8/19/2015 7:52:16 PM 0.00 999.780 76.370 63 0.022958 1.250005 8/19/2015 7:53:16 PM 0.00 999.250 76.298 63 0.022947 1.250005 8/19/2015 7:54:16 PM 0.00 999.530 76.370 63 0.022953 1.250006 8/19/2015 7:55:16 PM 0.00 999.930 76.316 63 0.022953 1.250005 8/19/2015 7:56:16 PM 0.00 999.150 76.298 63 0.022953 1.250006 8/19/2015 7:57:16 PM 0.00 999.430 76.388 63 0.022953 1.250006 8/19/2015 7:58:16 PM 0.00 999.430 76.280 63 0.022953 1.250006 8/19/2015 7:59:16 PM 0.00 999.340 76.280 63 0.022953 1.249997 8/19/2015 8:00:16 PM 0.00 999.340 76.262 63 0.022958 1.250004 8/19/2015 8:01:16 PM 0.00 999.650 76.424 63 0.022958 1.250004 8/19/2015 8:02:16 PM 0.00 999.120 76.316 63 0.022958 1.250004 8/19/2015 8:03:16 PM 0.00 999.500 76.352 63 0.022947 1.250004 8/19/2015 8:04:16 PM 0.00 999.120 76.316 63 0.022947 1.250005 8/19/2015 8:05:16 PM 0.00 999.590 76.352 63 0.022953 1.250005 8/19/2015 8:06:16 PM 0.00 999.780 76.334 63 0.022953 1.250005 8/19/2015 8:07:16 PM 0.00 999.680 76.352 63 0.022953 1.250005 8/19/2015 8:08:16 PM 0.00 999.430 76.370 63 0.022953 1.250005 8/19/2015 8:09:16 PM 0.00 999.620 76.370 63 0.022953 1.250006 8/19/2015 8:10:16 PM 0.00 1000.000 76.388 63 0.022947 1.250005 8/19/2015 8:11:16 PM 0.00 999.400 76.334 63 0.022947 1.250006 8/19/2015 8:12:16 PM 0.00 999.620 76.370 63 0.022947 1.250006 8/19/2015 8:13:16 PM 0.00 999.620 76.370 63 0.022947 1.250005 8/19/2015 8:14:16 PM 0.00 999.500 76.370 63 0.022947 1.250006 8/19/2015 8:15:16 PM 0.00 999.900 76.370 63 0.022947 1.250006 8/19/2015 8:16:16 PM 0.00 1000.030 76.442 63 0.022947 1.250006 8/19/2015 8:17:16 PM 0.00 999.780 76.370 63 0.022941 1.250006 8/19/2015 8:18:16 PM 0.00 1000.250 76.370 63 0.022941 1.250006 8/19/2015 8:19:16 PM 0.00 1000.090 76.298 63 0.022947 1.250007 8/19/2015 8:20:16 PM 0.00 999.960 76.352 63 0.022941 1.250006 8/19/2015 8:21:16 PM 0.00 999.310 76.334 63 0.022941 1.250007 8/19/2015 8:22:16 PM 0.00 999.280 76.316 63 0.022941 1.250006 8/19/2015 8:23:16 PM 0.00 999.400 76.316 63 0.022941 1.250007 8/19/2015 8:24:16 PM 0.00 999.840 76.424 63 0.022941 1.250006 8/19/2015 8:25:16 PM 0.00 999.780 76.334 63 0.022941 1.250007 8/19/2015 8:26:16 PM 0.00 999.810 76.298 63 0.022941 1.250007 8/19/2015 8:27:16 PM 0.00 999.590 76.442 63 0.022941 1.250007 8/19/2015 8:28:16 PM 0.00 999.930 76.316 63 0.022947 1.250007 8/19/2015 8:29:16 PM 0.00 1000.150 76.370 63 0.022941 1.250006 8/19/2015 8:30:16 PM 0.00 1000.000 76.298 63 0.022941 1.250007 8/19/2015 8:31:16 PM 0.00 1000.000 76.370 63 0.022941 1.250007 8/19/2015 8:32:16 PM 0.00 999.650 76.424 63 0.022941 1.250007 8/19/2015 8:33:16 PM 0.00 999.120 76.352 63 0.022941 1.250008 8/19/2015 8:34:16 PM 0.00 1000.060 76.370 63 0.022935 1.250008 8/19/2015 8:35:16 PM 0.00 999.710 76.388 63 0.022935 1.250009 8/19/2015 8:36:16 PM 0.00 999.590 76.370 63 0.022935 1.250008 8/19/2015 8:37:16 PM 0.00 999.590 76.316 63 0.022935 1.250008 8/19/2015 8:38:16 PM 0.00 999.810 76.370 63 0.022930 1.250008 8/19/2015 8:39:16 PM 0.00 999.500 76.370 63 0.022930 1.250008 8/19/2015 8:40:16 PM 0.00 999.780 76.334 63 0.022935 1.250009 8/19/2015 8:41:16 PM 0.00 999.680 76.370 63 0.022935 1.250008 8/19/2015 8:42:16 PM 0.00 999.090 76.316 63 0.022930 1.250008 8/19/2015 8:43:16 PM 0.00 999.780 76.352 63 0.022935 1.250008 8/19/2015 8:44:16 PM 0.00 999.500 76.370 63 0.022935 1.250008 8/19/2015 8:45:16 PM 0.00 999.870 76.370 63 0.022930 1.250008 8/19/2015 8:46:16 PM 0.00 999.870 76.352 63 0.022924 1.250009 8/19/2015 8:47:16 PM 0.00 1000.120 76.424 63 0.022930 1.250009 8/19/2015 8:48:16 PM 0.00 1000.030 76.424 63 0.022930 1.250009 8/19/2015 8:49:16 PM 0.00 999.930 76.316 63 0.022924 1.250009 8/19/2015 8:50:16 PM 0.00 999.870 76.352 63 0.022935 1.250008 8/19/2015 8:51:16 PM 0.00 1000.000 76.370 63 0.022930 1.250008 8/19/2015 8:52:16 PM 0.00 1000.000 76.388 63 0.022935 1.250008 8/19/2015 8:53:16 PM 0.00 1000.680 76.316 63 0.022935 1.250008 8/19/2015 8:54:16 PM 0.00 999.840 76.424 63 0.022935 1.250009 8/19/2015 8:55:16 PM 0.00 999.870 76.370 63 0.022935 1.250009 8/19/2015 8:56:16 PM 0.00 999.620 76.388 63 0.022935 1.250009 8/19/2015 8:57:16 PM 0.00 1000.250 76.370 63 0.022935 1.250009 8/19/2015 8:58:16 PM 0.00 999.900 76.298 63 0.022935 1.250008 8/19/2015 8:59:16 PM 0.00 1000.030 76.424 63 0.022935 1.250008 8/19/2015 9:00:16 PM 0.00 1000.180 76.370 63 0.022935 1.250007 8/19/2015 9:01:16 PM 0.00 1000.250 76.352 63 0.022935 1.250007 8/19/2015 9:02:16 PM 0.00 1000.030 76.424 63 0.022935 1.250007 8/19/2015 9:03:16 PM 0.00 1000.000 76.388 63 0.022930 1.250007 8/19/2015 9:04:15 PM 0.00 999.840 76.316 63 0.022935 1.250007 8/19/2015 9:05:15 PM 0.00 999.870 76.316 63 0.022935 1.250007 8/19/2015 9:06:15 PM 0.00 1000.310 76.424 63 0.022935 1.250007 8/19/2015 9:07:15 PM 0.00 1000.400 76.316 63 0.022935 1.250007 8/19/2015 9:08:15 PM 0.00 1000.150 76.370 63 0.022935 1.250007 8/19/2015 9:09:15 PM 0.00 999.960 76.370 63 0.022935 1.250007 8/19/2015 9:10:15 PM 0.00 1000.340 76.334 63 0.022935 1.250007 8/19/2015 9:11:15 PM 0.00 1000.210 76.424 63 0.022935 1.250007 8/19/2015 9:12:15 PM 0.00 1000.250 76.352 63 0.022935 1.250007 8/19/2015 9:13:15 PM 0.00 1000.500 76.424 63 0.022930 1.250007 8/19/2015 9:14:15 PM 0.00 1000.150 76.352 63 0.022935 1.250008 8/19/2015 9:15:15 PM 0.00 1000.120 76.424 63 0.022935 1.250008 8/19/2015 9:16:15 PM 0.00 1000.120 76.442 63 0.022930 1.250007 8/19/2015 9:17:15 PM 0.00 999.960 76.316 63 0.022935 1.250007 8/19/2015 9:18:15 PM 0.00 1000.250 76.460 63 0.022930 1.250008 8/19/2015 9:19:15 PM 0.00 1000.310 76.424 63 0.022930 1.250008 8/19/2015 9:20:15 PM 0.00 1000.210 76.442 63 0.022930 1.250008 8/19/2015 9:21:15 PM 0.00 1000.430 76.370 63 0.022930 1.250008 8/19/2015 9:22:15 PM 0.00 1000.250 76.370 63 0.022935 1.250008 8/19/2015 9:23:15 PM 0.00 1000.210 76.424 63 0.022935 1.250008 8/19/2015 9:24:15 PM 0.00 1000.090 76.388 63 0.022935 1.250008 8/19/2015 9:25:15 PM 0.00 1000.310 76.316 63 0.022935 1.250009 8/19/2015 9:26:15 PM 0.00 1000.250 76.316 63 0.022935 1.250008 8/19/2015 9:27:15 PM 0.00 1000.180 76.370 63 0.022930 1.250008 8/19/2015 9:28:15 PM 0.00 1000.210 76.424 63 0.022935 1.250008 8/19/2015 9:29:15 PM 0.00 1000.460 76.388 63 0.022935 1.250007 8/19/2015 9:30:15 PM 0.00 1000.150 76.370 63 0.022935 1.250007 8/19/2015 9:31:15 PM 0.00 1000.530 76.316 63 0.022935 1.250008 8/19/2015 9:32:15 PM 0.00 1000.650 76.406 63 0.022935 1.250008 8/19/2015 9:33:15 PM 0.00 1000.460 76.406 63 0.022930 1.250008 8/19/2015 9:34:15 PM 0.00 1000.250 76.460 63 0.022935 1.250009 8/19/2015 9:35:15 PM 0.00 1000.650 76.406 63 0.022935 1.250008 8/19/2015 9:36:15 PM 0.00 1000.430 76.370 63 0.022935 1.250008 8/19/2015 9:37:15 PM 0.00 1000.430 76.316 63 0.022941 1.250009 8/19/2015 9:38:15 PM 0.00 1000.370 76.388 63 0.022935 1.250008 8/19/2015 9:39:15 PM 0.00 1000.680 76.316 63 0.022941 1.250008 8/19/2015 9:40:15 PM 0.00 1000.460 76.280 63 0.022935 1.250008 8/19/2015 9:41:15 PM 0.00 1000.340 76.370 63 0.022935 1.250008 8/19/2015 9:42:15 PM 0.00 1000.750 76.388 63 0.022935 1.250008 8/19/2015 9:43:15 PM 0.00 1000.810 76.370 63 0.022941 1.250007 8/19/2015 9:44:15 PM 0.00 1000.680 76.424 63 0.022935 1.250007 8/19/2015 9:45:15 PM 0.00 1000.650 76.406 63 0.022935 1.250008 8/19/2015 9:46:15 PM 0.00 1000.250 76.370 63 0.022935 1.250008 8/19/2015 9:47:15 PM 0.00 1000.680 76.316 63 0.022935 1.250009 8/19/2015 9:48:15 PM 0.00 1000.530 76.370 63 0.022935 1.250008 8/19/2015 9:49:15 PM 0.00 1000.460 76.280 63 0.022935 1.250008 8/19/2015 9:50:15 PM 0.00 1000.530 76.316 63 0.022935 1.250007 8/19/2015 9:51:15 PM 0.00 1000.560 76.388 63 0.022935 1.250006 8/19/2015 9:52:15 PM 0.00 1000.340 76.370 63 0.022941 1.250007 8/19/2015 9:53:15 PM 0.00 1000.810 76.352 63 0.022941 1.250007 8/19/2015 9:54:15 PM 0.00 1000.370 76.388 63 0.022941 1.250007 8/19/2015 9:55:15 PM 0.00 1000.310 76.316 63 0.022941 1.250008 8/19/2015 9:56:15 PM 0.00 1000.210 76.316 63 0.022941 1.250008 8/19/2015 9:57:15 PM 0.00 1000.340 76.334 63 0.022947 1.250008 8/19/2015 9:58:15 PM 0.00 1000.370 76.298 63 0.022941 1.250007 8/19/2015 9:59:15 PM 0.00 1000.180 76.370 63 0.022947 1.250007 8/19/2015 10:00:15 PM 0.00 1000.530 76.370 63 0.022947 1.250006 8/19/2015 10:01:15 PM 0.00 1000.560 76.280 63 0.022947 1.250006 8/19/2015 10:02:15 PM 0.00 1000.430 76.334 63 0.022947 1.250006 8/19/2015 10:03:15 PM 0.00 1000.280 76.280 63 0.022953 1.250006 8/19/2015 10:04:15 PM 0.00 1000.430 76.316 63 0.022947 1.250006 8/19/2015 10:05:15 PM 0.00 1000.530 76.370 63 0.022947 1.250006 8/19/2015 10:06:15 PM 0.00 1000.250 76.316 63 0.022953 1.250006 8/19/2015 10:07:15 PM 0.00 1000.370 76.388 63 0.022953 1.250006 8/19/2015 10:08:15 PM 0.00 1000.710 76.334 63 0.022947 1.250005 8/19/2015 10:09:15 PM 0.00 1000.340 76.352 63 0.022953 1.250005 8/19/2015 10:10:15 PM 0.00 1000.340 76.334 63 0.022947 1.250005 8/19/2015 10:11:15 PM 0.00 1000.430 76.352 63 0.022953 1.250006 8/19/2015 10:12:15 PM 0.00 1000.310 76.424 63 0.022953 1.250005 8/19/2015 10:13:15 PM 0.00 1000.430 76.352 63 0.022953 1.250005 8/19/2015 10:14:15 PM 0.00 1000.280 76.388 63 0.022953 1.250006 8/19/2015 10:15:15 PM 0.00 1000.430 76.262 63 0.022953 1.250005 8/19/2015 10:16:15 PM 0.00 1000.150 76.262 63 0.022953 1.250005 8/19/2015 10:17:15 PM 0.00 1000.210 76.316 63 0.022953 1.250005 8/19/2015 10:18:15 PM 0.00 999.930 76.226 63 0.022953 1.250005 8/19/2015 10:19:15 PM 0.00 1000.430 76.370 63 0.022947 1.250005 8/19/2015 10:20:15 PM 0.00 1000.150 76.352 63 0.022953 1.250005 8/19/2015 10:21:15 PM 0.00 1000.530 76.334 63 0.022947 1.250006 8/19/2015 10:22:15 PM 0.00 1000.180 76.298 63 0.022953 1.250005 8/19/2015 10:23:15 PM 0.00 1000.430 76.352 63 0.022958 1.250005 8/19/2015 10:24:15 PM 0.00 1000.810 76.352 63 0.022953 1.250006 8/19/2015 10:25:15 PM 0.00 1000.430 76.370 63 0.022953 1.250006 8/19/2015 10:26:15 PM 0.00 1000.250 76.262 63 0.022953 1.250006 8/19/2015 10:27:15 PM 0.00 1000.060 76.370 63 0.022958 1.250005 8/19/2015 10:28:15 PM 0.00 1000.460 76.298 63 0.022953 1.250005 8/19/2015 10:29:15 PM 0.00 1000.090 76.298 63 0.022953 1.250005 8/19/2015 10:30:15 PM 0.00 1000.750 76.388 63 0.022958 1.250004 8/19/2015 10:31:15 PM 0.00 1000.460 76.280 63 0.022958 1.250005 8/19/2015 10:32:15 PM 0.00 1000.590 76.316 63 0.022958 1.250006 8/19/2015 10:33:15 PM 0.00 1000.750 76.298 63 0.022953 1.250006 8/19/2015 10:34:15 PM 0.00 1000.280 76.262 63 0.022958 1.250006 8/19/2015 10:35:15 PM 0.00 1000.680 76.316 63 0.022958 1.250006 8/19/2015 10:36:15 PM 0.00 1000.180 76.298 63 0.022964 1.250006 8/19/2015 10:37:15 PM 0.00 1000.150 76.370 63 0.022958 1.250006 8/19/2015 10:38:15 PM 0.00 1000.530 76.316 63 0.022958 1.250006 8/19/2015 10:39:15 PM 0.00 1000.400 76.424 63 0.022958 1.250005 8/19/2015 10:40:15 PM 0.00 1000.430 76.262 63 0.022958 1.250006 8/19/2015 10:41:15 PM 0.00 1000.280 76.280 63 0.022958 1.250005 8/19/2015 10:42:15 PM 0.00 1000.120 76.316 63 0.022958 1.250005 8/19/2015 10:43:15 PM 0.00 1000.430 76.262 63 0.022958 1.250005 8/19/2015 10:44:15 PM 0.00 1000.400 76.316 63 0.022958 1.250005 8/19/2015 10:45:15 PM 0.00 1000.280 76.298 63 0.022958 1.250006 8/19/2015 10:46:15 PM 0.00 1000.590 76.316 63 0.022958 1.250006 8/19/2015 10:47:15 PM 0.00 1000.150 76.334 63 0.022958 1.250005 8/19/2015 10:48:15 PM 0.00 1000.120 76.316 63 0.022958 1.250006 8/19/2015 10:49:15 PM 0.00 1000.180 76.262 63 0.022958 1.250005 8/19/2015 10:50:15 PM 0.00 999.900 76.298 63 0.022958 1.250004 8/19/2015 10:51:15 PM 0.00 1000.710 76.334 63 0.022964 1.250004 8/19/2015 10:52:15 PM 0.00 1000.590 76.316 63 0.022970 1.250004 8/19/2015 10:53:15 PM 0.00 1000.120 76.316 63 0.022964 1.250004 8/19/2015 10:54:15 PM 0.00 1000.120 76.316 63 0.022964 1.250005 8/19/2015 10:55:15 PM 0.00 1000.210 76.244 63 0.022964 1.250005 8/19/2015 10:56:15 PM 0.00 1000.370 76.298 63 0.022970 1.250005 8/19/2015 10:57:15 PM 0.00 1000.710 76.334 63 0.022970 1.250005 8/19/2015 10:58:15 PM 0.00 1000.370 76.262 63 0.022970 1.250005 8/19/2015 10:59:15 PM 0.00 1000.370 76.280 63 0.022970 1.250004 8/19/2015 11:00:15 PM 0.00 1000.530 76.352 63 0.022964 1.250004 8/19/2015 11:01:15 PM 0.00 1000.340 76.352 63 0.022964 1.250004 8/19/2015 11:02:15 PM 0.00 1000.150 76.370 63 0.022964 1.250004 8/19/2015 11:03:15 PM 0.00 1000.180 76.280 63 0.022964 1.250004 8/19/2015 11:04:15 PM 0.00 1000.090 76.262 63 0.022970 1.250004 8/19/2015 11:05:15 PM 0.00 1000.150 76.352 63 0.022964 1.250004 8/19/2015 11:06:15 PM 0.00 1000.810 76.334 63 0.022964 1.250004 8/19/2015 11:07:15 PM 0.00 1000.370 76.262 63 0.022970 1.250004 8/19/2015 11:08:15 PM 0.00 1000.370 76.298 63 0.022964 1.250003 8/19/2015 11:09:15 PM 0.00 1000.430 76.334 63 0.022964 1.250004 8/19/2015 11:10:15 PM 0.00 1000.500 76.244 63 0.022964 1.250004 8/19/2015 11:11:15 PM 0.00 1000.150 76.316 63 0.022964 1.250004 8/19/2015 11:12:15 PM 0.00 1000.590 76.316 63 0.022964 1.250004 8/19/2015 11:13:15 PM 0.00 1000.900 76.262 63 0.022964 1.250004 8/19/2015 11:14:15 PM 0.00 1000.500 76.316 63 0.022958 1.250004 8/19/2015 11:15:15 PM 0.00 1000.460 76.298 63 0.022964 1.250004 8/19/2015 11:16:15 PM 0.00 1000.500 76.316 63 0.022964 1.250004 8/19/2015 11:17:15 PM 0.00 1000.370 76.298 63 0.022958 1.250004 8/19/2015 11:18:15 PM 0.00 1000.590 76.316 63 0.022958 1.250004 8/19/2015 11:19:15 PM 0.00 1000.210 76.316 63 0.022958 1.250005 8/19/2015 11:20:15 PM 0.00 1000.560 76.298 63 0.022958 1.250005 8/19/2015 11:21:15 PM 0.00 1000.340 76.334 63 0.022958 1.250005 8/19/2015 11:22:15 PM 0.00 1000.280 76.262 63 0.022958 1.250004 8/19/2015 11:23:15 PM 0.00 1000.250 76.334 63 0.022958 1.250005 8/19/2015 11:24:15 PM 0.00 1000.400 76.244 63 0.022958 1.250005 8/19/2015 11:25:15 PM 0.00 1000.250 76.316 63 0.022958 1.250005 8/19/2015 11:26:15 PM 0.00 1000.460 76.298 63 0.022953 1.250005 8/19/2015 11:27:15 PM 0.00 1000.460 76.298 63 0.022958 1.250005 8/19/2015 11:28:15 PM 0.00 1000.620 76.370 63 0.022964 1.250004 8/19/2015 11:29:15 PM 0.00 1000.280 76.280 63 0.022964 1.250005 8/19/2015 11:30:15 PM 0.00 1000.280 76.280 63 0.022958 1.250004 8/19/2015 11:31:15 PM 0.00 1000.180 76.262 63 0.022958 1.250005 8/19/2015 11:32:15 PM 0.00 1000.430 76.316 63 0.022958 1.250005 8/19/2015 11:33:15 PM 0.00 1000.620 76.334 63 0.022953 1.250006 8/19/2015 11:34:15 PM 0.00 1000.430 76.262 63 0.022953 1.250006 8/19/2015 11:35:15 PM 0.00 1000.530 76.172 63 0.022953 1.250006 8/19/2015 11:36:15 PM 0.00 1000.090 76.280 63 0.022958 1.250006 8/19/2015 11:37:15 PM 0.00 1000.030 76.244 63 0.022953 1.250006 8/19/2015 11:38:15 PM 0.00 1000.710 76.352 63 0.022947 1.250006 8/19/2015 11:39:15 PM 0.00 1000.370 76.262 63 0.022953 1.250006 8/19/2015 11:40:15 PM 0.00 1000.430 76.352 63 0.022947 1.250006 8/19/2015 11:41:15 PM 0.00 1000.210 76.316 63 0.022947 1.250006 8/19/2015 11:42:15 PM 0.00 1000.460 76.262 63 0.022947 1.250006 8/19/2015 11:43:15 PM 0.00 1000.840 76.280 63 0.022953 1.250006 8/19/2015 11:44:15 PM 0.00 1000.370 76.262 63 0.022953 1.250006 8/19/2015 11:45:15 PM 0.00 1000.530 76.316 63 0.022947 1.250007 8/19/2015 11:46:15 PM 0.00 1000.250 76.352 63 0.022947 1.250006 8/19/2015 11:47:15 PM 0.00 1000.560 76.298 63 0.022947 1.250006 8/19/2015 11:48:15 PM 0.00 1000.460 76.298 63 0.022947 1.250006 8/19/2015 11:49:15 PM 0.00 1000.530 76.334 63 0.022953 1.250006 8/19/2015 11:50:15 PM 0.00 1000.280 76.208 63 0.022953 1.250006 8/19/2015 11:51:15 PM 0.00 1000.310 76.226 63 0.022953 1.250005 8/19/2015 11:52:15 PM 0.00 1000.310 76.244 63 0.022953 1.250006 8/19/2015 11:53:15 PM 0.00 1000.000 76.280 63 0.022947 1.250006 8/19/2015 11:54:15 PM 0.00 1000.250 76.262 63 0.022947 1.250007 8/19/2015 11:55:15 PM 0.00 999.930 76.226 63 0.022947 1.250007 8/19/2015 11:56:15 PM 0.00 1000.250 76.334 63 0.022947 1.250007 8/19/2015 11:57:15 PM 0.00 1000.150 76.262 63 0.022947 1.250007 8/19/2015 11:58:15 PM 0.00 999.780 76.262 63 0.022947 1.250007 8/19/2015 11:59:15 PM 0.00 999.930 76.226 63 0.022947 1.250007 8/20/2015 12:00:15 AM 0.00 999.840 76.226 63 0.022941 1.250006 8/20/2015 12:01:15 AM 0.00 1000.180 76.280 63 0.022941 1.250006 8/20/2015 12:02:15 AM 0.00 1000.460 76.280 63 0.022941 1.250006 8/20/2015 12:03:15 AM 0.00 1000.120 76.226 63 0.022941 1.250006 8/20/2015 12:04:15 AM 0.00 1000.310 76.226 63 0.022941 1.250005 8/20/2015 12:05:15 AM 0.00 1000.310 76.226 63 0.022947 1.250006 8/20/2015 12:06:15 AM 0.00 1000.000 76.280 63 0.022941 1.250006 8/20/2015 12:07:15 AM 0.00 1000.210 76.244 64 0.022941 1.250006 8/20/2015 12:08:15 AM 0.00 1000.560 76.298 63 0.022941 1.250006 8/20/2015 12:09:15 AM 0.00 1000.370 76.298 63 0.022941 1.250006 8/20/2015 12:10:15 AM 0.00 1000.500 76.316 63 0.022941 1.250006 8/20/2015 12:11:15 AM 0.00 1000.500 76.244 63 0.022941 1.250006 8/20/2015 12:12:15 AM 0.00 1000.280 76.298 63 0.022935 1.250006 8/20/2015 12:13:15 AM 0.00 1000.280 76.280 64 0.022941 1.250006 8/20/2015 12:14:15 AM 0.00 1000.120 76.226 63 0.022941 1.250006 8/20/2015 12:15:15 AM 0.00 1000.400 76.226 64 0.022941 1.250006 8/20/2015 12:16:15 AM 0.00 1000.590 76.244 63 0.022941 1.250006 8/20/2015 12:17:15 AM 0.00 1000.090 76.262 63 0.022941 1.250006 8/20/2015 12:18:15 AM 0.00 1000.280 76.280 63 0.022941 1.250006 8/20/2015 12:19:15 AM 0.00 1000.030 76.244 64 0.022935 1.250007 8/20/2015 12:20:15 AM 0.00 1000.460 76.280 64 0.022935 1.250007 8/20/2015 12:21:15 AM 0.00 1000.210 76.226 63 0.022935 1.250007 8/20/2015 12:22:15 AM 0.00 1000.560 76.298 64 0.022941 1.250006 8/20/2015 12:23:15 AM 0.00 1000.500 76.316 63 0.022941 1.250007 8/20/2015 12:24:15 AM 0.00 1000.120 76.244 63 0.022941 1.250007 8/20/2015 12:25:15 AM 0.00 1000.310 76.226 63 0.022941 1.250007 8/20/2015 12:26:15 AM 0.00 999.930 76.226 64 0.022930 1.250007 8/20/2015 12:27:15 AM 0.00 1000.340 76.262 63 0.022935 1.250007 8/20/2015 12:28:15 AM 0.00 1000.250 76.172 63 0.022941 1.250007 8/20/2015 12:29:15 AM 0.00 1000.370 76.298 64 0.022935 1.250007 8/20/2015 12:30:15 AM 0.00 1000.310 76.244 64 0.022941 1.250007 8/20/2015 12:31:15 AM 0.00 1000.400 76.226 63 0.022935 1.250007 8/20/2015 12:32:15 AM 0.00 999.840 76.244 64 0.022941 1.250007 8/20/2015 12:33:15 AM 0.00 1000.090 76.298 64 0.022935 1.250008 8/20/2015 12:34:15 AM 0.00 1000.650 76.280 63 0.022935 1.250009 8/20/2015 12:35:15 AM 0.00 1000.400 76.226 64 0.022935 1.250009 8/20/2015 12:36:15 AM 0.00 1000.090 76.262 64 0.022935 1.250008 8/20/2015 12:37:15 AM 0.00 1000.280 76.280 63 0.022941 1.250009 8/20/2015 12:38:15 AM 0.00 1000.430 76.172 64 0.022930 1.250008 8/20/2015 12:39:15 AM 0.00 1000.030 76.226 63 0.022930 1.250008 8/20/2015 12:40:15 AM 0.00 1000.500 76.226 64 0.022930 1.250008 8/20/2015 12:41:15 AM 0.00 1000.460 76.298 64 0.022930 1.250009 8/20/2015 12:42:15 AM 0.00 1000.030 76.226 64 0.022930 1.250008 8/20/2015 12:43:15 AM 0.00 1000.370 76.208 64 0.022935 1.250008 8/20/2015 12:44:15 AM 0.00 1000.120 76.244 64 0.022930 1.250008 8/20/2015 12:45:15 AM 0.00 1000.250 76.262 64 0.022930 1.250009 8/20/2015 12:46:15 AM 0.00 1000.120 76.226 64 0.022935 1.250008 8/20/2015 12:47:15 AM 0.00 1000.400 76.244 63 0.022930 1.250008 8/20/2015 12:48:15 AM 0.00 1000.430 76.262 64 0.022930 1.250007 8/20/2015 12:49:15 AM 0.00 999.930 76.136 64 0.022935 1.250007 8/20/2015 12:50:15 AM 0.00 1000.120 76.226 64 0.022935 1.250007 8/20/2015 12:51:15 AM 0.00 1000.430 76.262 64 0.022930 1.250007 8/20/2015 12:52:15 AM 0.00 1000.370 76.208 64 0.022935 1.250007 8/20/2015 12:53:15 AM 0.00 1000.090 76.208 64 0.022935 1.250008 8/20/2015 12:54:15 AM 0.00 999.780 76.172 64 0.022930 1.250008 8/20/2015 12:55:15 AM 0.00 1000.120 76.226 64 0.022930 1.250008 8/20/2015 12:56:15 AM 0.00 1000.150 76.172 64 0.022935 1.250008 8/20/2015 12:57:15 AM 0.00 1000.150 76.262 64 0.022935 1.250008 8/20/2015 12:58:15 AM 0.00 999.840 76.136 64 0.022935 1.250008 8/20/2015 12:59:15 AM 0.00 1000.030 76.244 64 0.022935 1.250008 8/20/2015 1:00:15 AM 0.00 1000.000 76.262 64 0.022935 1.250007 8/20/2015 1:01:15 AM 0.00 1000.150 76.190 64 0.022935 1.250007 8/20/2015 1:02:15 AM 0.00 1000.280 76.262 64 0.022930 1.250007 8/20/2015 1:03:15 AM 0.00 1000.000 76.262 64 0.022935 1.250006 8/20/2015 1:04:15 AM 0.00 1000.060 76.190 64 0.022935 1.250007 8/20/2015 1:05:15 AM 0.00 1000.150 76.262 64 0.022941 1.250006 8/20/2015 1:06:15 AM 0.00 999.710 76.118 64 0.022935 1.250006 8/20/2015 1:07:15 AM 0.00 999.960 76.172 64 0.022941 1.250006 8/20/2015 1:08:15 AM 0.00 999.930 76.226 64 0.022941 1.250006 8/20/2015 1:09:15 AM 0.00 999.900 76.280 64 0.022941 1.250006 8/20/2015 1:10:15 AM 0.00 999.960 76.172 64 0.022941 1.250006 8/20/2015 1:11:15 AM 0.00 1000.060 76.262 64 0.022935 1.250007 8/20/2015 1:12:15 AM 0.00 999.900 76.208 64 0.022935 1.250007 8/20/2015 1:13:15 AM 0.00 999.870 76.190 64 0.022941 1.250006 8/20/2015 1:14:15 AM 0.00 999.840 76.226 64 0.022941 1.250006 8/20/2015 1:15:15 AM 0.00 1000.310 76.226 64 0.022941 1.250006 8/20/2015 1:16:15 AM 0.00 1000.030 76.226 64 0.022941 1.250006 8/20/2015 1:17:15 AM 0.00 999.960 76.172 64 0.022941 1.250006 8/20/2015 1:18:15 AM 0.00 1000.090 76.208 64 0.022941 1.250006 8/20/2015 1:19:15 AM 0.00 1000.000 76.208 64 0.022941 1.250006 8/20/2015 1:20:15 AM 0.00 999.870 76.190 64 0.022935 1.250007 8/20/2015 1:21:15 AM 0.00 1000.210 76.226 64 0.022941 1.250006 8/20/2015 1:22:15 AM 0.00 1000.250 76.172 64 0.022947 1.250006 8/20/2015 1:23:15 AM 0.00 999.930 76.226 64 0.022941 1.250006 8/20/2015 1:24:15 AM 0.00 999.870 76.172 64 0.022947 1.250006 8/20/2015 1:25:15 AM 0.00 999.960 76.172 64 0.022947 1.250007 8/20/2015 1:26:15 AM 0.00 999.780 76.172 64 0.022941 1.250007 8/20/2015 1:27:15 AM 0.00 999.900 76.208 64 0.022941 1.250006 8/20/2015 1:28:15 AM 0.00 999.680 76.172 64 0.022953 1.250006 8/20/2015 1:29:15 AM 0.00 999.780 76.172 64 0.022953 1.250006 8/20/2015 1:30:15 AM 0.00 999.810 76.118 64 0.022947 1.250006 8/20/2015 1:31:15 AM 0.00 999.900 76.208 64 0.022941 1.250006 8/20/2015 1:32:15 AM 0.00 999.680 76.172 64 0.022947 1.250006 8/20/2015 1:33:15 AM 0.00 1000.000 76.208 64 0.022947 1.250007 8/20/2015 1:34:15 AM 0.00 999.780 76.190 64 0.022947 1.250008 8/20/2015 1:35:15 AM 0.00 1000.060 76.172 64 0.022947 1.250007 8/20/2015 1:36:15 AM 0.00 999.930 76.226 64 0.022947 1.250007 8/20/2015 1:37:15 AM 0.00 999.750 76.154 64 0.022947 1.250007 8/20/2015 1:38:15 AM 0.00 999.900 76.118 64 0.022947 1.250006 8/20/2015 1:39:15 AM 0.00 999.900 76.208 64 0.022947 1.250006 8/20/2015 1:40:15 AM 0.00 1000.030 76.154 64 0.022947 1.250006 8/20/2015 1:41:15 AM 0.00 999.680 76.082 64 0.022947 1.250006 8/20/2015 1:42:15 AM 0.00 999.960 76.172 64 0.022947 1.250007 8/20/2015 1:43:15 AM 0.00 999.780 76.172 64 0.022947 1.250006 8/20/2015 1:44:15 AM 0.00 999.900 76.118 64 0.022953 1.250006 8/20/2015 1:45:15 AM 0.00 999.840 76.154 64 0.022947 1.250007 8/20/2015 1:46:15 AM 0.00 999.840 76.136 64 0.022947 1.250006 8/20/2015 1:47:15 AM 0.00 999.930 76.136 64 0.022941 1.250006 8/20/2015 1:48:15 AM 0.00 999.280 76.136 64 0.022947 1.250006 8/20/2015 1:49:15 AM 0.00 999.460 76.136 64 0.022947 1.250006 8/20/2015 1:50:15 AM 0.00 999.780 76.172 64 0.022953 1.250005 8/20/2015 1:51:15 AM 0.00 999.870 76.100 64 0.022953 1.250005 8/20/2015 1:52:15 AM 0.00 999.500 76.082 64 0.022947 1.250005 8/20/2015 1:53:15 AM 0.00 999.870 76.172 64 0.022947 1.250006 8/20/2015 1:54:15 AM 0.00 999.650 76.136 64 0.022947 1.250007 8/20/2015 1:55:15 AM 0.00 999.870 76.172 64 0.022947 1.250006 8/20/2015 1:56:15 AM 0.00 999.750 76.136 64 0.022953 1.250006 8/20/2015 1:57:15 AM 0.00 999.960 76.172 64 0.022953 1.250006 8/20/2015 1:58:15 AM 0.00 999.560 76.136 64 0.022953 1.250006 8/20/2015 1:59:15 AM 0.00 999.370 76.136 64 0.022958 1.250006 8/20/2015 2:00:15 AM 0.00 1000.030 76.226 64 0.022953 1.250004 8/20/2015 2:01:15 AM 0.00 999.500 76.172 64 0.022958 1.250004 8/20/2015 2:02:15 AM 0.00 999.210 76.172 64 0.022953 1.250004 8/20/2015 2:03:15 AM 0.00 999.750 76.136 64 0.022953 1.250005 8/20/2015 2:04:15 AM 0.00 1000.030 76.154 64 0.022958 1.250004 8/20/2015 2:05:15 AM 0.00 999.710 76.118 64 0.022958 1.250004 8/20/2015 2:06:15 AM 0.00 999.560 76.064 64 0.022958 1.250004 8/20/2015 2:07:15 AM 0.00 999.500 76.172 64 0.022964 1.250005 8/20/2015 2:08:15 AM 0.00 999.500 76.190 64 0.022958 1.250004 8/20/2015 2:09:15 AM 0.00 999.400 76.100 64 0.022958 1.250005 8/20/2015 2:10:14 AM 0.00 999.500 76.064 64 0.022958 1.250005 8/20/2015 2:11:14 AM 0.00 999.530 76.118 64 0.022953 1.250005 8/20/2015 2:12:14 AM 0.00 999.680 76.172 64 0.022953 1.250005 8/20/2015 2:13:14 AM 0.00 998.930 76.100 64 0.022958 1.250004 8/20/2015 2:14:14 AM 0.00 999.750 76.064 64 0.022964 1.250004 8/20/2015 2:15:14 AM 0.00 999.120 76.082 64 0.022958 1.250004 8/20/2015 2:16:14 AM 0.00 999.280 76.136 64 0.022958 1.250003 8/20/2015 2:17:14 AM 0.00 999.370 76.136 64 0.022958 1.250004 8/20/2015 2:18:14 AM 0.00 999.590 76.100 64 0.022953 1.250004 8/20/2015 2:19:14 AM 0.00 999.210 76.082 64 0.022958 1.250005 8/20/2015 2:20:14 AM 0.00 999.280 76.118 64 0.022953 1.250004 8/20/2015 2:21:14 AM 0.00 999.180 76.064 64 0.022958 1.250004 8/20/2015 2:22:14 AM 0.00 999.560 76.136 64 0.022958 1.250004 8/20/2015 2:23:14 AM 0.00 999.650 76.154 64 0.022958 1.250004 8/20/2015 2:24:14 AM 0.00 999.680 76.082 64 0.022958 1.250004 8/20/2015 2:25:14 AM 0.00 999.060 76.172 64 0.022958 1.250005 8/20/2015 2:26:14 AM 0.00 999.460 76.064 64 0.022958 1.250005 8/20/2015 2:27:14 AM 0.00 999.400 76.100 64 0.022964 1.250004 8/20/2015 2:28:14 AM 0.00 999.250 76.028 64 0.022964 1.250004 8/20/2015 2:29:14 AM 0.00 999.560 76.064 64 0.022958 1.250004 8/20/2015 2:30:14 AM 0.00 999.710 76.118 64 0.022964 1.250004 8/20/2015 2:31:14 AM 0.00 999.680 76.100 64 0.022970 1.250004 8/20/2015 2:32:14 AM 0.00 999.340 76.028 64 0.022958 1.250004 8/20/2015 2:33:14 AM 0.00 999.560 76.136 64 0.022958 1.250005 8/20/2015 2:34:14 AM 0.00 999.310 76.082 64 0.022964 1.250006 8/20/2015 2:35:14 AM 0.00 999.210 76.100 64 0.022958 1.250005 8/20/2015 2:36:14 AM 0.00 999.620 76.046 64 0.022958 1.250005 8/20/2015 2:37:14 AM 0.00 999.250 76.046 64 0.022958 1.250004 8/20/2015 2:38:14 AM 0.00 999.400 76.064 64 0.022958 1.250004 8/20/2015 2:39:14 AM 0.00 999.620 76.046 64 0.022958 1.250004 8/20/2015 2:40:14 AM 0.00 999.870 76.082 64 0.022964 1.250004 8/20/2015 2:41:14 AM 0.00 999.430 76.046 64 0.022964 1.250004 8/20/2015 2:42:14 AM 0.00 999.500 76.082 64 0.022958 1.250005 8/20/2015 2:43:14 AM 0.00 999.750 76.064 64 0.022964 1.250005 8/20/2015 2:44:14 AM 0.00 999.680 76.100 64 0.022964 1.250005 8/20/2015 2:45:14 AM 0.00 999.620 76.028 64 0.022964 1.250005 8/20/2015 2:46:14 AM 0.00 999.530 76.046 64 0.022958 1.250005 8/20/2015 2:47:14 AM 0.00 999.500 76.010 64 0.022964 1.250004 8/20/2015 2:48:14 AM 0.00 999.810 76.118 64 0.022964 1.250003 8/20/2015 2:49:14 AM 0.00 999.710 76.118 64 0.022970 1.250004 8/20/2015 2:50:14 AM 0.00 999.530 76.118 64 0.022964 1.250004 8/20/2015 2:51:14 AM 0.00 999.710 76.028 64 0.022958 1.250004 8/20/2015 2:52:14 AM 0.00 999.780 76.100 64 0.022964 1.250004 8/20/2015 2:53:14 AM 0.00 999.930 76.064 64 0.022958 1.250004 8/20/2015 2:54:14 AM 0.00 999.780 76.010 64 0.022958 1.250005 8/20/2015 2:55:14 AM 0.00 999.680 76.064 64 0.022964 1.250004 8/20/2015 2:56:14 AM 0.00 999.620 76.046 64 0.022958 1.250005 8/20/2015 2:57:14 AM 0.00 999.590 76.010 64 0.022958 1.250005 8/20/2015 2:58:14 AM 0.00 999.780 76.082 64 0.022964 1.250005 8/20/2015 2:59:14 AM 0.00 999.590 76.082 64 0.022964 1.250005 8/20/2015 3:00:14 AM 0.00 999.590 76.064 64 0.022964 1.250004 8/20/2015 3:01:14 AM 0.00 999.900 76.028 64 0.022958 1.250004 8/20/2015 3:02:14 AM 0.00 999.650 76.064 64 0.022958 1.250004 8/20/2015 3:03:14 AM 0.00 999.750 76.064 64 0.022958 1.250004 8/20/2015 3:04:14 AM 0.00 999.930 76.064 64 0.022958 1.250004 8/20/2015 3:05:14 AM 0.00 999.870 76.010 64 0.022953 1.250004 8/20/2015 3:06:14 AM 0.00 999.930 76.064 64 0.022958 1.250004 8/20/2015 3:07:14 AM 0.00 999.280 76.064 64 0.022964 1.250004 8/20/2015 3:08:14 AM 0.00 999.620 76.028 64 0.022958 1.250004 8/20/2015 3:09:14 AM 0.00 999.650 76.064 64 0.022953 1.250004 8/20/2015 3:10:14 AM 0.00 999.620 76.028 64 0.022953 1.250004 8/20/2015 3:11:14 AM 0.00 999.500 76.082 64 0.022953 1.250004 8/20/2015 3:12:14 AM 0.00 999.680 76.064 64 0.022953 1.250005 8/20/2015 3:13:14 AM 0.00 999.460 75.992 64 0.022953 1.250004 8/20/2015 3:14:14 AM 0.00 999.370 75.992 64 0.022958 1.250004 8/20/2015 3:15:14 AM 0.00 999.590 76.010 64 0.022958 1.250004 8/20/2015 3:16:14 AM 0.00 999.530 76.028 64 0.022958 1.250004 8/20/2015 3:17:14 AM 0.00 999.560 75.956 64 0.022953 1.250004 8/20/2015 3:18:14 AM 0.00 999.710 76.028 64 0.022953 1.250004 8/20/2015 3:19:14 AM 0.00 1000.060 76.010 64 0.022953 1.250005 8/20/2015 3:20:14 AM 0.00 999.680 76.010 64 0.022953 1.250005 8/20/2015 3:21:14 AM 0.00 999.750 75.992 64 0.022953 1.250005 8/20/2015 3:22:14 AM 0.00 999.460 75.974 64 0.022953 1.250004 8/20/2015 3:23:14 AM 0.00 999.930 75.992 64 0.022953 1.250004 8/20/2015 3:24:14 AM 0.00 999.530 75.920 64 0.022953 1.250005 8/20/2015 3:25:14 AM 0.00 999.840 76.064 64 0.022953 1.250006 8/20/2015 3:26:14 AM 0.00 999.650 75.938 64 0.022947 1.250005 8/20/2015 3:27:14 AM 0.00 999.840 75.866 64 0.022947 1.250005 8/20/2015 3:28:14 AM 0.00 999.870 75.974 64 0.022953 1.250005 8/20/2015 3:29:14 AM 0.00 1000.280 75.920 64 0.022947 1.250005 8/20/2015 3:30:14 AM 0.00 999.650 75.992 64 0.022953 1.250005 8/20/2015 3:31:14 AM 0.00 999.650 75.974 64 0.022958 1.250005 8/20/2015 3:32:14 AM 0.00 999.590 76.010 64 0.022947 1.250006 8/20/2015 3:33:14 AM 0.00 1000.000 76.046 64 0.022947 1.250007 8/20/2015 3:34:14 AM 0.00 999.930 75.956 64 0.022941 1.250007 8/20/2015 3:35:14 AM 0.00 999.750 75.974 64 0.022947 1.250007 8/20/2015 3:36:14 AM 0.00 999.750 75.992 64 0.022947 1.250007 8/20/2015 3:37:14 AM 0.00 999.650 75.974 64 0.022947 1.250006 8/20/2015 3:38:14 AM 0.00 999.750 75.992 64 0.022947 1.250006 8/20/2015 3:39:14 AM 0.00 1000.000 75.920 64 0.022947 1.250006 8/20/2015 3:40:14 AM 0.00 1000.150 76.028 64 0.022941 1.250006 8/20/2015 3:41:14 AM 0.00 1000.150 75.974 64 0.022941 1.250007 8/20/2015 3:42:14 AM 0.00 999.810 75.920 64 0.022941 1.250007 8/20/2015 3:43:14 AM 0.00 999.780 75.902 64 0.022941 1.250007 8/20/2015 3:44:14 AM 0.00 999.840 76.064 64 0.022941 1.250007 8/20/2015 3:45:14 AM 0.00 999.930 75.974 64 0.022947 1.250007 8/20/2015 3:46:14 AM 0.00 1000.250 76.010 64 0.022941 1.250007 8/20/2015 3:47:14 AM 0.00 999.960 75.974 64 0.022941 1.250007 8/20/2015 3:48:14 AM 0.00 999.430 75.920 64 0.022941 1.250006 8/20/2015 3:49:14 AM 0.00 999.930 75.956 64 0.022941 1.250006 8/20/2015 3:50:14 AM 0.00 999.870 75.974 64 0.022941 1.250006 8/20/2015 3:51:14 AM 0.00 1000.000 75.920 64 0.022941 1.250006 8/20/2015 3:52:14 AM 0.00 999.650 75.938 64 0.022941 1.250006 8/20/2015 3:53:14 AM 0.00 999.460 75.866 64 0.022947 1.250006 8/20/2015 3:54:14 AM 0.00 999.750 75.866 64 0.022947 1.250006 8/20/2015 3:55:14 AM 0.00 999.710 75.920 64 0.022941 1.250006 8/20/2015 3:56:14 AM 0.00 999.460 75.866 64 0.022941 1.250006 8/20/2015 3:57:14 AM 0.00 1000.120 75.974 64 0.022941 1.250007 8/20/2015 3:58:14 AM 0.00 1000.030 75.938 64 0.022941 1.250007 8/20/2015 3:59:14 AM 0.00 999.590 75.902 64 0.022947 1.250006 8/20/2015 4:00:14 AM 0.00 999.650 75.938 64 0.022941 1.250006 8/20/2015 4:01:14 AM 0.00 999.780 75.884 64 0.022947 1.250006 8/20/2015 4:02:14 AM 0.00 999.590 75.830 64 0.022941 1.250006 8/20/2015 4:03:14 AM 0.00 999.650 75.974 64 0.022941 1.250005 8/20/2015 4:04:14 AM 0.00 999.900 75.920 64 0.022941 1.250006 8/20/2015 4:05:14 AM 0.00 999.840 75.866 64 0.022941 1.250006 8/20/2015 4:06:14 AM 0.00 1000.060 75.974 64 0.022935 1.250006 8/20/2015 4:07:14 AM 0.00 999.960 75.884 64 0.022941 1.250006 8/20/2015 4:08:14 AM 0.00 999.650 75.866 64 0.022941 1.250006 8/20/2015 4:09:14 AM 0.00 999.960 75.902 64 0.022941 1.250005 8/20/2015 4:10:14 AM 0.00 1000.210 75.938 64 0.022941 1.250006 8/20/2015 4:11:14 AM 0.00 999.870 75.884 64 0.022935 1.250006 8/20/2015 4:12:14 AM 0.00 999.590 75.884 64 0.022941 1.250006 8/20/2015 4:13:14 AM 0.00 1000.250 75.902 64 0.022935 1.250006 8/20/2015 4:14:14 AM 0.00 999.870 75.902 64 0.022941 1.250006 8/20/2015 4:15:14 AM 0.00 1000.090 75.920 64 0.022941 1.250006 8/20/2015 4:16:14 AM 0.00 999.780 75.830 64 0.022941 1.250005 8/20/2015 4:17:14 AM 0.00 999.750 75.992 64 0.022941 1.250006 8/20/2015 4:18:14 AM 0.00 999.840 75.866 64 0.022941 1.250006 8/20/2015 4:19:14 AM 0.00 999.530 75.848 64 0.022941 1.250007 8/20/2015 4:20:14 AM 0.00 999.650 75.956 64 0.022935 1.250006 8/20/2015 4:21:14 AM 0.00 1000.000 75.920 64 0.022935 1.250006 8/20/2015 4:22:14 AM 0.00 1000.030 75.866 64 0.022941 1.250006 8/20/2015 4:23:14 AM 0.00 1000.400 75.938 64 0.022941 1.250006 8/20/2015 4:24:14 AM 0.00 999.840 75.866 64 0.022947 1.250006 8/20/2015 4:25:14 AM 0.00 999.900 75.848 64 0.022941 1.250007 8/20/2015 4:26:14 AM 0.00 999.710 75.920 64 0.022935 1.250007 8/20/2015 4:27:14 AM 0.00 999.900 75.830 64 0.022935 1.250006 8/20/2015 4:28:14 AM 0.00 999.710 75.920 64 0.022941 1.250006 8/20/2015 4:29:14 AM 0.00 1000.150 75.884 64 0.022947 1.250006 8/20/2015 4:30:14 AM 0.00 999.750 75.776 64 0.022941 1.250006 8/20/2015 4:31:14 AM 0.00 1000.120 75.866 64 0.022941 1.250007 8/20/2015 4:32:14 AM 0.00 999.840 75.866 64 0.022941 1.250007 8/20/2015 4:33:14 AM 0.00 999.560 75.866 64 0.022941 1.250007 8/20/2015 4:34:14 AM 0.00 1000.120 75.866 64 0.022941 1.250008 8/20/2015 4:35:14 AM 0.00 999.780 75.884 64 0.022935 1.250008 8/20/2015 4:36:14 AM 0.00 1000.060 75.812 64 0.022935 1.250008 8/20/2015 4:37:14 AM 0.00 999.780 75.830 64 0.022935 1.250007 8/20/2015 4:38:14 AM 0.00 999.590 75.902 64 0.022941 1.250007 8/20/2015 4:39:14 AM 0.00 1000.210 75.938 64 0.022935 1.250007 8/20/2015 4:40:14 AM 0.00 1000.060 75.884 64 0.022930 1.250007 8/20/2015 4:41:14 AM 0.00 999.620 75.848 64 0.022930 1.250007 8/20/2015 4:42:14 AM 0.00 999.780 75.884 64 0.022930 1.250008 8/20/2015 4:43:14 AM 0.00 999.840 75.866 64 0.022930 1.250008 8/20/2015 4:44:14 AM 0.00 999.810 75.848 64 0.022935 1.250007 8/20/2015 4:45:14 AM 0.00 1000.250 75.902 64 0.022935 1.250008 8/20/2015 4:46:14 AM 0.00 999.870 75.902 64 0.022935 1.250008 8/20/2015 4:47:14 AM 0.00 999.680 75.902 64 0.022935 1.250008 8/20/2015 4:48:14 AM 0.00 999.900 75.830 63 0.022935 1.250007 8/20/2015 4:49:14 AM 0.00 999.840 75.794 64 0.022935 1.250006 8/20/2015 4:50:14 AM 0.00 999.780 75.884 63 0.022935 1.250007 8/20/2015 4:51:14 AM 0.00 999.780 75.884 63 0.022941 1.250006 8/20/2015 4:52:14 AM 0.00 999.840 75.794 64 0.022941 1.250007 8/20/2015 4:53:14 AM 0.00 999.650 75.866 64 0.022935 1.250007 8/20/2015 4:54:14 AM 0.00 999.750 75.866 63 0.022935 1.250007 8/20/2015 4:55:14 AM 0.00 999.780 75.812 64 0.022941 1.250007 8/20/2015 4:56:14 AM 0.00 999.810 75.830 63 0.022941 1.250007 8/20/2015 4:57:14 AM 0.00 999.780 75.812 64 0.022941 1.250008 8/20/2015 4:58:14 AM 0.00 1000.000 75.776 64 0.022947 1.250007 8/20/2015 4:59:14 AM 0.00 1000.030 75.866 64 0.022941 1.250006 8/20/2015 5:00:14 AM 0.00 999.930 75.794 64 0.022941 1.250006 8/20/2015 5:01:14 AM 0.00 999.560 75.794 64 0.022941 1.250006 8/20/2015 5:02:14 AM 0.00 1000.000 75.830 64 0.022941 1.250005 8/20/2015 5:03:14 AM 0.00 999.560 75.776 64 0.022941 1.250005 8/20/2015 5:04:14 AM 0.00 999.680 75.830 64 0.022941 1.250005 8/20/2015 5:05:14 AM 0.00 999.930 75.866 63 0.022947 1.250005 8/20/2015 5:06:14 AM 0.00 999.530 75.758 63 0.022947 1.250005 8/20/2015 5:07:14 AM 0.00 999.810 75.758 64 0.022947 1.250005 8/20/2015 5:08:14 AM 0.00 999.810 75.776 64 0.022947 1.250005 8/20/2015 5:09:14 AM 0.00 1000.150 75.830 64 0.022941 1.250005 8/20/2015 5:10:14 AM 0.00 999.870 75.902 63 0.022947 1.250005 8/20/2015 5:11:14 AM 0.00 1000.060 75.902 63 0.022947 1.250005 8/20/2015 5:12:14 AM 0.00 1000.000 75.848 64 0.022947 1.250005 8/20/2015 5:13:14 AM 0.00 1000.030 75.794 63 0.022947 1.250005 8/20/2015 5:14:14 AM 0.00 1000.340 75.830 64 0.022953 1.250005 8/20/2015 5:15:14 AM 0.00 1000.090 75.830 63 0.022947 1.250005 8/20/2015 5:16:14 AM 0.00 999.750 75.776 64 0.022953 1.250005 8/20/2015 5:17:14 AM 0.00 999.930 75.776 63 0.022947 1.250005 8/20/2015 5:18:14 AM 0.00 999.370 75.686 63 0.022947 1.250005 8/20/2015 5:19:14 AM 0.00 999.710 75.830 64 0.022947 1.250005 8/20/2015 5:20:14 AM 0.00 1000.030 75.686 63 0.022947 1.250005 8/20/2015 5:21:14 AM 0.00 1000.310 75.866 63 0.022953 1.250005 8/20/2015 5:22:14 AM 0.00 1000.280 75.830 64 0.022953 1.250004 8/20/2015 5:23:14 AM 0.00 1000.180 75.830 63 0.022953 1.250005 8/20/2015 5:24:14 AM 0.00 1000.060 75.740 63 0.022953 1.250005 8/20/2015 5:25:14 AM 0.00 1000.060 75.884 63 0.022953 1.250005 8/20/2015 5:26:14 AM 0.00 1000.120 75.722 64 0.022953 1.250005 8/20/2015 5:27:14 AM 0.00 999.530 75.758 64 0.022953 1.250005 8/20/2015 5:28:14 AM 0.00 1000.000 75.686 64 0.022958 1.250004 8/20/2015 5:29:14 AM 0.00 1000.120 75.794 64 0.022958 1.250004 8/20/2015 5:30:14 AM 0.00 1000.120 75.776 63 0.022953 1.250004 8/20/2015 5:31:14 AM 0.00 1000.250 75.740 64 0.022953 1.250004 8/20/2015 5:32:14 AM 0.00 999.530 75.776 63 0.022958 1.250004 8/20/2015 5:33:14 AM 0.00 1000.000 75.830 64 0.022958 1.250005 8/20/2015 5:34:14 AM 0.00 999.900 75.686 63 0.022958 1.250006 8/20/2015 5:35:14 AM 0.00 1000.030 75.686 64 0.022958 1.250006 8/20/2015 5:36:14 AM 0.00 999.680 75.740 64 0.022958 1.250005 8/20/2015 5:37:14 AM 0.00 1000.500 75.776 63 0.022964 1.250005 8/20/2015 5:38:14 AM 0.00 999.780 75.740 63 0.022958 1.250004 8/20/2015 5:39:14 AM 0.00 999.620 75.758 63 0.022958 1.250004 8/20/2015 5:40:14 AM 0.00 1000.150 75.668 64 0.022958 1.250005 8/20/2015 5:41:14 AM 0.00 1000.030 75.722 64 0.022958 1.250005 8/20/2015 5:42:14 AM 0.00 999.870 75.740 63 0.022958 1.250004 8/20/2015 5:43:14 AM 0.00 1000.120 75.776 64 0.022958 1.250004 8/20/2015 5:44:14 AM 0.00 999.840 75.704 63 0.022964 1.250004 8/20/2015 5:45:14 AM 0.00 999.650 75.704 63 0.022964 1.250005 8/20/2015 5:46:14 AM 0.00 999.650 75.722 63 0.022958 1.250005 8/20/2015 5:47:14 AM 0.00 999.960 75.722 64 0.022958 1.250005 8/20/2015 5:48:14 AM 0.00 1000.460 75.758 64 0.022964 1.250004 8/20/2015 5:49:14 AM 0.00 1000.400 75.704 63 0.022958 1.250004 8/20/2015 5:50:14 AM 0.00 1000.060 75.722 64 0.022958 1.250004 8/20/2015 5:51:14 AM 0.00 1000.400 75.632 64 0.022964 1.250004 8/20/2015 5:52:14 AM 0.00 999.650 75.686 64 0.022964 1.250003 8/20/2015 5:53:14 AM 0.00 999.780 75.668 63 0.022970 1.250003 8/20/2015 5:54:14 AM 0.00 1000.530 75.740 64 0.022964 1.250004 8/20/2015 5:55:14 AM 0.00 1000.060 75.740 63 0.022970 1.250004 8/20/2015 5:56:14 AM 0.00 1000.060 75.740 64 0.022964 1.250004 8/20/2015 5:57:14 AM 0.00 1000.620 75.740 63 0.022964 1.250005 8/20/2015 5:58:14 AM 0.00 1000.340 75.722 64 0.022964 1.250004 8/20/2015 5:59:14 AM 0.00 999.930 75.722 63 0.022964 1.250003 8/20/2015 6:00:14 AM 0.00 1001.000 75.722 64 0.022970 1.250003 8/20/2015 6:01:14 AM 0.00 1000.310 75.686 64 0.022964 1.250003 8/20/2015 6:02:14 AM 0.00 1000.710 75.740 64 0.022964 1.250003 8/20/2015 6:03:14 AM 0.00 1000.340 75.650 64 0.022964 1.250002 8/20/2015 6:04:14 AM 0.00 1000.340 75.668 64 0.022970 1.250002 8/20/2015 6:05:14 AM 0.00 1000.340 75.740 63 0.022964 1.250003 8/20/2015 6:06:14 AM 0.00 1000.750 75.758 64 0.022970 1.250002 8/20/2015 6:07:14 AM 0.00 1000.620 75.632 64 0.022976 1.250003 8/20/2015 6:08:14 AM 0.00 1000.460 75.758 64 0.022970 1.250002 8/20/2015 6:09:14 AM 0.00 1000.400 75.632 64 0.022970 1.250002 8/20/2015 6:10:14 AM 0.00 1000.500 75.686 64 0.022970 1.250003 8/20/2015 6:11:14 AM 0.00 1000.400 75.686 64 0.022970 1.250003 8/20/2015 6:12:14 AM 0.00 1000.310 75.722 64 0.022970 1.250002 8/20/2015 6:13:14 AM 0.00 1000.680 75.704 63 0.022970 1.250002 8/20/2015 6:14:14 AM 0.00 1000.530 75.668 64 0.022976 1.250002 8/20/2015 6:15:14 AM 0.00 1000.780 75.704 63 0.022976 1.250002 8/20/2015 6:16:14 AM 0.00 1000.710 75.668 64 0.022976 1.250002 8/20/2015 6:17:14 AM 0.00 1000.710 75.722 63 0.022976 1.250002 8/20/2015 6:18:14 AM 0.00 1000.750 75.614 64 0.022976 1.250002 8/20/2015 6:19:14 AM 0.00 1000.400 75.704 64 0.022976 1.250002 8/20/2015 6:20:14 AM 0.00 1000.620 75.632 63 0.022970 1.250002 8/20/2015 6:21:14 AM 0.00 1000.310 75.686 64 0.022976 1.250003 8/20/2015 6:22:14 AM 0.00 1000.280 75.686 64 0.022976 1.250002 8/20/2015 6:23:14 AM 0.00 1000.430 75.650 64 0.022976 1.250002 8/20/2015 6:24:14 AM 0.00 1000.210 75.578 64 0.022976 1.250003 8/20/2015 6:25:14 AM 0.00 1000.530 75.668 64 0.022976 1.250003 8/20/2015 6:26:14 AM 0.00 1000.930 75.686 64 0.022976 1.250003 8/20/2015 6:27:14 AM 0.00 1000.620 75.560 64 0.022970 1.250002 8/20/2015 6:28:14 AM 0.00 1000.810 75.668 64 0.022976 1.250002 8/20/2015 6:29:14 AM 0.00 1000.430 75.632 64 0.022982 1.250002 8/20/2015 6:30:14 AM 0.00 1000.250 75.650 64 0.022976 1.250002 8/20/2015 6:31:14 AM 0.00 1000.430 75.542 64 0.022970 1.250002 8/20/2015 6:32:14 AM 0.00 1000.650 75.506 64 0.022976 1.250002 8/20/2015 6:33:14 AM 0.00 1000.810 75.668 64 0.022970 1.250003 8/20/2015 6:34:14 AM 0.00 1000.280 75.596 64 0.022970 1.250003 8/20/2015 6:35:14 AM 0.00 1000.530 75.560 64 0.022970 1.250004 8/20/2015 6:36:14 AM 0.00 1000.810 75.650 64 0.022970 1.250003 8/20/2015 6:37:14 AM 0.00 1000.280 75.578 63 0.022964 1.250004 8/20/2015 6:38:14 AM 0.00 1000.710 75.542 63 0.022964 1.250003 8/20/2015 6:39:14 AM 0.00 1000.620 75.542 64 0.022964 1.250003 8/20/2015 6:40:14 AM 0.00 1000.280 75.578 63 0.022964 1.250004 8/20/2015 6:41:14 AM 0.00 1000.560 75.506 63 0.022964 1.250003 8/20/2015 6:42:14 AM 0.00 1000.900 75.632 63 0.022958 1.250003 8/20/2015 6:43:14 AM 0.00 1000.560 75.596 64 0.022964 1.250003 8/20/2015 6:44:14 AM 0.00 1000.680 75.524 63 0.022970 1.250003 8/20/2015 6:45:14 AM 0.00 1000.680 75.578 63 0.022964 1.250004 8/20/2015 6:46:14 AM 0.00 1000.590 75.578 64 0.022964 1.250004 8/20/2015 6:47:14 AM 0.00 1000.650 75.488 63 0.022958 1.250005 8/20/2015 6:48:14 AM 0.00 1000.810 75.542 64 0.022958 1.250004 8/20/2015 6:49:14 AM 0.00 1000.370 75.488 63 0.022958 1.250004 8/20/2015 6:50:14 AM 0.00 1000.340 75.524 63 0.022958 1.250004 8/20/2015 6:51:14 AM 0.00 1000.620 75.542 64 0.022958 1.250003 8/20/2015 6:52:14 AM 0.00 1000.430 75.524 63 0.022958 1.250003 8/20/2015 6:53:14 AM 0.00 1000.620 75.542 64 0.022958 1.250004 8/20/2015 6:54:14 AM 0.00 1000.680 75.524 63 0.022958 1.250004 8/20/2015 6:55:14 AM 0.00 1000.840 75.488 64 0.022958 1.250004 8/20/2015 6:56:14 AM 0.00 1001.060 75.434 63 0.022958 1.250005 8/20/2015 6:57:14 AM 0.00 1000.840 75.506 63 0.022953 1.250005 8/20/2015 6:58:14 AM 0.00 1000.900 75.542 64 0.022958 1.250004 8/20/2015 6:59:14 AM 0.00 1000.780 75.434 63 0.022958 1.250004 8/20/2015 7:00:14 AM 0.00 1000.400 75.524 64 0.022958 1.250004 8/20/2015 7:01:14 AM 0.00 1000.750 75.488 64 0.022958 1.250003 8/20/2015 7:02:14 AM 0.00 1000.500 75.524 64 0.022953 1.250003 8/20/2015 7:03:14 AM 0.00 1000.620 75.470 64 0.022953 1.250003 8/20/2015 7:04:14 AM 0.00 1000.780 75.452 64 0.022953 1.250004 8/20/2015 7:05:14 AM 0.00 1000.750 75.506 64 0.022953 1.250004 8/20/2015 7:06:14 AM 0.00 1000.780 75.524 63 0.022953 1.250004 8/20/2015 7:07:14 AM 0.00 1000.780 75.434 63 0.022958 1.250004 8/20/2015 7:08:14 AM 0.00 1000.650 75.488 64 0.022958 1.250004 8/20/2015 7:09:13 AM 0.00 1000.560 75.488 64 0.022953 1.250004 8/20/2015 7:10:13 AM 0.00 1000.530 75.452 64 0.022953 1.250004 8/20/2015 7:11:13 AM 0.00 1000.930 75.488 64 0.022947 1.250004 8/20/2015 7:12:13 AM 0.00 1000.750 75.380 64 0.022947 1.250005 8/20/2015 7:13:13 AM 0.00 1000.560 75.416 64 0.022958 1.250004 8/20/2015 7:14:13 AM 0.00 1000.750 75.416 64 0.022953 1.250005 8/20/2015 7:15:13 AM 0.00 1000.870 75.434 64 0.022953 1.250005 8/20/2015 7:16:13 AM 0.00 1000.650 75.398 64 0.022953 1.250005 8/20/2015 7:17:13 AM 0.00 1000.750 75.398 64 0.022947 1.250005 8/20/2015 7:18:13 AM 0.00 1001.000 75.398 64 0.022947 1.250006 8/20/2015 7:19:13 AM 0.00 1000.840 75.488 64 0.022947 1.250006 8/20/2015 7:20:13 AM 0.00 1000.650 75.398 64 0.022941 1.250005 8/20/2015 7:21:13 AM 0.00 1000.960 75.434 64 0.022941 1.250006 8/20/2015 7:22:13 AM 0.00 1000.680 75.362 64 0.022947 1.250005 8/20/2015 7:23:13 AM 0.00 1001.150 75.434 64 0.022947 1.250006 8/20/2015 7:24:13 AM 0.00 1000.780 75.344 64 0.022947 1.250006 8/20/2015 7:25:13 AM 0.00 1000.750 75.398 64 0.022941 1.250006 8/20/2015 7:26:13 AM 0.00 1001.340 75.434 64 0.022947 1.250006 8/20/2015 7:27:13 AM 0.00 1001.250 75.452 64 0.022941 1.250006 8/20/2015 7:28:13 AM 0.00 1001.030 75.506 64 0.022953 1.250007 8/20/2015 7:29:13 AM 0.00 1000.750 75.416 64 0.022941 1.250005 8/20/2015 7:30:13 AM 0.00 1000.710 75.380 64 0.022947 1.250005 8/20/2015 7:31:13 AM 0.00 1001.150 75.434 64 0.022947 1.250006 8/20/2015 7:32:13 AM 0.00 1001.090 75.398 64 0.022947 1.250006 8/20/2015 7:33:13 AM 0.00 1000.960 75.434 64 0.022941 1.250007 8/20/2015 7:34:13 AM 0.00 1000.900 75.380 64 0.022941 1.250007 8/20/2015 7:35:13 AM 0.00 1001.180 75.470 64 0.022941 1.250007 8/20/2015 7:36:13 AM 0.00 1001.500 75.416 64 0.022941 1.250007 8/20/2015 7:37:13 AM 0.00 1001.400 75.416 64 0.022947 1.250007 8/20/2015 7:38:13 AM 0.00 1000.780 75.326 64 0.022935 1.250006 8/20/2015 7:39:13 AM 0.00 1001.090 75.380 64 0.022947 1.250007 8/20/2015 7:40:13 AM 0.00 1001.060 75.434 64 0.022941 1.250006 8/20/2015 7:41:13 AM 0.00 1000.900 75.380 64 0.022941 1.250006 8/20/2015 7:42:13 AM 0.00 1001.000 75.380 64 0.022941 1.250006 8/20/2015 7:43:13 AM 0.00 1001.090 75.380 64 0.022941 1.250007 8/20/2015 7:44:13 AM 0.00 1000.530 75.308 64 0.022935 1.250005 8/20/2015 7:45:13 AM 0.00 1001.090 75.290 64 0.022941 1.250006 8/20/2015 7:46:13 AM 0.00 1001.090 75.308 64 0.022935 1.250007 8/20/2015 7:47:13 AM 0.00 1000.750 75.326 64 0.022935 1.250008 8/20/2015 7:48:13 AM 0.00 1001.500 75.344 64 0.022941 1.250007 8/20/2015 7:49:13 AM 0.00 1001.210 75.326 64 0.022935 1.250007 8/20/2015 7:50:13 AM 0.00 1000.900 75.380 64 0.022935 1.250007 8/20/2015 7:51:13 AM 0.00 1001.120 75.326 64 0.022941 1.250006 8/20/2015 7:52:13 AM 0.00 1000.900 75.290 64 0.022947 1.250006 8/20/2015 7:53:13 AM 0.00 1000.810 75.290 64 0.022941 1.250006 8/20/2015 7:54:13 AM 0.00 1000.960 75.326 64 0.022947 1.250006 8/20/2015 7:55:13 AM 0.00 1000.870 75.272 64 0.022947 1.250006 8/20/2015 7:56:13 AM 0.00 1001.120 75.326 64 0.022941 1.250007 8/20/2015 7:57:13 AM 0.00 1000.900 75.290 64 0.022941 1.250008 8/20/2015 7:58:13 AM 0.00 1000.650 75.254 64 0.022941 1.250007 8/20/2015 7:59:13 AM 0.00 1001.250 75.272 64 0.022930 1.250001 8/20/2015 8:00:13 AM 0.00 1001.560 75.380 64 0.022953 1.250004 8/20/2015 8:01:13 AM 0.00 1001.280 75.308 64 0.022953 1.250004 8/20/2015 8:02:13 AM 0.00 1001.030 75.326 64 0.022953 1.250004 8/20/2015 8:03:13 AM 0.00 1001.310 75.326 64 0.022953 1.250004 8/20/2015 8:04:13 AM 0.00 1001.030 75.218 64 0.022953 1.250005 8/20/2015 8:05:13 AM 0.00 1001.340 75.362 64 0.022953 1.250005 8/20/2015 8:06:13 AM 0.00 1001.090 75.290 64 0.022953 1.250005 8/20/2015 8:07:13 AM 0.00 1001.120 75.254 64 0.022953 1.250005 8/20/2015 8:08:13 AM 0.00 1000.530 75.290 64 0.022953 1.250005 8/20/2015 8:09:13 AM 0.00 1001.090 75.290 64 0.022953 1.250004 8/20/2015 8:10:13 AM 0.00 1001.250 75.290 64 0.022947 1.250005 8/20/2015 8:11:13 AM 0.00 1001.370 75.308 64 0.022947 1.250005 8/20/2015 8:12:13 AM 0.00 1001.210 75.236 64 0.022947 1.250005 8/20/2015 8:13:13 AM 0.00 1000.900 75.290 64 0.022947 1.250004 8/20/2015 8:14:13 AM 0.00 1001.000 75.200 64 0.022953 1.250005 8/20/2015 8:15:13 AM 0.00 1000.710 75.290 64 0.022947 1.250005 8/20/2015 8:16:13 AM 0.00 1001.340 75.290 64 0.022947 1.250005 8/20/2015 8:17:13 AM 0.00 1001.030 75.218 64 0.022947 1.250005 8/20/2015 8:18:13 AM 0.00 1001.430 75.272 64 0.022947 1.250005 8/20/2015 8:19:13 AM 0.00 1001.620 75.290 64 0.022947 1.250006 8/20/2015 8:20:13 AM 0.00 1001.090 75.290 64 0.022947 1.250007 8/20/2015 8:21:13 AM 0.00 1000.930 75.128 64 0.022947 1.250006 8/20/2015 8:22:13 AM 0.00 1001.250 75.272 64 0.022947 1.250006 8/20/2015 8:23:13 AM 0.00 1001.340 75.362 64 0.022947 1.250006 8/20/2015 8:24:13 AM 0.00 1000.710 75.290 64 0.022953 1.250006 8/20/2015 8:25:13 AM 0.00 1001.120 75.236 64 0.022953 1.250006 8/20/2015 8:26:13 AM 0.00 1001.060 75.272 64 0.022941 1.250006 8/20/2015 8:27:13 AM 0.00 1001.310 75.218 64 0.022947 1.250005 8/20/2015 8:28:13 AM 0.00 1001.340 75.290 64 0.022947 1.250006 8/20/2015 8:29:13 AM 0.00 1001.210 75.236 64 0.022953 1.250004 8/20/2015 8:30:13 AM 0.00 1001.340 75.290 64 0.022953 1.250005 8/20/2015 8:31:13 AM 0.00 1001.210 75.236 64 0.022947 1.250005 8/20/2015 8:32:13 AM 0.00 1001.370 75.182 64 0.022947 1.250005 8/20/2015 8:33:13 AM 0.00 1000.780 75.272 64 0.022947 1.250006 8/20/2015 8:34:13 AM 0.00 1001.460 75.236 64 0.022947 1.250007 8/20/2015 8:35:13 AM 0.00 1001.810 75.290 64 0.022947 1.250007 8/20/2015 8:36:13 AM 0.00 1001.250 75.164 64 0.022953 1.250007 8/20/2015 8:37:13 AM 0.00 1001.250 75.290 64 0.022953 1.250006 8/20/2015 8:38:13 AM 0.00 1001.430 75.272 64 0.022947 1.250006 8/20/2015 8:39:13 AM 0.00 1001.560 75.200 64 0.022947 1.250006 8/20/2015 8:40:13 AM 0.00 1001.400 75.146 64 0.022941 1.250007 8/20/2015 8:41:13 AM 0.00 1001.370 75.236 64 0.022947 1.250006 8/20/2015 8:42:13 AM 0.00 1001.310 75.254 64 0.022941 1.250006 8/20/2015 8:43:13 AM 0.00 1001.310 75.236 64 0.022947 1.250006 8/20/2015 8:44:13 AM 0.00 1001.500 75.254 64 0.022947 1.250004 8/20/2015 8:45:13 AM 0.00 1001.780 75.254 64 0.022941 1.250007 8/20/2015 8:46:13 AM 0.00 1001.210 75.218 64 0.022941 1.250007 8/20/2015 8:47:13 AM 0.00 1001.530 75.164 64 0.022941 1.250008 8/20/2015 8:48:13 AM 0.00 1001.650 75.236 64 0.022941 1.250007 8/20/2015 8:49:13 AM 0.00 1001.840 75.236 64 0.022941 1.250007 8/20/2015 8:50:13 AM 0.00 1001.560 75.182 64 0.022947 1.250006 8/20/2015 8:51:13 AM 0.00 1001.870 75.254 64 0.022947 1.250006 8/20/2015 8:52:13 AM 0.00 1001.120 75.128 64 0.022953 1.250005 8/20/2015 8:53:13 AM 0.00 1001.280 75.110 64 0.022953 1.250005 8/20/2015 8:54:13 AM 0.00 1001.560 75.236 64 0.022947 1.250006 8/20/2015 8:55:13 AM 0.00 1001.460 75.236 64 0.022947 1.250006 8/20/2015 8:56:13 AM 0.00 1001.400 75.218 64 0.022947 1.250006 8/20/2015 8:57:13 AM 0.00 1001.430 75.290 64 0.022947 1.250007 8/20/2015 8:58:13 AM 0.00 1001.280 75.200 64 0.022947 1.250006 8/20/2015 8:59:13 AM 0.00 1001.500 75.146 64 0.022953 1.249999 8/20/2015 9:00:13 AM 0.00 1001.210 75.128 64 0.022953 1.250004 8/20/2015 9:01:13 AM 0.00 1001.680 75.146 64 0.022953 1.250004 8/20/2015 9:02:13 AM 0.00 1001.340 75.164 64 0.022947 1.250004 8/20/2015 9:03:13 AM 0.00 1001.460 75.200 64 0.022947 1.250004 8/20/2015 9:04:13 AM 0.00 1001.280 75.182 64 0.022953 1.250004 8/20/2015 9:05:13 AM 0.00 1001.310 75.146 64 0.022947 1.250005 8/20/2015 9:06:13 AM 0.00 1001.590 75.128 64 0.022953 1.250005 8/20/2015 9:07:13 AM 0.00 1001.650 75.200 64 0.022953 1.250005 8/20/2015 9:08:13 AM 0.00 1001.030 75.056 64 0.022953 1.250004 8/20/2015 9:09:13 AM 0.00 1001.710 75.290 64 0.022953 1.250004 8/20/2015 9:10:13 AM 0.00 1001.210 75.218 64 0.022947 1.250004 8/20/2015 9:11:13 AM 0.00 1001.500 75.254 64 0.022947 1.250004 8/20/2015 9:12:13 AM 0.00 1001.530 75.092 64 0.022953 1.250004 8/20/2015 9:13:13 AM 0.00 1001.650 75.182 64 0.022958 1.250003 8/20/2015 9:14:13 AM 0.00 1001.780 75.218 64 0.022953 1.250004 8/20/2015 9:15:13 AM 0.00 1001.280 75.182 64 0.022958 1.250004 8/20/2015 9:16:13 AM 0.00 1001.340 75.092 64 0.022958 1.250004 8/20/2015 9:17:13 AM 0.00 1001.000 75.038 64 0.022953 1.250004 8/20/2015 9:18:13 AM 0.00 1001.560 75.236 64 0.022953 1.250005 8/20/2015 9:19:13 AM 0.00 1001.780 75.146 64 0.022953 1.250005 8/20/2015 9:20:13 AM 0.00 1001.930 75.182 64 0.022953 1.250004 8/20/2015 9:21:13 AM 0.00 1001.500 75.146 64 0.022958 1.250005 8/20/2015 9:22:13 AM 0.00 1001.710 75.092 64 0.022964 1.250004 8/20/2015 9:23:13 AM 0.00 1001.870 75.128 64 0.022958 1.250004 8/20/2015 9:24:13 AM 0.00 1001.620 75.182 64 0.022964 1.250005 8/20/2015 9:25:13 AM 0.00 1001.500 75.128 64 0.022964 1.250004 8/20/2015 9:26:13 AM 0.00 1001.500 75.128 64 0.022958 1.250004 8/20/2015 9:27:13 AM 0.00 1001.840 75.236 64 0.022958 1.250004 8/20/2015 9:28:13 AM 0.00 1001.680 75.146 64 0.022964 1.250005 8/20/2015 9:29:13 AM 0.00 1001.590 75.128 64 0.022964 1.250003 8/20/2015 9:30:13 AM 0.00 1001.500 75.128 64 0.022964 1.250003 8/20/2015 9:31:13 AM 0.00 1001.840 75.038 64 0.022964 1.250004 8/20/2015 9:32:13 AM 0.00 1002.060 75.074 64 0.022964 1.250004 8/20/2015 9:33:13 AM 0.00 1001.840 75.128 64 0.022964 1.250004 8/20/2015 9:34:13 AM 0.00 1002.000 75.092 64 0.022964 1.250005 8/20/2015 9:35:13 AM 0.00 1001.590 75.128 64 0.022964 1.250004 8/20/2015 9:36:13 AM 0.00 1001.280 75.110 64 0.022970 1.250004 8/20/2015 9:37:13 AM 0.00 1001.680 75.128 64 0.022970 1.250004 8/20/2015 9:38:13 AM 0.00 1001.780 75.146 64 0.022970 1.250004 8/20/2015 9:39:13 AM 0.00 1001.750 75.128 64 0.022964 1.250003 8/20/2015 9:40:13 AM 0.00 1001.680 75.128 64 0.022970 1.250004 8/20/2015 9:41:13 AM 0.00 1001.620 75.092 64 0.022970 1.250004 8/20/2015 9:42:13 AM 0.00 1001.620 75.092 64 0.022970 1.250003 8/20/2015 9:43:13 AM 0.00 1001.120 75.128 64 0.022964 1.250004 8/20/2015 9:44:13 AM 0.00 1002.000 75.182 64 0.022964 1.250002 8/20/2015 9:45:13 AM 0.00 1001.810 75.092 64 0.022964 1.250004 8/20/2015 9:46:13 AM 0.00 1001.870 75.056 64 0.022964 1.250004 8/20/2015 9:47:13 AM 0.00 1001.530 75.092 64 0.022964 1.250005 8/20/2015 9:48:13 AM 0.00 1001.680 75.128 64 0.022964 1.250004 8/20/2015 9:49:13 AM 0.00 1001.560 75.038 64 0.022964 1.250004 8/20/2015 9:50:13 AM 0.00 1001.810 75.092 64 0.022970 1.250004 8/20/2015 9:51:13 AM 0.00 1001.650 75.110 64 0.022970 1.250003 8/20/2015 9:52:13 AM 0.00 1002.120 75.200 64 0.022970 1.250003 8/20/2015 9:53:13 AM 0.00 1001.810 75.092 64 0.022976 1.250003 8/20/2015 9:54:13 AM 0.00 1002.090 75.092 64 0.022970 1.250003 8/20/2015 9:55:13 AM 0.00 1001.500 75.146 64 0.022976 1.250004 8/20/2015 9:56:13 AM 0.00 1001.500 75.056 64 0.022970 1.250004 8/20/2015 9:57:13 AM 0.00 1001.750 75.110 64 0.022970 1.250004 8/20/2015 9:58:13 AM 0.00 1001.680 75.146 64 0.022976 1.250004 8/20/2015 9:59:13 AM 0.00 1001.430 75.074 64 0.022970 1.249996 8/20/2015 10:00:13 AM 0.00 1001.710 75.092 64 0.022982 1.25 8/20/2015 10:01:13 AM 0.00 1001.620 75.092 64 0.022982 1.250001 8/20/2015 10:02:13 AM 0.00 1001.560 75.020 64 0.022982 1.250001 8/20/2015 10:03:13 AM 0.00 1001.930 75.128 64 0.022982 1.250001 8/20/2015 10:04:13 AM 0.00 1001.500 75.056 64 0.022982 1.250001 8/20/2015 10:05:13 AM 0.00 1001.780 75.128 64 0.022982 1.250001 8/20/2015 10:06:13 AM 0.00 1001.900 75.092 64 0.022982 1.250002 8/20/2015 10:07:13 AM 0.00 1001.710 75.092 64 0.022982 1.250001 8/20/2015 10:08:13 AM 0.00 1001.560 75.110 64 0.022982 1.250001 8/20/2015 10:09:13 AM 0.00 1001.460 75.110 64 0.022982 1.250002 8/20/2015 10:10:13 AM 0.00 1001.620 75.074 64 0.022976 1.250001 8/20/2015 10:11:13 AM 0.00 1001.900 75.074 64 0.022982 1.250002 8/20/2015 10:12:13 AM 0.00 1001.500 75.056 64 0.022976 1.250001 8/20/2015 10:13:13 AM 0.00 1001.460 75.110 64 0.022982 1.250001 8/20/2015 10:14:13 AM 0.00 1001.150 75.092 64 0.022982 1.250001 8/20/2015 10:15:13 AM 0.00 1001.710 75.074 64 0.022982 1.250002 8/20/2015 10:16:13 AM 0.00 1001.460 75.020 64 0.022982 1.250001 8/20/2015 10:17:13 AM 0.00 1001.400 75.056 64 0.022982 1.250002 8/20/2015 10:18:13 AM 0.00 1002.000 75.092 64 0.022976 1.250002 8/20/2015 10:19:13 AM 0.00 1001.500 74.984 64 0.022970 1.250002 8/20/2015 10:20:13 AM 0.00 1001.870 75.056 64 0.022976 1.250002 8/20/2015 10:21:13 AM 0.00 1001.870 75.056 64 0.022976 1.250003 8/20/2015 10:22:13 AM 0.00 1001.620 75.074 64 0.022976 1.250002 8/20/2015 10:23:13 AM 0.00 1001.460 75.038 64 0.022976 1.250002 8/20/2015 10:24:13 AM 0.00 1001.650 75.038 64 0.022976 1.250003 8/20/2015 10:25:13 AM 0.00 1001.810 75.074 64 0.022976 1.250003 8/20/2015 10:26:13 AM 0.00 1001.930 75.038 64 0.022970 1.250003 8/20/2015 10:27:13 AM 0.00 1001.750 75.128 64 0.022970 1.250002 8/20/2015 10:28:13 AM 0.00 1001.650 75.038 64 0.022976 1.250004 8/20/2015 10:29:13 AM 0.00 1001.370 75.038 64 0.022976 1.250002 8/20/2015 10:30:13 AM 0.00 1002.060 75.074 64 0.022976 1.250002 8/20/2015 10:31:13 AM 0.00 1001.840 75.020 64 0.022976 1.250002 8/20/2015 10:32:13 AM 0.00 1001.870 75.056 64 0.022976 1.250003 8/20/2015 10:33:13 AM 0.00 1002.460 75.092 64 0.022970 1.250004 8/20/2015 10:34:13 AM 0.00 1002.250 74.894 64 0.022970 1.250004 8/20/2015 10:35:13 AM 0.00 1001.840 75.020 64 0.022970 1.250004 8/20/2015 10:36:13 AM 0.00 1001.840 75.020 64 0.022970 1.250004 8/20/2015 10:37:13 AM 0.00 1001.900 75.002 64 0.022964 1.250004 8/20/2015 10:38:13 AM 0.00 1002.180 75.092 64 0.022970 1.250004 8/20/2015 10:39:13 AM 0.00 1001.780 74.966 64 0.022970 1.250004 8/20/2015 10:40:13 AM 0.00 1001.620 75.002 64 0.022964 1.250004 8/20/2015 10:41:13 AM 0.00 1001.960 75.074 64 0.022964 1.250004 8/20/2015 10:42:13 AM 0.00 1001.400 74.966 64 0.022964 1.250004 8/20/2015 10:43:13 AM 0.00 1002.030 75.020 64 0.022964 1.250005 8/20/2015 10:44:13 AM 0.00 1001.780 74.984 64 0.022964 1.250004 8/20/2015 10:45:13 AM 0.00 1002.000 75.002 64 0.022958 1.250004 8/20/2015 10:46:13 AM 0.00 1001.960 74.984 64 0.022953 1.250004 8/20/2015 10:47:13 AM 0.00 1002.560 75.002 64 0.022953 1.250005 8/20/2015 10:48:13 AM 0.00 1002.710 75.056 64 0.022953 1.250005 8/20/2015 10:49:13 AM 0.00 1002.180 75.092 64 0.022953 1.250004 8/20/2015 10:50:13 AM 0.00 1001.930 75.038 64 0.022953 1.250004 8/20/2015 10:51:13 AM 0.00 1002.060 75.074 64 0.022964 1.250004 8/20/2015 10:52:13 AM 0.00 1001.960 74.984 64 0.022964 1.250004 8/20/2015 10:53:13 AM 0.00 1001.810 75.002 64 0.022958 1.250005 8/20/2015 10:54:13 AM 0.00 1001.840 75.020 64 0.022958 1.250005 8/20/2015 10:55:13 AM 0.00 1002.180 74.912 64 0.022958 1.250005 8/20/2015 10:56:13 AM 0.00 1002.150 74.984 64 0.022958 1.250005 8/20/2015 10:57:13 AM 0.00 1001.650 75.020 64 0.022958 1.250006 8/20/2015 10:58:13 AM 0.00 1002.150 74.966 64 0.022958 1.250007 8/20/2015 10:59:13 AM 0.00 1001.680 74.894 64 0.022947 1.249998 8/20/2015 11:00:13 AM 0.00 1002.500 75.038 64 0.022970 1.250003 8/20/2015 11:01:13 AM 0.00 1002.180 75.020 64 0.022958 1.250003 8/20/2015 11:02:13 AM 0.00 1002.000 74.930 64 0.022964 1.250003 8/20/2015 11:03:13 AM 0.00 1002.150 75.074 64 0.022964 1.250003 8/20/2015 11:04:13 AM 0.00 1002.370 75.002 64 0.022964 1.250004 8/20/2015 11:05:13 AM 0.00 1002.180 75.020 64 0.022958 1.250004 8/20/2015 11:06:13 AM 0.00 1002.180 74.930 65 0.022964 1.250004 8/20/2015 11:07:13 AM 0.00 1002.150 75.074 64 0.022964 1.250004 8/20/2015 11:08:13 AM 0.00 1002.340 74.984 65 0.022964 1.250004 8/20/2015 11:09:13 AM 0.00 1002.030 75.020 64 0.022958 1.250003 8/20/2015 11:10:13 AM 0.00 1002.090 75.020 64 0.022964 1.250004 8/20/2015 11:11:13 AM 0.00 1001.710 74.912 64 0.022964 1.250004 8/20/2015 11:12:13 AM 0.00 1002.370 75.002 64 0.022958 1.250003 8/20/2015 11:13:13 AM 0.00 1001.810 74.930 64 0.022964 1.250003 8/20/2015 11:14:13 AM 0.00 1002.250 75.056 64 0.022964 1.250004 8/20/2015 11:15:13 AM 0.00 1002.150 75.056 64 0.022958 1.250004 8/20/2015 11:16:13 AM 0.00 1002.090 75.020 64 0.022958 1.250004 8/20/2015 11:17:13 AM 0.00 1002.180 74.930 64 0.022964 1.250004 8/20/2015 11:18:13 AM 0.00 1002.250 74.984 64 0.022958 1.250004 8/20/2015 11:19:13 AM 0.00 1002.340 75.056 64 0.022958 1.250004 8/20/2015 11:20:13 AM 0.00 1002.180 75.092 64 0.022958 1.250004 8/20/2015 11:21:13 AM 0.00 1002.250 75.074 65 0.022964 1.250004 8/20/2015 11:22:13 AM 0.00 1002.060 74.894 65 0.022964 1.250004 8/20/2015 11:23:13 AM 0.00 1002.120 75.038 64 0.022958 1.250004 8/20/2015 11:24:13 AM 0.00 1001.750 74.948 65 0.022964 1.250004 8/20/2015 11:25:13 AM 0.00 1002.210 75.038 65 0.022964 1.250004 8/20/2015 11:26:13 AM 0.00 1001.680 74.894 64 0.022964 1.250005 8/20/2015 11:27:13 AM 0.00 1002.250 74.984 64 0.022964 1.250004 8/20/2015 11:28:13 AM 0.00 1002.180 74.930 64 0.022964 1.250005 8/20/2015 11:29:13 AM 0.00 1002.090 75.092 64 0.022970 1.250003 8/20/2015 11:30:13 AM 0.00 1002.180 75.020 64 0.022958 1.250004 8/20/2015 11:31:13 AM 0.00 1002.250 74.894 64 0.022958 1.250004 8/20/2015 11:32:13 AM 0.00 1002.530 74.894 64 0.022964 1.250004 8/20/2015 11:33:13 AM 0.00 1002.030 75.038 64 0.022964 1.250005 8/20/2015 11:34:13 AM 0.00 1001.680 74.984 64 0.022964 1.250006 8/20/2015 11:35:13 AM 0.00 1002.180 75.020 64 0.022964 1.250006 8/20/2015 11:36:13 AM 0.00 1002.430 74.894 64 0.022964 1.250005 8/20/2015 11:37:13 AM 0.00 1002.150 74.984 64 0.022964 1.250005 8/20/2015 11:38:13 AM 0.00 1001.620 74.930 64 0.022958 1.250005 8/20/2015 11:39:13 AM 0.00 1001.930 75.038 65 0.022964 1.250005 8/20/2015 11:40:13 AM 0.00 1001.960 74.984 64 0.022958 1.250005 8/20/2015 11:41:13 AM 0.00 1001.710 74.930 65 0.022964 1.250005 8/20/2015 11:42:13 AM 0.00 1002.250 74.984 64 0.022958 1.250005 8/20/2015 11:43:13 AM 0.00 1002.030 74.948 64 0.022958 1.250005 8/20/2015 11:44:13 AM 0.00 1001.650 74.948 65 0.022958 1.250003 8/20/2015 11:45:13 AM 0.00 1001.810 74.930 65 0.022953 1.250006 8/20/2015 11:46:13 AM 0.00 1002.310 75.038 64 0.022953 1.250006 8/20/2015 11:47:13 AM 0.00 1001.930 75.020 64 0.022958 1.250006 8/20/2015 11:48:13 AM 0.00 1001.680 74.966 64 0.022953 1.250005 8/20/2015 11:49:13 AM 0.00 1001.650 74.876 64 0.022958 1.250005 8/20/2015 11:50:13 AM 0.00 1001.750 74.930 64 0.022964 1.250004 8/20/2015 11:51:13 AM 0.00 1001.960 74.894 65 0.022964 1.250004 8/20/2015 11:52:13 AM 0.00 1001.870 74.894 64 0.022958 1.250004 8/20/2015 11:53:13 AM 0.00 1001.840 74.930 65 0.022964 1.250005 8/20/2015 11:54:13 AM 0.00 1001.960 74.984 65 0.022958 1.250005 8/20/2015 11:55:13 AM 0.00 1001.930 75.038 65 0.022958 1.250005 8/20/2015 11:56:13 AM 0.00 1001.710 74.912 65 0.022964 1.250005 8/20/2015 11:57:13 AM 0.00 1001.870 74.894 65 0.022958 1.250005 8/20/2015 11:58:13 AM 0.00 1001.500 74.894 65 0.022964 1.250006 8/20/2015 11:59:13 AM 0.00 1001.780 74.984 65 0.022964 1.249998 8/20/2015 12:00:13 PM 0.00 1001.840 74.858 65 0.022976 1.250001 8/20/2015 12:01:13 PM 0.00 1002.340 74.894 65 0.022976 1.250002 8/20/2015 12:02:13 PM 0.00 1002.180 74.912 65 0.022976 1.250002 8/20/2015 12:03:13 PM 0.00 1001.870 74.984 65 0.022970 1.250002 8/20/2015 12:04:13 PM 0.00 1001.900 74.912 64 0.022970 1.250002 8/20/2015 12:05:13 PM 0.00 1002.000 74.912 64 0.022970 1.250002 8/20/2015 12:06:13 PM 0.00 1002.060 74.966 64 0.022970 1.250003 8/20/2015 12:07:12 PM 0.00 1001.590 74.894 64 0.022976 1.250002 8/20/2015 12:08:12 PM 0.00 1001.710 74.930 65 0.022970 1.250003 8/20/2015 12:09:12 PM 0.00 1001.650 75.020 64 0.022970 1.250003 8/20/2015 12:10:12 PM 0.00 1001.840 74.876 65 0.022970 1.250003 8/20/2015 12:11:12 PM 0.00 1001.400 74.984 64 0.022964 1.250003 8/20/2015 12:12:12 PM 0.00 1001.840 74.930 65 0.022964 1.250003 8/20/2015 12:13:12 PM 0.00 1001.400 74.894 64 0.022970 1.250002 8/20/2015 12:14:12 PM 0.00 1001.840 75.038 65 0.022958 1.250002 8/20/2015 12:15:12 PM 0.00 1001.780 74.966 65 0.022970 1.250003 8/20/2015 12:16:12 PM 0.00 1001.620 74.912 65 0.022964 1.250003 8/20/2015 12:17:12 PM 0.00 1001.400 74.894 65 0.022964 1.250003 8/20/2015 12:18:12 PM 0.00 1001.590 74.984 65 0.022964 1.250004 8/20/2015 12:19:12 PM 0.00 1001.710 74.930 64 0.022964 1.250004 8/20/2015 12:20:12 PM 0.00 1002.150 74.984 65 0.022964 1.250003 8/20/2015 12:21:12 PM 0.00 1001.310 74.966 64 0.022958 1.250004 8/20/2015 12:22:12 PM 0.00 1001.210 74.894 64 0.022970 1.250004 8/20/2015 12:23:12 PM 0.00 1001.750 74.930 65 0.022964 1.250003 8/20/2015 12:24:12 PM 0.00 1001.810 74.912 64 0.022970 1.250004 8/20/2015 12:25:12 PM 0.00 1001.650 74.876 65 0.022958 1.250004 8/20/2015 12:26:12 PM 0.00 1001.840 74.948 65 0.022970 1.250004 8/20/2015 12:27:12 PM 0.00 1001.650 75.038 65 0.022964 1.250003 8/20/2015 12:28:12 PM 0.00 1001.590 74.894 65 0.022970 1.250004 8/20/2015 12:29:12 PM 0.00 1001.780 74.894 65 0.022970 1.250003 8/20/2015 12:30:12 PM 0.00 1001.460 74.948 65 0.022970 1.250003 8/20/2015 12:31:12 PM 0.00 1001.780 74.984 65 0.022964 1.250004 8/20/2015 12:32:12 PM 0.00 1001.150 74.930 65 0.022964 1.250004 8/20/2015 12:33:12 PM 0.00 1001.400 74.966 65 0.022970 1.250005 8/20/2015 12:34:12 PM 0.00 1001.150 74.804 65 0.022970 1.250005 8/20/2015 12:35:12 PM 0.00 1001.400 74.894 65 0.022964 1.250005 8/20/2015 12:36:12 PM 0.00 1001.560 74.930 65 0.022964 1.250005 8/20/2015 12:37:12 PM 0.00 1001.000 74.876 65 0.022970 1.250004 8/20/2015 12:38:12 PM 0.00 1001.590 74.984 65 0.022970 1.250004 8/20/2015 12:39:12 PM 0.00 1000.960 74.930 65 0.022970 1.250004 8/20/2015 12:40:12 PM 0.00 1001.650 74.930 65 0.022964 1.250004 8/20/2015 12:41:12 PM 0.00 1001.590 74.894 65 0.022958 1.250004 8/20/2015 12:42:12 PM 0.00 1001.750 75.020 65 0.022964 1.250004 8/20/2015 12:43:12 PM 0.00 1001.250 74.912 65 0.022964 1.250004 8/20/2015 12:44:12 PM 0.00 1001.530 74.930 65 0.022958 1.250003 8/20/2015 12:45:12 PM 0.00 1001.310 74.966 65 0.022964 1.250006 8/20/2015 12:46:12 PM 0.00 1001.370 74.876 65 0.022958 1.250004 8/20/2015 12:47:12 PM 0.00 1001.560 74.930 65 0.022970 1.250005 8/20/2015 12:48:12 PM 0.00 1001.560 74.876 65 0.022964 1.250004 8/20/2015 12:49:12 PM 0.00 1001.340 74.840 65 0.022964 1.250003 8/20/2015 12:50:12 PM 0.00 1000.900 74.858 65 0.022970 1.250003 8/20/2015 12:51:12 PM 0.00 1001.430 74.912 65 0.022970 1.250003 8/20/2015 12:52:12 PM 0.00 1001.530 74.930 65 0.022970 1.250003 8/20/2015 12:53:12 PM 0.00 1000.750 74.966 65 0.022970 1.250004 8/20/2015 12:54:12 PM 0.00 1001.340 74.840 65 0.022970 1.250004 8/20/2015 12:55:12 PM 0.00 1000.960 74.930 65 0.022970 1.250005 8/20/2015 12:56:12 PM 0.00 1001.560 74.948 65 0.022970 1.250004 8/20/2015 12:57:12 PM 0.00 1001.680 74.966 65 0.022964 1.250004 8/20/2015 12:58:12 PM 0.00 1001.400 74.894 65 0.022970 1.250005 8/20/2015 12:59:12 PM 0.00 1001.560 74.858 65 0.022970 1.250002 8/20/2015 1:00:12 PM 0.00 1001.500 74.894 65 0.022970 1.250003 8/20/2015 1:01:12 PM 0.00 1001.180 74.876 65 0.022970 1.250003 8/20/2015 1:02:12 PM 0.00 1001.460 74.948 65 0.022976 1.250003 8/20/2015 1:03:12 PM 0.00 1001.180 74.948 65 0.022970 1.250003 8/20/2015 1:04:12 PM 0.00 1001.780 74.894 65 0.022970 1.250002 8/20/2015 1:05:12 PM 0.00 1001.210 74.894 65 0.022970 1.250003 8/20/2015 1:06:12 PM 0.00 1001.180 74.858 65 0.022976 1.250002 8/20/2015 1:07:12 PM 0.00 1001.430 74.840 65 0.022976 1.250002 8/20/2015 1:08:12 PM 0.00 1001.680 74.984 65 0.022976 1.250002 8/20/2015 1:09:12 PM 0.00 1001.710 74.912 65 0.022976 1.250002 8/20/2015 1:10:12 PM 0.00 1001.280 74.876 65 0.022976 1.250002 8/20/2015 1:11:12 PM 0.00 1001.560 74.948 65 0.022976 1.250003 8/20/2015 1:12:12 PM 0.00 1001.590 74.894 65 0.022982 1.250002 8/20/2015 1:13:12 PM 0.00 1001.460 74.876 65 0.022976 1.250002 8/20/2015 1:14:12 PM 0.00 1001.500 74.966 65 0.022976 1.250002 8/20/2015 1:15:12 PM 0.00 1001.090 74.858 65 0.022976 1.250002 8/20/2015 1:16:12 PM 0.00 1001.060 74.840 65 0.022976 1.250002 8/20/2015 1:17:12 PM 0.00 1001.280 74.948 65 0.022970 1.250002 8/20/2015 1:18:12 PM 0.00 1001.280 74.948 65 0.022970 1.250002 8/20/2015 1:19:12 PM 0.00 1001.000 74.876 65 0.022976 1.250003 8/20/2015 1:20:12 PM 0.00 1001.250 74.930 65 0.022970 1.250003 8/20/2015 1:21:12 PM 0.00 1000.930 74.894 65 0.022970 1.250003 8/20/2015 1:22:12 PM 0.00 1001.620 74.912 65 0.022976 1.250002 8/20/2015 1:23:12 PM 0.00 1001.000 74.858 65 0.022976 1.250002 8/20/2015 1:24:12 PM 0.00 1001.150 74.912 65 0.022976 1.250003 8/20/2015 1:25:12 PM 0.00 1001.150 74.840 65 0.022976 1.250003 8/20/2015 1:26:12 PM 0.00 1000.870 74.930 65 0.022976 1.250003 8/20/2015 1:27:12 PM 0.00 1001.590 74.984 65 0.022976 1.250002 8/20/2015 1:28:12 PM 0.00 1001.460 74.858 65 0.022976 1.250003 8/20/2015 1:29:12 PM 0.00 1000.960 74.840 65 0.022982 1.250001 8/20/2015 1:30:12 PM 0.00 1000.710 74.930 65 0.022982 1.250002 8/20/2015 1:31:12 PM 0.00 1000.870 74.930 65 0.022982 1.250002 8/20/2015 1:32:12 PM 0.00 1001.120 74.894 65 0.022982 1.250003 8/20/2015 1:33:12 PM 0.00 1000.780 74.930 65 0.022982 1.250003 8/20/2015 1:34:12 PM 0.00 1000.930 74.894 65 0.022976 1.250004 8/20/2015 1:35:12 PM 0.00 1000.650 74.894 65 0.022982 1.250003 8/20/2015 1:36:12 PM 0.00 1001.460 74.948 65 0.022982 1.250003 8/20/2015 1:37:12 PM 0.00 1001.000 74.930 65 0.022988 1.250003 8/20/2015 1:38:12 PM 0.00 1001.370 74.876 65 0.022988 1.250002 8/20/2015 1:39:12 PM 0.00 1001.250 74.912 65 0.022988 1.250002 8/20/2015 1:40:12 PM 0.00 1001.430 74.840 65 0.022988 1.250002 8/20/2015 1:41:12 PM 0.00 1001.030 74.894 65 0.022988 1.250002 8/20/2015 1:42:12 PM 0.00 1001.370 74.858 65 0.022982 1.250002 8/20/2015 1:43:12 PM 0.00 1001.370 74.858 65 0.022988 1.250002 8/20/2015 1:44:12 PM 0.00 1001.000 74.876 65 0.022988 1.250001 8/20/2015 1:45:12 PM 0.00 1001.430 74.930 65 0.022982 1.250003 8/20/2015 1:46:12 PM 0.00 1001.210 74.894 65 0.022988 1.250002 8/20/2015 1:47:12 PM 0.00 1000.900 74.858 65 0.022982 1.250002 8/20/2015 1:48:12 PM 0.00 1000.810 74.858 65 0.022994 1.250002 8/20/2015 1:49:12 PM 0.00 1001.090 74.858 65 0.022988 1.250001 8/20/2015 1:50:12 PM 0.00 1001.340 74.822 65 0.022994 1.250002 8/20/2015 1:51:12 PM 0.00 1000.750 74.894 65 0.022988 1.25 8/20/2015 1:52:12 PM 0.00 1001.090 74.876 65 0.022994 1.250001 8/20/2015 1:53:12 PM 0.00 1000.650 74.894 65 0.022994 1.250002 8/20/2015 1:54:12 PM 0.00 1001.280 74.876 65 0.022988 1.250002 8/20/2015 1:55:12 PM 0.00 1001.250 74.912 65 0.022988 1.250001 8/20/2015 1:56:12 PM 0.00 1000.650 74.894 65 0.022988 1.250001 8/20/2015 1:57:12 PM 0.00 1001.460 74.840 65 0.022988 1.250001 8/20/2015 1:58:12 PM 0.00 1001.280 74.876 65 0.022994 1.250002 8/20/2015 1:59:12 PM 0.00 1001.560 74.930 65 0.022999 1.25 8/20/2015 2:00:12 PM 0.00 1001.030 74.768 65 0.022994 1.250001 8/20/2015 2:01:12 PM 0.00 1001.030 74.894 65 0.022988 1.250001 8/20/2015 2:02:12 PM 0.00 1000.900 74.822 65 0.022988 1.250001 8/20/2015 2:03:12 PM 0.00 1001.210 74.894 65 0.022988 1.250001 8/20/2015 2:04:12 PM 0.00 1001.340 74.840 65 0.022982 1.250001 8/20/2015 2:05:12 PM 0.00 1001.340 74.930 65 0.022982 1.250001 8/20/2015 2:06:12 PM 0.00 1001.060 74.912 65 0.022982 1.250001 8/20/2015 2:07:12 PM 0.00 1001.000 74.858 65 0.022982 1.250001 8/20/2015 2:08:12 PM 0.00 1001.000 74.858 65 0.022982 1.250001 8/20/2015 2:09:12 PM 0.00 1000.900 74.858 65 0.022982 1.250002 8/20/2015 2:10:12 PM 0.00 1001.460 74.858 65 0.022982 1.250001 8/20/2015 2:11:12 PM 0.00 1000.620 74.858 65 0.022982 1.250002 8/20/2015 2:12:12 PM 0.00 1001.370 74.840 65 0.022976 1.250002 8/20/2015 2:13:12 PM 0.00 1001.120 74.894 65 0.022982 1.250001 8/20/2015 2:14:12 PM 0.00 1001.680 74.894 65 0.022982 1.250002 8/20/2015 2:15:12 PM 0.00 1001.180 74.858 65 0.022976 1.250001 8/20/2015 2:16:12 PM 0.00 1000.900 74.858 65 0.022982 1.250001 8/20/2015 2:17:12 PM 0.00 1001.280 74.876 65 0.022982 1.250002 8/20/2015 2:18:12 PM 0.00 1001.310 74.894 65 0.022970 1.250002 8/20/2015 2:19:12 PM 0.00 1001.180 74.876 65 0.022970 1.250003 8/20/2015 2:20:12 PM 0.00 1001.180 74.876 65 0.022976 1.250003 8/20/2015 2:21:12 PM 0.00 1001.400 74.894 65 0.022976 1.250003 8/20/2015 2:22:12 PM 0.00 1001.150 74.840 65 0.022970 1.250002 8/20/2015 2:23:12 PM 0.00 1001.090 74.876 65 0.022982 1.250003 8/20/2015 2:24:12 PM 0.00 1000.900 74.858 65 0.022976 1.250003 8/20/2015 2:25:12 PM 0.00 1000.840 74.876 65 0.022976 1.250003 8/20/2015 2:26:12 PM 0.00 1000.960 74.912 65 0.022976 1.250003 8/20/2015 2:27:12 PM 0.00 1000.680 74.804 65 0.022976 1.250003 8/20/2015 2:28:12 PM 0.00 1000.650 74.786 65 0.022976 1.250003 8/20/2015 2:29:12 PM 0.00 1001.000 74.858 65 0.022982 1.250002 8/20/2015 2:30:12 PM 0.00 1001.150 74.804 65 0.022976 1.250002 8/20/2015 2:31:12 PM 0.00 1001.000 74.858 65 0.022976 1.250003 8/20/2015 2:32:12 PM 0.00 1001.180 74.876 65 0.022976 1.250004 8/20/2015 2:33:12 PM 0.00 1001.210 74.894 65 0.022970 1.250004 8/20/2015 2:34:12 PM 0.00 1001.000 74.876 65 0.022970 1.250005 8/20/2015 2:35:12 PM 0.00 1000.930 74.894 65 0.022964 1.250005 8/20/2015 2:36:12 PM 0.00 1000.930 74.786 66 0.022964 1.250004 8/20/2015 2:37:12 PM 0.00 1000.710 74.840 66 0.022970 1.250004 8/20/2015 2:38:12 PM 0.00 1000.960 74.840 65 0.022970 1.250003 8/20/2015 2:39:12 PM 0.00 1000.650 74.876 65 0.022964 1.250004 8/20/2015 2:40:12 PM 0.00 1001.500 74.894 66 0.022958 1.250004 8/20/2015 2:41:12 PM 0.00 1000.960 74.930 66 0.022964 1.250004 8/20/2015 2:42:12 PM 0.00 1001.400 74.894 66 0.022964 1.250005 8/20/2015 2:43:12 PM 0.00 1000.900 74.876 65 0.022964 1.250005 8/20/2015 2:44:12 PM 0.00 1000.620 74.822 65 0.022964 1.250003 8/20/2015 2:45:12 PM 0.00 1000.870 74.912 65 0.022958 1.250005 8/20/2015 2:46:12 PM 0.00 1000.620 74.858 65 0.022953 1.250006 8/20/2015 2:47:12 PM 0.00 1000.710 74.840 65 0.022958 1.250005 8/20/2015 2:48:12 PM 0.00 1000.560 74.786 65 0.022953 1.250005 8/20/2015 2:49:12 PM 0.00 1000.560 74.876 65 0.022953 1.250004 8/20/2015 2:50:12 PM 0.00 1000.840 74.876 65 0.022953 1.250005 8/20/2015 2:51:12 PM 0.00 1000.530 74.858 65 0.022958 1.250005 8/20/2015 2:52:12 PM 0.00 1000.620 74.822 65 0.022953 1.250005 8/20/2015 2:53:12 PM 0.00 1000.960 74.804 65 0.022953 1.250005 8/20/2015 2:54:12 PM 0.00 1000.500 74.804 65 0.022953 1.250005 8/20/2015 2:55:12 PM 0.00 1000.680 74.840 65 0.022953 1.250005 8/20/2015 2:56:12 PM 0.00 1000.710 74.930 65 0.022953 1.250005 8/20/2015 2:57:12 PM 0.00 1000.460 74.894 66 0.022953 1.250006 8/20/2015 2:58:12 PM 0.00 1000.500 74.804 65 0.022958 1.250006 8/20/2015 2:59:12 PM 0.00 1000.530 74.858 65 0.022976 1.250005 8/20/2015 3:00:12 PM 0.00 1000.780 74.840 65 0.022953 1.250005 8/20/2015 3:01:12 PM 0.00 1000.930 74.894 65 0.022953 1.250005 8/20/2015 3:02:12 PM 0.00 1000.280 74.786 65 0.022953 1.250005 8/20/2015 3:03:12 PM 0.00 1000.960 74.912 65 0.022953 1.250005 8/20/2015 3:04:12 PM 0.00 1000.750 74.786 65 0.022953 1.250005 8/20/2015 3:05:12 PM 0.00 1000.250 74.822 65 0.022953 1.250005 8/20/2015 3:06:12 PM 0.00 1000.340 74.822 65 0.022953 1.250004 8/20/2015 3:07:12 PM 0.00 1000.750 74.894 66 0.022953 1.250004 8/20/2015 3:08:12 PM 0.00 1000.590 74.804 66 0.022958 1.250004 8/20/2015 3:09:12 PM 0.00 1000.210 74.804 66 0.022953 1.250004 8/20/2015 3:10:12 PM 0.00 1000.250 74.858 66 0.022953 1.250004 8/20/2015 3:11:12 PM 0.00 1000.250 74.840 66 0.022953 1.250005 8/20/2015 3:12:12 PM 0.00 999.870 74.840 66 0.022953 1.250005 8/20/2015 3:13:12 PM 0.00 1000.120 74.804 65 0.022958 1.250004 8/20/2015 3:14:12 PM 0.00 1000.280 74.894 66 0.022958 1.250005 8/20/2015 3:15:12 PM 0.00 1000.060 74.840 66 0.022953 1.250004 8/20/2015 3:16:12 PM 0.00 1000.250 74.858 66 0.022947 1.250004 8/20/2015 3:17:12 PM 0.00 1000.280 74.786 65 0.022953 1.250004 8/20/2015 3:18:12 PM 0.00 1000.340 74.858 65 0.022953 1.250005 8/20/2015 3:19:12 PM 0.00 1000.030 74.804 65 0.022947 1.250005 8/20/2015 3:20:12 PM 0.00 1000.150 74.840 66 0.022953 1.250005 8/20/2015 3:21:12 PM 0.00 1000.460 74.768 66 0.022953 1.250005 8/20/2015 3:22:12 PM 0.00 999.620 74.894 66 0.022953 1.250005 8/20/2015 3:23:12 PM 0.00 1000.530 74.858 66 0.022953 1.250005 8/20/2015 3:24:12 PM 0.00 1000.000 74.786 66 0.022953 1.250005 8/20/2015 3:25:12 PM 0.00 1000.310 74.840 66 0.022953 1.250005 8/20/2015 3:26:12 PM 0.00 1000.340 74.840 66 0.022947 1.250005 8/20/2015 3:27:12 PM 0.00 1000.150 74.822 66 0.022947 1.250005 8/20/2015 3:28:12 PM 0.00 1000.460 74.894 66 0.022947 1.250006 8/20/2015 3:29:12 PM 0.00 1000.150 74.822 66 0.022947 1.250005 8/20/2015 3:30:12 PM 0.00 1000.180 74.894 66 0.022941 1.250005 8/20/2015 3:31:12 PM 0.00 1000.000 74.894 66 0.022947 1.250006 8/20/2015 3:32:12 PM 0.00 1000.370 74.894 66 0.022947 1.250006 8/20/2015 3:33:12 PM 0.00 1000.280 74.894 65 0.022947 1.250007 8/20/2015 3:34:12 PM 0.00 1000.250 74.840 66 0.022947 1.250007 8/20/2015 3:35:12 PM 0.00 1000.180 74.876 66 0.022947 1.250007 8/20/2015 3:36:12 PM 0.00 1000.000 74.894 66 0.022947 1.250006 8/20/2015 3:37:12 PM 0.00 1000.180 74.894 66 0.022947 1.250006 8/20/2015 3:38:12 PM 0.00 999.960 74.840 66 0.022947 1.250006 8/20/2015 3:39:12 PM 0.00 999.840 74.804 66 0.022947 1.250006 8/20/2015 3:40:12 PM 0.00 999.870 74.840 66 0.022941 1.250006 8/20/2015 3:41:12 PM 0.00 1000.250 74.858 66 0.022941 1.250006 8/20/2015 3:42:12 PM 0.00 1000.060 74.858 66 0.022941 1.250006 8/20/2015 3:43:12 PM 0.00 1000.150 74.858 66 0.022941 1.250006 8/20/2015 3:44:12 PM 0.00 1000.280 74.786 66 0.022941 1.250004 8/20/2015 3:45:12 PM 0.00 1000.150 74.840 66 0.022941 1.250007 8/20/2015 3:46:12 PM 0.00 1000.150 74.822 66 0.022941 1.250007 8/20/2015 3:47:12 PM 0.00 1000.000 74.894 66 0.022941 1.250007 8/20/2015 3:48:12 PM 0.00 1000.180 74.894 66 0.022941 1.250006 8/20/2015 3:49:12 PM 0.00 1000.210 74.840 66 0.022941 1.250005 8/20/2015 3:50:12 PM 0.00 999.780 74.858 66 0.022947 1.250006 8/20/2015 3:51:12 PM 0.00 1000.150 74.840 66 0.022947 1.250006 8/20/2015 3:52:12 PM 0.00 1000.000 74.786 66 0.022947 1.250006 8/20/2015 3:53:12 PM 0.00 1000.370 74.894 66 0.022941 1.250006 8/20/2015 3:54:12 PM 0.00 1000.210 74.840 66 0.022941 1.250006 8/20/2015 3:55:12 PM 0.00 1000.180 74.894 66 0.022941 1.250006 8/20/2015 3:56:12 PM 0.00 1000.000 74.876 66 0.022941 1.250006 8/20/2015 3:57:12 PM 0.00 999.650 74.912 66 0.022947 1.250007 8/20/2015 3:58:12 PM 0.00 999.840 74.840 66 0.022947 1.250007 8/20/2015 3:59:12 PM 0.00 1000.120 74.912 66 0.022947 1.250001 8/20/2015 4:00:12 PM 0.00 999.530 74.876 66 0.022947 1.250005 8/20/2015 4:01:12 PM 0.00 1000.000 74.894 66 0.022947 1.250005 8/20/2015 4:02:12 PM 0.00 999.900 74.894 66 0.022947 1.250005 8/20/2015 4:03:12 PM 0.00 999.750 74.804 66 0.022947 1.250005 8/20/2015 4:04:12 PM 0.00 999.250 74.768 66 0.022947 1.250005 8/20/2015 4:05:12 PM 0.00 999.310 74.822 65 0.022953 1.250005 8/20/2015 4:06:12 PM 0.00 1000.030 74.840 65 0.022953 1.250005 8/20/2015 4:07:12 PM 0.00 999.900 74.894 66 0.022953 1.250005 8/20/2015 4:08:12 PM 0.00 999.780 74.840 65 0.022953 1.250005 8/20/2015 4:09:12 PM 0.00 999.810 74.876 65 0.022953 1.250005 8/20/2015 4:10:12 PM 0.00 999.340 74.894 65 0.022947 1.250005 8/20/2015 4:11:12 PM 0.00 999.840 74.912 66 0.022947 1.250005 8/20/2015 4:12:12 PM 0.00 999.750 74.804 66 0.022947 1.250005 8/20/2015 4:13:12 PM 0.00 999.590 74.840 66 0.022953 1.250004 8/20/2015 4:14:12 PM 0.00 999.780 74.858 66 0.022953 1.250004 8/20/2015 4:15:12 PM 0.00 999.590 74.822 66 0.022953 1.250004 8/20/2015 4:16:12 PM 0.00 999.900 74.894 65 0.022953 1.250005 8/20/2015 4:17:12 PM 0.00 999.680 74.822 66 0.022947 1.250004 8/20/2015 4:18:12 PM 0.00 999.370 74.912 65 0.022953 1.250005 8/20/2015 4:19:12 PM 0.00 999.590 74.840 66 0.022953 1.250005 8/20/2015 4:20:12 PM 0.00 999.560 74.840 65 0.022947 1.250005 8/20/2015 4:21:12 PM 0.00 999.900 74.894 66 0.022953 1.250005 8/20/2015 4:22:12 PM 0.00 999.680 74.858 66 0.022953 1.250004 8/20/2015 4:23:12 PM 0.00 999.620 74.768 65 0.022958 1.250004 8/20/2015 4:24:12 PM 0.00 1000.180 74.894 65 0.022958 1.250005 8/20/2015 4:25:12 PM 0.00 999.530 74.876 66 0.022958 1.250005 8/20/2015 4:26:12 PM 0.00 999.960 74.858 66 0.022953 1.250005 8/20/2015 4:27:12 PM 0.00 999.620 74.786 66 0.022958 1.250004 8/20/2015 4:28:12 PM 0.00 999.500 74.840 65 0.022958 1.250004 8/20/2015 4:29:12 PM 0.00 999.500 74.858 66 0.022958 1.250003 8/20/2015 4:30:12 PM 0.00 1000.180 74.876 66 0.022958 1.250005 8/20/2015 4:31:12 PM 0.00 999.870 74.840 65 0.022953 1.250004 8/20/2015 4:32:12 PM 0.00 999.870 74.858 65 0.022958 1.250004 8/20/2015 4:33:12 PM 0.00 999.590 74.858 65 0.022958 1.250006 8/20/2015 4:34:12 PM 0.00 999.840 74.840 65 0.022958 1.250006 8/20/2015 4:35:12 PM 0.00 999.340 74.894 66 0.022958 1.250006 8/20/2015 4:36:12 PM 0.00 999.900 74.894 66 0.022953 1.250006 8/20/2015 4:37:12 PM 0.00 999.620 74.894 66 0.022953 1.250005 8/20/2015 4:38:12 PM 0.00 999.120 74.822 65 0.022953 1.250005 8/20/2015 4:39:12 PM 0.00 999.400 74.840 65 0.022953 1.250005 8/20/2015 4:40:12 PM 0.00 999.530 74.894 66 0.022953 1.250005 8/20/2015 4:41:12 PM 0.00 999.430 74.876 66 0.022953 1.250005 8/20/2015 4:42:12 PM 0.00 999.590 74.858 65 0.022958 1.250005 8/20/2015 4:43:12 PM 0.00 999.710 74.876 66 0.022953 1.250006 8/20/2015 4:44:12 PM 0.00 999.430 74.840 65 0.022953 1.250004 8/20/2015 4:45:12 PM 0.00 999.180 74.804 66 0.022947 1.250005 8/20/2015 4:46:12 PM 0.00 999.310 74.858 66 0.022953 1.250006 8/20/2015 4:47:12 PM 0.00 999.210 74.840 66 0.022953 1.250005 8/20/2015 4:48:12 PM 0.00 999.900 74.894 65 0.022953 1.250005 8/20/2015 4:49:12 PM 0.00 999.280 74.912 66 0.022953 1.250004 8/20/2015 4:50:12 PM 0.00 999.620 74.786 66 0.022958 1.250004 8/20/2015 4:51:12 PM 0.00 999.530 74.876 66 0.022958 1.250005 8/20/2015 4:52:12 PM 0.00 999.280 74.804 65 0.022958 1.250004 8/20/2015 4:53:12 PM 0.00 999.060 74.840 66 0.022964 1.250004 8/20/2015 4:54:12 PM 0.00 999.120 74.858 66 0.022964 1.250005 8/20/2015 4:55:12 PM 0.00 999.280 74.912 66 0.022958 1.250005 8/20/2015 4:56:12 PM 0.00 999.210 74.822 66 0.022958 1.250005 8/20/2015 4:57:12 PM 0.00 999.030 74.840 66 0.022964 1.250005 8/20/2015 4:58:12 PM 0.00 998.810 74.894 66 0.022964 1.250005 8/20/2015 4:59:12 PM 0.00 999.370 74.912 66 0.022970 1.25 8/20/2015 5:00:12 PM 0.00 999.060 74.840 66 0.022976 1.250003 8/20/2015 5:01:12 PM 0.00 999.120 74.822 66 0.022970 1.250003 8/20/2015 5:02:12 PM 0.00 999.000 74.912 65 0.022970 1.250003 8/20/2015 5:03:12 PM 0.00 999.180 74.894 65 0.022970 1.250003 8/20/2015 5:04:12 PM 0.00 998.750 74.822 66 0.022970 1.250003 8/20/2015 5:05:12 PM 0.00 999.030 74.822 66 0.022970 1.250003 8/20/2015 5:06:12 PM 0.00 999.180 74.894 66 0.022976 1.250003 8/20/2015 5:07:12 PM 0.00 999.180 74.894 65 0.022970 1.250002 8/20/2015 5:08:12 PM 0.00 998.430 74.804 66 0.022970 1.250002 8/20/2015 5:09:12 PM 0.00 998.590 74.840 65 0.022970 1.250003 8/20/2015 5:10:12 PM 0.00 998.650 74.822 66 0.022970 1.250003 8/20/2015 5:11:12 PM 0.00 998.810 74.894 66 0.022970 1.250003 8/20/2015 5:12:12 PM 0.00 999.180 74.894 66 0.022970 1.250003 8/20/2015 5:13:12 PM 0.00 999.120 74.822 66 0.022970 1.250002 8/20/2015 5:14:12 PM 0.00 999.030 74.930 66 0.022970 1.250001 8/20/2015 5:15:12 PM 0.00 998.710 74.894 66 0.022976 1.250002 8/20/2015 5:16:12 PM 0.00 998.840 74.840 65 0.022976 1.250002 8/20/2015 5:17:12 PM 0.00 998.810 74.894 66 0.022970 1.250002 8/20/2015 5:18:12 PM 0.00 998.810 74.912 66 0.022976 1.250003 8/20/2015 5:19:12 PM 0.00 999.150 74.840 66 0.022970 1.250003 8/20/2015 5:20:12 PM 0.00 998.500 74.840 66 0.022970 1.250003 8/20/2015 5:21:12 PM 0.00 998.960 74.840 66 0.022976 1.250003 8/20/2015 5:22:12 PM 0.00 999.150 74.876 66 0.022976 1.250002 8/20/2015 5:23:12 PM 0.00 999.030 74.930 65 0.022976 1.250003 8/20/2015 5:24:12 PM 0.00 999.370 74.984 66 0.022976 1.250003 8/20/2015 5:25:12 PM 0.00 999.090 74.894 66 0.022970 1.250003 8/20/2015 5:26:12 PM 0.00 998.780 74.948 66 0.022976 1.250003 8/20/2015 5:27:12 PM 0.00 999.090 74.912 66 0.022976 1.250002 8/20/2015 5:28:12 PM 0.00 999.120 74.822 66 0.022982 1.250003 8/20/2015 5:29:12 PM 0.00 999.030 74.930 66 0.022976 1.250001 8/20/2015 5:30:12 PM 0.00 999.210 74.930 65 0.022982 1.250002 8/20/2015 5:31:12 PM 0.00 999.000 74.894 65 0.022976 1.250003 8/20/2015 5:32:12 PM 0.00 998.780 74.840 65 0.022976 1.250003 8/20/2015 5:33:12 PM 0.00 998.460 74.840 65 0.022976 1.250004 8/20/2015 5:34:12 PM 0.00 998.810 74.912 65 0.022976 1.250004 8/20/2015 5:35:12 PM 0.00 999.030 74.840 65 0.022976 1.250004 8/20/2015 5:36:12 PM 0.00 998.780 74.966 66 0.022976 1.250004 8/20/2015 5:37:12 PM 0.00 998.780 74.840 66 0.022976 1.250004 8/20/2015 5:38:12 PM 0.00 998.750 74.750 66 0.022970 1.250004 8/20/2015 5:39:12 PM 0.00 998.710 74.894 65 0.022970 1.250004 8/20/2015 5:40:12 PM 0.00 998.620 74.912 65 0.022970 1.250004 8/20/2015 5:41:12 PM 0.00 999.180 74.894 65 0.022964 1.250004 8/20/2015 5:42:12 PM 0.00 998.840 74.858 66 0.022964 1.250004 8/20/2015 5:43:12 PM 0.00 998.710 74.894 66 0.022964 1.250004 8/20/2015 5:44:12 PM 0.00 998.810 74.912 66 0.022970 1.250002 8/20/2015 5:45:12 PM 0.00 998.710 74.786 66 0.022964 1.250004 8/20/2015 5:46:12 PM 0.00 998.960 74.948 66 0.022958 1.250005 8/20/2015 5:47:12 PM 0.00 998.870 74.948 65 0.022958 1.250005 8/20/2015 5:48:12 PM 0.00 998.650 74.840 65 0.022964 1.250004 8/20/2015 5:49:12 PM 0.00 998.680 74.930 66 0.022964 1.250004 8/20/2015 5:50:12 PM 0.00 998.810 74.912 66 0.022964 1.250004 8/20/2015 5:51:12 PM 0.00 998.460 74.840 65 0.022970 1.250003 8/20/2015 5:52:12 PM 0.00 998.870 74.948 65 0.022970 1.250004 8/20/2015 5:53:12 PM 0.00 998.780 74.930 66 0.022970 1.250003 8/20/2015 5:54:12 PM 0.00 998.810 74.804 66 0.022964 1.250004 8/20/2015 5:55:12 PM 0.00 998.900 74.912 66 0.022970 1.250004 8/20/2015 5:56:12 PM 0.00 998.750 74.840 65 0.022964 1.250004 8/20/2015 5:57:12 PM 0.00 998.500 74.966 66 0.022964 1.250004 8/20/2015 5:58:12 PM 0.00 998.710 74.894 65 0.022964 1.250005 8/20/2015 5:59:12 PM 0.00 998.780 74.876 66 0.022958 1.249998 8/20/2015 6:00:12 PM 0.00 998.810 74.894 66 0.022970 1.250003 8/20/2015 6:01:12 PM 0.00 998.560 75.002 66 0.022976 1.250002 8/20/2015 6:02:12 PM 0.00 999.030 74.948 66 0.022970 1.250002 8/20/2015 6:03:12 PM 0.00 998.710 74.912 66 0.022970 1.250002 8/20/2015 6:04:12 PM 0.00 998.710 74.912 65 0.022970 1.250003 8/20/2015 6:05:12 PM 0.00 998.620 74.894 65 0.022970 1.250003 8/20/2015 6:06:12 PM 0.00 998.780 74.948 65 0.022970 1.250003 8/20/2015 6:07:12 PM 0.00 998.840 74.930 65 0.022970 1.250002 8/20/2015 6:08:12 PM 0.00 998.810 74.984 65 0.022964 1.250002 8/20/2015 6:09:12 PM 0.00 999.000 74.894 65 0.022970 1.250002 8/20/2015 6:10:12 PM 0.00 998.430 74.912 66 0.022964 1.250003 8/20/2015 6:11:12 PM 0.00 998.710 74.912 66 0.022970 1.250003 8/20/2015 6:12:12 PM 0.00 998.460 74.930 66 0.022964 1.250003 8/20/2015 6:13:12 PM 0.00 998.310 74.966 65 0.022964 1.250002 8/20/2015 6:14:12 PM 0.00 998.620 74.894 65 0.022970 1.250003 8/20/2015 6:15:12 PM 0.00 998.710 74.984 65 0.022970 1.250004 8/20/2015 6:16:12 PM 0.00 998.590 74.966 65 0.022964 1.250003 8/20/2015 6:17:12 PM 0.00 998.620 74.894 66 0.022958 1.250003 8/20/2015 6:18:12 PM 0.00 998.680 74.876 65 0.022964 1.250004 8/20/2015 6:19:12 PM 0.00 998.500 74.966 66 0.022958 1.250004 8/20/2015 6:20:12 PM 0.00 998.500 74.966 65 0.022958 1.250004 8/20/2015 6:21:12 PM 0.00 998.530 74.984 65 0.022958 1.250004 8/20/2015 6:22:12 PM 0.00 998.650 74.930 65 0.022958 1.250004 8/20/2015 6:23:12 PM 0.00 998.870 74.966 66 0.022958 1.250004 8/20/2015 6:24:12 PM 0.00 998.810 74.894 65 0.022958 1.250004 8/20/2015 6:25:12 PM 0.00 998.400 74.930 65 0.022958 1.250004 8/20/2015 6:26:12 PM 0.00 998.530 74.984 65 0.022958 1.250005 8/20/2015 6:27:12 PM 0.00 998.780 74.930 65 0.022958 1.250004 8/20/2015 6:28:12 PM 0.00 998.810 74.912 65 0.022958 1.250005 8/20/2015 6:29:12 PM 0.00 998.460 74.858 65 0.022958 1.250003 8/20/2015 6:30:12 PM 0.00 998.900 74.894 65 0.022958 1.250004 8/20/2015 6:31:12 PM 0.00 998.400 74.966 65 0.022958 1.250004 8/20/2015 6:32:12 PM 0.00 998.620 74.984 66 0.022953 1.250005 8/20/2015 6:33:12 PM 0.00 998.840 74.930 65 0.022953 1.250006 8/20/2015 6:34:12 PM 0.00 998.400 74.966 65 0.022947 1.250007 8/20/2015 6:35:12 PM 0.00 998.500 74.948 65 0.022953 1.250006 8/20/2015 6:36:12 PM 0.00 998.900 74.984 65 0.022953 1.250006 8/20/2015 6:37:12 PM 0.00 998.500 74.966 65 0.022953 1.250006 8/20/2015 6:38:12 PM 0.00 998.150 74.984 65 0.022953 1.250005 8/20/2015 6:39:12 PM 0.00 998.810 74.894 65 0.022947 1.250006 8/20/2015 6:40:12 PM 0.00 998.340 74.912 65 0.022947 1.250006 8/20/2015 6:41:12 PM 0.00 998.460 74.840 65 0.022947 1.250006 8/20/2015 6:42:12 PM 0.00 998.090 75.002 65 0.022947 1.250006 8/20/2015 6:43:12 PM 0.00 998.650 75.020 65 0.022947 1.250006 8/20/2015 6:44:12 PM 0.00 998.560 75.002 65 0.022953 1.250004 8/20/2015 6:45:12 PM 0.00 998.810 74.894 65 0.022947 1.250006 8/20/2015 6:46:12 PM 0.00 998.680 74.966 65 0.022941 1.250007 8/20/2015 6:47:12 PM 0.00 998.460 74.930 65 0.022941 1.250007 8/20/2015 6:48:12 PM 0.00 998.680 74.948 65 0.022935 1.250007 8/20/2015 6:49:12 PM 0.00 998.620 74.984 65 0.022941 1.250006 8/20/2015 6:50:12 PM 0.00 998.590 74.876 65 0.022947 1.250006 8/20/2015 6:51:12 PM 0.00 998.060 74.984 65 0.022941 1.250006 8/20/2015 6:52:12 PM 0.00 998.530 74.984 65 0.022953 1.250005 8/20/2015 6:53:12 PM 0.00 998.400 75.038 65 0.022947 1.250006 8/20/2015 6:54:12 PM 0.00 998.530 74.984 65 0.022947 1.250006 8/20/2015 6:55:12 PM 0.00 998.180 75.020 66 0.022947 1.250006 8/20/2015 6:56:12 PM 0.00 998.500 74.948 65 0.022947 1.250007 8/20/2015 6:57:12 PM 0.00 998.180 75.002 65 0.022941 1.250007 8/20/2015 6:58:12 PM 0.00 998.000 75.020 65 0.022947 1.250007 8/20/2015 6:59:12 PM 0.00 998.500 74.948 65 0.022941 1.250002 8/20/2015 7:00:12 PM 0.00 998.310 75.038 65 0.022953 1.250005 8/20/2015 7:01:12 PM 0.00 998.180 75.020 65 0.022953 1.250005 8/20/2015 7:02:12 PM 0.00 998.590 74.930 65 0.022947 1.250005 8/20/2015 7:03:12 PM 0.00 998.310 74.966 65 0.022947 1.250005 8/20/2015 7:04:12 PM 0.00 998.250 74.984 65 0.022947 1.250005 8/20/2015 7:05:12 PM 0.00 998.500 74.966 65 0.022947 1.250005 8/20/2015 7:06:12 PM 0.00 998.710 74.984 65 0.022947 1.250006 8/20/2015 7:07:12 PM 0.00 998.370 75.002 65 0.022941 1.250005 8/20/2015 7:08:12 PM 0.00 998.460 75.002 65 0.022947 1.250005 8/20/2015 7:09:12 PM 0.00 998.180 75.002 65 0.022947 1.250006 8/20/2015 7:10:12 PM 0.00 998.400 75.038 65 0.022941 1.250006 8/20/2015 7:11:12 PM 0.00 998.150 74.984 65 0.022941 1.250006 8/20/2015 7:12:12 PM 0.00 998.310 75.038 65 0.022941 1.250006 8/20/2015 7:13:12 PM 0.00 998.530 74.984 65 0.022941 1.250005 8/20/2015 7:14:12 PM 0.00 998.620 74.984 65 0.022947 1.250005 8/20/2015 7:15:12 PM 0.00 998.560 75.002 65 0.022947 1.250005 8/20/2015 7:16:12 PM 0.00 998.680 75.038 65 0.022947 1.250005 8/20/2015 7:17:12 PM 0.00 998.620 75.056 65 0.022941 1.250005 8/20/2015 7:18:12 PM 0.00 998.680 75.038 65 0.022941 1.250006 8/20/2015 7:19:12 PM 0.00 998.310 75.038 65 0.022935 1.250006 8/20/2015 7:20:12 PM 0.00 998.650 75.092 65 0.022941 1.250006 8/20/2015 7:21:12 PM 0.00 998.780 75.038 65 0.022941 1.250007 8/20/2015 7:22:12 PM 0.00 998.150 75.056 65 0.022947 1.250006 8/20/2015 7:23:12 PM 0.00 998.530 75.074 65 0.022941 1.250006 8/20/2015 7:24:12 PM 0.00 998.250 74.984 65 0.022947 1.250007 8/20/2015 7:25:12 PM 0.00 998.560 75.020 65 0.022941 1.250007 8/20/2015 7:26:12 PM 0.00 998.400 74.948 65 0.022947 1.250006 8/20/2015 7:27:12 PM 0.00 998.560 75.002 65 0.022941 1.250007 8/20/2015 7:28:12 PM 0.00 998.500 75.038 65 0.022947 1.250007 8/20/2015 7:29:12 PM 0.00 997.900 75.020 65 0.022947 1.250005 8/20/2015 7:30:12 PM 0.00 998.750 75.002 65 0.022935 1.250006 8/20/2015 7:31:12 PM 0.00 998.310 75.038 65 0.022941 1.250006 8/20/2015 7:32:12 PM 0.00 998.780 75.038 65 0.022935 1.250007 8/20/2015 7:33:12 PM 0.00 998.870 75.038 65 0.022941 1.250007 8/20/2015 7:34:12 PM 0.00 998.750 75.110 65 0.022941 1.250008 8/20/2015 7:35:12 PM 0.00 998.750 75.110 65 0.022941 1.250008 8/20/2015 7:36:12 PM 0.00 998.650 75.092 65 0.022941 1.250008 8/20/2015 7:37:12 PM 0.00 998.650 75.092 65 0.022947 1.250008 8/20/2015 7:38:12 PM 0.00 998.500 75.038 65 0.022941 1.250007 8/20/2015 7:39:12 PM 0.00 998.680 75.038 65 0.022941 1.250007 8/20/2015 7:40:12 PM 0.00 998.650 75.092 65 0.022935 1.250007 8/20/2015 7:41:12 PM 0.00 998.810 75.074 65 0.022941 1.250007 8/20/2015 7:42:12 PM 0.00 998.560 75.020 65 0.022941 1.250007 8/20/2015 7:43:12 PM 0.00 998.530 75.074 65 0.022941 1.250006 8/20/2015 7:44:12 PM 0.00 998.370 75.020 65 0.022935 1.250005 8/20/2015 7:45:12 PM 0.00 998.210 75.038 65 0.022935 1.250008 8/20/2015 7:46:12 PM 0.00 998.430 75.128 65 0.022935 1.250007 8/20/2015 7:47:12 PM 0.00 997.900 75.092 65 0.022935 1.250008 8/20/2015 7:48:12 PM 0.00 998.370 75.092 65 0.022935 1.250008 8/20/2015 7:49:12 PM 0.00 998.430 74.984 65 0.022935 1.250007 8/20/2015 7:50:12 PM 0.00 998.030 75.110 65 0.022941 1.250007 8/20/2015 7:51:12 PM 0.00 998.340 75.074 65 0.022941 1.250006 8/20/2015 7:52:12 PM 0.00 998.180 75.092 65 0.022947 1.250006 8/20/2015 7:53:12 PM 0.00 998.340 75.056 65 0.022941 1.250006 8/20/2015 7:54:12 PM 0.00 998.340 75.164 65 0.022941 1.250006 8/20/2015 7:55:12 PM 0.00 998.280 75.092 65 0.022947 1.250006 8/20/2015 7:56:12 PM 0.00 998.710 75.074 65 0.022947 1.250006 8/20/2015 7:57:12 PM 0.00 998.310 75.110 65 0.022947 1.250007 8/20/2015 7:58:12 PM 0.00 998.500 75.182 65 0.022953 1.250007 8/20/2015 7:59:12 PM 0.00 998.150 75.128 65 0.022964 1.250002 8/20/2015 8:00:12 PM 0.00 998.560 75.110 65 0.022970 1.250004 8/20/2015 8:01:12 PM 0.00 998.370 75.092 65 0.022964 1.250003 8/20/2015 8:02:12 PM 0.00 998.250 75.128 65 0.022958 1.250004 8/20/2015 8:03:12 PM 0.00 998.530 75.128 65 0.022958 1.250004 8/20/2015 8:04:12 PM 0.00 998.280 75.182 65 0.022958 1.250004 8/20/2015 8:05:12 PM 0.00 998.340 75.128 65 0.022958 1.250004 8/20/2015 8:06:12 PM 0.00 998.400 75.182 65 0.022964 1.250004 8/20/2015 8:07:12 PM 0.00 998.340 75.128 65 0.022958 1.250004 8/20/2015 8:08:12 PM 0.00 998.620 75.164 65 0.022958 1.250004 8/20/2015 8:09:12 PM 0.00 998.400 75.128 65 0.022964 1.250004 8/20/2015 8:10:12 PM 0.00 998.280 75.092 65 0.022958 1.250005 8/20/2015 8:11:12 PM 0.00 998.620 75.128 65 0.022953 1.250004 8/20/2015 8:12:12 PM 0.00 997.960 75.146 65 0.022958 1.250004 8/20/2015 8:13:12 PM 0.00 998.650 75.092 65 0.022958 1.250004 8/20/2015 8:14:12 PM 0.00 998.340 75.164 65 0.022964 1.250004 8/20/2015 8:15:12 PM 0.00 998.340 75.128 65 0.022964 1.250004 8/20/2015 8:16:12 PM 0.00 998.000 75.182 65 0.022964 1.250004 8/20/2015 8:17:12 PM 0.00 998.430 75.128 65 0.022958 1.250004 8/20/2015 8:18:12 PM 0.00 998.430 75.146 65 0.022958 1.250004 8/20/2015 8:19:12 PM 0.00 998.310 75.110 65 0.022958 1.250004 8/20/2015 8:20:12 PM 0.00 998.900 75.128 65 0.022958 1.250004 8/20/2015 8:21:12 PM 0.00 998.620 75.164 65 0.022953 1.250005 8/20/2015 8:22:12 PM 0.00 998.590 75.236 65 0.022964 1.250005 8/20/2015 8:23:12 PM 0.00 998.680 75.182 65 0.022958 1.250005 8/20/2015 8:24:12 PM 0.00 998.460 75.182 65 0.022964 1.250005 8/20/2015 8:25:12 PM 0.00 998.460 75.092 65 0.022958 1.250005 8/20/2015 8:26:12 PM 0.00 998.650 75.092 65 0.022958 1.250005 8/20/2015 8:27:12 PM 0.00 998.430 75.164 65 0.022964 1.250005 8/20/2015 8:28:12 PM 0.00 998.780 75.236 65 0.022964 1.250004 8/20/2015 8:29:12 PM 0.00 998.710 75.164 65 0.022964 1.250004 8/20/2015 8:30:12 PM 0.00 999.120 75.182 65 0.022964 1.250003 8/20/2015 8:31:12 PM 0.00 998.710 75.128 65 0.022964 1.250004 8/20/2015 8:32:12 PM 0.00 998.590 75.236 65 0.022964 1.250004 8/20/2015 8:33:12 PM 0.00 998.750 75.110 65 0.022958 1.250005 8/20/2015 8:34:12 PM 0.00 998.590 75.200 65 0.022964 1.250006 8/20/2015 8:35:12 PM 0.00 998.340 75.146 65 0.022964 1.250006 8/20/2015 8:36:12 PM 0.00 998.710 75.146 65 0.022964 1.250005 8/20/2015 8:37:12 PM 0.00 998.620 75.128 65 0.022964 1.250005 8/20/2015 8:38:12 PM 0.00 999.430 75.200 65 0.022958 1.250005 8/20/2015 8:39:12 PM 0.00 998.840 75.110 65 0.022964 1.250005 8/20/2015 8:40:12 PM 0.00 999.000 75.254 65 0.022958 1.250005 8/20/2015 8:41:12 PM 0.00 998.710 75.164 65 0.022964 1.250005 8/20/2015 8:42:12 PM 0.00 999.120 75.182 65 0.022964 1.250005 8/20/2015 8:43:12 PM 0.00 998.780 75.218 65 0.022964 1.250004 8/20/2015 8:44:12 PM 0.00 999.030 75.290 65 0.022964 1.250004 8/20/2015 8:45:12 PM 0.00 998.780 75.200 65 0.022964 1.250005 8/20/2015 8:46:12 PM 0.00 998.780 75.200 65 0.022964 1.250004 8/20/2015 8:47:12 PM 0.00 998.900 75.128 65 0.022958 1.250005 8/20/2015 8:48:12 PM 0.00 998.780 75.182 65 0.022964 1.250005 8/20/2015 8:49:12 PM 0.00 999.060 75.236 65 0.022958 1.250004 8/20/2015 8:50:12 PM 0.00 999.060 75.236 65 0.022964 1.250005 8/20/2015 8:51:12 PM 0.00 998.960 75.236 65 0.022970 1.250004 8/20/2015 8:52:12 PM 0.00 998.930 75.182 65 0.022970 1.250004 8/20/2015 8:53:12 PM 0.00 998.870 75.128 65 0.022970 1.250003 8/20/2015 8:54:12 PM 0.00 999.430 75.182 65 0.022970 1.250004 8/20/2015 8:55:12 PM 0.00 998.900 75.272 65 0.022970 1.250004 8/20/2015 8:56:12 PM 0.00 998.680 75.236 65 0.022964 1.250005 8/20/2015 8:57:12 PM 0.00 998.840 75.290 65 0.022970 1.250005 8/20/2015 8:58:12 PM 0.00 998.870 75.128 65 0.022976 1.250004 8/20/2015 8:59:12 PM 0.00 998.930 75.182 65 0.022976 1.250003 8/20/2015 9:00:12 PM 0.00 999.090 75.146 65 0.022976 1.250003 8/20/2015 9:01:12 PM 0.00 999.370 75.128 65 0.022970 1.250003 8/20/2015 9:02:12 PM 0.00 999.150 75.218 65 0.022970 1.250003 8/20/2015 9:03:12 PM 0.00 999.340 75.236 65 0.022970 1.250002 8/20/2015 9:04:12 PM 0.00 999.250 75.182 65 0.022976 1.250003 8/20/2015 9:05:12 PM 0.00 999.150 75.200 65 0.022976 1.250003 8/20/2015 9:06:12 PM 0.00 999.280 75.164 65 0.022976 1.250003 8/20/2015 9:07:12 PM 0.00 999.250 75.200 65 0.022976 1.250002 8/20/2015 9:08:12 PM 0.00 999.460 75.254 65 0.022976 1.250002 8/20/2015 9:09:12 PM 0.00 999.340 75.236 65 0.022976 1.250002 8/20/2015 9:10:12 PM 0.00 999.000 75.254 65 0.022970 1.250002 8/20/2015 9:11:12 PM 0.00 999.250 75.236 65 0.022970 1.250003 8/20/2015 9:12:12 PM 0.00 999.180 75.254 65 0.022970 1.250003 8/20/2015 9:13:12 PM 0.00 999.060 75.218 65 0.022976 1.250003 8/20/2015 9:14:12 PM 0.00 999.150 75.236 65 0.022976 1.250002 8/20/2015 9:15:12 PM 0.00 999.460 75.272 65 0.022976 1.250002 8/20/2015 9:16:12 PM 0.00 999.180 75.272 65 0.022976 1.250003 8/20/2015 9:17:12 PM 0.00 999.400 75.290 65 0.022976 1.250003 8/20/2015 9:18:12 PM 0.00 999.340 75.182 65 0.022976 1.250003 8/20/2015 9:19:12 PM 0.00 999.090 75.254 65 0.022970 1.250003 8/20/2015 9:20:12 PM 0.00 998.870 75.236 65 0.022976 1.250002 8/20/2015 9:21:12 PM 0.00 999.210 75.182 65 0.022982 1.250003 8/20/2015 9:22:12 PM 0.00 998.960 75.236 65 0.022976 1.250002 8/20/2015 9:23:12 PM 0.00 999.210 75.290 65 0.022976 1.250002 8/20/2015 9:24:12 PM 0.00 999.340 75.218 65 0.022976 1.250003 8/20/2015 9:25:12 PM 0.00 999.280 75.254 65 0.022976 1.250003 8/20/2015 9:26:12 PM 0.00 998.870 75.200 65 0.022976 1.250003 8/20/2015 9:27:12 PM 0.00 999.340 75.218 65 0.022976 1.250003 8/20/2015 9:28:12 PM 0.00 999.280 75.254 65 0.022970 1.250003 8/20/2015 9:29:12 PM 0.00 999.090 75.164 65 0.022976 1.250002 8/20/2015 9:30:12 PM 0.00 999.150 75.326 65 0.022976 1.250002 8/20/2015 9:31:12 PM 0.00 999.500 75.290 65 0.022976 1.250003 8/20/2015 9:32:12 PM 0.00 999.250 75.236 65 0.022976 1.250003 8/20/2015 9:33:12 PM 0.00 999.620 75.254 65 0.022976 1.250004 8/20/2015 9:34:12 PM 0.00 999.340 75.236 65 0.022976 1.250004 8/20/2015 9:35:12 PM 0.00 999.340 75.236 65 0.022976 1.250004 8/20/2015 9:36:12 PM 0.00 999.250 75.236 65 0.022970 1.250004 8/20/2015 9:37:12 PM 0.00 999.340 75.218 65 0.022976 1.250004 8/20/2015 9:38:12 PM 0.00 999.400 75.308 65 0.022970 1.250004 8/20/2015 9:39:12 PM 0.00 999.620 75.254 65 0.022970 1.250004 8/20/2015 9:40:12 PM 0.00 999.150 75.236 65 0.022964 1.250004 8/20/2015 9:41:12 PM 0.00 999.370 75.272 65 0.022970 1.250004 8/20/2015 9:42:12 PM 0.00 999.750 75.272 65 0.022964 1.250004 8/20/2015 9:43:12 PM 0.00 999.650 75.344 65 0.022964 1.250003 8/20/2015 9:44:12 PM 0.00 999.400 75.290 65 0.022970 1.250003 8/20/2015 9:45:12 PM 0.00 999.280 75.272 65 0.022970 1.250004 8/20/2015 9:46:12 PM 0.00 999.620 75.326 65 0.022964 1.250005 8/20/2015 9:47:12 PM 0.00 999.090 75.254 65 0.022964 1.250004 8/20/2015 9:48:12 PM 0.00 999.460 75.146 65 0.022964 1.250005 8/20/2015 9:49:12 PM 0.00 999.530 75.236 65 0.022970 1.250004 8/20/2015 9:50:12 PM 0.00 999.560 75.254 65 0.022964 1.250004 8/20/2015 9:51:12 PM 0.00 999.250 75.182 65 0.022970 1.250003 8/20/2015 9:52:12 PM 0.00 999.620 75.326 65 0.022976 1.250004 8/20/2015 9:53:12 PM 0.00 999.500 75.290 65 0.022970 1.250004 8/20/2015 9:54:12 PM 0.00 999.310 75.290 65 0.022970 1.250005 8/20/2015 9:55:12 PM 0.00 999.250 75.308 65 0.022964 1.250004 8/20/2015 9:56:12 PM 0.00 999.250 75.218 65 0.022964 1.250005 8/20/2015 9:57:12 PM 0.00 999.680 75.290 65 0.022964 1.250005 8/20/2015 9:58:12 PM 0.00 999.590 75.308 65 0.022964 1.250005 8/20/2015 9:59:12 PM 0.00 999.460 75.254 65 0.022964 1.250004 8/20/2015 10:00:12 PM 0.00 999.560 75.254 65 0.022964 1.250004 8/20/2015 10:01:12 PM 0.00 999.810 75.236 65 0.022964 1.250003 8/20/2015 10:02:12 PM 0.00 999.620 75.218 65 0.022964 1.250004 8/20/2015 10:03:12 PM 0.00 999.250 75.236 65 0.022970 1.250003 8/20/2015 10:04:12 PM 0.00 999.150 75.218 65 0.022964 1.250004 8/20/2015 10:05:12 PM 0.00 999.710 75.326 65 0.022964 1.250004 8/20/2015 10:06:12 PM 0.00 999.560 75.254 65 0.022964 1.250004 8/20/2015 10:07:12 PM 0.00 999.340 75.236 65 0.022970 1.250004 8/20/2015 10:08:12 PM 0.00 999.620 75.200 66 0.022964 1.250003 8/20/2015 10:09:12 PM 0.00 999.430 75.236 66 0.022964 1.250004 8/20/2015 10:10:12 PM 0.00 999.650 75.326 65 0.022964 1.250004 8/20/2015 10:11:12 PM 0.00 999.870 75.290 65 0.022958 1.250004 8/20/2015 10:12:12 PM 0.00 999.340 75.236 65 0.022958 1.250004 8/20/2015 10:13:12 PM 0.00 999.650 75.272 65 0.022964 1.250004 8/20/2015 10:14:12 PM 0.00 999.060 75.236 65 0.022964 1.250004 8/20/2015 10:15:12 PM 0.00 999.870 75.308 65 0.022958 1.250004 8/20/2015 10:16:12 PM 0.00 999.250 75.218 65 0.022964 1.250004 8/20/2015 10:17:12 PM 0.00 999.560 75.344 65 0.022958 1.250004 8/20/2015 10:18:12 PM 0.00 999.500 75.290 65 0.022958 1.250004 8/20/2015 10:19:12 PM 0.00 999.030 75.290 66 0.022958 1.250004 8/20/2015 10:20:12 PM 0.00 999.530 75.218 65 0.022958 1.250005 8/20/2015 10:21:12 PM 0.00 999.680 75.308 65 0.022958 1.250005 8/20/2015 10:22:12 PM 0.00 999.750 75.272 65 0.022958 1.250004 8/20/2015 10:23:12 PM 0.00 999.400 75.290 65 0.022964 1.250005 8/20/2015 10:24:12 PM 0.00 999.560 75.254 65 0.022958 1.250005 8/20/2015 10:25:12 PM 0.00 998.960 75.200 65 0.022958 1.250005 8/20/2015 10:26:12 PM 0.00 999.340 75.218 65 0.022964 1.250005 8/20/2015 10:27:12 PM 0.00 999.590 75.290 65 0.022958 1.250005 8/20/2015 10:28:12 PM 0.00 999.620 75.236 65 0.022958 1.250005 8/20/2015 10:29:12 PM 0.00 999.370 75.344 65 0.022970 1.250004 8/20/2015 10:30:12 PM 0.00 999.870 75.308 65 0.022964 1.250004 8/20/2015 10:31:12 PM 0.00 999.370 75.254 65 0.022964 1.250005 8/20/2015 10:32:12 PM 0.00 999.530 75.218 65 0.022958 1.250005 8/20/2015 10:33:12 PM 0.00 999.310 75.290 65 0.022958 1.250006 8/20/2015 10:34:12 PM 0.00 999.400 75.290 65 0.022953 1.250006 8/20/2015 10:35:12 PM 0.00 999.180 75.272 65 0.022953 1.250007 8/20/2015 10:36:12 PM 0.00 999.120 75.290 65 0.022953 1.250006 8/20/2015 10:37:12 PM 0.00 999.340 75.308 65 0.022953 1.250007 8/20/2015 10:38:12 PM 0.00 999.650 75.272 65 0.022953 1.250006 8/20/2015 10:39:12 PM 0.00 999.310 75.290 66 0.022953 1.250006 8/20/2015 10:40:12 PM 0.00 999.650 75.272 66 0.022953 1.250006 8/20/2015 10:41:12 PM 0.00 999.060 75.308 65 0.022953 1.250006 8/20/2015 10:42:12 PM 0.00 999.620 75.254 65 0.022947 1.250006 8/20/2015 10:43:12 PM 0.00 998.930 75.290 66 0.022953 1.250006 8/20/2015 10:44:12 PM 0.00 999.210 75.290 65 0.022953 1.250006 8/20/2015 10:45:12 PM 0.00 999.250 75.182 65 0.022947 1.250007 8/20/2015 10:46:12 PM 0.00 999.250 75.326 65 0.022947 1.250007 8/20/2015 10:47:12 PM 0.00 999.500 75.290 65 0.022941 1.250007 8/20/2015 10:48:12 PM 0.00 999.810 75.326 65 0.022947 1.250007 8/20/2015 10:49:12 PM 0.00 999.680 75.290 65 0.022947 1.250007 8/20/2015 10:50:12 PM 0.00 999.530 75.236 65 0.022941 1.250006 8/20/2015 10:51:12 PM 0.00 999.370 75.254 65 0.022953 1.250005 8/20/2015 10:52:12 PM 0.00 999.810 75.218 65 0.022953 1.250006 8/20/2015 10:53:12 PM 0.00 999.500 75.308 66 0.022947 1.250006 8/20/2015 10:54:12 PM 0.00 999.400 75.290 65 0.022953 1.250007 8/20/2015 10:55:12 PM 0.00 999.590 75.308 65 0.022953 1.250007 8/20/2015 10:56:12 PM 0.00 999.590 75.290 65 0.022947 1.250007 8/20/2015 10:57:12 PM 0.00 999.680 75.290 65 0.022953 1.250007 8/20/2015 10:58:12 PM 0.00 999.650 75.344 66 0.022947 1.250006 8/20/2015 10:59:12 PM 0.00 999.750 75.272 65 0.022947 1.250005 8/20/2015 11:00:12 PM 0.00 999.560 75.326 65 0.022953 1.250005 8/20/2015 11:01:12 PM 0.00 999.460 75.272 66 0.022953 1.250005 8/20/2015 11:02:12 PM 0.00 999.500 75.290 65 0.022953 1.250005 8/20/2015 11:03:12 PM 0.00 999.780 75.200 65 0.022953 1.250005 8/20/2015 11:04:12 PM 0.00 999.370 75.254 65 0.022953 1.250005 8/20/2015 11:05:12 PM 0.00 999.370 75.254 66 0.022953 1.250005 8/20/2015 11:06:12 PM 0.00 999.620 75.236 66 0.022958 1.250005 8/20/2015 11:07:12 PM 0.00 999.060 75.308 65 0.022958 1.250005 8/20/2015 11:08:12 PM 0.00 999.650 75.272 65 0.022953 1.250005 8/20/2015 11:09:12 PM 0.00 999.840 75.326 66 0.022953 1.250005 8/20/2015 11:10:12 PM 0.00 999.620 75.254 65 0.022947 1.250005 8/20/2015 11:11:12 PM 0.00 999.620 75.254 66 0.022953 1.250005 8/20/2015 11:12:12 PM 0.00 999.620 75.236 66 0.022947 1.250005 8/20/2015 11:13:12 PM 0.00 999.780 75.290 66 0.022953 1.250005 8/20/2015 11:14:12 PM 0.00 999.400 75.290 66 0.022953 1.250006 8/20/2015 11:15:12 PM 0.00 999.900 75.326 66 0.022953 1.250005 8/20/2015 11:16:12 PM 0.00 999.780 75.308 65 0.022953 1.250005 8/20/2015 11:17:12 PM 0.00 999.810 75.236 66 0.022953 1.250005 8/20/2015 11:18:12 PM 0.00 999.840 75.326 66 0.022953 1.250005 8/20/2015 11:19:12 PM 0.00 999.840 75.326 66 0.022953 1.250006 8/20/2015 11:20:12 PM 0.00 999.620 75.254 66 0.022947 1.250006 8/20/2015 11:21:12 PM 0.00 999.340 75.236 66 0.022953 1.250006 8/20/2015 11:22:12 PM 0.00 999.340 75.236 66 0.022958 1.250006 8/20/2015 11:23:12 PM 0.00 999.840 75.344 66 0.022953 1.250006 8/20/2015 11:24:12 PM 0.00 999.930 75.326 66 0.022958 1.250006 8/20/2015 11:25:12 PM 0.00 1000.120 75.326 66 0.022953 1.250006 8/20/2015 11:26:12 PM 0.00 999.370 75.254 66 0.022953 1.250006 8/20/2015 11:27:12 PM 0.00 999.560 75.254 65 0.022953 1.250006 8/20/2015 11:28:12 PM 0.00 999.560 75.254 66 0.022953 1.250005 8/20/2015 11:29:12 PM 0.00 999.960 75.290 65 0.022958 1.250005 8/20/2015 11:30:12 PM 0.00 999.650 75.326 65 0.022958 1.250004 8/20/2015 11:31:12 PM 0.00 999.590 75.290 66 0.022958 1.250005 8/20/2015 11:32:12 PM 0.00 999.620 75.236 65 0.022958 1.250005 8/20/2015 11:33:12 PM 0.00 999.680 75.290 66 0.022958 1.250005 8/20/2015 11:34:12 PM 0.00 999.370 75.254 66 0.022958 1.250006 8/20/2015 11:35:12 PM 0.00 999.710 75.236 66 0.022958 1.250006 8/20/2015 11:36:12 PM 0.00 999.680 75.290 66 0.022958 1.250006 8/20/2015 11:37:12 PM 0.00 999.060 75.236 66 0.022964 1.250006 8/20/2015 11:38:12 PM 0.00 999.150 75.380 65 0.022958 1.250006 8/20/2015 11:39:12 PM 0.00 999.340 75.326 66 0.022958 1.250005 8/20/2015 11:40:12 PM 0.00 999.370 75.344 66 0.022958 1.250006 8/20/2015 11:41:12 PM 0.00 999.090 75.272 66 0.022958 1.250005 8/20/2015 11:42:12 PM 0.00 999.500 75.308 66 0.022958 1.250005 8/20/2015 11:43:12 PM 0.00 999.590 75.290 66 0.022958 1.250005 8/20/2015 11:44:12 PM 0.00 999.590 75.290 65 0.022958 1.250005 8/20/2015 11:45:12 PM 0.00 999.870 75.308 65 0.022953 1.250006 8/20/2015 11:46:12 PM 0.00 999.780 75.290 66 0.022958 1.250006 8/20/2015 11:47:12 PM 0.00 999.590 75.308 66 0.022964 1.250006 8/20/2015 11:48:12 PM 0.00 999.250 75.236 66 0.022964 1.250005 8/20/2015 11:49:12 PM 0.00 999.500 75.290 66 0.022964 1.250005 8/20/2015 11:50:12 PM 0.00 999.310 75.290 66 0.022964 1.250004 8/20/2015 11:51:12 PM 0.00 999.250 75.308 65 0.022964 1.250004 8/20/2015 11:52:12 PM 0.00 999.560 75.254 66 0.022970 1.250004 8/20/2015 11:53:12 PM 0.00 999.930 75.272 66 0.022964 1.250004 8/20/2015 11:54:12 PM 0.00 999.750 75.362 66 0.022964 1.250005 8/20/2015 11:55:12 PM 0.00 999.680 75.290 66 0.022964 1.250005 8/20/2015 11:56:12 PM 0.00 999.560 75.326 66 0.022964 1.250005 8/20/2015 11:57:12 PM 0.00 999.090 75.254 66 0.022970 1.250005 8/20/2015 11:58:12 PM 0.00 999.960 75.290 65 0.022970 1.250005 8/20/2015 11:59:12 PM 0.00 999.590 75.290 66 0.022964 1.250004 8/21/2015 12:00:12 AM 0.00 999.340 75.308 65 0.022970 1.250004 8/21/2015 12:01:12 AM 0.00 999.530 75.236 65 0.022970 1.250003 8/21/2015 12:02:12 AM 0.00 999.620 75.326 66 0.022970 1.250003 8/21/2015 12:03:12 AM 0.00 999.870 75.308 65 0.022970 1.250003 8/21/2015 12:04:12 AM 0.00 999.650 75.272 65 0.022970 1.250004 8/21/2015 12:05:12 AM 0.00 999.120 75.290 65 0.022970 1.250003 8/21/2015 12:06:12 AM 0.00 999.430 75.326 65 0.022970 1.250004 8/21/2015 12:07:12 AM 0.00 999.680 75.308 66 0.022976 1.250004 8/21/2015 12:08:12 AM 0.00 999.930 75.272 65 0.022970 1.250003 8/21/2015 12:09:12 AM 0.00 999.590 75.308 66 0.022970 1.250003 8/21/2015 12:10:12 AM 0.00 999.840 75.272 66 0.022964 1.250003 8/21/2015 12:11:12 AM 0.00 999.840 75.326 66 0.022964 1.250004 8/21/2015 12:12:12 AM 0.00 999.400 75.290 66 0.022970 1.250004 8/21/2015 12:13:12 AM 0.00 999.180 75.272 66 0.022970 1.250004 8/21/2015 12:14:12 AM 0.00 999.900 75.380 65 0.022970 1.250003 8/21/2015 12:15:12 AM 0.00 999.310 75.290 66 0.022970 1.250003 8/21/2015 12:16:12 AM 0.00 999.750 75.326 66 0.022970 1.250003 8/21/2015 12:17:12 AM 0.00 999.460 75.272 66 0.022976 1.250003 8/21/2015 12:18:12 AM 0.00 999.180 75.362 66 0.022970 1.250003 8/21/2015 12:19:12 AM 0.00 999.180 75.272 66 0.022970 1.250003 8/21/2015 12:20:12 AM 0.00 999.250 75.326 65 0.022976 1.250004 8/21/2015 12:21:12 AM 0.00 999.710 75.326 65 0.022970 1.250004 8/21/2015 12:22:12 AM 0.00 999.250 75.308 66 0.022970 1.250003 8/21/2015 12:23:12 AM 0.00 999.400 75.290 66 0.022976 1.250003 8/21/2015 12:24:12 AM 0.00 999.280 75.344 65 0.022976 1.250004 8/21/2015 12:25:12 AM 0.00 999.280 75.362 66 0.022976 1.250004 8/21/2015 12:26:12 AM 0.00 999.280 75.254 65 0.022970 1.250004 8/21/2015 12:27:12 AM 0.00 999.060 75.308 65 0.022970 1.250003 8/21/2015 12:28:12 AM 0.00 999.180 75.272 66 0.022970 1.250003 8/21/2015 12:29:12 AM 0.00 999.780 75.308 66 0.022976 1.250003 8/21/2015 12:30:12 AM 0.00 999.430 75.236 66 0.022976 1.250003 8/21/2015 12:31:12 AM 0.00 999.180 75.344 66 0.022976 1.250003 8/21/2015 12:32:12 AM 0.00 999.210 75.290 66 0.022976 1.250003 8/21/2015 12:33:12 AM 0.00 999.250 75.308 65 0.022976 1.250004 8/21/2015 12:34:12 AM 0.00 999.370 75.272 66 0.022976 1.250004 8/21/2015 12:35:12 AM 0.00 999.870 75.308 66 0.022976 1.250004 8/21/2015 12:36:12 AM 0.00 999.090 75.272 65 0.022976 1.250004 8/21/2015 12:37:12 AM 0.00 999.900 75.326 66 0.022982 1.250004 8/21/2015 12:38:12 AM 0.00 999.710 75.326 66 0.022982 1.250003 8/21/2015 12:39:12 AM 0.00 999.750 75.326 65 0.022976 1.250004 8/21/2015 12:40:12 AM 0.00 999.310 75.290 66 0.022976 1.250003 8/21/2015 12:41:12 AM 0.00 999.460 75.254 66 0.022970 1.250004 8/21/2015 12:42:12 AM 0.00 999.590 75.308 66 0.022976 1.250004 8/21/2015 12:43:12 AM 0.00 999.680 75.290 66 0.022970 1.250003 8/21/2015 12:44:12 AM 0.00 999.750 75.362 66 0.022976 1.250003 8/21/2015 12:45:12 AM 0.00 999.590 75.290 66 0.022976 1.250005 8/21/2015 12:46:12 AM 0.00 999.370 75.272 66 0.022970 1.250004 8/21/2015 12:47:12 AM 0.00 999.680 75.308 66 0.022982 1.250004 8/21/2015 12:48:12 AM 0.00 999.590 75.290 65 0.022976 1.250003 8/21/2015 12:49:12 AM 0.00 1000.030 75.326 66 0.022976 1.250003 8/21/2015 12:50:12 AM 0.00 999.280 75.254 66 0.022982 1.250003 8/21/2015 12:51:12 AM 0.00 999.650 75.344 66 0.022982 1.250002 8/21/2015 12:52:12 AM 0.00 999.590 75.308 66 0.022982 1.250003 8/21/2015 12:53:12 AM 0.00 999.250 75.236 66 0.022982 1.250003 8/21/2015 12:54:12 AM 0.00 999.620 75.326 66 0.022976 1.250004 8/21/2015 12:55:12 AM 0.00 999.400 75.308 66 0.022982 1.250004 8/21/2015 12:56:12 AM 0.00 999.530 75.236 66 0.022982 1.250003 8/21/2015 12:57:12 AM 0.00 999.370 75.326 66 0.022982 1.250004 8/21/2015 12:58:12 AM 0.00 999.280 75.254 66 0.022982 1.250003 8/21/2015 12:59:12 AM 0.00 999.680 75.290 66 0.022982 1.250003 8/21/2015 1:00:12 AM 0.00 999.280 75.326 65 0.022982 1.250002 8/21/2015 1:01:12 AM 0.00 999.560 75.272 66 0.022982 1.250002 8/21/2015 1:02:12 AM 0.00 999.180 75.326 66 0.022982 1.250002 8/21/2015 1:03:12 AM 0.00 999.590 75.290 65 0.022976 1.250002 8/21/2015 1:04:12 AM 0.00 999.150 75.326 66 0.022976 1.250002 8/21/2015 1:05:12 AM 0.00 999.650 75.344 66 0.022982 1.250002 8/21/2015 1:06:12 AM 0.00 999.500 75.308 66 0.022976 1.250002 8/21/2015 1:07:12 AM 0.00 999.340 75.308 66 0.022982 1.250003 8/21/2015 1:08:12 AM 0.00 999.560 75.272 66 0.022982 1.250002 8/21/2015 1:09:12 AM 0.00 999.620 75.326 66 0.022982 1.250002 8/21/2015 1:10:12 AM 0.00 999.680 75.308 66 0.022976 1.250003 8/21/2015 1:11:12 AM 0.00 999.340 75.236 66 0.022976 1.250003 8/21/2015 1:12:12 AM 0.00 998.870 75.326 66 0.022976 1.250003 8/21/2015 1:13:12 AM 0.00 999.180 75.344 66 0.022976 1.250003 8/21/2015 1:14:12 AM 0.00 999.560 75.326 66 0.022976 1.250003 8/21/2015 1:15:12 AM 0.00 999.250 75.218 66 0.022976 1.250003 8/21/2015 1:16:12 AM 0.00 999.530 75.326 66 0.022976 1.250003 8/21/2015 1:17:12 AM 0.00 999.400 75.308 66 0.022970 1.250003 8/21/2015 1:18:12 AM 0.00 999.370 75.272 66 0.022964 1.250003 8/21/2015 1:19:12 AM 0.00 999.370 75.326 66 0.022970 1.250003 8/21/2015 1:20:12 AM 0.00 999.620 75.254 66 0.022970 1.250003 8/21/2015 1:21:12 AM 0.00 999.400 75.290 66 0.022970 1.250003 8/21/2015 1:22:12 AM 0.00 999.180 75.326 66 0.022976 1.250003 8/21/2015 1:23:12 AM 0.00 999.590 75.308 66 0.022970 1.250002 8/21/2015 1:24:12 AM 0.00 999.430 75.236 66 0.022970 1.250003 8/21/2015 1:25:12 AM 0.00 999.310 75.290 66 0.022976 1.250003 8/21/2015 1:26:12 AM 0.00 999.400 75.290 66 0.022970 1.250003 8/21/2015 1:27:12 AM 0.00 999.060 75.236 66 0.022964 1.250003 8/21/2015 1:28:12 AM 0.00 999.280 75.344 66 0.022970 1.250003 8/21/2015 1:29:12 AM 0.00 999.310 75.290 66 0.022976 1.250003 8/21/2015 1:30:12 AM 0.00 999.560 75.272 66 0.022970 1.250003 8/21/2015 1:31:12 AM 0.00 999.500 75.290 66 0.022970 1.250003 8/21/2015 1:32:12 AM 0.00 999.280 75.254 66 0.022970 1.250004 8/21/2015 1:33:12 AM 0.00 999.400 75.290 66 0.022964 1.250004 8/21/2015 1:34:12 AM 0.00 999.590 75.290 66 0.022970 1.250005 8/21/2015 1:35:12 AM 0.00 999.870 75.200 66 0.022970 1.250005 8/21/2015 1:36:12 AM 0.00 999.530 75.236 66 0.022964 1.250004 8/21/2015 1:37:12 AM 0.00 999.280 75.344 66 0.022970 1.250005 8/21/2015 1:38:12 AM 0.00 999.180 75.344 66 0.022964 1.250004 8/21/2015 1:39:12 AM 0.00 999.590 75.308 66 0.022964 1.250005 8/21/2015 1:40:12 AM 0.00 999.530 75.236 66 0.022964 1.250005 8/21/2015 1:41:12 AM 0.00 999.210 75.290 66 0.022964 1.250005 8/21/2015 1:42:12 AM 0.00 999.620 75.326 66 0.022964 1.250005 8/21/2015 1:43:12 AM 0.00 999.930 75.344 66 0.022958 1.250005 8/21/2015 1:44:12 AM 0.00 999.060 75.326 66 0.022964 1.250005 8/21/2015 1:45:12 AM 0.00 999.400 75.290 66 0.022964 1.250005 8/21/2015 1:46:12 AM 0.00 999.250 75.236 66 0.022958 1.250005 8/21/2015 1:47:12 AM 0.00 998.810 75.272 66 0.022958 1.250005 8/21/2015 1:48:12 AM 0.00 999.560 75.272 66 0.022958 1.250005 8/21/2015 1:49:12 AM 0.00 999.180 75.272 66 0.022958 1.250005 8/21/2015 1:50:12 AM 0.00 999.460 75.344 66 0.022958 1.250005 8/21/2015 1:51:12 AM 0.00 999.340 75.308 66 0.022958 1.250005 8/21/2015 1:52:12 AM 0.00 999.150 75.200 66 0.022958 1.250005 8/21/2015 1:53:12 AM 0.00 999.280 75.272 66 0.022953 1.250005 8/21/2015 1:54:12 AM 0.00 999.250 75.380 66 0.022953 1.250006 8/21/2015 1:55:12 AM 0.00 999.090 75.254 66 0.022953 1.250006 8/21/2015 1:56:12 AM 0.00 999.150 75.308 66 0.022953 1.250006 8/21/2015 1:57:12 AM 0.00 999.180 75.254 66 0.022958 1.250006 8/21/2015 1:58:12 AM 0.00 999.250 75.236 66 0.022953 1.250006 8/21/2015 1:59:12 AM 0.00 999.250 75.236 66 0.022958 1.250006 8/21/2015 2:00:12 AM 0.00 999.180 75.272 66 0.022958 1.250006 8/21/2015 2:01:12 AM 0.00 999.400 75.308 66 0.022953 1.250005 8/21/2015 2:02:12 AM 0.00 999.400 75.290 66 0.022953 1.250005 8/21/2015 2:03:12 AM 0.00 999.340 75.308 66 0.022958 1.250005 8/21/2015 2:04:12 AM 0.00 999.250 75.236 66 0.022953 1.250005 8/21/2015 2:05:12 AM 0.00 999.680 75.308 66 0.022953 1.250005 8/21/2015 2:06:12 AM 0.00 999.560 75.254 66 0.022953 1.250005 8/21/2015 2:07:12 AM 0.00 998.960 75.236 66 0.022958 1.250005 8/21/2015 2:08:12 AM 0.00 998.960 75.326 66 0.022958 1.250005 8/21/2015 2:09:12 AM 0.00 999.400 75.308 66 0.022953 1.250005 8/21/2015 2:10:12 AM 0.00 998.810 75.254 66 0.022953 1.250005 8/21/2015 2:11:12 AM 0.00 998.960 75.236 66 0.022947 1.250005 8/21/2015 2:12:12 AM 0.00 999.340 75.326 66 0.022953 1.250005 8/21/2015 2:13:12 AM 0.00 998.960 75.326 66 0.022953 1.250006 8/21/2015 2:14:12 AM 0.00 999.180 75.272 66 0.022958 1.250005 8/21/2015 2:15:12 AM 0.00 999.250 75.308 66 0.022953 1.250005 8/21/2015 2:16:12 AM 0.00 999.180 75.254 66 0.022953 1.250005 8/21/2015 2:17:12 AM 0.00 999.060 75.236 66 0.022953 1.250005 8/21/2015 2:18:12 AM 0.00 999.210 75.290 66 0.022947 1.250005 8/21/2015 2:19:12 AM 0.00 999.180 75.272 66 0.022953 1.250006 8/21/2015 2:20:12 AM 0.00 999.460 75.344 66 0.022947 1.250006 8/21/2015 2:21:12 AM 0.00 999.310 75.290 66 0.022947 1.250005 8/21/2015 2:22:12 AM 0.00 999.180 75.326 66 0.022953 1.250006 8/21/2015 2:23:12 AM 0.00 998.840 75.290 66 0.022947 1.250005 8/21/2015 2:24:12 AM 0.00 998.930 75.290 66 0.022953 1.250006 8/21/2015 2:25:12 AM 0.00 998.810 75.272 66 0.022953 1.250006 8/21/2015 2:26:12 AM 0.00 998.870 75.308 66 0.022953 1.250006 8/21/2015 2:27:12 AM 0.00 999.000 75.254 66 0.022947 1.250006 8/21/2015 2:28:12 AM 0.00 998.960 75.236 66 0.022953 1.250006 8/21/2015 2:29:12 AM 0.00 998.960 75.308 66 0.022953 1.250006 8/21/2015 2:30:12 AM 0.00 998.870 75.326 66 0.022947 1.250006 8/21/2015 2:31:12 AM 0.00 999.340 75.236 66 0.022947 1.250007 8/21/2015 2:32:12 AM 0.00 999.180 75.272 66 0.022947 1.250006 8/21/2015 2:33:12 AM 0.00 999.090 75.272 66 0.022947 1.250007 8/21/2015 2:34:12 AM 0.00 998.900 75.254 66 0.022947 1.250008 8/21/2015 2:35:12 AM 0.00 999.150 75.236 66 0.022947 1.250007 8/21/2015 2:36:12 AM 0.00 998.750 75.290 66 0.022947 1.250007 8/21/2015 2:37:12 AM 0.00 999.560 75.272 66 0.022941 1.250006 8/21/2015 2:38:12 AM 0.00 999.180 75.254 66 0.022953 1.250006 8/21/2015 2:39:12 AM 0.00 999.250 75.236 66 0.022947 1.250006 8/21/2015 2:40:12 AM 0.00 999.210 75.290 66 0.022947 1.250006 8/21/2015 2:41:12 AM 0.00 999.370 75.272 66 0.022941 1.250007 8/21/2015 2:42:12 AM 0.00 999.120 75.380 66 0.022941 1.250007 8/21/2015 2:43:12 AM 0.00 999.370 75.254 66 0.022947 1.250007 8/21/2015 2:44:12 AM 0.00 999.250 75.218 66 0.022953 1.250007 8/21/2015 2:45:12 AM 0.00 999.120 75.290 66 0.022947 1.250007 8/21/2015 2:46:12 AM 0.00 998.960 75.236 66 0.022947 1.250007 8/21/2015 2:47:12 AM 0.00 999.180 75.254 66 0.022947 1.250007 8/21/2015 2:48:12 AM 0.00 999.150 75.308 66 0.022941 1.250006 8/21/2015 2:49:12 AM 0.00 999.180 75.254 66 0.022941 1.250006 8/21/2015 2:50:12 AM 0.00 998.870 75.218 66 0.022941 1.250006 8/21/2015 2:51:12 AM 0.00 999.150 75.236 66 0.022941 1.250007 8/21/2015 2:52:12 AM 0.00 999.370 75.272 66 0.022947 1.250007 8/21/2015 2:53:12 AM 0.00 999.250 75.236 66 0.022941 1.250007 8/21/2015 2:54:12 AM 0.00 999.280 75.254 66 0.022947 1.250007 8/21/2015 2:55:12 AM 0.00 999.090 75.254 66 0.022947 1.250007 8/21/2015 2:56:12 AM 0.00 999.370 75.272 66 0.022947 1.250007 8/21/2015 2:57:12 AM 0.00 999.280 75.272 66 0.022947 1.250007 8/21/2015 2:58:12 AM 0.00 999.210 75.290 66 0.022953 1.250007 8/21/2015 2:59:12 AM 0.00 999.340 75.308 66 0.022947 1.250007 8/21/2015 3:00:12 AM 0.00 999.430 75.218 66 0.022947 1.250006 8/21/2015 3:01:12 AM 0.00 999.180 75.272 66 0.022947 1.250006 8/21/2015 3:02:12 AM 0.00 999.180 75.272 66 0.022953 1.250006 8/21/2015 3:03:12 AM 0.00 999.590 75.290 66 0.022947 1.250005 8/21/2015 3:04:12 AM 0.00 999.370 75.254 66 0.022953 1.250006 8/21/2015 3:05:12 AM 0.00 999.000 75.254 66 0.022947 1.250005 8/21/2015 3:06:12 AM 0.00 999.250 75.218 66 0.022947 1.250006 8/21/2015 3:07:12 AM 0.00 999.400 75.290 66 0.022953 1.250005 8/21/2015 3:08:12 AM 0.00 999.250 75.218 66 0.022953 1.250005 8/21/2015 3:09:12 AM 0.00 999.500 75.290 66 0.022947 1.250006 8/21/2015 3:10:12 AM 0.00 999.340 75.236 66 0.022947 1.250005 8/21/2015 3:11:12 AM 0.00 998.870 75.200 66 0.022947 1.250006 8/21/2015 3:12:12 AM 0.00 999.340 75.200 66 0.022947 1.250006 8/21/2015 3:13:12 AM 0.00 999.000 75.254 66 0.022953 1.250006 8/21/2015 3:14:12 AM 0.00 999.430 75.200 66 0.022953 1.250005 8/21/2015 3:15:12 AM 0.00 999.500 75.308 66 0.022953 1.250005 8/21/2015 3:16:12 AM 0.00 999.150 75.200 66 0.022953 1.250005 8/21/2015 3:17:12 AM 0.00 999.560 75.272 66 0.022953 1.250005 8/21/2015 3:18:12 AM 0.00 998.840 75.290 66 0.022953 1.250005 8/21/2015 3:19:12 AM 0.00 999.430 75.200 66 0.022953 1.250006 8/21/2015 3:20:12 AM 0.00 999.340 75.236 66 0.022953 1.250006 8/21/2015 3:21:12 AM 0.00 998.840 75.290 66 0.022953 1.250005 8/21/2015 3:22:12 AM 0.00 999.150 75.218 66 0.022958 1.250005 8/21/2015 3:23:12 AM 0.00 999.030 75.290 66 0.022958 1.250005 8/21/2015 3:24:12 AM 0.00 999.150 75.236 66 0.022958 1.250005 8/21/2015 3:25:12 AM 0.00 998.870 75.218 66 0.022958 1.250005 8/21/2015 3:26:12 AM 0.00 999.370 75.272 66 0.022953 1.250006 8/21/2015 3:27:12 AM 0.00 999.060 75.236 66 0.022953 1.250005 8/21/2015 3:28:12 AM 0.00 998.870 75.236 66 0.022958 1.250005 8/21/2015 3:29:12 AM 0.00 999.000 75.146 66 0.022964 1.250005 8/21/2015 3:30:12 AM 0.00 999.060 75.236 66 0.022958 1.250005 8/21/2015 3:31:12 AM 0.00 999.250 75.218 66 0.022958 1.250005 8/21/2015 3:32:12 AM 0.00 999.150 75.200 66 0.022958 1.250006 8/21/2015 3:33:12 AM 0.00 999.000 75.254 66 0.022958 1.250006 8/21/2015 3:34:12 AM 0.00 998.780 75.236 66 0.022953 1.250007 8/21/2015 3:35:12 AM 0.00 998.960 75.182 66 0.022953 1.250007 8/21/2015 3:36:12 AM 0.00 999.150 75.236 66 0.022953 1.250006 8/21/2015 3:37:12 AM 0.00 999.430 75.236 66 0.022953 1.250006 8/21/2015 3:38:12 AM 0.00 999.150 75.218 66 0.022953 1.250005 8/21/2015 3:39:12 AM 0.00 999.460 75.254 66 0.022958 1.250005 8/21/2015 3:40:12 AM 0.00 998.710 75.164 66 0.022958 1.250006 8/21/2015 3:41:12 AM 0.00 999.530 75.200 66 0.022958 1.250006 8/21/2015 3:42:12 AM 0.00 999.430 75.182 66 0.022958 1.250006 8/21/2015 3:43:12 AM 0.00 998.930 75.182 66 0.022953 1.250006 8/21/2015 3:44:12 AM 0.00 999.430 75.128 66 0.022953 1.250006 8/21/2015 3:45:12 AM 0.00 999.650 75.164 66 0.022953 1.250006 8/21/2015 3:46:12 AM 0.00 999.560 75.254 66 0.022958 1.250006 8/21/2015 3:47:12 AM 0.00 999.340 75.182 66 0.022958 1.250006 8/21/2015 3:48:12 AM 0.00 999.560 75.272 66 0.022953 1.250005 8/21/2015 3:49:12 AM 0.00 999.460 75.254 66 0.022958 1.250005 8/21/2015 3:50:12 AM 0.00 999.310 75.182 66 0.022958 1.250005 8/21/2015 3:51:12 AM 0.00 999.180 75.128 66 0.022958 1.250004 8/21/2015 3:52:12 AM 0.00 999.430 75.236 66 0.022964 1.250005 8/21/2015 3:53:12 AM 0.00 999.530 75.218 66 0.022958 1.250005 8/21/2015 3:54:12 AM 0.00 999.060 75.200 66 0.022958 1.250005 8/21/2015 3:55:12 AM 0.00 999.430 75.128 66 0.022958 1.250005 8/21/2015 3:56:12 AM 0.00 999.060 75.218 66 0.022958 1.250005 8/21/2015 3:57:12 AM 0.00 999.460 75.164 66 0.022958 1.250005 8/21/2015 3:58:12 AM 0.00 999.370 75.254 66 0.022964 1.250005 8/21/2015 3:59:12 AM 0.00 998.930 75.110 66 0.022958 1.250005 8/21/2015 4:00:12 AM 0.00 999.120 75.290 66 0.022958 1.250005 8/21/2015 4:01:12 AM 0.00 999.150 75.182 66 0.022958 1.250004 8/21/2015 4:02:12 AM 0.00 999.530 75.236 66 0.022964 1.250004 8/21/2015 4:03:12 AM 0.00 999.460 75.164 66 0.022958 1.250004 8/21/2015 4:04:12 AM 0.00 999.280 75.254 66 0.022964 1.250004 8/21/2015 4:05:12 AM 0.00 999.180 75.146 66 0.022964 1.250004 8/21/2015 4:06:12 AM 0.00 999.400 75.092 66 0.022964 1.250004 8/21/2015 4:07:12 AM 0.00 999.340 75.218 66 0.022970 1.250004 8/21/2015 4:08:12 AM 0.00 999.430 75.236 66 0.022970 1.250003 8/21/2015 4:09:12 AM 0.00 999.180 75.074 66 0.022970 1.250003 8/21/2015 4:10:12 AM 0.00 999.340 75.128 66 0.022964 1.250004 8/21/2015 4:11:12 AM 0.00 999.560 75.128 66 0.022964 1.250004 8/21/2015 4:12:12 AM 0.00 999.250 75.218 66 0.022964 1.250004 8/21/2015 4:13:12 AM 0.00 999.430 75.182 66 0.022970 1.250003 8/21/2015 4:14:12 AM 0.00 999.150 75.236 66 0.022976 1.250003 8/21/2015 4:15:12 AM 0.00 999.460 75.146 66 0.022976 1.250003 8/21/2015 4:16:12 AM 0.00 998.960 75.182 66 0.022970 1.250003 8/21/2015 4:17:12 AM 0.00 999.400 75.182 66 0.022976 1.250003 8/21/2015 4:18:12 AM 0.00 999.500 75.110 66 0.022970 1.250003 8/21/2015 4:19:12 AM 0.00 999.150 75.182 66 0.022970 1.250003 8/21/2015 4:20:12 AM 0.00 999.210 75.182 66 0.022970 1.250003 8/21/2015 4:21:12 AM 0.00 999.180 75.146 66 0.022970 1.250003 8/21/2015 4:22:12 AM 0.00 999.460 75.146 66 0.022970 1.250003 8/21/2015 4:23:12 AM 0.00 999.150 75.128 66 0.022970 1.250003 8/21/2015 4:24:12 AM 0.00 999.180 75.128 66 0.022970 1.250003 8/21/2015 4:25:12 AM 0.00 999.430 75.218 66 0.022976 1.250004 8/21/2015 4:26:12 AM 0.00 999.060 75.182 66 0.022970 1.250004 8/21/2015 4:27:12 AM 0.00 999.250 75.200 66 0.022970 1.250004 8/21/2015 4:28:12 AM 0.00 999.210 75.182 66 0.022976 1.250003 8/21/2015 4:29:12 AM 0.00 999.280 75.128 66 0.022976 1.250003 8/21/2015 4:30:12 AM 0.00 999.090 75.128 66 0.022970 1.250003 8/21/2015 4:31:12 AM 0.00 999.530 75.236 66 0.022964 1.250004 8/21/2015 4:32:12 AM 0.00 999.280 75.254 66 0.022964 1.250004 8/21/2015 4:33:12 AM 0.00 999.150 75.128 66 0.022970 1.250005 8/21/2015 4:34:12 AM 0.00 999.310 75.110 66 0.022964 1.250005 8/21/2015 4:35:12 AM 0.00 999.620 75.128 66 0.022970 1.250005 8/21/2015 4:36:12 AM 0.00 999.120 75.092 66 0.022964 1.250005 8/21/2015 4:37:12 AM 0.00 999.060 75.218 66 0.022970 1.250005 8/21/2015 4:38:12 AM 0.00 999.460 75.164 66 0.022970 1.250004 8/21/2015 4:39:12 AM 0.00 999.250 75.236 66 0.022964 1.250004 8/21/2015 4:40:12 AM 0.00 999.090 75.146 66 0.022964 1.250004 8/21/2015 4:41:12 AM 0.00 999.710 75.038 66 0.022970 1.250004 8/21/2015 4:42:12 AM 0.00 999.310 75.182 66 0.022964 1.250005 8/21/2015 4:43:12 AM 0.00 999.460 75.164 66 0.022964 1.250005 8/21/2015 4:44:12 AM 0.00 999.180 75.128 66 0.022964 1.250004 8/21/2015 4:45:12 AM 0.00 999.090 75.146 66 0.022958 1.250005 8/21/2015 4:46:12 AM 0.00 999.400 75.092 66 0.022964 1.250005 8/21/2015 4:47:12 AM 0.00 999.530 75.182 66 0.022964 1.250005 8/21/2015 4:48:12 AM 0.00 999.430 75.200 66 0.022964 1.250004 8/21/2015 4:49:12 AM 0.00 998.960 75.056 66 0.022964 1.250004 8/21/2015 4:50:12 AM 0.00 999.280 75.164 66 0.022964 1.250004 8/21/2015 4:51:12 AM 0.00 999.280 75.164 65 0.022964 1.250004 8/21/2015 4:52:12 AM 0.00 999.310 75.182 66 0.022964 1.250004 8/21/2015 4:53:12 AM 0.00 999.500 75.092 66 0.022964 1.250004 8/21/2015 4:54:12 AM 0.00 999.310 75.092 66 0.022964 1.250004 8/21/2015 4:55:12 AM 0.00 999.370 75.146 65 0.022964 1.250005 8/21/2015 4:56:12 AM 0.00 999.030 75.092 66 0.022958 1.250005 8/21/2015 4:57:12 AM 0.00 999.280 75.146 66 0.022964 1.250005 8/21/2015 4:58:12 AM 0.00 999.430 75.128 66 0.022964 1.250005 8/21/2015 4:59:12 AM 0.00 999.460 75.074 66 0.022964 1.250004 8/21/2015 5:00:12 AM 0.00 999.500 75.092 66 0.022964 1.250004 8/21/2015 5:01:12 AM 0.00 999.400 75.110 65 0.022958 1.250004 8/21/2015 5:02:12 AM 0.00 999.250 75.128 66 0.022964 1.250004 8/21/2015 5:03:12 AM 0.00 999.150 75.128 66 0.022964 1.250004 8/21/2015 5:04:12 AM 0.00 999.340 75.038 65 0.022964 1.250003 8/21/2015 5:05:12 AM 0.00 999.310 75.110 66 0.022964 1.250004 8/21/2015 5:06:12 AM 0.00 999.460 75.128 65 0.022964 1.250004 8/21/2015 5:07:12 AM 0.00 999.430 75.128 65 0.022964 1.250004 8/21/2015 5:08:12 AM 0.00 999.310 75.092 65 0.022958 1.250004 8/21/2015 5:09:12 AM 0.00 999.060 75.056 65 0.022958 1.250004 8/21/2015 5:10:12 AM 0.00 999.620 75.200 66 0.022958 1.250004 8/21/2015 5:11:12 AM 0.00 999.120 75.092 65 0.022953 1.250005 8/21/2015 5:12:12 AM 0.00 999.210 75.110 66 0.022953 1.250005 8/21/2015 5:13:12 AM 0.00 999.120 75.110 66 0.022958 1.250004 8/21/2015 5:14:12 AM 0.00 998.960 75.128 65 0.022964 1.250004 8/21/2015 5:15:12 AM 0.00 999.400 75.020 65 0.022958 1.250004 8/21/2015 5:16:12 AM 0.00 999.120 75.110 65 0.022953 1.250004 8/21/2015 5:17:12 AM 0.00 999.400 75.092 66 0.022953 1.250005 8/21/2015 5:18:12 AM 0.00 999.620 75.038 65 0.022953 1.250005 8/21/2015 5:19:12 AM 0.00 999.340 75.038 65 0.022953 1.250005 8/21/2015 5:20:12 AM 0.00 999.120 75.092 65 0.022953 1.250006 8/21/2015 5:21:12 AM 0.00 999.930 75.146 65 0.022947 1.250005 8/21/2015 5:22:12 AM 0.00 999.620 75.038 65 0.022953 1.250005 8/21/2015 5:23:12 AM 0.00 999.430 75.038 65 0.022947 1.250006 8/21/2015 5:24:12 AM 0.00 999.400 75.092 65 0.022953 1.250005 8/21/2015 5:25:12 AM 0.00 999.590 75.092 65 0.022953 1.250005 8/21/2015 5:26:12 AM 0.00 999.750 75.146 65 0.022953 1.250006 8/21/2015 5:27:12 AM 0.00 999.710 75.056 65 0.022953 1.250005 8/21/2015 5:28:12 AM 0.00 999.590 75.110 65 0.022953 1.250005 8/21/2015 5:29:12 AM 0.00 999.430 75.056 65 0.022953 1.250005 8/21/2015 5:30:12 AM 0.00 999.370 75.074 65 0.022947 1.250006 8/21/2015 5:31:12 AM 0.00 999.710 75.038 65 0.022947 1.250005 8/21/2015 5:32:12 AM 0.00 999.650 75.074 65 0.022947 1.250006 8/21/2015 5:33:12 AM 0.00 999.460 74.984 65 0.022947 1.250007 8/21/2015 5:34:12 AM 0.00 999.810 75.038 65 0.022947 1.250007 8/21/2015 5:35:12 AM 0.00 999.680 75.092 65 0.022947 1.250007 8/21/2015 5:36:12 AM 0.00 999.460 75.002 65 0.022947 1.250007 8/21/2015 5:37:12 AM 0.00 999.460 75.074 65 0.022947 1.250007 8/21/2015 5:38:12 AM 0.00 999.650 75.074 65 0.022947 1.250007 8/21/2015 5:39:12 AM 0.00 999.870 75.020 65 0.022947 1.250007 8/21/2015 5:40:12 AM 0.00 999.870 75.020 65 0.022941 1.250006 8/21/2015 5:41:12 AM 0.00 999.250 75.038 65 0.022941 1.250007 8/21/2015 5:42:12 AM 0.00 999.430 75.056 65 0.022941 1.250007 8/21/2015 5:43:12 AM 0.00 999.680 75.110 65 0.022947 1.250007 8/21/2015 5:44:12 AM 0.00 999.560 75.074 65 0.022947 1.250006 8/21/2015 5:45:12 AM 0.00 999.400 75.020 65 0.022941 1.250007 8/21/2015 5:46:12 AM 0.00 999.710 75.038 65 0.022941 1.250007 8/21/2015 5:47:12 AM 0.00 999.340 75.038 65 0.022941 1.250008 8/21/2015 5:48:12 AM 0.00 999.900 75.038 65 0.022941 1.250007 8/21/2015 5:49:12 AM 0.00 1000.000 75.038 65 0.022941 1.250007 8/21/2015 5:50:12 AM 0.00 1000.280 75.038 65 0.022941 1.250007 8/21/2015 5:51:12 AM 0.00 1000.180 75.038 65 0.022947 1.250006 8/21/2015 5:52:12 AM 0.00 1000.250 75.020 65 0.022947 1.250007 8/21/2015 5:53:12 AM 0.00 1000.060 75.020 65 0.022941 1.250006 8/21/2015 5:54:12 AM 0.00 1000.030 75.002 65 0.022941 1.250007 8/21/2015 5:55:12 AM 0.00 1000.280 75.128 65 0.022941 1.250007 8/21/2015 5:56:12 AM 0.00 999.650 74.984 65 0.022941 1.250008 8/21/2015 5:57:12 AM 0.00 1000.250 75.020 65 0.022941 1.250008 8/21/2015 5:58:12 AM 0.00 999.960 75.020 65 0.022941 1.250008 8/21/2015 5:59:12 AM 0.00 999.930 74.984 65 0.022941 1.250007 8/21/2015 6:00:12 AM 0.00 1000.210 74.984 65 0.022941 1.250007 8/21/2015 6:01:12 AM 0.00 1000.210 75.002 65 0.022935 1.250006 8/21/2015 6:02:12 AM 0.00 1000.210 75.074 65 0.022941 1.250006 8/21/2015 6:03:12 AM 0.00 1000.120 74.984 65 0.022935 1.250006 8/21/2015 6:04:12 AM 0.00 1000.210 75.092 65 0.022935 1.250007 8/21/2015 6:05:12 AM 0.00 1000.150 74.930 65 0.022935 1.250007 8/21/2015 6:06:12 AM 0.00 1000.150 75.020 65 0.022935 1.250006 8/21/2015 6:07:12 AM 0.00 1000.060 74.930 65 0.022941 1.250006 8/21/2015 6:08:12 AM 0.00 1000.120 74.984 65 0.022935 1.250006 8/21/2015 6:09:12 AM 0.00 999.750 74.984 65 0.022935 1.250006 8/21/2015 6:10:12 AM 0.00 999.960 74.948 65 0.022941 1.250007 8/21/2015 6:11:12 AM 0.00 1000.030 75.002 65 0.022935 1.250007 8/21/2015 6:12:12 AM 0.00 1000.340 75.038 65 0.022941 1.250007 8/21/2015 6:13:12 AM 0.00 999.590 74.948 65 0.022941 1.250007 8/21/2015 6:14:12 AM 0.00 1000.370 75.056 65 0.022941 1.250006 8/21/2015 6:15:12 AM 0.00 1000.180 75.038 65 0.022935 1.250006 8/21/2015 6:16:12 AM 0.00 1000.280 74.966 65 0.022941 1.250006 8/21/2015 6:17:12 AM 0.00 999.840 75.002 65 0.022935 1.250006 8/21/2015 6:18:12 AM 0.00 1000.340 75.038 65 0.022941 1.250006 8/21/2015 6:19:12 AM 0.00 1000.280 74.966 65 0.022941 1.250007 8/21/2015 6:20:12 AM 0.00 1000.370 74.894 65 0.022935 1.250007 8/21/2015 6:21:12 AM 0.00 999.960 74.930 65 0.022941 1.250007 8/21/2015 6:22:12 AM 0.00 1000.000 75.056 65 0.022941 1.250006 8/21/2015 6:23:12 AM 0.00 999.960 75.020 65 0.022947 1.250007 8/21/2015 6:24:12 AM 0.00 1000.310 74.984 65 0.022941 1.250007 8/21/2015 6:25:12 AM 0.00 1000.030 74.984 65 0.022941 1.250007 8/21/2015 6:26:12 AM 0.00 1000.210 75.002 65 0.022941 1.250007 8/21/2015 6:27:12 AM 0.00 1000.250 75.020 65 0.022941 1.250007 8/21/2015 6:28:12 AM 0.00 1000.180 74.894 65 0.022941 1.250006 8/21/2015 6:29:12 AM 0.00 1000.210 74.984 65 0.022947 1.250006 8/21/2015 6:30:12 AM 0.00 999.530 74.876 65 0.022947 1.250006 8/21/2015 6:31:12 AM 0.00 999.840 74.984 64 0.022947 1.250006 8/21/2015 6:32:12 AM 0.00 1000.340 75.020 65 0.022941 1.250007 8/21/2015 6:33:12 AM 0.00 1000.150 74.930 64 0.022941 1.250007 8/21/2015 6:34:12 AM 0.00 999.930 74.984 64 0.022941 1.250008 8/21/2015 6:35:12 AM 0.00 1000.340 75.038 64 0.022947 1.250008 8/21/2015 6:36:12 AM 0.00 1000.120 75.002 64 0.022941 1.250007 8/21/2015 6:37:12 AM 0.00 1000.310 75.002 64 0.022947 1.250007 8/21/2015 6:38:12 AM 0.00 1000.500 74.984 64 0.022941 1.250007 8/21/2015 6:39:12 AM 0.00 1000.000 74.894 64 0.022941 1.250007 8/21/2015 6:40:12 AM 0.00 1000.180 74.894 64 0.022941 1.250007 8/21/2015 6:41:12 AM 0.00 1000.250 74.948 64 0.022941 1.250006 8/21/2015 6:42:12 AM 0.00 1000.460 74.966 64 0.022941 1.250007 8/21/2015 6:43:12 AM 0.00 1000.250 74.930 65 0.022941 1.250007 8/21/2015 6:44:12 AM 0.00 1000.150 74.930 64 0.022941 1.250007 8/21/2015 6:45:12 AM 0.00 1000.030 74.840 65 0.022935 1.250007 8/21/2015 6:46:12 AM 0.00 999.870 74.930 64 0.022935 1.250008 8/21/2015 6:47:12 AM 0.00 1000.310 74.912 64 0.022941 1.250008 8/21/2015 6:48:12 AM 0.00 999.750 74.912 64 0.022941 1.250007 8/21/2015 6:49:12 AM 0.00 1000.180 74.876 64 0.022941 1.250007 8/21/2015 6:50:12 AM 0.00 1000.180 74.894 64 0.022941 1.250006 8/21/2015 6:51:12 AM 0.00 1000.180 74.876 64 0.022947 1.250006 8/21/2015 6:52:12 AM 0.00 1000.000 74.894 64 0.022947 1.250006 8/21/2015 6:53:12 AM 0.00 1000.370 74.894 64 0.022947 1.250006 8/21/2015 6:54:12 AM 0.00 1000.310 74.912 64 0.022947 1.250006 8/21/2015 6:55:12 AM 0.00 1000.120 74.840 64 0.022947 1.250007 8/21/2015 6:56:12 AM 0.00 1000.280 74.876 64 0.022947 1.250007 8/21/2015 6:57:12 AM 0.00 999.840 74.912 64 0.022947 1.250008 8/21/2015 6:58:12 AM 0.00 1000.180 74.786 64 0.022947 1.250006 8/21/2015 6:59:12 AM 0.00 1000.460 74.894 64 0.022953 1.250006 8/21/2015 7:00:12 AM 0.00 999.900 74.786 64 0.022953 1.250005 8/21/2015 7:01:12 AM 0.00 1000.150 74.822 64 0.022953 1.250005 8/21/2015 7:02:12 AM 0.00 1000.250 74.930 64 0.022947 1.250005 8/21/2015 7:03:12 AM 0.00 1000.340 74.840 64 0.022947 1.250005 8/21/2015 7:04:12 AM 0.00 1000.590 74.840 64 0.022953 1.250005 8/21/2015 7:05:12 AM 0.00 1000.780 74.840 64 0.022947 1.250005 8/21/2015 7:06:12 AM 0.00 1000.590 74.912 64 0.022947 1.250005 8/21/2015 7:07:12 AM 0.00 1000.810 74.840 64 0.022953 1.250005 8/21/2015 7:08:12 AM 0.00 1000.250 74.750 64 0.022947 1.250005 8/21/2015 7:09:12 AM 0.00 1000.250 74.858 64 0.022953 1.250005 8/21/2015 7:10:12 AM 0.00 1000.280 74.768 64 0.022953 1.250005 8/21/2015 7:11:12 AM 0.00 1000.560 74.876 64 0.022947 1.250005 8/21/2015 7:12:12 AM 0.00 1000.150 74.840 64 0.022947 1.250005 8/21/2015 7:13:12 AM 0.00 1000.530 74.750 64 0.022947 1.250005 8/21/2015 7:14:12 AM 0.00 1000.060 74.750 64 0.022953 1.250005 8/21/2015 7:15:12 AM 0.00 1000.810 74.750 64 0.022953 1.250005 8/21/2015 7:16:12 AM 0.00 1000.280 74.786 64 0.022947 1.250005 8/21/2015 7:17:12 AM 0.00 1000.650 74.768 64 0.022953 1.250006 8/21/2015 7:18:12 AM 0.00 1000.210 74.804 64 0.022953 1.250006 8/21/2015 7:19:12 AM 0.00 1000.680 74.732 64 0.022947 1.250006 8/21/2015 7:20:12 AM 0.00 1000.210 74.732 64 0.022947 1.250005 8/21/2015 7:21:12 AM 0.00 1000.310 74.714 64 0.022947 1.250006 8/21/2015 7:22:12 AM 0.00 1000.710 74.822 64 0.022953 1.250005 8/21/2015 7:23:12 AM 0.00 1000.840 74.786 64 0.022953 1.250005 8/21/2015 7:24:12 AM 0.00 1000.590 74.714 64 0.022958 1.250006 8/21/2015 7:25:12 AM 0.00 1000.370 74.786 64 0.022958 1.250006 8/21/2015 7:26:12 AM 0.00 1000.840 74.768 64 0.022953 1.250005 8/21/2015 7:27:12 AM 0.00 1000.400 74.804 64 0.022958 1.250005 8/21/2015 7:28:12 AM 0.00 1000.530 74.750 64 0.022958 1.250006 8/21/2015 7:29:12 AM 0.00 1000.710 74.750 64 0.022958 1.250005 8/21/2015 7:30:12 AM 0.00 1000.620 74.822 64 0.022958 1.250004 8/21/2015 7:31:12 AM 0.00 1000.560 74.786 64 0.022958 1.250005 8/21/2015 7:32:12 AM 0.00 1000.530 74.822 64 0.022958 1.250005 8/21/2015 7:33:12 AM 0.00 1000.810 74.840 64 0.022958 1.250006 8/21/2015 7:34:12 AM 0.00 1000.620 74.750 64 0.022958 1.250006 8/21/2015 7:35:12 AM 0.00 1000.710 74.750 64 0.022964 1.250007 8/21/2015 7:36:12 AM 0.00 1000.530 74.678 64 0.022958 1.250006 8/21/2015 7:37:12 AM 0.00 1000.840 74.696 64 0.022964 1.250006 8/21/2015 7:38:12 AM 0.00 1000.460 74.786 64 0.022958 1.250005 8/21/2015 7:39:12 AM 0.00 1000.590 74.732 64 0.022958 1.250005 8/21/2015 7:40:12 AM 0.00 1000.530 74.660 64 0.022958 1.250005 8/21/2015 7:41:12 AM 0.00 1001.060 74.732 64 0.022953 1.250005 8/21/2015 7:42:12 AM 0.00 1001.120 74.696 64 0.022958 1.250005 8/21/2015 7:43:12 AM 0.00 1000.560 74.696 64 0.022958 1.250005 8/21/2015 7:44:12 AM 0.00 1001.030 74.768 64 0.022964 1.250004 8/21/2015 7:45:12 AM 0.00 1000.960 74.732 64 0.022953 1.250005 8/21/2015 7:46:12 AM 0.00 1000.650 74.624 64 0.022953 1.250005 8/21/2015 7:47:12 AM 0.00 1000.710 74.678 65 0.022964 1.250006 8/21/2015 7:48:12 AM 0.00 1000.500 74.642 65 0.022958 1.250006 8/21/2015 7:49:12 AM 0.00 1000.650 74.696 64 0.022958 1.250006 8/21/2015 7:50:12 AM 0.00 1000.530 74.678 65 0.022958 1.250005 8/21/2015 7:51:12 AM 0.00 1000.650 74.624 65 0.022964 1.250005 8/21/2015 7:52:12 AM 0.00 1000.500 74.642 64 0.022970 1.250004 8/21/2015 7:53:12 AM 0.00 1001.210 74.696 65 0.022970 1.250004 8/21/2015 7:54:12 AM 0.00 1001.000 74.660 64 0.022970 1.250005 8/21/2015 7:55:12 AM 0.00 1001.000 74.750 65 0.022970 1.250004 8/21/2015 7:56:12 AM 0.00 1001.310 74.696 64 0.022970 1.250005 8/21/2015 7:57:12 AM 0.00 1001.090 74.660 65 0.022964 1.250005 8/21/2015 7:58:12 AM 0.00 1000.710 74.678 64 0.022970 1.250005 8/21/2015 7:59:12 AM 0.00 1000.900 74.588 64 0.022976 1.25 8/21/2015 8:00:12 AM 0.00 1001.000 74.678 65 0.022976 1.250002 8/21/2015 8:01:12 AM 0.00 1000.590 74.570 65 0.022976 1.250003 8/21/2015 8:02:12 AM 0.00 1000.400 74.642 65 0.022976 1.250002 8/21/2015 8:03:12 AM 0.00 1000.960 74.642 65 0.022976 1.250003 8/21/2015 8:04:12 AM 0.00 1000.750 74.696 65 0.022976 1.250003 8/21/2015 8:05:12 AM 0.00 1000.960 74.642 65 0.022976 1.250002 8/21/2015 8:06:12 AM 0.00 1001.180 74.660 65 0.022976 1.250003 8/21/2015 8:07:12 AM 0.00 1001.340 74.642 65 0.022982 1.250003 8/21/2015 8:08:12 AM 0.00 1001.370 74.660 65 0.022982 1.250003 8/21/2015 8:09:12 AM 0.00 1000.960 74.642 65 0.022976 1.250002 8/21/2015 8:10:12 AM 0.00 1000.530 74.588 65 0.022982 1.250002 8/21/2015 8:11:12 AM 0.00 1000.900 74.588 65 0.022982 1.250003 8/21/2015 8:12:12 AM 0.00 1001.060 74.570 65 0.022976 1.250002 8/21/2015 8:13:12 AM 0.00 1001.150 74.642 65 0.022982 1.250002 8/21/2015 8:14:12 AM 0.00 1000.870 74.570 65 0.022982 1.250002 8/21/2015 8:15:12 AM 0.00 1000.810 74.588 65 0.022976 1.250003 8/21/2015 8:16:12 AM 0.00 1000.780 74.570 65 0.022982 1.250003 8/21/2015 8:17:12 AM 0.00 1000.650 74.606 65 0.022976 1.250003 8/21/2015 8:18:12 AM 0.00 1001.370 74.678 65 0.022976 1.250003 8/21/2015 8:19:12 AM 0.00 1000.650 74.606 65 0.022976 1.250003 8/21/2015 8:20:12 AM 0.00 1000.900 74.750 65 0.022976 1.250003 8/21/2015 8:21:12 AM 0.00 1001.310 74.606 65 0.022976 1.250003 8/21/2015 8:22:12 AM 0.00 1001.090 74.660 65 0.022982 1.250002 8/21/2015 8:23:12 AM 0.00 1001.210 74.696 65 0.022982 1.250002 8/21/2015 8:24:12 AM 0.00 1001.310 74.624 65 0.022982 1.250003 8/21/2015 8:25:12 AM 0.00 1001.030 74.624 65 0.022982 1.250003 8/21/2015 8:26:12 AM 0.00 1001.340 74.570 65 0.022982 1.250003 8/21/2015 8:27:12 AM 0.00 1001.120 74.606 65 0.022982 1.250003 8/21/2015 8:28:12 AM 0.00 1001.120 74.624 65 0.022982 1.250003 8/21/2015 8:29:12 AM 0.00 1000.750 74.552 65 0.022982 1.250002 8/21/2015 8:30:12 AM 0.00 1001.180 74.660 65 0.022976 1.250002 8/21/2015 8:31:12 AM 0.00 1000.960 74.570 65 0.022976 1.250002 8/21/2015 8:32:12 AM 0.00 1000.870 74.570 65 0.022982 1.250003 8/21/2015 8:33:12 AM 0.00 1000.810 74.516 65 0.022976 1.250003 8/21/2015 8:34:12 AM 0.00 1001.180 74.588 65 0.022976 1.250004 8/21/2015 8:35:12 AM 0.00 1000.680 74.570 65 0.022976 1.250004 8/21/2015 8:36:12 AM 0.00 1001.090 74.516 65 0.022976 1.250004 8/21/2015 8:37:12 AM 0.00 1001.060 74.570 65 0.022976 1.250004 8/21/2015 8:38:12 AM 0.00 1001.310 74.606 65 0.022970 1.250004 8/21/2015 8:39:12 AM 0.00 1001.150 74.642 65 0.022970 1.250004 8/21/2015 8:40:12 AM 0.00 1001.250 74.552 65 0.022976 1.250003 8/21/2015 8:41:12 AM 0.00 1000.780 74.642 65 0.022976 1.250003 8/21/2015 8:42:12 AM 0.00 1001.650 74.588 65 0.022976 1.250003 8/21/2015 8:43:12 AM 0.00 1001.210 74.606 65 0.022976 1.250003 8/21/2015 8:44:12 AM 0.00 1001.250 74.642 65 0.022970 1.250002 8/21/2015 8:45:12 AM 0.00 1001.250 74.552 65 0.022964 1.250004 8/21/2015 8:46:12 AM 0.00 1000.870 74.642 65 0.022964 1.250004 8/21/2015 8:47:12 AM 0.00 1001.090 74.516 65 0.022970 1.250005 8/21/2015 8:48:12 AM 0.00 1001.150 74.552 65 0.022964 1.250005 8/21/2015 8:49:12 AM 0.00 1001.370 74.588 65 0.022970 1.250004 8/21/2015 8:50:12 AM 0.00 1001.340 74.642 65 0.022970 1.250004 8/21/2015 8:51:12 AM 0.00 1001.150 74.570 65 0.022970 1.250004 8/21/2015 8:52:12 AM 0.00 1001.150 74.552 65 0.022976 1.250004 8/21/2015 8:53:12 AM 0.00 1001.180 74.660 65 0.022970 1.250003 8/21/2015 8:54:12 AM 0.00 1001.400 74.606 65 0.022970 1.250003 8/21/2015 8:55:12 AM 0.00 1001.210 74.606 65 0.022970 1.250004 8/21/2015 8:56:12 AM 0.00 1001.430 74.642 65 0.022970 1.250004 8/21/2015 8:57:12 AM 0.00 1001.000 74.516 65 0.022970 1.250005 8/21/2015 8:58:12 AM 0.00 1001.000 74.516 65 0.022964 1.250004 8/21/2015 8:59:12 AM 0.00 1001.090 74.516 65 0.022976 1.249995 8/21/2015 9:00:12 AM 0.00 1001.000 74.516 65 0.022970 1.250002 8/21/2015 9:01:12 AM 0.00 1001.180 74.498 65 0.022970 1.250003 8/21/2015 9:02:12 AM 0.00 1001.180 74.498 65 0.022964 1.250003 8/21/2015 9:03:12 AM 0.00 1001.030 74.606 65 0.022970 1.250003 8/21/2015 9:04:12 AM 0.00 1001.370 74.660 65 0.022964 1.250003 8/21/2015 9:05:12 AM 0.00 1000.810 74.588 65 0.022964 1.250004 8/21/2015 9:06:12 AM 0.00 1001.280 74.660 65 0.022964 1.250004 8/21/2015 9:07:12 AM 0.00 1001.310 74.624 65 0.022964 1.250004 8/21/2015 9:08:12 AM 0.00 1001.000 74.516 65 0.022964 1.250004 8/21/2015 9:09:12 AM 0.00 1001.370 74.588 65 0.022964 1.250004 8/21/2015 9:10:12 AM 0.00 1001.210 74.606 65 0.022958 1.250004 8/21/2015 9:11:12 AM 0.00 1001.060 74.552 65 0.022964 1.250004 8/21/2015 9:12:12 AM 0.00 1001.620 74.642 65 0.022958 1.250004 8/21/2015 9:13:12 AM 0.00 1001.180 74.516 65 0.022958 1.250003 8/21/2015 9:14:12 AM 0.00 1001.210 74.606 65 0.022964 1.250004 8/21/2015 9:15:12 AM 0.00 1001.400 74.552 65 0.022964 1.250004 8/21/2015 9:16:12 AM 0.00 1001.250 74.570 65 0.022958 1.250004 8/21/2015 9:17:12 AM 0.00 1001.280 74.516 65 0.022958 1.250005 8/21/2015 9:18:12 AM 0.00 1001.840 74.516 65 0.022958 1.250005 8/21/2015 9:19:12 AM 0.00 1001.310 74.552 65 0.022958 1.250005 8/21/2015 9:20:12 AM 0.00 1001.120 74.462 65 0.022958 1.250005 8/21/2015 9:21:12 AM 0.00 1001.460 74.498 65 0.022958 1.250005 8/21/2015 9:22:12 AM 0.00 1001.590 74.606 65 0.022958 1.250005 8/21/2015 9:23:12 AM 0.00 1001.250 74.570 65 0.022958 1.250005 8/21/2015 9:24:12 AM 0.00 1001.370 74.498 65 0.022958 1.250005 8/21/2015 9:25:12 AM 0.00 1001.370 74.498 65 0.022958 1.250005 8/21/2015 9:26:12 AM 0.00 1001.180 74.516 65 0.022958 1.250005 8/21/2015 9:27:12 AM 0.00 1001.210 74.462 65 0.022953 1.250005 8/21/2015 9:28:12 AM 0.00 1001.620 74.480 66 0.022958 1.250005 8/21/2015 9:29:12 AM 0.00 1001.460 74.588 65 0.022958 1.250003 8/21/2015 9:30:12 AM 0.00 1001.650 74.516 65 0.022953 1.250004 8/21/2015 9:31:12 AM 0.00 1001.030 74.462 65 0.022953 1.250005 8/21/2015 9:32:12 AM 0.00 1001.650 74.498 65 0.022953 1.250005 8/21/2015 9:33:12 AM 0.00 1001.400 74.534 65 0.022953 1.250006 8/21/2015 9:34:12 AM 0.00 1001.430 74.552 65 0.022953 1.250006 8/21/2015 9:35:12 AM 0.00 1001.750 74.606 65 0.022953 1.250007 8/21/2015 9:36:12 AM 0.00 1001.810 74.552 65 0.022953 1.250006 8/21/2015 9:37:12 AM 0.00 1001.840 74.606 65 0.022958 1.250007 8/21/2015 9:38:12 AM 0.00 1001.590 74.534 65 0.022958 1.250006 8/21/2015 9:39:12 AM 0.00 1001.620 74.570 66 0.022953 1.250006 8/21/2015 9:40:12 AM 0.00 1001.430 74.480 65 0.022953 1.250006 8/21/2015 9:41:12 AM 0.00 1001.530 74.570 66 0.022947 1.250006 8/21/2015 9:42:12 AM 0.00 1001.370 74.498 65 0.022947 1.250006 8/21/2015 9:43:12 AM 0.00 1001.810 74.570 65 0.022953 1.250006 8/21/2015 9:44:12 AM 0.00 1001.650 74.498 65 0.022953 1.250005 8/21/2015 9:45:12 AM 0.00 1001.840 74.498 65 0.022947 1.250007 8/21/2015 9:46:12 AM 0.00 1002.210 74.588 65 0.022947 1.250007 8/21/2015 9:47:12 AM 0.00 1001.680 74.552 65 0.022947 1.250007 8/21/2015 9:48:12 AM 0.00 1001.750 74.516 65 0.022947 1.250007 8/21/2015 9:49:12 AM 0.00 1001.870 74.534 65 0.022947 1.250007 8/21/2015 9:50:12 AM 0.00 1001.960 74.552 65 0.022947 1.250006 8/21/2015 9:51:12 AM 0.00 1001.460 74.516 65 0.022953 1.250006 8/21/2015 9:52:12 AM 0.00 1002.060 74.534 66 0.022953 1.250005 8/21/2015 9:53:12 AM 0.00 1001.960 74.534 66 0.022953 1.250006 8/21/2015 9:54:12 AM 0.00 1001.810 74.552 66 0.022953 1.250006 8/21/2015 9:55:12 AM 0.00 1001.710 74.570 66 0.022953 1.250006 8/21/2015 9:56:12 AM 0.00 1002.060 74.534 66 0.022953 1.250007 8/21/2015 9:57:12 AM 0.00 1001.680 74.534 66 0.022947 1.250007 8/21/2015 9:58:12 AM 0.00 1001.680 74.534 66 0.022953 1.250006 8/21/2015 9:59:12 AM 0.00 1001.840 74.588 66 0.022953 1.249997 8/21/2015 10:00:12 AM 0.00 1001.460 74.498 66 0.022953 1.250005 8/21/2015 10:01:12 AM 0.00 1001.710 74.570 65 0.022947 1.250005 8/21/2015 10:02:12 AM 0.00 1001.840 74.498 66 0.022947 1.250006 8/21/2015 10:03:12 AM 0.00 1001.780 74.552 66 0.022947 1.250006 8/21/2015 10:04:12 AM 0.00 1002.060 74.534 66 0.022947 1.250006 8/21/2015 10:05:12 AM 0.00 1001.870 74.534 65 0.022947 1.250006 8/21/2015 10:06:12 AM 0.00 1002.000 74.570 65 0.022947 1.250006 8/21/2015 10:07:12 AM 0.00 1002.000 74.498 66 0.022941 1.250006 8/21/2015 10:08:12 AM 0.00 1001.930 74.498 66 0.022941 1.250006 8/21/2015 10:09:12 AM 0.00 1001.680 74.552 65 0.022941 1.250006 8/21/2015 10:10:12 AM 0.00 1001.870 74.462 66 0.022947 1.250006 8/21/2015 10:11:12 AM 0.00 1002.090 74.498 66 0.022941 1.250006 8/21/2015 10:12:12 AM 0.00 1002.180 74.498 66 0.022941 1.250006 8/21/2015 10:13:12 AM 0.00 1002.030 74.516 66 0.022947 1.250005 8/21/2015 10:14:12 AM 0.00 1002.000 74.498 66 0.022941 1.250006 8/21/2015 10:15:12 AM 0.00 1002.180 74.570 66 0.022941 1.250006 8/21/2015 10:16:12 AM 0.00 1001.750 74.498 66 0.022947 1.250006 8/21/2015 10:17:12 AM 0.00 1001.960 74.462 66 0.022941 1.250006 8/21/2015 10:18:12 AM 0.00 1001.530 74.480 66 0.022941 1.250006 8/21/2015 10:19:12 AM 0.00 1002.250 74.552 66 0.022947 1.250007 8/21/2015 10:20:12 AM 0.00 1001.930 74.498 66 0.022947 1.250007 8/21/2015 10:21:12 AM 0.00 1001.750 74.516 66 0.022947 1.250007 8/21/2015 10:22:12 AM 0.00 1002.000 74.444 66 0.022953 1.250007 8/21/2015 10:23:12 AM 0.00 1002.180 74.498 66 0.022947 1.250006 8/21/2015 10:24:12 AM 0.00 1001.840 74.498 66 0.022953 1.250007 8/21/2015 10:25:12 AM 0.00 1002.370 74.498 66 0.022953 1.250007 8/21/2015 10:26:12 AM 0.00 1001.930 74.588 66 0.022953 1.250006 8/21/2015 10:27:12 AM 0.00 1002.430 74.552 66 0.022947 1.250006 8/21/2015 10:28:12 AM 0.00 1002.150 74.552 66 0.022953 1.250006 8/21/2015 10:29:12 AM 0.00 1002.210 74.588 66 0.022953 1.250004 8/21/2015 10:30:12 AM 0.00 1001.900 74.570 66 0.022947 1.250006 8/21/2015 10:31:12 AM 0.00 1002.180 74.498 66 0.022947 1.250006 8/21/2015 10:32:12 AM 0.00 1002.120 74.516 66 0.022947 1.250006 8/21/2015 10:33:12 AM 0.00 1002.370 74.498 66 0.022953 1.250007 8/21/2015 10:34:12 AM 0.00 1002.150 74.462 66 0.022941 1.250007 8/21/2015 10:35:12 AM 0.00 1002.340 74.444 66 0.022947 1.250008 8/21/2015 10:36:12 AM 0.00 1002.500 74.588 66 0.022947 1.250007 8/21/2015 10:37:12 AM 0.00 1002.150 74.534 65 0.022947 1.250007 8/21/2015 10:38:12 AM 0.00 1002.060 74.534 66 0.022947 1.250007 8/21/2015 10:39:12 AM 0.00 1002.430 74.534 66 0.022947 1.250007 8/21/2015 10:40:12 AM 0.00 1002.210 74.588 65 0.022947 1.250007 8/21/2015 10:41:12 AM 0.00 1001.750 74.498 66 0.022947 1.250007 8/21/2015 10:42:12 AM 0.00 1001.840 74.516 66 0.022947 1.250006 8/21/2015 10:43:12 AM 0.00 1002.460 74.498 66 0.022953 1.250007 8/21/2015 10:44:12 AM 0.00 1001.930 74.498 65 0.022941 1.250005 8/21/2015 10:45:12 AM 0.00 1002.400 74.516 65 0.022947 1.250007 8/21/2015 10:46:12 AM 0.00 1002.370 74.498 66 0.022941 1.250007 8/21/2015 10:47:12 AM 0.00 1002.060 74.552 66 0.022941 1.250008 8/21/2015 10:48:12 AM 0.00 1001.870 74.534 66 0.022941 1.250007 8/21/2015 10:49:12 AM 0.00 1002.340 74.552 66 0.022947 1.250007 8/21/2015 10:50:12 AM 0.00 1001.930 74.408 66 0.022953 1.250007 8/21/2015 10:51:12 AM 0.00 1001.960 74.462 65 0.022953 1.250006 8/21/2015 10:52:12 AM 0.00 1002.060 74.462 66 0.022958 1.250006 8/21/2015 10:53:12 AM 0.00 1001.960 74.462 66 0.022953 1.250005 8/21/2015 10:54:12 AM 0.00 1002.210 74.408 65 0.022953 1.250007 8/21/2015 10:55:12 AM 0.00 1002.090 74.444 65 0.022953 1.250006 8/21/2015 10:56:12 AM 0.00 1002.000 74.498 66 0.022953 1.250007 8/21/2015 10:57:12 AM 0.00 1002.030 74.408 66 0.022953 1.250007 8/21/2015 10:58:12 AM 0.00 1002.090 74.480 65 0.022953 1.250007 8/21/2015 10:59:12 AM 0.00 1001.960 74.462 65 0.022953 1.249999 8/21/2015 11:00:12 AM 0.00 1002.400 74.516 65 0.022970 1.250004 8/21/2015 11:01:12 AM 0.00 1001.960 74.552 65 0.022964 1.250003 8/21/2015 11:02:12 AM 0.00 1002.090 74.498 65 0.022958 1.250004 8/21/2015 11:03:12 AM 0.00 1002.090 74.444 65 0.022958 1.250004 8/21/2015 11:04:12 AM 0.00 1001.780 74.462 65 0.022964 1.250004 8/21/2015 11:05:12 AM 0.00 1002.060 74.462 65 0.022964 1.250004 8/21/2015 11:06:12 AM 0.00 1002.090 74.444 65 0.022958 1.250004 8/21/2015 11:07:12 AM 0.00 1002.090 74.498 65 0.022964 1.250004 8/21/2015 11:08:12 AM 0.00 1002.090 74.498 65 0.022964 1.250004 8/21/2015 11:09:12 AM 0.00 1002.250 74.552 65 0.022964 1.250004 8/21/2015 11:10:12 AM 0.00 1002.030 74.408 65 0.022958 1.250004 8/21/2015 11:11:12 AM 0.00 1002.180 74.444 65 0.022964 1.250004 8/21/2015 11:12:12 AM 0.00 1002.090 74.498 65 0.022958 1.250004 8/21/2015 11:13:12 AM 0.00 1001.900 74.444 65 0.022964 1.250003 8/21/2015 11:14:12 AM 0.00 1002.460 74.498 65 0.022964 1.250004 8/21/2015 11:15:12 AM 0.00 1002.590 74.588 65 0.022964 1.250004 8/21/2015 11:16:12 AM 0.00 1002.060 74.462 65 0.022964 1.250004 8/21/2015 11:17:12 AM 0.00 1002.090 74.498 65 0.022964 1.250004 8/21/2015 11:18:12 AM 0.00 1001.840 74.408 66 0.022964 1.250004 8/21/2015 11:19:12 AM 0.00 1002.060 74.462 65 0.022964 1.250004 8/21/2015 11:20:12 AM 0.00 1002.000 74.444 66 0.022964 1.250004 8/21/2015 11:21:12 AM 0.00 1002.150 74.462 65 0.022964 1.250004 8/21/2015 11:22:12 AM 0.00 1001.960 74.354 65 0.022970 1.250003 8/21/2015 11:23:12 AM 0.00 1002.120 74.390 65 0.022970 1.250004 8/21/2015 11:24:12 AM 0.00 1002.530 74.426 65 0.022970 1.250004 8/21/2015 11:25:12 AM 0.00 1001.620 74.480 65 0.022970 1.250004 8/21/2015 11:26:12 AM 0.00 1002.060 74.552 65 0.022970 1.250004 8/21/2015 11:27:12 AM 0.00 1001.900 74.444 65 0.022976 1.250003 8/21/2015 11:28:12 AM 0.00 1002.210 74.390 65 0.022976 1.250005 8/21/2015 11:29:12 AM 0.00 1002.000 74.498 65 0.022970 1.250002 8/21/2015 11:30:12 AM 0.00 1001.750 74.390 65 0.022970 1.250003 8/21/2015 11:31:12 AM 0.00 1002.000 74.444 65 0.022976 1.250003 8/21/2015 11:32:12 AM 0.00 1002.000 74.480 65 0.022970 1.250003 8/21/2015 11:33:12 AM 0.00 1002.340 74.552 65 0.022976 1.250004 8/21/2015 11:34:12 AM 0.00 1002.370 74.498 66 0.022976 1.250004 8/21/2015 11:35:12 AM 0.00 1002.150 74.426 66 0.022976 1.250004 8/21/2015 11:36:12 AM 0.00 1002.090 74.444 65 0.022970 1.250004 8/21/2015 11:37:12 AM 0.00 1001.930 74.390 66 0.022976 1.250004 8/21/2015 11:38:12 AM 0.00 1001.900 74.480 66 0.022970 1.250004 8/21/2015 11:39:12 AM 0.00 1002.310 74.516 65 0.022970 1.250004 8/21/2015 11:40:12 AM 0.00 1002.030 74.408 65 0.022976 1.250004 8/21/2015 11:41:12 AM 0.00 1001.960 74.354 66 0.022970 1.250004 8/21/2015 11:42:12 AM 0.00 1001.810 74.444 65 0.022964 1.250004 8/21/2015 11:43:12 AM 0.00 1001.500 74.426 65 0.022964 1.250005 8/21/2015 11:44:12 AM 0.00 1002.000 74.444 66 0.022970 1.250003 8/21/2015 11:45:12 AM 0.00 1001.840 74.516 65 0.022970 1.250005 8/21/2015 11:46:12 AM 0.00 1001.930 74.408 65 0.022964 1.250004 8/21/2015 11:47:12 AM 0.00 1001.870 74.462 66 0.022964 1.250004 8/21/2015 11:48:12 AM 0.00 1001.840 74.390 65 0.022964 1.250004 8/21/2015 11:49:12 AM 0.00 1001.840 74.408 66 0.022964 1.250003 8/21/2015 11:50:12 AM 0.00 1001.840 74.390 65 0.022970 1.250003 8/21/2015 11:51:12 AM 0.00 1002.000 74.444 66 0.022970 1.250003 8/21/2015 11:52:12 AM 0.00 1001.710 74.444 66 0.022976 1.250003 8/21/2015 11:53:12 AM 0.00 1001.930 74.498 66 0.022970 1.250003 8/21/2015 11:54:12 AM 0.00 1002.000 74.480 65 0.022970 1.250004 8/21/2015 11:55:12 AM 0.00 1001.620 74.480 66 0.022970 1.250004 8/21/2015 11:56:12 AM 0.00 1001.900 74.444 65 0.022970 1.250004 8/21/2015 11:57:12 AM 0.00 1001.710 74.444 66 0.022964 1.250004 8/21/2015 11:58:12 AM 0.00 1001.870 74.462 66 0.022970 1.250005 8/21/2015 11:59:12 AM 0.00 1001.870 74.462 66 0.022976 1.249995 8/21/2015 12:00:12 PM 0.00 1001.900 74.480 65 0.022988 1.250001 8/21/2015 12:01:12 PM 0.00 1001.750 74.408 66 0.022982 1.250001 8/21/2015 12:02:12 PM 0.00 1001.680 74.354 66 0.022982 1.250002 8/21/2015 12:03:12 PM 0.00 1001.430 74.444 65 0.022976 1.250002 8/21/2015 12:04:12 PM 0.00 1002.250 74.552 65 0.022976 1.250002 8/21/2015 12:05:12 PM 0.00 1001.750 74.408 65 0.022976 1.250002 8/21/2015 12:06:12 PM 0.00 1001.680 74.354 65 0.022976 1.250002 8/21/2015 12:07:12 PM 0.00 1002.150 74.462 65 0.022976 1.250002 8/21/2015 12:08:12 PM 0.00 1002.150 74.426 66 0.022976 1.250002 8/21/2015 12:09:12 PM 0.00 1002.180 74.444 65 0.022976 1.250002 8/21/2015 12:10:12 PM 0.00 1001.780 74.426 66 0.022970 1.250002 8/21/2015 12:11:12 PM 0.00 1002.340 74.552 66 0.022976 1.250002 8/21/2015 12:12:12 PM 0.00 1001.930 74.408 66 0.022976 1.250002 8/21/2015 12:13:12 PM 0.00 1001.680 74.354 66 0.022976 1.250002 8/21/2015 12:14:12 PM 0.00 1002.340 74.426 65 0.022976 1.250002 8/21/2015 12:15:12 PM 0.00 1002.060 74.462 66 0.022982 1.250002 8/21/2015 12:16:12 PM 0.00 1001.960 74.462 66 0.022970 1.250002 8/21/2015 12:17:12 PM 0.00 1002.150 74.426 66 0.022976 1.250002 8/21/2015 12:18:12 PM 0.00 1001.650 74.390 66 0.022970 1.250003 8/21/2015 12:19:12 PM 0.00 1001.680 74.354 66 0.022970 1.250003 8/21/2015 12:20:12 PM 0.00 1002.030 74.390 66 0.022976 1.250003 8/21/2015 12:21:12 PM 0.00 1002.060 74.426 66 0.022976 1.250003 8/21/2015 12:22:12 PM 0.00 1002.530 74.552 66 0.022976 1.250003 8/21/2015 12:23:12 PM 0.00 1001.780 74.462 66 0.022976 1.250003 8/21/2015 12:24:12 PM 0.00 1001.780 74.354 66 0.022982 1.250003 8/21/2015 12:25:12 PM 0.00 1001.680 74.426 66 0.022970 1.250003 8/21/2015 12:26:12 PM 0.00 1001.780 74.426 66 0.022976 1.250003 8/21/2015 12:27:12 PM 0.00 1002.090 74.444 66 0.022976 1.250003 8/21/2015 12:28:12 PM 0.00 1001.930 74.390 66 0.022976 1.250004 8/21/2015 12:29:12 PM 0.00 1002.250 74.426 66 0.022976 1.250002 8/21/2015 12:30:12 PM 0.00 1001.620 74.444 66 0.022976 1.250003 8/21/2015 12:31:12 PM 0.00 1001.750 74.390 66 0.022970 1.250003 8/21/2015 12:32:12 PM 0.00 1001.960 74.354 66 0.022970 1.250003 8/21/2015 12:33:12 PM 0.00 1001.650 74.390 66 0.022976 1.250004 8/21/2015 12:34:12 PM 0.00 1001.930 74.390 66 0.022964 1.250005 8/21/2015 12:35:12 PM 0.00 1001.870 74.462 66 0.022964 1.250005 8/21/2015 12:36:12 PM 0.00 1002.030 74.408 66 0.022964 1.250005 8/21/2015 12:37:12 PM 0.00 1001.590 74.336 66 0.022964 1.250004 8/21/2015 12:38:12 PM 0.00 1001.810 74.444 66 0.022970 1.250004 8/21/2015 12:39:12 PM 0.00 1002.090 74.444 66 0.022970 1.250004 8/21/2015 12:40:12 PM 0.00 1002.340 74.444 66 0.022964 1.250005 8/21/2015 12:41:12 PM 0.00 1001.870 74.462 66 0.022958 1.250004 8/21/2015 12:42:12 PM 0.00 1001.810 74.444 66 0.022964 1.250005 8/21/2015 12:43:12 PM 0.00 1002.090 74.444 66 0.022964 1.250005 8/21/2015 12:44:12 PM 0.00 1002.120 74.408 66 0.022953 1.250004 8/21/2015 12:45:12 PM 0.00 1002.250 74.444 66 0.022953 1.250006 8/21/2015 12:46:12 PM 0.00 1001.810 74.480 66 0.022953 1.250006 8/21/2015 12:47:12 PM 0.00 1002.150 74.462 66 0.022958 1.250006 8/21/2015 12:48:12 PM 0.00 1001.900 74.372 66 0.022958 1.250005 8/21/2015 12:49:12 PM 0.00 1002.340 74.444 66 0.022958 1.250005 8/21/2015 12:50:12 PM 0.00 1001.710 74.372 66 0.022958 1.250005 8/21/2015 12:51:12 PM 0.00 1002.090 74.444 66 0.022958 1.250005 8/21/2015 12:52:12 PM 0.00 1002.090 74.444 66 0.022958 1.250005 8/21/2015 12:53:12 PM 0.00 1001.960 74.426 66 0.022958 1.250005 8/21/2015 12:54:12 PM 0.00 1001.900 74.444 66 0.022964 1.250006 8/21/2015 12:55:12 PM 0.00 1001.900 74.372 66 0.022958 1.250006 8/21/2015 12:56:12 PM 0.00 1001.750 74.408 66 0.022958 1.250006 8/21/2015 12:57:12 PM 0.00 1001.840 74.408 66 0.022958 1.250006 8/21/2015 12:58:12 PM 0.00 1002.090 74.372 66 0.022958 1.250006 8/21/2015 12:59:12 PM 0.00 1002.060 74.426 66 0.022964 1.249996 8/21/2015 1:00:12 PM 0.00 1002.000 74.444 66 0.022970 1.250004 8/21/2015 1:01:12 PM 0.00 1001.840 74.390 66 0.022964 1.250004 8/21/2015 1:02:12 PM 0.00 1001.680 74.336 66 0.022958 1.250005 8/21/2015 1:03:12 PM 0.00 1002.210 74.390 66 0.022964 1.250004 8/21/2015 1:04:12 PM 0.00 1002.250 74.426 66 0.022958 1.250004 8/21/2015 1:05:12 PM 0.00 1001.810 74.444 66 0.022958 1.250004 8/21/2015 1:06:12 PM 0.00 1002.150 74.462 66 0.022964 1.250004 8/21/2015 1:07:12 PM 0.00 1001.710 74.372 66 0.022958 1.250004 8/21/2015 1:08:12 PM 0.00 1002.060 74.462 66 0.022958 1.250004 8/21/2015 1:09:12 PM 0.00 1001.750 74.390 66 0.022958 1.250004 8/21/2015 1:10:12 PM 0.00 1001.870 74.426 66 0.022964 1.250005 8/21/2015 1:11:12 PM 0.00 1001.560 74.408 66 0.022953 1.250005 8/21/2015 1:12:12 PM 0.00 1001.620 74.372 66 0.022958 1.250005 8/21/2015 1:13:12 PM 0.00 1001.590 74.462 66 0.022953 1.250004 8/21/2015 1:14:12 PM 0.00 1001.960 74.426 66 0.022953 1.250005 8/21/2015 1:15:12 PM 0.00 1001.710 74.444 66 0.022953 1.250005 8/21/2015 1:16:12 PM 0.00 1002.090 74.444 66 0.022953 1.250005 8/21/2015 1:17:12 PM 0.00 1001.710 74.372 66 0.022947 1.250005 8/21/2015 1:18:12 PM 0.00 1001.530 74.480 66 0.022947 1.250006 8/21/2015 1:19:12 PM 0.00 1001.560 74.390 66 0.022947 1.250006 8/21/2015 1:20:12 PM 0.00 1001.650 74.408 66 0.022947 1.250006 8/21/2015 1:21:12 PM 0.00 1001.530 74.372 66 0.022947 1.250006 8/21/2015 1:22:12 PM 0.00 1001.560 74.390 66 0.022953 1.250006 8/21/2015 1:23:12 PM 0.00 1001.150 74.444 66 0.022953 1.250006 8/21/2015 1:24:12 PM 0.00 1001.900 74.480 66 0.022953 1.250006 8/21/2015 1:25:12 PM 0.00 1001.460 74.390 66 0.022953 1.250006 8/21/2015 1:26:12 PM 0.00 1001.430 74.444 66 0.022947 1.250006 8/21/2015 1:27:12 PM 0.00 1002.030 74.408 66 0.022947 1.250006 8/21/2015 1:28:12 PM 0.00 1001.370 74.390 66 0.022947 1.250006 8/21/2015 1:29:12 PM 0.00 1001.810 74.372 66 0.022941 1.250005 8/21/2015 1:30:12 PM 0.00 1001.460 74.498 66 0.022941 1.250006 8/21/2015 1:31:12 PM 0.00 1001.120 74.354 66 0.022947 1.250007 8/21/2015 1:32:12 PM 0.00 1001.340 74.372 66 0.022947 1.250007 8/21/2015 1:33:12 PM 0.00 1002.090 74.372 66 0.022947 1.250008 8/21/2015 1:34:12 PM 0.00 1001.780 74.462 66 0.022941 1.250008 8/21/2015 1:35:12 PM 0.00 1001.460 74.390 66 0.022941 1.250008 8/21/2015 1:36:12 PM 0.00 1001.680 74.354 66 0.022941 1.250008 8/21/2015 1:37:12 PM 0.00 1001.620 74.444 66 0.022941 1.250008 8/21/2015 1:38:12 PM 0.00 1001.900 74.480 66 0.022941 1.250007 8/21/2015 1:39:12 PM 0.00 1002.030 74.390 66 0.022941 1.250008 8/21/2015 1:40:12 PM 0.00 1001.870 74.426 66 0.022941 1.250007 8/21/2015 1:41:12 PM 0.00 1001.930 74.390 66 0.022935 1.250007 8/21/2015 1:42:12 PM 0.00 1001.810 74.444 66 0.022941 1.250008 8/21/2015 1:43:12 PM 0.00 1001.810 74.480 66 0.022941 1.250008 8/21/2015 1:44:12 PM 0.00 1001.560 74.408 66 0.022935 1.250006 8/21/2015 1:45:12 PM 0.00 1001.900 74.444 66 0.022935 1.250008 8/21/2015 1:46:12 PM 0.00 1002.000 74.372 66 0.022935 1.250008 8/21/2015 1:47:12 PM 0.00 1001.780 74.462 66 0.022935 1.250008 8/21/2015 1:48:12 PM 0.00 1001.590 74.354 66 0.022941 1.250008 8/21/2015 1:49:12 PM 0.00 1002.030 74.390 66 0.022935 1.250007 8/21/2015 1:50:12 PM 0.00 1001.650 74.408 66 0.022935 1.250007 8/21/2015 1:51:12 PM 0.00 1001.780 74.354 66 0.022935 1.250007 8/21/2015 1:52:12 PM 0.00 1001.460 74.408 66 0.022941 1.250007 8/21/2015 1:53:12 PM 0.00 1001.250 74.480 66 0.022941 1.250007 8/21/2015 1:54:12 PM 0.00 1001.560 74.390 66 0.022941 1.250008 8/21/2015 1:55:12 PM 0.00 1001.430 74.372 66 0.022941 1.250008 8/21/2015 1:56:12 PM 0.00 1001.530 74.444 66 0.022935 1.250007 8/21/2015 1:57:12 PM 0.00 1001.780 74.426 66 0.022941 1.250008 8/21/2015 1:58:12 PM 0.00 1001.460 74.390 66 0.022947 1.250008 8/21/2015 1:59:12 PM 0.00 1001.680 74.426 66 0.022941 1.250006 8/21/2015 2:00:12 PM 0.00 1001.560 74.390 66 0.022941 1.250007 8/21/2015 2:01:12 PM 0.00 1001.460 74.390 66 0.022941 1.250006 8/21/2015 2:02:12 PM 0.00 1001.590 74.426 66 0.022941 1.250006 8/21/2015 2:03:12 PM 0.00 1001.650 74.390 66 0.022941 1.250006 8/21/2015 2:04:12 PM 0.00 1001.250 74.444 66 0.022947 1.250006 8/21/2015 2:05:12 PM 0.00 1002.060 74.426 66 0.022947 1.250006 8/21/2015 2:06:12 PM 0.00 1001.650 74.408 66 0.022947 1.250006 8/21/2015 2:07:12 PM 0.00 1001.650 74.390 66 0.022947 1.250006 8/21/2015 2:08:12 PM 0.00 1001.430 74.372 66 0.022953 1.250006 8/21/2015 2:09:12 PM 0.00 1001.180 74.408 66 0.022953 1.250006 8/21/2015 2:10:12 PM 0.00 1001.400 74.354 66 0.022953 1.250006 8/21/2015 2:11:12 PM 0.00 1001.680 74.354 66 0.022953 1.250006 8/21/2015 2:12:12 PM 0.00 1001.590 74.426 66 0.022953 1.250006 8/21/2015 2:13:12 PM 0.00 1001.370 74.498 66 0.022953 1.250005 8/21/2015 2:14:12 PM 0.00 1001.370 74.318 66 0.022947 1.250005 8/21/2015 2:15:12 PM 0.00 1001.680 74.426 66 0.022947 1.250005 8/21/2015 2:16:12 PM 0.00 1001.900 74.444 66 0.022953 1.250005 8/21/2015 2:17:12 PM 0.00 1001.090 74.390 66 0.022953 1.250005 8/21/2015 2:18:12 PM 0.00 1001.180 74.390 66 0.022953 1.250006 8/21/2015 2:19:12 PM 0.00 1001.930 74.390 66 0.022953 1.250005 8/21/2015 2:20:12 PM 0.00 1001.560 74.390 66 0.022953 1.250005 8/21/2015 2:21:12 PM 0.00 1001.810 74.372 66 0.022958 1.250005 8/21/2015 2:22:12 PM 0.00 1001.250 74.444 66 0.022958 1.250005 8/21/2015 2:23:12 PM 0.00 1001.090 74.390 66 0.022958 1.250005 8/21/2015 2:24:12 PM 0.00 1001.280 74.390 66 0.022958 1.250005 8/21/2015 2:25:12 PM 0.00 1001.460 74.408 66 0.022964 1.250005 8/21/2015 2:26:12 PM 0.00 1001.210 74.426 66 0.022958 1.250005 8/21/2015 2:27:12 PM 0.00 1001.280 74.390 66 0.022964 1.250005 8/21/2015 2:28:12 PM 0.00 1001.430 74.444 66 0.022964 1.250005 8/21/2015 2:29:12 PM 0.00 1001.460 74.390 66 0.022958 1.250004 8/21/2015 2:30:12 PM 0.00 1001.280 74.390 66 0.022964 1.250005 8/21/2015 2:31:12 PM 0.00 1000.900 74.318 66 0.022958 1.250005 8/21/2015 2:32:12 PM 0.00 1001.530 74.444 66 0.022958 1.250005 8/21/2015 2:33:12 PM 0.00 1001.370 74.408 66 0.022964 1.250006 8/21/2015 2:34:12 PM 0.00 1001.250 74.372 66 0.022958 1.250006 8/21/2015 2:35:12 PM 0.00 1001.560 74.408 66 0.022964 1.250006 8/21/2015 2:36:12 PM 0.00 1001.060 74.372 66 0.022958 1.250005 8/21/2015 2:37:12 PM 0.00 1001.060 74.372 66 0.022964 1.250006 8/21/2015 2:38:12 PM 0.00 1001.400 74.426 66 0.022958 1.250005 8/21/2015 2:39:12 PM 0.00 1001.400 74.426 66 0.022958 1.250005 8/21/2015 2:40:12 PM 0.00 1001.150 74.444 66 0.022958 1.250005 8/21/2015 2:41:12 PM 0.00 1001.340 74.444 66 0.022958 1.250005 8/21/2015 2:42:12 PM 0.00 1001.340 74.480 66 0.022964 1.250006 8/21/2015 2:43:12 PM 0.00 1001.120 74.462 66 0.022964 1.250006 8/21/2015 2:44:12 PM 0.00 1000.870 74.372 66 0.022958 1.250004 8/21/2015 2:45:12 PM 0.00 1001.430 74.444 66 0.022958 1.250005 8/21/2015 2:46:12 PM 0.00 1000.930 74.336 66 0.022958 1.250005 8/21/2015 2:47:12 PM 0.00 1001.120 74.426 66 0.022958 1.250005 8/21/2015 2:48:12 PM 0.00 1001.500 74.426 66 0.022964 1.250004 8/21/2015 2:49:12 PM 0.00 1001.180 74.408 66 0.022964 1.250004 8/21/2015 2:50:12 PM 0.00 1001.150 74.372 66 0.022970 1.250004 8/21/2015 2:51:12 PM 0.00 1001.030 74.426 66 0.022964 1.250004 8/21/2015 2:52:12 PM 0.00 1000.780 74.444 66 0.022970 1.250004 8/21/2015 2:53:12 PM 0.00 1000.900 74.390 66 0.022964 1.250004 8/21/2015 2:54:12 PM 0.00 1001.210 74.426 66 0.022964 1.250005 8/21/2015 2:55:12 PM 0.00 1001.340 74.444 66 0.022964 1.250004 8/21/2015 2:56:12 PM 0.00 1001.370 74.408 66 0.022970 1.250004 8/21/2015 2:57:12 PM 0.00 1001.000 74.408 66 0.022970 1.250004 8/21/2015 2:58:12 PM 0.00 1001.310 74.462 66 0.022970 1.250006 8/21/2015 2:59:12 PM 0.00 1000.960 74.372 66 0.022982 1.250003 8/21/2015 3:00:12 PM 0.00 1001.280 74.408 66 0.022976 1.250003 8/21/2015 3:01:12 PM 0.00 1000.840 74.336 66 0.022970 1.250003 8/21/2015 3:02:12 PM 0.00 1001.090 74.390 66 0.022976 1.250002 8/21/2015 3:03:12 PM 0.00 1001.210 74.426 66 0.022976 1.250003 8/21/2015 3:04:12 PM 0.00 1001.120 74.462 66 0.022976 1.250002 8/21/2015 3:05:12 PM 0.00 1001.120 74.354 66 0.022982 1.250003 8/21/2015 3:06:12 PM 0.00 1001.310 74.336 66 0.022982 1.250002 8/21/2015 3:07:12 PM 0.00 1001.000 74.408 66 0.022982 1.250002 8/21/2015 3:08:12 PM 0.00 1001.280 74.318 66 0.022982 1.250002 8/21/2015 3:09:12 PM 0.00 1001.120 74.462 66 0.022976 1.250002 8/21/2015 3:10:12 PM 0.00 1001.000 74.408 66 0.022982 1.250002 8/21/2015 3:11:12 PM 0.00 1000.750 74.354 66 0.022982 1.250002 8/21/2015 3:12:12 PM 0.00 1000.710 74.390 66 0.022976 1.250002 8/21/2015 3:13:12 PM 0.00 1001.180 74.408 66 0.022982 1.250002 8/21/2015 3:14:12 PM 0.00 1001.310 74.354 66 0.022982 1.250002 8/21/2015 3:15:12 PM 0.00 1000.960 74.480 66 0.022982 1.250002 8/21/2015 3:16:12 PM 0.00 1000.810 74.408 66 0.022976 1.250002 8/21/2015 3:17:12 PM 0.00 1000.960 74.372 66 0.022976 1.250002 8/21/2015 3:18:12 PM 0.00 1000.840 74.426 66 0.022976 1.250003 8/21/2015 3:19:12 PM 0.00 1001.210 74.462 66 0.022976 1.250003 8/21/2015 3:20:12 PM 0.00 1001.030 74.354 66 0.022976 1.250002 8/21/2015 3:21:12 PM 0.00 1000.870 74.444 66 0.022976 1.250003 8/21/2015 3:22:12 PM 0.00 1001.120 74.354 66 0.022982 1.250002 8/21/2015 3:23:12 PM 0.00 1001.030 74.336 66 0.022982 1.250002 8/21/2015 3:24:12 PM 0.00 1000.750 74.408 66 0.022982 1.250002 8/21/2015 3:25:12 PM 0.00 1001.280 74.390 66 0.022982 1.250003 8/21/2015 3:26:12 PM 0.00 1000.960 74.444 66 0.022976 1.250002 8/21/2015 3:27:12 PM 0.00 1001.280 74.516 66 0.022982 1.250002 8/21/2015 3:28:12 PM 0.00 1000.900 74.408 66 0.022994 1.250004 8/21/2015 3:29:12 PM 0.00 1000.710 74.390 66 0.022982 1.250001 8/21/2015 3:30:12 PM 0.00 1000.810 74.408 66 0.022982 1.250002 8/21/2015 3:31:12 PM 0.00 1000.900 74.390 66 0.022982 1.250003 8/21/2015 3:32:12 PM 0.00 1001.060 74.444 66 0.022982 1.250003 8/21/2015 3:33:12 PM 0.00 1000.400 74.462 66 0.022982 1.250004 8/21/2015 3:34:12 PM 0.00 1001.000 74.390 66 0.022982 1.250004 8/21/2015 3:35:12 PM 0.00 1000.650 74.408 66 0.022982 1.250004 8/21/2015 3:36:12 PM 0.00 1000.930 74.354 66 0.022976 1.250004 8/21/2015 3:37:12 PM 0.00 1000.810 74.390 67 0.022976 1.250004 8/21/2015 3:38:12 PM 0.00 1000.780 74.444 66 0.022970 1.250003 8/21/2015 3:39:12 PM 0.00 1000.430 74.390 66 0.022976 1.250003 8/21/2015 3:40:12 PM 0.00 1000.460 74.426 66 0.022970 1.250003 8/21/2015 3:41:12 PM 0.00 1000.900 74.408 66 0.022976 1.250004 8/21/2015 3:42:12 PM 0.00 1000.430 74.390 67 0.022976 1.250004 8/21/2015 3:43:12 PM 0.00 1000.460 74.408 66 0.022970 1.250005 8/21/2015 3:44:12 PM 0.00 1000.810 74.390 67 0.022976 1.250003 8/21/2015 3:45:12 PM 0.00 1001.120 74.426 67 0.022970 1.250004 8/21/2015 3:46:12 PM 0.00 1000.780 74.444 66 0.022970 1.250005 8/21/2015 3:47:12 PM 0.00 1000.870 74.480 67 0.022964 1.250004 8/21/2015 3:48:12 PM 0.00 1000.500 74.462 67 0.022970 1.250004 8/21/2015 3:49:12 PM 0.00 1000.590 74.444 67 0.022970 1.250003 8/21/2015 3:50:12 PM 0.00 1000.560 74.426 67 0.022970 1.250004 8/21/2015 3:51:12 PM 0.00 1000.430 74.390 66 0.022964 1.250003 8/21/2015 3:52:12 PM 0.00 1000.680 74.444 67 0.022970 1.250003 8/21/2015 3:53:12 PM 0.00 1000.560 74.408 67 0.022976 1.250004 8/21/2015 3:54:12 PM 0.00 1000.500 74.372 67 0.022970 1.250004 8/21/2015 3:55:12 PM 0.00 1000.900 74.516 67 0.022970 1.250004 8/21/2015 3:56:12 PM 0.00 1000.400 74.372 67 0.022970 1.250004 8/21/2015 3:57:12 PM 0.00 1000.560 74.408 67 0.022970 1.250004 8/21/2015 3:58:12 PM 0.00 1000.340 74.390 67 0.022970 1.250004 8/21/2015 3:59:12 PM 0.00 1000.340 74.390 67 0.022982 1.25 8/21/2015 4:00:12 PM 0.00 1000.620 74.390 67 0.022976 1.250003 8/21/2015 4:01:12 PM 0.00 1000.620 74.390 67 0.022976 1.250002 8/21/2015 4:02:12 PM 0.00 1000.210 74.372 67 0.022970 1.250003 8/21/2015 4:03:12 PM 0.00 1000.620 74.498 67 0.022976 1.250003 8/21/2015 4:04:12 PM 0.00 1000.210 74.372 66 0.022970 1.250003 8/21/2015 4:05:12 PM 0.00 1000.400 74.444 67 0.022970 1.250003 8/21/2015 4:06:12 PM 0.00 1000.370 74.354 67 0.022970 1.250003 8/21/2015 4:07:12 PM 0.00 1000.400 74.444 67 0.022976 1.250003 8/21/2015 4:08:12 PM 0.00 1000.250 74.390 67 0.022970 1.250003 8/21/2015 4:09:12 PM 0.00 1000.400 74.444 67 0.022970 1.250002 8/21/2015 4:10:12 PM 0.00 1000.590 74.444 67 0.022970 1.250003 8/21/2015 4:11:12 PM 0.00 1000.340 74.390 67 0.022970 1.250003 8/21/2015 4:12:12 PM 0.00 1001.030 74.462 67 0.022970 1.250003 8/21/2015 4:13:12 PM 0.00 1000.530 74.390 67 0.022964 1.250003 8/21/2015 4:14:12 PM 0.00 1000.310 74.444 67 0.022970 1.250002 8/21/2015 4:15:12 PM 0.00 1000.430 74.390 67 0.022964 1.250003 8/21/2015 4:16:12 PM 0.00 1001.000 74.498 67 0.022958 1.250003 8/21/2015 4:17:12 PM 0.00 1000.340 74.390 67 0.022958 1.250003 8/21/2015 4:18:12 PM 0.00 1000.180 74.354 67 0.022958 1.250004 8/21/2015 4:19:12 PM 0.00 1000.960 74.480 67 0.022958 1.250004 8/21/2015 4:20:12 PM 0.00 1000.500 74.480 67 0.022958 1.250004 8/21/2015 4:21:12 PM 0.00 1000.780 74.480 67 0.022958 1.250005 8/21/2015 4:22:12 PM 0.00 1000.500 74.462 67 0.022958 1.250004 8/21/2015 4:23:12 PM 0.00 1000.280 74.426 67 0.022958 1.250004 8/21/2015 4:24:12 PM 0.00 1000.500 74.480 67 0.022953 1.250004 8/21/2015 4:25:12 PM 0.00 1000.650 74.408 67 0.022958 1.250005 8/21/2015 4:26:12 PM 0.00 1000.500 74.462 67 0.022958 1.250005 8/21/2015 4:27:12 PM 0.00 1001.000 74.390 67 0.022958 1.250004 8/21/2015 4:28:12 PM 0.00 1000.870 74.444 67 0.022958 1.250005 8/21/2015 4:29:12 PM 0.00 1001.000 74.498 67 0.022953 1.250004 8/21/2015 4:30:12 PM 0.00 1000.900 74.390 67 0.022958 1.250005 8/21/2015 4:31:12 PM 0.00 1000.340 74.390 67 0.022958 1.250006 8/21/2015 4:32:12 PM 0.00 1000.370 74.408 67 0.022953 1.250005 8/21/2015 4:33:12 PM 0.00 1000.250 74.390 67 0.022953 1.250006 8/21/2015 4:34:12 PM 0.00 1000.370 74.354 67 0.022953 1.250007 8/21/2015 4:35:12 PM 0.00 1000.710 74.516 67 0.022953 1.250007 8/21/2015 4:36:12 PM 0.00 1000.250 74.390 67 0.022953 1.250007 8/21/2015 4:37:12 PM 0.00 1000.090 74.408 67 0.022953 1.250007 8/21/2015 4:38:12 PM 0.00 1000.500 74.372 67 0.022947 1.250006 8/21/2015 4:39:12 PM 0.00 1000.870 74.480 67 0.022947 1.250006 8/21/2015 4:40:12 PM 0.00 1000.560 74.408 67 0.022947 1.250007 8/21/2015 4:41:12 PM 0.00 1000.370 74.336 67 0.022947 1.250007 8/21/2015 4:42:12 PM 0.00 1000.430 74.390 67 0.022941 1.250007 8/21/2015 4:43:12 PM 0.00 1000.530 74.498 67 0.022941 1.250007 8/21/2015 4:44:12 PM 0.00 999.370 74.444 67 0.022947 1.250005 8/21/2015 4:45:12 PM 0.00 1000.000 74.426 67 0.022935 1.250007 8/21/2015 4:46:12 PM 0.00 1000.060 74.390 67 0.022935 1.250008 8/21/2015 4:47:12 PM 0.00 1000.090 74.354 67 0.022941 1.250008 8/21/2015 4:48:12 PM 0.00 1000.340 74.498 67 0.022935 1.250007 8/21/2015 4:49:12 PM 0.00 1000.400 74.444 67 0.022941 1.250007 8/21/2015 4:50:12 PM 0.00 1000.370 74.336 67 0.022935 1.250007 8/21/2015 4:51:12 PM 0.00 1000.030 74.462 67 0.022935 1.250007 8/21/2015 4:52:12 PM 0.00 999.900 74.426 67 0.022941 1.250007 8/21/2015 4:53:12 PM 0.00 1000.210 74.444 67 0.022935 1.250007 8/21/2015 4:54:12 PM 0.00 1000.150 74.390 67 0.022941 1.250007 8/21/2015 4:55:12 PM 0.00 1000.340 74.390 67 0.022947 1.250007 8/21/2015 4:56:12 PM 0.00 1000.060 74.390 67 0.022941 1.250008 8/21/2015 4:57:12 PM 0.00 1000.120 74.444 67 0.022935 1.250008 8/21/2015 4:58:12 PM 0.00 1000.460 74.426 67 0.022941 1.250008 8/21/2015 4:59:12 PM 0.00 1000.400 74.480 67 0.022935 1.250004 8/21/2015 5:00:12 PM 0.00 1000.210 74.444 67 0.022941 1.250007 8/21/2015 5:01:12 PM 0.00 1000.250 74.390 67 0.022941 1.250006 8/21/2015 5:02:12 PM 0.00 1000.120 74.480 67 0.022941 1.250007 8/21/2015 5:03:12 PM 0.00 1000.180 74.516 67 0.022941 1.250006 8/21/2015 5:04:12 PM 0.00 1000.280 74.408 67 0.022941 1.250006 8/21/2015 5:05:12 PM 0.00 999.900 74.408 67 0.022941 1.250007 8/21/2015 5:06:12 PM 0.00 1000.150 74.390 67 0.022941 1.250006 8/21/2015 5:07:12 PM 0.00 999.650 74.444 67 0.022947 1.250007 8/21/2015 5:08:12 PM 0.00 999.900 74.516 67 0.022941 1.250006 8/21/2015 5:09:12 PM 0.00 999.840 74.462 67 0.022947 1.250006 8/21/2015 5:10:12 PM 0.00 999.710 74.408 67 0.022941 1.250006 8/21/2015 5:11:12 PM 0.00 1000.400 74.444 67 0.022941 1.250006 8/21/2015 5:12:12 PM 0.00 999.840 74.480 67 0.022947 1.250007 8/21/2015 5:13:12 PM 0.00 999.650 74.444 67 0.022941 1.250006 8/21/2015 5:14:12 PM 0.00 1000.120 74.462 67 0.022947 1.250006 8/21/2015 5:15:12 PM 0.00 999.650 74.444 67 0.022941 1.250006 8/21/2015 5:16:12 PM 0.00 999.710 74.426 67 0.022947 1.250006 8/21/2015 5:17:12 PM 0.00 1000.030 74.462 67 0.022941 1.250006 8/21/2015 5:18:12 PM 0.00 1000.310 74.444 67 0.022941 1.250007 8/21/2015 5:19:12 PM 0.00 1000.060 74.498 67 0.022941 1.250007 8/21/2015 5:20:12 PM 0.00 999.930 74.462 67 0.022941 1.250007 8/21/2015 5:21:12 PM 0.00 999.530 74.426 67 0.022941 1.250007 8/21/2015 5:22:12 PM 0.00 999.930 74.462 67 0.022947 1.250006 8/21/2015 5:23:12 PM 0.00 999.750 74.444 67 0.022941 1.250006 8/21/2015 5:24:12 PM 0.00 999.750 74.480 67 0.022947 1.250007 8/21/2015 5:25:12 PM 0.00 999.840 74.462 67 0.022947 1.250007 8/21/2015 5:26:12 PM 0.00 999.460 74.372 67 0.022947 1.250007 8/21/2015 5:27:12 PM 0.00 1000.280 74.516 67 0.022947 1.250006 8/21/2015 5:28:12 PM 0.00 999.620 74.408 67 0.022947 1.250007 8/21/2015 5:29:12 PM 0.00 999.620 74.408 67 0.022947 1.250005 8/21/2015 5:30:12 PM 0.00 999.780 74.390 67 0.022941 1.250006 8/21/2015 5:31:12 PM 0.00 999.840 74.480 67 0.022941 1.250006 8/21/2015 5:32:12 PM 0.00 999.810 74.552 67 0.022947 1.250006 8/21/2015 5:33:12 PM 0.00 999.710 74.426 67 0.022947 1.250007 8/21/2015 5:34:12 PM 0.00 999.780 74.498 67 0.022941 1.250008 8/21/2015 5:35:12 PM 0.00 1000.280 74.408 67 0.022947 1.250008 8/21/2015 5:36:12 PM 0.00 999.710 74.408 67 0.022941 1.250008 8/21/2015 5:37:12 PM 0.00 999.960 74.390 67 0.022947 1.250008 8/21/2015 5:38:12 PM 0.00 999.500 74.390 67 0.022941 1.250007 8/21/2015 5:39:12 PM 0.00 999.710 74.516 67 0.022947 1.250007 8/21/2015 5:40:12 PM 0.00 999.930 74.444 67 0.022947 1.250007 8/21/2015 5:41:12 PM 0.00 999.840 74.480 67 0.022941 1.250007 8/21/2015 5:42:12 PM 0.00 999.430 74.516 67 0.022947 1.250007 8/21/2015 5:43:12 PM 0.00 999.750 74.462 67 0.022947 1.250008 8/21/2015 5:44:12 PM 0.00 1000.030 74.444 67 0.022947 1.250006 8/21/2015 5:45:12 PM 0.00 999.960 74.498 67 0.022941 1.250008 8/21/2015 5:46:12 PM 0.00 999.930 74.462 67 0.022941 1.250008 8/21/2015 5:47:12 PM 0.00 1000.090 74.426 67 0.022941 1.250008 8/21/2015 5:48:12 PM 0.00 999.810 74.516 67 0.022941 1.250007 8/21/2015 5:49:12 PM 0.00 999.650 74.444 67 0.022941 1.250007 8/21/2015 5:50:12 PM 0.00 1000.150 74.498 67 0.022947 1.250007 8/21/2015 5:51:12 PM 0.00 999.900 74.408 67 0.022947 1.250006 8/21/2015 5:52:12 PM 0.00 999.750 74.444 67 0.022953 1.250006 8/21/2015 5:53:12 PM 0.00 999.750 74.444 67 0.022953 1.250006 8/21/2015 5:54:12 PM 0.00 1000.000 74.516 67 0.022953 1.250007 8/21/2015 5:55:12 PM 0.00 999.750 74.444 67 0.022953 1.250006 8/21/2015 5:56:12 PM 0.00 999.930 74.444 67 0.022953 1.250007 8/21/2015 5:57:12 PM 0.00 999.870 74.498 67 0.022953 1.250007 8/21/2015 5:58:12 PM 0.00 999.750 74.462 67 0.022953 1.250008 8/21/2015 5:59:12 PM 0.00 1000.210 74.480 67 0.022953 1.25 8/21/2015 6:00:12 PM 0.00 1000.090 74.516 67 0.022953 1.250005 8/21/2015 6:01:12 PM 0.00 999.650 74.444 67 0.022958 1.250005 8/21/2015 6:02:12 PM 0.00 999.840 74.480 67 0.022958 1.250005 8/21/2015 6:03:12 PM 0.00 1000.400 74.552 67 0.022958 1.250005 8/21/2015 6:04:12 PM 0.00 999.780 74.570 67 0.022958 1.250005 8/21/2015 6:05:12 PM 0.00 999.930 74.444 67 0.022953 1.250005 8/21/2015 6:06:12 PM 0.00 999.900 74.516 67 0.022958 1.250005 8/21/2015 6:07:12 PM 0.00 1000.210 74.462 67 0.022958 1.250005 8/21/2015 6:08:12 PM 0.00 999.930 74.462 67 0.022958 1.250005 8/21/2015 6:09:12 PM 0.00 1000.210 74.480 67 0.022958 1.250005 8/21/2015 6:10:12 PM 0.00 999.870 74.498 67 0.022958 1.250005 8/21/2015 6:11:12 PM 0.00 999.840 74.462 67 0.022958 1.250005 8/21/2015 6:12:12 PM 0.00 999.400 74.498 67 0.022958 1.250005 8/21/2015 6:13:12 PM 0.00 1000.090 74.552 67 0.022958 1.250004 8/21/2015 6:14:12 PM 0.00 999.870 74.498 67 0.022958 1.250005 8/21/2015 6:15:12 PM 0.00 999.840 74.462 67 0.022958 1.250005 8/21/2015 6:16:12 PM 0.00 1000.120 74.462 67 0.022958 1.250005 8/21/2015 6:17:12 PM 0.00 1000.400 74.444 67 0.022958 1.250005 8/21/2015 6:18:12 PM 0.00 1000.370 74.516 67 0.022958 1.250005 8/21/2015 6:19:12 PM 0.00 999.840 74.462 67 0.022958 1.250005 8/21/2015 6:20:12 PM 0.00 999.280 74.480 67 0.022958 1.250005 8/21/2015 6:21:12 PM 0.00 999.780 74.570 67 0.022958 1.250005 8/21/2015 6:22:12 PM 0.00 999.750 74.462 67 0.022964 1.250004 8/21/2015 6:23:12 PM 0.00 1000.210 74.444 67 0.022964 1.250005 8/21/2015 6:24:12 PM 0.00 999.840 74.552 67 0.022964 1.250005 8/21/2015 6:25:12 PM 0.00 999.870 74.498 67 0.022964 1.250005 8/21/2015 6:26:12 PM 0.00 1000.000 74.516 67 0.022964 1.250005 8/21/2015 6:27:12 PM 0.00 999.810 74.516 67 0.022964 1.250004 8/21/2015 6:28:12 PM 0.00 999.750 74.462 67 0.022970 1.250005 8/21/2015 6:29:12 PM 0.00 1000.210 74.462 67 0.022970 1.250003 8/21/2015 6:30:12 PM 0.00 999.780 74.498 67 0.022964 1.250004 8/21/2015 6:31:12 PM 0.00 1000.060 74.498 67 0.022964 1.250004 8/21/2015 6:32:12 PM 0.00 999.840 74.480 67 0.022964 1.250004 8/21/2015 6:33:12 PM 0.00 999.680 74.498 67 0.022970 1.250005 8/21/2015 6:34:12 PM 0.00 999.780 74.570 67 0.022970 1.250006 8/21/2015 6:35:12 PM 0.00 999.710 74.516 67 0.022970 1.250006 8/21/2015 6:36:12 PM 0.00 999.870 74.498 67 0.022964 1.250005 8/21/2015 6:37:12 PM 0.00 999.900 74.516 67 0.022970 1.250005 8/21/2015 6:38:12 PM 0.00 1000.000 74.516 67 0.022964 1.250004 8/21/2015 6:39:12 PM 0.00 999.870 74.498 67 0.022970 1.250005 8/21/2015 6:40:12 PM 0.00 999.680 74.498 67 0.022964 1.250005 8/21/2015 6:41:12 PM 0.00 999.810 74.516 67 0.022964 1.250005 8/21/2015 6:42:12 PM 0.00 999.680 74.498 67 0.022970 1.250004 8/21/2015 6:43:12 PM 0.00 999.870 74.498 67 0.022964 1.250005 8/21/2015 6:44:12 PM 0.00 1000.060 74.570 67 0.022964 1.250004 8/21/2015 6:45:12 PM 0.00 1000.090 74.516 67 0.022964 1.250005 8/21/2015 6:46:12 PM 0.00 999.780 74.498 67 0.022964 1.250005 8/21/2015 6:47:12 PM 0.00 1000.090 74.552 67 0.022958 1.250006 8/21/2015 6:48:12 PM 0.00 999.310 74.498 67 0.022964 1.250005 8/21/2015 6:49:12 PM 0.00 999.680 74.588 67 0.022964 1.250005 8/21/2015 6:50:12 PM 0.00 1000.030 74.444 67 0.022964 1.250005 8/21/2015 6:51:12 PM 0.00 999.780 74.570 67 0.022976 1.250004 8/21/2015 6:52:12 PM 0.00 1000.000 74.534 67 0.022970 1.250004 8/21/2015 6:53:12 PM 0.00 1000.000 74.552 67 0.022976 1.250004 8/21/2015 6:54:12 PM 0.00 999.840 74.462 67 0.022976 1.250004 8/21/2015 6:55:12 PM 0.00 999.680 74.498 67 0.022970 1.250004 8/21/2015 6:56:12 PM 0.00 999.590 74.588 67 0.022976 1.250004 8/21/2015 6:57:12 PM 0.00 999.680 74.498 67 0.022970 1.250005 8/21/2015 6:58:12 PM 0.00 1000.060 74.570 67 0.022976 1.250005 8/21/2015 6:59:12 PM 0.00 999.500 74.498 67 0.022970 1.249998 8/21/2015 7:00:12 PM 0.00 999.810 74.606 67 0.022982 1.250003 8/21/2015 7:01:12 PM 0.00 1000.030 74.642 67 0.022976 1.250002 8/21/2015 7:02:12 PM 0.00 1000.090 74.552 67 0.022976 1.250002 8/21/2015 7:03:12 PM 0.00 999.710 74.534 67 0.022976 1.250003 8/21/2015 7:04:12 PM 0.00 999.870 74.570 67 0.022976 1.250003 8/21/2015 7:05:12 PM 0.00 999.810 74.516 67 0.022976 1.250003 8/21/2015 7:06:12 PM 0.00 999.810 74.534 67 0.022976 1.250003 8/21/2015 7:07:12 PM 0.00 999.810 74.552 67 0.022976 1.250003 8/21/2015 7:08:12 PM 0.00 999.680 74.570 67 0.022976 1.250003 8/21/2015 7:09:12 PM 0.00 999.960 74.498 67 0.022976 1.250003 8/21/2015 7:10:12 PM 0.00 999.680 74.570 67 0.022976 1.250003 8/21/2015 7:11:12 PM 0.00 999.810 74.552 67 0.022976 1.250003 8/21/2015 7:12:12 PM 0.00 999.870 74.498 67 0.022982 1.250003 8/21/2015 7:13:12 PM 0.00 999.870 74.588 67 0.022982 1.250002 8/21/2015 7:14:12 PM 0.00 999.780 74.498 67 0.022976 1.250002 8/21/2015 7:15:12 PM 0.00 1000.060 74.588 67 0.022976 1.250002 8/21/2015 7:16:12 PM 0.00 999.810 74.516 67 0.022976 1.250003 8/21/2015 7:17:12 PM 0.00 999.710 74.516 66 0.022976 1.250003 8/21/2015 7:18:12 PM 0.00 1000.000 74.516 66 0.022976 1.250003 8/21/2015 7:19:12 PM 0.00 999.460 74.552 67 0.022976 1.250003 8/21/2015 7:20:12 PM 0.00 999.870 74.570 67 0.022970 1.250003 8/21/2015 7:21:12 PM 0.00 999.870 74.498 67 0.022976 1.250003 8/21/2015 7:22:12 PM 0.00 999.960 74.570 67 0.022982 1.250003 8/21/2015 7:23:12 PM 0.00 999.750 74.552 66 0.022982 1.250003 8/21/2015 7:24:12 PM 0.00 1000.310 74.570 67 0.022982 1.250003 8/21/2015 7:25:12 PM 0.00 1000.090 74.534 67 0.022976 1.250003 8/21/2015 7:26:12 PM 0.00 1000.060 74.570 67 0.022982 1.250004 8/21/2015 7:27:12 PM 0.00 999.750 74.552 67 0.022976 1.250003 8/21/2015 7:28:12 PM 0.00 1000.430 74.588 67 0.022976 1.250004 8/21/2015 7:29:12 PM 0.00 1000.430 74.588 67 0.022976 1.250002 8/21/2015 7:30:12 PM 0.00 1000.310 74.552 67 0.022976 1.250003 8/21/2015 7:31:12 PM 0.00 999.460 74.642 66 0.022976 1.250003 8/21/2015 7:32:12 PM 0.00 999.810 74.606 67 0.022970 1.250004 8/21/2015 7:33:12 PM 0.00 999.870 74.588 66 0.022976 1.250005 8/21/2015 7:34:12 PM 0.00 999.620 74.552 67 0.022970 1.250005 8/21/2015 7:35:12 PM 0.00 999.900 74.552 67 0.022976 1.250005 8/21/2015 7:36:12 PM 0.00 1000.060 74.588 66 0.022976 1.250005 8/21/2015 7:37:12 PM 0.00 999.960 74.678 67 0.022970 1.250005 8/21/2015 7:38:12 PM 0.00 999.900 74.552 67 0.022970 1.250004 8/21/2015 7:39:12 PM 0.00 999.650 74.624 66 0.022970 1.250004 8/21/2015 7:40:12 PM 0.00 999.810 74.516 67 0.022970 1.250004 8/21/2015 7:41:12 PM 0.00 999.810 74.516 67 0.022970 1.250004 8/21/2015 7:42:12 PM 0.00 999.590 74.588 66 0.022970 1.250005 8/21/2015 7:43:12 PM 0.00 999.780 74.570 67 0.022970 1.250005 8/21/2015 7:44:12 PM 0.00 1000.120 74.552 67 0.022964 1.250004 8/21/2015 7:45:12 PM 0.00 1000.000 74.606 67 0.022964 1.250005 8/21/2015 7:46:12 PM 0.00 1000.120 74.642 66 0.022958 1.250006 8/21/2015 7:47:12 PM 0.00 999.960 74.570 67 0.022958 1.250006 8/21/2015 7:48:12 PM 0.00 1000.280 74.534 67 0.022958 1.250005 8/21/2015 7:49:12 PM 0.00 1000.310 74.714 67 0.022964 1.250005 8/21/2015 7:50:12 PM 0.00 1000.340 74.588 67 0.022970 1.250005 8/21/2015 7:51:12 PM 0.00 999.960 74.588 67 0.022964 1.250005 8/21/2015 7:52:12 PM 0.00 1000.400 74.714 67 0.022964 1.250004 8/21/2015 7:53:12 PM 0.00 1000.180 74.696 67 0.022970 1.250004 8/21/2015 7:54:12 PM 0.00 1000.060 74.660 66 0.022970 1.250005 8/21/2015 7:55:12 PM 0.00 1000.120 74.624 67 0.022964 1.250005 8/21/2015 7:56:12 PM 0.00 999.960 74.588 67 0.022964 1.250005 8/21/2015 7:57:12 PM 0.00 999.840 74.642 67 0.022964 1.250005 8/21/2015 7:58:12 PM 0.00 1000.400 74.552 67 0.022970 1.250005 8/21/2015 7:59:12 PM 0.00 999.930 74.642 67 0.022964 1.249996 8/21/2015 8:00:12 PM 0.00 1000.030 74.642 66 0.022964 1.250004 8/21/2015 8:01:12 PM 0.00 999.930 74.624 67 0.022964 1.250003 8/21/2015 8:02:12 PM 0.00 1000.680 74.642 66 0.022964 1.250005 8/21/2015 8:03:12 PM 0.00 1000.560 74.606 66 0.022964 1.250004 8/21/2015 8:04:12 PM 0.00 1000.530 74.588 66 0.022964 1.250004 8/21/2015 8:05:12 PM 0.00 1000.150 74.660 66 0.022958 1.250004 8/21/2015 8:06:12 PM 0.00 1000.460 74.624 67 0.022958 1.250005 8/21/2015 8:07:12 PM 0.00 999.840 74.624 66 0.022964 1.250004 8/21/2015 8:08:12 PM 0.00 999.900 74.606 66 0.022958 1.250004 8/21/2015 8:09:12 PM 0.00 1000.590 74.642 66 0.022964 1.250005 8/21/2015 8:10:12 PM 0.00 999.930 74.642 67 0.022958 1.250005 8/21/2015 8:11:12 PM 0.00 1000.030 74.714 67 0.022958 1.250005 8/21/2015 8:12:12 PM 0.00 999.960 74.678 66 0.022958 1.250005 8/21/2015 8:13:12 PM 0.00 1000.030 74.642 67 0.022958 1.250005 8/21/2015 8:14:12 PM 0.00 1000.210 74.642 66 0.022958 1.250005 8/21/2015 8:15:12 PM 0.00 999.900 74.606 66 0.022958 1.250005 8/21/2015 8:16:12 PM 0.00 999.620 74.678 67 0.022958 1.250005 8/21/2015 8:17:12 PM 0.00 999.960 74.660 67 0.022958 1.250005 8/21/2015 8:18:12 PM 0.00 999.900 74.696 67 0.022953 1.250005 8/21/2015 8:19:12 PM 0.00 1000.000 74.696 67 0.022953 1.250006 8/21/2015 8:20:12 PM 0.00 1000.090 74.696 67 0.022953 1.250006 8/21/2015 8:21:12 PM 0.00 1000.120 74.624 66 0.022953 1.250006 8/21/2015 8:22:12 PM 0.00 999.900 74.696 67 0.022958 1.250005 8/21/2015 8:23:12 PM 0.00 1000.090 74.696 67 0.022958 1.250006 8/21/2015 8:24:12 PM 0.00 999.900 74.696 67 0.022953 1.250006 8/21/2015 8:25:12 PM 0.00 1000.280 74.696 66 0.022953 1.250006 8/21/2015 8:26:12 PM 0.00 1000.060 74.660 67 0.022958 1.250006 8/21/2015 8:27:12 PM 0.00 999.930 74.714 67 0.022958 1.250005 8/21/2015 8:28:12 PM 0.00 1000.560 74.786 66 0.022958 1.250005 8/21/2015 8:29:12 PM 0.00 1000.180 74.696 66 0.022958 1.250005 8/21/2015 8:30:12 PM 0.00 1000.030 74.714 67 0.022953 1.250005 8/21/2015 8:31:12 PM 0.00 999.900 74.678 66 0.022953 1.250005 8/21/2015 8:32:12 PM 0.00 1000.060 74.678 67 0.022953 1.250005 8/21/2015 8:33:12 PM 0.00 999.960 74.660 67 0.022953 1.250006 8/21/2015 8:34:12 PM 0.00 1000.180 74.696 67 0.022953 1.250007 8/21/2015 8:35:12 PM 0.00 1000.000 74.696 66 0.022953 1.250007 8/21/2015 8:36:12 PM 0.00 1000.370 74.696 66 0.022953 1.250007 8/21/2015 8:37:12 PM 0.00 1000.120 74.714 66 0.022947 1.250007 8/21/2015 8:38:12 PM 0.00 1000.340 74.750 67 0.022947 1.250007 8/21/2015 8:39:12 PM 0.00 1000.090 74.768 66 0.022953 1.250007 8/21/2015 8:40:12 PM 0.00 1000.280 74.768 66 0.022947 1.250007 8/21/2015 8:41:12 PM 0.00 1000.210 74.732 66 0.022947 1.250007 8/21/2015 8:42:12 PM 0.00 1000.120 74.642 67 0.022947 1.250007 8/21/2015 8:43:12 PM 0.00 999.870 74.750 67 0.022947 1.250007 8/21/2015 8:44:12 PM 0.00 1000.090 74.768 66 0.022947 1.250006 8/21/2015 8:45:12 PM 0.00 1000.280 74.696 67 0.022941 1.250007 8/21/2015 8:46:12 PM 0.00 1000.180 74.696 66 0.022941 1.250007 8/21/2015 8:47:12 PM 0.00 1000.280 74.624 66 0.022941 1.250008 8/21/2015 8:48:12 PM 0.00 1000.310 74.642 67 0.022941 1.250008 8/21/2015 8:49:12 PM 0.00 999.930 74.642 66 0.022941 1.250007 8/21/2015 8:50:12 PM 0.00 1000.370 74.696 66 0.022941 1.250007 8/21/2015 8:51:12 PM 0.00 1000.000 74.696 66 0.022947 1.250007 8/21/2015 8:52:12 PM 0.00 1000.030 74.714 66 0.022953 1.250006 8/21/2015 8:53:12 PM 0.00 1000.120 74.732 66 0.022947 1.250006 8/21/2015 8:54:12 PM 0.00 1000.210 74.714 66 0.022947 1.250007 8/21/2015 8:55:12 PM 0.00 1000.400 74.714 66 0.022947 1.250006 8/21/2015 8:56:12 PM 0.00 999.960 74.750 67 0.022953 1.250007 8/21/2015 8:57:12 PM 0.00 999.900 74.696 67 0.022947 1.250007 8/21/2015 8:58:12 PM 0.00 999.870 74.660 66 0.022947 1.250006 8/21/2015 8:59:12 PM 0.00 1000.060 74.750 67 0.022947 1.250006 8/21/2015 9:00:12 PM 0.00 1000.090 74.696 66 0.022953 1.250006 8/21/2015 9:01:12 PM 0.00 1000.000 74.786 66 0.022947 1.250006 8/21/2015 9:02:12 PM 0.00 1000.060 74.750 66 0.022947 1.250006 8/21/2015 9:03:12 PM 0.00 1000.210 74.714 66 0.022953 1.250006 8/21/2015 9:04:12 PM 0.00 1000.120 74.714 67 0.022947 1.250006 8/21/2015 9:05:12 PM 0.00 1000.030 74.714 66 0.022947 1.250006 8/21/2015 9:06:12 PM 0.00 1000.280 74.768 66 0.022947 1.250006 8/21/2015 9:07:12 PM 0.00 1000.280 74.768 67 0.022953 1.250005 8/21/2015 9:08:12 PM 0.00 1000.180 74.768 66 0.022947 1.250005 8/21/2015 9:09:12 PM 0.00 1000.250 74.750 66 0.022953 1.250005 8/21/2015 9:10:12 PM 0.00 1000.180 74.786 66 0.022953 1.250005 8/21/2015 9:11:12 PM 0.00 1000.280 74.768 66 0.022947 1.250006 8/21/2015 9:12:12 PM 0.00 1000.310 74.804 66 0.022947 1.250005 8/21/2015 9:13:12 PM 0.00 1000.120 74.732 67 0.022947 1.250006 8/21/2015 9:14:12 PM 0.00 1000.370 74.768 66 0.022958 1.250006 8/21/2015 9:15:12 PM 0.00 1000.750 74.768 66 0.022958 1.250005 8/21/2015 9:16:12 PM 0.00 1000.250 74.750 66 0.022953 1.250006 8/21/2015 9:17:12 PM 0.00 999.930 74.642 66 0.022947 1.250006 8/21/2015 9:18:12 PM 0.00 1000.280 74.696 67 0.022947 1.250006 8/21/2015 9:19:12 PM 0.00 1000.280 74.786 66 0.022953 1.250006 8/21/2015 9:20:12 PM 0.00 1000.370 74.696 66 0.022953 1.250006 8/21/2015 9:21:12 PM 0.00 1000.460 74.696 66 0.022953 1.250006 8/21/2015 9:22:12 PM 0.00 1000.460 74.696 66 0.022953 1.250006 8/21/2015 9:23:12 PM 0.00 1000.370 74.768 67 0.022958 1.250006 8/21/2015 9:24:12 PM 0.00 1000.930 74.786 66 0.022953 1.250006 8/21/2015 9:25:12 PM 0.00 1000.090 74.786 66 0.022953 1.250006 8/21/2015 9:26:12 PM 0.00 1000.180 74.768 66 0.022953 1.250006 8/21/2015 9:27:12 PM 0.00 1000.620 74.750 67 0.022953 1.250005 8/21/2015 9:28:12 PM 0.00 1000.150 74.750 66 0.022958 1.250006 8/21/2015 9:29:12 PM 0.00 1000.500 74.732 66 0.022958 1.250005 8/21/2015 9:30:12 PM 0.00 1000.400 74.732 66 0.022958 1.250005 8/21/2015 9:31:12 PM 0.00 1000.150 74.750 66 0.022958 1.250005 8/21/2015 9:32:12 PM 0.00 1000.810 74.750 66 0.022964 1.250005 8/21/2015 9:33:12 PM 0.00 1000.370 74.786 66 0.022958 1.250006 8/21/2015 9:34:12 PM 0.00 1000.090 74.786 66 0.022958 1.250006 8/21/2015 9:35:12 PM 0.00 1000.060 74.678 66 0.022958 1.250007 8/21/2015 9:36:12 PM 0.00 1000.530 74.750 66 0.022964 1.250007 8/21/2015 9:37:12 PM 0.00 999.780 74.750 66 0.022958 1.250007 8/21/2015 9:38:12 PM 0.00 1000.150 74.840 66 0.022964 1.250006 8/21/2015 9:39:12 PM 0.00 1000.500 74.714 66 0.022958 1.250006 8/21/2015 9:40:12 PM 0.00 1000.180 74.786 66 0.022953 1.250006 8/21/2015 9:41:12 PM 0.00 1000.590 74.804 66 0.022958 1.250006 8/21/2015 9:42:12 PM 0.00 1000.060 74.750 66 0.022958 1.250006 8/21/2015 9:43:12 PM 0.00 1000.340 74.750 66 0.022958 1.250005 8/21/2015 9:44:12 PM 0.00 1000.090 74.696 67 0.022958 1.250006 8/21/2015 9:45:12 PM 0.00 1000.340 74.750 66 0.022958 1.250006 8/21/2015 9:46:12 PM 0.00 1000.680 74.732 66 0.022953 1.250007 8/21/2015 9:47:12 PM 0.00 1000.460 74.696 66 0.022958 1.250007 8/21/2015 9:48:12 PM 0.00 999.960 74.678 66 0.022953 1.250006 8/21/2015 9:49:12 PM 0.00 1000.810 74.750 66 0.022953 1.250006 8/21/2015 9:50:12 PM 0.00 1000.430 74.660 66 0.022958 1.250006 8/21/2015 9:51:12 PM 0.00 1000.560 74.786 66 0.022958 1.250005 8/21/2015 9:52:12 PM 0.00 1000.250 74.678 66 0.022964 1.250005 8/21/2015 9:53:12 PM 0.00 999.930 74.714 67 0.022958 1.250005 8/21/2015 9:54:12 PM 0.00 1000.370 74.786 66 0.022958 1.250006 8/21/2015 9:55:12 PM 0.00 1000.370 74.786 66 0.022958 1.250006 8/21/2015 9:56:12 PM 0.00 1000.430 74.750 66 0.022958 1.250006 8/21/2015 9:57:12 PM 0.00 1000.400 74.642 66 0.022958 1.250006 8/21/2015 9:58:12 PM 0.00 1000.500 74.804 67 0.022964 1.250005 8/21/2015 9:59:12 PM 0.00 1000.340 74.750 66 0.022958 1.250005 8/21/2015 10:00:12 PM 0.00 1000.530 74.750 66 0.022964 1.250004 8/21/2015 10:01:12 PM 0.00 1000.400 74.714 66 0.022964 1.250004 8/21/2015 10:02:12 PM 0.00 1000.120 74.732 66 0.022964 1.250004 8/21/2015 10:03:12 PM 0.00 1000.530 74.660 66 0.022964 1.250004 8/21/2015 10:04:12 PM 0.00 1000.560 74.786 66 0.022958 1.250005 8/21/2015 10:05:12 PM 0.00 1000.560 74.768 66 0.022964 1.250004 8/21/2015 10:06:12 PM 0.00 1000.210 74.804 66 0.022958 1.250005 8/21/2015 10:07:12 PM 0.00 1000.460 74.768 66 0.022964 1.250004 8/21/2015 10:08:12 PM 0.00 1000.780 74.732 66 0.022964 1.250004 8/21/2015 10:09:12 PM 0.00 1000.500 74.732 67 0.022964 1.250004 8/21/2015 10:10:12 PM 0.00 1001.150 74.732 66 0.022964 1.250004 8/21/2015 10:11:12 PM 0.00 1000.250 74.750 66 0.022958 1.250004 8/21/2015 10:12:12 PM 0.00 1000.780 74.732 66 0.022964 1.250004 8/21/2015 10:13:12 PM 0.00 1000.710 74.660 66 0.022964 1.250004 8/21/2015 10:14:12 PM 0.00 1000.560 74.768 66 0.022970 1.250004 8/21/2015 10:15:12 PM 0.00 1000.930 74.786 66 0.022964 1.250004 8/21/2015 10:16:12 PM 0.00 1000.840 74.768 67 0.022964 1.250004 8/21/2015 10:17:12 PM 0.00 1000.560 74.786 66 0.022964 1.250004 8/21/2015 10:18:12 PM 0.00 1000.780 74.732 66 0.022964 1.250004 8/21/2015 10:19:12 PM 0.00 1000.210 74.732 66 0.022970 1.250004 8/21/2015 10:20:12 PM 0.00 1000.560 74.696 66 0.022970 1.250004 8/21/2015 10:21:12 PM 0.00 1000.400 74.804 66 0.022970 1.250004 8/21/2015 10:22:12 PM 0.00 1000.810 74.678 66 0.022970 1.250004 8/21/2015 10:23:12 PM 0.00 1000.340 74.750 66 0.022976 1.250004 8/21/2015 10:24:12 PM 0.00 1000.680 74.732 66 0.022976 1.250004 8/21/2015 10:25:12 PM 0.00 1001.250 74.714 66 0.022976 1.250004 8/21/2015 10:26:12 PM 0.00 1000.650 74.786 66 0.022976 1.250004 8/21/2015 10:27:12 PM 0.00 1000.750 74.696 66 0.022976 1.250004 8/21/2015 10:28:12 PM 0.00 1000.310 74.714 66 0.022982 1.250003 8/21/2015 10:29:12 PM 0.00 1000.370 74.786 66 0.022982 1.250003 8/21/2015 10:30:12 PM 0.00 1000.500 74.714 66 0.022976 1.250003 8/21/2015 10:31:12 PM 0.00 1001.000 74.822 66 0.022976 1.250003 8/21/2015 10:32:12 PM 0.00 1000.460 74.786 66 0.022976 1.250004 8/21/2015 10:33:12 PM 0.00 1000.560 74.786 66 0.022976 1.250004 8/21/2015 10:34:12 PM 0.00 1000.780 74.732 66 0.022976 1.250004 8/21/2015 10:35:12 PM 0.00 1000.500 74.732 66 0.022976 1.250004 8/21/2015 10:36:12 PM 0.00 1000.340 74.750 66 0.022982 1.250004 8/21/2015 10:37:12 PM 0.00 1000.650 74.696 66 0.022982 1.250004 8/21/2015 10:38:12 PM 0.00 1000.780 74.732 66 0.022976 1.250004 8/21/2015 10:39:12 PM 0.00 1000.310 74.732 66 0.022970 1.250004 8/21/2015 10:40:12 PM 0.00 1000.680 74.732 66 0.022976 1.250004 8/21/2015 10:41:12 PM 0.00 1000.430 74.678 66 0.022976 1.250004 8/21/2015 10:42:12 PM 0.00 1000.280 74.696 66 0.022976 1.250004 8/21/2015 10:43:12 PM 0.00 1000.400 74.804 66 0.022976 1.250003 8/21/2015 10:44:12 PM 0.00 1000.590 74.732 66 0.022976 1.250003 8/21/2015 10:45:12 PM 0.00 1000.560 74.696 66 0.022976 1.250004 8/21/2015 10:46:12 PM 0.00 1001.060 74.732 66 0.022976 1.250005 8/21/2015 10:47:12 PM 0.00 1000.590 74.732 66 0.022970 1.250004 8/21/2015 10:48:12 PM 0.00 1001.000 74.750 66 0.022976 1.250005 8/21/2015 10:49:12 PM 0.00 1000.500 74.732 66 0.022970 1.250004 8/21/2015 10:50:12 PM 0.00 1001.060 74.732 66 0.022976 1.250004 8/21/2015 10:51:12 PM 0.00 1000.710 74.678 66 0.022982 1.250004 8/21/2015 10:52:12 PM 0.00 1000.780 74.732 66 0.022982 1.250003 8/21/2015 10:53:12 PM 0.00 1000.210 74.732 66 0.022982 1.250003 8/21/2015 10:54:12 PM 0.00 1000.560 74.696 66 0.022982 1.250004 8/21/2015 10:55:12 PM 0.00 1000.870 74.804 66 0.022976 1.250004 8/21/2015 10:56:12 PM 0.00 1000.370 74.696 66 0.022976 1.250004 8/21/2015 10:57:12 PM 0.00 1000.710 74.678 66 0.022976 1.250005 8/21/2015 10:58:12 PM 0.00 1000.430 74.678 66 0.022976 1.250004 8/21/2015 10:59:12 PM 0.00 1000.750 74.696 66 0.022982 1.250004 8/21/2015 11:00:12 PM 0.00 1000.780 74.714 66 0.022976 1.250003 8/21/2015 11:01:12 PM 0.00 1000.340 74.750 66 0.022976 1.250003 8/21/2015 11:02:12 PM 0.00 1000.680 74.804 66 0.022982 1.250003 8/21/2015 11:03:12 PM 0.00 1000.210 74.732 66 0.022976 1.250003 8/21/2015 11:04:12 PM 0.00 1000.620 74.660 66 0.022976 1.250002 8/21/2015 11:05:12 PM 0.00 1000.930 74.696 66 0.022976 1.250003 8/21/2015 11:06:12 PM 0.00 1001.340 74.714 66 0.022976 1.250003 8/21/2015 11:07:12 PM 0.00 1000.750 74.786 66 0.022976 1.250003 8/21/2015 11:08:12 PM 0.00 1000.460 74.696 66 0.022976 1.250003 8/21/2015 11:09:12 PM 0.00 1000.870 74.732 66 0.022970 1.250003 8/21/2015 11:10:12 PM 0.00 1001.030 74.768 66 0.022976 1.250003 8/21/2015 11:11:12 PM 0.00 1000.620 74.750 66 0.022976 1.250004 8/21/2015 11:12:12 PM 0.00 1000.340 74.750 66 0.022970 1.250003 8/21/2015 11:13:12 PM 0.00 1000.750 74.786 66 0.022976 1.250003 8/21/2015 11:14:12 PM 0.00 1000.280 74.768 66 0.022976 1.250003 8/21/2015 11:15:12 PM 0.00 1000.460 74.696 66 0.022970 1.250003 8/21/2015 11:16:12 PM 0.00 1000.530 74.660 66 0.022970 1.250003 8/21/2015 11:17:12 PM 0.00 1000.840 74.696 66 0.022976 1.250003 8/21/2015 11:18:12 PM 0.00 1000.500 74.714 66 0.022976 1.250003 8/21/2015 11:19:12 PM 0.00 1000.460 74.696 66 0.022970 1.250003 8/21/2015 11:20:12 PM 0.00 1000.780 74.732 66 0.022970 1.250003 8/21/2015 11:21:12 PM 0.00 1000.310 74.642 66 0.022970 1.250003 8/21/2015 11:22:12 PM 0.00 1000.930 74.786 66 0.022976 1.250004 8/21/2015 11:23:12 PM 0.00 1000.370 74.696 66 0.022982 1.250002 8/21/2015 11:24:12 PM 0.00 1000.590 74.732 66 0.022976 1.250003 8/21/2015 11:25:12 PM 0.00 1000.430 74.660 66 0.022970 1.250004 8/21/2015 11:26:12 PM 0.00 1000.710 74.750 66 0.022976 1.250004 8/21/2015 11:27:12 PM 0.00 1000.620 74.750 66 0.022976 1.250004 8/21/2015 11:28:12 PM 0.00 1000.650 74.786 66 0.022970 1.250004 8/21/2015 11:29:12 PM 0.00 1000.310 74.642 66 0.022976 1.250004 8/21/2015 11:30:12 PM 0.00 1000.750 74.696 66 0.022970 1.250004 8/21/2015 11:31:12 PM 0.00 1000.310 74.732 66 0.022970 1.250004 8/21/2015 11:32:12 PM 0.00 1000.460 74.696 66 0.022970 1.250003 8/21/2015 11:33:12 PM 0.00 1000.710 74.750 66 0.022964 1.250005 8/21/2015 11:34:12 PM 0.00 1000.400 74.732 66 0.022970 1.250005 8/21/2015 11:35:12 PM 0.00 1000.250 74.678 66 0.022970 1.250006 8/21/2015 11:36:12 PM 0.00 1000.400 74.714 66 0.022970 1.250005 8/21/2015 11:37:12 PM 0.00 1000.560 74.768 66 0.022970 1.250005 8/21/2015 11:38:12 PM 0.00 1000.870 74.714 66 0.022964 1.250004 8/21/2015 11:39:12 PM 0.00 1000.750 74.768 66 0.022964 1.250004 8/21/2015 11:40:12 PM 0.00 1000.400 74.804 66 0.022970 1.250005 8/21/2015 11:41:12 PM 0.00 1000.620 74.678 66 0.022964 1.250005 8/21/2015 11:42:12 PM 0.00 1000.310 74.732 66 0.022964 1.250005 8/21/2015 11:43:12 PM 0.00 1000.620 74.678 66 0.022964 1.250004 8/21/2015 11:44:12 PM 0.00 1001.030 74.696 66 0.022970 1.250005 8/21/2015 11:45:12 PM 0.00 1000.810 74.750 66 0.022964 1.250005 8/21/2015 11:46:12 PM 0.00 1000.370 74.696 66 0.022964 1.250005 8/21/2015 11:47:12 PM 0.00 1000.340 74.660 66 0.022964 1.250006 8/21/2015 11:48:12 PM 0.00 1000.280 74.786 66 0.022964 1.250005 8/21/2015 11:49:12 PM 0.00 1000.310 74.732 66 0.022970 1.250005 8/21/2015 11:50:12 PM 0.00 1000.530 74.678 66 0.022970 1.250004 8/21/2015 11:51:12 PM 0.00 1000.840 74.696 66 0.022970 1.250004 8/21/2015 11:52:12 PM 0.00 1000.370 74.696 66 0.022964 1.250004 8/21/2015 11:53:12 PM 0.00 1000.840 74.696 66 0.022970 1.250004 8/21/2015 11:54:12 PM 0.00 1000.710 74.660 66 0.022964 1.250005 8/21/2015 11:55:12 PM 0.00 1000.620 74.750 66 0.022970 1.250005 8/21/2015 11:56:12 PM 0.00 1000.500 74.642 66 0.022964 1.250005 8/21/2015 11:57:12 PM 0.00 1000.590 74.714 66 0.022964 1.250005 8/21/2015 11:58:12 PM 0.00 1000.680 74.714 66 0.022964 1.250005 8/21/2015 11:59:12 PM 0.00 1000.870 74.714 66 0.022964 1.250005 8/22/2015 12:00:12 AM 0.00 1000.310 74.714 66 0.022964 1.250004 8/22/2015 12:01:12 AM 0.00 1001.280 74.750 66 0.022964 1.250004 8/22/2015 12:02:12 AM 0.00 1000.650 74.696 66 0.022958 1.250004 8/22/2015 12:03:12 AM 0.00 1000.650 74.786 66 0.022964 1.250004 8/22/2015 12:04:12 AM 0.00 1000.590 74.642 66 0.022964 1.250004 8/22/2015 12:05:12 AM 0.00 1000.620 74.750 66 0.022964 1.250004 8/22/2015 12:06:12 AM 0.00 1000.680 74.714 66 0.022964 1.250004 8/22/2015 12:07:12 AM 0.00 1000.310 74.732 66 0.022964 1.250004 8/22/2015 12:08:12 AM 0.00 1000.400 74.714 66 0.022970 1.250003 8/22/2015 12:09:12 AM 0.00 1000.340 74.750 66 0.022964 1.250004 8/22/2015 12:10:12 AM 0.00 1000.280 74.786 66 0.022964 1.250004 8/22/2015 12:11:12 AM 0.00 1000.120 74.714 66 0.022964 1.250004 8/22/2015 12:12:12 AM 0.00 1001.090 74.750 66 0.022964 1.250005 8/22/2015 12:13:12 AM 0.00 1000.430 74.678 66 0.022964 1.250004 8/22/2015 12:14:12 AM 0.00 1000.430 74.660 66 0.022964 1.250004 8/22/2015 12:15:12 AM 0.00 1000.530 74.750 66 0.022964 1.250004 8/22/2015 12:16:12 AM 0.00 1000.780 74.642 66 0.022964 1.250004 8/22/2015 12:17:12 AM 0.00 1000.560 74.786 66 0.022964 1.250004 8/22/2015 12:18:12 AM 0.00 1000.650 74.768 66 0.022964 1.250005 8/22/2015 12:19:12 AM 0.00 1000.840 74.786 66 0.022958 1.250004 8/22/2015 12:20:12 AM 0.00 1000.650 74.696 66 0.022958 1.250005 8/22/2015 12:21:12 AM 0.00 1000.370 74.768 66 0.022958 1.250005 8/22/2015 12:22:12 AM 0.00 1000.460 74.696 66 0.022964 1.250004 8/22/2015 12:23:12 AM 0.00 1000.370 74.696 66 0.022964 1.250004 8/22/2015 12:24:12 AM 0.00 1000.180 74.786 66 0.022964 1.250004 8/22/2015 12:25:12 AM 0.00 1000.560 74.696 66 0.022964 1.250005 8/22/2015 12:26:12 AM 0.00 1000.500 74.732 66 0.022964 1.250004 8/22/2015 12:27:12 AM 0.00 1000.810 74.750 66 0.022964 1.250005 8/22/2015 12:28:12 AM 0.00 1000.370 74.786 66 0.022964 1.250004 8/22/2015 12:29:12 AM 0.00 1000.680 74.642 66 0.022964 1.250004 8/22/2015 12:30:12 AM 0.00 1000.400 74.714 66 0.022964 1.250004 8/22/2015 12:31:12 AM 0.00 1000.810 74.750 66 0.022964 1.250005 8/22/2015 12:32:12 AM 0.00 1000.180 74.696 66 0.022964 1.250005 8/22/2015 12:33:12 AM 0.00 1000.530 74.678 66 0.022958 1.250006 8/22/2015 12:34:12 AM 0.00 1000.960 74.642 66 0.022964 1.250007 8/22/2015 12:35:12 AM 0.00 1000.900 74.660 66 0.022958 1.250006 8/22/2015 12:36:12 AM 0.00 1000.710 74.750 66 0.022958 1.250007 8/22/2015 12:37:12 AM 0.00 1000.310 74.642 66 0.022964 1.250006 8/22/2015 12:38:12 AM 0.00 1000.620 74.678 66 0.022958 1.250005 8/22/2015 12:39:12 AM 0.00 1000.680 74.642 66 0.022958 1.250005 8/22/2015 12:40:12 AM 0.00 1000.750 74.696 66 0.022953 1.250006 8/22/2015 12:41:12 AM 0.00 1000.620 74.750 66 0.022953 1.250006 8/22/2015 12:42:12 AM 0.00 1000.560 74.696 66 0.022958 1.250005 8/22/2015 12:43:12 AM 0.00 1000.560 74.696 66 0.022953 1.250006 8/22/2015 12:44:12 AM 0.00 1000.250 74.660 66 0.022953 1.250005 8/22/2015 12:45:12 AM 0.00 1000.680 74.714 66 0.022953 1.250007 8/22/2015 12:46:12 AM 0.00 1000.370 74.768 66 0.022953 1.250006 8/22/2015 12:47:12 AM 0.00 1000.620 74.660 66 0.022953 1.250006 8/22/2015 12:48:12 AM 0.00 1000.650 74.696 66 0.022958 1.250006 8/22/2015 12:49:12 AM 0.00 1000.150 74.678 66 0.022958 1.250006 8/22/2015 12:50:12 AM 0.00 1000.340 74.678 66 0.022958 1.250005 8/22/2015 12:51:12 AM 0.00 1000.030 74.714 66 0.022958 1.250005 8/22/2015 12:52:12 AM 0.00 1000.620 74.678 66 0.022958 1.250005 8/22/2015 12:53:12 AM 0.00 1000.460 74.696 66 0.022958 1.250006 8/22/2015 12:54:12 AM 0.00 1000.400 74.642 66 0.022958 1.250006 8/22/2015 12:55:12 AM 0.00 1000.370 74.606 66 0.022958 1.250006 8/22/2015 12:56:12 AM 0.00 1000.340 74.660 66 0.022953 1.250006 8/22/2015 12:57:12 AM 0.00 1000.180 74.786 66 0.022958 1.250006 8/22/2015 12:58:12 AM 0.00 1000.060 74.678 66 0.022958 1.250006 8/22/2015 12:59:12 AM 0.00 1000.370 74.606 66 0.022953 1.250005 8/22/2015 1:00:12 AM 0.00 1000.400 74.714 66 0.022958 1.250005 8/22/2015 1:01:12 AM 0.00 1000.530 74.750 66 0.022958 1.250004 8/22/2015 1:02:12 AM 0.00 1000.340 74.750 66 0.022958 1.250005 8/22/2015 1:03:12 AM 0.00 1000.060 74.678 66 0.022958 1.250005 8/22/2015 1:04:12 AM 0.00 1000.500 74.714 66 0.022958 1.250005 8/22/2015 1:05:12 AM 0.00 999.650 74.714 66 0.022958 1.250005 8/22/2015 1:06:12 AM 0.00 1000.090 74.786 66 0.022958 1.250005 8/22/2015 1:07:12 AM 0.00 1000.590 74.642 66 0.022958 1.250005 8/22/2015 1:08:12 AM 0.00 1000.030 74.624 66 0.022958 1.250005 8/22/2015 1:09:12 AM 0.00 1000.340 74.678 66 0.022958 1.250005 8/22/2015 1:10:12 AM 0.00 1000.590 74.642 66 0.022958 1.250004 8/22/2015 1:11:12 AM 0.00 1000.030 74.732 66 0.022953 1.250005 8/22/2015 1:12:12 AM 0.00 1000.680 74.642 66 0.022958 1.250004 8/22/2015 1:13:12 AM 0.00 999.930 74.642 66 0.022958 1.250005 8/22/2015 1:14:12 AM 0.00 1000.460 74.624 66 0.022958 1.250005 8/22/2015 1:15:12 AM 0.00 999.930 74.642 66 0.022958 1.250004 8/22/2015 1:16:12 AM 0.00 1000.460 74.624 66 0.022958 1.250004 8/22/2015 1:17:12 AM 0.00 1000.030 74.642 66 0.022964 1.250004 8/22/2015 1:18:12 AM 0.00 1000.060 74.660 66 0.022964 1.250005 8/22/2015 1:19:12 AM 0.00 1000.280 74.696 66 0.022964 1.250005 8/22/2015 1:20:12 AM 0.00 1000.400 74.714 66 0.022958 1.250005 8/22/2015 1:21:12 AM 0.00 1000.460 74.696 66 0.022964 1.250004 8/22/2015 1:22:12 AM 0.00 1000.560 74.696 66 0.022964 1.250004 8/22/2015 1:23:12 AM 0.00 1000.090 74.696 66 0.022964 1.250005 8/22/2015 1:24:12 AM 0.00 1000.400 74.714 66 0.022964 1.250005 8/22/2015 1:25:12 AM 0.00 1000.250 74.678 66 0.022964 1.250005 8/22/2015 1:26:12 AM 0.00 1000.250 74.750 66 0.022964 1.250005 8/22/2015 1:27:12 AM 0.00 1000.000 74.696 66 0.022964 1.250004 8/22/2015 1:28:12 AM 0.00 1000.590 74.642 66 0.022964 1.250004 8/22/2015 1:29:12 AM 0.00 1000.180 74.624 66 0.022964 1.250005 8/22/2015 1:30:12 AM 0.00 1000.180 74.606 66 0.022964 1.250005 8/22/2015 1:31:12 AM 0.00 1000.120 74.732 66 0.022958 1.250005 8/22/2015 1:32:12 AM 0.00 1000.310 74.732 66 0.022964 1.250005 8/22/2015 1:33:12 AM 0.00 999.930 74.642 66 0.022964 1.250006 8/22/2015 1:34:12 AM 0.00 1000.780 74.642 66 0.022964 1.250006 8/22/2015 1:35:12 AM 0.00 1000.590 74.642 66 0.022964 1.250006 8/22/2015 1:36:12 AM 0.00 1000.680 74.714 66 0.022958 1.250006 8/22/2015 1:37:12 AM 0.00 1000.650 74.696 66 0.022964 1.250005 8/22/2015 1:38:12 AM 0.00 1000.710 74.678 66 0.022964 1.250004 8/22/2015 1:39:12 AM 0.00 1000.250 74.660 66 0.022964 1.250005 8/22/2015 1:40:12 AM 0.00 1000.210 74.714 66 0.022958 1.250005 8/22/2015 1:41:12 AM 0.00 1000.680 74.642 66 0.022958 1.250005 8/22/2015 1:42:12 AM 0.00 1000.500 74.732 66 0.022964 1.250005 8/22/2015 1:43:12 AM 0.00 1000.370 74.606 66 0.022970 1.250005 8/22/2015 1:44:12 AM 0.00 1000.150 74.750 66 0.022970 1.250004 8/22/2015 1:45:12 AM 0.00 1000.680 74.642 66 0.022964 1.250005 8/22/2015 1:46:12 AM 0.00 1000.650 74.696 66 0.022970 1.250005 8/22/2015 1:47:12 AM 0.00 1000.560 74.696 66 0.022970 1.250005 8/22/2015 1:48:12 AM 0.00 1000.680 74.714 66 0.022964 1.250004 8/22/2015 1:49:12 AM 0.00 1000.400 74.714 66 0.022970 1.250003 8/22/2015 1:50:12 AM 0.00 1000.030 74.642 66 0.022970 1.250004 8/22/2015 1:51:12 AM 0.00 1000.150 74.750 66 0.022970 1.250003 8/22/2015 1:52:12 AM 0.00 1000.210 74.642 66 0.022976 1.250004 8/22/2015 1:53:12 AM 0.00 1000.530 74.588 66 0.022976 1.250003 8/22/2015 1:54:12 AM 0.00 1000.340 74.750 66 0.022976 1.250005 8/22/2015 1:55:12 AM 0.00 1000.030 74.642 66 0.022970 1.250004 8/22/2015 1:56:12 AM 0.00 1000.340 74.660 66 0.022970 1.250004 8/22/2015 1:57:12 AM 0.00 1000.370 74.696 66 0.022976 1.250004 8/22/2015 1:58:12 AM 0.00 1000.280 74.696 66 0.022976 1.250004 8/22/2015 1:59:12 AM 0.00 999.960 74.678 66 0.022976 1.250004 8/22/2015 2:00:12 AM 0.00 1000.180 74.606 66 0.022976 1.250003 8/22/2015 2:01:12 AM 0.00 1000.250 74.660 66 0.022976 1.250003 8/22/2015 2:02:12 AM 0.00 1000.310 74.732 66 0.022982 1.250003 8/22/2015 2:03:12 AM 0.00 1000.250 74.660 66 0.022976 1.250002 8/22/2015 2:04:12 AM 0.00 1000.120 74.732 66 0.022976 1.250002 8/22/2015 2:05:12 AM 0.00 1000.340 74.588 66 0.022970 1.250003 8/22/2015 2:06:12 AM 0.00 1000.650 74.696 66 0.022976 1.250003 8/22/2015 2:07:12 AM 0.00 999.930 74.714 66 0.022976 1.250003 8/22/2015 2:08:12 AM 0.00 1000.430 74.660 66 0.022982 1.250002 8/22/2015 2:09:12 AM 0.00 1000.000 74.768 66 0.022976 1.250002 8/22/2015 2:10:12 AM 0.00 1000.250 74.678 66 0.022976 1.250002 8/22/2015 2:11:12 AM 0.00 999.930 74.642 66 0.022976 1.250003 8/22/2015 2:12:12 AM 0.00 1000.650 74.696 66 0.022976 1.250003 8/22/2015 2:13:12 AM 0.00 999.930 74.642 66 0.022976 1.250003 8/22/2015 2:14:12 AM 0.00 1000.430 74.678 66 0.022976 1.250003 8/22/2015 2:15:12 AM 0.00 1000.210 74.642 66 0.022982 1.250002 8/22/2015 2:16:12 AM 0.00 1000.280 74.552 66 0.022982 1.250002 8/22/2015 2:17:12 AM 0.00 999.870 74.498 66 0.022982 1.250002 8/22/2015 2:18:12 AM 0.00 1000.060 74.570 66 0.022982 1.250002 8/22/2015 2:19:12 AM 0.00 999.960 74.588 66 0.022976 1.250002 8/22/2015 2:20:12 AM 0.00 999.960 74.660 66 0.022976 1.250002 8/22/2015 2:21:12 AM 0.00 1000.030 74.642 66 0.022982 1.250002 8/22/2015 2:22:12 AM 0.00 1000.280 74.606 66 0.022982 1.250002 8/22/2015 2:23:12 AM 0.00 1000.150 74.588 66 0.022982 1.250002 8/22/2015 2:24:12 AM 0.00 1000.180 74.606 66 0.022982 1.250002 8/22/2015 2:25:12 AM 0.00 1000.120 74.624 66 0.022982 1.250002 8/22/2015 2:26:12 AM 0.00 999.840 74.642 66 0.022982 1.250002 8/22/2015 2:27:12 AM 0.00 1000.000 74.696 66 0.022982 1.250002 8/22/2015 2:28:12 AM 0.00 999.900 74.678 66 0.022988 1.250002 8/22/2015 2:29:12 AM 0.00 1000.120 74.552 66 0.022988 1.250002 8/22/2015 2:30:12 AM 0.00 1000.180 74.624 66 0.022988 1.250002 8/22/2015 2:31:12 AM 0.00 999.930 74.552 66 0.022988 1.250002 8/22/2015 2:32:12 AM 0.00 1000.090 74.606 66 0.022982 1.250003 8/22/2015 2:33:12 AM 0.00 1000.060 74.588 66 0.022982 1.250003 8/22/2015 2:34:12 AM 0.00 1000.120 74.714 66 0.022982 1.250004 8/22/2015 2:35:12 AM 0.00 1000.060 74.588 66 0.022982 1.250004 8/22/2015 2:36:12 AM 0.00 999.930 74.642 66 0.022982 1.250003 8/22/2015 2:37:12 AM 0.00 1000.060 74.588 66 0.022982 1.250003 8/22/2015 2:38:12 AM 0.00 1000.090 74.534 66 0.022976 1.250002 8/22/2015 2:39:12 AM 0.00 1000.090 74.696 66 0.022976 1.250003 8/22/2015 2:40:12 AM 0.00 1000.000 74.696 66 0.022976 1.250003 8/22/2015 2:41:12 AM 0.00 999.840 74.552 66 0.022976 1.250003 8/22/2015 2:42:12 AM 0.00 1000.060 74.678 66 0.022976 1.250003 8/22/2015 2:43:12 AM 0.00 999.840 74.552 66 0.022976 1.250003 8/22/2015 2:44:12 AM 0.00 999.870 74.660 66 0.022976 1.250003 8/22/2015 2:45:12 AM 0.00 999.590 74.588 66 0.022982 1.250004 8/22/2015 2:46:12 AM 0.00 1000.030 74.642 66 0.022982 1.250004 8/22/2015 2:47:12 AM 0.00 999.930 74.714 66 0.022982 1.250003 8/22/2015 2:48:12 AM 0.00 999.710 74.678 66 0.022976 1.250003 8/22/2015 2:49:12 AM 0.00 999.400 74.588 66 0.022982 1.250002 8/22/2015 2:50:12 AM 0.00 999.840 74.552 66 0.022976 1.250003 8/22/2015 2:51:12 AM 0.00 1000.150 74.678 66 0.022976 1.250002 8/22/2015 2:52:12 AM 0.00 999.870 74.588 66 0.022982 1.250002 8/22/2015 2:53:12 AM 0.00 999.930 74.552 66 0.022976 1.250003 8/22/2015 2:54:12 AM 0.00 999.750 74.642 66 0.022976 1.250003 8/22/2015 2:55:12 AM 0.00 999.930 74.624 66 0.022976 1.250003 8/22/2015 2:56:12 AM 0.00 1000.030 74.642 66 0.022976 1.250003 8/22/2015 2:57:12 AM 0.00 999.930 74.642 66 0.022976 1.250003 8/22/2015 2:58:12 AM 0.00 999.840 74.552 66 0.022982 1.250003 8/22/2015 2:59:12 AM 0.00 1000.090 74.696 66 0.022976 1.250003 8/22/2015 3:00:12 AM 0.00 999.780 74.498 66 0.022976 1.250003 8/22/2015 3:01:12 AM 0.00 999.870 74.660 66 0.022976 1.250002 8/22/2015 3:02:12 AM 0.00 999.590 74.588 66 0.022976 1.250002 8/22/2015 3:03:12 AM 0.00 999.780 74.498 66 0.022976 1.250002 8/22/2015 3:04:12 AM 0.00 1000.250 74.678 66 0.022970 1.250002 8/22/2015 3:05:12 AM 0.00 999.840 74.552 66 0.022976 1.250002 8/22/2015 3:06:12 AM 0.00 999.870 74.588 66 0.022982 1.250003 8/22/2015 3:07:12 AM 0.00 1000.030 74.642 66 0.022982 1.250002 8/22/2015 3:08:12 AM 0.00 1000.250 74.660 66 0.022976 1.250002 8/22/2015 3:09:12 AM 0.00 1000.090 74.606 66 0.022976 1.250002 8/22/2015 3:10:12 AM 0.00 1000.000 74.606 66 0.022970 1.250002 8/22/2015 3:11:12 AM 0.00 999.930 74.642 66 0.022970 1.250003 8/22/2015 3:12:12 AM 0.00 999.930 74.624 66 0.022964 1.250003 8/22/2015 3:13:12 AM 0.00 999.930 74.624 66 0.022970 1.250003 8/22/2015 3:14:12 AM 0.00 999.620 74.516 66 0.022970 1.250003 8/22/2015 3:15:12 AM 0.00 999.460 74.624 66 0.022976 1.250003 8/22/2015 3:16:12 AM 0.00 999.900 74.516 66 0.022970 1.250003 8/22/2015 3:17:12 AM 0.00 999.870 74.570 66 0.022970 1.250003 8/22/2015 3:18:12 AM 0.00 999.780 74.588 66 0.022970 1.250003 8/22/2015 3:19:12 AM 0.00 1000.060 74.588 66 0.022970 1.250003 8/22/2015 3:20:12 AM 0.00 999.870 74.570 66 0.022964 1.250004 8/22/2015 3:21:12 AM 0.00 999.960 74.498 66 0.022964 1.250003 8/22/2015 3:22:12 AM 0.00 999.870 74.588 66 0.022970 1.250003 8/22/2015 3:23:12 AM 0.00 999.870 74.588 66 0.022970 1.250003 8/22/2015 3:24:12 AM 0.00 999.840 74.552 66 0.022970 1.250003 8/22/2015 3:25:12 AM 0.00 999.650 74.624 66 0.022964 1.250004 8/22/2015 3:26:12 AM 0.00 1000.090 74.534 66 0.022964 1.250004 8/22/2015 3:27:12 AM 0.00 999.750 74.552 66 0.022970 1.250004 8/22/2015 3:28:12 AM 0.00 1000.180 74.606 66 0.022970 1.250004 8/22/2015 3:29:12 AM 0.00 1000.000 74.606 66 0.022970 1.250004 8/22/2015 3:30:12 AM 0.00 1000.210 74.642 66 0.022964 1.250003 8/22/2015 3:31:12 AM 0.00 999.870 74.588 66 0.022970 1.250004 8/22/2015 3:32:12 AM 0.00 1000.090 74.516 66 0.022970 1.250004 8/22/2015 3:33:12 AM 0.00 1000.340 74.588 66 0.022964 1.250005 8/22/2015 3:34:12 AM 0.00 999.930 74.624 66 0.022964 1.250006 8/22/2015 3:35:12 AM 0.00 1000.280 74.624 66 0.022964 1.250006 8/22/2015 3:36:12 AM 0.00 1000.280 74.516 66 0.022958 1.250005 8/22/2015 3:37:12 AM 0.00 999.870 74.588 66 0.022964 1.250005 8/22/2015 3:38:12 AM 0.00 1000.030 74.552 66 0.022958 1.250005 8/22/2015 3:39:12 AM 0.00 999.780 74.588 66 0.022964 1.250005 8/22/2015 3:40:12 AM 0.00 999.960 74.498 66 0.022958 1.250005 8/22/2015 3:41:12 AM 0.00 1000.000 74.606 66 0.022958 1.250005 8/22/2015 3:42:12 AM 0.00 1000.030 74.642 66 0.022953 1.250005 8/22/2015 3:43:12 AM 0.00 1000.150 74.588 66 0.022958 1.250005 8/22/2015 3:44:12 AM 0.00 999.900 74.534 66 0.022958 1.250005 8/22/2015 3:45:12 AM 0.00 1000.120 74.624 66 0.022958 1.250006 8/22/2015 3:46:12 AM 0.00 1000.090 74.516 66 0.022958 1.250006 8/22/2015 3:47:12 AM 0.00 1000.180 74.534 66 0.022958 1.250005 8/22/2015 3:48:12 AM 0.00 1000.500 74.570 66 0.022953 1.250005 8/22/2015 3:49:12 AM 0.00 999.710 74.516 66 0.022958 1.250004 8/22/2015 3:50:12 AM 0.00 999.780 74.588 66 0.022958 1.250005 8/22/2015 3:51:12 AM 0.00 999.960 74.570 66 0.022958 1.250005 8/22/2015 3:52:12 AM 0.00 1000.310 74.570 66 0.022958 1.250005 8/22/2015 3:53:12 AM 0.00 999.900 74.516 66 0.022958 1.250005 8/22/2015 3:54:12 AM 0.00 1000.460 74.552 66 0.022958 1.250005 8/22/2015 3:55:12 AM 0.00 999.780 74.498 66 0.022958 1.250005 8/22/2015 3:56:12 AM 0.00 999.710 74.552 66 0.022958 1.250005 8/22/2015 3:57:12 AM 0.00 1000.060 74.588 66 0.022958 1.250005 8/22/2015 3:58:12 AM 0.00 999.810 74.516 66 0.022958 1.250005 8/22/2015 3:59:12 AM 0.00 999.900 74.534 66 0.022958 1.250005 8/22/2015 4:00:12 AM 0.00 999.750 74.642 66 0.022958 1.250004 8/22/2015 4:01:12 AM 0.00 1000.090 74.516 66 0.022958 1.250004 8/22/2015 4:02:12 AM 0.00 999.930 74.480 66 0.022964 1.250004 8/22/2015 4:03:12 AM 0.00 999.840 74.624 66 0.022958 1.250004 8/22/2015 4:04:12 AM 0.00 1000.250 74.498 66 0.022958 1.250004 8/22/2015 4:05:12 AM 0.00 999.900 74.552 66 0.022958 1.250005 8/22/2015 4:06:12 AM 0.00 999.900 74.516 66 0.022958 1.250005 8/22/2015 4:07:12 AM 0.00 1000.060 74.498 66 0.022964 1.250004 8/22/2015 4:08:12 AM 0.00 999.960 74.498 66 0.022958 1.250004 8/22/2015 4:09:12 AM 0.00 999.810 74.516 66 0.022964 1.250004 8/22/2015 4:10:12 AM 0.00 1000.430 74.516 66 0.022958 1.250004 8/22/2015 4:11:12 AM 0.00 999.900 74.534 66 0.022958 1.250005 8/22/2015 4:12:12 AM 0.00 999.930 74.624 66 0.022958 1.250005 8/22/2015 4:13:12 AM 0.00 1000.210 74.480 66 0.022958 1.250005 8/22/2015 4:14:12 AM 0.00 1000.310 74.570 66 0.022958 1.250004 8/22/2015 4:15:12 AM 0.00 999.900 74.516 66 0.022958 1.250004 8/22/2015 4:16:12 AM 0.00 1000.030 74.462 66 0.022958 1.250004 8/22/2015 4:17:12 AM 0.00 999.960 74.498 66 0.022958 1.250004 8/22/2015 4:18:12 AM 0.00 1000.030 74.462 66 0.022958 1.250004 8/22/2015 4:19:12 AM 0.00 1000.280 74.516 66 0.022953 1.250004 8/22/2015 4:20:12 AM 0.00 1000.500 74.462 66 0.022958 1.250005 8/22/2015 4:21:12 AM 0.00 1000.280 74.516 66 0.022958 1.250005 8/22/2015 4:22:12 AM 0.00 1000.000 74.516 66 0.022964 1.250004 8/22/2015 4:23:12 AM 0.00 1000.530 74.516 66 0.022964 1.250004 8/22/2015 4:24:12 AM 0.00 1000.000 74.516 66 0.022964 1.250004 8/22/2015 4:25:12 AM 0.00 1000.030 74.444 66 0.022958 1.250005 8/22/2015 4:26:12 AM 0.00 999.960 74.588 66 0.022958 1.250004 8/22/2015 4:27:12 AM 0.00 1000.120 74.552 66 0.022958 1.250004 8/22/2015 4:28:12 AM 0.00 1000.090 74.552 66 0.022964 1.250004 8/22/2015 4:29:12 AM 0.00 1000.430 74.498 66 0.022964 1.250004 8/22/2015 4:30:12 AM 0.00 1000.370 74.516 66 0.022964 1.250004 8/22/2015 4:31:12 AM 0.00 1000.400 74.552 66 0.022964 1.250004 8/22/2015 4:32:12 AM 0.00 999.750 74.552 66 0.022964 1.250004 8/22/2015 4:33:12 AM 0.00 1000.340 74.498 66 0.022964 1.250005 8/22/2015 4:34:12 AM 0.00 1000.370 74.552 66 0.022964 1.250006 8/22/2015 4:35:12 AM 0.00 1000.210 74.462 66 0.022958 1.250006 8/22/2015 4:36:12 AM 0.00 1000.120 74.462 66 0.022964 1.250005 8/22/2015 4:37:12 AM 0.00 1000.210 74.462 66 0.022964 1.250005 8/22/2015 4:38:12 AM 0.00 1000.430 74.498 66 0.022964 1.250005 8/22/2015 4:39:12 AM 0.00 1000.620 74.588 66 0.022958 1.250005 8/22/2015 4:40:12 AM 0.00 1000.180 74.516 66 0.022953 1.250005 8/22/2015 4:41:12 AM 0.00 1000.370 74.516 66 0.022958 1.250005 8/22/2015 4:42:12 AM 0.00 1000.210 74.444 66 0.022958 1.250005 8/22/2015 4:43:12 AM 0.00 1000.590 74.570 66 0.022958 1.250005 8/22/2015 4:44:12 AM 0.00 1000.530 74.498 66 0.022964 1.250004 8/22/2015 4:45:12 AM 0.00 1000.430 74.498 66 0.022958 1.250006 8/22/2015 4:46:12 AM 0.00 1000.430 74.498 66 0.022958 1.250006 8/22/2015 4:47:12 AM 0.00 999.930 74.444 66 0.022964 1.250006 8/22/2015 4:48:12 AM 0.00 1000.460 74.534 66 0.022958 1.250005 8/22/2015 4:49:12 AM 0.00 1000.000 74.516 66 0.022964 1.250005 8/22/2015 4:50:12 AM 0.00 1000.930 74.426 66 0.022964 1.250004 8/22/2015 4:51:12 AM 0.00 1000.060 74.498 66 0.022964 1.250004 8/22/2015 4:52:12 AM 0.00 1000.310 74.570 66 0.022958 1.250004 8/22/2015 4:53:12 AM 0.00 1000.900 74.498 66 0.022964 1.250004 8/22/2015 4:54:12 AM 0.00 1000.500 74.444 66 0.022964 1.250005 8/22/2015 4:55:12 AM 0.00 1000.030 74.480 66 0.022964 1.250005 8/22/2015 4:56:12 AM 0.00 1000.150 74.498 66 0.022964 1.250005 8/22/2015 4:57:12 AM 0.00 1000.620 74.498 66 0.022964 1.250005 8/22/2015 4:58:12 AM 0.00 1000.030 74.480 66 0.022970 1.250005 8/22/2015 4:59:12 AM 0.00 1000.750 74.534 66 0.022970 1.250004 8/22/2015 5:00:12 AM 0.00 1000.280 74.534 66 0.022970 1.250004 8/22/2015 5:01:12 AM 0.00 1000.430 74.516 66 0.022964 1.250004 8/22/2015 5:02:12 AM 0.00 1000.530 74.498 66 0.022970 1.250003 8/22/2015 5:03:12 AM 0.00 1000.280 74.552 66 0.022964 1.250003 8/22/2015 5:04:12 AM 0.00 1000.180 74.408 66 0.022970 1.250004 8/22/2015 5:05:12 AM 0.00 1000.400 74.480 66 0.022970 1.250003 8/22/2015 5:06:12 AM 0.00 1000.590 74.552 66 0.022970 1.250003 8/22/2015 5:07:12 AM 0.00 1000.620 74.498 66 0.022976 1.250003 8/22/2015 5:08:12 AM 0.00 1000.900 74.498 66 0.022970 1.250003 8/22/2015 5:09:12 AM 0.00 1000.370 74.516 66 0.022976 1.250002 8/22/2015 5:10:12 AM 0.00 1000.590 74.444 66 0.022976 1.250003 8/22/2015 5:11:12 AM 0.00 1000.370 74.552 66 0.022970 1.250003 8/22/2015 5:12:12 AM 0.00 1000.400 74.444 66 0.022970 1.250003 8/22/2015 5:13:12 AM 0.00 1000.280 74.552 66 0.022976 1.250003 8/22/2015 5:14:12 AM 0.00 1000.900 74.408 66 0.022976 1.250003 8/22/2015 5:15:12 AM 0.00 1000.210 74.444 66 0.022976 1.250003 8/22/2015 5:16:12 AM 0.00 1000.960 74.444 65 0.022976 1.250002 8/22/2015 5:17:12 AM 0.00 1000.120 74.444 66 0.022976 1.250002 8/22/2015 5:18:12 AM 0.00 1000.400 74.444 66 0.022976 1.250003 8/22/2015 5:19:12 AM 0.00 1001.000 74.516 66 0.022970 1.250003 8/22/2015 5:20:12 AM 0.00 1000.180 74.408 66 0.022976 1.250003 8/22/2015 5:21:12 AM 0.00 1000.650 74.408 66 0.022976 1.250003 8/22/2015 5:22:12 AM 0.00 1000.960 74.444 66 0.022976 1.250002 8/22/2015 5:23:12 AM 0.00 1000.430 74.498 65 0.022976 1.250002 8/22/2015 5:24:12 AM 0.00 1000.430 74.498 65 0.022982 1.250003 8/22/2015 5:25:12 AM 0.00 1000.590 74.444 66 0.022982 1.250003 8/22/2015 5:26:12 AM 0.00 1000.500 74.372 66 0.022982 1.250002 8/22/2015 5:27:12 AM 0.00 1000.430 74.498 66 0.022982 1.250002 8/22/2015 5:28:12 AM 0.00 1000.500 74.480 66 0.022988 1.250002 8/22/2015 5:29:12 AM 0.00 1000.210 74.462 66 0.022982 1.250002 8/22/2015 5:30:12 AM 0.00 1000.780 74.372 65 0.022988 1.250001 8/22/2015 5:31:12 AM 0.00 1000.460 74.552 66 0.022988 1.250002 8/22/2015 5:32:12 AM 0.00 1000.280 74.408 65 0.022988 1.250002 8/22/2015 5:33:12 AM 0.00 1000.180 74.516 66 0.022982 1.250003 8/22/2015 5:34:12 AM 0.00 1001.000 74.498 66 0.022988 1.250003 8/22/2015 5:35:12 AM 0.00 1000.650 74.462 65 0.022988 1.250003 8/22/2015 5:36:12 AM 0.00 1000.710 74.390 66 0.022982 1.250003 8/22/2015 5:37:12 AM 0.00 1000.430 74.516 66 0.022988 1.250003 8/22/2015 5:38:12 AM 0.00 1000.650 74.408 66 0.022988 1.250002 8/22/2015 5:39:12 AM 0.00 1000.650 74.408 66 0.022988 1.250002 8/22/2015 5:40:12 AM 0.00 1000.710 74.390 66 0.022988 1.250002 8/22/2015 5:41:12 AM 0.00 1000.620 74.498 66 0.022982 1.250002 8/22/2015 5:42:12 AM 0.00 1000.780 74.480 66 0.022982 1.250002 8/22/2015 5:43:12 AM 0.00 1001.060 74.444 66 0.022988 1.250002 8/22/2015 5:44:12 AM 0.00 1000.280 74.408 65 0.022988 1.250002 8/22/2015 5:45:12 AM 0.00 1000.930 74.426 65 0.022982 1.250003 8/22/2015 5:46:12 AM 0.00 1000.500 74.462 65 0.022982 1.250003 8/22/2015 5:47:12 AM 0.00 1000.900 74.390 65 0.022988 1.250003 8/22/2015 5:48:12 AM 0.00 1001.000 74.390 65 0.022988 1.250002 8/22/2015 5:49:12 AM 0.00 1000.960 74.480 66 0.022988 1.250002 8/22/2015 5:50:12 AM 0.00 1001.000 74.390 66 0.022988 1.250001 8/22/2015 5:51:12 AM 0.00 1000.780 74.354 65 0.022988 1.250001 8/22/2015 5:52:12 AM 0.00 1000.780 74.372 65 0.022988 1.250001 8/22/2015 5:53:12 AM 0.00 1000.650 74.408 66 0.022994 1.250001 8/22/2015 5:54:12 AM 0.00 1000.370 74.408 65 0.022994 1.250002 8/22/2015 5:55:12 AM 0.00 1000.620 74.390 66 0.022988 1.250002 8/22/2015 5:56:12 AM 0.00 1000.620 74.390 66 0.022988 1.250002 8/22/2015 5:57:12 AM 0.00 1000.900 74.408 65 0.022988 1.250002 8/22/2015 5:58:12 AM 0.00 1000.780 74.444 66 0.022994 1.250002 8/22/2015 5:59:12 AM 0.00 1000.900 74.390 65 0.022994 1.250001 8/22/2015 6:00:12 AM 0.00 1000.370 74.354 65 0.022994 1.250001 8/22/2015 6:01:12 AM 0.00 1000.780 74.480 65 0.022994 1.25 8/22/2015 6:02:12 AM 0.00 1001.090 74.408 65 0.022988 1.250001 8/22/2015 6:03:12 AM 0.00 1000.560 74.426 66 0.022988 1.250001 8/22/2015 6:04:12 AM 0.00 1001.090 74.408 66 0.022994 1.250001 8/22/2015 6:05:12 AM 0.00 1001.030 74.336 65 0.022994 1.250001 8/22/2015 6:06:12 AM 0.00 1000.780 74.372 66 0.022994 1.250001 8/22/2015 6:07:12 AM 0.00 1001.060 74.444 65 0.022994 1.25 8/22/2015 6:08:12 AM 0.00 1000.960 74.372 65 0.022999 1.250001 8/22/2015 6:09:12 AM 0.00 1001.150 74.480 65 0.022994 1.25 8/22/2015 6:10:12 AM 0.00 1000.460 74.408 65 0.022994 1.25 8/22/2015 6:11:12 AM 0.00 1000.810 74.318 65 0.022994 1.250001 8/22/2015 6:12:12 AM 0.00 1001.180 74.408 66 0.022994 1.25 8/22/2015 6:13:12 AM 0.00 1001.150 74.444 65 0.022994 1.25 8/22/2015 6:14:12 AM 0.00 1001.500 74.426 65 0.022999 1.25 8/22/2015 6:15:12 AM 0.00 1001.430 74.444 65 0.022994 1.25 8/22/2015 6:16:12 AM 0.00 1000.840 74.426 65 0.022994 1.25 8/22/2015 6:17:12 AM 0.00 1001.250 74.444 65 0.022994 1.25 8/22/2015 6:18:12 AM 0.00 1001.210 74.462 65 0.022988 1.25 8/22/2015 6:19:12 AM 0.00 1001.280 74.390 65 0.022994 1.250001 8/22/2015 6:20:12 AM 0.00 1001.120 74.426 66 0.022994 1.250001 8/22/2015 6:21:12 AM 0.00 1000.900 74.408 66 0.022994 1.25 8/22/2015 6:22:12 AM 0.00 1001.400 74.336 65 0.022994 1.25 8/22/2015 6:23:12 AM 0.00 1001.210 74.354 65 0.022999 1.250001 8/22/2015 6:24:12 AM 0.00 1001.180 74.390 66 0.022999 1.250001 8/22/2015 6:25:12 AM 0.00 1001.370 74.390 65 0.022994 1.250001 8/22/2015 6:26:12 AM 0.00 1001.060 74.372 65 0.022994 1.250001 8/22/2015 6:27:12 AM 0.00 1001.150 74.480 66 0.022994 1.25 8/22/2015 6:28:12 AM 0.00 1001.250 74.372 65 0.022994 1.250001 8/22/2015 6:29:12 AM 0.00 1001.280 74.390 65 0.022999 1.25 8/22/2015 6:30:12 AM 0.00 1001.590 74.426 65 0.022994 1.25 8/22/2015 6:31:12 AM 0.00 1001.500 74.354 65 0.022988 1.25 8/22/2015 6:32:12 AM 0.00 1001.400 74.354 65 0.022994 1.250001 8/22/2015 6:33:12 AM 0.00 1001.620 74.480 65 0.022994 1.250002 8/22/2015 6:34:12 AM 0.00 1001.620 74.444 65 0.022994 1.250002 8/22/2015 6:35:12 AM 0.00 1001.680 74.354 65 0.022988 1.250002 8/22/2015 6:36:12 AM 0.00 1001.500 74.354 65 0.022994 1.250003 8/22/2015 6:37:12 AM 0.00 1001.430 74.372 65 0.022988 1.250002 8/22/2015 6:38:12 AM 0.00 1001.150 74.372 65 0.022988 1.250002 8/22/2015 6:39:12 AM 0.00 1002.030 74.390 65 0.022982 1.250002 8/22/2015 6:40:12 AM 0.00 1001.780 74.336 65 0.022982 1.250002 8/22/2015 6:41:12 AM 0.00 1001.620 74.300 65 0.022988 1.250002 8/22/2015 6:42:12 AM 0.00 1001.750 74.390 65 0.022988 1.250002 8/22/2015 6:43:12 AM 0.00 1001.900 74.372 65 0.022982 1.250002 8/22/2015 6:44:12 AM 0.00 1001.310 74.354 65 0.022982 1.250002 8/22/2015 6:45:12 AM 0.00 1002.310 74.408 66 0.022982 1.250003 8/22/2015 6:46:12 AM 0.00 1001.370 74.318 65 0.022976 1.250003 8/22/2015 6:47:12 AM 0.00 1001.900 74.372 66 0.022976 1.250004 8/22/2015 6:48:12 AM 0.00 1001.650 74.408 66 0.022976 1.250003 8/22/2015 6:49:12 AM 0.00 1001.370 74.318 66 0.022976 1.250003 8/22/2015 6:50:12 AM 0.00 1001.930 74.390 65 0.022976 1.250003 8/22/2015 6:51:12 AM 0.00 1001.500 74.354 65 0.022982 1.250002 8/22/2015 6:52:12 AM 0.00 1001.590 74.336 65 0.022982 1.250003 8/22/2015 6:53:12 AM 0.00 1001.930 74.318 65 0.022976 1.250003 8/22/2015 6:54:12 AM 0.00 1001.650 74.390 65 0.022976 1.250003 8/22/2015 6:55:12 AM 0.00 1001.430 74.300 66 0.022982 1.250003 8/22/2015 6:56:12 AM 0.00 1001.780 74.354 66 0.022976 1.250003 8/22/2015 6:57:12 AM 0.00 1001.620 74.300 65 0.022976 1.250004 8/22/2015 6:58:12 AM 0.00 1001.620 74.300 66 0.022976 1.250003 8/22/2015 6:59:12 AM 0.00 1002.180 74.282 66 0.022976 1.250003 8/22/2015 7:00:12 AM 0.00 1002.090 74.372 66 0.022976 1.250002 8/22/2015 7:01:12 AM 0.00 1001.930 74.390 66 0.022982 1.250002 8/22/2015 7:02:12 AM 0.00 1002.310 74.390 66 0.022976 1.250002 8/22/2015 7:03:12 AM 0.00 1002.180 74.300 66 0.022976 1.250002 8/22/2015 7:04:12 AM 0.00 1001.810 74.282 66 0.022976 1.250002 8/22/2015 7:05:12 AM 0.00 1001.560 74.246 65 0.022970 1.250002 8/22/2015 7:06:12 AM 0.00 1001.780 74.354 66 0.022976 1.250003 8/22/2015 7:07:12 AM 0.00 1002.180 74.372 66 0.022970 1.250003 8/22/2015 7:08:12 AM 0.00 1002.120 74.390 66 0.022970 1.250003 8/22/2015 7:09:12 AM 0.00 1001.340 74.300 66 0.022970 1.250003 8/22/2015 7:10:12 AM 0.00 1002.210 74.390 66 0.022970 1.250003 8/22/2015 7:11:12 AM 0.00 1001.680 74.354 66 0.022970 1.250003 8/22/2015 7:12:12 AM 0.00 1001.810 74.282 65 0.022970 1.250003 8/22/2015 7:13:12 AM 0.00 1001.620 74.300 66 0.022976 1.250002 8/22/2015 7:14:12 AM 0.00 1001.680 74.354 66 0.022970 1.250003 8/22/2015 7:15:12 AM 0.00 1002.150 74.336 66 0.022970 1.250003 8/22/2015 7:16:12 AM 0.00 1001.930 74.246 65 0.022970 1.250004 8/22/2015 7:17:12 AM 0.00 1001.900 74.282 66 0.022970 1.250004 8/22/2015 7:18:12 AM 0.00 1001.810 74.282 66 0.022970 1.250004 8/22/2015 7:19:12 AM 0.00 1002.000 74.282 65 0.022970 1.250004 8/22/2015 7:20:12 AM 0.00 1002.000 74.282 66 0.022970 1.250004 8/22/2015 7:21:12 AM 0.00 1001.750 74.246 66 0.022970 1.250004 8/22/2015 7:22:12 AM 0.00 1001.560 74.246 66 0.022970 1.250004 8/22/2015 7:23:12 AM 0.00 1001.650 74.318 66 0.022970 1.250004 8/22/2015 7:24:12 AM 0.00 1002.060 74.354 66 0.022970 1.250004 8/22/2015 7:25:12 AM 0.00 1002.250 74.354 66 0.022970 1.250004 8/22/2015 7:26:12 AM 0.00 1001.870 74.354 66 0.022970 1.250004 8/22/2015 7:27:12 AM 0.00 1001.810 74.300 66 0.022964 1.250004 8/22/2015 7:28:12 AM 0.00 1001.870 74.336 66 0.022970 1.250004 8/22/2015 7:29:12 AM 0.00 1002.120 74.246 66 0.022970 1.250003 8/22/2015 7:30:12 AM 0.00 1001.840 74.228 66 0.022964 1.250004 8/22/2015 7:31:12 AM 0.00 1001.680 74.192 66 0.022964 1.250004 8/22/2015 7:32:12 AM 0.00 1002.060 74.192 66 0.022964 1.250004 8/22/2015 7:33:12 AM 0.00 1001.870 74.264 66 0.022970 1.250005 8/22/2015 7:34:12 AM 0.00 1001.930 74.318 66 0.022970 1.250005 8/22/2015 7:35:12 AM 0.00 1001.930 74.246 66 0.022964 1.250005 8/22/2015 7:36:12 AM 0.00 1002.090 74.300 66 0.022964 1.250005 8/22/2015 7:37:12 AM 0.00 1001.900 74.210 66 0.022970 1.250005 8/22/2015 7:38:12 AM 0.00 1002.280 74.300 66 0.022958 1.250005 8/22/2015 7:39:12 AM 0.00 1001.960 74.336 66 0.022964 1.250005 8/22/2015 7:40:12 AM 0.00 1002.000 74.282 66 0.022964 1.250005 8/22/2015 7:41:12 AM 0.00 1002.090 74.210 66 0.022964 1.250005 8/22/2015 7:42:12 AM 0.00 1002.030 74.318 66 0.022964 1.250005 8/22/2015 7:43:12 AM 0.00 1002.180 74.300 66 0.022964 1.250004 8/22/2015 7:44:12 AM 0.00 1002.340 74.336 66 0.022958 1.250004 8/22/2015 7:45:12 AM 0.00 1002.210 74.246 66 0.022958 1.250005 8/22/2015 7:46:12 AM 0.00 1002.310 74.246 66 0.022958 1.250005 8/22/2015 7:47:12 AM 0.00 1002.210 74.246 66 0.022958 1.250007 8/22/2015 7:48:12 AM 0.00 1002.530 74.192 66 0.022958 1.250006 8/22/2015 7:49:12 AM 0.00 1002.090 74.210 66 0.022958 1.250005 8/22/2015 7:50:12 AM 0.00 1002.370 74.282 66 0.022958 1.250005 8/22/2015 7:51:12 AM 0.00 1002.030 74.228 66 0.022964 1.250005 8/22/2015 7:52:12 AM 0.00 1001.930 74.246 66 0.022964 1.250004 8/22/2015 7:53:12 AM 0.00 1002.120 74.246 66 0.022964 1.250004 8/22/2015 7:54:12 AM 0.00 1002.180 74.300 66 0.022970 1.250005 8/22/2015 7:55:12 AM 0.00 1002.000 74.300 66 0.022964 1.250005 8/22/2015 7:56:12 AM 0.00 1002.310 74.228 66 0.022964 1.250005 8/22/2015 7:57:12 AM 0.00 1002.280 74.210 66 0.022964 1.250005 8/22/2015 7:58:12 AM 0.00 1002.250 74.264 66 0.022964 1.250005 8/22/2015 7:59:12 AM 0.00 1002.120 74.246 66 0.022982 1.25 8/22/2015 8:00:12 AM 0.00 1002.430 74.354 66 0.022970 1.250003 8/22/2015 8:01:12 AM 0.00 1002.430 74.264 66 0.022970 1.250003 8/22/2015 8:02:12 AM 0.00 1002.150 74.192 66 0.022970 1.250003 8/22/2015 8:03:12 AM 0.00 1002.210 74.246 66 0.022964 1.250003 8/22/2015 8:04:12 AM 0.00 1002.500 74.246 66 0.022970 1.250003 8/22/2015 8:05:12 AM 0.00 1002.460 74.210 66 0.022976 1.250003 8/22/2015 8:06:12 AM 0.00 1002.280 74.210 66 0.022970 1.250004 8/22/2015 8:07:12 AM 0.00 1002.370 74.300 66 0.022976 1.250003 8/22/2015 8:08:12 AM 0.00 1002.780 74.246 66 0.022976 1.250003 8/22/2015 8:09:12 AM 0.00 1002.680 74.228 66 0.022976 1.250003 8/22/2015 8:10:12 AM 0.00 1002.500 74.246 66 0.022976 1.250003 8/22/2015 8:11:12 AM 0.00 1002.460 74.210 66 0.022970 1.250003 8/22/2015 8:12:12 AM 0.00 1002.310 74.246 66 0.022976 1.250003 8/22/2015 8:13:12 AM 0.00 1002.560 74.282 66 0.022976 1.250003 8/22/2015 8:14:12 AM 0.00 1002.180 74.210 66 0.022970 1.250003 8/22/2015 8:15:12 AM 0.00 1002.620 74.264 66 0.022976 1.250003 8/22/2015 8:16:12 AM 0.00 1002.090 74.282 66 0.022976 1.250003 8/22/2015 8:17:12 AM 0.00 1002.310 74.228 66 0.022970 1.250003 8/22/2015 8:18:12 AM 0.00 1002.340 74.192 66 0.022976 1.250003 8/22/2015 8:19:12 AM 0.00 1002.430 74.192 66 0.022976 1.250003 8/22/2015 8:20:12 AM 0.00 1002.460 74.138 66 0.022976 1.250003 8/22/2015 8:21:12 AM 0.00 1002.400 74.246 66 0.022976 1.250003 8/22/2015 8:22:12 AM 0.00 1002.180 74.300 66 0.022982 1.250003 8/22/2015 8:23:12 AM 0.00 1002.310 74.228 66 0.022976 1.250003 8/22/2015 8:24:12 AM 0.00 1002.280 74.210 66 0.022982 1.250003 8/22/2015 8:25:12 AM 0.00 1002.120 74.228 66 0.022982 1.250003 8/22/2015 8:26:12 AM 0.00 1002.210 74.156 66 0.022982 1.250003 8/22/2015 8:27:12 AM 0.00 1002.500 74.228 66 0.022982 1.250002 8/22/2015 8:28:12 AM 0.00 1002.650 74.156 66 0.022988 1.250003 8/22/2015 8:29:12 AM 0.00 1002.280 74.210 66 0.022988 1.250001 8/22/2015 8:30:12 AM 0.00 1002.400 74.156 66 0.022988 1.250002 8/22/2015 8:31:12 AM 0.00 1002.560 74.300 66 0.022982 1.250002 8/22/2015 8:32:12 AM 0.00 1002.620 74.300 66 0.022982 1.250002 8/22/2015 8:33:12 AM 0.00 1002.590 74.246 66 0.022982 1.250003 8/22/2015 8:34:12 AM 0.00 1002.680 74.246 66 0.022982 1.250004 8/22/2015 8:35:12 AM 0.00 1002.210 74.156 66 0.022988 1.250004 8/22/2015 8:36:12 AM 0.00 1003.340 74.246 66 0.022988 1.250004 8/22/2015 8:37:12 AM 0.00 1002.460 74.282 66 0.022988 1.250004 8/22/2015 8:38:12 AM 0.00 1002.590 74.156 66 0.022982 1.250003 8/22/2015 8:39:12 AM 0.00 1002.620 74.282 66 0.022982 1.250003 8/22/2015 8:40:12 AM 0.00 1002.530 74.192 66 0.022982 1.250003 8/22/2015 8:41:12 AM 0.00 1002.430 74.192 66 0.022982 1.250003 8/22/2015 8:42:12 AM 0.00 1002.710 74.192 66 0.022982 1.250003 8/22/2015 8:43:12 AM 0.00 1002.840 74.210 66 0.022982 1.250003 8/22/2015 8:44:12 AM 0.00 1002.500 74.228 66 0.022976 1.250002 8/22/2015 8:45:12 AM 0.00 1002.560 74.156 66 0.022982 1.250004 8/22/2015 8:46:12 AM 0.00 1002.560 74.120 66 0.022976 1.250004 8/22/2015 8:47:12 AM 0.00 1002.780 74.156 66 0.022976 1.250005 8/22/2015 8:48:12 AM 0.00 1002.430 74.174 66 0.022976 1.250004 8/22/2015 8:49:12 AM 0.00 1002.870 74.156 66 0.022976 1.250004 8/22/2015 8:50:12 AM 0.00 1002.400 74.246 66 0.022982 1.250003 8/22/2015 8:51:12 AM 0.00 1002.280 74.120 66 0.022982 1.250003 8/22/2015 8:52:12 AM 0.00 1002.750 74.120 66 0.022988 1.250003 8/22/2015 8:53:12 AM 0.00 1002.340 74.192 66 0.022988 1.250003 8/22/2015 8:54:12 AM 0.00 1002.340 74.174 66 0.022982 1.250003 8/22/2015 8:55:12 AM 0.00 1002.250 74.192 66 0.022988 1.250003 8/22/2015 8:56:12 AM 0.00 1002.500 74.246 66 0.022982 1.250004 8/22/2015 8:57:12 AM 0.00 1002.900 74.192 66 0.022982 1.250003 8/22/2015 8:58:12 AM 0.00 1002.590 74.228 66 0.022982 1.250003 8/22/2015 8:59:12 AM 0.00 1002.460 74.156 66 0.022988 1.249998 8/22/2015 9:00:12 AM 0.00 1002.180 74.210 66 0.022994 1.250001 8/22/2015 9:01:12 AM 0.00 1002.370 74.282 66 0.022999 1.25 8/22/2015 9:02:12 AM 0.00 1002.810 74.174 66 0.022999 1.25 8/22/2015 9:03:12 AM 0.00 1002.180 74.156 66 0.022999 1.250001 8/22/2015 9:04:12 AM 0.00 1002.840 74.120 66 0.022994 1.25 8/22/2015 9:05:12 AM 0.00 1002.810 74.192 66 0.022994 1.250001 8/22/2015 9:06:12 AM 0.00 1002.710 74.192 66 0.022999 1.250001 8/22/2015 9:07:12 AM 0.00 1002.590 74.228 66 0.022999 1.250001 8/22/2015 9:08:12 AM 0.00 1002.400 74.228 66 0.022999 1.250001 8/22/2015 9:09:12 AM 0.00 1002.340 74.192 66 0.022999 1.250001 8/22/2015 9:10:12 AM 0.00 1002.370 74.210 66 0.022999 1.250001 8/22/2015 9:11:12 AM 0.00 1002.340 74.192 66 0.022999 1.25 8/22/2015 9:12:12 AM 0.00 1002.870 74.156 66 0.022994 1.250001 8/22/2015 9:13:12 AM 0.00 1002.430 74.264 66 0.022999 1.25 8/22/2015 9:14:12 AM 0.00 1002.560 74.210 66 0.022994 1.25 8/22/2015 9:15:12 AM 0.00 1002.810 74.282 66 0.022999 1.250001 8/22/2015 9:16:12 AM 0.00 1002.840 74.210 66 0.022999 1.250001 8/22/2015 9:17:12 AM 0.00 1002.590 74.228 66 0.022999 1.250001 8/22/2015 9:18:12 AM 0.00 1002.500 74.156 66 0.022999 1.250001 8/22/2015 9:19:12 AM 0.00 1002.370 74.210 66 0.022999 1.250001 8/22/2015 9:20:12 AM 0.00 1002.430 74.192 66 0.023005 1.250001 8/22/2015 9:21:12 AM 0.00 1002.780 74.156 66 0.022999 1.250001 8/22/2015 9:22:12 AM 0.00 1002.530 74.192 66 0.023005 1.25 8/22/2015 9:23:12 AM 0.00 1002.840 74.138 66 0.023005 1.250001 8/22/2015 9:24:12 AM 0.00 1003.090 74.192 66 0.023005 1.25 8/22/2015 9:25:12 AM 0.00 1002.710 74.102 66 0.023005 1.250001 8/22/2015 9:26:12 AM 0.00 1003.030 74.210 66 0.023005 1.25 8/22/2015 9:27:12 AM 0.00 1002.430 74.192 66 0.023005 1.25 8/22/2015 9:28:12 AM 0.00 1002.530 74.174 66 0.023005 1.250001 8/22/2015 9:29:12 AM 0.00 1002.430 74.192 66 0.023005 1.249999 8/22/2015 9:30:12 AM 0.00 1002.500 74.084 66 0.022999 1.249999 8/22/2015 9:31:12 AM 0.00 1002.340 74.174 66 0.023005 1.25 8/22/2015 9:32:12 AM 0.00 1002.810 74.192 66 0.023005 1.25 8/22/2015 9:33:12 AM 0.00 1002.460 74.138 66 0.022999 1.250001 8/22/2015 9:34:12 AM 0.00 1003.030 74.228 66 0.023005 1.250001 8/22/2015 9:35:12 AM 0.00 1003.150 74.174 66 0.023005 1.250001 8/22/2015 9:36:12 AM 0.00 1002.500 74.156 66 0.023005 1.250001 8/22/2015 9:37:12 AM 0.00 1002.530 74.192 66 0.023011 1.250001 8/22/2015 9:38:12 AM 0.00 1002.460 74.120 66 0.023005 1.250001 8/22/2015 9:39:12 AM 0.00 1003.370 74.192 66 0.023011 1.25 8/22/2015 9:40:12 AM 0.00 1002.430 74.174 66 0.023005 1.25 8/22/2015 9:41:12 AM 0.00 1002.400 74.156 66 0.022999 1.250001 8/22/2015 9:42:12 AM 0.00 1002.620 74.174 66 0.023005 1.250001 8/22/2015 9:43:12 AM 0.00 1002.810 74.102 66 0.023005 1.25 8/22/2015 9:44:12 AM 0.00 1002.810 74.192 66 0.023005 1.25 8/22/2015 9:45:12 AM 0.00 1003.030 74.156 66 0.022999 1.250001 8/22/2015 9:46:12 AM 0.00 1002.840 74.156 66 0.022999 1.250001 8/22/2015 9:47:12 AM 0.00 1002.560 74.156 66 0.022999 1.250002 8/22/2015 9:48:12 AM 0.00 1002.930 74.120 66 0.022999 1.250001 8/22/2015 9:49:12 AM 0.00 1002.840 74.120 66 0.022999 1.250001 8/22/2015 9:50:12 AM 0.00 1002.840 74.138 66 0.023005 1.250001 8/22/2015 9:51:12 AM 0.00 1002.430 74.102 66 0.023005 1.25 8/22/2015 9:52:12 AM 0.00 1003.000 74.192 66 0.023011 1.25 8/22/2015 9:53:12 AM 0.00 1002.530 74.192 66 0.023005 1.25 8/22/2015 9:54:12 AM 0.00 1002.710 74.102 66 0.023005 1.25 8/22/2015 9:55:12 AM 0.00 1002.840 74.210 66 0.023005 1.25 8/22/2015 9:56:12 AM 0.00 1003.000 74.192 66 0.023005 1.250001 8/22/2015 9:57:12 AM 0.00 1002.590 74.156 66 0.023011 1.250001 8/22/2015 9:58:12 AM 0.00 1002.810 74.192 66 0.023005 1.250001 8/22/2015 9:59:12 AM 0.00 1002.590 74.156 66 0.023011 1.249992 8/22/2015 10:00:12 AM 0.00 1002.500 74.156 66 0.023005 1.25 8/22/2015 10:01:12 AM 0.00 1002.960 74.156 66 0.023005 1.25 8/22/2015 10:02:12 AM 0.00 1002.750 74.120 66 0.023005 1.25 8/22/2015 10:03:12 AM 0.00 1002.900 74.102 66 0.022999 1.25 8/22/2015 10:04:12 AM 0.00 1002.340 74.102 66 0.023005 1.25 8/22/2015 10:05:12 AM 0.00 1002.750 74.120 66 0.022999 1.249999 8/22/2015 10:06:12 AM 0.00 1003.210 74.138 66 0.023005 1.25 8/22/2015 10:07:12 AM 0.00 1003.030 74.138 66 0.023005 1.25 8/22/2015 10:08:12 AM 0.00 1003.250 74.174 66 0.023005 1.25 8/22/2015 10:09:12 AM 0.00 1002.590 74.048 66 0.023005 1.25 8/22/2015 10:10:12 AM 0.00 1003.210 74.138 66 0.022999 1.25 8/22/2015 10:11:12 AM 0.00 1003.280 74.120 66 0.022999 1.25 8/22/2015 10:12:12 AM 0.00 1003.150 74.156 66 0.022999 1.25 8/22/2015 10:13:12 AM 0.00 1002.900 74.066 66 0.023005 1.249999 8/22/2015 10:14:12 AM 0.00 1002.750 74.120 66 0.022999 1.25 8/22/2015 10:15:12 AM 0.00 1002.960 74.102 66 0.023005 1.25 8/22/2015 10:16:12 AM 0.00 1002.810 74.102 66 0.022999 1.25 8/22/2015 10:17:12 AM 0.00 1003.090 74.120 66 0.022999 1.25 8/22/2015 10:18:12 AM 0.00 1003.060 74.048 66 0.022999 1.25 8/22/2015 10:19:12 AM 0.00 1003.150 74.174 67 0.022999 1.250001 8/22/2015 10:20:12 AM 0.00 1002.710 74.102 66 0.022999 1.250001 8/22/2015 10:21:12 AM 0.00 1003.370 74.120 67 0.022999 1.25 8/22/2015 10:22:12 AM 0.00 1003.060 74.084 66 0.023005 1.25 8/22/2015 10:23:12 AM 0.00 1002.750 74.138 67 0.023005 1.25 8/22/2015 10:24:12 AM 0.00 1002.590 74.102 67 0.023011 1.25 8/22/2015 10:25:12 AM 0.00 1003.000 74.120 67 0.023005 1.250001 8/22/2015 10:26:12 AM 0.00 1003.430 74.048 66 0.023005 1.25 8/22/2015 10:27:12 AM 0.00 1003.400 74.138 66 0.023005 1.25 8/22/2015 10:28:12 AM 0.00 1003.150 74.156 67 0.023011 1.250001 8/22/2015 10:29:12 AM 0.00 1003.280 74.120 66 0.023005 1.249999 8/22/2015 10:30:12 AM 0.00 1003.150 74.048 66 0.023005 1.25 8/22/2015 10:31:12 AM 0.00 1003.150 74.174 66 0.023011 1.25 8/22/2015 10:32:12 AM 0.00 1003.340 74.048 66 0.023005 1.25 8/22/2015 10:33:12 AM 0.00 1003.060 74.102 66 0.023005 1.250001 8/22/2015 10:34:12 AM 0.00 1003.210 74.030 66 0.023005 1.250001 8/22/2015 10:35:12 AM 0.00 1003.180 74.102 66 0.023005 1.250002 8/22/2015 10:36:12 AM 0.00 1003.340 74.156 67 0.023005 1.250001 8/22/2015 10:37:12 AM 0.00 1002.960 74.102 66 0.023005 1.250002 8/22/2015 10:38:12 AM 0.00 1003.500 74.030 67 0.023005 1.250001 8/22/2015 10:39:12 AM 0.00 1003.400 74.138 66 0.022999 1.250001 8/22/2015 10:40:12 AM 0.00 1003.250 74.102 66 0.022999 1.250001 8/22/2015 10:41:12 AM 0.00 1003.060 74.048 66 0.022999 1.250001 8/22/2015 10:42:12 AM 0.00 1003.400 74.138 66 0.022999 1.250001 8/22/2015 10:43:12 AM 0.00 1003.340 74.156 67 0.022994 1.250001 8/22/2015 10:44:12 AM 0.00 1003.370 74.120 67 0.022994 1.25 8/22/2015 10:45:12 AM 0.00 1003.030 74.012 66 0.022994 1.250002 8/22/2015 10:46:12 AM 0.00 1003.150 74.102 66 0.022994 1.250002 8/22/2015 10:47:12 AM 0.00 1003.030 74.030 66 0.022994 1.250004 8/22/2015 10:48:12 AM 0.00 1003.120 74.138 67 0.022988 1.250003 8/22/2015 10:49:12 AM 0.00 1003.650 74.120 66 0.022988 1.250002 8/22/2015 10:50:12 AM 0.00 1003.280 74.012 67 0.022994 1.250002 8/22/2015 10:51:12 AM 0.00 1003.620 74.048 66 0.022994 1.250001 8/22/2015 10:52:12 AM 0.00 1003.370 74.102 66 0.022999 1.250001 8/22/2015 10:53:12 AM 0.00 1003.210 74.138 66 0.022999 1.250002 8/22/2015 10:54:12 AM 0.00 1003.060 74.084 67 0.022994 1.250003 8/22/2015 10:55:12 AM 0.00 1003.530 74.102 66 0.022994 1.250002 8/22/2015 10:56:12 AM 0.00 1003.180 74.012 67 0.022994 1.250003 8/22/2015 10:57:12 AM 0.00 1003.000 74.066 67 0.022988 1.250003 8/22/2015 10:58:12 AM 0.00 1003.250 74.048 66 0.022988 1.250003 8/22/2015 10:59:12 AM 0.00 1003.530 74.084 66 0.022994 1.249994 8/22/2015 11:00:12 AM 0.00 1003.400 74.138 67 0.022999 1.25 8/22/2015 11:01:12 AM 0.00 1003.090 74.120 67 0.022999 1.250001 8/22/2015 11:02:12 AM 0.00 1003.500 74.030 66 0.022988 1.250001 8/22/2015 11:03:12 AM 0.00 1003.250 74.102 66 0.022994 1.250001 8/22/2015 11:04:12 AM 0.00 1002.960 74.048 67 0.022988 1.250001 8/22/2015 11:05:12 AM 0.00 1003.340 74.156 66 0.022994 1.250001 8/22/2015 11:06:12 AM 0.00 1003.560 74.102 67 0.022994 1.250001 8/22/2015 11:07:12 AM 0.00 1003.250 74.084 67 0.022994 1.250001 8/22/2015 11:08:12 AM 0.00 1003.250 74.174 67 0.022988 1.250001 8/22/2015 11:09:12 AM 0.00 1003.620 74.084 67 0.022994 1.250002 8/22/2015 11:10:12 AM 0.00 1003.250 74.084 67 0.022988 1.250001 8/22/2015 11:11:12 AM 0.00 1003.530 74.102 67 0.022988 1.250001 8/22/2015 11:12:12 AM 0.00 1003.000 74.066 67 0.022982 1.250001 8/22/2015 11:13:12 AM 0.00 1003.120 74.012 67 0.022988 1.250001 8/22/2015 11:14:12 AM 0.00 1003.030 74.048 66 0.022988 1.250001 8/22/2015 11:15:12 AM 0.00 1002.840 74.030 67 0.022994 1.250002 8/22/2015 11:16:12 AM 0.00 1003.500 74.048 67 0.022982 1.250002 8/22/2015 11:17:12 AM 0.00 1003.530 74.048 66 0.022988 1.250003 8/22/2015 11:18:12 AM 0.00 1003.250 74.066 66 0.022982 1.250003 8/22/2015 11:19:12 AM 0.00 1003.030 74.012 67 0.022982 1.250003 8/22/2015 11:20:12 AM 0.00 1003.180 74.012 67 0.022988 1.250003 8/22/2015 11:21:12 AM 0.00 1003.150 74.084 67 0.022982 1.250003 8/22/2015 11:22:12 AM 0.00 1003.620 74.102 67 0.022982 1.250002 8/22/2015 11:23:12 AM 0.00 1003.030 74.048 67 0.022982 1.250003 8/22/2015 11:24:12 AM 0.00 1003.560 74.102 66 0.022988 1.250003 8/22/2015 11:25:12 AM 0.00 1003.090 74.066 67 0.022982 1.250003 8/22/2015 11:26:12 AM 0.00 1003.120 74.048 66 0.022982 1.250003 8/22/2015 11:27:12 AM 0.00 1003.680 74.030 67 0.022976 1.250003 8/22/2015 11:28:12 AM 0.00 1003.430 74.084 67 0.022982 1.250003 8/22/2015 11:29:12 AM 0.00 1003.460 74.102 67 0.022988 1.250001 8/22/2015 11:30:12 AM 0.00 1003.280 74.102 67 0.022982 1.250002 8/22/2015 11:31:12 AM 0.00 1003.250 74.066 67 0.022982 1.250002 8/22/2015 11:32:12 AM 0.00 1003.150 74.048 67 0.022976 1.250003 8/22/2015 11:33:12 AM 0.00 1003.060 74.084 67 0.022976 1.250004 8/22/2015 11:34:12 AM 0.00 1003.340 74.102 67 0.022976 1.250004 8/22/2015 11:35:12 AM 0.00 1003.120 74.030 67 0.022982 1.250004 8/22/2015 11:36:12 AM 0.00 1003.370 74.102 67 0.022982 1.250004 8/22/2015 11:37:12 AM 0.00 1003.090 74.066 67 0.022976 1.250004 8/22/2015 11:38:12 AM 0.00 1003.180 73.994 67 0.022976 1.250004 8/22/2015 11:39:12 AM 0.00 1003.120 74.048 67 0.022976 1.250004 8/22/2015 11:40:12 AM 0.00 1002.930 74.030 67 0.022976 1.250004 8/22/2015 11:41:12 AM 0.00 1003.060 74.048 67 0.022970 1.250004 8/22/2015 11:42:12 AM 0.00 1003.340 74.084 67 0.022976 1.250004 8/22/2015 11:43:12 AM 0.00 1003.430 74.084 67 0.022976 1.250003 8/22/2015 11:44:12 AM 0.00 1003.150 74.066 67 0.022970 1.250003 8/22/2015 11:45:12 AM 0.00 1003.280 73.994 67 0.022970 1.250005 8/22/2015 11:46:12 AM 0.00 1003.250 74.048 67 0.022970 1.250006 8/22/2015 11:47:12 AM 0.00 1003.810 74.084 67 0.022964 1.250005 8/22/2015 11:48:12 AM 0.00 1003.370 74.102 67 0.022976 1.250005 8/22/2015 11:49:12 AM 0.00 1003.430 74.048 67 0.022964 1.250004 8/22/2015 11:50:12 AM 0.00 1003.620 74.066 67 0.022970 1.250004 8/22/2015 11:51:12 AM 0.00 1003.370 74.012 67 0.022970 1.250003 8/22/2015 11:52:12 AM 0.00 1003.180 74.012 67 0.022976 1.250003 8/22/2015 11:53:12 AM 0.00 1003.210 74.030 67 0.022976 1.250004 8/22/2015 11:54:12 AM 0.00 1003.250 74.102 67 0.022970 1.250005 8/22/2015 11:55:12 AM 0.00 1003.120 74.030 67 0.022976 1.250004 8/22/2015 11:56:12 AM 0.00 1002.900 74.102 67 0.022970 1.250005 8/22/2015 11:57:12 AM 0.00 1003.150 74.048 67 0.022976 1.250005 8/22/2015 11:58:12 AM 0.00 1003.180 74.120 67 0.022976 1.250006 8/22/2015 11:59:12 AM 0.00 1002.780 74.102 67 0.022970 1.249997 8/22/2015 12:00:12 PM 0.00 1003.210 74.030 67 0.022988 1.250002 8/22/2015 12:01:12 PM 0.00 1003.310 74.048 67 0.022988 1.250002 8/22/2015 12:02:12 PM 0.00 1002.750 74.030 67 0.022982 1.250002 8/22/2015 12:03:12 PM 0.00 1003.030 74.030 67 0.022982 1.250002 8/22/2015 12:04:12 PM 0.00 1003.180 74.012 67 0.022988 1.250002 8/22/2015 12:05:12 PM 0.00 1003.370 73.994 67 0.022982 1.250002 8/22/2015 12:06:12 PM 0.00 1003.210 73.958 67 0.022982 1.250002 8/22/2015 12:07:12 PM 0.00 1003.430 74.048 67 0.022982 1.250002 8/22/2015 12:08:12 PM 0.00 1002.840 74.048 67 0.022988 1.250002 8/22/2015 12:09:12 PM 0.00 1002.960 73.958 67 0.022982 1.250002 8/22/2015 12:10:12 PM 0.00 1003.210 74.030 67 0.022988 1.250002 8/22/2015 12:11:12 PM 0.00 1003.120 74.030 67 0.022982 1.250003 8/22/2015 12:12:12 PM 0.00 1003.060 74.048 67 0.022982 1.250003 8/22/2015 12:13:12 PM 0.00 1003.060 74.048 67 0.022982 1.250002 8/22/2015 12:14:12 PM 0.00 1002.530 74.102 67 0.022982 1.250002 8/22/2015 12:15:12 PM 0.00 1003.370 74.102 67 0.022988 1.250002 8/22/2015 12:16:12 PM 0.00 1002.960 74.084 67 0.022982 1.250003 8/22/2015 12:17:12 PM 0.00 1003.340 74.084 67 0.022982 1.250003 8/22/2015 12:18:12 PM 0.00 1003.180 73.994 67 0.022982 1.250003 8/22/2015 12:19:12 PM 0.00 1003.000 73.994 67 0.022982 1.250004 8/22/2015 12:20:12 PM 0.00 1003.000 74.120 67 0.022982 1.250004 8/22/2015 12:21:12 PM 0.00 1002.750 74.048 67 0.022988 1.250003 8/22/2015 12:22:12 PM 0.00 1003.030 73.958 67 0.022988 1.250003 8/22/2015 12:23:12 PM 0.00 1003.060 74.048 67 0.022988 1.250002 8/22/2015 12:24:12 PM 0.00 1003.150 74.048 67 0.022988 1.250002 8/22/2015 12:25:12 PM 0.00 1002.710 74.066 67 0.022988 1.250003 8/22/2015 12:26:12 PM 0.00 1002.900 73.994 67 0.022988 1.250003 8/22/2015 12:27:12 PM 0.00 1003.370 73.994 67 0.022982 1.250002 8/22/2015 12:28:12 PM 0.00 1002.650 74.012 67 0.022988 1.250004 8/22/2015 12:29:12 PM 0.00 1003.090 73.994 67 0.022988 1.250002 8/22/2015 12:30:12 PM 0.00 1002.680 74.048 67 0.022988 1.250003 8/22/2015 12:31:12 PM 0.00 1002.810 74.066 67 0.022988 1.250003 8/22/2015 12:32:12 PM 0.00 1002.650 74.012 67 0.022982 1.250003 8/22/2015 12:33:12 PM 0.00 1002.620 73.994 67 0.022982 1.250004 8/22/2015 12:34:12 PM 0.00 1002.930 74.030 67 0.022988 1.250004 8/22/2015 12:35:12 PM 0.00 1003.060 74.048 67 0.022982 1.250005 8/22/2015 12:36:12 PM 0.00 1002.930 74.048 67 0.022976 1.250004 8/22/2015 12:37:12 PM 0.00 1003.030 73.958 67 0.022988 1.250004 8/22/2015 12:38:12 PM 0.00 1003.250 74.048 67 0.022982 1.250003 8/22/2015 12:39:12 PM 0.00 1002.960 74.084 67 0.022982 1.250004 8/22/2015 12:40:12 PM 0.00 1002.400 74.048 67 0.022976 1.250004 8/22/2015 12:41:12 PM 0.00 1003.250 74.048 67 0.022976 1.250004 8/22/2015 12:42:12 PM 0.00 1002.590 74.084 67 0.022976 1.250004 8/22/2015 12:43:12 PM 0.00 1003.090 74.102 67 0.022982 1.250004 8/22/2015 12:44:12 PM 0.00 1003.210 74.138 67 0.022982 1.250002 8/22/2015 12:45:12 PM 0.00 1002.870 74.048 67 0.022982 1.250004 8/22/2015 12:46:12 PM 0.00 1002.590 74.048 67 0.022982 1.250005 8/22/2015 12:47:12 PM 0.00 1002.650 74.012 67 0.022976 1.250004 8/22/2015 12:48:12 PM 0.00 1002.870 73.958 67 0.022976 1.250003 8/22/2015 12:49:12 PM 0.00 1002.710 73.994 67 0.022982 1.250003 8/22/2015 12:50:12 PM 0.00 1002.680 74.156 67 0.022982 1.250003 8/22/2015 12:51:12 PM 0.00 1002.750 74.030 67 0.022982 1.250003 8/22/2015 12:52:12 PM 0.00 1002.900 73.994 67 0.022982 1.250003 8/22/2015 12:53:12 PM 0.00 1003.060 74.048 67 0.022982 1.250003 8/22/2015 12:54:12 PM 0.00 1002.930 74.156 67 0.022982 1.250004 8/22/2015 12:55:12 PM 0.00 1002.930 73.940 67 0.022988 1.250004 8/22/2015 12:56:12 PM 0.00 1002.430 73.994 67 0.022988 1.250004 8/22/2015 12:57:12 PM 0.00 1002.710 74.066 67 0.022982 1.250003 8/22/2015 12:58:12 PM 0.00 1003.030 74.012 67 0.022988 1.250005 8/22/2015 12:59:12 PM 0.00 1002.650 74.048 67 0.022994 1.249998 8/22/2015 1:00:12 PM 0.00 1002.750 74.030 67 0.023017 1.249999 8/22/2015 1:01:12 PM 0.00 1002.810 74.066 67 0.023011 1.249999 8/22/2015 1:02:12 PM 0.00 1003.000 73.994 67 0.023005 1.249999 8/22/2015 1:03:12 PM 0.00 1003.250 73.976 67 0.023005 1.25 8/22/2015 1:04:12 PM 0.00 1002.650 74.012 67 0.022999 1.25 8/22/2015 1:05:12 PM 0.00 1003.180 73.994 67 0.022999 1.25 8/22/2015 1:06:12 PM 0.00 1002.780 73.958 67 0.023011 1.25 8/22/2015 1:07:12 PM 0.00 1002.370 74.012 67 0.023005 1.249999 8/22/2015 1:08:12 PM 0.00 1002.930 73.958 67 0.023005 1.249999 8/22/2015 1:09:12 PM 0.00 1002.710 74.102 68 0.023005 1.25 8/22/2015 1:10:12 PM 0.00 1003.120 74.048 68 0.022999 1.25 8/22/2015 1:11:12 PM 0.00 1002.150 74.066 68 0.022999 1.250001 8/22/2015 1:12:12 PM 0.00 1002.590 74.102 69 0.022994 1.250001 8/22/2015 1:13:12 PM 0.00 1003.150 74.084 69 0.022994 1.250001 8/22/2015 1:14:12 PM 0.00 1002.460 74.138 69 0.022994 1.25 8/22/2015 1:15:12 PM 0.00 1002.340 74.192 69 0.022994 1.250001 8/22/2015 1:16:12 PM 0.00 1003.090 74.192 69 0.022994 1.250001 8/22/2015 1:17:12 PM 0.00 1002.710 74.192 69 0.022988 1.250001 8/22/2015 1:18:12 PM 0.00 1002.340 74.192 69 0.022994 1.250002 8/22/2015 1:19:12 PM 0.00 1002.400 74.228 69 0.022988 1.250002 8/22/2015 1:20:12 PM 0.00 1002.310 74.246 69 0.022982 1.250002 8/22/2015 1:21:12 PM 0.00 1002.400 74.228 70 0.022988 1.250002 8/22/2015 1:22:12 PM 0.00 1002.310 74.246 70 0.022988 1.250002 8/22/2015 1:23:12 PM 0.00 1002.460 74.210 69 0.022982 1.250002 8/22/2015 1:24:12 PM 0.00 1002.590 74.246 70 0.022988 1.250002 8/22/2015 1:25:12 PM 0.00 1002.340 74.174 70 0.022988 1.250003 8/22/2015 1:26:12 PM 0.00 1002.680 74.228 70 0.022988 1.250003 8/22/2015 1:27:12 PM 0.00 1002.060 74.174 70 0.022982 1.250002 8/22/2015 1:28:12 PM 0.00 1002.680 74.246 70 0.022982 1.250003 8/22/2015 1:29:12 PM 0.00 1002.620 74.282 70 0.022988 1.250002 8/22/2015 1:30:12 PM 0.00 1002.460 74.300 70 0.022982 1.250003 8/22/2015 1:31:12 PM 0.00 1002.120 74.246 70 0.022988 1.250003 8/22/2015 1:32:12 PM 0.00 1002.530 74.426 70 0.022982 1.250003 8/22/2015 1:33:12 PM 0.00 1002.150 74.354 70 0.022976 1.250004 8/22/2015 1:34:12 PM 0.00 1002.500 74.318 70 0.022970 1.250005 8/22/2015 1:35:12 PM 0.00 1002.810 74.282 70 0.022976 1.250004 8/22/2015 1:36:12 PM 0.00 1002.620 74.300 70 0.022976 1.250004 8/22/2015 1:37:12 PM 0.00 1002.400 74.408 70 0.022970 1.250005 8/22/2015 1:38:12 PM 0.00 1002.430 74.264 71 0.022964 1.250004 8/22/2015 1:39:12 PM 0.00 1002.590 74.408 71 0.022976 1.250005 8/22/2015 1:40:12 PM 0.00 1002.250 74.354 70 0.022964 1.250004 8/22/2015 1:41:12 PM 0.00 1002.340 74.426 71 0.022970 1.250005 8/22/2015 1:42:12 PM 0.00 1002.530 74.444 71 0.022970 1.250006 8/22/2015 1:43:12 PM 0.00 1002.180 74.480 71 0.022970 1.250006 8/22/2015 1:44:12 PM 0.00 1002.340 74.354 71 0.022970 1.250004 8/22/2015 1:45:12 PM 0.00 1002.430 74.354 71 0.022976 1.250005 8/22/2015 1:46:12 PM 0.00 1002.150 74.426 71 0.022970 1.250005 8/22/2015 1:47:12 PM 0.00 1002.460 74.480 71 0.022964 1.250004 8/22/2015 1:48:12 PM 0.00 1002.430 74.552 71 0.022964 1.250004 8/22/2015 1:49:12 PM 0.00 1002.210 74.408 71 0.022970 1.250004 8/22/2015 1:50:12 PM 0.00 1002.340 74.444 71 0.022970 1.250005 8/22/2015 1:51:12 PM 0.00 1002.430 74.462 71 0.022964 1.250005 8/22/2015 1:52:12 PM 0.00 1002.400 74.408 71 0.022970 1.250004 8/22/2015 1:53:12 PM 0.00 1002.180 74.498 71 0.022964 1.250005 8/22/2015 1:54:12 PM 0.00 1002.340 74.444 71 0.022964 1.250006 8/22/2015 1:55:12 PM 0.00 1002.370 74.480 71 0.022964 1.250005 8/22/2015 1:56:12 PM 0.00 1002.430 74.534 71 0.022964 1.250004 8/22/2015 1:57:12 PM 0.00 1002.370 74.570 71 0.022958 1.250005 8/22/2015 1:58:12 PM 0.00 1002.030 74.390 71 0.022964 1.250005 8/22/2015 1:59:12 PM 0.00 1002.150 74.552 71 0.022976 1.250004 8/22/2015 2:00:12 PM 0.00 1002.530 74.552 71 0.022964 1.250005 8/22/2015 2:01:12 PM 0.00 1001.930 74.516 71 0.022964 1.250005 8/22/2015 2:02:12 PM 0.00 1001.840 74.516 71 0.022958 1.250005 8/22/2015 2:03:12 PM 0.00 1001.930 74.516 72 0.022964 1.250005 8/22/2015 2:04:12 PM 0.00 1002.370 74.498 72 0.022964 1.250005 8/22/2015 2:05:12 PM 0.00 1002.180 74.570 71 0.022958 1.250005 8/22/2015 2:06:12 PM 0.00 1002.250 74.552 71 0.022953 1.250005 8/22/2015 2:07:12 PM 0.00 1002.560 74.642 71 0.022964 1.250006 8/22/2015 2:08:12 PM 0.00 1002.310 74.606 71 0.022964 1.250005 8/22/2015 2:09:12 PM 0.00 1002.530 74.552 71 0.022958 1.250006 8/22/2015 2:10:12 PM 0.00 1002.030 74.588 71 0.022953 1.250006 8/22/2015 2:11:12 PM 0.00 1002.340 74.624 71 0.022953 1.250006 8/22/2015 2:12:12 PM 0.00 1002.180 74.570 71 0.022953 1.250006 8/22/2015 2:13:12 PM 0.00 1002.500 74.516 71 0.022953 1.250006 8/22/2015 2:14:12 PM 0.00 1002.120 74.516 71 0.022953 1.250006 8/22/2015 2:15:12 PM 0.00 1002.370 74.498 71 0.022953 1.250006 8/22/2015 2:16:12 PM 0.00 1001.930 74.516 71 0.022958 1.250006 8/22/2015 2:17:12 PM 0.00 1002.340 74.444 71 0.022953 1.250006 8/22/2015 2:18:12 PM 0.00 1001.960 74.552 71 0.022953 1.250006 8/22/2015 2:19:12 PM 0.00 1002.150 74.552 70 0.022953 1.250006 8/22/2015 2:20:12 PM 0.00 1002.210 74.516 71 0.022953 1.250006 8/22/2015 2:21:12 PM 0.00 1002.210 74.516 71 0.022953 1.250006 8/22/2015 2:22:12 PM 0.00 1002.460 74.498 70 0.022953 1.250006 8/22/2015 2:23:12 PM 0.00 1002.120 74.516 70 0.022953 1.250006 8/22/2015 2:24:12 PM 0.00 1002.000 74.480 70 0.022958 1.250007 8/22/2015 2:25:12 PM 0.00 1002.560 74.570 70 0.022958 1.250007 8/22/2015 2:26:12 PM 0.00 1002.000 74.498 70 0.022953 1.250007 8/22/2015 2:27:12 PM 0.00 1002.150 74.462 70 0.022947 1.250006 8/22/2015 2:28:12 PM 0.00 1002.500 74.516 70 0.022953 1.250008 8/22/2015 2:29:12 PM 0.00 1002.340 74.462 70 0.022947 1.250006 8/22/2015 2:30:12 PM 0.00 1002.280 74.480 70 0.022953 1.250006 8/22/2015 2:31:12 PM 0.00 1002.060 74.552 70 0.022947 1.250007 8/22/2015 2:32:12 PM 0.00 1002.500 74.516 70 0.022947 1.250007 8/22/2015 2:33:12 PM 0.00 1002.090 74.444 70 0.022947 1.250008 8/22/2015 2:34:12 PM 0.00 1002.340 74.444 70 0.022947 1.250009 8/22/2015 2:35:12 PM 0.00 1002.250 74.444 70 0.022947 1.250009 8/22/2015 2:36:12 PM 0.00 1002.310 74.390 70 0.022941 1.250008 8/22/2015 2:37:12 PM 0.00 1001.810 74.444 70 0.022953 1.250008 8/22/2015 2:38:12 PM 0.00 1001.780 74.552 70 0.022947 1.250007 8/22/2015 2:39:12 PM 0.00 1002.180 74.498 70 0.022947 1.250007 8/22/2015 2:40:12 PM 0.00 1002.030 74.516 70 0.022941 1.250007 8/22/2015 2:41:12 PM 0.00 1002.310 74.516 70 0.022941 1.250008 8/22/2015 2:42:12 PM 0.00 1001.930 74.408 70 0.022941 1.250008 8/22/2015 2:43:12 PM 0.00 1001.840 74.390 70 0.022947 1.250009 8/22/2015 2:44:12 PM 0.00 1001.710 74.444 70 0.022941 1.250007 8/22/2015 2:45:12 PM 0.00 1002.090 74.444 70 0.022941 1.250008 8/22/2015 2:46:12 PM 0.00 1002.250 74.426 70 0.022941 1.250008 8/22/2015 2:47:12 PM 0.00 1002.180 74.480 70 0.022941 1.250008 8/22/2015 2:48:12 PM 0.00 1001.680 74.534 70 0.022941 1.250007 8/22/2015 2:49:12 PM 0.00 1001.900 74.444 70 0.022941 1.250007 8/22/2015 2:50:12 PM 0.00 1001.680 74.462 70 0.022941 1.250007 8/22/2015 2:51:12 PM 0.00 1001.870 74.426 70 0.022941 1.250007 8/22/2015 2:52:12 PM 0.00 1002.000 74.480 70 0.022941 1.250007 8/22/2015 2:53:12 PM 0.00 1001.930 74.498 70 0.022941 1.250008 8/22/2015 2:54:12 PM 0.00 1001.750 74.498 70 0.022947 1.250008 8/22/2015 2:55:12 PM 0.00 1001.620 74.444 70 0.022947 1.250008 8/22/2015 2:56:12 PM 0.00 1001.780 74.426 70 0.022947 1.250008 8/22/2015 2:57:12 PM 0.00 1001.680 74.426 70 0.022941 1.250008 8/22/2015 2:58:12 PM 0.00 1001.430 74.444 70 0.022947 1.250008 8/22/2015 2:59:12 PM 0.00 1002.310 74.408 70 0.022947 1.250004 8/22/2015 3:00:12 PM 0.00 1001.620 74.372 70 0.022941 1.250006 8/22/2015 3:01:12 PM 0.00 1002.180 74.498 70 0.022941 1.250007 8/22/2015 3:02:12 PM 0.00 1001.400 74.426 70 0.022941 1.250006 8/22/2015 3:03:12 PM 0.00 1001.780 74.462 70 0.022953 1.250006 8/22/2015 3:04:12 PM 0.00 1001.840 74.390 70 0.022947 1.250006 8/22/2015 3:05:12 PM 0.00 1001.650 74.390 70 0.022947 1.250007 8/22/2015 3:06:12 PM 0.00 1001.460 74.408 70 0.022947 1.250006 8/22/2015 3:07:12 PM 0.00 1001.560 74.498 70 0.022947 1.250006 8/22/2015 3:08:12 PM 0.00 1001.840 74.516 70 0.022947 1.250006 8/22/2015 3:09:12 PM 0.00 1001.750 74.408 70 0.022953 1.250006 8/22/2015 3:10:12 PM 0.00 1001.810 74.372 70 0.022947 1.250006 8/22/2015 3:11:12 PM 0.00 1001.650 74.390 70 0.022947 1.250007 8/22/2015 3:12:12 PM 0.00 1001.930 74.498 70 0.022947 1.250006 8/22/2015 3:13:12 PM 0.00 1001.710 74.444 70 0.022953 1.250006 8/22/2015 3:14:12 PM 0.00 1001.960 74.426 70 0.022953 1.250006 8/22/2015 3:15:12 PM 0.00 1001.780 74.426 70 0.022953 1.250006 8/22/2015 3:16:12 PM 0.00 1002.000 74.444 69 0.022947 1.250006 8/22/2015 3:17:12 PM 0.00 1001.750 74.390 70 0.022947 1.250006 8/22/2015 3:18:12 PM 0.00 1002.120 74.390 69 0.022947 1.250007 8/22/2015 3:19:12 PM 0.00 1001.840 74.498 70 0.022947 1.250006 8/22/2015 3:20:12 PM 0.00 1001.620 74.444 70 0.022947 1.250006 8/22/2015 3:21:12 PM 0.00 1001.750 74.498 69 0.022947 1.250006 8/22/2015 3:22:12 PM 0.00 1001.960 74.426 69 0.022953 1.250006 8/22/2015 3:23:12 PM 0.00 1001.710 74.480 69 0.022958 1.250006 8/22/2015 3:24:12 PM 0.00 1002.000 74.444 69 0.022958 1.250006 8/22/2015 3:25:12 PM 0.00 1002.000 74.444 69 0.022953 1.250007 8/22/2015 3:26:12 PM 0.00 1001.560 74.408 69 0.022947 1.250006 8/22/2015 3:27:12 PM 0.00 1001.930 74.390 69 0.022947 1.250006 8/22/2015 3:28:12 PM 0.00 1001.680 74.462 69 0.022953 1.250007 8/22/2015 3:29:12 PM 0.00 1001.650 74.390 69 0.022947 1.250005 8/22/2015 3:30:12 PM 0.00 1001.870 74.354 69 0.022947 1.250006 8/22/2015 3:31:12 PM 0.00 1002.060 74.426 69 0.022941 1.250007 8/22/2015 3:32:12 PM 0.00 1001.560 74.390 69 0.022947 1.250007 8/22/2015 3:33:12 PM 0.00 1001.780 74.426 69 0.022947 1.250007 8/22/2015 3:34:12 PM 0.00 1001.460 74.408 69 0.022947 1.250008 8/22/2015 3:35:12 PM 0.00 1001.560 74.390 69 0.022953 1.250008 8/22/2015 3:36:12 PM 0.00 1001.810 74.444 69 0.022947 1.250007 8/22/2015 3:37:12 PM 0.00 1001.930 74.408 69 0.022947 1.250007 8/22/2015 3:38:12 PM 0.00 1001.500 74.354 69 0.022947 1.250006 8/22/2015 3:39:12 PM 0.00 1002.000 74.372 69 0.022941 1.250007 8/22/2015 3:40:12 PM 0.00 1001.710 74.444 69 0.022941 1.250007 8/22/2015 3:41:12 PM 0.00 1001.810 74.444 69 0.022947 1.250007 8/22/2015 3:42:12 PM 0.00 1001.620 74.300 69 0.022947 1.250007 8/22/2015 3:43:12 PM 0.00 1002.060 74.426 69 0.022947 1.250008 8/22/2015 3:44:12 PM 0.00 1001.930 74.390 69 0.022947 1.250006 8/22/2015 3:45:12 PM 0.00 1001.710 74.300 69 0.022941 1.250007 8/22/2015 3:46:12 PM 0.00 1001.250 74.372 69 0.022953 1.250008 8/22/2015 3:47:12 PM 0.00 1001.030 74.354 69 0.022947 1.250008 8/22/2015 3:48:12 PM 0.00 1001.400 74.354 69 0.022941 1.250007 8/22/2015 3:49:12 PM 0.00 1001.750 74.408 69 0.022947 1.250007 8/22/2015 3:50:12 PM 0.00 1001.090 74.318 69 0.022947 1.250007 8/22/2015 3:51:12 PM 0.00 1002.060 74.426 69 0.022947 1.250006 8/22/2015 3:52:12 PM 0.00 1001.810 74.444 69 0.022947 1.250007 8/22/2015 3:53:12 PM 0.00 1002.090 74.444 69 0.022953 1.250007 8/22/2015 3:54:12 PM 0.00 1001.500 74.426 69 0.022947 1.250007 8/22/2015 3:55:12 PM 0.00 1001.680 74.336 69 0.022953 1.250007 8/22/2015 3:56:12 PM 0.00 1001.560 74.390 69 0.022953 1.250007 8/22/2015 3:57:12 PM 0.00 1001.620 74.300 69 0.022947 1.250007 8/22/2015 3:58:12 PM 0.00 1001.400 74.354 69 0.022947 1.250008 8/22/2015 3:59:12 PM 0.00 1001.370 74.408 69 0.022958 1.250004 8/22/2015 4:00:12 PM 0.00 1001.120 74.336 69 0.022941 1.250007 8/22/2015 4:01:12 PM 0.00 1001.870 74.336 69 0.022941 1.250006 8/22/2015 4:02:12 PM 0.00 1001.150 74.300 69 0.022947 1.250006 8/22/2015 4:03:12 PM 0.00 1002.120 74.246 69 0.022947 1.250006 8/22/2015 4:04:12 PM 0.00 1001.710 74.210 69 0.022947 1.250006 8/22/2015 4:05:12 PM 0.00 1001.090 74.318 69 0.022947 1.250006 8/22/2015 4:06:12 PM 0.00 1001.500 74.354 69 0.022947 1.250006 8/22/2015 4:07:12 PM 0.00 1001.780 74.426 69 0.022953 1.250006 8/22/2015 4:08:12 PM 0.00 1001.620 74.300 69 0.022953 1.250005 8/22/2015 4:09:12 PM 0.00 1000.960 74.282 69 0.022947 1.250005 8/22/2015 4:10:12 PM 0.00 1001.150 74.300 68 0.022953 1.250006 8/22/2015 4:11:12 PM 0.00 1001.590 74.426 68 0.022947 1.250006 8/22/2015 4:12:12 PM 0.00 1001.780 74.354 68 0.022947 1.250006 8/22/2015 4:13:12 PM 0.00 1001.180 74.390 68 0.022947 1.250005 8/22/2015 4:14:12 PM 0.00 1001.590 74.354 68 0.022953 1.250005 8/22/2015 4:15:12 PM 0.00 1001.500 74.354 68 0.022947 1.250005 8/22/2015 4:16:12 PM 0.00 1001.530 74.372 68 0.022953 1.250005 8/22/2015 4:17:12 PM 0.00 1002.030 74.390 68 0.022953 1.250005 8/22/2015 4:18:12 PM 0.00 1002.000 74.372 68 0.022953 1.250005 8/22/2015 4:19:12 PM 0.00 1002.090 74.480 68 0.022947 1.250006 8/22/2015 4:20:12 PM 0.00 1001.620 74.372 68 0.022953 1.250006 8/22/2015 4:21:12 PM 0.00 1001.310 74.336 68 0.022958 1.250005 8/22/2015 4:22:12 PM 0.00 1001.370 74.318 68 0.022953 1.250005 8/22/2015 4:23:12 PM 0.00 1001.530 74.300 68 0.022953 1.250005 8/22/2015 4:24:12 PM 0.00 1001.680 74.264 68 0.022958 1.250006 8/22/2015 4:25:12 PM 0.00 1001.430 74.300 68 0.022958 1.250006 8/22/2015 4:26:12 PM 0.00 1001.680 74.264 68 0.022958 1.250005 8/22/2015 4:27:12 PM 0.00 1001.870 74.354 68 0.022958 1.250005 8/22/2015 4:28:12 PM 0.00 1001.370 74.246 68 0.022958 1.250005 8/22/2015 4:29:12 PM 0.00 1001.590 74.264 68 0.022958 1.250004 8/22/2015 4:30:12 PM 0.00 1001.590 74.264 68 0.022964 1.250005 8/22/2015 4:31:12 PM 0.00 1001.460 74.318 68 0.022964 1.250005 8/22/2015 4:32:12 PM 0.00 1001.710 74.282 68 0.022964 1.250005 8/22/2015 4:33:12 PM 0.00 1001.310 74.354 68 0.022970 1.250006 8/22/2015 4:34:12 PM 0.00 1001.620 74.300 68 0.022970 1.250006 8/22/2015 4:35:12 PM 0.00 1001.150 74.192 68 0.022964 1.250006 8/22/2015 4:36:12 PM 0.00 1001.560 74.228 68 0.022964 1.250005 8/22/2015 4:37:12 PM 0.00 1001.030 74.264 68 0.022964 1.250005 8/22/2015 4:38:12 PM 0.00 1001.900 74.300 68 0.022964 1.250005 8/22/2015 4:39:12 PM 0.00 1001.780 74.354 68 0.022964 1.250005 8/22/2015 4:40:12 PM 0.00 1001.560 74.408 68 0.022964 1.250005 8/22/2015 4:41:12 PM 0.00 1001.310 74.264 68 0.022958 1.250005 8/22/2015 4:42:12 PM 0.00 1001.530 74.372 68 0.022964 1.250005 8/22/2015 4:43:12 PM 0.00 1001.430 74.372 68 0.022964 1.250005 8/22/2015 4:44:12 PM 0.00 1001.530 74.300 68 0.022970 1.250003 8/22/2015 4:45:12 PM 0.00 1001.780 74.264 67 0.022964 1.250005 8/22/2015 4:46:12 PM 0.00 1001.500 74.336 68 0.022964 1.250005 8/22/2015 4:47:12 PM 0.00 1001.370 74.228 68 0.022964 1.250005 8/22/2015 4:48:12 PM 0.00 1001.560 74.246 68 0.022964 1.250004 8/22/2015 4:49:12 PM 0.00 1001.530 74.300 68 0.022964 1.250004 8/22/2015 4:50:12 PM 0.00 1001.430 74.300 68 0.022970 1.250004 8/22/2015 4:51:12 PM 0.00 1001.460 74.228 68 0.022970 1.250004 8/22/2015 4:52:12 PM 0.00 1001.560 74.246 68 0.022976 1.250004 8/22/2015 4:53:12 PM 0.00 1001.370 74.246 68 0.022976 1.250003 8/22/2015 4:54:12 PM 0.00 1001.370 74.228 68 0.022976 1.250004 8/22/2015 4:55:12 PM 0.00 1001.250 74.300 68 0.022970 1.250004 8/22/2015 4:56:12 PM 0.00 1001.150 74.210 68 0.022970 1.250004 8/22/2015 4:57:12 PM 0.00 1001.400 74.264 68 0.022976 1.250004 8/22/2015 4:58:12 PM 0.00 1001.400 74.264 68 0.022976 1.250004 8/22/2015 4:59:12 PM 0.00 1001.620 74.300 68 0.022970 1.250001 8/22/2015 5:00:12 PM 0.00 1001.000 74.390 68 0.022982 1.250002 8/22/2015 5:01:12 PM 0.00 1001.250 74.210 68 0.022982 1.250002 8/22/2015 5:02:12 PM 0.00 1001.530 74.300 68 0.022982 1.250002 8/22/2015 5:03:12 PM 0.00 1001.460 74.246 68 0.022976 1.250002 8/22/2015 5:04:12 PM 0.00 1000.750 74.246 68 0.022982 1.250002 8/22/2015 5:05:12 PM 0.00 1000.780 74.300 68 0.022982 1.250002 8/22/2015 5:06:12 PM 0.00 1001.430 74.210 68 0.022982 1.250002 8/22/2015 5:07:12 PM 0.00 1001.210 74.246 68 0.022988 1.250002 8/22/2015 5:08:12 PM 0.00 1001.430 74.210 68 0.022982 1.250002 8/22/2015 5:09:12 PM 0.00 1000.810 74.156 68 0.022982 1.250002 8/22/2015 5:10:12 PM 0.00 1000.930 74.264 68 0.022982 1.250002 8/22/2015 5:11:12 PM 0.00 1001.310 74.264 68 0.022976 1.250003 8/22/2015 5:12:12 PM 0.00 1001.370 74.318 68 0.022982 1.250002 8/22/2015 5:13:12 PM 0.00 1001.210 74.336 68 0.022982 1.250002 8/22/2015 5:14:12 PM 0.00 1001.250 74.210 68 0.022976 1.250002 8/22/2015 5:15:12 PM 0.00 1001.120 74.246 67 0.022976 1.250002 8/22/2015 5:16:12 PM 0.00 1001.090 74.228 68 0.022976 1.250002 8/22/2015 5:17:12 PM 0.00 1001.340 74.210 68 0.022976 1.250002 8/22/2015 5:18:12 PM 0.00 1001.280 74.228 68 0.022976 1.250002 8/22/2015 5:19:12 PM 0.00 1001.310 74.174 68 0.022976 1.250003 8/22/2015 5:20:12 PM 0.00 1000.710 74.228 68 0.022976 1.250002 8/22/2015 5:21:12 PM 0.00 1000.870 74.192 68 0.022982 1.250003 8/22/2015 5:22:12 PM 0.00 1001.150 74.120 68 0.022982 1.250002 8/22/2015 5:23:12 PM 0.00 1001.210 74.246 68 0.022982 1.250002 8/22/2015 5:24:12 PM 0.00 1001.060 74.300 68 0.022982 1.250003 8/22/2015 5:25:12 PM 0.00 1001.150 74.210 68 0.022976 1.250003 8/22/2015 5:26:12 PM 0.00 1001.030 74.246 67 0.022982 1.250003 8/22/2015 5:27:12 PM 0.00 1001.210 74.246 67 0.022982 1.250002 8/22/2015 5:28:12 PM 0.00 1001.150 74.192 67 0.022982 1.250002 8/22/2015 5:29:12 PM 0.00 1000.620 74.318 68 0.022982 1.250001 8/22/2015 5:30:12 PM 0.00 1000.680 74.192 67 0.022976 1.250002 8/22/2015 5:31:12 PM 0.00 1001.250 74.210 68 0.022976 1.250002 8/22/2015 5:32:12 PM 0.00 1000.870 74.354 67 0.022976 1.250003 8/22/2015 5:33:12 PM 0.00 1001.000 74.156 67 0.022982 1.250004 8/22/2015 5:34:12 PM 0.00 1001.060 74.300 68 0.022982 1.250004 8/22/2015 5:35:12 PM 0.00 1000.840 74.246 68 0.022982 1.250004 8/22/2015 5:36:12 PM 0.00 1001.210 74.354 68 0.022976 1.250004 8/22/2015 5:37:12 PM 0.00 1001.060 74.282 68 0.022982 1.250004 8/22/2015 5:38:12 PM 0.00 1000.680 74.192 68 0.022976 1.250003 8/22/2015 5:39:12 PM 0.00 1000.750 74.264 68 0.022976 1.250003 8/22/2015 5:40:12 PM 0.00 1001.030 74.354 68 0.022970 1.250004 8/22/2015 5:41:12 PM 0.00 1001.000 74.228 67 0.022970 1.250003 8/22/2015 5:42:12 PM 0.00 1000.930 74.246 68 0.022976 1.250003 8/22/2015 5:43:12 PM 0.00 1001.030 74.264 68 0.022970 1.250004 8/22/2015 5:44:12 PM 0.00 1001.060 74.300 67 0.022964 1.250003 8/22/2015 5:45:12 PM 0.00 1000.500 74.300 67 0.022958 1.250005 8/22/2015 5:46:12 PM 0.00 1000.710 74.318 68 0.022964 1.250005 8/22/2015 5:47:12 PM 0.00 1001.180 74.228 67 0.022970 1.250005 8/22/2015 5:48:12 PM 0.00 1000.680 74.192 67 0.022964 1.250004 8/22/2015 5:49:12 PM 0.00 1001.280 74.246 67 0.022970 1.250004 8/22/2015 5:50:12 PM 0.00 1001.210 74.246 68 0.022964 1.250004 8/22/2015 5:51:12 PM 0.00 1000.870 74.192 68 0.022970 1.250003 8/22/2015 5:52:12 PM 0.00 1001.150 74.192 68 0.022970 1.250004 8/22/2015 5:53:12 PM 0.00 1001.000 74.228 67 0.022970 1.250004 8/22/2015 5:54:12 PM 0.00 1000.930 74.174 67 0.022970 1.250005 8/22/2015 5:55:12 PM 0.00 1000.930 74.246 68 0.022970 1.250004 8/22/2015 5:56:12 PM 0.00 1000.530 74.300 67 0.022964 1.250005 8/22/2015 5:57:12 PM 0.00 1000.870 74.210 68 0.022964 1.250005 8/22/2015 5:58:12 PM 0.00 1000.930 74.246 67 0.022964 1.250005 8/22/2015 5:59:12 PM 0.00 1000.620 74.318 67 0.022958 1.25 8/22/2015 6:00:12 PM 0.00 1001.400 74.264 68 0.022964 1.250004 8/22/2015 6:01:12 PM 0.00 1001.030 74.246 68 0.022970 1.250003 8/22/2015 6:02:12 PM 0.00 1001.210 74.246 68 0.022964 1.250004 8/22/2015 6:03:12 PM 0.00 1000.840 74.246 68 0.022970 1.250004 8/22/2015 6:04:12 PM 0.00 1000.460 74.354 67 0.022964 1.250004 8/22/2015 6:05:12 PM 0.00 1001.000 74.300 67 0.022964 1.250004 8/22/2015 6:06:12 PM 0.00 1000.870 74.210 67 0.022958 1.250004 8/22/2015 6:07:12 PM 0.00 1001.030 74.354 67 0.022964 1.250004 8/22/2015 6:08:12 PM 0.00 1001.280 74.246 67 0.022958 1.250004 8/22/2015 6:09:12 PM 0.00 1000.930 74.246 67 0.022964 1.250005 8/22/2015 6:10:12 PM 0.00 1000.780 74.282 67 0.022958 1.250005 8/22/2015 6:11:12 PM 0.00 1000.650 74.246 67 0.022958 1.250005 8/22/2015 6:12:12 PM 0.00 1000.930 74.354 68 0.022953 1.250005 8/22/2015 6:13:12 PM 0.00 1001.210 74.264 67 0.022958 1.250005 8/22/2015 6:14:12 PM 0.00 1000.710 74.300 68 0.022953 1.250005 8/22/2015 6:15:12 PM 0.00 1001.060 74.300 67 0.022953 1.250005 8/22/2015 6:16:12 PM 0.00 1001.060 74.210 67 0.022953 1.250005 8/22/2015 6:17:12 PM 0.00 1001.150 74.372 67 0.022953 1.250005 8/22/2015 6:18:12 PM 0.00 1000.370 74.264 67 0.022953 1.250006 8/22/2015 6:19:12 PM 0.00 1001.150 74.372 68 0.022947 1.250006 8/22/2015 6:20:12 PM 0.00 1001.120 74.354 67 0.022953 1.250006 8/22/2015 6:21:12 PM 0.00 1000.960 74.210 67 0.022947 1.250006 8/22/2015 6:22:12 PM 0.00 1001.250 74.372 67 0.022953 1.250006 8/22/2015 6:23:12 PM 0.00 1000.780 74.282 67 0.022953 1.250006 8/22/2015 6:24:12 PM 0.00 1000.710 74.228 68 0.022953 1.250006 8/22/2015 6:25:12 PM 0.00 1001.060 74.300 67 0.022953 1.250007 8/22/2015 6:26:12 PM 0.00 1001.030 74.246 67 0.022953 1.250007 8/22/2015 6:27:12 PM 0.00 1000.590 74.300 67 0.022947 1.250006 8/22/2015 6:28:12 PM 0.00 1000.750 74.354 67 0.022953 1.250006 8/22/2015 6:29:12 PM 0.00 1000.620 74.300 67 0.022947 1.250005 8/22/2015 6:30:12 PM 0.00 1000.650 74.264 67 0.022947 1.250006 8/22/2015 6:31:12 PM 0.00 1001.030 74.354 67 0.022947 1.250006 8/22/2015 6:32:12 PM 0.00 1000.650 74.246 67 0.022947 1.250006 8/22/2015 6:33:12 PM 0.00 1000.780 74.300 67 0.022947 1.250008 8/22/2015 6:34:12 PM 0.00 1000.960 74.282 67 0.022947 1.250008 8/22/2015 6:35:12 PM 0.00 1000.840 74.246 67 0.022947 1.250008 8/22/2015 6:36:12 PM 0.00 1000.870 74.282 67 0.022947 1.250008 8/22/2015 6:37:12 PM 0.00 1000.460 74.246 67 0.022947 1.250008 8/22/2015 6:38:12 PM 0.00 1000.710 74.228 67 0.022941 1.250007 8/22/2015 6:39:12 PM 0.00 1000.710 74.300 67 0.022941 1.250007 8/22/2015 6:40:12 PM 0.00 1000.930 74.246 67 0.022947 1.250007 8/22/2015 6:41:12 PM 0.00 1000.210 74.300 67 0.022941 1.250007 8/22/2015 6:42:12 PM 0.00 1001.030 74.354 67 0.022941 1.250007 8/22/2015 6:43:12 PM 0.00 1000.750 74.354 67 0.022941 1.250009 8/22/2015 6:44:12 PM 0.00 1000.210 74.300 67 0.022935 1.250007 8/22/2015 6:45:12 PM 0.00 1000.590 74.282 67 0.022935 1.250008 8/22/2015 6:46:12 PM 0.00 1000.500 74.300 67 0.022930 1.250009 8/22/2015 6:47:12 PM 0.00 1000.620 74.300 67 0.022930 1.250009 8/22/2015 6:48:12 PM 0.00 1000.840 74.354 67 0.022935 1.250009 8/22/2015 6:49:12 PM 0.00 1000.620 74.318 67 0.022930 1.250008 8/22/2015 6:50:12 PM 0.00 1001.030 74.354 67 0.022935 1.250008 8/22/2015 6:51:12 PM 0.00 1001.250 74.282 67 0.022935 1.250008 8/22/2015 6:52:12 PM 0.00 1000.960 74.300 67 0.022941 1.250008 8/22/2015 6:53:12 PM 0.00 1000.870 74.354 67 0.022941 1.250008 8/22/2015 6:54:12 PM 0.00 1001.210 74.354 67 0.022941 1.250008 8/22/2015 6:55:12 PM 0.00 1001.030 74.354 67 0.022935 1.250008 8/22/2015 6:56:12 PM 0.00 1000.590 74.372 67 0.022935 1.250009 8/22/2015 6:57:12 PM 0.00 1000.680 74.354 67 0.022935 1.250009 8/22/2015 6:58:12 PM 0.00 1000.750 74.336 67 0.022930 1.25001 8/22/2015 6:59:12 PM 0.00 1000.900 74.300 67 0.022953 1.250004 8/22/2015 7:00:12 PM 0.00 1000.750 74.264 67 0.022941 1.250007 8/22/2015 7:01:12 PM 0.00 1000.810 74.390 67 0.022935 1.250007 8/22/2015 7:02:12 PM 0.00 1000.930 74.354 67 0.022935 1.250007 8/22/2015 7:03:12 PM 0.00 1000.650 74.246 67 0.022935 1.250007 8/22/2015 7:04:12 PM 0.00 1001.060 74.300 67 0.022935 1.250007 8/22/2015 7:05:12 PM 0.00 1000.530 74.318 67 0.022935 1.250007 8/22/2015 7:06:12 PM 0.00 1000.560 74.408 67 0.022935 1.250007 8/22/2015 7:07:12 PM 0.00 1000.560 74.336 67 0.022941 1.250007 8/22/2015 7:08:12 PM 0.00 1000.530 74.300 67 0.022935 1.250007 8/22/2015 7:09:12 PM 0.00 1000.780 74.300 67 0.022941 1.250007 8/22/2015 7:10:12 PM 0.00 1001.000 74.408 67 0.022941 1.250007 8/22/2015 7:11:12 PM 0.00 1000.870 74.372 67 0.022941 1.250007 8/22/2015 7:12:12 PM 0.00 1000.460 74.408 67 0.022941 1.250007 8/22/2015 7:13:12 PM 0.00 1000.340 74.300 67 0.022941 1.250007 8/22/2015 7:14:12 PM 0.00 1000.370 74.354 67 0.022947 1.250007 8/22/2015 7:15:12 PM 0.00 1000.400 74.372 67 0.022941 1.250007 8/22/2015 7:16:12 PM 0.00 1000.840 74.336 67 0.022947 1.250007 8/22/2015 7:17:12 PM 0.00 1000.430 74.318 67 0.022941 1.250007 8/22/2015 7:18:12 PM 0.00 1001.000 74.408 67 0.022935 1.250007 8/22/2015 7:19:12 PM 0.00 1000.310 74.354 67 0.022941 1.250007 8/22/2015 7:20:12 PM 0.00 1000.620 74.300 67 0.022941 1.250007 8/22/2015 7:21:12 PM 0.00 1000.840 74.336 67 0.022941 1.250008 8/22/2015 7:22:12 PM 0.00 1000.900 74.318 67 0.022941 1.250007 8/22/2015 7:23:12 PM 0.00 1000.870 74.444 67 0.022947 1.250007 8/22/2015 7:24:12 PM 0.00 1000.530 74.300 67 0.022947 1.250007 8/22/2015 7:25:12 PM 0.00 1000.930 74.354 67 0.022941 1.250008 8/22/2015 7:26:12 PM 0.00 1000.750 74.426 67 0.022947 1.250008 8/22/2015 7:27:12 PM 0.00 1000.530 74.390 67 0.022941 1.250007 8/22/2015 7:28:12 PM 0.00 1001.030 74.426 67 0.022947 1.250009 8/22/2015 7:29:12 PM 0.00 1001.030 74.426 67 0.022947 1.250006 8/22/2015 7:30:12 PM 0.00 1000.900 74.408 67 0.022947 1.250007 8/22/2015 7:31:12 PM 0.00 1000.750 74.426 67 0.022947 1.250008 8/22/2015 7:32:12 PM 0.00 1000.680 74.372 67 0.022941 1.250007 8/22/2015 7:33:12 PM 0.00 1000.560 74.354 67 0.022947 1.250008 8/22/2015 7:34:12 PM 0.00 1001.090 74.390 67 0.022947 1.250009 8/22/2015 7:35:12 PM 0.00 1000.460 74.336 67 0.022941 1.250009 8/22/2015 7:36:12 PM 0.00 1000.500 74.354 67 0.022941 1.250009 8/22/2015 7:37:12 PM 0.00 1000.500 74.354 67 0.022947 1.250009 8/22/2015 7:38:12 PM 0.00 1001.120 74.336 67 0.022941 1.250008 8/22/2015 7:39:12 PM 0.00 1000.310 74.372 67 0.022941 1.250008 8/22/2015 7:40:12 PM 0.00 1000.780 74.444 67 0.022941 1.250008 8/22/2015 7:41:12 PM 0.00 1000.590 74.372 67 0.022941 1.250008 8/22/2015 7:42:12 PM 0.00 1001.060 74.444 67 0.022935 1.250008 8/22/2015 7:43:12 PM 0.00 1000.370 74.354 67 0.022941 1.250009 8/22/2015 7:44:12 PM 0.00 1000.710 74.390 67 0.022935 1.250007 8/22/2015 7:45:12 PM 0.00 1001.090 74.408 67 0.022930 1.250008 8/22/2015 7:46:12 PM 0.00 1000.430 74.318 67 0.022930 1.250009 8/22/2015 7:47:12 PM 0.00 1000.710 74.390 67 0.022935 1.250009 8/22/2015 7:48:12 PM 0.00 1000.650 74.462 67 0.022935 1.250009 8/22/2015 7:49:12 PM 0.00 1000.500 74.372 67 0.022935 1.250009 8/22/2015 7:50:12 PM 0.00 1000.500 74.462 67 0.022935 1.250009 8/22/2015 7:51:12 PM 0.00 1000.530 74.390 67 0.022941 1.250008 8/22/2015 7:52:12 PM 0.00 1000.590 74.444 67 0.022941 1.250007 8/22/2015 7:53:12 PM 0.00 1000.810 74.390 67 0.022947 1.250007 8/22/2015 7:54:12 PM 0.00 1000.680 74.354 67 0.022941 1.250008 8/22/2015 7:55:12 PM 0.00 1000.530 74.390 67 0.022941 1.250008 8/22/2015 7:56:12 PM 0.00 1000.650 74.408 67 0.022947 1.250008 8/22/2015 7:57:12 PM 0.00 1000.400 74.444 67 0.022947 1.250009 8/22/2015 7:58:12 PM 0.00 1000.900 74.390 67 0.022941 1.250009 8/22/2015 7:59:12 PM 0.00 1000.900 74.390 67 0.022947 1.250004 8/22/2015 8:00:12 PM 0.00 1000.650 74.408 67 0.022947 1.250006 8/22/2015 8:01:12 PM 0.00 1000.400 74.354 67 0.022947 1.250006 8/22/2015 8:02:12 PM 0.00 1000.430 74.390 67 0.022947 1.250006 8/22/2015 8:03:12 PM 0.00 1000.560 74.408 67 0.022947 1.250006 8/22/2015 8:04:12 PM 0.00 1000.370 74.426 67 0.022947 1.250006 8/22/2015 8:05:12 PM 0.00 1000.750 74.462 67 0.022947 1.250006 8/22/2015 8:06:12 PM 0.00 1000.710 74.390 67 0.022953 1.250006 8/22/2015 8:07:12 PM 0.00 1000.960 74.444 67 0.022953 1.250006 8/22/2015 8:08:12 PM 0.00 1000.620 74.498 67 0.022953 1.250005 8/22/2015 8:09:12 PM 0.00 1000.930 74.426 67 0.022958 1.250006 8/22/2015 8:10:12 PM 0.00 1000.680 74.480 67 0.022953 1.250006 8/22/2015 8:11:12 PM 0.00 1001.030 74.552 67 0.022958 1.250006 8/22/2015 8:12:12 PM 0.00 1000.560 74.408 67 0.022953 1.250005 8/22/2015 8:13:12 PM 0.00 1000.620 74.390 67 0.022958 1.250006 8/22/2015 8:14:12 PM 0.00 1000.960 74.480 67 0.022953 1.250005 8/22/2015 8:15:12 PM 0.00 1000.560 74.534 67 0.022958 1.250005 8/22/2015 8:16:12 PM 0.00 1000.780 74.480 67 0.022958 1.250005 8/22/2015 8:17:12 PM 0.00 1000.680 74.552 67 0.022953 1.250006 8/22/2015 8:18:12 PM 0.00 1001.030 74.552 67 0.022958 1.250005 8/22/2015 8:19:12 PM 0.00 1000.590 74.444 67 0.022958 1.250006 8/22/2015 8:20:12 PM 0.00 1000.930 74.426 67 0.022958 1.250006 8/22/2015 8:21:12 PM 0.00 1000.900 74.498 67 0.022958 1.250006 8/22/2015 8:22:12 PM 0.00 1000.840 74.462 67 0.022958 1.250005 8/22/2015 8:23:12 PM 0.00 1000.620 74.390 67 0.022964 1.250005 8/22/2015 8:24:12 PM 0.00 1000.430 74.498 67 0.022964 1.250005 8/22/2015 8:25:12 PM 0.00 1000.500 74.444 67 0.022964 1.250005 8/22/2015 8:26:12 PM 0.00 1000.930 74.426 67 0.022964 1.250005 8/22/2015 8:27:12 PM 0.00 1000.870 74.480 67 0.022970 1.250005 8/22/2015 8:28:12 PM 0.00 1000.430 74.498 67 0.022970 1.250004 8/22/2015 8:29:12 PM 0.00 1001.090 74.498 67 0.022970 1.250004 8/22/2015 8:30:12 PM 0.00 1000.500 74.444 67 0.022970 1.250004 8/22/2015 8:31:12 PM 0.00 1000.650 74.462 67 0.022970 1.250004 8/22/2015 8:32:12 PM 0.00 1000.900 74.498 67 0.022970 1.250004 8/22/2015 8:33:12 PM 0.00 1001.210 74.426 67 0.022970 1.250005 8/22/2015 8:34:12 PM 0.00 1001.120 74.552 67 0.022970 1.250006 8/22/2015 8:35:12 PM 0.00 1000.750 74.462 67 0.022970 1.250006 8/22/2015 8:36:12 PM 0.00 1000.870 74.444 67 0.022970 1.250005 8/22/2015 8:37:12 PM 0.00 1001.000 74.516 67 0.022970 1.250005 8/22/2015 8:38:12 PM 0.00 1001.060 74.444 67 0.022976 1.250005 8/22/2015 8:39:12 PM 0.00 1000.500 74.480 67 0.022970 1.250005 8/22/2015 8:40:12 PM 0.00 1000.840 74.534 67 0.022970 1.250005 8/22/2015 8:41:12 PM 0.00 1001.090 74.498 67 0.022970 1.250005 8/22/2015 8:42:12 PM 0.00 1000.810 74.516 67 0.022970 1.250005 8/22/2015 8:43:12 PM 0.00 1000.500 74.480 67 0.022976 1.250004 8/22/2015 8:44:12 PM 0.00 1001.120 74.552 67 0.022970 1.250004 8/22/2015 8:45:12 PM 0.00 1001.090 74.516 67 0.022970 1.250005 8/22/2015 8:46:12 PM 0.00 1001.250 74.480 67 0.022970 1.250005 8/22/2015 8:47:12 PM 0.00 1001.250 74.570 67 0.022970 1.250006 8/22/2015 8:48:12 PM 0.00 1001.340 74.480 67 0.022970 1.250005 8/22/2015 8:49:12 PM 0.00 1000.710 74.516 67 0.022976 1.250004 8/22/2015 8:50:12 PM 0.00 1000.530 74.498 67 0.022976 1.250004 8/22/2015 8:51:12 PM 0.00 1001.090 74.498 67 0.022982 1.250004 8/22/2015 8:52:12 PM 0.00 1001.120 74.534 67 0.022976 1.250004 8/22/2015 8:53:12 PM 0.00 1001.310 74.552 67 0.022982 1.250003 8/22/2015 8:54:12 PM 0.00 1001.000 74.516 67 0.022982 1.250004 8/22/2015 8:55:12 PM 0.00 1001.280 74.516 67 0.022976 1.250004 8/22/2015 8:56:12 PM 0.00 1001.000 74.498 67 0.022976 1.250004 8/22/2015 8:57:12 PM 0.00 1000.500 74.480 67 0.022976 1.250005 8/22/2015 8:58:12 PM 0.00 1001.460 74.498 67 0.022982 1.250003 8/22/2015 8:59:12 PM 0.00 1001.060 74.570 67 0.022976 1.250003 8/22/2015 9:00:12 PM 0.00 1001.620 74.480 67 0.022982 1.250002 8/22/2015 9:01:12 PM 0.00 1001.400 74.552 67 0.022982 1.250003 8/22/2015 9:02:12 PM 0.00 1001.460 74.498 67 0.022982 1.250003 8/22/2015 9:03:12 PM 0.00 1001.120 74.534 67 0.022982 1.250003 8/22/2015 9:04:12 PM 0.00 1001.150 74.570 67 0.022976 1.250003 8/22/2015 9:05:12 PM 0.00 1001.460 74.498 67 0.022976 1.250003 8/22/2015 9:06:12 PM 0.00 1001.250 74.570 67 0.022982 1.250003 8/22/2015 9:07:12 PM 0.00 1001.090 74.516 67 0.022976 1.250003 8/22/2015 9:08:12 PM 0.00 1001.090 74.498 67 0.022982 1.250003 8/22/2015 9:09:12 PM 0.00 1001.710 74.552 67 0.022982 1.250003 8/22/2015 9:10:12 PM 0.00 1001.500 74.534 67 0.022976 1.250003 8/22/2015 9:11:12 PM 0.00 1001.280 74.588 67 0.022976 1.250003 8/22/2015 9:12:12 PM 0.00 1001.250 74.552 67 0.022976 1.250003 8/22/2015 9:13:12 PM 0.00 1001.460 74.588 67 0.022982 1.250003 8/22/2015 9:14:12 PM 0.00 1001.250 74.552 68 0.022982 1.250003 8/22/2015 9:15:12 PM 0.00 1001.560 74.588 67 0.022976 1.250003 8/22/2015 9:16:12 PM 0.00 1001.710 74.552 67 0.022982 1.250003 8/22/2015 9:17:12 PM 0.00 1001.400 74.552 67 0.022976 1.250003 8/22/2015 9:18:12 PM 0.00 1001.590 74.462 67 0.022976 1.250003 8/22/2015 9:19:12 PM 0.00 1001.340 74.552 67 0.022976 1.250004 8/22/2015 9:20:12 PM 0.00 1001.750 74.588 67 0.022976 1.250004 8/22/2015 9:21:12 PM 0.00 1001.370 74.516 67 0.022976 1.250004 8/22/2015 9:22:12 PM 0.00 1001.500 74.552 67 0.022976 1.250004 8/22/2015 9:23:12 PM 0.00 1001.460 74.516 67 0.022982 1.250004 8/22/2015 9:24:12 PM 0.00 1001.710 74.552 67 0.022982 1.250004 8/22/2015 9:25:12 PM 0.00 1001.620 74.552 67 0.022982 1.250004 8/22/2015 9:26:12 PM 0.00 1001.530 74.570 67 0.022976 1.250004 8/22/2015 9:27:12 PM 0.00 1001.030 74.534 67 0.022982 1.250004 8/22/2015 9:28:12 PM 0.00 1001.500 74.534 67 0.022982 1.250003 8/22/2015 9:29:12 PM 0.00 1001.710 74.570 67 0.022982 1.250003 8/22/2015 9:30:12 PM 0.00 1001.560 74.498 67 0.022976 1.250003 8/22/2015 9:31:12 PM 0.00 1001.280 74.516 67 0.022982 1.250003 8/22/2015 9:32:12 PM 0.00 1001.150 74.552 67 0.022976 1.250003 8/22/2015 9:33:12 PM 0.00 1001.590 74.606 67 0.022976 1.250004 8/22/2015 9:34:12 PM 0.00 1001.780 74.534 67 0.022976 1.250004 8/22/2015 9:35:12 PM 0.00 1001.090 74.588 68 0.022976 1.250005 8/22/2015 9:36:12 PM 0.00 1001.280 74.588 67 0.022976 1.250004 8/22/2015 9:37:12 PM 0.00 1001.210 74.552 68 0.022976 1.250005 8/22/2015 9:38:12 PM 0.00 1001.370 74.588 68 0.022976 1.250004 8/22/2015 9:39:12 PM 0.00 1001.400 74.606 67 0.022976 1.250004 8/22/2015 9:40:12 PM 0.00 1001.400 74.606 68 0.022970 1.250004 8/22/2015 9:41:12 PM 0.00 1001.590 74.534 67 0.022976 1.250004 8/22/2015 9:42:12 PM 0.00 1001.560 74.588 68 0.022970 1.250004 8/22/2015 9:43:12 PM 0.00 1001.620 74.570 67 0.022976 1.250004 8/22/2015 9:44:12 PM 0.00 1001.500 74.534 67 0.022976 1.250004 8/22/2015 9:45:12 PM 0.00 1001.120 74.606 67 0.022970 1.250005 8/22/2015 9:46:12 PM 0.00 1001.340 74.570 68 0.022970 1.250005 8/22/2015 9:47:12 PM 0.00 1001.750 74.516 67 0.022970 1.250005 8/22/2015 9:48:12 PM 0.00 1001.650 74.498 67 0.022970 1.250005 8/22/2015 9:49:12 PM 0.00 1001.810 74.642 67 0.022970 1.250005 8/22/2015 9:50:12 PM 0.00 1001.500 74.606 67 0.022970 1.250005 8/22/2015 9:51:12 PM 0.00 1001.460 74.588 67 0.022976 1.250004 8/22/2015 9:52:12 PM 0.00 1001.250 74.552 68 0.022976 1.250005 8/22/2015 9:53:12 PM 0.00 1001.430 74.552 67 0.022970 1.250004 8/22/2015 9:54:12 PM 0.00 1001.530 74.552 68 0.022970 1.250006 8/22/2015 9:55:12 PM 0.00 1001.340 74.570 67 0.022970 1.250006 8/22/2015 9:56:12 PM 0.00 1001.810 74.552 67 0.022970 1.250005 8/22/2015 9:57:12 PM 0.00 1001.840 74.588 67 0.022970 1.250006 8/22/2015 9:58:12 PM 0.00 1001.340 74.642 68 0.022964 1.250005 8/22/2015 9:59:12 PM 0.00 1001.090 74.588 67 0.022970 1.250005 8/22/2015 10:00:12 PM 0.00 1001.500 74.534 68 0.022964 1.250004 8/22/2015 10:01:12 PM 0.00 1001.710 74.552 67 0.022964 1.250004 8/22/2015 10:02:12 PM 0.00 1001.500 74.624 68 0.022964 1.250004 8/22/2015 10:03:12 PM 0.00 1001.560 74.498 67 0.022964 1.250005 8/22/2015 10:04:12 PM 0.00 1001.430 74.642 68 0.022964 1.250005 8/22/2015 10:05:12 PM 0.00 1001.500 74.552 68 0.022970 1.250005 8/22/2015 10:06:12 PM 0.00 1001.210 74.534 67 0.022970 1.250005 8/22/2015 10:07:12 PM 0.00 1001.430 74.642 67 0.022964 1.250005 8/22/2015 10:08:12 PM 0.00 1001.530 74.552 67 0.022964 1.250005 8/22/2015 10:09:12 PM 0.00 1001.530 74.570 67 0.022964 1.250005 8/22/2015 10:10:12 PM 0.00 1001.560 74.498 67 0.022964 1.250005 8/22/2015 10:11:12 PM 0.00 1001.150 74.552 68 0.022964 1.250005 8/22/2015 10:12:12 PM 0.00 1001.310 74.624 68 0.022964 1.250005 8/22/2015 10:13:12 PM 0.00 1001.280 74.588 67 0.022964 1.250005 8/22/2015 10:14:12 PM 0.00 1001.560 74.588 68 0.022964 1.250005 8/22/2015 10:15:12 PM 0.00 1001.710 74.552 68 0.022964 1.250005 8/22/2015 10:16:12 PM 0.00 1001.250 74.642 67 0.022964 1.250005 8/22/2015 10:17:12 PM 0.00 1001.680 74.624 68 0.022964 1.250005 8/22/2015 10:18:12 PM 0.00 1001.460 74.516 68 0.022964 1.250005 8/22/2015 10:19:12 PM 0.00 1001.590 74.534 68 0.022964 1.250005 8/22/2015 10:20:12 PM 0.00 1001.500 74.624 68 0.022964 1.250005 8/22/2015 10:21:12 PM 0.00 1001.460 74.516 68 0.022964 1.250005 8/22/2015 10:22:12 PM 0.00 1001.560 74.588 68 0.022964 1.250005 8/22/2015 10:23:12 PM 0.00 1001.180 74.588 68 0.022970 1.250005 8/22/2015 10:24:12 PM 0.00 1001.370 74.588 67 0.022970 1.250006 8/22/2015 10:25:12 PM 0.00 1001.280 74.588 68 0.022964 1.250005 8/22/2015 10:26:12 PM 0.00 1001.460 74.588 68 0.022964 1.250005 8/22/2015 10:27:12 PM 0.00 1001.620 74.642 67 0.022964 1.250005 8/22/2015 10:28:12 PM 0.00 1001.310 74.624 68 0.022970 1.250005 8/22/2015 10:29:12 PM 0.00 1001.530 74.570 68 0.022976 1.250004 8/22/2015 10:30:12 PM 0.00 1001.150 74.552 68 0.022964 1.250005 8/22/2015 10:31:12 PM 0.00 1001.530 74.570 68 0.022964 1.250005 8/22/2015 10:32:12 PM 0.00 1000.960 74.552 67 0.022964 1.250005 8/22/2015 10:33:12 PM 0.00 1001.460 74.588 68 0.022964 1.250006 8/22/2015 10:34:12 PM 0.00 1001.180 74.588 68 0.022964 1.250006 8/22/2015 10:35:12 PM 0.00 1001.370 74.516 67 0.022964 1.250007 8/22/2015 10:36:12 PM 0.00 1001.680 74.606 67 0.022964 1.250006 8/22/2015 10:37:12 PM 0.00 1001.560 74.588 68 0.022964 1.250006 8/22/2015 10:38:12 PM 0.00 1001.310 74.606 68 0.022964 1.250006 8/22/2015 10:39:12 PM 0.00 1001.530 74.642 68 0.022958 1.250006 8/22/2015 10:40:12 PM 0.00 1001.530 74.642 68 0.022964 1.250006 8/22/2015 10:41:12 PM 0.00 1001.590 74.624 68 0.022964 1.250006 8/22/2015 10:42:12 PM 0.00 1001.560 74.498 68 0.022958 1.250006 8/22/2015 10:43:12 PM 0.00 1001.620 74.660 68 0.022958 1.250005 8/22/2015 10:44:12 PM 0.00 1001.120 74.624 68 0.022964 1.250006 8/22/2015 10:45:12 PM 0.00 1001.780 74.624 68 0.022958 1.250007 8/22/2015 10:46:12 PM 0.00 1001.500 74.534 68 0.022953 1.250007 8/22/2015 10:47:12 PM 0.00 1001.430 74.570 68 0.022958 1.250007 8/22/2015 10:48:12 PM 0.00 1001.460 74.516 68 0.022958 1.250006 8/22/2015 10:49:12 PM 0.00 1001.280 74.588 68 0.022958 1.250006 8/22/2015 10:50:12 PM 0.00 1001.460 74.660 68 0.022958 1.250006 8/22/2015 10:51:12 PM 0.00 1001.590 74.624 68 0.022958 1.250005 8/22/2015 10:52:12 PM 0.00 1001.180 74.588 68 0.022964 1.250006 8/22/2015 10:53:12 PM 0.00 1001.400 74.606 67 0.022958 1.250005 8/22/2015 10:54:12 PM 0.00 1001.120 74.696 67 0.022964 1.250007 8/22/2015 10:55:12 PM 0.00 1001.560 74.660 68 0.022958 1.250007 8/22/2015 10:56:12 PM 0.00 1001.530 74.570 68 0.022964 1.250007 8/22/2015 10:57:12 PM 0.00 1001.090 74.498 67 0.022964 1.250007 8/22/2015 10:58:12 PM 0.00 1001.370 74.678 67 0.022964 1.250006 8/22/2015 10:59:12 PM 0.00 1001.030 74.552 68 0.022958 1.250005 8/22/2015 11:00:12 PM 0.00 1001.500 74.606 67 0.022964 1.250005 8/22/2015 11:01:12 PM 0.00 1001.430 74.552 67 0.022964 1.250005 8/22/2015 11:02:12 PM 0.00 1001.310 74.696 68 0.022958 1.250005 8/22/2015 11:03:12 PM 0.00 1001.180 74.678 68 0.022964 1.250005 8/22/2015 11:04:12 PM 0.00 1001.120 74.552 68 0.022964 1.250005 8/22/2015 11:05:12 PM 0.00 1001.310 74.624 68 0.022964 1.250004 8/22/2015 11:06:12 PM 0.00 1000.810 74.588 67 0.022964 1.250005 8/22/2015 11:07:12 PM 0.00 1000.900 74.588 68 0.022964 1.250005 8/22/2015 11:08:12 PM 0.00 1001.180 74.588 67 0.022964 1.250004 8/22/2015 11:09:12 PM 0.00 1001.210 74.624 67 0.022964 1.250005 8/22/2015 11:10:12 PM 0.00 1000.750 74.606 68 0.022958 1.250005 8/22/2015 11:11:12 PM 0.00 1001.560 74.750 68 0.022958 1.250005 8/22/2015 11:12:12 PM 0.00 1001.280 74.588 68 0.022958 1.250005 8/22/2015 11:13:12 PM 0.00 1001.280 74.588 67 0.022964 1.250005 8/22/2015 11:14:12 PM 0.00 1001.400 74.696 68 0.022964 1.250005 8/22/2015 11:15:12 PM 0.00 1000.840 74.624 68 0.022958 1.250005 8/22/2015 11:16:12 PM 0.00 1001.370 74.588 68 0.022964 1.250005 8/22/2015 11:17:12 PM 0.00 1001.460 74.516 67 0.022964 1.250005 8/22/2015 11:18:12 PM 0.00 1001.530 74.570 68 0.022958 1.250005 8/22/2015 11:19:12 PM 0.00 1001.000 74.588 67 0.022964 1.250006 8/22/2015 11:20:12 PM 0.00 1001.090 74.588 68 0.022958 1.250005 8/22/2015 11:21:12 PM 0.00 1001.280 74.588 68 0.022964 1.250005 8/22/2015 11:22:12 PM 0.00 1001.590 74.696 68 0.022964 1.250005 8/22/2015 11:23:12 PM 0.00 1001.400 74.606 68 0.022970 1.250005 8/22/2015 11:24:12 PM 0.00 1001.590 74.606 68 0.022970 1.250005 8/22/2015 11:25:12 PM 0.00 1001.210 74.696 67 0.022970 1.250006 8/22/2015 11:26:12 PM 0.00 1001.280 74.678 67 0.022964 1.250005 8/22/2015 11:27:12 PM 0.00 1001.750 74.606 68 0.022970 1.250005 8/22/2015 11:28:12 PM 0.00 1001.710 74.660 67 0.022970 1.250005 8/22/2015 11:29:12 PM 0.00 1001.460 74.678 67 0.022970 1.250004 8/22/2015 11:30:12 PM 0.00 1001.650 74.588 67 0.022970 1.250004 8/22/2015 11:31:12 PM 0.00 1001.210 74.606 67 0.022970 1.250004 8/22/2015 11:32:12 PM 0.00 1001.710 74.642 68 0.022964 1.250005 8/22/2015 11:33:12 PM 0.00 1001.650 74.750 68 0.022964 1.250005 8/22/2015 11:34:12 PM 0.00 1001.460 74.588 68 0.022970 1.250006 8/22/2015 11:35:12 PM 0.00 1001.680 74.696 68 0.022970 1.250006 8/22/2015 11:36:12 PM 0.00 1001.310 74.696 68 0.022970 1.250006 8/22/2015 11:37:12 PM 0.00 1001.620 74.642 67 0.022970 1.250005 8/22/2015 11:38:12 PM 0.00 1001.370 74.678 68 0.022970 1.250005 8/22/2015 11:39:12 PM 0.00 1001.650 74.588 67 0.022970 1.250005 8/22/2015 11:40:12 PM 0.00 1001.710 74.642 68 0.022964 1.250005 8/22/2015 11:41:12 PM 0.00 1001.280 74.660 68 0.022970 1.250005 8/22/2015 11:42:12 PM 0.00 1001.340 74.642 67 0.022970 1.250005 8/22/2015 11:43:12 PM 0.00 1001.400 74.624 68 0.022970 1.250005 8/22/2015 11:44:12 PM 0.00 1001.400 74.624 68 0.022970 1.250005 8/22/2015 11:45:12 PM 0.00 1001.710 74.642 68 0.022970 1.250006 8/22/2015 11:46:12 PM 0.00 1001.590 74.552 67 0.022970 1.250006 8/22/2015 11:47:12 PM 0.00 1001.150 74.642 68 0.022970 1.250006 8/22/2015 11:48:12 PM 0.00 1001.900 74.642 67 0.022970 1.250005 8/22/2015 11:49:12 PM 0.00 1001.180 74.678 68 0.022970 1.250005 8/22/2015 11:50:12 PM 0.00 1001.620 74.642 67 0.022976 1.250004 8/22/2015 11:51:12 PM 0.00 1001.310 74.552 68 0.022976 1.250004 8/22/2015 11:52:12 PM 0.00 1001.620 74.642 68 0.022982 1.250004 8/22/2015 11:53:12 PM 0.00 1001.750 74.606 67 0.022982 1.250005 8/22/2015 11:54:12 PM 0.00 1001.710 74.660 67 0.022976 1.250005 8/22/2015 11:55:12 PM 0.00 1001.310 74.696 67 0.022982 1.250005 8/22/2015 11:56:12 PM 0.00 1001.650 74.678 68 0.022982 1.250005 8/22/2015 11:57:12 PM 0.00 1001.210 74.696 68 0.022982 1.250005 8/22/2015 11:58:12 PM 0.00 1001.590 74.696 68 0.022982 1.250004 8/22/2015 11:59:12 PM 0.00 1001.430 74.642 68 0.022976 1.250004 8/23/2015 12:00:12 AM 0.00 1001.430 74.642 68 0.022982 1.250003 8/23/2015 12:01:12 AM 0.00 1001.500 74.696 68 0.022982 1.250003 8/23/2015 12:02:12 AM 0.00 1001.210 74.696 68 0.022988 1.250003 8/23/2015 12:03:12 AM 0.00 1001.120 74.696 68 0.022988 1.250003 8/23/2015 12:04:12 AM 0.00 1001.500 74.696 68 0.022976 1.250003 8/23/2015 12:05:12 AM 0.00 1001.500 74.696 68 0.022988 1.250003 8/23/2015 12:06:12 AM 0.00 1001.210 74.696 68 0.022988 1.250003 8/23/2015 12:07:12 AM 0.00 1001.620 74.642 68 0.022988 1.250002 8/23/2015 12:08:12 AM 0.00 1001.400 74.696 68 0.022988 1.250002 8/23/2015 12:09:12 AM 0.00 1001.590 74.696 68 0.022988 1.250002 8/23/2015 12:10:12 AM 0.00 1001.180 74.588 68 0.022988 1.250003 8/23/2015 12:11:12 AM 0.00 1001.150 74.570 68 0.022988 1.250002 8/23/2015 12:12:12 AM 0.00 1000.680 74.642 68 0.022988 1.250002 8/23/2015 12:13:12 AM 0.00 1001.500 74.624 67 0.022988 1.250002 8/23/2015 12:14:12 AM 0.00 1001.030 74.696 68 0.022994 1.250002 8/23/2015 12:15:12 AM 0.00 1000.840 74.624 68 0.022994 1.250002 8/23/2015 12:16:12 AM 0.00 1001.500 74.696 67 0.022988 1.250002 8/23/2015 12:17:12 AM 0.00 1001.310 74.624 67 0.022994 1.250002 8/23/2015 12:18:12 AM 0.00 1001.810 74.660 67 0.022994 1.250002 8/23/2015 12:19:12 AM 0.00 1001.430 74.642 68 0.022994 1.250002 8/23/2015 12:20:12 AM 0.00 1001.310 74.624 68 0.022988 1.250002 8/23/2015 12:21:12 AM 0.00 1001.030 74.696 68 0.022988 1.250002 8/23/2015 12:22:12 AM 0.00 1001.210 74.696 68 0.022994 1.250002 8/23/2015 12:23:12 AM 0.00 1001.650 74.678 68 0.022999 1.250002 8/23/2015 12:24:12 AM 0.00 1001.530 74.570 68 0.022994 1.250002 8/23/2015 12:25:12 AM 0.00 1001.060 74.552 68 0.022994 1.250002 8/23/2015 12:26:12 AM 0.00 1001.180 74.678 67 0.022994 1.250002 8/23/2015 12:27:12 AM 0.00 1001.810 74.660 67 0.022994 1.250002 8/23/2015 12:28:12 AM 0.00 1001.620 74.660 68 0.022994 1.250002 8/23/2015 12:29:12 AM 0.00 1001.370 74.768 67 0.022999 1.250002 8/23/2015 12:30:12 AM 0.00 1001.400 74.696 68 0.022994 1.250001 8/23/2015 12:31:12 AM 0.00 1001.150 74.642 68 0.022999 1.250002 8/23/2015 12:32:12 AM 0.00 1001.280 74.660 68 0.022999 1.250002 8/23/2015 12:33:12 AM 0.00 1001.210 74.696 68 0.022994 1.250003 8/23/2015 12:34:12 AM 0.00 1001.780 74.714 67 0.022994 1.250003 8/23/2015 12:35:12 AM 0.00 1001.500 74.696 68 0.022999 1.250003 8/23/2015 12:36:12 AM 0.00 1001.590 74.606 67 0.022994 1.250003 8/23/2015 12:37:12 AM 0.00 1001.500 74.624 67 0.022999 1.250003 8/23/2015 12:38:12 AM 0.00 1001.530 74.552 68 0.022994 1.250003 8/23/2015 12:39:12 AM 0.00 1001.460 74.660 68 0.022994 1.250002 8/23/2015 12:40:12 AM 0.00 1001.180 74.678 68 0.022994 1.250003 8/23/2015 12:41:12 AM 0.00 1001.210 74.606 67 0.022994 1.250003 8/23/2015 12:42:12 AM 0.00 1001.500 74.696 67 0.022994 1.250003 8/23/2015 12:43:12 AM 0.00 1001.030 74.696 68 0.022988 1.250002 8/23/2015 12:44:12 AM 0.00 1001.370 74.678 68 0.022994 1.250002 8/23/2015 12:45:12 AM 0.00 1001.400 74.624 68 0.022988 1.250004 8/23/2015 12:46:12 AM 0.00 1001.340 74.642 67 0.022988 1.250004 8/23/2015 12:47:12 AM 0.00 1001.430 74.642 67 0.022994 1.250003 8/23/2015 12:48:12 AM 0.00 1001.120 74.696 68 0.022994 1.250002 8/23/2015 12:49:12 AM 0.00 1000.870 74.642 68 0.022994 1.250002 8/23/2015 12:50:12 AM 0.00 1001.710 74.642 68 0.022988 1.250002 8/23/2015 12:51:12 AM 0.00 1001.460 74.678 68 0.022988 1.250001 8/23/2015 12:52:12 AM 0.00 1001.250 74.642 67 0.022994 1.250002 8/23/2015 12:53:12 AM 0.00 1001.500 74.696 67 0.022994 1.250002 8/23/2015 12:54:12 AM 0.00 1001.680 74.624 67 0.022994 1.250003 8/23/2015 12:55:12 AM 0.00 1001.280 74.588 68 0.022994 1.250003 8/23/2015 12:56:12 AM 0.00 1001.310 74.624 68 0.022994 1.250003 8/23/2015 12:57:12 AM 0.00 1001.620 74.642 68 0.022994 1.250003 8/23/2015 12:58:12 AM 0.00 1001.310 74.696 67 0.022994 1.250002 8/23/2015 12:59:12 AM 0.00 1001.430 74.642 68 0.022999 1.250003 8/23/2015 1:00:12 AM 0.00 1001.960 74.696 68 0.022994 1.250002 8/23/2015 1:01:12 AM 0.00 1001.030 74.696 68 0.022999 1.250001 8/23/2015 1:02:12 AM 0.00 1001.210 74.696 68 0.022994 1.250001 8/23/2015 1:03:12 AM 0.00 1000.870 74.732 68 0.022994 1.250001 8/23/2015 1:04:12 AM 0.00 1001.180 74.660 67 0.022994 1.250001 8/23/2015 1:05:12 AM 0.00 1001.560 74.678 67 0.022994 1.250001 8/23/2015 1:06:12 AM 0.00 1001.430 74.642 68 0.022999 1.250002 8/23/2015 1:07:12 AM 0.00 1001.250 74.642 68 0.022999 1.250001 8/23/2015 1:08:12 AM 0.00 1001.430 74.642 68 0.022999 1.250001 8/23/2015 1:09:12 AM 0.00 1001.620 74.660 67 0.022994 1.250001 8/23/2015 1:10:12 AM 0.00 1001.310 74.696 67 0.022994 1.250001 8/23/2015 1:11:12 AM 0.00 1001.530 74.642 67 0.022994 1.250002 8/23/2015 1:12:12 AM 0.00 1001.680 74.606 68 0.022988 1.250002 8/23/2015 1:13:12 AM 0.00 1001.460 74.750 67 0.022994 1.250002 8/23/2015 1:14:12 AM 0.00 1001.500 74.696 68 0.022994 1.250002 8/23/2015 1:15:12 AM 0.00 1001.150 74.642 68 0.022994 1.250001 8/23/2015 1:16:12 AM 0.00 1001.590 74.624 68 0.022994 1.250001 8/23/2015 1:17:12 AM 0.00 1001.530 74.642 67 0.022994 1.250001 8/23/2015 1:18:12 AM 0.00 1001.210 74.624 67 0.022994 1.250002 8/23/2015 1:19:12 AM 0.00 1001.590 74.624 68 0.022994 1.250002 8/23/2015 1:20:12 AM 0.00 1001.430 74.642 67 0.022988 1.250002 8/23/2015 1:21:12 AM 0.00 1001.870 74.696 67 0.022988 1.250002 8/23/2015 1:22:12 AM 0.00 1001.590 74.696 67 0.022988 1.250002 8/23/2015 1:23:12 AM 0.00 1001.340 74.642 68 0.022994 1.250002 8/23/2015 1:24:12 AM 0.00 1001.370 74.660 68 0.022994 1.250002 8/23/2015 1:25:12 AM 0.00 1001.340 74.714 68 0.022988 1.250003 8/23/2015 1:26:12 AM 0.00 1001.680 74.714 67 0.022988 1.250002 8/23/2015 1:27:12 AM 0.00 1001.400 74.786 67 0.022988 1.250002 8/23/2015 1:28:12 AM 0.00 1001.780 74.624 67 0.022988 1.250002 8/23/2015 1:29:12 AM 0.00 1001.500 74.606 67 0.022988 1.250002 8/23/2015 1:30:12 AM 0.00 1001.680 74.696 67 0.022988 1.250002 8/23/2015 1:31:12 AM 0.00 1001.590 74.606 67 0.022982 1.250003 8/23/2015 1:32:12 AM 0.00 1001.310 74.696 67 0.022982 1.250003 8/23/2015 1:33:12 AM 0.00 1001.620 74.642 67 0.022982 1.250004 8/23/2015 1:34:12 AM 0.00 1001.340 74.642 67 0.022982 1.250005 8/23/2015 1:35:12 AM 0.00 1001.620 74.642 67 0.022988 1.250005 8/23/2015 1:36:12 AM 0.00 1001.620 74.642 68 0.022982 1.250004 8/23/2015 1:37:12 AM 0.00 1001.620 74.660 67 0.022982 1.250004 8/23/2015 1:38:12 AM 0.00 1001.680 74.696 67 0.022976 1.250003 8/23/2015 1:39:12 AM 0.00 1001.620 74.660 67 0.022982 1.250004 8/23/2015 1:40:12 AM 0.00 1001.500 74.696 67 0.022976 1.250004 8/23/2015 1:41:12 AM 0.00 1001.840 74.588 68 0.022976 1.250004 8/23/2015 1:42:12 AM 0.00 1001.210 74.624 67 0.022982 1.250004 8/23/2015 1:43:12 AM 0.00 1001.590 74.624 67 0.022976 1.250004 8/23/2015 1:44:12 AM 0.00 1001.590 74.624 67 0.022976 1.250004 8/23/2015 1:45:12 AM 0.00 1001.590 74.714 67 0.022976 1.250005 8/23/2015 1:46:12 AM 0.00 1001.870 74.696 67 0.022982 1.250005 8/23/2015 1:47:12 AM 0.00 1001.900 74.660 67 0.022976 1.250004 8/23/2015 1:48:12 AM 0.00 1001.680 74.696 67 0.022976 1.250004 8/23/2015 1:49:12 AM 0.00 1001.960 74.696 67 0.022982 1.250004 8/23/2015 1:50:12 AM 0.00 1001.590 74.696 68 0.022976 1.250003 8/23/2015 1:51:12 AM 0.00 1001.900 74.642 67 0.022976 1.250004 8/23/2015 1:52:12 AM 0.00 1001.680 74.696 68 0.022976 1.250004 8/23/2015 1:53:12 AM 0.00 1001.840 74.750 67 0.022982 1.250004 8/23/2015 1:54:12 AM 0.00 1001.900 74.642 67 0.022976 1.250005 8/23/2015 1:55:12 AM 0.00 1001.460 74.678 67 0.022970 1.250005 8/23/2015 1:56:12 AM 0.00 1001.680 74.624 67 0.022970 1.250005 8/23/2015 1:57:12 AM 0.00 1001.710 74.660 67 0.022970 1.250005 8/23/2015 1:58:12 AM 0.00 1001.780 74.696 68 0.022970 1.250005 8/23/2015 1:59:12 AM 0.00 1002.060 74.714 67 0.022970 1.250005 8/23/2015 2:00:12 AM 0.00 1002.030 74.678 67 0.022970 1.250004 8/23/2015 2:01:12 AM 0.00 1001.460 74.588 68 0.022976 1.250004 8/23/2015 2:02:12 AM 0.00 1001.210 74.696 67 0.022970 1.250004 8/23/2015 2:03:12 AM 0.00 1001.250 74.714 67 0.022976 1.250004 8/23/2015 2:04:12 AM 0.00 1001.810 74.642 67 0.022964 1.250004 8/23/2015 2:05:12 AM 0.00 1001.620 74.642 67 0.022970 1.250004 8/23/2015 2:06:12 AM 0.00 1001.460 74.660 68 0.022970 1.250004 8/23/2015 2:07:12 AM 0.00 1001.400 74.696 67 0.022970 1.250004 8/23/2015 2:08:12 AM 0.00 1001.590 74.606 67 0.022970 1.250004 8/23/2015 2:09:12 AM 0.00 1001.620 74.660 67 0.022970 1.250004 8/23/2015 2:10:12 AM 0.00 1001.180 74.660 67 0.022970 1.250004 8/23/2015 2:11:12 AM 0.00 1001.680 74.606 67 0.022970 1.250004 8/23/2015 2:12:12 AM 0.00 1001.620 74.642 67 0.022964 1.250004 8/23/2015 2:13:12 AM 0.00 1001.810 74.642 67 0.022970 1.250004 8/23/2015 2:14:12 AM 0.00 1001.560 74.768 67 0.022970 1.250005 8/23/2015 2:15:12 AM 0.00 1001.340 74.642 67 0.022970 1.250004 8/23/2015 2:16:12 AM 0.00 1001.500 74.606 67 0.022970 1.250004 8/23/2015 2:17:12 AM 0.00 1001.960 74.696 67 0.022970 1.250004 8/23/2015 2:18:12 AM 0.00 1001.870 74.696 67 0.022970 1.250004 8/23/2015 2:19:12 AM 0.00 1001.180 74.678 67 0.022964 1.250004 8/23/2015 2:20:12 AM 0.00 1001.620 74.642 67 0.022970 1.250005 8/23/2015 2:21:12 AM 0.00 1001.710 74.732 67 0.022964 1.250004 8/23/2015 2:22:12 AM 0.00 1001.280 74.678 67 0.022970 1.250004 8/23/2015 2:23:12 AM 0.00 1002.180 74.660 67 0.022970 1.250004 8/23/2015 2:24:12 AM 0.00 1001.650 74.750 67 0.022970 1.250004 8/23/2015 2:25:12 AM 0.00 1001.930 74.606 67 0.022970 1.250005 8/23/2015 2:26:12 AM 0.00 1001.620 74.660 67 0.022964 1.250005 8/23/2015 2:27:12 AM 0.00 1001.810 74.660 67 0.022970 1.250005 8/23/2015 2:28:12 AM 0.00 1001.930 74.678 67 0.022970 1.250004 8/23/2015 2:29:12 AM 0.00 1002.280 74.642 67 0.022976 1.250004 8/23/2015 2:30:12 AM 0.00 1001.840 74.606 67 0.022970 1.250004 8/23/2015 2:31:12 AM 0.00 1001.710 74.642 67 0.022976 1.250005 8/23/2015 2:32:12 AM 0.00 1001.810 74.642 67 0.022970 1.250005 8/23/2015 2:33:12 AM 0.00 1002.250 74.714 68 0.022964 1.250006 8/23/2015 2:34:12 AM 0.00 1001.930 74.588 67 0.022970 1.250006 8/23/2015 2:35:12 AM 0.00 1001.620 74.642 67 0.022970 1.250006 8/23/2015 2:36:12 AM 0.00 1002.280 74.642 67 0.022964 1.250006 8/23/2015 2:37:12 AM 0.00 1002.120 74.588 67 0.022970 1.250006 8/23/2015 2:38:12 AM 0.00 1002.120 74.588 67 0.022964 1.250005 8/23/2015 2:39:12 AM 0.00 1001.430 74.642 67 0.022970 1.250005 8/23/2015 2:40:12 AM 0.00 1002.250 74.624 67 0.022958 1.250005 8/23/2015 2:41:12 AM 0.00 1001.590 74.624 67 0.022958 1.250005 8/23/2015 2:42:12 AM 0.00 1001.840 74.588 67 0.022964 1.250006 8/23/2015 2:43:12 AM 0.00 1002.310 74.606 67 0.022970 1.250006 8/23/2015 2:44:12 AM 0.00 1002.030 74.678 67 0.022964 1.250005 8/23/2015 2:45:12 AM 0.00 1001.810 74.642 67 0.022964 1.250006 8/23/2015 2:46:12 AM 0.00 1002.310 74.678 67 0.022970 1.250006 8/23/2015 2:47:12 AM 0.00 1001.430 74.642 67 0.022970 1.250005 8/23/2015 2:48:12 AM 0.00 1001.900 74.642 67 0.022970 1.250005 8/23/2015 2:49:12 AM 0.00 1001.900 74.642 67 0.022970 1.250004 8/23/2015 2:50:12 AM 0.00 1002.030 74.588 67 0.022970 1.250005 8/23/2015 2:51:12 AM 0.00 1002.340 74.696 67 0.022970 1.250004 8/23/2015 2:52:12 AM 0.00 1001.840 74.606 67 0.022970 1.250005 8/23/2015 2:53:12 AM 0.00 1002.030 74.606 67 0.022970 1.250005 8/23/2015 2:54:12 AM 0.00 1002.210 74.678 67 0.022970 1.250005 8/23/2015 2:55:12 AM 0.00 1001.840 74.606 67 0.022970 1.250005 8/23/2015 2:56:12 AM 0.00 1002.000 74.642 67 0.022970 1.250005 8/23/2015 2:57:12 AM 0.00 1001.750 74.606 67 0.022970 1.250006 8/23/2015 2:58:12 AM 0.00 1001.650 74.588 67 0.022970 1.250005 8/23/2015 2:59:12 AM 0.00 1002.060 74.534 67 0.022970 1.250005 8/23/2015 3:00:12 AM 0.00 1001.530 74.642 67 0.022970 1.250005 8/23/2015 3:01:12 AM 0.00 1002.150 74.696 67 0.022970 1.250005 8/23/2015 3:02:12 AM 0.00 1001.780 74.696 67 0.022970 1.250005 8/23/2015 3:03:12 AM 0.00 1001.430 74.552 67 0.022970 1.250004 8/23/2015 3:04:12 AM 0.00 1001.960 74.624 67 0.022964 1.250004 8/23/2015 3:05:12 AM 0.00 1001.500 74.552 67 0.022964 1.250004 8/23/2015 3:06:12 AM 0.00 1001.930 74.516 67 0.022970 1.250004 8/23/2015 3:07:12 AM 0.00 1001.930 74.606 67 0.022970 1.250004 8/23/2015 3:08:12 AM 0.00 1001.590 74.624 67 0.022970 1.250004 8/23/2015 3:09:12 AM 0.00 1002.030 74.588 67 0.022970 1.250004 8/23/2015 3:10:12 AM 0.00 1001.840 74.516 67 0.022970 1.250004 8/23/2015 3:11:12 AM 0.00 1001.650 74.516 67 0.022964 1.250004 8/23/2015 3:12:12 AM 0.00 1002.000 74.642 67 0.022970 1.250004 8/23/2015 3:13:12 AM 0.00 1002.210 74.678 67 0.022970 1.250004 8/23/2015 3:14:12 AM 0.00 1002.090 74.642 67 0.022976 1.250004 8/23/2015 3:15:12 AM 0.00 1001.560 74.588 67 0.022976 1.250004 8/23/2015 3:16:12 AM 0.00 1002.180 74.642 67 0.022976 1.250003 8/23/2015 3:17:12 AM 0.00 1001.810 74.570 67 0.022970 1.250003 8/23/2015 3:18:12 AM 0.00 1002.280 74.642 67 0.022970 1.250004 8/23/2015 3:19:12 AM 0.00 1001.870 74.552 67 0.022976 1.250004 8/23/2015 3:20:12 AM 0.00 1001.810 74.642 67 0.022970 1.250004 8/23/2015 3:21:12 AM 0.00 1002.400 74.588 67 0.022976 1.250003 8/23/2015 3:22:12 AM 0.00 1001.590 74.534 67 0.022976 1.250004 8/23/2015 3:23:12 AM 0.00 1002.030 74.588 67 0.022976 1.250004 8/23/2015 3:24:12 AM 0.00 1002.150 74.624 67 0.022976 1.250004 8/23/2015 3:25:12 AM 0.00 1001.680 74.552 67 0.022976 1.250004 8/23/2015 3:26:12 AM 0.00 1001.500 74.534 67 0.022976 1.250004 8/23/2015 3:27:12 AM 0.00 1001.650 74.678 67 0.022970 1.250004 8/23/2015 3:28:12 AM 0.00 1001.590 74.552 67 0.022976 1.250003 8/23/2015 3:29:12 AM 0.00 1001.680 74.534 67 0.022982 1.250003 8/23/2015 3:30:12 AM 0.00 1001.810 74.642 67 0.022982 1.250003 8/23/2015 3:31:12 AM 0.00 1001.750 74.588 67 0.022982 1.250003 8/23/2015 3:32:12 AM 0.00 1001.960 74.552 67 0.022982 1.250003 8/23/2015 3:33:12 AM 0.00 1001.810 74.570 67 0.022976 1.250004 8/23/2015 3:34:12 AM 0.00 1002.000 74.642 67 0.022976 1.250005 8/23/2015 3:35:12 AM 0.00 1001.750 74.588 67 0.022982 1.250005 8/23/2015 3:36:12 AM 0.00 1001.500 74.552 67 0.022982 1.250004 8/23/2015 3:37:12 AM 0.00 1001.810 74.570 67 0.022982 1.250004 8/23/2015 3:38:12 AM 0.00 1001.780 74.552 67 0.022976 1.250003 8/23/2015 3:39:12 AM 0.00 1001.840 74.588 67 0.022976 1.250003 8/23/2015 3:40:12 AM 0.00 1002.310 74.678 67 0.022976 1.250003 8/23/2015 3:41:12 AM 0.00 1001.530 74.552 67 0.022982 1.250004 8/23/2015 3:42:12 AM 0.00 1001.680 74.624 67 0.022982 1.250004 8/23/2015 3:43:12 AM 0.00 1001.590 74.534 67 0.022982 1.250004 8/23/2015 3:44:12 AM 0.00 1001.650 74.588 67 0.022982 1.250004 8/23/2015 3:45:12 AM 0.00 1001.680 74.624 67 0.022982 1.250004 8/23/2015 3:46:12 AM 0.00 1001.840 74.588 67 0.022982 1.250004 8/23/2015 3:47:12 AM 0.00 1001.750 74.588 67 0.022982 1.250003 8/23/2015 3:48:12 AM 0.00 1001.780 74.552 67 0.022982 1.250003 8/23/2015 3:49:12 AM 0.00 1001.810 74.570 67 0.022988 1.250002 8/23/2015 3:50:12 AM 0.00 1001.840 74.588 67 0.022982 1.250003 8/23/2015 3:51:12 AM 0.00 1001.650 74.588 67 0.022982 1.250003 8/23/2015 3:52:12 AM 0.00 1002.030 74.606 67 0.022988 1.250003 8/23/2015 3:53:12 AM 0.00 1002.060 74.624 67 0.022988 1.250003 8/23/2015 3:54:12 AM 0.00 1001.680 74.552 67 0.022988 1.250003 8/23/2015 3:55:12 AM 0.00 1001.500 74.624 67 0.022988 1.250003 8/23/2015 3:56:12 AM 0.00 1001.780 74.552 67 0.022982 1.250003 8/23/2015 3:57:12 AM 0.00 1002.060 74.624 67 0.022988 1.250004 8/23/2015 3:58:12 AM 0.00 1002.120 74.588 67 0.022988 1.250003 8/23/2015 3:59:12 AM 0.00 1001.590 74.534 67 0.022988 1.250003 8/23/2015 4:00:12 AM 0.00 1001.650 74.588 67 0.022988 1.250002 8/23/2015 4:01:12 AM 0.00 1001.960 74.624 67 0.022988 1.250002 8/23/2015 4:02:12 AM 0.00 1001.750 74.516 67 0.022988 1.250002 8/23/2015 4:03:12 AM 0.00 1001.560 74.498 67 0.022988 1.250002 8/23/2015 4:04:12 AM 0.00 1001.810 74.570 67 0.022988 1.250002 8/23/2015 4:05:12 AM 0.00 1001.840 74.516 67 0.022988 1.250001 8/23/2015 4:06:12 AM 0.00 1001.960 74.534 67 0.022988 1.250001 8/23/2015 4:07:12 AM 0.00 1002.120 74.678 67 0.022994 1.250002 8/23/2015 4:08:12 AM 0.00 1001.750 74.516 67 0.022994 1.250001 8/23/2015 4:09:12 AM 0.00 1001.460 74.516 67 0.022999 1.250001 8/23/2015 4:10:12 AM 0.00 1001.750 74.606 67 0.022994 1.250001 8/23/2015 4:11:12 AM 0.00 1001.620 74.552 67 0.022994 1.250001 8/23/2015 4:12:12 AM 0.00 1001.750 74.606 67 0.022999 1.250002 8/23/2015 4:13:12 AM 0.00 1001.650 74.588 67 0.022994 1.250002 8/23/2015 4:14:12 AM 0.00 1001.430 74.552 67 0.022999 1.250001 8/23/2015 4:15:12 AM 0.00 1001.710 74.570 67 0.022999 1.250001 8/23/2015 4:16:12 AM 0.00 1001.620 74.552 67 0.022999 1.250001 8/23/2015 4:17:12 AM 0.00 1001.500 74.624 67 0.022994 1.250001 8/23/2015 4:18:12 AM 0.00 1001.460 74.498 67 0.022994 1.250001 8/23/2015 4:19:12 AM 0.00 1001.530 74.552 67 0.022994 1.250001 8/23/2015 4:20:12 AM 0.00 1001.250 74.642 67 0.022994 1.250002 8/23/2015 4:21:12 AM 0.00 1001.530 74.570 67 0.022994 1.250001 8/23/2015 4:22:12 AM 0.00 1001.680 74.552 67 0.022999 1.250001 8/23/2015 4:23:12 AM 0.00 1001.650 74.516 67 0.022999 1.250001 8/23/2015 4:24:12 AM 0.00 1001.780 74.552 67 0.022999 1.250002 8/23/2015 4:25:12 AM 0.00 1001.710 74.552 67 0.022999 1.250001 8/23/2015 4:26:12 AM 0.00 1002.030 74.606 67 0.022999 1.250001 8/23/2015 4:27:12 AM 0.00 1001.810 74.552 67 0.022994 1.250001 8/23/2015 4:28:12 AM 0.00 1001.810 74.570 67 0.022999 1.250001 8/23/2015 4:29:12 AM 0.00 1001.930 74.498 67 0.022999 1.250001 8/23/2015 4:30:12 AM 0.00 1002.060 74.624 67 0.022994 1.250001 8/23/2015 4:31:12 AM 0.00 1001.930 74.498 67 0.022994 1.250001 8/23/2015 4:32:12 AM 0.00 1002.120 74.606 67 0.022994 1.250001 8/23/2015 4:33:12 AM 0.00 1002.090 74.570 67 0.022994 1.250003 8/23/2015 4:34:12 AM 0.00 1001.680 74.534 67 0.022994 1.250003 8/23/2015 4:35:12 AM 0.00 1002.030 74.588 67 0.022994 1.250003 8/23/2015 4:36:12 AM 0.00 1002.000 74.570 67 0.022994 1.250003 8/23/2015 4:37:12 AM 0.00 1001.930 74.516 67 0.022994 1.250002 8/23/2015 4:38:12 AM 0.00 1001.710 74.570 67 0.022988 1.250002 8/23/2015 4:39:12 AM 0.00 1002.120 74.516 67 0.022988 1.250002 8/23/2015 4:40:12 AM 0.00 1001.930 74.516 67 0.022988 1.250002 8/23/2015 4:41:12 AM 0.00 1001.840 74.516 67 0.022988 1.250003 8/23/2015 4:42:12 AM 0.00 1002.060 74.552 67 0.022988 1.250003 8/23/2015 4:43:12 AM 0.00 1002.060 74.624 67 0.022988 1.250003 8/23/2015 4:44:12 AM 0.00 1002.210 74.516 67 0.022988 1.250002 8/23/2015 4:45:12 AM 0.00 1002.150 74.462 67 0.022982 1.250003 8/23/2015 4:46:12 AM 0.00 1002.060 74.552 67 0.022988 1.250003 8/23/2015 4:47:12 AM 0.00 1001.870 74.534 67 0.022982 1.250003 8/23/2015 4:48:12 AM 0.00 1002.030 74.588 67 0.022988 1.250003 8/23/2015 4:49:12 AM 0.00 1002.030 74.516 67 0.022988 1.250002 8/23/2015 4:50:12 AM 0.00 1001.840 74.516 67 0.022988 1.250002 8/23/2015 4:51:12 AM 0.00 1001.840 74.516 67 0.022988 1.250002 8/23/2015 4:52:12 AM 0.00 1001.560 74.498 67 0.022988 1.250002 8/23/2015 4:53:12 AM 0.00 1002.210 74.516 67 0.022982 1.250003 8/23/2015 4:54:12 AM 0.00 1001.840 74.498 67 0.022982 1.250003 8/23/2015 4:55:12 AM 0.00 1002.250 74.552 67 0.022982 1.250003 8/23/2015 4:56:12 AM 0.00 1001.750 74.498 67 0.022982 1.250003 8/23/2015 4:57:12 AM 0.00 1001.680 74.534 67 0.022982 1.250003 8/23/2015 4:58:12 AM 0.00 1001.960 74.534 67 0.022982 1.250003 8/23/2015 4:59:12 AM 0.00 1001.930 74.516 67 0.022982 1.250003 8/23/2015 5:00:12 AM 0.00 1001.840 74.498 67 0.022982 1.250002 8/23/2015 5:01:12 AM 0.00 1001.960 74.552 67 0.022988 1.250002 8/23/2015 5:02:12 AM 0.00 1002.090 74.498 67 0.022982 1.250002 8/23/2015 5:03:12 AM 0.00 1002.250 74.534 67 0.022982 1.250002 8/23/2015 5:04:12 AM 0.00 1002.060 74.552 67 0.022982 1.250003 8/23/2015 5:05:12 AM 0.00 1001.710 74.570 67 0.022982 1.250003 8/23/2015 5:06:12 AM 0.00 1001.810 74.480 67 0.022982 1.250003 8/23/2015 5:07:12 AM 0.00 1002.280 74.570 67 0.022982 1.250002 8/23/2015 5:08:12 AM 0.00 1002.180 74.498 67 0.022982 1.250002 8/23/2015 5:09:12 AM 0.00 1001.560 74.498 67 0.022976 1.250002 8/23/2015 5:10:12 AM 0.00 1002.340 74.552 67 0.022976 1.250002 8/23/2015 5:11:12 AM 0.00 1002.150 74.624 67 0.022976 1.250003 8/23/2015 5:12:12 AM 0.00 1002.090 74.498 67 0.022982 1.250004 8/23/2015 5:13:12 AM 0.00 1002.180 74.570 67 0.022976 1.250003 8/23/2015 5:14:12 AM 0.00 1002.280 74.480 67 0.022982 1.250003 8/23/2015 5:15:12 AM 0.00 1002.000 74.570 67 0.022976 1.250003 8/23/2015 5:16:12 AM 0.00 1002.090 74.444 67 0.022982 1.250003 8/23/2015 5:17:12 AM 0.00 1001.960 74.534 67 0.022976 1.250003 8/23/2015 5:18:12 AM 0.00 1001.810 74.552 67 0.022976 1.250003 8/23/2015 5:19:12 AM 0.00 1001.780 74.552 67 0.022982 1.250003 8/23/2015 5:20:12 AM 0.00 1002.000 74.498 67 0.022976 1.250004 8/23/2015 5:21:12 AM 0.00 1002.370 74.570 67 0.022982 1.250003 8/23/2015 5:22:12 AM 0.00 1002.180 74.498 67 0.022982 1.250003 8/23/2015 5:23:12 AM 0.00 1002.000 74.498 67 0.022976 1.250004 8/23/2015 5:24:12 AM 0.00 1002.280 74.570 67 0.022976 1.250004 8/23/2015 5:25:12 AM 0.00 1002.060 74.552 67 0.022976 1.250004 8/23/2015 5:26:12 AM 0.00 1001.840 74.516 67 0.022976 1.250004 8/23/2015 5:27:12 AM 0.00 1002.030 74.516 67 0.022970 1.250003 8/23/2015 5:28:12 AM 0.00 1002.370 74.498 67 0.022976 1.250003 8/23/2015 5:29:12 AM 0.00 1001.930 74.516 67 0.022976 1.250003 8/23/2015 5:30:12 AM 0.00 1002.460 74.480 67 0.022982 1.250003 8/23/2015 5:31:12 AM 0.00 1002.530 74.534 67 0.022976 1.250004 8/23/2015 5:32:12 AM 0.00 1002.340 74.552 67 0.022976 1.250004 8/23/2015 5:33:12 AM 0.00 1002.250 74.534 67 0.022976 1.250005 8/23/2015 5:34:12 AM 0.00 1002.090 74.570 67 0.022970 1.250005 8/23/2015 5:35:12 AM 0.00 1002.340 74.426 67 0.022970 1.250005 8/23/2015 5:36:12 AM 0.00 1002.250 74.552 67 0.022970 1.250005 8/23/2015 5:37:12 AM 0.00 1002.460 74.570 67 0.022976 1.250005 8/23/2015 5:38:12 AM 0.00 1002.280 74.498 67 0.022970 1.250004 8/23/2015 5:39:12 AM 0.00 1002.250 74.462 67 0.022970 1.250005 8/23/2015 5:40:12 AM 0.00 1001.900 74.480 67 0.022970 1.250005 8/23/2015 5:41:12 AM 0.00 1002.430 74.552 67 0.022970 1.250005 8/23/2015 5:42:12 AM 0.00 1001.930 74.516 67 0.022964 1.250005 8/23/2015 5:43:12 AM 0.00 1002.180 74.498 67 0.022970 1.250005 8/23/2015 5:44:12 AM 0.00 1002.340 74.444 67 0.022964 1.250005 8/23/2015 5:45:12 AM 0.00 1002.340 74.444 67 0.022958 1.250006 8/23/2015 5:46:12 AM 0.00 1002.000 74.480 67 0.022964 1.250006 8/23/2015 5:47:12 AM 0.00 1002.090 74.498 67 0.022970 1.250006 8/23/2015 5:48:12 AM 0.00 1002.180 74.444 67 0.022964 1.250006 8/23/2015 5:49:12 AM 0.00 1001.930 74.408 67 0.022964 1.250005 8/23/2015 5:50:12 AM 0.00 1002.090 74.444 67 0.022970 1.250005 8/23/2015 5:51:12 AM 0.00 1002.400 74.516 67 0.022970 1.250004 8/23/2015 5:52:12 AM 0.00 1002.250 74.462 67 0.022976 1.250005 8/23/2015 5:53:12 AM 0.00 1002.430 74.444 67 0.022970 1.250004 8/23/2015 5:54:12 AM 0.00 1001.780 74.534 67 0.022970 1.250005 8/23/2015 5:55:12 AM 0.00 1002.000 74.498 67 0.022970 1.250005 8/23/2015 5:56:12 AM 0.00 1002.370 74.498 67 0.022964 1.250005 8/23/2015 5:57:12 AM 0.00 1002.060 74.462 67 0.022964 1.250006 8/23/2015 5:58:12 AM 0.00 1002.030 74.408 67 0.022970 1.250005 8/23/2015 5:59:12 AM 0.00 1002.340 74.462 67 0.022964 1.250005 8/23/2015 6:00:12 AM 0.00 1002.340 74.426 67 0.022970 1.250005 8/23/2015 6:01:12 AM 0.00 1001.930 74.498 67 0.022970 1.250004 8/23/2015 6:02:12 AM 0.00 1002.060 74.552 67 0.022970 1.250004 8/23/2015 6:03:12 AM 0.00 1002.180 74.444 67 0.022964 1.250004 8/23/2015 6:04:12 AM 0.00 1002.280 74.480 67 0.022964 1.250004 8/23/2015 6:05:12 AM 0.00 1002.180 74.444 67 0.022964 1.250004 8/23/2015 6:06:12 AM 0.00 1001.960 74.462 67 0.022964 1.250005 8/23/2015 6:07:12 AM 0.00 1002.210 74.390 67 0.022964 1.250005 8/23/2015 6:08:12 AM 0.00 1002.430 74.444 67 0.022964 1.250005 8/23/2015 6:09:12 AM 0.00 1001.750 74.390 67 0.022964 1.250005 8/23/2015 6:10:12 AM 0.00 1002.120 74.390 67 0.022964 1.250005 8/23/2015 6:11:12 AM 0.00 1002.250 74.534 67 0.022964 1.250005 8/23/2015 6:12:12 AM 0.00 1002.340 74.552 67 0.022964 1.250005 8/23/2015 6:13:12 AM 0.00 1002.250 74.444 67 0.022958 1.250005 8/23/2015 6:14:12 AM 0.00 1002.210 74.390 67 0.022964 1.250005 8/23/2015 6:15:12 AM 0.00 1002.340 74.444 67 0.022964 1.250004 8/23/2015 6:16:12 AM 0.00 1002.250 74.426 67 0.022970 1.250004 8/23/2015 6:17:12 AM 0.00 1002.460 74.480 67 0.022964 1.250004 8/23/2015 6:18:12 AM 0.00 1002.460 74.498 67 0.022964 1.250004 8/23/2015 6:19:12 AM 0.00 1002.530 74.444 67 0.022964 1.250004 8/23/2015 6:20:12 AM 0.00 1002.280 74.498 67 0.022964 1.250005 8/23/2015 6:21:12 AM 0.00 1002.120 74.390 67 0.022964 1.250004 8/23/2015 6:22:12 AM 0.00 1002.650 74.498 67 0.022970 1.250004 8/23/2015 6:23:12 AM 0.00 1002.090 74.444 67 0.022970 1.250004 8/23/2015 6:24:12 AM 0.00 1002.090 74.444 67 0.022970 1.250005 8/23/2015 6:25:12 AM 0.00 1002.430 74.444 67 0.022970 1.250005 8/23/2015 6:26:12 AM 0.00 1002.560 74.480 67 0.022970 1.250004 8/23/2015 6:27:12 AM 0.00 1002.430 74.462 67 0.022970 1.250004 8/23/2015 6:28:12 AM 0.00 1002.710 74.426 67 0.022970 1.250004 8/23/2015 6:29:12 AM 0.00 1002.620 74.444 67 0.022976 1.250004 8/23/2015 6:30:12 AM 0.00 1002.370 74.390 67 0.022970 1.250004 8/23/2015 6:31:12 AM 0.00 1002.430 74.444 67 0.022970 1.250004 8/23/2015 6:32:12 AM 0.00 1002.560 74.480 67 0.022976 1.250004 8/23/2015 6:33:12 AM 0.00 1002.430 74.462 67 0.022976 1.250005 8/23/2015 6:34:12 AM 0.00 1002.210 74.390 67 0.022970 1.250006 8/23/2015 6:35:12 AM 0.00 1002.750 74.390 67 0.022970 1.250006 8/23/2015 6:36:12 AM 0.00 1002.750 74.372 67 0.022970 1.250006 8/23/2015 6:37:12 AM 0.00 1002.460 74.480 67 0.022970 1.250006 8/23/2015 6:38:12 AM 0.00 1002.430 74.462 67 0.022970 1.250005 8/23/2015 6:39:12 AM 0.00 1002.340 74.354 67 0.022964 1.250005 8/23/2015 6:40:12 AM 0.00 1002.430 74.444 67 0.022964 1.250005 8/23/2015 6:41:12 AM 0.00 1002.250 74.444 67 0.022964 1.250005 8/23/2015 6:42:12 AM 0.00 1002.430 74.426 67 0.022970 1.250005 8/23/2015 6:43:12 AM 0.00 1002.710 74.426 67 0.022964 1.250005 8/23/2015 6:44:12 AM 0.00 1002.710 74.462 67 0.022970 1.250005 8/23/2015 6:45:12 AM 0.00 1002.370 74.372 67 0.022970 1.250005 8/23/2015 6:46:12 AM 0.00 1002.340 74.444 67 0.022970 1.250006 8/23/2015 6:47:12 AM 0.00 1002.710 74.426 67 0.022964 1.250006 8/23/2015 6:48:12 AM 0.00 1002.460 74.390 67 0.022970 1.250006 8/23/2015 6:49:12 AM 0.00 1002.780 74.408 67 0.022970 1.250005 8/23/2015 6:50:12 AM 0.00 1002.650 74.390 67 0.022970 1.250005 8/23/2015 6:51:12 AM 0.00 1002.650 74.372 67 0.022976 1.250004 8/23/2015 6:52:12 AM 0.00 1002.620 74.444 67 0.022976 1.250004 8/23/2015 6:53:12 AM 0.00 1002.710 74.426 67 0.022982 1.250004 8/23/2015 6:54:12 AM 0.00 1002.530 74.444 67 0.022970 1.250004 8/23/2015 6:55:12 AM 0.00 1002.530 74.444 67 0.022976 1.250004 8/23/2015 6:56:12 AM 0.00 1002.680 74.408 67 0.022970 1.250005 8/23/2015 6:57:12 AM 0.00 1002.460 74.390 67 0.022976 1.250005 8/23/2015 6:58:12 AM 0.00 1002.710 74.444 67 0.022976 1.250004 8/23/2015 6:59:12 AM 0.00 1002.430 74.444 67 0.022982 1.250004 8/23/2015 7:00:12 AM 0.00 1002.430 74.354 67 0.022976 1.250003 8/23/2015 7:01:12 AM 0.00 1002.750 74.390 67 0.022982 1.250003 8/23/2015 7:02:12 AM 0.00 1002.150 74.354 67 0.022976 1.250003 8/23/2015 7:03:12 AM 0.00 1002.460 74.390 67 0.022976 1.250003 8/23/2015 7:04:12 AM 0.00 1002.120 74.390 67 0.022976 1.250003 8/23/2015 7:05:12 AM 0.00 1002.750 74.372 67 0.022976 1.250003 8/23/2015 7:06:12 AM 0.00 1002.680 74.408 67 0.022982 1.250003 8/23/2015 7:07:12 AM 0.00 1002.560 74.390 67 0.022982 1.250003 8/23/2015 7:08:12 AM 0.00 1002.780 74.336 67 0.022982 1.250003 8/23/2015 7:09:12 AM 0.00 1002.590 74.336 67 0.022982 1.250003 8/23/2015 7:10:12 AM 0.00 1002.500 74.318 67 0.022982 1.250003 8/23/2015 7:11:12 AM 0.00 1002.400 74.408 67 0.022982 1.250003 8/23/2015 7:12:12 AM 0.00 1002.460 74.390 67 0.022982 1.250003 8/23/2015 7:13:12 AM 0.00 1002.280 74.300 67 0.022982 1.250003 8/23/2015 7:14:12 AM 0.00 1002.590 74.408 67 0.022982 1.250003 8/23/2015 7:15:12 AM 0.00 1002.590 74.354 67 0.022982 1.250003 8/23/2015 7:16:12 AM 0.00 1002.650 74.390 67 0.022982 1.250003 8/23/2015 7:17:12 AM 0.00 1002.620 74.354 67 0.022982 1.250002 8/23/2015 7:18:12 AM 0.00 1002.590 74.318 67 0.022982 1.250003 8/23/2015 7:19:12 AM 0.00 1002.900 74.426 67 0.022982 1.250003 8/23/2015 7:20:12 AM 0.00 1003.120 74.498 67 0.022982 1.250003 8/23/2015 7:21:12 AM 0.00 1003.030 74.390 67 0.022982 1.250003 8/23/2015 7:22:12 AM 0.00 1002.460 74.372 67 0.022988 1.250003 8/23/2015 7:23:12 AM 0.00 1002.900 74.354 67 0.022988 1.250003 8/23/2015 7:24:12 AM 0.00 1002.870 74.354 67 0.022988 1.250003 8/23/2015 7:25:12 AM 0.00 1002.620 74.426 67 0.022994 1.250003 8/23/2015 7:26:12 AM 0.00 1003.400 74.390 67 0.022988 1.250003 8/23/2015 7:27:12 AM 0.00 1002.840 74.390 67 0.022988 1.250002 8/23/2015 7:28:12 AM 0.00 1002.780 74.318 67 0.022988 1.250003 8/23/2015 7:29:12 AM 0.00 1003.090 74.462 67 0.022994 1.250001 8/23/2015 7:30:12 AM 0.00 1002.680 74.354 67 0.022988 1.250002 8/23/2015 7:31:12 AM 0.00 1003.090 74.354 67 0.022988 1.250002 8/23/2015 7:32:12 AM 0.00 1003.090 74.300 67 0.022988 1.250002 8/23/2015 7:33:12 AM 0.00 1003.120 74.390 67 0.022994 1.250003 8/23/2015 7:34:12 AM 0.00 1003.430 74.408 67 0.022988 1.250004 8/23/2015 7:35:12 AM 0.00 1003.590 74.300 67 0.022988 1.250004 8/23/2015 7:36:12 AM 0.00 1002.590 74.336 67 0.022988 1.250003 8/23/2015 7:37:12 AM 0.00 1003.030 74.372 67 0.022994 1.250003 8/23/2015 7:38:12 AM 0.00 1002.810 74.354 67 0.022994 1.250002 8/23/2015 7:39:12 AM 0.00 1003.210 74.390 67 0.022994 1.250003 8/23/2015 7:40:12 AM 0.00 1003.430 74.318 67 0.022994 1.250003 8/23/2015 7:41:12 AM 0.00 1003.430 74.336 67 0.022988 1.250003 8/23/2015 7:42:12 AM 0.00 1002.870 74.336 67 0.022988 1.250003 8/23/2015 7:43:12 AM 0.00 1003.180 74.300 67 0.022994 1.250003 8/23/2015 7:44:12 AM 0.00 1003.460 74.354 67 0.022994 1.250002 8/23/2015 7:45:12 AM 0.00 1003.060 74.408 67 0.022988 1.250003 8/23/2015 7:46:12 AM 0.00 1003.310 74.390 67 0.022988 1.250003 8/23/2015 7:47:12 AM 0.00 1002.710 74.354 67 0.022988 1.250004 8/23/2015 7:48:12 AM 0.00 1003.250 74.246 67 0.022988 1.250003 8/23/2015 7:49:12 AM 0.00 1003.460 74.264 67 0.022994 1.250003 8/23/2015 7:50:12 AM 0.00 1002.960 74.408 67 0.022994 1.250002 8/23/2015 7:51:12 AM 0.00 1003.500 74.300 67 0.022999 1.250002 8/23/2015 7:52:12 AM 0.00 1003.400 74.300 67 0.023005 1.250002 8/23/2015 7:53:12 AM 0.00 1003.460 74.300 67 0.022999 1.250001 8/23/2015 7:54:12 AM 0.00 1003.430 74.318 67 0.022999 1.250002 8/23/2015 7:55:12 AM 0.00 1003.030 74.390 67 0.022999 1.250002 8/23/2015 7:56:12 AM 0.00 1002.810 74.300 67 0.022999 1.250002 8/23/2015 7:57:12 AM 0.00 1003.250 74.336 67 0.022999 1.250002 8/23/2015 7:58:12 AM 0.00 1003.460 74.282 67 0.022999 1.250003 8/23/2015 7:59:12 AM 0.00 1003.180 74.264 67 0.023011 1.249997 8/23/2015 8:00:12 AM 0.00 1003.030 74.372 67 0.023011 1.25 8/23/2015 8:01:12 AM 0.00 1002.930 74.390 67 0.023011 1.25 8/23/2015 8:02:12 AM 0.00 1002.870 74.336 67 0.023011 1.25 8/23/2015 8:03:12 AM 0.00 1003.060 74.318 67 0.023005 1.25 8/23/2015 8:04:12 AM 0.00 1003.430 74.336 67 0.023005 1.25 8/23/2015 8:05:12 AM 0.00 1003.090 74.354 67 0.023011 1.25 8/23/2015 8:06:12 AM 0.00 1002.590 74.336 67 0.023011 1.25 8/23/2015 8:07:12 AM 0.00 1003.210 74.372 67 0.023011 1.25 8/23/2015 8:08:12 AM 0.00 1003.430 74.318 67 0.023005 1.25 8/23/2015 8:09:12 AM 0.00 1003.430 74.318 67 0.023005 1.25 8/23/2015 8:10:12 AM 0.00 1003.090 74.300 67 0.023005 1.25 8/23/2015 8:11:12 AM 0.00 1003.060 74.318 67 0.023005 1.25 8/23/2015 8:12:12 AM 0.00 1003.210 74.300 67 0.022999 1.25 8/23/2015 8:13:12 AM 0.00 1003.460 74.264 67 0.023011 1.249999 8/23/2015 8:14:12 AM 0.00 1002.930 74.390 67 0.023011 1.25 8/23/2015 8:15:12 AM 0.00 1003.310 74.300 67 0.023011 1.25 8/23/2015 8:16:12 AM 0.00 1002.960 74.246 67 0.023005 1.25 8/23/2015 8:17:12 AM 0.00 1003.530 74.354 67 0.023005 1.250001 8/23/2015 8:18:12 AM 0.00 1003.120 74.372 67 0.023005 1.25 8/23/2015 8:19:12 AM 0.00 1003.780 74.390 67 0.023005 1.250001 8/23/2015 8:20:12 AM 0.00 1003.530 74.354 67 0.023005 1.250001 8/23/2015 8:21:12 AM 0.00 1003.680 74.300 67 0.023005 1.250001 8/23/2015 8:22:12 AM 0.00 1003.150 74.354 67 0.023005 1.250001 8/23/2015 8:23:12 AM 0.00 1003.430 74.354 67 0.023005 1.250001 8/23/2015 8:24:12 AM 0.00 1003.620 74.336 67 0.023005 1.250001 8/23/2015 8:25:12 AM 0.00 1003.370 74.282 67 0.023005 1.250001 8/23/2015 8:26:12 AM 0.00 1003.280 74.264 67 0.023005 1.250001 8/23/2015 8:27:12 AM 0.00 1003.900 74.336 67 0.022999 1.250001 8/23/2015 8:28:12 AM 0.00 1003.650 74.354 67 0.023005 1.250002 8/23/2015 8:29:12 AM 0.00 1003.530 74.246 67 0.022999 1.25 8/23/2015 8:30:12 AM 0.00 1003.400 74.228 67 0.022999 1.25 8/23/2015 8:31:12 AM 0.00 1003.370 74.300 67 0.022999 1.250001 8/23/2015 8:32:12 AM 0.00 1003.900 74.408 67 0.022999 1.250001 8/23/2015 8:33:12 AM 0.00 1003.250 74.246 67 0.022999 1.250002 8/23/2015 8:34:12 AM 0.00 1003.620 74.318 67 0.023005 1.250003 8/23/2015 8:35:12 AM 0.00 1003.340 74.354 67 0.022999 1.250003 8/23/2015 8:36:12 AM 0.00 1004.150 74.390 67 0.022999 1.250003 8/23/2015 8:37:12 AM 0.00 1003.500 74.300 67 0.022999 1.250003 8/23/2015 8:38:12 AM 0.00 1003.430 74.246 67 0.022994 1.250002 8/23/2015 8:39:12 AM 0.00 1003.620 74.336 67 0.022994 1.250002 8/23/2015 8:40:12 AM 0.00 1003.250 74.246 67 0.022994 1.250002 8/23/2015 8:41:12 AM 0.00 1003.840 74.300 67 0.022994 1.250002 8/23/2015 8:42:12 AM 0.00 1003.750 74.444 67 0.022988 1.250002 8/23/2015 8:43:12 AM 0.00 1003.430 74.246 67 0.022988 1.250002 8/23/2015 8:44:12 AM 0.00 1003.400 74.228 67 0.022999 1.250001 8/23/2015 8:45:12 AM 0.00 1003.750 74.264 67 0.022988 1.250003 8/23/2015 8:46:12 AM 0.00 1003.780 74.372 67 0.022982 1.250003 8/23/2015 8:47:12 AM 0.00 1003.710 74.354 67 0.022982 1.250004 8/23/2015 8:48:12 AM 0.00 1003.560 74.264 67 0.022988 1.250004 8/23/2015 8:49:12 AM 0.00 1003.430 74.246 67 0.022988 1.250003 8/23/2015 8:50:12 AM 0.00 1004.000 74.336 67 0.022988 1.250003 8/23/2015 8:51:12 AM 0.00 1003.560 74.282 67 0.022994 1.250002 8/23/2015 8:52:12 AM 0.00 1003.400 74.300 67 0.022994 1.250002 8/23/2015 8:53:12 AM 0.00 1003.530 74.336 67 0.022988 1.250003 8/23/2015 8:54:12 AM 0.00 1003.150 74.336 67 0.022994 1.250003 8/23/2015 8:55:12 AM 0.00 1003.430 74.354 67 0.022988 1.250003 8/23/2015 8:56:12 AM 0.00 1003.710 74.336 67 0.022988 1.250004 8/23/2015 8:57:12 AM 0.00 1002.900 74.300 67 0.022988 1.250004 8/23/2015 8:58:12 AM 0.00 1003.620 74.336 67 0.022988 1.250003 8/23/2015 8:59:12 AM 0.00 1003.560 74.300 67 0.022982 1.249997 8/23/2015 9:00:12 AM 0.00 1003.340 74.318 67 0.022988 1.250002 8/23/2015 9:01:12 AM 0.00 1003.310 74.228 67 0.022988 1.250002 8/23/2015 9:02:12 AM 0.00 1003.250 74.246 67 0.022988 1.250002 8/23/2015 9:03:12 AM 0.00 1003.280 74.282 67 0.022988 1.250003 8/23/2015 9:04:12 AM 0.00 1003.120 74.210 67 0.022982 1.250003 8/23/2015 9:05:12 AM 0.00 1003.150 74.336 67 0.022982 1.250003 8/23/2015 9:06:12 AM 0.00 1003.710 74.246 67 0.022982 1.250003 8/23/2015 9:07:12 AM 0.00 1003.280 74.354 67 0.022988 1.250003 8/23/2015 9:08:12 AM 0.00 1003.180 74.282 67 0.022982 1.250003 8/23/2015 9:09:12 AM 0.00 1003.000 74.282 67 0.022988 1.250003 8/23/2015 9:10:12 AM 0.00 1003.460 74.264 67 0.022982 1.250003 8/23/2015 9:11:12 AM 0.00 1003.560 74.282 67 0.022982 1.250003 8/23/2015 9:12:12 AM 0.00 1003.430 74.246 67 0.022982 1.250003 8/23/2015 9:13:12 AM 0.00 1003.460 74.300 67 0.022982 1.250002 8/23/2015 9:14:12 AM 0.00 1003.250 74.336 67 0.022982 1.250003 8/23/2015 9:15:12 AM 0.00 1003.460 74.264 67 0.022988 1.250003 8/23/2015 9:16:12 AM 0.00 1003.650 74.264 67 0.022982 1.250003 8/23/2015 9:17:12 AM 0.00 1003.150 74.354 67 0.022982 1.250003 8/23/2015 9:18:12 AM 0.00 1003.500 74.390 67 0.022988 1.250004 8/23/2015 9:19:12 AM 0.00 1003.280 74.192 67 0.022982 1.250003 8/23/2015 9:20:12 AM 0.00 1003.430 74.246 67 0.022982 1.250003 8/23/2015 9:21:12 AM 0.00 1003.460 74.300 67 0.022982 1.250004 8/23/2015 9:22:12 AM 0.00 1003.560 74.282 67 0.022982 1.250003 8/23/2015 9:23:12 AM 0.00 1003.620 74.246 67 0.022988 1.250004 8/23/2015 9:24:12 AM 0.00 1003.400 74.372 67 0.022982 1.250004 8/23/2015 9:25:12 AM 0.00 1003.590 74.300 67 0.022988 1.250004 8/23/2015 9:26:12 AM 0.00 1003.250 74.246 67 0.022982 1.250004 8/23/2015 9:27:12 AM 0.00 1003.180 74.300 67 0.022988 1.250003 8/23/2015 9:28:12 AM 0.00 1003.340 74.336 67 0.022988 1.250003 8/23/2015 9:29:12 AM 0.00 1003.400 74.210 67 0.022988 1.250002 8/23/2015 9:30:12 AM 0.00 1003.400 74.372 67 0.022982 1.250003 8/23/2015 9:31:12 AM 0.00 1003.560 74.354 67 0.022982 1.250003 8/23/2015 9:32:12 AM 0.00 1003.460 74.264 67 0.022982 1.250003 8/23/2015 9:33:12 AM 0.00 1003.810 74.336 67 0.022982 1.250004 8/23/2015 9:34:12 AM 0.00 1003.930 74.264 67 0.022988 1.250005 8/23/2015 9:35:12 AM 0.00 1003.620 74.318 67 0.022988 1.250005 8/23/2015 9:36:12 AM 0.00 1003.430 74.246 67 0.022988 1.250005 8/23/2015 9:37:12 AM 0.00 1003.180 74.300 67 0.022988 1.250005 8/23/2015 9:38:12 AM 0.00 1003.280 74.300 67 0.022982 1.250004 8/23/2015 9:39:12 AM 0.00 1003.810 74.318 67 0.022982 1.250004 8/23/2015 9:40:12 AM 0.00 1003.530 74.318 67 0.022976 1.250004 8/23/2015 9:41:12 AM 0.00 1003.370 74.282 67 0.022982 1.250004 8/23/2015 9:42:12 AM 0.00 1003.750 74.264 67 0.022976 1.250004 8/23/2015 9:43:12 AM 0.00 1003.710 74.246 67 0.022982 1.250004 8/23/2015 9:44:12 AM 0.00 1003.460 74.300 67 0.022970 1.250003 8/23/2015 9:45:12 AM 0.00 1003.430 74.354 67 0.022976 1.250005 8/23/2015 9:46:12 AM 0.00 1003.620 74.174 67 0.022970 1.250005 8/23/2015 9:47:12 AM 0.00 1003.430 74.156 67 0.022970 1.250006 8/23/2015 9:48:12 AM 0.00 1003.500 74.300 67 0.022976 1.250005 8/23/2015 9:49:12 AM 0.00 1003.840 74.300 67 0.022976 1.250005 8/23/2015 9:50:12 AM 0.00 1003.590 74.300 67 0.022976 1.250004 8/23/2015 9:51:12 AM 0.00 1003.400 74.228 67 0.022976 1.250004 8/23/2015 9:52:12 AM 0.00 1003.120 74.210 67 0.022982 1.250003 8/23/2015 9:53:12 AM 0.00 1003.650 74.282 67 0.022982 1.250004 8/23/2015 9:54:12 AM 0.00 1003.650 74.264 67 0.022982 1.250004 8/23/2015 9:55:12 AM 0.00 1003.280 74.264 67 0.022982 1.250004 8/23/2015 9:56:12 AM 0.00 1003.530 74.354 67 0.022988 1.250004 8/23/2015 9:57:12 AM 0.00 1003.560 74.300 67 0.022988 1.250005 8/23/2015 9:58:12 AM 0.00 1003.530 74.336 67 0.022976 1.250005 8/23/2015 9:59:12 AM 0.00 1003.530 74.246 67 0.022976 1.249995 8/23/2015 10:00:12 AM 0.00 1003.560 74.264 67 0.022994 1.250002 8/23/2015 10:01:12 AM 0.00 1003.560 74.282 67 0.022988 1.250002 8/23/2015 10:02:12 AM 0.00 1003.460 74.282 67 0.022994 1.250002 8/23/2015 10:03:12 AM 0.00 1003.400 74.156 67 0.022988 1.250002 8/23/2015 10:04:12 AM 0.00 1003.340 74.174 67 0.022988 1.250002 8/23/2015 10:05:12 AM 0.00 1003.620 74.246 67 0.022988 1.250002 8/23/2015 10:06:12 AM 0.00 1003.370 74.192 67 0.022988 1.250003 8/23/2015 10:07:12 AM 0.00 1003.280 74.300 67 0.022988 1.250003 8/23/2015 10:08:12 AM 0.00 1003.530 74.246 67 0.022982 1.250002 8/23/2015 10:09:12 AM 0.00 1003.180 74.192 67 0.022982 1.250003 8/23/2015 10:10:12 AM 0.00 1003.400 74.210 67 0.022988 1.250003 8/23/2015 10:11:12 AM 0.00 1003.340 74.246 67 0.022982 1.250003 8/23/2015 10:12:12 AM 0.00 1003.590 74.228 67 0.022982 1.250002 8/23/2015 10:13:12 AM 0.00 1003.400 74.228 67 0.022988 1.250002 8/23/2015 10:14:12 AM 0.00 1003.500 74.210 67 0.022988 1.250002 8/23/2015 10:15:12 AM 0.00 1003.500 74.300 67 0.022988 1.250003 8/23/2015 10:16:12 AM 0.00 1003.370 74.192 67 0.022988 1.250003 8/23/2015 10:17:12 AM 0.00 1003.210 74.210 67 0.022988 1.250003 8/23/2015 10:18:12 AM 0.00 1003.780 74.300 67 0.022988 1.250003 8/23/2015 10:19:12 AM 0.00 1003.400 74.228 67 0.022982 1.250003 8/23/2015 10:20:12 AM 0.00 1003.810 74.246 67 0.022988 1.250003 8/23/2015 10:21:12 AM 0.00 1003.840 74.300 67 0.022994 1.250003 8/23/2015 10:22:12 AM 0.00 1004.000 74.336 67 0.022994 1.250002 8/23/2015 10:23:12 AM 0.00 1003.780 74.210 68 0.022988 1.250003 8/23/2015 10:24:12 AM 0.00 1003.900 74.336 67 0.022994 1.250003 8/23/2015 10:25:12 AM 0.00 1003.590 74.210 68 0.022999 1.250003 8/23/2015 10:26:12 AM 0.00 1003.930 74.300 68 0.022994 1.250003 8/23/2015 10:27:12 AM 0.00 1003.840 74.264 68 0.022994 1.250002 8/23/2015 10:28:12 AM 0.00 1003.870 74.300 67 0.022994 1.250004 8/23/2015 10:29:12 AM 0.00 1003.650 74.192 68 0.022994 1.250001 8/23/2015 10:30:12 AM 0.00 1003.650 74.300 68 0.022994 1.250002 8/23/2015 10:31:12 AM 0.00 1004.030 74.282 67 0.022988 1.250002 8/23/2015 10:32:12 AM 0.00 1003.750 74.192 67 0.022988 1.250002 8/23/2015 10:33:12 AM 0.00 1003.780 74.210 67 0.022988 1.250003 8/23/2015 10:34:12 AM 0.00 1003.840 74.300 67 0.022994 1.250004 8/23/2015 10:35:12 AM 0.00 1004.060 74.228 67 0.022994 1.250004 8/23/2015 10:36:12 AM 0.00 1003.930 74.192 68 0.022994 1.250004 8/23/2015 10:37:12 AM 0.00 1004.030 74.300 67 0.022994 1.250004 8/23/2015 10:38:12 AM 0.00 1004.030 74.282 67 0.022994 1.250003 8/23/2015 10:39:12 AM 0.00 1003.780 74.138 68 0.022994 1.250003 8/23/2015 10:40:12 AM 0.00 1003.900 74.354 68 0.022988 1.250004 8/23/2015 10:41:12 AM 0.00 1004.150 74.228 68 0.022994 1.250003 8/23/2015 10:42:12 AM 0.00 1003.590 74.210 68 0.022994 1.250003 8/23/2015 10:43:12 AM 0.00 1003.900 74.246 68 0.022994 1.250004 8/23/2015 10:44:12 AM 0.00 1004.000 74.246 68 0.022988 1.250003 8/23/2015 10:45:12 AM 0.00 1003.560 74.192 68 0.022994 1.250004 8/23/2015 10:46:12 AM 0.00 1003.340 74.246 68 0.022988 1.250004 8/23/2015 10:47:12 AM 0.00 1004.250 74.228 68 0.022988 1.250004 8/23/2015 10:48:12 AM 0.00 1004.310 74.192 68 0.022988 1.250004 8/23/2015 10:49:12 AM 0.00 1003.560 74.300 68 0.022994 1.250003 8/23/2015 10:50:12 AM 0.00 1004.060 74.300 68 0.022994 1.250003 8/23/2015 10:51:12 AM 0.00 1004.090 74.174 68 0.022994 1.250002 8/23/2015 10:52:12 AM 0.00 1003.810 74.156 68 0.022994 1.250003 8/23/2015 10:53:12 AM 0.00 1004.000 74.174 68 0.022999 1.250003 8/23/2015 10:54:12 AM 0.00 1003.780 74.228 68 0.022999 1.250004 8/23/2015 10:55:12 AM 0.00 1004.030 74.192 68 0.022994 1.250003 8/23/2015 10:56:12 AM 0.00 1003.460 74.192 68 0.022999 1.250003 8/23/2015 10:57:12 AM 0.00 1004.120 74.282 68 0.022999 1.250004 8/23/2015 10:58:12 AM 0.00 1003.560 74.192 68 0.022999 1.250005 8/23/2015 10:59:12 AM 0.00 1003.780 74.210 69 0.022994 1.249997 8/23/2015 11:00:12 AM 0.00 1003.840 74.282 68 0.023005 1.250001 8/23/2015 11:01:12 AM 0.00 1003.500 74.210 68 0.022999 1.250001 8/23/2015 11:02:12 AM 0.00 1004.090 74.246 68 0.022999 1.250001 8/23/2015 11:03:12 AM 0.00 1004.280 74.156 68 0.023005 1.250001 8/23/2015 11:04:12 AM 0.00 1004.030 74.192 68 0.022999 1.250001 8/23/2015 11:05:12 AM 0.00 1004.000 74.246 68 0.023005 1.250002 8/23/2015 11:06:12 AM 0.00 1004.090 74.156 68 0.022999 1.250001 8/23/2015 11:07:12 AM 0.00 1004.150 74.228 68 0.023005 1.250001 8/23/2015 11:08:12 AM 0.00 1003.650 74.192 68 0.022999 1.250001 8/23/2015 11:09:12 AM 0.00 1004.060 74.228 68 0.023005 1.250001 8/23/2015 11:10:12 AM 0.00 1004.000 74.174 68 0.022999 1.250001 8/23/2015 11:11:12 AM 0.00 1003.710 74.174 68 0.022999 1.250001 8/23/2015 11:12:12 AM 0.00 1003.210 74.156 68 0.022999 1.250001 8/23/2015 11:13:12 AM 0.00 1003.250 74.174 68 0.023005 1.250001 8/23/2015 11:14:12 AM 0.00 1003.960 74.210 68 0.022999 1.250001 8/23/2015 11:15:12 AM 0.00 1003.780 74.228 68 0.023005 1.250001 8/23/2015 11:16:12 AM 0.00 1003.960 74.228 68 0.023005 1.250001 8/23/2015 11:17:12 AM 0.00 1004.180 74.246 68 0.023011 1.250002 8/23/2015 11:18:12 AM 0.00 1003.710 74.354 68 0.022999 1.250002 8/23/2015 11:19:12 AM 0.00 1003.750 74.300 68 0.022999 1.250002 8/23/2015 11:20:12 AM 0.00 1004.030 74.282 68 0.023005 1.250001 8/23/2015 11:21:12 AM 0.00 1003.750 74.192 68 0.023005 1.250002 8/23/2015 11:22:12 AM 0.00 1004.060 74.228 68 0.023005 1.250001 8/23/2015 11:23:12 AM 0.00 1003.780 74.300 68 0.023005 1.250001 8/23/2015 11:24:12 AM 0.00 1003.960 74.228 68 0.023011 1.250001 8/23/2015 11:25:12 AM 0.00 1003.960 74.228 68 0.023011 1.250002 8/23/2015 11:26:12 AM 0.00 1004.150 74.138 68 0.023011 1.250001 8/23/2015 11:27:12 AM 0.00 1004.150 74.210 68 0.023005 1.25 8/23/2015 11:28:12 AM 0.00 1004.060 74.228 68 0.023011 1.250001 8/23/2015 11:29:12 AM 0.00 1004.180 74.246 68 0.023011 1.249999 8/23/2015 11:30:12 AM 0.00 1004.180 74.246 68 0.023011 1.25 8/23/2015 11:31:12 AM 0.00 1003.680 74.210 68 0.023011 1.250001 8/23/2015 11:32:12 AM 0.00 1004.180 74.264 68 0.023011 1.250001 8/23/2015 11:33:12 AM 0.00 1004.280 74.246 68 0.023011 1.250002 8/23/2015 11:34:12 AM 0.00 1004.310 74.192 68 0.023011 1.250002 8/23/2015 11:35:12 AM 0.00 1004.030 74.264 68 0.023011 1.250002 8/23/2015 11:36:12 AM 0.00 1003.900 74.246 68 0.023011 1.250002 8/23/2015 11:37:12 AM 0.00 1004.060 74.228 68 0.023005 1.250002 8/23/2015 11:38:12 AM 0.00 1004.060 74.210 68 0.023017 1.250001 8/23/2015 11:39:12 AM 0.00 1004.180 74.246 68 0.023011 1.250001 8/23/2015 11:40:12 AM 0.00 1004.280 74.246 68 0.023005 1.250002 8/23/2015 11:41:12 AM 0.00 1004.060 74.228 68 0.023005 1.250001 8/23/2015 11:42:12 AM 0.00 1003.810 74.174 68 0.023005 1.250001 8/23/2015 11:43:12 AM 0.00 1004.030 74.192 68 0.023005 1.250001 8/23/2015 11:44:12 AM 0.00 1003.810 74.246 69 0.023005 1.250001 8/23/2015 11:45:12 AM 0.00 1003.870 74.228 69 0.023005 1.250002 8/23/2015 11:46:12 AM 0.00 1003.810 74.156 68 0.023005 1.250002 8/23/2015 11:47:12 AM 0.00 1003.930 74.192 68 0.023005 1.250002 8/23/2015 11:48:12 AM 0.00 1003.780 74.300 69 0.023011 1.250001 8/23/2015 11:49:12 AM 0.00 1003.750 74.192 68 0.023011 1.250001 8/23/2015 11:50:12 AM 0.00 1003.340 74.174 68 0.023011 1.25 8/23/2015 11:51:12 AM 0.00 1003.400 74.210 68 0.023011 1.25 8/23/2015 11:52:12 AM 0.00 1003.500 74.228 69 0.023011 1.25 8/23/2015 11:53:12 AM 0.00 1003.280 74.192 68 0.023011 1.25 8/23/2015 11:54:12 AM 0.00 1003.430 74.174 68 0.023011 1.250001 8/23/2015 11:55:12 AM 0.00 1003.560 74.192 68 0.023011 1.250001 8/23/2015 11:56:12 AM 0.00 1003.680 74.300 68 0.023011 1.250002 8/23/2015 11:57:12 AM 0.00 1003.370 74.300 68 0.023011 1.250001 8/23/2015 11:58:12 AM 0.00 1003.430 74.246 68 0.023011 1.250002 8/23/2015 11:59:12 AM 0.00 1003.530 74.246 68 0.023005 1.24999 8/23/2015 12:00:12 PM 0.00 1003.930 74.192 68 0.023017 1.25 8/23/2015 12:01:12 PM 0.00 1004.030 74.264 68 0.023017 1.25 8/23/2015 12:02:12 PM 0.00 1004.000 74.246 68 0.023011 1.25 8/23/2015 12:03:12 PM 0.00 1003.650 74.192 68 0.023017 1.25 8/23/2015 12:04:12 PM 0.00 1003.840 74.192 68 0.023005 1.25 8/23/2015 12:05:12 PM 0.00 1003.530 74.174 68 0.023011 1.25 8/23/2015 12:06:12 PM 0.00 1003.430 74.246 68 0.023005 1.25 8/23/2015 12:07:12 PM 0.00 1003.430 74.246 68 0.023011 1.25 8/23/2015 12:08:12 PM 0.00 1003.500 74.300 68 0.023005 1.25 8/23/2015 12:09:12 PM 0.00 1003.780 74.228 68 0.023011 1.25 8/23/2015 12:10:12 PM 0.00 1003.180 74.192 68 0.022999 1.25 8/23/2015 12:11:12 PM 0.00 1003.460 74.192 68 0.023005 1.250001 8/23/2015 12:12:12 PM 0.00 1003.460 74.192 68 0.022999 1.250001 8/23/2015 12:13:12 PM 0.00 1003.560 74.192 68 0.023005 1.250001 8/23/2015 12:14:12 PM 0.00 1003.780 74.228 68 0.022999 1.250001 8/23/2015 12:15:12 PM 0.00 1003.310 74.210 68 0.023005 1.250001 8/23/2015 12:16:12 PM 0.00 1003.680 74.228 68 0.022999 1.250001 8/23/2015 12:17:12 PM 0.00 1003.530 74.246 68 0.022999 1.250001 8/23/2015 12:18:12 PM 0.00 1003.810 74.246 68 0.022999 1.250002 8/23/2015 12:19:12 PM 0.00 1003.560 74.300 68 0.022999 1.250002 8/23/2015 12:20:12 PM 0.00 1003.750 74.282 68 0.022994 1.250002 8/23/2015 12:21:12 PM 0.00 1004.000 74.246 68 0.022994 1.250002 8/23/2015 12:22:12 PM 0.00 1003.750 74.282 68 0.022999 1.250002 8/23/2015 12:23:12 PM 0.00 1003.960 74.228 68 0.022994 1.250003 8/23/2015 12:24:12 PM 0.00 1003.710 74.156 68 0.022999 1.250002 8/23/2015 12:25:12 PM 0.00 1004.150 74.318 68 0.022994 1.250003 8/23/2015 12:26:12 PM 0.00 1003.620 74.246 68 0.022988 1.250003 8/23/2015 12:27:12 PM 0.00 1003.960 74.210 68 0.022988 1.250002 8/23/2015 12:28:12 PM 0.00 1003.840 74.264 68 0.022994 1.250003 8/23/2015 12:29:12 PM 0.00 1003.530 74.246 68 0.022999 1.250002 8/23/2015 12:30:12 PM 0.00 1004.030 74.192 68 0.022994 1.250002 8/23/2015 12:31:12 PM 0.00 1003.530 74.246 68 0.022994 1.250003 8/23/2015 12:32:12 PM 0.00 1003.500 74.300 68 0.022994 1.250003 8/23/2015 12:33:12 PM 0.00 1003.680 74.210 68 0.022988 1.250004 8/23/2015 12:34:12 PM 0.00 1003.590 74.228 68 0.022988 1.250005 8/23/2015 12:35:12 PM 0.00 1004.000 74.174 68 0.022982 1.250005 8/23/2015 12:36:12 PM 0.00 1003.560 74.300 68 0.022982 1.250005 8/23/2015 12:37:12 PM 0.00 1003.530 74.246 68 0.022988 1.250004 8/23/2015 12:38:12 PM 0.00 1003.780 74.210 68 0.022988 1.250004 8/23/2015 12:39:12 PM 0.00 1003.750 74.282 68 0.022982 1.250004 8/23/2015 12:40:12 PM 0.00 1003.370 74.300 68 0.022982 1.250005 8/23/2015 12:41:12 PM 0.00 1003.870 74.300 68 0.022982 1.250004 8/23/2015 12:42:12 PM 0.00 1003.620 74.318 68 0.022976 1.250005 8/23/2015 12:43:12 PM 0.00 1003.370 74.354 68 0.022976 1.250005 8/23/2015 12:44:12 PM 0.00 1003.500 74.210 68 0.022982 1.250003 8/23/2015 12:45:12 PM 0.00 1003.560 74.282 68 0.022982 1.250006 8/23/2015 12:46:12 PM 0.00 1003.430 74.246 68 0.022970 1.250005 8/23/2015 12:47:12 PM 0.00 1003.310 74.210 68 0.022976 1.250005 8/23/2015 12:48:12 PM 0.00 1003.560 74.282 68 0.022976 1.250004 8/23/2015 12:49:12 PM 0.00 1003.120 74.210 68 0.022976 1.250004 8/23/2015 12:50:12 PM 0.00 1003.590 74.390 68 0.022976 1.250004 8/23/2015 12:51:12 PM 0.00 1003.620 74.318 68 0.022976 1.250004 8/23/2015 12:52:12 PM 0.00 1003.400 74.300 68 0.022976 1.250005 8/23/2015 12:53:12 PM 0.00 1003.430 74.246 68 0.022976 1.250005 8/23/2015 12:54:12 PM 0.00 1003.310 74.300 68 0.022970 1.250005 8/23/2015 12:55:12 PM 0.00 1003.620 74.246 68 0.022970 1.250005 8/23/2015 12:56:12 PM 0.00 1003.710 74.246 68 0.022976 1.250006 8/23/2015 12:57:12 PM 0.00 1003.400 74.210 68 0.022976 1.250005 8/23/2015 12:58:12 PM 0.00 1003.590 74.300 68 0.022976 1.250007 8/23/2015 12:59:12 PM 0.00 1003.340 74.246 68 0.022964 1.249995 8/23/2015 1:00:12 PM 0.00 1003.400 74.228 68 0.022988 1.250002 8/23/2015 1:01:12 PM 0.00 1003.500 74.210 68 0.022988 1.250002 8/23/2015 1:02:12 PM 0.00 1003.460 74.264 68 0.022982 1.250003 8/23/2015 1:03:12 PM 0.00 1003.180 74.282 68 0.022988 1.250003 8/23/2015 1:04:12 PM 0.00 1003.090 74.264 68 0.022988 1.250003 8/23/2015 1:05:12 PM 0.00 1003.370 74.354 68 0.022976 1.250003 8/23/2015 1:06:12 PM 0.00 1003.370 74.264 68 0.022982 1.250003 8/23/2015 1:07:12 PM 0.00 1002.900 74.300 68 0.022982 1.250004 8/23/2015 1:08:12 PM 0.00 1003.180 74.282 68 0.022982 1.250004 8/23/2015 1:09:12 PM 0.00 1003.280 74.264 68 0.022982 1.250003 8/23/2015 1:10:12 PM 0.00 1003.150 74.336 68 0.022976 1.250003 8/23/2015 1:11:12 PM 0.00 1004.030 74.282 68 0.022976 1.250004 8/23/2015 1:12:12 PM 0.00 1002.960 74.246 68 0.022976 1.250004 8/23/2015 1:13:12 PM 0.00 1003.460 74.300 68 0.022976 1.250004 8/23/2015 1:14:12 PM 0.00 1003.430 74.318 68 0.022976 1.250004 8/23/2015 1:15:12 PM 0.00 1003.710 74.354 68 0.022976 1.250004 8/23/2015 1:16:12 PM 0.00 1003.210 74.300 68 0.022976 1.250004 8/23/2015 1:17:12 PM 0.00 1003.560 74.354 68 0.022970 1.250005 8/23/2015 1:18:12 PM 0.00 1003.370 74.264 68 0.022964 1.250005 8/23/2015 1:19:12 PM 0.00 1003.560 74.426 68 0.022970 1.250005 8/23/2015 1:20:12 PM 0.00 1003.150 74.246 68 0.022970 1.250005 8/23/2015 1:21:12 PM 0.00 1003.340 74.318 68 0.022970 1.250005 8/23/2015 1:22:12 PM 0.00 1003.500 74.390 68 0.022970 1.250005 8/23/2015 1:23:12 PM 0.00 1003.530 74.336 68 0.022976 1.250005 8/23/2015 1:24:12 PM 0.00 1003.310 74.300 68 0.022970 1.250005 8/23/2015 1:25:12 PM 0.00 1003.650 74.300 68 0.022970 1.250005 8/23/2015 1:26:12 PM 0.00 1003.590 74.300 68 0.022964 1.250005 8/23/2015 1:27:12 PM 0.00 1003.590 74.300 68 0.022964 1.250005 8/23/2015 1:28:12 PM 0.00 1003.460 74.264 68 0.022970 1.250005 8/23/2015 1:29:12 PM 0.00 1003.620 74.318 68 0.022970 1.250004 8/23/2015 1:30:12 PM 0.00 1003.810 74.408 68 0.022970 1.250005 8/23/2015 1:31:12 PM 0.00 1003.280 74.354 68 0.022964 1.250006 8/23/2015 1:32:12 PM 0.00 1003.650 74.282 68 0.022964 1.250006 8/23/2015 1:33:12 PM 0.00 1003.460 74.282 68 0.022964 1.250007 8/23/2015 1:34:12 PM 0.00 1003.560 74.282 68 0.022964 1.250008 8/23/2015 1:35:12 PM 0.00 1003.590 74.372 68 0.022964 1.250007 8/23/2015 1:36:12 PM 0.00 1003.680 74.372 68 0.022964 1.250007 8/23/2015 1:37:12 PM 0.00 1002.810 74.354 68 0.022964 1.250006 8/23/2015 1:38:12 PM 0.00 1003.530 74.246 68 0.022970 1.250006 8/23/2015 1:39:12 PM 0.00 1003.430 74.354 68 0.022958 1.250006 8/23/2015 1:40:12 PM 0.00 1003.180 74.354 68 0.022958 1.250006 8/23/2015 1:41:12 PM 0.00 1002.810 74.300 68 0.022964 1.250007 8/23/2015 1:42:12 PM 0.00 1003.780 74.390 68 0.022964 1.250007 8/23/2015 1:43:12 PM 0.00 1002.750 74.372 68 0.022964 1.250007 8/23/2015 1:44:12 PM 0.00 1003.620 74.318 68 0.022964 1.250005 8/23/2015 1:45:12 PM 0.00 1003.530 74.336 68 0.022964 1.250007 8/23/2015 1:46:12 PM 0.00 1003.500 74.300 68 0.022958 1.250007 8/23/2015 1:47:12 PM 0.00 1003.370 74.300 68 0.022964 1.250007 8/23/2015 1:48:12 PM 0.00 1002.900 74.354 68 0.022958 1.250006 8/23/2015 1:49:12 PM 0.00 1003.030 74.300 68 0.022958 1.250006 8/23/2015 1:50:12 PM 0.00 1003.280 74.300 68 0.022964 1.250006 8/23/2015 1:51:12 PM 0.00 1003.400 74.390 68 0.022958 1.250006 8/23/2015 1:52:12 PM 0.00 1003.310 74.300 68 0.022958 1.250006 8/23/2015 1:53:12 PM 0.00 1002.870 74.336 68 0.022964 1.250007 8/23/2015 1:54:12 PM 0.00 1003.460 74.282 68 0.022958 1.250007 8/23/2015 1:55:12 PM 0.00 1003.530 74.246 68 0.022964 1.250007 8/23/2015 1:56:12 PM 0.00 1003.250 74.336 68 0.022964 1.250006 8/23/2015 1:57:12 PM 0.00 1003.310 74.390 68 0.022970 1.250007 8/23/2015 1:58:12 PM 0.00 1003.310 74.300 68 0.022964 1.250007 8/23/2015 1:59:12 PM 0.00 1003.560 74.300 68 0.022953 1.250006 8/23/2015 2:00:12 PM 0.00 1003.150 74.354 68 0.022964 1.250006 8/23/2015 2:01:12 PM 0.00 1003.340 74.408 68 0.022964 1.250005 8/23/2015 2:02:12 PM 0.00 1003.250 74.336 68 0.022970 1.250005 8/23/2015 2:03:12 PM 0.00 1003.710 74.318 68 0.022970 1.250005 8/23/2015 2:04:12 PM 0.00 1003.590 74.372 68 0.022964 1.250005 8/23/2015 2:05:12 PM 0.00 1003.120 74.372 68 0.022970 1.250005 8/23/2015 2:06:12 PM 0.00 1003.650 74.354 68 0.022964 1.250005 8/23/2015 2:07:12 PM 0.00 1002.930 74.300 68 0.022970 1.250005 8/23/2015 2:08:12 PM 0.00 1003.460 74.282 68 0.022976 1.250005 8/23/2015 2:09:12 PM 0.00 1003.500 74.300 68 0.022970 1.250005 8/23/2015 2:10:12 PM 0.00 1003.460 74.264 67 0.022970 1.250005 8/23/2015 2:11:12 PM 0.00 1003.370 74.354 68 0.022970 1.250005 8/23/2015 2:12:12 PM 0.00 1003.340 74.336 68 0.022976 1.250005 8/23/2015 2:13:12 PM 0.00 1003.560 74.282 68 0.022976 1.250004 8/23/2015 2:14:12 PM 0.00 1003.500 74.300 68 0.022970 1.250004 8/23/2015 2:15:12 PM 0.00 1003.430 74.318 67 0.022970 1.250004 8/23/2015 2:16:12 PM 0.00 1003.340 74.354 67 0.022970 1.250004 8/23/2015 2:17:12 PM 0.00 1003.400 74.372 67 0.022970 1.250004 8/23/2015 2:18:12 PM 0.00 1003.430 74.354 68 0.022976 1.250004 8/23/2015 2:19:12 PM 0.00 1003.180 74.354 68 0.022976 1.250005 8/23/2015 2:20:12 PM 0.00 1003.210 74.300 67 0.022976 1.250005 8/23/2015 2:21:12 PM 0.00 1003.090 74.300 67 0.022976 1.250004 8/23/2015 2:22:12 PM 0.00 1003.400 74.390 67 0.022982 1.250004 8/23/2015 2:23:12 PM 0.00 1003.000 74.354 67 0.022982 1.250004 8/23/2015 2:24:12 PM 0.00 1003.210 74.300 68 0.022976 1.250004 8/23/2015 2:25:12 PM 0.00 1003.210 74.372 68 0.022982 1.250004 8/23/2015 2:26:12 PM 0.00 1002.710 74.444 67 0.022982 1.250004 8/23/2015 2:27:12 PM 0.00 1003.340 74.354 67 0.022982 1.250004 8/23/2015 2:28:12 PM 0.00 1003.120 74.390 68 0.022982 1.250004 8/23/2015 2:29:12 PM 0.00 1002.710 74.354 67 0.022988 1.250003 8/23/2015 2:30:12 PM 0.00 1002.750 74.390 67 0.022982 1.250004 8/23/2015 2:31:12 PM 0.00 1002.650 74.390 67 0.022982 1.250004 8/23/2015 2:32:12 PM 0.00 1003.030 74.390 67 0.022982 1.250004 8/23/2015 2:33:12 PM 0.00 1003.180 74.462 68 0.022982 1.250005 8/23/2015 2:34:12 PM 0.00 1002.930 74.390 67 0.022982 1.250005 8/23/2015 2:35:12 PM 0.00 1002.870 74.408 67 0.022982 1.250005 8/23/2015 2:36:12 PM 0.00 1002.750 74.390 67 0.022982 1.250005 8/23/2015 2:37:12 PM 0.00 1003.030 74.390 67 0.022982 1.250005 8/23/2015 2:38:12 PM 0.00 1002.810 74.426 67 0.022982 1.250004 8/23/2015 2:39:12 PM 0.00 1002.780 74.516 67 0.022988 1.250004 8/23/2015 2:40:12 PM 0.00 1002.620 74.354 67 0.022988 1.250004 8/23/2015 2:41:12 PM 0.00 1002.710 74.354 67 0.022982 1.250005 8/23/2015 2:42:12 PM 0.00 1003.060 74.408 67 0.022982 1.250005 8/23/2015 2:43:12 PM 0.00 1003.000 74.444 67 0.022982 1.250005 8/23/2015 2:44:12 PM 0.00 1003.500 74.390 67 0.022982 1.250003 8/23/2015 2:45:12 PM 0.00 1002.960 74.354 67 0.022982 1.250005 8/23/2015 2:46:12 PM 0.00 1002.930 74.390 67 0.022982 1.250004 8/23/2015 2:47:12 PM 0.00 1002.560 74.390 67 0.022988 1.250004 8/23/2015 2:48:12 PM 0.00 1002.430 74.354 67 0.022988 1.250003 8/23/2015 2:49:12 PM 0.00 1002.810 74.444 67 0.022982 1.250003 8/23/2015 2:50:12 PM 0.00 1002.590 74.336 67 0.022988 1.250004 8/23/2015 2:51:12 PM 0.00 1002.750 74.390 67 0.022988 1.250003 8/23/2015 2:52:12 PM 0.00 1003.120 74.390 67 0.022988 1.250003 8/23/2015 2:53:12 PM 0.00 1002.810 74.426 67 0.022988 1.250004 8/23/2015 2:54:12 PM 0.00 1003.150 74.408 67 0.022988 1.250004 8/23/2015 2:55:12 PM 0.00 1002.430 74.426 67 0.022988 1.250004 8/23/2015 2:56:12 PM 0.00 1002.840 74.480 67 0.022988 1.250004 8/23/2015 2:57:12 PM 0.00 1002.400 74.408 67 0.022988 1.250003 8/23/2015 2:58:12 PM 0.00 1002.500 74.354 67 0.022994 1.250004 8/23/2015 2:59:12 PM 0.00 1002.680 74.408 67 0.022982 1.250001 8/23/2015 3:00:12 PM 0.00 1002.780 74.336 67 0.022994 1.250002 8/23/2015 3:01:12 PM 0.00 1002.530 74.354 67 0.022994 1.250002 8/23/2015 3:02:12 PM 0.00 1002.650 74.372 67 0.022988 1.250002 8/23/2015 3:03:12 PM 0.00 1002.590 74.408 67 0.022988 1.250002 8/23/2015 3:04:12 PM 0.00 1002.500 74.336 67 0.022988 1.250003 8/23/2015 3:05:12 PM 0.00 1002.650 74.390 67 0.022988 1.250002 8/23/2015 3:06:12 PM 0.00 1002.370 74.372 67 0.022988 1.250003 8/23/2015 3:07:12 PM 0.00 1002.530 74.444 67 0.022994 1.250002 8/23/2015 3:08:12 PM 0.00 1002.870 74.408 67 0.022994 1.250002 8/23/2015 3:09:12 PM 0.00 1002.650 74.390 67 0.022994 1.250002 8/23/2015 3:10:12 PM 0.00 1002.810 74.444 67 0.022994 1.250003 8/23/2015 3:11:12 PM 0.00 1002.560 74.390 67 0.022988 1.250003 8/23/2015 3:12:12 PM 0.00 1002.430 74.462 67 0.022994 1.250003 8/23/2015 3:13:12 PM 0.00 1002.370 74.390 67 0.022988 1.250002 8/23/2015 3:14:12 PM 0.00 1002.460 74.390 67 0.022994 1.250002 8/23/2015 3:15:12 PM 0.00 1002.620 74.426 67 0.022988 1.250002 8/23/2015 3:16:12 PM 0.00 1002.430 74.426 67 0.022994 1.250002 8/23/2015 3:17:12 PM 0.00 1002.710 74.462 67 0.022988 1.250002 8/23/2015 3:18:12 PM 0.00 1002.430 74.354 67 0.022988 1.250003 8/23/2015 3:19:12 PM 0.00 1002.530 74.444 67 0.022982 1.250003 8/23/2015 3:20:12 PM 0.00 1002.400 74.408 67 0.022988 1.250003 8/23/2015 3:21:12 PM 0.00 1002.400 74.408 67 0.022994 1.250003 8/23/2015 3:22:12 PM 0.00 1002.430 74.444 67 0.022994 1.250002 8/23/2015 3:23:12 PM 0.00 1002.210 74.408 67 0.022994 1.250003 8/23/2015 3:24:12 PM 0.00 1002.370 74.390 67 0.022988 1.250003 8/23/2015 3:25:12 PM 0.00 1002.340 74.462 67 0.022988 1.250003 8/23/2015 3:26:12 PM 0.00 1002.530 74.444 67 0.022994 1.250003 8/23/2015 3:27:12 PM 0.00 1002.460 74.498 67 0.022994 1.250002 8/23/2015 3:28:12 PM 0.00 1002.340 74.444 67 0.022988 1.250004 8/23/2015 3:29:12 PM 0.00 1002.370 74.480 67 0.022994 1.250002 8/23/2015 3:30:12 PM 0.00 1002.590 74.516 67 0.022982 1.250003 8/23/2015 3:31:12 PM 0.00 1002.430 74.426 67 0.022988 1.250003 8/23/2015 3:32:12 PM 0.00 1002.340 74.462 67 0.022988 1.250003 8/23/2015 3:33:12 PM 0.00 1002.250 74.444 67 0.022982 1.250004 8/23/2015 3:34:12 PM 0.00 1002.400 74.408 67 0.022988 1.250005 8/23/2015 3:35:12 PM 0.00 1002.430 74.444 67 0.022982 1.250005 8/23/2015 3:36:12 PM 0.00 1002.250 74.444 67 0.022982 1.250004 8/23/2015 3:37:12 PM 0.00 1002.150 74.462 67 0.022988 1.250004 8/23/2015 3:38:12 PM 0.00 1002.340 74.462 67 0.022982 1.250004 8/23/2015 3:39:12 PM 0.00 1002.150 74.426 67 0.022982 1.250004 8/23/2015 3:40:12 PM 0.00 1002.500 74.516 67 0.022982 1.250004 8/23/2015 3:41:12 PM 0.00 1002.430 74.426 67 0.022982 1.250004 8/23/2015 3:42:12 PM 0.00 1002.340 74.534 67 0.022982 1.250004 8/23/2015 3:43:12 PM 0.00 1002.430 74.534 67 0.022982 1.250005 8/23/2015 3:44:12 PM 0.00 1002.650 74.498 67 0.022976 1.250004 8/23/2015 3:45:12 PM 0.00 1002.370 74.498 67 0.022988 1.250004 8/23/2015 3:46:12 PM 0.00 1002.530 74.444 67 0.022982 1.250004 8/23/2015 3:47:12 PM 0.00 1002.650 74.480 67 0.022982 1.250004 8/23/2015 3:48:12 PM 0.00 1002.250 74.444 67 0.022976 1.250003 8/23/2015 3:49:12 PM 0.00 1002.710 74.534 67 0.022982 1.250004 8/23/2015 3:50:12 PM 0.00 1002.370 74.480 67 0.022976 1.250004 8/23/2015 3:51:12 PM 0.00 1002.210 74.516 67 0.022982 1.250004 8/23/2015 3:52:12 PM 0.00 1002.370 74.498 67 0.022982 1.250004 8/23/2015 3:53:12 PM 0.00 1002.180 74.444 67 0.022982 1.250004 8/23/2015 3:54:12 PM 0.00 1002.280 74.498 67 0.022982 1.250005 8/23/2015 3:55:12 PM 0.00 1002.280 74.498 67 0.022982 1.250004 8/23/2015 3:56:12 PM 0.00 1002.250 74.444 67 0.022982 1.250004 8/23/2015 3:57:12 PM 0.00 1002.370 74.480 67 0.022982 1.250004 8/23/2015 3:58:12 PM 0.00 1002.280 74.570 67 0.022976 1.250006 8/23/2015 3:59:12 PM 0.00 1002.280 74.498 67 0.022982 1.250001 8/23/2015 4:00:12 PM 0.00 1002.210 74.516 67 0.022982 1.250003 8/23/2015 4:01:12 PM 0.00 1002.180 74.444 67 0.022982 1.250003 8/23/2015 4:02:12 PM 0.00 1002.430 74.534 67 0.022982 1.250003 8/23/2015 4:03:12 PM 0.00 1002.340 74.552 67 0.022988 1.250004 8/23/2015 4:04:12 PM 0.00 1002.000 74.480 67 0.022982 1.250003 8/23/2015 4:05:12 PM 0.00 1002.430 74.552 67 0.022982 1.250003 8/23/2015 4:06:12 PM 0.00 1001.930 74.498 67 0.022982 1.250003 8/23/2015 4:07:12 PM 0.00 1001.780 74.462 67 0.022982 1.250003 8/23/2015 4:08:12 PM 0.00 1002.000 74.498 67 0.022988 1.250003 8/23/2015 4:09:12 PM 0.00 1002.210 74.516 67 0.022988 1.250003 8/23/2015 4:10:12 PM 0.00 1002.090 74.498 67 0.022982 1.250003 8/23/2015 4:11:12 PM 0.00 1002.430 74.552 67 0.022988 1.250003 8/23/2015 4:12:12 PM 0.00 1002.210 74.516 67 0.022982 1.250003 8/23/2015 4:13:12 PM 0.00 1001.960 74.552 67 0.022982 1.250002 8/23/2015 4:14:12 PM 0.00 1002.180 74.498 67 0.022982 1.250002 8/23/2015 4:15:12 PM 0.00 1001.710 74.570 67 0.022988 1.250003 8/23/2015 4:16:12 PM 0.00 1001.930 74.498 67 0.022988 1.250003 8/23/2015 4:17:12 PM 0.00 1002.000 74.570 67 0.022988 1.250003 8/23/2015 4:18:12 PM 0.00 1002.030 74.516 67 0.022982 1.250003 8/23/2015 4:19:12 PM 0.00 1001.930 74.516 67 0.022982 1.250004 8/23/2015 4:20:12 PM 0.00 1002.280 74.498 67 0.022976 1.250004 8/23/2015 4:21:12 PM 0.00 1002.180 74.498 67 0.022982 1.250004 8/23/2015 4:22:12 PM 0.00 1002.180 74.570 67 0.022982 1.250004 8/23/2015 4:23:12 PM 0.00 1002.030 74.516 67 0.022988 1.250004 8/23/2015 4:24:12 PM 0.00 1002.400 74.516 66 0.022982 1.250004 8/23/2015 4:25:12 PM 0.00 1002.090 74.498 67 0.022976 1.250004 8/23/2015 4:26:12 PM 0.00 1002.400 74.588 67 0.022982 1.250004 8/23/2015 4:27:12 PM 0.00 1001.780 74.624 67 0.022976 1.250004 8/23/2015 4:28:12 PM 0.00 1002.030 74.516 67 0.022982 1.250004 8/23/2015 4:29:12 PM 0.00 1002.210 74.516 67 0.022982 1.250003 8/23/2015 4:30:12 PM 0.00 1001.930 74.588 67 0.022976 1.250004 8/23/2015 4:31:12 PM 0.00 1002.060 74.534 66 0.022976 1.250004 8/23/2015 4:32:12 PM 0.00 1001.710 74.642 66 0.022976 1.250005 8/23/2015 4:33:12 PM 0.00 1002.060 74.552 67 0.022970 1.250006 8/23/2015 4:34:12 PM 0.00 1002.250 74.624 67 0.022976 1.250006 8/23/2015 4:35:12 PM 0.00 1002.120 74.516 67 0.022970 1.250006 8/23/2015 4:36:12 PM 0.00 1001.650 74.588 67 0.022970 1.250006 8/23/2015 4:37:12 PM 0.00 1001.960 74.552 67 0.022976 1.250006 8/23/2015 4:38:12 PM 0.00 1002.280 74.642 66 0.022970 1.250005 8/23/2015 4:39:12 PM 0.00 1002.000 74.642 66 0.022976 1.250005 8/23/2015 4:40:12 PM 0.00 1001.750 74.588 66 0.022970 1.250005 8/23/2015 4:41:12 PM 0.00 1001.750 74.498 66 0.022976 1.250006 8/23/2015 4:42:12 PM 0.00 1001.930 74.606 66 0.022964 1.250006 8/23/2015 4:43:12 PM 0.00 1002.120 74.588 66 0.022970 1.250006 8/23/2015 4:44:12 PM 0.00 1001.960 74.624 67 0.022964 1.250004 8/23/2015 4:45:12 PM 0.00 1002.210 74.516 66 0.022964 1.250006 8/23/2015 4:46:12 PM 0.00 1001.870 74.552 66 0.022970 1.250006 8/23/2015 4:47:12 PM 0.00 1001.620 74.660 66 0.022964 1.250006 8/23/2015 4:48:12 PM 0.00 1001.810 74.660 66 0.022970 1.250005 8/23/2015 4:49:12 PM 0.00 1002.180 74.570 66 0.022964 1.250005 8/23/2015 4:50:12 PM 0.00 1002.000 74.660 66 0.022976 1.250005 8/23/2015 4:51:12 PM 0.00 1002.120 74.588 66 0.022964 1.250005 8/23/2015 4:52:12 PM 0.00 1001.780 74.624 66 0.022970 1.250005 8/23/2015 4:53:12 PM 0.00 1002.090 74.498 66 0.022970 1.250005 8/23/2015 4:54:12 PM 0.00 1001.900 74.570 66 0.022970 1.250006 8/23/2015 4:55:12 PM 0.00 1001.460 74.588 66 0.022970 1.250005 8/23/2015 4:56:12 PM 0.00 1002.280 74.642 66 0.022964 1.250006 8/23/2015 4:57:12 PM 0.00 1001.460 74.678 66 0.022970 1.250006 8/23/2015 4:58:12 PM 0.00 1001.810 74.642 66 0.022970 1.250006 8/23/2015 4:59:12 PM 0.00 1001.900 74.732 66 0.022970 1.250002 8/23/2015 5:00:12 PM 0.00 1001.280 74.588 66 0.022976 1.250004 8/23/2015 5:01:12 PM 0.00 1002.150 74.624 66 0.022970 1.250004 8/23/2015 5:02:12 PM 0.00 1001.810 74.642 66 0.022970 1.250005 8/23/2015 5:03:12 PM 0.00 1001.900 74.642 66 0.022970 1.250004 8/23/2015 5:04:12 PM 0.00 1001.840 74.588 66 0.022970 1.250004 8/23/2015 5:05:12 PM 0.00 1001.750 74.678 66 0.022970 1.250005 8/23/2015 5:06:12 PM 0.00 1001.710 74.642 66 0.022970 1.250005 8/23/2015 5:07:12 PM 0.00 1001.400 74.606 66 0.022976 1.250005 8/23/2015 5:08:12 PM 0.00 1001.780 74.714 66 0.022976 1.250005 8/23/2015 5:09:12 PM 0.00 1002.530 74.696 66 0.022976 1.250005 8/23/2015 5:10:12 PM 0.00 1001.750 74.768 66 0.022970 1.250005 8/23/2015 5:11:12 PM 0.00 1001.460 74.678 66 0.022970 1.250005 8/23/2015 5:12:12 PM 0.00 1001.900 74.642 66 0.022976 1.250005 8/23/2015 5:13:12 PM 0.00 1002.030 74.606 66 0.022976 1.250004 8/23/2015 5:14:12 PM 0.00 1001.500 74.696 66 0.022970 1.250004 8/23/2015 5:15:12 PM 0.00 1002.030 74.750 66 0.022970 1.250004 8/23/2015 5:16:12 PM 0.00 1001.780 74.714 66 0.022976 1.250005 8/23/2015 5:17:12 PM 0.00 1001.840 74.678 66 0.022970 1.250005 8/23/2015 5:18:12 PM 0.00 1001.680 74.696 66 0.022970 1.250005 8/23/2015 5:19:12 PM 0.00 1001.400 74.696 66 0.022970 1.250005 8/23/2015 5:20:12 PM 0.00 1001.620 74.642 66 0.022970 1.250005 8/23/2015 5:21:12 PM 0.00 1001.680 74.714 66 0.022976 1.250005 8/23/2015 5:22:12 PM 0.00 1001.250 74.732 66 0.022976 1.250005 8/23/2015 5:23:12 PM 0.00 1001.370 74.678 66 0.022976 1.250005 8/23/2015 5:24:12 PM 0.00 1001.750 74.678 66 0.022976 1.250004 8/23/2015 5:25:12 PM 0.00 1001.650 74.678 66 0.022982 1.250006 8/23/2015 5:26:12 PM 0.00 1001.870 74.714 66 0.022976 1.250005 8/23/2015 5:27:12 PM 0.00 1001.340 74.714 66 0.022976 1.250005 8/23/2015 5:28:12 PM 0.00 1001.780 74.786 66 0.022976 1.250005 8/23/2015 5:29:12 PM 0.00 1001.650 74.750 66 0.022976 1.250003 8/23/2015 5:30:12 PM 0.00 1001.620 74.732 66 0.022976 1.250005 8/23/2015 5:31:12 PM 0.00 1001.210 74.768 66 0.022976 1.250004 8/23/2015 5:32:12 PM 0.00 1001.180 74.750 66 0.022976 1.250005 8/23/2015 5:33:12 PM 0.00 1001.560 74.678 66 0.022970 1.250005 8/23/2015 5:34:12 PM 0.00 1001.620 74.732 66 0.022976 1.250006 8/23/2015 5:35:12 PM 0.00 1001.460 74.750 66 0.022976 1.250006 8/23/2015 5:36:12 PM 0.00 1001.400 74.786 66 0.022970 1.250006 8/23/2015 5:37:12 PM 0.00 1001.680 74.714 66 0.022976 1.250006 8/23/2015 5:38:12 PM 0.00 1002.180 74.822 66 0.022976 1.250005 8/23/2015 5:39:12 PM 0.00 1001.460 74.768 66 0.022976 1.250005 8/23/2015 5:40:12 PM 0.00 1001.530 74.804 66 0.022976 1.250006 8/23/2015 5:41:12 PM 0.00 1001.870 74.696 66 0.022970 1.250005 8/23/2015 5:42:12 PM 0.00 1001.340 74.732 66 0.022970 1.250005 8/23/2015 5:43:12 PM 0.00 1001.400 74.786 66 0.022970 1.250006 8/23/2015 5:44:12 PM 0.00 1001.370 74.768 66 0.022976 1.250005 8/23/2015 5:45:12 PM 0.00 1001.530 74.822 66 0.022970 1.250006 8/23/2015 5:46:12 PM 0.00 1001.900 74.804 66 0.022970 1.250006 8/23/2015 5:47:12 PM 0.00 1001.370 74.750 66 0.022976 1.250006 8/23/2015 5:48:12 PM 0.00 1001.870 74.786 66 0.022970 1.250006 8/23/2015 5:49:12 PM 0.00 1001.210 74.786 66 0.022970 1.250006 8/23/2015 5:50:12 PM 0.00 1001.460 74.750 66 0.022970 1.250005 8/23/2015 5:51:12 PM 0.00 1001.840 74.840 66 0.022976 1.250005 8/23/2015 5:52:12 PM 0.00 1001.560 74.768 66 0.022976 1.250005 8/23/2015 5:53:12 PM 0.00 1001.460 74.840 66 0.022970 1.250005 8/23/2015 5:54:12 PM 0.00 1001.960 74.786 66 0.022970 1.250006 8/23/2015 5:55:12 PM 0.00 1001.370 74.750 66 0.022976 1.250006 8/23/2015 5:56:12 PM 0.00 1001.530 74.822 66 0.022970 1.250006 8/23/2015 5:57:12 PM 0.00 1001.750 74.840 66 0.022970 1.250006 8/23/2015 5:58:12 PM 0.00 1002.000 74.804 66 0.022976 1.250007 8/23/2015 5:59:12 PM 0.00 1001.960 74.786 66 0.022999 1.250003 8/23/2015 6:00:12 PM 0.00 1001.840 74.876 66 0.022982 1.250003 8/23/2015 6:01:12 PM 0.00 1001.430 74.822 66 0.022982 1.250003 8/23/2015 6:02:12 PM 0.00 1001.840 74.858 66 0.022982 1.250003 8/23/2015 6:03:12 PM 0.00 1001.370 74.750 66 0.022982 1.250004 8/23/2015 6:04:12 PM 0.00 1001.530 74.804 66 0.022982 1.250004 8/23/2015 6:05:12 PM 0.00 1001.500 74.786 66 0.022976 1.250003 8/23/2015 6:06:12 PM 0.00 1001.210 74.786 66 0.022976 1.250004 8/23/2015 6:07:12 PM 0.00 1001.680 74.894 66 0.022988 1.250004 8/23/2015 6:08:12 PM 0.00 1001.280 74.768 66 0.022982 1.250003 8/23/2015 6:09:12 PM 0.00 1001.430 74.804 66 0.022982 1.250004 8/23/2015 6:10:12 PM 0.00 1001.900 74.804 66 0.022982 1.250004 8/23/2015 6:11:12 PM 0.00 1001.530 74.822 66 0.022982 1.250004 8/23/2015 6:12:12 PM 0.00 1001.430 74.930 66 0.022982 1.250004 8/23/2015 6:13:12 PM 0.00 1001.460 74.876 66 0.022982 1.250003 8/23/2015 6:14:12 PM 0.00 1001.500 74.894 66 0.022976 1.250003 8/23/2015 6:15:12 PM 0.00 1001.250 74.822 66 0.022976 1.250004 8/23/2015 6:16:12 PM 0.00 1001.680 74.894 66 0.022982 1.250004 8/23/2015 6:17:12 PM 0.00 1001.370 74.930 66 0.022976 1.250004 8/23/2015 6:18:12 PM 0.00 1001.460 74.840 66 0.022976 1.250004 8/23/2015 6:19:12 PM 0.00 1001.530 74.840 66 0.022982 1.250005 8/23/2015 6:20:12 PM 0.00 1001.680 74.894 66 0.022976 1.250005 8/23/2015 6:21:12 PM 0.00 1001.710 74.930 66 0.022976 1.250005 8/23/2015 6:22:12 PM 0.00 1001.680 74.894 66 0.022976 1.250004 8/23/2015 6:23:12 PM 0.00 1001.400 74.894 66 0.022982 1.250005 8/23/2015 6:24:12 PM 0.00 1001.560 74.858 66 0.022982 1.250005 8/23/2015 6:25:12 PM 0.00 1001.430 74.822 66 0.022976 1.250005 8/23/2015 6:26:12 PM 0.00 1001.500 74.894 66 0.022976 1.250005 8/23/2015 6:27:12 PM 0.00 1001.460 74.858 66 0.022982 1.250004 8/23/2015 6:28:12 PM 0.00 1001.150 74.912 66 0.022982 1.250006 8/23/2015 6:29:12 PM 0.00 1001.460 74.876 66 0.022982 1.250003 8/23/2015 6:30:12 PM 0.00 1001.680 74.894 66 0.022976 1.250004 8/23/2015 6:31:12 PM 0.00 1001.680 74.894 66 0.022976 1.250004 8/23/2015 6:32:12 PM 0.00 1001.120 74.894 66 0.022982 1.250004 8/23/2015 6:33:12 PM 0.00 1001.650 74.876 66 0.022976 1.250005 8/23/2015 6:34:12 PM 0.00 1001.090 74.948 66 0.022976 1.250006 8/23/2015 6:35:12 PM 0.00 1001.430 74.822 66 0.022982 1.250006 8/23/2015 6:36:12 PM 0.00 1001.680 74.984 66 0.022976 1.250006 8/23/2015 6:37:12 PM 0.00 1001.780 74.894 66 0.022976 1.250006 8/23/2015 6:38:12 PM 0.00 1001.250 75.002 66 0.022970 1.250005 8/23/2015 6:39:12 PM 0.00 1001.780 74.984 66 0.022976 1.250006 8/23/2015 6:40:12 PM 0.00 1001.280 75.020 66 0.022976 1.250005 8/23/2015 6:41:12 PM 0.00 1001.250 74.912 66 0.022970 1.250005 8/23/2015 6:42:12 PM 0.00 1001.560 74.930 66 0.022976 1.250005 8/23/2015 6:43:12 PM 0.00 1001.210 74.894 66 0.022976 1.250006 8/23/2015 6:44:12 PM 0.00 1001.430 74.912 66 0.022976 1.250004 8/23/2015 6:45:12 PM 0.00 1001.280 74.948 66 0.022970 1.250006 8/23/2015 6:46:12 PM 0.00 1001.750 75.038 66 0.022970 1.250006 8/23/2015 6:47:12 PM 0.00 1001.310 74.894 66 0.022970 1.250006 8/23/2015 6:48:12 PM 0.00 1001.500 74.894 66 0.022970 1.250005 8/23/2015 6:49:12 PM 0.00 1001.340 75.002 66 0.022976 1.250005 8/23/2015 6:50:12 PM 0.00 1001.780 74.984 66 0.022976 1.250005 8/23/2015 6:51:12 PM 0.00 1001.500 74.894 66 0.022970 1.250005 8/23/2015 6:52:12 PM 0.00 1001.400 74.984 66 0.022982 1.250004 8/23/2015 6:53:12 PM 0.00 1001.590 74.984 66 0.022982 1.250005 8/23/2015 6:54:12 PM 0.00 1001.430 74.930 66 0.022976 1.250005 8/23/2015 6:55:12 PM 0.00 1001.710 75.002 66 0.022970 1.250005 8/23/2015 6:56:12 PM 0.00 1001.750 75.020 66 0.022976 1.250005 8/23/2015 6:57:12 PM 0.00 1001.780 74.984 66 0.022982 1.250006 8/23/2015 6:58:12 PM 0.00 1001.560 74.930 66 0.022976 1.250006 8/23/2015 6:59:12 PM 0.00 1000.960 74.912 66 0.022970 1.249999 8/23/2015 7:00:12 PM 0.00 1001.000 74.858 66 0.022988 1.250003 8/23/2015 7:01:12 PM 0.00 1001.750 74.930 66 0.022982 1.250002 8/23/2015 7:02:12 PM 0.00 1001.120 74.894 66 0.022982 1.250003 8/23/2015 7:03:12 PM 0.00 1001.180 75.038 66 0.022982 1.250003 8/23/2015 7:04:12 PM 0.00 1001.680 74.984 66 0.022982 1.250003 8/23/2015 7:05:12 PM 0.00 1001.370 75.038 66 0.022982 1.250003 8/23/2015 7:06:12 PM 0.00 1001.930 75.020 66 0.022988 1.250003 8/23/2015 7:07:12 PM 0.00 1001.400 74.984 66 0.022988 1.250004 8/23/2015 7:08:12 PM 0.00 1001.810 75.002 66 0.022988 1.250003 8/23/2015 7:09:12 PM 0.00 1001.180 75.038 66 0.022982 1.250003 8/23/2015 7:10:12 PM 0.00 1001.750 75.038 66 0.022988 1.250003 8/23/2015 7:11:12 PM 0.00 1001.430 75.002 66 0.022982 1.250003 8/23/2015 7:12:12 PM 0.00 1001.460 75.038 66 0.022982 1.250004 8/23/2015 7:13:12 PM 0.00 1001.590 75.056 66 0.022982 1.250003 8/23/2015 7:14:12 PM 0.00 1001.340 75.074 66 0.022982 1.250003 8/23/2015 7:15:12 PM 0.00 1001.560 75.038 66 0.022982 1.250003 8/23/2015 7:16:12 PM 0.00 1001.530 75.092 66 0.022982 1.250003 8/23/2015 7:17:12 PM 0.00 1001.750 75.038 66 0.022982 1.250004 8/23/2015 7:18:12 PM 0.00 1001.180 75.038 66 0.022982 1.250004 8/23/2015 7:19:12 PM 0.00 1001.560 75.038 66 0.022976 1.250003 8/23/2015 7:20:12 PM 0.00 1001.710 75.002 66 0.022982 1.250004 8/23/2015 7:21:12 PM 0.00 1001.560 75.038 66 0.022982 1.250004 8/23/2015 7:22:12 PM 0.00 1001.370 75.110 66 0.022982 1.250004 8/23/2015 7:23:12 PM 0.00 1001.750 75.110 66 0.022988 1.250004 8/23/2015 7:24:12 PM 0.00 1001.530 75.074 66 0.022988 1.250004 8/23/2015 7:25:12 PM 0.00 1001.250 75.092 66 0.022982 1.250004 8/23/2015 7:26:12 PM 0.00 1001.930 75.110 66 0.022982 1.250004 8/23/2015 7:27:12 PM 0.00 1001.150 75.092 66 0.022988 1.250003 8/23/2015 7:28:12 PM 0.00 1001.280 75.020 66 0.022982 1.250004 8/23/2015 7:29:12 PM 0.00 1001.180 75.038 66 0.022988 1.250002 8/23/2015 7:30:12 PM 0.00 1002.030 75.110 66 0.022982 1.250003 8/23/2015 7:31:12 PM 0.00 1001.400 75.128 66 0.022982 1.250003 8/23/2015 7:32:12 PM 0.00 1001.180 75.038 66 0.022982 1.250004 8/23/2015 7:33:12 PM 0.00 1001.180 75.020 66 0.022982 1.250005 8/23/2015 7:34:12 PM 0.00 1001.250 75.092 66 0.022982 1.250005 8/23/2015 7:35:12 PM 0.00 1001.750 75.110 66 0.022982 1.250005 8/23/2015 7:36:12 PM 0.00 1001.210 75.146 66 0.022982 1.250005 8/23/2015 7:37:12 PM 0.00 1001.150 75.092 66 0.022982 1.250005 8/23/2015 7:38:12 PM 0.00 1001.310 75.056 66 0.022982 1.250005 8/23/2015 7:39:12 PM 0.00 1001.280 75.182 66 0.022982 1.250005 8/23/2015 7:40:12 PM 0.00 1001.750 75.200 66 0.022982 1.250004 8/23/2015 7:41:12 PM 0.00 1001.150 75.092 66 0.022976 1.250004 8/23/2015 7:42:12 PM 0.00 1001.840 75.200 66 0.022982 1.250004 8/23/2015 7:43:12 PM 0.00 1001.150 75.092 66 0.022976 1.250005 8/23/2015 7:44:12 PM 0.00 1001.650 75.110 66 0.022976 1.250003 8/23/2015 7:45:12 PM 0.00 1001.250 75.164 66 0.022982 1.250005 8/23/2015 7:46:12 PM 0.00 1001.400 75.146 66 0.022976 1.250005 8/23/2015 7:47:12 PM 0.00 1001.250 75.164 66 0.022976 1.250005 8/23/2015 7:48:12 PM 0.00 1001.400 75.146 66 0.022976 1.250005 8/23/2015 7:49:12 PM 0.00 1001.120 75.146 66 0.022976 1.250005 8/23/2015 7:50:12 PM 0.00 1000.960 75.092 66 0.022976 1.250005 8/23/2015 7:51:12 PM 0.00 1001.460 75.236 66 0.022976 1.250004 8/23/2015 7:52:12 PM 0.00 1001.750 75.128 66 0.022982 1.250005 8/23/2015 7:53:12 PM 0.00 1001.370 75.110 66 0.022976 1.250004 8/23/2015 7:54:12 PM 0.00 1001.310 75.254 66 0.022982 1.250005 8/23/2015 7:55:12 PM 0.00 1001.030 75.146 66 0.022982 1.250005 8/23/2015 7:56:12 PM 0.00 1001.500 75.128 66 0.022976 1.250005 8/23/2015 7:57:12 PM 0.00 1001.310 75.128 66 0.022982 1.250006 8/23/2015 7:58:12 PM 0.00 1001.030 75.218 66 0.022982 1.250005 8/23/2015 7:59:12 PM 0.00 1001.090 75.182 66 0.022970 1.249998 8/23/2015 8:00:12 PM 0.00 1001.590 75.254 66 0.022982 1.250003 8/23/2015 8:01:12 PM 0.00 1001.680 75.128 66 0.022982 1.250003 8/23/2015 8:02:12 PM 0.00 1001.430 75.164 66 0.022982 1.250004 8/23/2015 8:03:12 PM 0.00 1001.120 75.218 66 0.022982 1.250004 8/23/2015 8:04:12 PM 0.00 1001.370 75.200 66 0.022982 1.250004 8/23/2015 8:05:12 PM 0.00 1001.500 75.146 66 0.022982 1.250004 8/23/2015 8:06:12 PM 0.00 1001.560 75.182 66 0.022982 1.250005 8/23/2015 8:07:12 PM 0.00 1001.180 75.200 66 0.022982 1.250004 8/23/2015 8:08:12 PM 0.00 1001.340 75.272 66 0.022976 1.250005 8/23/2015 8:09:12 PM 0.00 1001.430 75.290 66 0.022976 1.250004 8/23/2015 8:10:12 PM 0.00 1001.120 75.254 66 0.022976 1.250005 8/23/2015 8:11:12 PM 0.00 1001.210 75.236 66 0.022976 1.250005 8/23/2015 8:12:12 PM 0.00 1001.310 75.236 66 0.022976 1.250004 8/23/2015 8:13:12 PM 0.00 1001.120 75.236 66 0.022976 1.250005 8/23/2015 8:14:12 PM 0.00 1001.250 75.272 66 0.022976 1.250005 8/23/2015 8:15:12 PM 0.00 1001.840 75.308 66 0.022976 1.250005 8/23/2015 8:16:12 PM 0.00 1002.150 75.218 66 0.022970 1.250005 8/23/2015 8:17:12 PM 0.00 1001.120 75.236 66 0.022976 1.250005 8/23/2015 8:18:12 PM 0.00 1001.000 75.200 66 0.022970 1.250005 8/23/2015 8:19:12 PM 0.00 1001.310 75.236 66 0.022970 1.250005 8/23/2015 8:20:12 PM 0.00 1001.650 75.200 66 0.022970 1.250005 8/23/2015 8:21:12 PM 0.00 1001.710 75.290 66 0.022976 1.250006 8/23/2015 8:22:12 PM 0.00 1001.560 75.308 66 0.022970 1.250005 8/23/2015 8:23:12 PM 0.00 1001.560 75.236 66 0.022976 1.250005 8/23/2015 8:24:12 PM 0.00 1001.370 75.236 66 0.022982 1.250006 8/23/2015 8:25:12 PM 0.00 1001.340 75.290 66 0.022970 1.250006 8/23/2015 8:26:12 PM 0.00 1001.370 75.236 66 0.022970 1.250006 8/23/2015 8:27:12 PM 0.00 1001.400 75.326 66 0.022976 1.250006 8/23/2015 8:28:12 PM 0.00 1001.430 75.290 66 0.022982 1.250005 8/23/2015 8:29:12 PM 0.00 1001.400 75.326 66 0.022976 1.250005 8/23/2015 8:30:12 PM 0.00 1001.430 75.362 66 0.022970 1.250005 8/23/2015 8:31:12 PM 0.00 1001.430 75.290 66 0.022970 1.250005 8/23/2015 8:32:12 PM 0.00 1001.250 75.290 66 0.022970 1.250005 8/23/2015 8:33:12 PM 0.00 1002.030 75.308 66 0.022970 1.250006 8/23/2015 8:34:12 PM 0.00 1001.310 75.236 66 0.022970 1.250007 8/23/2015 8:35:12 PM 0.00 1001.680 75.344 66 0.022970 1.250007 8/23/2015 8:36:12 PM 0.00 1001.620 75.362 66 0.022970 1.250007 8/23/2015 8:37:12 PM 0.00 1001.620 75.290 66 0.022970 1.250007 8/23/2015 8:38:12 PM 0.00 1001.250 75.290 66 0.022964 1.250007 8/23/2015 8:39:12 PM 0.00 1002.120 75.380 67 0.022964 1.250007 8/23/2015 8:40:12 PM 0.00 1001.460 75.308 67 0.022958 1.250006 8/23/2015 8:41:12 PM 0.00 1001.500 75.326 66 0.022958 1.250007 8/23/2015 8:42:12 PM 0.00 1001.400 75.254 66 0.022964 1.250007 8/23/2015 8:43:12 PM 0.00 1001.620 75.362 66 0.022958 1.250007 8/23/2015 8:44:12 PM 0.00 1002.000 75.362 66 0.022958 1.250007 8/23/2015 8:45:12 PM 0.00 1001.620 75.362 67 0.022953 1.250008 8/23/2015 8:46:12 PM 0.00 1001.960 75.416 66 0.022953 1.250008 8/23/2015 8:47:12 PM 0.00 1002.430 75.416 66 0.022953 1.250008 8/23/2015 8:48:12 PM 0.00 1001.870 75.416 66 0.022958 1.250008 8/23/2015 8:49:12 PM 0.00 1001.590 75.326 66 0.022958 1.250007 8/23/2015 8:50:12 PM 0.00 1001.680 75.344 67 0.022958 1.250007 8/23/2015 8:51:12 PM 0.00 1001.750 75.398 66 0.022958 1.250006 8/23/2015 8:52:12 PM 0.00 1001.370 75.308 66 0.022958 1.250007 8/23/2015 8:53:12 PM 0.00 1001.400 75.326 66 0.022958 1.250007 8/23/2015 8:54:12 PM 0.00 1001.900 75.452 66 0.022964 1.250008 8/23/2015 8:55:12 PM 0.00 1002.060 75.416 67 0.022953 1.250008 8/23/2015 8:56:12 PM 0.00 1001.900 75.362 66 0.022953 1.250008 8/23/2015 8:57:12 PM 0.00 1001.400 75.326 67 0.022958 1.250009 8/23/2015 8:58:12 PM 0.00 1001.590 75.416 67 0.022958 1.250008 8/23/2015 8:59:12 PM 0.00 1002.030 75.380 67 0.022958 1.250007 8/23/2015 9:00:12 PM 0.00 1001.460 75.380 67 0.022958 1.250007 8/23/2015 9:01:12 PM 0.00 1001.750 75.380 66 0.022958 1.250007 8/23/2015 9:02:12 PM 0.00 1001.340 75.452 67 0.022953 1.250006 8/23/2015 9:03:12 PM 0.00 1001.460 75.380 67 0.022958 1.250007 8/23/2015 9:04:12 PM 0.00 1001.400 75.416 67 0.022953 1.250007 8/23/2015 9:05:12 PM 0.00 1001.400 75.326 66 0.022953 1.250007 8/23/2015 9:06:12 PM 0.00 1001.500 75.416 67 0.022953 1.250007 8/23/2015 9:07:12 PM 0.00 1001.750 75.380 66 0.022953 1.250007 8/23/2015 9:08:12 PM 0.00 1001.900 75.434 67 0.022953 1.250007 8/23/2015 9:09:12 PM 0.00 1001.930 75.470 66 0.022953 1.250007 8/23/2015 9:10:12 PM 0.00 1001.620 75.362 66 0.022953 1.250007 8/23/2015 9:11:12 PM 0.00 1001.530 75.362 67 0.022953 1.250007 8/23/2015 9:12:12 PM 0.00 1001.590 75.416 67 0.022953 1.250007 8/23/2015 9:13:12 PM 0.00 1001.530 75.362 67 0.022947 1.250007 8/23/2015 9:14:12 PM 0.00 1001.560 75.380 67 0.022953 1.250007 8/23/2015 9:15:12 PM 0.00 1001.530 75.434 67 0.022953 1.250008 8/23/2015 9:16:12 PM 0.00 1002.090 75.434 67 0.022953 1.250007 8/23/2015 9:17:12 PM 0.00 1001.620 75.452 67 0.022953 1.250007 8/23/2015 9:18:12 PM 0.00 1002.150 75.488 67 0.022947 1.250007 8/23/2015 9:19:12 PM 0.00 1001.960 75.416 67 0.022953 1.250008 8/23/2015 9:20:12 PM 0.00 1001.780 75.488 67 0.022947 1.250008 8/23/2015 9:21:12 PM 0.00 1001.900 75.452 67 0.022947 1.250008 8/23/2015 9:22:12 PM 0.00 1001.810 75.452 67 0.022953 1.250008 8/23/2015 9:23:12 PM 0.00 1001.840 75.524 67 0.022958 1.250008 8/23/2015 9:24:12 PM 0.00 1001.560 75.470 67 0.022953 1.250008 8/23/2015 9:25:12 PM 0.00 1001.840 75.398 67 0.022953 1.250008 8/23/2015 9:26:12 PM 0.00 1001.680 75.488 67 0.022953 1.250008 8/23/2015 9:27:12 PM 0.00 1001.400 75.488 67 0.022953 1.250008 8/23/2015 9:28:12 PM 0.00 1001.780 75.488 67 0.022953 1.250007 8/23/2015 9:29:12 PM 0.00 1001.960 75.488 67 0.022958 1.250007 8/23/2015 9:30:12 PM 0.00 1001.530 75.452 67 0.022958 1.250007 8/23/2015 9:31:12 PM 0.00 1001.780 75.506 67 0.022953 1.250007 8/23/2015 9:32:12 PM 0.00 1002.180 75.542 67 0.022953 1.250007 8/23/2015 9:33:12 PM 0.00 1002.030 75.380 67 0.022953 1.250008 8/23/2015 9:34:12 PM 0.00 1001.780 75.488 67 0.022953 1.250009 8/23/2015 9:35:12 PM 0.00 1001.680 75.506 67 0.022958 1.250008 8/23/2015 9:36:12 PM 0.00 1001.370 75.470 67 0.022953 1.250008 8/23/2015 9:37:12 PM 0.00 1001.370 75.398 67 0.022958 1.250009 8/23/2015 9:38:12 PM 0.00 1001.590 75.506 67 0.022958 1.250008 8/23/2015 9:39:12 PM 0.00 1001.680 75.488 67 0.022953 1.250008 8/23/2015 9:40:12 PM 0.00 1001.530 75.434 67 0.022953 1.250008 8/23/2015 9:41:12 PM 0.00 1001.590 75.506 67 0.022953 1.250008 8/23/2015 9:42:12 PM 0.00 1001.430 75.524 67 0.022953 1.250007 8/23/2015 9:43:12 PM 0.00 1001.750 75.470 67 0.022958 1.250007 8/23/2015 9:44:12 PM 0.00 1001.680 75.416 67 0.022958 1.250008 8/23/2015 9:45:12 PM 0.00 1001.500 75.488 67 0.022958 1.250008 8/23/2015 9:46:12 PM 0.00 1001.620 75.524 67 0.022953 1.250009 8/23/2015 9:47:12 PM 0.00 1002.180 75.524 67 0.022958 1.250008 8/23/2015 9:48:12 PM 0.00 1001.400 75.506 67 0.022953 1.250008 8/23/2015 9:49:12 PM 0.00 1001.780 75.506 67 0.022953 1.250008 8/23/2015 9:50:12 PM 0.00 1001.680 75.488 67 0.022964 1.250007 8/23/2015 9:51:12 PM 0.00 1002.060 75.488 67 0.022958 1.250007 8/23/2015 9:52:12 PM 0.00 1001.650 75.542 67 0.022964 1.250007 8/23/2015 9:53:12 PM 0.00 1001.530 75.434 67 0.022964 1.250007 8/23/2015 9:54:12 PM 0.00 1002.090 75.542 67 0.022964 1.250007 8/23/2015 9:55:12 PM 0.00 1001.780 75.488 67 0.022964 1.250007 8/23/2015 9:56:12 PM 0.00 1001.840 75.596 67 0.022964 1.250008 8/23/2015 9:57:12 PM 0.00 1001.650 75.524 67 0.022958 1.250008 8/23/2015 9:58:12 PM 0.00 1002.150 75.578 67 0.022958 1.250007 8/23/2015 9:59:12 PM 0.00 1001.810 75.524 67 0.022964 1.250007 8/23/2015 10:00:12 PM 0.00 1001.590 75.488 67 0.022964 1.250006 8/23/2015 10:01:12 PM 0.00 1001.870 75.578 67 0.022964 1.250006 8/23/2015 10:02:12 PM 0.00 1001.930 75.524 67 0.022964 1.250006 8/23/2015 10:03:12 PM 0.00 1001.680 75.614 67 0.022964 1.250006 8/23/2015 10:04:12 PM 0.00 1001.710 75.578 67 0.022964 1.250006 8/23/2015 10:05:12 PM 0.00 1001.710 75.578 67 0.022964 1.250006 8/23/2015 10:06:12 PM 0.00 1002.030 75.560 67 0.022964 1.250006 8/23/2015 10:07:12 PM 0.00 1002.150 75.578 67 0.022970 1.250006 8/23/2015 10:08:12 PM 0.00 1001.560 75.560 67 0.022964 1.250006 8/23/2015 10:09:12 PM 0.00 1001.780 75.578 67 0.022964 1.250006 8/23/2015 10:10:12 PM 0.00 1001.810 75.524 67 0.022964 1.250006 8/23/2015 10:11:12 PM 0.00 1002.000 75.524 67 0.022964 1.250005 8/23/2015 10:12:12 PM 0.00 1001.430 75.524 67 0.022964 1.250005 8/23/2015 10:13:12 PM 0.00 1002.560 75.542 67 0.022970 1.250005 8/23/2015 10:14:12 PM 0.00 1001.810 75.524 67 0.022970 1.250005 8/23/2015 10:15:12 PM 0.00 1001.840 75.524 67 0.022970 1.250006 8/23/2015 10:16:12 PM 0.00 1001.870 75.614 67 0.022970 1.250006 8/23/2015 10:17:12 PM 0.00 1001.530 75.632 67 0.022964 1.250006 8/23/2015 10:18:12 PM 0.00 1001.650 75.542 67 0.022970 1.250006 8/23/2015 10:19:12 PM 0.00 1001.650 75.560 67 0.022964 1.250006 8/23/2015 10:20:12 PM 0.00 1001.680 75.596 67 0.022970 1.250006 8/23/2015 10:21:12 PM 0.00 1002.090 75.524 67 0.022964 1.250006 8/23/2015 10:22:12 PM 0.00 1001.930 75.596 67 0.022976 1.250006 8/23/2015 10:23:12 PM 0.00 1002.090 75.542 67 0.022976 1.250006 8/23/2015 10:24:12 PM 0.00 1001.590 75.614 67 0.022976 1.250006 8/23/2015 10:25:12 PM 0.00 1001.620 75.632 67 0.022970 1.250006 8/23/2015 10:26:12 PM 0.00 1001.620 75.578 67 0.022976 1.250006 8/23/2015 10:27:12 PM 0.00 1001.590 75.596 67 0.022976 1.250005 8/23/2015 10:28:12 PM 0.00 1001.870 75.578 67 0.022970 1.250005 8/23/2015 10:29:12 PM 0.00 1002.150 75.578 67 0.022982 1.250005 8/23/2015 10:30:12 PM 0.00 1002.310 75.560 67 0.022976 1.250004 8/23/2015 10:31:12 PM 0.00 1001.680 75.614 67 0.022976 1.250004 8/23/2015 10:32:12 PM 0.00 1001.650 75.668 67 0.022976 1.250005 8/23/2015 10:33:12 PM 0.00 1002.340 75.686 67 0.022976 1.250006 8/23/2015 10:34:12 PM 0.00 1002.150 75.578 67 0.022982 1.250006 8/23/2015 10:35:12 PM 0.00 1001.590 75.614 67 0.022976 1.250006 8/23/2015 10:36:12 PM 0.00 1001.930 75.668 67 0.022982 1.250006 8/23/2015 10:37:12 PM 0.00 1002.280 75.650 67 0.022976 1.250006 8/23/2015 10:38:12 PM 0.00 1001.870 75.578 67 0.022976 1.250005 8/23/2015 10:39:12 PM 0.00 1002.370 75.632 67 0.022976 1.250006 8/23/2015 10:40:12 PM 0.00 1001.680 75.686 67 0.022982 1.250006 8/23/2015 10:41:12 PM 0.00 1001.620 75.632 67 0.022982 1.250005 8/23/2015 10:42:12 PM 0.00 1001.840 75.668 67 0.022976 1.250005 8/23/2015 10:43:12 PM 0.00 1001.960 75.686 67 0.022976 1.250005 8/23/2015 10:44:12 PM 0.00 1001.900 75.650 67 0.022976 1.250005 8/23/2015 10:45:12 PM 0.00 1002.180 75.650 67 0.022982 1.250005 8/23/2015 10:46:12 PM 0.00 1001.870 75.614 67 0.022982 1.250005 8/23/2015 10:47:12 PM 0.00 1002.280 75.722 67 0.022976 1.250006 8/23/2015 10:48:12 PM 0.00 1002.150 75.686 67 0.022982 1.250005 8/23/2015 10:49:12 PM 0.00 1001.590 75.614 67 0.022982 1.250005 8/23/2015 10:50:12 PM 0.00 1001.870 75.686 67 0.022982 1.250004 8/23/2015 10:51:12 PM 0.00 1001.560 75.560 67 0.022982 1.250003 8/23/2015 10:52:12 PM 0.00 1001.870 75.686 67 0.022988 1.250004 8/23/2015 10:53:12 PM 0.00 1002.430 75.686 67 0.022988 1.250004 8/23/2015 10:54:12 PM 0.00 1001.590 75.614 67 0.022988 1.250005 8/23/2015 10:55:12 PM 0.00 1002.180 75.632 67 0.022982 1.250005 8/23/2015 10:56:12 PM 0.00 1002.250 75.614 67 0.022982 1.250005 8/23/2015 10:57:12 PM 0.00 1002.340 75.686 67 0.022982 1.250006 8/23/2015 10:58:12 PM 0.00 1002.150 75.686 67 0.022988 1.250005 8/23/2015 10:59:12 PM 0.00 1001.710 75.632 67 0.022982 1.250004 8/23/2015 11:00:12 PM 0.00 1002.090 75.632 67 0.022988 1.250004 8/23/2015 11:01:12 PM 0.00 1002.000 75.632 67 0.022982 1.250003 8/23/2015 11:02:12 PM 0.00 1001.620 75.650 67 0.022988 1.250004 8/23/2015 11:03:12 PM 0.00 1002.280 75.632 67 0.022982 1.250004 8/23/2015 11:04:12 PM 0.00 1002.180 75.650 67 0.022982 1.250004 8/23/2015 11:05:12 PM 0.00 1001.810 75.632 67 0.022982 1.250004 8/23/2015 11:06:12 PM 0.00 1002.000 75.632 67 0.022982 1.250004 8/23/2015 11:07:12 PM 0.00 1001.870 75.686 67 0.022982 1.250004 8/23/2015 11:08:12 PM 0.00 1001.960 75.686 67 0.022982 1.250003 8/23/2015 11:09:12 PM 0.00 1002.000 75.632 67 0.022982 1.250004 8/23/2015 11:10:12 PM 0.00 1001.710 75.722 67 0.022982 1.250003 8/23/2015 11:11:12 PM 0.00 1001.780 75.686 67 0.022982 1.250004 8/23/2015 11:12:12 PM 0.00 1002.060 75.686 67 0.022982 1.250004 8/23/2015 11:13:12 PM 0.00 1002.460 75.632 67 0.022982 1.250003 8/23/2015 11:14:12 PM 0.00 1002.310 75.758 67 0.022982 1.250004 8/23/2015 11:15:12 PM 0.00 1001.620 75.632 67 0.022982 1.250004 8/23/2015 11:16:12 PM 0.00 1001.840 75.722 67 0.022982 1.250004 8/23/2015 11:17:12 PM 0.00 1002.250 75.686 67 0.022976 1.250004 8/23/2015 11:18:12 PM 0.00 1002.090 75.650 67 0.022976 1.250004 8/23/2015 11:19:12 PM 0.00 1002.090 75.632 67 0.022976 1.250004 8/23/2015 11:20:12 PM 0.00 1002.370 75.722 67 0.022976 1.250005 8/23/2015 11:21:12 PM 0.00 1002.590 75.740 67 0.022982 1.250005 8/23/2015 11:22:12 PM 0.00 1002.310 75.722 67 0.022982 1.250004 8/23/2015 11:23:12 PM 0.00 1001.560 75.650 67 0.022982 1.250005 8/23/2015 11:24:12 PM 0.00 1002.280 75.632 67 0.022982 1.250005 8/23/2015 11:25:12 PM 0.00 1002.090 75.722 67 0.022982 1.250005 8/23/2015 11:26:12 PM 0.00 1002.250 75.704 67 0.022982 1.250005 8/23/2015 11:27:12 PM 0.00 1002.370 75.650 67 0.022982 1.250004 8/23/2015 11:28:12 PM 0.00 1002.280 75.632 67 0.022982 1.250004 8/23/2015 11:29:12 PM 0.00 1002.310 75.668 67 0.022982 1.250004 8/23/2015 11:30:12 PM 0.00 1002.680 75.722 67 0.022982 1.250004 8/23/2015 11:31:12 PM 0.00 1002.430 75.686 67 0.022982 1.250004 8/23/2015 11:32:12 PM 0.00 1001.680 75.776 67 0.022982 1.250004 8/23/2015 11:33:12 PM 0.00 1002.060 75.686 67 0.022976 1.250005 8/23/2015 11:34:12 PM 0.00 1002.650 75.722 67 0.022976 1.250006 8/23/2015 11:35:12 PM 0.00 1002.400 75.758 67 0.022976 1.250006 8/23/2015 11:36:12 PM 0.00 1002.370 75.722 67 0.022976 1.250006 8/23/2015 11:37:12 PM 0.00 1002.280 75.722 67 0.022976 1.250006 8/23/2015 11:38:12 PM 0.00 1002.310 75.722 67 0.022976 1.250006 8/23/2015 11:39:12 PM 0.00 1002.250 75.704 67 0.022970 1.250006 8/23/2015 11:40:12 PM 0.00 1002.460 75.722 67 0.022970 1.250006 8/23/2015 11:41:12 PM 0.00 1002.620 75.776 67 0.022970 1.250006 8/23/2015 11:42:12 PM 0.00 1002.000 75.722 67 0.022970 1.250006 8/23/2015 11:43:12 PM 0.00 1002.710 75.776 67 0.022970 1.250006 8/23/2015 11:44:12 PM 0.00 1002.310 75.722 67 0.022970 1.250007 8/23/2015 11:45:12 PM 0.00 1002.150 75.686 67 0.022958 1.250007 8/23/2015 11:46:12 PM 0.00 1001.870 75.686 67 0.022964 1.250007 8/23/2015 11:47:12 PM 0.00 1002.590 75.740 67 0.022958 1.250007 8/23/2015 11:48:12 PM 0.00 1001.840 75.722 67 0.022964 1.250006 8/23/2015 11:49:12 PM 0.00 1002.060 75.686 67 0.022964 1.250006 8/23/2015 11:50:12 PM 0.00 1001.870 75.686 67 0.022970 1.250006 8/23/2015 11:51:12 PM 0.00 1002.500 75.758 67 0.022964 1.250006 8/23/2015 11:52:12 PM 0.00 1001.960 75.686 67 0.022964 1.250006 8/23/2015 11:53:12 PM 0.00 1002.000 75.722 67 0.022964 1.250006 8/23/2015 11:54:12 PM 0.00 1002.090 75.722 67 0.022970 1.250007 8/23/2015 11:55:12 PM 0.00 1002.210 75.722 67 0.022964 1.250008 8/23/2015 11:56:12 PM 0.00 1002.180 75.650 67 0.022964 1.250008 8/23/2015 11:57:12 PM 0.00 1001.870 75.686 67 0.022958 1.250007 8/23/2015 11:58:12 PM 0.00 1001.680 75.704 67 0.022970 1.250007 8/23/2015 11:59:12 PM 0.00 1002.680 75.722 67 0.022964 1.250007 8/24/2015 12:00:12 AM 0.00 1001.870 75.686 67 0.022964 1.250006 8/24/2015 12:01:12 AM 0.00 1001.870 75.776 67 0.022964 1.250006 8/24/2015 12:02:12 AM 0.00 1002.150 75.866 67 0.022964 1.250006 8/24/2015 12:03:12 AM 0.00 1001.870 75.704 67 0.022964 1.250006 8/24/2015 12:04:12 AM 0.00 1002.180 75.722 67 0.022958 1.250006 8/24/2015 12:05:12 AM 0.00 1002.340 75.776 67 0.022958 1.250006 8/24/2015 12:06:12 AM 0.00 1002.530 75.776 67 0.022964 1.250006 8/24/2015 12:07:12 AM 0.00 1002.780 75.848 67 0.022970 1.250006 8/24/2015 12:08:12 AM 0.00 1002.560 75.776 67 0.022964 1.250006 8/24/2015 12:09:12 AM 0.00 1002.280 75.722 67 0.022964 1.250006 8/24/2015 12:10:12 AM 0.00 1002.370 75.776 67 0.022964 1.250006 8/24/2015 12:11:12 AM 0.00 1002.180 75.722 67 0.022958 1.250006 8/24/2015 12:12:12 AM 0.00 1002.370 75.776 67 0.022958 1.250007 8/24/2015 12:13:12 AM 0.00 1002.150 75.704 67 0.022964 1.250006 8/24/2015 12:14:12 AM 0.00 1001.960 75.776 67 0.022964 1.250006 8/24/2015 12:15:12 AM 0.00 1001.810 75.722 67 0.022958 1.250006 8/24/2015 12:16:12 AM 0.00 1002.530 75.830 67 0.022964 1.250006 8/24/2015 12:17:12 AM 0.00 1001.900 75.722 67 0.022958 1.250006 8/24/2015 12:18:12 AM 0.00 1002.810 75.866 67 0.022958 1.250006 8/24/2015 12:19:12 AM 0.00 1001.680 75.704 67 0.022958 1.250006 8/24/2015 12:20:12 AM 0.00 1002.500 75.740 67 0.022958 1.250007 8/24/2015 12:21:12 AM 0.00 1002.060 75.776 67 0.022958 1.250007 8/24/2015 12:22:12 AM 0.00 1002.840 75.776 67 0.022964 1.250006 8/24/2015 12:23:12 AM 0.00 1002.400 75.830 67 0.022958 1.250007 8/24/2015 12:24:12 AM 0.00 1002.530 75.776 67 0.022958 1.250007 8/24/2015 12:25:12 AM 0.00 1001.900 75.776 67 0.022958 1.250007 8/24/2015 12:26:12 AM 0.00 1002.180 75.722 67 0.022958 1.250007 8/24/2015 12:27:12 AM 0.00 1002.590 75.830 67 0.022958 1.250007 8/24/2015 12:28:12 AM 0.00 1002.650 75.776 67 0.022958 1.250007 8/24/2015 12:29:12 AM 0.00 1002.780 75.740 67 0.022964 1.250007 8/24/2015 12:30:12 AM 0.00 1002.590 75.740 67 0.022958 1.250007 8/24/2015 12:31:12 AM 0.00 1002.530 75.776 67 0.022958 1.250007 8/24/2015 12:32:12 AM 0.00 1002.530 75.830 67 0.022958 1.250007 8/24/2015 12:33:12 AM 0.00 1002.340 75.776 67 0.022958 1.250008 8/24/2015 12:34:12 AM 0.00 1002.280 75.776 67 0.022958 1.250009 8/24/2015 12:35:12 AM 0.00 1002.590 75.740 67 0.022958 1.250009 8/24/2015 12:36:12 AM 0.00 1002.030 75.830 67 0.022958 1.250008 8/24/2015 12:37:12 AM 0.00 1002.400 75.740 67 0.022958 1.250008 8/24/2015 12:38:12 AM 0.00 1002.620 75.830 67 0.022958 1.250007 8/24/2015 12:39:12 AM 0.00 1002.460 75.776 67 0.022953 1.250008 8/24/2015 12:40:12 AM 0.00 1002.560 75.794 67 0.022958 1.250008 8/24/2015 12:41:12 AM 0.00 1002.530 75.848 67 0.022953 1.250008 8/24/2015 12:42:12 AM 0.00 1003.000 75.866 67 0.022953 1.250008 8/24/2015 12:43:12 AM 0.00 1002.650 75.812 67 0.022953 1.250008 8/24/2015 12:44:12 AM 0.00 1002.210 75.758 67 0.022953 1.250008 8/24/2015 12:45:12 AM 0.00 1002.370 75.722 67 0.022953 1.250009 8/24/2015 12:46:12 AM 0.00 1002.400 75.902 67 0.022958 1.250009 8/24/2015 12:47:12 AM 0.00 1002.460 75.776 67 0.022953 1.250008 8/24/2015 12:48:12 AM 0.00 1002.710 75.830 67 0.022953 1.250008 8/24/2015 12:49:12 AM 0.00 1002.650 75.776 67 0.022953 1.250007 8/24/2015 12:50:12 AM 0.00 1002.780 75.830 67 0.022953 1.250007 8/24/2015 12:51:12 AM 0.00 1002.120 75.722 67 0.022953 1.250007 8/24/2015 12:52:12 AM 0.00 1002.780 75.758 67 0.022958 1.250007 8/24/2015 12:53:12 AM 0.00 1002.650 75.776 67 0.022958 1.250008 8/24/2015 12:54:12 AM 0.00 1002.180 75.812 67 0.022958 1.250008 8/24/2015 12:55:12 AM 0.00 1002.400 75.740 67 0.022958 1.250008 8/24/2015 12:56:12 AM 0.00 1002.870 75.830 67 0.022953 1.250008 8/24/2015 12:57:12 AM 0.00 1002.930 75.884 67 0.022958 1.250008 8/24/2015 12:58:12 AM 0.00 1002.530 75.776 67 0.022953 1.250007 8/24/2015 12:59:12 AM 0.00 1002.530 75.866 67 0.022958 1.250008 8/24/2015 1:00:12 AM 0.00 1002.500 75.740 67 0.022958 1.250007 8/24/2015 1:01:12 AM 0.00 1002.370 75.812 67 0.022958 1.250007 8/24/2015 1:02:12 AM 0.00 1002.810 75.776 67 0.022958 1.250007 8/24/2015 1:03:12 AM 0.00 1002.430 75.830 67 0.022958 1.250007 8/24/2015 1:04:12 AM 0.00 1002.840 75.722 67 0.022958 1.250006 8/24/2015 1:05:12 AM 0.00 1002.650 75.794 67 0.022953 1.250006 8/24/2015 1:06:12 AM 0.00 1002.780 75.848 67 0.022964 1.250007 8/24/2015 1:07:12 AM 0.00 1002.840 75.776 67 0.022958 1.250006 8/24/2015 1:08:12 AM 0.00 1002.560 75.794 67 0.022958 1.250007 8/24/2015 1:09:12 AM 0.00 1003.000 75.920 67 0.022958 1.250007 8/24/2015 1:10:12 AM 0.00 1003.120 75.902 67 0.022958 1.250007 8/24/2015 1:11:12 AM 0.00 1002.530 75.848 67 0.022958 1.250007 8/24/2015 1:12:12 AM 0.00 1002.650 75.794 67 0.022958 1.250007 8/24/2015 1:13:12 AM 0.00 1002.680 75.830 67 0.022964 1.250007 8/24/2015 1:14:12 AM 0.00 1003.030 75.884 67 0.022964 1.250007 8/24/2015 1:15:12 AM 0.00 1002.560 75.812 67 0.022964 1.250006 8/24/2015 1:16:12 AM 0.00 1002.650 75.794 67 0.022964 1.250006 8/24/2015 1:17:12 AM 0.00 1002.500 75.884 67 0.022958 1.250006 8/24/2015 1:18:12 AM 0.00 1002.780 75.830 67 0.022958 1.250006 8/24/2015 1:19:12 AM 0.00 1002.620 75.830 67 0.022958 1.250007 8/24/2015 1:20:12 AM 0.00 1002.560 75.722 67 0.022958 1.250007 8/24/2015 1:21:12 AM 0.00 1003.030 75.866 67 0.022958 1.250006 8/24/2015 1:22:12 AM 0.00 1002.620 75.848 67 0.022964 1.250006 8/24/2015 1:23:12 AM 0.00 1002.870 75.830 67 0.022964 1.250006 8/24/2015 1:24:12 AM 0.00 1002.650 75.812 67 0.022964 1.250006 8/24/2015 1:25:12 AM 0.00 1003.000 75.776 67 0.022964 1.250007 8/24/2015 1:26:12 AM 0.00 1003.090 75.794 67 0.022964 1.250006 8/24/2015 1:27:12 AM 0.00 1003.030 75.866 67 0.022964 1.250006 8/24/2015 1:28:12 AM 0.00 1003.250 75.920 67 0.022970 1.250006 8/24/2015 1:29:12 AM 0.00 1002.500 75.758 67 0.022976 1.250006 8/24/2015 1:30:12 AM 0.00 1003.180 75.776 67 0.022970 1.250006 8/24/2015 1:31:12 AM 0.00 1002.900 75.776 67 0.022970 1.250006 8/24/2015 1:32:12 AM 0.00 1002.620 75.866 67 0.022964 1.250006 8/24/2015 1:33:12 AM 0.00 1002.650 75.776 67 0.022970 1.250007 8/24/2015 1:34:12 AM 0.00 1002.620 75.776 67 0.022970 1.250008 8/24/2015 1:35:12 AM 0.00 1002.710 75.848 67 0.022970 1.250008 8/24/2015 1:36:12 AM 0.00 1003.030 75.884 67 0.022970 1.250007 8/24/2015 1:37:12 AM 0.00 1002.840 75.794 67 0.022976 1.250006 8/24/2015 1:38:12 AM 0.00 1002.750 75.794 67 0.022970 1.250006 8/24/2015 1:39:12 AM 0.00 1002.710 75.830 67 0.022970 1.250006 8/24/2015 1:40:12 AM 0.00 1002.870 75.740 67 0.022976 1.250006 8/24/2015 1:41:12 AM 0.00 1003.030 75.884 67 0.022970 1.250006 8/24/2015 1:42:12 AM 0.00 1003.000 75.866 67 0.022970 1.250006 8/24/2015 1:43:12 AM 0.00 1003.090 75.866 67 0.022970 1.250006 8/24/2015 1:44:12 AM 0.00 1002.930 75.866 67 0.022976 1.250006 8/24/2015 1:45:12 AM 0.00 1002.710 75.848 67 0.022976 1.250006 8/24/2015 1:46:12 AM 0.00 1002.930 75.884 67 0.022976 1.250005 8/24/2015 1:47:12 AM 0.00 1002.930 75.776 67 0.022976 1.250005 8/24/2015 1:48:12 AM 0.00 1002.460 75.812 67 0.022976 1.250005 8/24/2015 1:49:12 AM 0.00 1003.000 75.866 67 0.022976 1.250005 8/24/2015 1:50:12 AM 0.00 1002.650 75.776 67 0.022976 1.250005 8/24/2015 1:51:12 AM 0.00 1002.780 75.830 67 0.022976 1.250005 8/24/2015 1:52:12 AM 0.00 1002.590 75.758 67 0.022976 1.250004 8/24/2015 1:53:12 AM 0.00 1002.650 75.812 67 0.022976 1.250005 8/24/2015 1:54:12 AM 0.00 1002.590 75.830 67 0.022982 1.250006 8/24/2015 1:55:12 AM 0.00 1002.500 75.902 67 0.022982 1.250005 8/24/2015 1:56:12 AM 0.00 1002.680 75.830 67 0.022982 1.250005 8/24/2015 1:57:12 AM 0.00 1002.960 75.920 67 0.022976 1.250005 8/24/2015 1:58:12 AM 0.00 1002.750 75.812 67 0.022982 1.250005 8/24/2015 1:59:12 AM 0.00 1002.530 75.776 67 0.022988 1.250005 8/24/2015 2:00:12 AM 0.00 1002.750 75.866 67 0.022988 1.250004 8/24/2015 2:01:12 AM 0.00 1002.840 75.884 67 0.022988 1.250004 8/24/2015 2:02:12 AM 0.00 1002.780 75.848 67 0.022982 1.250004 8/24/2015 2:03:12 AM 0.00 1002.750 75.812 67 0.022982 1.250003 8/24/2015 2:04:12 AM 0.00 1002.750 75.794 67 0.022982 1.250003 8/24/2015 2:05:12 AM 0.00 1002.460 75.866 67 0.022988 1.250003 8/24/2015 2:06:12 AM 0.00 1002.930 75.866 67 0.022988 1.250003 8/24/2015 2:07:12 AM 0.00 1003.180 75.938 67 0.022988 1.250003 8/24/2015 2:08:12 AM 0.00 1002.810 75.776 67 0.022988 1.250003 8/24/2015 2:09:12 AM 0.00 1003.090 75.938 67 0.022994 1.250003 8/24/2015 2:10:12 AM 0.00 1002.460 75.794 67 0.022988 1.250004 8/24/2015 2:11:12 AM 0.00 1002.750 75.884 67 0.022982 1.250004 8/24/2015 2:12:12 AM 0.00 1002.650 75.794 67 0.022988 1.250004 8/24/2015 2:13:12 AM 0.00 1002.930 75.884 67 0.022988 1.250003 8/24/2015 2:14:12 AM 0.00 1002.560 75.866 67 0.022988 1.250003 8/24/2015 2:15:12 AM 0.00 1002.560 75.812 67 0.022994 1.250003 8/24/2015 2:16:12 AM 0.00 1002.680 75.830 67 0.022994 1.250003 8/24/2015 2:17:12 AM 0.00 1002.620 75.866 67 0.022988 1.250003 8/24/2015 2:18:12 AM 0.00 1002.840 75.776 67 0.022988 1.250003 8/24/2015 2:19:12 AM 0.00 1002.430 75.866 67 0.022988 1.250003 8/24/2015 2:20:12 AM 0.00 1002.870 75.848 67 0.022988 1.250003 8/24/2015 2:21:12 AM 0.00 1003.090 75.866 67 0.022988 1.250003 8/24/2015 2:22:12 AM 0.00 1002.460 75.776 67 0.022994 1.250003 8/24/2015 2:23:12 AM 0.00 1002.310 75.740 67 0.022994 1.250003 8/24/2015 2:24:12 AM 0.00 1003.000 75.920 67 0.022994 1.250003 8/24/2015 2:25:12 AM 0.00 1003.030 75.902 67 0.022988 1.250003 8/24/2015 2:26:12 AM 0.00 1002.650 75.866 67 0.022994 1.250003 8/24/2015 2:27:12 AM 0.00 1002.780 75.920 67 0.022994 1.250003 8/24/2015 2:28:12 AM 0.00 1002.650 75.812 67 0.022994 1.250003 8/24/2015 2:29:12 AM 0.00 1002.560 75.812 67 0.022994 1.250003 8/24/2015 2:30:12 AM 0.00 1002.710 75.848 67 0.022994 1.250003 8/24/2015 2:31:12 AM 0.00 1003.150 75.920 67 0.022994 1.250003 8/24/2015 2:32:12 AM 0.00 1002.430 75.776 67 0.022994 1.250003 8/24/2015 2:33:12 AM 0.00 1002.960 75.920 67 0.022988 1.250004 8/24/2015 2:34:12 AM 0.00 1002.780 75.830 67 0.022994 1.250005 8/24/2015 2:35:12 AM 0.00 1002.870 75.848 67 0.022988 1.250005 8/24/2015 2:36:12 AM 0.00 1002.650 75.902 67 0.022994 1.250004 8/24/2015 2:37:12 AM 0.00 1002.840 75.902 67 0.022994 1.250004 8/24/2015 2:38:12 AM 0.00 1003.000 75.920 67 0.022988 1.250004 8/24/2015 2:39:12 AM 0.00 1002.930 75.884 67 0.022988 1.250004 8/24/2015 2:40:12 AM 0.00 1002.400 75.740 67 0.022988 1.250004 8/24/2015 2:41:12 AM 0.00 1002.930 75.902 67 0.022988 1.250004 8/24/2015 2:42:12 AM 0.00 1002.750 75.902 67 0.022988 1.250004 8/24/2015 2:43:12 AM 0.00 1002.780 75.830 67 0.022982 1.250004 8/24/2015 2:44:12 AM 0.00 1002.430 75.776 67 0.022988 1.250004 8/24/2015 2:45:12 AM 0.00 1002.930 75.884 67 0.022988 1.250004 8/24/2015 2:46:12 AM 0.00 1002.710 75.848 67 0.022988 1.250004 8/24/2015 2:47:12 AM 0.00 1002.930 75.902 67 0.022988 1.250004 8/24/2015 2:48:12 AM 0.00 1002.930 75.902 67 0.022994 1.250003 8/24/2015 2:49:12 AM 0.00 1002.840 75.866 67 0.022994 1.250003 8/24/2015 2:50:12 AM 0.00 1002.560 75.884 67 0.022988 1.250004 8/24/2015 2:51:12 AM 0.00 1003.000 75.866 67 0.022988 1.250003 8/24/2015 2:52:12 AM 0.00 1002.900 75.866 67 0.022988 1.250004 8/24/2015 2:53:12 AM 0.00 1003.030 75.866 67 0.022988 1.250004 8/24/2015 2:54:12 AM 0.00 1002.930 75.866 67 0.022988 1.250004 8/24/2015 2:55:12 AM 0.00 1002.840 75.902 67 0.022988 1.250004 8/24/2015 2:56:12 AM 0.00 1002.960 75.920 67 0.022982 1.250004 8/24/2015 2:57:12 AM 0.00 1002.530 75.866 67 0.022988 1.250004 8/24/2015 2:58:12 AM 0.00 1002.400 75.830 67 0.022988 1.250004 8/24/2015 2:59:12 AM 0.00 1002.620 75.848 67 0.022988 1.250004 8/24/2015 3:00:12 AM 0.00 1002.650 75.812 67 0.022988 1.250003 8/24/2015 3:01:12 AM 0.00 1002.340 75.776 67 0.022988 1.250003 8/24/2015 3:02:12 AM 0.00 1002.430 75.866 67 0.022988 1.250003 8/24/2015 3:03:12 AM 0.00 1002.250 75.776 67 0.022988 1.250003 8/24/2015 3:04:12 AM 0.00 1002.650 75.884 67 0.022988 1.250003 8/24/2015 3:05:12 AM 0.00 1002.620 75.830 67 0.022982 1.250003 8/24/2015 3:06:12 AM 0.00 1002.530 75.848 67 0.022982 1.250003 8/24/2015 3:07:12 AM 0.00 1002.900 75.866 67 0.022988 1.250003 8/24/2015 3:08:12 AM 0.00 1002.710 75.866 67 0.022988 1.250003 8/24/2015 3:09:12 AM 0.00 1002.500 75.830 67 0.022988 1.250003 8/24/2015 3:10:12 AM 0.00 1003.000 75.866 67 0.022988 1.250003 8/24/2015 3:11:12 AM 0.00 1002.870 75.830 67 0.022988 1.250003 8/24/2015 3:12:12 AM 0.00 1002.750 75.884 67 0.022982 1.250003 8/24/2015 3:13:12 AM 0.00 1003.250 75.830 67 0.022982 1.250003 8/24/2015 3:14:12 AM 0.00 1002.340 75.704 67 0.022982 1.250003 8/24/2015 3:15:12 AM 0.00 1002.900 75.866 67 0.022982 1.250003 8/24/2015 3:16:12 AM 0.00 1003.340 75.830 67 0.022982 1.250003 8/24/2015 3:17:12 AM 0.00 1002.960 75.920 67 0.022982 1.250003 8/24/2015 3:18:12 AM 0.00 1003.060 75.848 67 0.022988 1.250004 8/24/2015 3:19:12 AM 0.00 1002.680 75.920 67 0.022976 1.250004 8/24/2015 3:20:12 AM 0.00 1002.900 75.866 67 0.022976 1.250004 8/24/2015 3:21:12 AM 0.00 1003.060 75.830 67 0.022982 1.250004 8/24/2015 3:22:12 AM 0.00 1002.560 75.794 67 0.022982 1.250004 8/24/2015 3:23:12 AM 0.00 1003.180 75.920 67 0.022982 1.250004 8/24/2015 3:24:12 AM 0.00 1002.930 75.884 67 0.022982 1.250005 8/24/2015 3:25:12 AM 0.00 1003.280 75.794 67 0.022976 1.250005 8/24/2015 3:26:12 AM 0.00 1002.870 75.920 67 0.022976 1.250005 8/24/2015 3:27:12 AM 0.00 1002.930 75.866 67 0.022976 1.250005 8/24/2015 3:28:12 AM 0.00 1002.900 75.866 67 0.022976 1.250004 8/24/2015 3:29:12 AM 0.00 1003.120 75.884 67 0.022982 1.250005 8/24/2015 3:30:12 AM 0.00 1003.000 75.794 67 0.022976 1.250005 8/24/2015 3:31:12 AM 0.00 1003.180 75.938 67 0.022976 1.250005 8/24/2015 3:32:12 AM 0.00 1003.120 75.866 67 0.022970 1.250005 8/24/2015 3:33:12 AM 0.00 1002.960 75.920 67 0.022976 1.250006 8/24/2015 3:34:12 AM 0.00 1003.150 75.830 67 0.022976 1.250007 8/24/2015 3:35:12 AM 0.00 1002.680 75.758 67 0.022976 1.250006 8/24/2015 3:36:12 AM 0.00 1002.620 75.830 67 0.022970 1.250006 8/24/2015 3:37:12 AM 0.00 1002.870 75.830 67 0.022976 1.250006 8/24/2015 3:38:12 AM 0.00 1002.930 75.812 67 0.022970 1.250005 8/24/2015 3:39:12 AM 0.00 1002.960 75.848 67 0.022976 1.250006 8/24/2015 3:40:12 AM 0.00 1003.090 75.866 67 0.022970 1.250006 8/24/2015 3:41:12 AM 0.00 1002.780 75.830 67 0.022964 1.250006 8/24/2015 3:42:12 AM 0.00 1002.870 75.830 67 0.022964 1.250006 8/24/2015 3:43:12 AM 0.00 1002.840 75.794 67 0.022964 1.250006 8/24/2015 3:44:12 AM 0.00 1003.180 75.866 67 0.022970 1.250006 8/24/2015 3:45:12 AM 0.00 1003.150 75.830 67 0.022970 1.250006 8/24/2015 3:46:12 AM 0.00 1002.680 75.830 67 0.022970 1.250006 8/24/2015 3:47:12 AM 0.00 1003.150 75.848 67 0.022970 1.250006 8/24/2015 3:48:12 AM 0.00 1002.840 75.902 67 0.022970 1.250005 8/24/2015 3:49:12 AM 0.00 1003.090 75.920 67 0.022970 1.250005 8/24/2015 3:50:12 AM 0.00 1003.120 75.902 67 0.022970 1.250005 8/24/2015 3:51:12 AM 0.00 1003.180 75.920 67 0.022970 1.250005 8/24/2015 3:52:12 AM 0.00 1003.060 75.830 67 0.022976 1.250005 8/24/2015 3:53:12 AM 0.00 1003.150 75.830 67 0.022970 1.250005 8/24/2015 3:54:12 AM 0.00 1002.590 75.830 67 0.022970 1.250006 8/24/2015 3:55:12 AM 0.00 1002.750 75.902 67 0.022970 1.250006 8/24/2015 3:56:12 AM 0.00 1003.090 75.866 67 0.022970 1.250006 8/24/2015 3:57:12 AM 0.00 1002.780 75.722 67 0.022970 1.250006 8/24/2015 3:58:12 AM 0.00 1002.710 75.830 67 0.022970 1.250006 8/24/2015 3:59:12 AM 0.00 1003.180 75.866 67 0.022970 1.250006 8/24/2015 4:00:12 AM 0.00 1003.000 75.776 67 0.022970 1.250005 8/24/2015 4:01:12 AM 0.00 1003.120 75.902 67 0.022970 1.250005 8/24/2015 4:02:12 AM 0.00 1003.150 75.920 67 0.022970 1.250005 8/24/2015 4:03:12 AM 0.00 1002.710 75.830 67 0.022964 1.250005 8/24/2015 4:04:12 AM 0.00 1002.400 75.830 67 0.022964 1.250005 8/24/2015 4:05:12 AM 0.00 1003.030 75.884 67 0.022970 1.250005 8/24/2015 4:06:12 AM 0.00 1003.280 75.776 67 0.022970 1.250005 8/24/2015 4:07:12 AM 0.00 1002.710 75.830 67 0.022976 1.250005 8/24/2015 4:08:12 AM 0.00 1003.000 75.794 67 0.022970 1.250005 8/24/2015 4:09:12 AM 0.00 1003.060 75.830 67 0.022964 1.250005 8/24/2015 4:10:12 AM 0.00 1002.620 75.866 67 0.022970 1.250005 8/24/2015 4:11:12 AM 0.00 1002.810 75.866 67 0.022970 1.250006 8/24/2015 4:12:12 AM 0.00 1002.960 75.740 67 0.022964 1.250005 8/24/2015 4:13:12 AM 0.00 1003.150 75.848 67 0.022976 1.250005 8/24/2015 4:14:12 AM 0.00 1002.960 75.848 67 0.022970 1.250005 8/24/2015 4:15:12 AM 0.00 1003.090 75.866 67 0.022970 1.250004 8/24/2015 4:16:12 AM 0.00 1002.650 75.812 67 0.022970 1.250004 8/24/2015 4:17:12 AM 0.00 1003.120 75.812 67 0.022970 1.250004 8/24/2015 4:18:12 AM 0.00 1002.710 75.866 67 0.022970 1.250005 8/24/2015 4:19:12 AM 0.00 1002.840 75.812 67 0.022970 1.250005 8/24/2015 4:20:12 AM 0.00 1003.090 75.776 67 0.022970 1.250005 8/24/2015 4:21:12 AM 0.00 1003.250 75.848 67 0.022964 1.250005 8/24/2015 4:22:12 AM 0.00 1003.090 75.776 67 0.022970 1.250005 8/24/2015 4:23:12 AM 0.00 1002.750 75.776 67 0.022976 1.250005 8/24/2015 4:24:12 AM 0.00 1002.870 75.830 67 0.022976 1.250005 8/24/2015 4:25:12 AM 0.00 1003.060 75.830 67 0.022976 1.250006 8/24/2015 4:26:12 AM 0.00 1003.090 75.794 67 0.022970 1.250005 8/24/2015 4:27:12 AM 0.00 1003.150 75.920 67 0.022970 1.250005 8/24/2015 4:28:12 AM 0.00 1003.030 75.812 67 0.022976 1.250005 8/24/2015 4:29:12 AM 0.00 1003.090 75.794 67 0.022976 1.250005 8/24/2015 4:30:12 AM 0.00 1002.650 75.866 67 0.022976 1.250005 8/24/2015 4:31:12 AM 0.00 1003.150 75.830 67 0.022976 1.250006 8/24/2015 4:32:12 AM 0.00 1003.150 75.830 67 0.022976 1.250005 8/24/2015 4:33:12 AM 0.00 1003.370 75.866 67 0.022970 1.250006 8/24/2015 4:34:12 AM 0.00 1003.180 75.866 67 0.022970 1.250007 8/24/2015 4:35:12 AM 0.00 1002.960 75.830 67 0.022970 1.250007 8/24/2015 4:36:12 AM 0.00 1002.930 75.884 67 0.022964 1.250006 8/24/2015 4:37:12 AM 0.00 1002.930 75.776 67 0.022970 1.250006 8/24/2015 4:38:12 AM 0.00 1002.930 75.794 67 0.022964 1.250005 8/24/2015 4:39:12 AM 0.00 1002.900 75.776 67 0.022970 1.250006 8/24/2015 4:40:12 AM 0.00 1002.650 75.902 67 0.022970 1.250006 8/24/2015 4:41:12 AM 0.00 1002.620 75.866 67 0.022970 1.250006 8/24/2015 4:42:12 AM 0.00 1002.930 75.776 67 0.022964 1.250006 8/24/2015 4:43:12 AM 0.00 1002.870 75.830 67 0.022964 1.250006 8/24/2015 4:44:12 AM 0.00 1002.750 75.812 67 0.022964 1.250006 8/24/2015 4:45:12 AM 0.00 1002.870 75.830 67 0.022970 1.250006 8/24/2015 4:46:12 AM 0.00 1002.900 75.866 67 0.022970 1.250007 8/24/2015 4:47:12 AM 0.00 1002.710 75.866 67 0.022970 1.250006 8/24/2015 4:48:12 AM 0.00 1002.930 75.812 67 0.022970 1.250006 8/24/2015 4:49:12 AM 0.00 1003.060 75.848 67 0.022970 1.250005 8/24/2015 4:50:12 AM 0.00 1002.560 75.902 67 0.022970 1.250005 8/24/2015 4:51:12 AM 0.00 1002.750 75.866 67 0.022970 1.250005 8/24/2015 4:52:12 AM 0.00 1002.750 75.884 67 0.022970 1.250005 8/24/2015 4:53:12 AM 0.00 1002.960 75.830 67 0.022970 1.250005 8/24/2015 4:54:12 AM 0.00 1003.500 75.866 67 0.022970 1.250006 8/24/2015 4:55:12 AM 0.00 1003.090 75.920 67 0.022970 1.250006 8/24/2015 4:56:12 AM 0.00 1003.310 75.884 67 0.022970 1.250006 8/24/2015 4:57:12 AM 0.00 1002.870 75.830 67 0.022964 1.250006 8/24/2015 4:58:12 AM 0.00 1002.930 75.812 67 0.022970 1.250006 8/24/2015 4:59:12 AM 0.00 1002.960 75.758 67 0.022976 1.250005 8/24/2015 5:00:12 AM 0.00 1002.780 75.830 67 0.022976 1.250005 8/24/2015 5:01:12 AM 0.00 1002.870 75.848 67 0.022970 1.250004 8/24/2015 5:02:12 AM 0.00 1002.930 75.884 67 0.022976 1.250005 8/24/2015 5:03:12 AM 0.00 1003.180 75.866 67 0.022976 1.250004 8/24/2015 5:04:12 AM 0.00 1002.900 75.776 67 0.022976 1.250004 8/24/2015 5:05:12 AM 0.00 1002.810 75.866 67 0.022970 1.250005 8/24/2015 5:06:12 AM 0.00 1002.930 75.794 67 0.022970 1.250005 8/24/2015 5:07:12 AM 0.00 1003.030 75.884 67 0.022976 1.250004 8/24/2015 5:08:12 AM 0.00 1002.960 75.722 67 0.022976 1.250004 8/24/2015 5:09:12 AM 0.00 1003.000 75.866 67 0.022976 1.250004 8/24/2015 5:10:12 AM 0.00 1002.650 75.812 67 0.022976 1.250004 8/24/2015 5:11:12 AM 0.00 1002.650 75.794 67 0.022976 1.250005 8/24/2015 5:12:12 AM 0.00 1003.000 75.794 67 0.022976 1.250004 8/24/2015 5:13:12 AM 0.00 1002.620 75.866 67 0.022976 1.250004 8/24/2015 5:14:12 AM 0.00 1002.870 75.830 67 0.022976 1.250004 8/24/2015 5:15:12 AM 0.00 1002.710 75.830 67 0.022982 1.250004 8/24/2015 5:16:12 AM 0.00 1003.000 75.776 67 0.022982 1.250004 8/24/2015 5:17:12 AM 0.00 1002.530 75.866 67 0.022982 1.250004 8/24/2015 5:18:12 AM 0.00 1002.930 75.812 67 0.022976 1.250004 8/24/2015 5:19:12 AM 0.00 1002.620 75.686 67 0.022976 1.250004 8/24/2015 5:20:12 AM 0.00 1002.710 75.830 67 0.022970 1.250004 8/24/2015 5:21:12 AM 0.00 1002.460 75.812 67 0.022976 1.250004 8/24/2015 5:22:12 AM 0.00 1002.590 75.722 67 0.022982 1.250004 8/24/2015 5:23:12 AM 0.00 1002.840 75.812 67 0.022982 1.250004 8/24/2015 5:24:12 AM 0.00 1002.710 75.848 67 0.022976 1.250005 8/24/2015 5:25:12 AM 0.00 1002.840 75.794 67 0.022976 1.250005 8/24/2015 5:26:12 AM 0.00 1002.930 75.884 67 0.022982 1.250004 8/24/2015 5:27:12 AM 0.00 1002.930 75.776 67 0.022976 1.250004 8/24/2015 5:28:12 AM 0.00 1002.460 75.794 67 0.022982 1.250004 8/24/2015 5:29:12 AM 0.00 1002.430 75.848 67 0.022982 1.250004 8/24/2015 5:30:12 AM 0.00 1002.900 75.866 67 0.022982 1.250004 8/24/2015 5:31:12 AM 0.00 1002.840 75.776 67 0.022982 1.250004 8/24/2015 5:32:12 AM 0.00 1002.560 75.794 67 0.022982 1.250004 8/24/2015 5:33:12 AM 0.00 1002.960 75.848 67 0.022982 1.250005 8/24/2015 5:34:12 AM 0.00 1003.060 75.830 67 0.022982 1.250006 8/24/2015 5:35:12 AM 0.00 1003.000 75.776 67 0.022982 1.250006 8/24/2015 5:36:12 AM 0.00 1002.680 75.722 67 0.022976 1.250005 8/24/2015 5:37:12 AM 0.00 1003.060 75.758 67 0.022982 1.250005 8/24/2015 5:38:12 AM 0.00 1002.840 75.794 67 0.022982 1.250004 8/24/2015 5:39:12 AM 0.00 1002.840 75.776 67 0.022982 1.250004 8/24/2015 5:40:12 AM 0.00 1003.310 75.740 67 0.022982 1.250004 8/24/2015 5:41:12 AM 0.00 1003.210 75.884 67 0.022982 1.250004 8/24/2015 5:42:12 AM 0.00 1002.500 75.830 67 0.022982 1.250004 8/24/2015 5:43:12 AM 0.00 1003.370 75.776 67 0.022982 1.250004 8/24/2015 5:44:12 AM 0.00 1003.180 75.866 67 0.022982 1.250004 8/24/2015 5:45:12 AM 0.00 1002.870 75.740 67 0.022982 1.250005 8/24/2015 5:46:12 AM 0.00 1003.460 75.866 67 0.022982 1.250005 8/24/2015 5:47:12 AM 0.00 1003.150 75.830 67 0.022982 1.250005 8/24/2015 5:48:12 AM 0.00 1002.680 75.830 67 0.022976 1.250005 8/24/2015 5:49:12 AM 0.00 1003.560 75.776 67 0.022982 1.250004 8/24/2015 5:50:12 AM 0.00 1003.340 75.830 67 0.022982 1.250004 8/24/2015 5:51:12 AM 0.00 1003.060 75.830 67 0.022982 1.250004 8/24/2015 5:52:12 AM 0.00 1002.650 75.812 67 0.022988 1.250004 8/24/2015 5:53:12 AM 0.00 1003.090 75.794 67 0.022988 1.250004 8/24/2015 5:54:12 AM 0.00 1003.090 75.794 67 0.022988 1.250004 8/24/2015 5:55:12 AM 0.00 1003.460 75.776 67 0.022982 1.250004 8/24/2015 5:56:12 AM 0.00 1003.210 75.812 67 0.022988 1.250004 8/24/2015 5:57:12 AM 0.00 1003.060 75.722 67 0.022982 1.250005 8/24/2015 5:58:12 AM 0.00 1003.400 75.812 67 0.022988 1.250004 8/24/2015 5:59:12 AM 0.00 1002.960 75.830 67 0.022982 1.250004 8/24/2015 6:00:12 AM 0.00 1003.000 75.776 67 0.022988 1.250003 8/24/2015 6:01:12 AM 0.00 1003.460 75.776 67 0.022988 1.250003 8/24/2015 6:02:12 AM 0.00 1002.840 75.776 67 0.022988 1.250003 8/24/2015 6:03:12 AM 0.00 1003.120 75.812 67 0.022982 1.250003 8/24/2015 6:04:12 AM 0.00 1003.560 75.776 67 0.022994 1.250003 8/24/2015 6:05:12 AM 0.00 1003.430 75.848 67 0.022988 1.250003 8/24/2015 6:06:12 AM 0.00 1003.280 75.794 67 0.022988 1.250003 8/24/2015 6:07:12 AM 0.00 1002.960 75.848 67 0.022988 1.250003 8/24/2015 6:08:12 AM 0.00 1003.210 75.812 67 0.022988 1.250003 8/24/2015 6:09:12 AM 0.00 1002.620 75.704 67 0.022988 1.250003 8/24/2015 6:10:12 AM 0.00 1003.280 75.776 67 0.022988 1.250003 8/24/2015 6:11:12 AM 0.00 1003.280 75.776 67 0.022988 1.250003 8/24/2015 6:12:12 AM 0.00 1003.180 75.794 67 0.022988 1.250003 8/24/2015 6:13:12 AM 0.00 1003.180 75.794 67 0.022988 1.250003 8/24/2015 6:14:12 AM 0.00 1003.150 75.740 67 0.022988 1.250003 8/24/2015 6:15:12 AM 0.00 1003.280 75.776 67 0.022988 1.250003 8/24/2015 6:16:12 AM 0.00 1003.150 75.758 67 0.022994 1.250003 8/24/2015 6:17:12 AM 0.00 1003.000 75.776 67 0.022988 1.250003 8/24/2015 6:18:12 AM 0.00 1002.840 75.722 67 0.022988 1.250003 8/24/2015 6:19:12 AM 0.00 1003.180 75.866 67 0.022988 1.250003 8/24/2015 6:20:12 AM 0.00 1003.460 75.704 67 0.022988 1.250003 8/24/2015 6:21:12 AM 0.00 1003.400 75.740 67 0.022988 1.250003 8/24/2015 6:22:12 AM 0.00 1003.560 75.794 67 0.022988 1.250003 8/24/2015 6:23:12 AM 0.00 1003.530 75.758 67 0.022994 1.250003 8/24/2015 6:24:12 AM 0.00 1002.930 75.812 67 0.022988 1.250003 8/24/2015 6:25:12 AM 0.00 1003.430 75.668 67 0.022988 1.250003 8/24/2015 6:26:12 AM 0.00 1003.650 75.776 67 0.022982 1.250003 8/24/2015 6:27:12 AM 0.00 1003.060 75.722 67 0.022988 1.250003 8/24/2015 6:28:12 AM 0.00 1003.250 75.758 67 0.022994 1.250003 8/24/2015 6:29:12 AM 0.00 1003.400 75.740 67 0.022994 1.250003 8/24/2015 6:30:12 AM 0.00 1003.430 75.758 67 0.022988 1.250002 8/24/2015 6:31:12 AM 0.00 1003.210 75.722 67 0.022988 1.250003 8/24/2015 6:32:12 AM 0.00 1003.500 75.722 67 0.022988 1.250003 8/24/2015 6:33:12 AM 0.00 1003.560 75.776 67 0.022982 1.250004 8/24/2015 6:34:12 AM 0.00 1003.280 75.686 67 0.022988 1.250005 8/24/2015 6:35:12 AM 0.00 1003.370 75.704 67 0.022982 1.250005 8/24/2015 6:36:12 AM 0.00 1003.430 75.686 67 0.022988 1.250005 8/24/2015 6:37:12 AM 0.00 1003.530 75.686 67 0.022982 1.250004 8/24/2015 6:38:12 AM 0.00 1003.340 75.668 67 0.022982 1.250004 8/24/2015 6:39:12 AM 0.00 1003.560 75.866 67 0.022982 1.250004 8/24/2015 6:40:12 AM 0.00 1003.180 75.704 67 0.022982 1.250004 8/24/2015 6:41:12 AM 0.00 1003.400 75.722 67 0.022982 1.250004 8/24/2015 6:42:12 AM 0.00 1003.560 75.776 67 0.022976 1.250005 8/24/2015 6:43:12 AM 0.00 1003.460 75.686 67 0.022976 1.250005 8/24/2015 6:44:12 AM 0.00 1003.560 75.776 67 0.022982 1.250004 8/24/2015 6:45:12 AM 0.00 1003.500 75.722 67 0.022970 1.250005 8/24/2015 6:46:12 AM 0.00 1003.430 75.758 67 0.022976 1.250005 8/24/2015 6:47:12 AM 0.00 1003.430 75.686 67 0.022970 1.250006 8/24/2015 6:48:12 AM 0.00 1003.500 75.722 67 0.022970 1.250006 8/24/2015 6:49:12 AM 0.00 1003.150 75.740 67 0.022976 1.250005 8/24/2015 6:50:12 AM 0.00 1003.650 75.776 67 0.022970 1.250005 8/24/2015 6:51:12 AM 0.00 1003.250 75.758 67 0.022976 1.250005 8/24/2015 6:52:12 AM 0.00 1003.400 75.722 67 0.022976 1.250005 8/24/2015 6:53:12 AM 0.00 1003.500 75.722 67 0.022976 1.250005 8/24/2015 6:54:12 AM 0.00 1003.590 75.650 67 0.022976 1.250005 8/24/2015 6:55:12 AM 0.00 1003.710 75.686 67 0.022970 1.250005 8/24/2015 6:56:12 AM 0.00 1003.500 75.722 67 0.022970 1.250006 8/24/2015 6:57:12 AM 0.00 1003.460 75.704 67 0.022970 1.250006 8/24/2015 6:58:12 AM 0.00 1003.680 75.722 67 0.022970 1.250005 8/24/2015 6:59:12 AM 0.00 1003.430 75.686 67 0.022970 1.250005 8/24/2015 7:00:12 AM 0.00 1003.500 75.650 67 0.022970 1.250005 8/24/2015 7:01:12 AM 0.00 1003.650 75.686 66 0.022970 1.250005 8/24/2015 7:02:12 AM 0.00 1003.460 75.704 67 0.022964 1.250005 8/24/2015 7:03:12 AM 0.00 1003.650 75.686 67 0.022964 1.250005 8/24/2015 7:04:12 AM 0.00 1003.620 75.668 66 0.022970 1.250005 8/24/2015 7:05:12 AM 0.00 1003.560 75.632 67 0.022964 1.250005 8/24/2015 7:06:12 AM 0.00 1003.590 75.650 67 0.022964 1.250005 8/24/2015 7:07:12 AM 0.00 1003.780 75.650 66 0.022964 1.250005 8/24/2015 7:08:12 AM 0.00 1003.500 75.650 67 0.022964 1.250005 8/24/2015 7:09:12 AM 0.00 1003.460 75.614 66 0.022964 1.250006 8/24/2015 7:10:12 AM 0.00 1003.500 75.650 67 0.022958 1.250005 8/24/2015 7:11:12 AM 0.00 1003.650 75.632 67 0.022964 1.250005 8/24/2015 7:12:12 AM 0.00 1003.430 75.596 67 0.022964 1.250006 8/24/2015 7:13:12 AM 0.00 1003.560 75.614 66 0.022964 1.250006 8/24/2015 7:14:12 AM 0.00 1003.590 75.650 66 0.022958 1.250006 8/24/2015 7:15:12 AM 0.00 1003.500 75.632 67 0.022964 1.250006 8/24/2015 7:16:12 AM 0.00 1003.620 75.668 66 0.022958 1.250006 8/24/2015 7:17:12 AM 0.00 1003.650 75.686 66 0.022958 1.250007 8/24/2015 7:18:12 AM 0.00 1003.680 75.722 67 0.022953 1.250006 8/24/2015 7:19:12 AM 0.00 1003.620 75.686 66 0.022958 1.250006 8/24/2015 7:20:12 AM 0.00 1003.650 75.632 66 0.022958 1.250007 8/24/2015 7:21:12 AM 0.00 1003.530 75.596 66 0.022958 1.250007 8/24/2015 7:22:12 AM 0.00 1003.430 75.596 66 0.022964 1.250007 8/24/2015 7:23:12 AM 0.00 1003.590 75.632 66 0.022958 1.250007 8/24/2015 7:24:12 AM 0.00 1003.460 75.578 66 0.022964 1.250007 8/24/2015 7:25:12 AM 0.00 1003.680 75.650 66 0.022958 1.250007 8/24/2015 7:26:12 AM 0.00 1003.680 75.632 66 0.022958 1.250007 8/24/2015 7:27:12 AM 0.00 1003.560 75.614 66 0.022953 1.250006 8/24/2015 7:28:12 AM 0.00 1003.780 75.650 66 0.022958 1.250007 8/24/2015 7:29:12 AM 0.00 1003.930 75.578 66 0.022958 1.250005 8/24/2015 7:30:12 AM 0.00 1003.530 75.596 66 0.022958 1.250006 8/24/2015 7:31:12 AM 0.00 1003.750 75.578 66 0.022964 1.250006 8/24/2015 7:32:12 AM 0.00 1003.780 75.632 66 0.022958 1.250007 8/24/2015 7:33:12 AM 0.00 1004.090 75.596 66 0.022958 1.250008 8/24/2015 7:34:12 AM 0.00 1003.530 75.488 66 0.022958 1.250008 8/24/2015 7:35:12 AM 0.00 1003.710 75.596 66 0.022958 1.250008 8/24/2015 7:36:12 AM 0.00 1004.000 75.560 66 0.022958 1.250008 8/24/2015 7:37:12 AM 0.00 1003.680 75.650 66 0.022964 1.250008 8/24/2015 7:38:12 AM 0.00 1003.680 75.542 66 0.022958 1.250007 8/24/2015 7:39:12 AM 0.00 1003.780 75.542 66 0.022958 1.250007 8/24/2015 7:40:12 AM 0.00 1003.650 75.578 66 0.022958 1.250007 8/24/2015 7:41:12 AM 0.00 1003.960 75.524 66 0.022953 1.250007 8/24/2015 7:42:12 AM 0.00 1004.000 75.668 66 0.022958 1.250007 8/24/2015 7:43:12 AM 0.00 1003.870 75.650 66 0.022958 1.250007 8/24/2015 7:44:12 AM 0.00 1003.650 75.614 66 0.022953 1.250005 8/24/2015 7:45:12 AM 0.00 1003.590 75.542 66 0.022958 1.250008 8/24/2015 7:46:12 AM 0.00 1004.210 75.614 66 0.022953 1.250008 8/24/2015 7:47:12 AM 0.00 1003.750 75.578 66 0.022953 1.250008 8/24/2015 7:48:12 AM 0.00 1003.680 75.650 66 0.022953 1.250008 8/24/2015 7:49:12 AM 0.00 1003.780 75.524 66 0.022953 1.250007 8/24/2015 7:50:12 AM 0.00 1003.900 75.560 66 0.022953 1.250007 8/24/2015 7:51:12 AM 0.00 1003.780 75.650 66 0.022958 1.250006 8/24/2015 7:52:12 AM 0.00 1003.560 75.506 66 0.022964 1.250006 8/24/2015 7:53:12 AM 0.00 1003.650 75.632 66 0.022964 1.250006 8/24/2015 7:54:12 AM 0.00 1003.750 75.614 66 0.022964 1.250007 8/24/2015 7:55:12 AM 0.00 1004.030 75.578 66 0.022958 1.250007 8/24/2015 7:56:12 AM 0.00 1003.590 75.632 66 0.022958 1.250007 8/24/2015 7:57:12 AM 0.00 1003.900 75.560 66 0.022958 1.250008 8/24/2015 7:58:12 AM 0.00 1003.870 75.524 66 0.022958 1.250008 8/24/2015 7:59:12 AM 0.00 1003.750 75.578 66 0.022953 1.250002 8/24/2015 8:00:12 AM 0.00 1003.750 75.578 66 0.022964 1.250005 8/24/2015 8:01:12 AM 0.00 1003.870 75.542 66 0.022958 1.250005 8/24/2015 8:02:12 AM 0.00 1003.780 75.524 66 0.022958 1.250006 8/24/2015 8:03:12 AM 0.00 1003.900 75.596 66 0.022958 1.250006 8/24/2015 8:04:12 AM 0.00 1004.060 75.542 66 0.022958 1.250006 8/24/2015 8:05:12 AM 0.00 1003.650 75.506 66 0.022958 1.250006 8/24/2015 8:06:12 AM 0.00 1004.250 75.524 66 0.022964 1.250006 8/24/2015 8:07:12 AM 0.00 1004.000 75.560 66 0.022964 1.250006 8/24/2015 8:08:12 AM 0.00 1003.750 75.578 66 0.022958 1.250006 8/24/2015 8:09:12 AM 0.00 1003.560 75.578 66 0.022964 1.250006 8/24/2015 8:10:12 AM 0.00 1004.280 75.560 66 0.022964 1.250006 8/24/2015 8:11:12 AM 0.00 1003.870 75.524 66 0.022958 1.250006 8/24/2015 8:12:12 AM 0.00 1003.930 75.524 66 0.022958 1.250006 8/24/2015 8:13:12 AM 0.00 1003.930 75.506 66 0.022964 1.250005 8/24/2015 8:14:12 AM 0.00 1004.180 75.578 66 0.022964 1.250006 8/24/2015 8:15:12 AM 0.00 1003.900 75.488 66 0.022964 1.250006 8/24/2015 8:16:12 AM 0.00 1004.000 75.578 66 0.022964 1.250006 8/24/2015 8:17:12 AM 0.00 1003.750 75.506 66 0.022964 1.250006 8/24/2015 8:18:12 AM 0.00 1004.180 75.488 66 0.022958 1.250006 8/24/2015 8:19:12 AM 0.00 1003.590 75.542 66 0.022958 1.250006 8/24/2015 8:20:12 AM 0.00 1003.930 75.524 66 0.022964 1.250007 8/24/2015 8:21:12 AM 0.00 1003.650 75.506 66 0.022964 1.250006 8/24/2015 8:22:12 AM 0.00 1003.750 75.578 66 0.022964 1.250007 8/24/2015 8:23:12 AM 0.00 1004.090 75.488 66 0.022970 1.250007 8/24/2015 8:24:12 AM 0.00 1003.840 75.506 66 0.022970 1.250007 8/24/2015 8:25:12 AM 0.00 1004.000 75.560 66 0.022970 1.250006 8/24/2015 8:26:12 AM 0.00 1003.710 75.560 66 0.022970 1.250006 8/24/2015 8:27:12 AM 0.00 1004.000 75.578 66 0.022964 1.250006 8/24/2015 8:28:12 AM 0.00 1003.870 75.452 66 0.022964 1.250007 8/24/2015 8:29:12 AM 0.00 1003.680 75.524 66 0.022964 1.250004 8/24/2015 8:30:12 AM 0.00 1004.150 75.524 66 0.022970 1.250005 8/24/2015 8:31:12 AM 0.00 1003.680 75.542 66 0.022970 1.250005 8/24/2015 8:32:12 AM 0.00 1003.620 75.488 66 0.022976 1.250006 8/24/2015 8:33:12 AM 0.00 1004.000 75.560 66 0.022970 1.250006 8/24/2015 8:34:12 AM 0.00 1004.030 75.578 66 0.022976 1.250007 8/24/2015 8:35:12 AM 0.00 1003.840 75.578 66 0.022970 1.250007 8/24/2015 8:36:12 AM 0.00 1003.810 75.596 66 0.022976 1.250006 8/24/2015 8:37:12 AM 0.00 1003.560 75.506 66 0.022976 1.250007 8/24/2015 8:38:12 AM 0.00 1003.680 75.542 66 0.022976 1.250005 8/24/2015 8:39:12 AM 0.00 1004.000 75.488 66 0.022970 1.250006 8/24/2015 8:40:12 AM 0.00 1003.810 75.488 66 0.022970 1.250005 8/24/2015 8:41:12 AM 0.00 1003.650 75.506 66 0.022970 1.250006 8/24/2015 8:42:12 AM 0.00 1003.620 75.596 66 0.022970 1.250005 8/24/2015 8:43:12 AM 0.00 1004.120 75.524 66 0.022976 1.250007 8/24/2015 8:44:12 AM 0.00 1003.500 75.542 66 0.022970 1.250004 8/24/2015 8:45:12 AM 0.00 1003.900 75.488 66 0.022970 1.250006 8/24/2015 8:46:12 AM 0.00 1003.780 75.542 66 0.022970 1.250006 8/24/2015 8:47:12 AM 0.00 1003.810 75.560 66 0.022970 1.250007 8/24/2015 8:48:12 AM 0.00 1003.710 75.560 66 0.022970 1.250006 8/24/2015 8:49:12 AM 0.00 1004.210 75.524 66 0.022970 1.250006 8/24/2015 8:50:12 AM 0.00 1003.750 75.506 66 0.022970 1.250005 8/24/2015 8:51:12 AM 0.00 1003.650 75.578 66 0.022976 1.250004 8/24/2015 8:52:12 AM 0.00 1003.680 75.542 66 0.022982 1.250004 8/24/2015 8:53:12 AM 0.00 1003.810 75.488 66 0.022976 1.250005 8/24/2015 8:54:12 AM 0.00 1003.870 75.542 66 0.022976 1.250005 8/24/2015 8:55:12 AM 0.00 1003.680 75.434 66 0.022976 1.250005 8/24/2015 8:56:12 AM 0.00 1003.870 75.524 66 0.022976 1.250005 8/24/2015 8:57:12 AM 0.00 1003.650 75.506 66 0.022982 1.250006 8/24/2015 8:58:12 AM 0.00 1003.840 75.506 66 0.022982 1.250006 8/24/2015 8:59:12 AM 0.00 1003.810 75.560 66 0.022988 1.25 8/24/2015 9:00:12 AM 0.00 1003.810 75.560 66 0.022988 1.250002 8/24/2015 9:01:12 AM 0.00 1003.960 75.542 66 0.022988 1.250002 8/24/2015 9:02:12 AM 0.00 1003.530 75.488 66 0.022988 1.250003 8/24/2015 9:03:12 AM 0.00 1003.590 75.542 66 0.022988 1.250003 8/24/2015 9:04:12 AM 0.00 1003.530 75.488 66 0.022988 1.250003 8/24/2015 9:05:12 AM 0.00 1003.930 75.506 66 0.022988 1.250003 8/24/2015 9:06:12 AM 0.00 1003.650 75.578 66 0.022994 1.250003 8/24/2015 9:07:12 AM 0.00 1003.530 75.488 66 0.022994 1.250003 8/24/2015 9:08:12 AM 0.00 1003.620 75.560 66 0.022994 1.250003 8/24/2015 9:09:12 AM 0.00 1004.000 75.560 66 0.022988 1.250003 8/24/2015 9:10:12 AM 0.00 1003.680 75.524 66 0.022988 1.250003 8/24/2015 9:11:12 AM 0.00 1003.810 75.488 66 0.022988 1.250003 8/24/2015 9:12:12 AM 0.00 1003.590 75.524 66 0.022994 1.250002 8/24/2015 9:13:12 AM 0.00 1004.000 75.560 66 0.022994 1.250003 8/24/2015 9:14:12 AM 0.00 1003.710 75.596 66 0.022994 1.250002 8/24/2015 9:15:12 AM 0.00 1003.930 75.506 66 0.022994 1.250003 8/24/2015 9:16:12 AM 0.00 1003.780 75.524 66 0.022994 1.250003 8/24/2015 9:17:12 AM 0.00 1004.120 75.578 66 0.022994 1.250002 8/24/2015 9:18:12 AM 0.00 1004.000 75.578 66 0.022994 1.250003 8/24/2015 9:19:12 AM 0.00 1003.500 75.524 66 0.022994 1.250003 8/24/2015 9:20:12 AM 0.00 1003.900 75.578 66 0.022994 1.250002 8/24/2015 9:21:12 AM 0.00 1003.620 75.488 66 0.022999 1.250003 8/24/2015 9:22:12 AM 0.00 1003.960 75.524 67 0.022999 1.250002 8/24/2015 9:23:12 AM 0.00 1003.870 75.524 67 0.023005 1.250002 8/24/2015 9:24:12 AM 0.00 1003.680 75.542 66 0.023005 1.250002 8/24/2015 9:25:12 AM 0.00 1003.620 75.488 66 0.023005 1.250002 8/24/2015 9:26:12 AM 0.00 1003.530 75.560 67 0.022999 1.250002 8/24/2015 9:27:12 AM 0.00 1003.870 75.524 67 0.022999 1.250002 8/24/2015 9:28:12 AM 0.00 1003.870 75.524 67 0.023005 1.250003 8/24/2015 9:29:12 AM 0.00 1003.620 75.488 67 0.023005 1.25 8/24/2015 9:30:12 AM 0.00 1004.120 75.506 67 0.023005 1.250001 8/24/2015 9:31:12 AM 0.00 1003.710 75.560 67 0.023005 1.250001 8/24/2015 9:32:12 AM 0.00 1003.620 75.560 67 0.022999 1.250001 8/24/2015 9:33:12 AM 0.00 1003.530 75.488 67 0.023005 1.250002 8/24/2015 9:34:12 AM 0.00 1004.000 75.488 67 0.023005 1.250002 8/24/2015 9:35:12 AM 0.00 1004.030 75.506 67 0.023005 1.250002 8/24/2015 9:36:12 AM 0.00 1003.710 75.488 67 0.023011 1.250002 8/24/2015 9:37:12 AM 0.00 1003.310 75.452 67 0.023011 1.250002 8/24/2015 9:38:12 AM 0.00 1003.620 75.488 67 0.023011 1.250001 8/24/2015 9:39:12 AM 0.00 1003.650 75.506 67 0.023005 1.250002 8/24/2015 9:40:12 AM 0.00 1003.810 75.578 67 0.023005 1.250002 8/24/2015 9:41:12 AM 0.00 1003.680 75.524 67 0.023005 1.250002 8/24/2015 9:42:12 AM 0.00 1003.120 75.524 67 0.023005 1.250001 8/24/2015 9:43:12 AM 0.00 1003.810 75.560 67 0.023005 1.250001 8/24/2015 9:44:12 AM 0.00 1003.750 75.578 67 0.023005 1.25 8/24/2015 9:45:12 AM 0.00 1003.620 75.488 67 0.023005 1.250002 8/24/2015 9:46:12 AM 0.00 1003.680 75.452 67 0.022999 1.250002 8/24/2015 9:47:12 AM 0.00 1003.900 75.560 67 0.023005 1.250002 8/24/2015 9:48:12 AM 0.00 1003.810 75.560 67 0.023005 1.250002 8/24/2015 9:49:12 AM 0.00 1003.500 75.524 67 0.023005 1.250001 8/24/2015 9:50:12 AM 0.00 1003.530 75.560 67 0.023011 1.250001 8/24/2015 9:51:12 AM 0.00 1003.590 75.542 67 0.023005 1.25 8/24/2015 9:52:12 AM 0.00 1003.710 75.470 67 0.023011 1.250001 8/24/2015 9:53:12 AM 0.00 1003.430 75.488 67 0.023011 1.250001 8/24/2015 9:54:12 AM 0.00 1003.870 75.524 67 0.023011 1.250002 8/24/2015 9:55:12 AM 0.00 1003.780 75.524 67 0.023011 1.250002 8/24/2015 9:56:12 AM 0.00 1003.750 75.506 67 0.023011 1.250002 8/24/2015 9:57:12 AM 0.00 1003.530 75.596 67 0.023017 1.250002 8/24/2015 9:58:12 AM 0.00 1003.530 75.470 67 0.023011 1.250002 8/24/2015 9:59:12 AM 0.00 1003.340 75.470 67 0.023017 1.249993 8/24/2015 10:00:12 AM 0.00 1003.620 75.488 67 0.023017 1.25 8/24/2015 10:01:12 AM 0.00 1003.680 75.452 67 0.023011 1.25 8/24/2015 10:02:12 AM 0.00 1003.810 75.578 67 0.023011 1.25 8/24/2015 10:03:12 AM 0.00 1003.710 75.488 67 0.023011 1.25 8/24/2015 10:04:12 AM 0.00 1003.780 75.452 67 0.023011 1.25 8/24/2015 10:05:12 AM 0.00 1003.430 75.560 67 0.023011 1.25 8/24/2015 10:06:12 AM 0.00 1003.590 75.524 67 0.023017 1.25 8/24/2015 10:07:12 AM 0.00 1003.590 75.524 67 0.023011 1.25 8/24/2015 10:08:12 AM 0.00 1003.460 75.578 67 0.023011 1.25 8/24/2015 10:09:12 AM 0.00 1003.180 75.506 67 0.023011 1.25 8/24/2015 10:10:12 AM 0.00 1003.750 75.578 67 0.023005 1.25 8/24/2015 10:11:12 AM 0.00 1003.710 75.488 67 0.023005 1.25 8/24/2015 10:12:12 AM 0.00 1003.430 75.470 67 0.023005 1.25 8/24/2015 10:13:12 AM 0.00 1003.780 75.524 67 0.023011 1.25 8/24/2015 10:14:12 AM 0.00 1003.620 75.560 67 0.023011 1.250001 8/24/2015 10:15:12 AM 0.00 1003.590 75.524 67 0.023005 1.250001 8/24/2015 10:16:12 AM 0.00 1003.460 75.506 67 0.023005 1.25 8/24/2015 10:17:12 AM 0.00 1003.840 75.578 67 0.023005 1.250001 8/24/2015 10:18:12 AM 0.00 1003.400 75.542 67 0.022999 1.250001 8/24/2015 10:19:12 AM 0.00 1003.530 75.488 67 0.023005 1.250002 8/24/2015 10:20:12 AM 0.00 1003.780 75.524 67 0.022999 1.250002 8/24/2015 10:21:12 AM 0.00 1003.900 75.488 67 0.022999 1.250002 8/24/2015 10:22:12 AM 0.00 1003.780 75.452 67 0.022999 1.250002 8/24/2015 10:23:12 AM 0.00 1003.680 75.542 67 0.022999 1.250002 8/24/2015 10:24:12 AM 0.00 1003.620 75.488 67 0.023005 1.250002 8/24/2015 10:25:12 AM 0.00 1003.750 75.506 67 0.023005 1.250002 8/24/2015 10:26:12 AM 0.00 1003.780 75.542 67 0.022999 1.250002 8/24/2015 10:27:12 AM 0.00 1003.750 75.506 67 0.022999 1.250001 8/24/2015 10:28:12 AM 0.00 1004.060 75.524 67 0.022999 1.250002 8/24/2015 10:29:12 AM 0.00 1003.870 75.542 67 0.022999 1.25 8/24/2015 10:30:12 AM 0.00 1003.530 75.488 67 0.022999 1.250002 8/24/2015 10:31:12 AM 0.00 1003.500 75.452 67 0.022999 1.250002 8/24/2015 10:32:12 AM 0.00 1003.960 75.542 67 0.022999 1.250002 8/24/2015 10:33:12 AM 0.00 1003.710 75.488 67 0.022999 1.250003 8/24/2015 10:34:12 AM 0.00 1003.590 75.524 67 0.022994 1.250004 8/24/2015 10:35:12 AM 0.00 1003.590 75.542 67 0.022994 1.250003 8/24/2015 10:36:12 AM 0.00 1003.400 75.524 67 0.022994 1.250003 8/24/2015 10:37:12 AM 0.00 1003.250 75.470 67 0.022994 1.250004 8/24/2015 10:38:12 AM 0.00 1003.560 75.434 67 0.022988 1.250003 8/24/2015 10:39:12 AM 0.00 1003.430 75.560 67 0.022994 1.250003 8/24/2015 10:40:12 AM 0.00 1003.590 75.524 67 0.022994 1.250003 8/24/2015 10:41:12 AM 0.00 1003.340 75.488 67 0.022994 1.250004 8/24/2015 10:42:12 AM 0.00 1003.780 75.524 67 0.022988 1.250003 8/24/2015 10:43:12 AM 0.00 1003.680 75.542 67 0.022982 1.250003 8/24/2015 10:44:12 AM 0.00 1003.840 75.506 67 0.022982 1.250003 8/24/2015 10:45:12 AM 0.00 1003.530 75.488 67 0.022982 1.250005 8/24/2015 10:46:12 AM 0.00 1003.430 75.488 67 0.022988 1.250004 8/24/2015 10:47:12 AM 0.00 1003.590 75.434 67 0.022988 1.250005 8/24/2015 10:48:12 AM 0.00 1003.530 75.488 67 0.022982 1.250005 8/24/2015 10:49:12 AM 0.00 1003.530 75.488 67 0.022988 1.250004 8/24/2015 10:50:12 AM 0.00 1003.750 75.416 67 0.022988 1.250004 8/24/2015 10:51:12 AM 0.00 1003.900 75.488 67 0.022988 1.250003 8/24/2015 10:52:12 AM 0.00 1003.870 75.434 67 0.022988 1.250003 8/24/2015 10:53:12 AM 0.00 1003.500 75.452 67 0.022994 1.250003 8/24/2015 10:54:12 AM 0.00 1003.590 75.542 67 0.022988 1.250004 8/24/2015 10:55:12 AM 0.00 1003.780 75.434 67 0.022982 1.250005 8/24/2015 10:56:12 AM 0.00 1003.530 75.470 67 0.022988 1.250005 8/24/2015 10:57:12 AM 0.00 1003.530 75.488 67 0.022982 1.250005 8/24/2015 10:58:12 AM 0.00 1003.930 75.524 67 0.022982 1.250004 8/24/2015 10:59:12 AM 0.00 1003.900 75.488 67 0.022982 1.249996 8/24/2015 11:00:12 AM 0.00 1003.960 75.542 67 0.022999 1.250002 8/24/2015 11:01:12 AM 0.00 1003.810 75.488 67 0.022988 1.250002 8/24/2015 11:02:12 AM 0.00 1003.680 75.434 67 0.022988 1.250003 8/24/2015 11:03:12 AM 0.00 1003.340 75.470 67 0.022982 1.250003 8/24/2015 11:04:12 AM 0.00 1003.680 75.452 67 0.022988 1.250003 8/24/2015 11:05:12 AM 0.00 1003.810 75.488 67 0.022988 1.250003 8/24/2015 11:06:12 AM 0.00 1003.590 75.434 67 0.022982 1.250003 8/24/2015 11:07:12 AM 0.00 1003.560 75.434 67 0.022982 1.250003 8/24/2015 11:08:12 AM 0.00 1003.870 75.524 67 0.022988 1.250003 8/24/2015 11:09:12 AM 0.00 1004.250 75.470 67 0.022982 1.250004 8/24/2015 11:10:12 AM 0.00 1003.530 75.488 67 0.022982 1.250004 8/24/2015 11:11:12 AM 0.00 1003.810 75.560 67 0.022976 1.250004 8/24/2015 11:12:12 AM 0.00 1003.590 75.524 67 0.022976 1.250004 8/24/2015 11:13:12 AM 0.00 1003.960 75.542 67 0.022976 1.250003 8/24/2015 11:14:12 AM 0.00 1003.900 75.488 67 0.022976 1.250004 8/24/2015 11:15:12 AM 0.00 1003.500 75.524 67 0.022976 1.250004 8/24/2015 11:16:12 AM 0.00 1003.590 75.542 67 0.022982 1.250005 8/24/2015 11:17:12 AM 0.00 1003.780 75.524 67 0.022970 1.250005 8/24/2015 11:18:12 AM 0.00 1003.530 75.488 67 0.022970 1.250005 8/24/2015 11:19:12 AM 0.00 1003.870 75.524 67 0.022976 1.250006 8/24/2015 11:20:12 AM 0.00 1003.780 75.434 67 0.022964 1.250005 8/24/2015 11:21:12 AM 0.00 1003.930 75.506 67 0.022970 1.250006 8/24/2015 11:22:12 AM 0.00 1003.780 75.524 67 0.022970 1.250005 8/24/2015 11:23:12 AM 0.00 1003.650 75.506 67 0.022970 1.250005 8/24/2015 11:24:12 AM 0.00 1003.870 75.542 67 0.022976 1.250006 8/24/2015 11:25:12 AM 0.00 1003.250 75.488 67 0.022976 1.250006 8/24/2015 11:26:12 AM 0.00 1003.680 75.542 67 0.022970 1.250006 8/24/2015 11:27:12 AM 0.00 1003.810 75.488 67 0.022970 1.250005 8/24/2015 11:28:12 AM 0.00 1003.710 75.488 68 0.022970 1.250006 8/24/2015 11:29:12 AM 0.00 1003.870 75.524 67 0.022970 1.250004 8/24/2015 11:30:12 AM 0.00 1003.650 75.506 67 0.022970 1.250005 8/24/2015 11:31:12 AM 0.00 1003.930 75.506 67 0.022970 1.250005 8/24/2015 11:32:12 AM 0.00 1003.750 75.578 67 0.022970 1.250006 8/24/2015 11:33:12 AM 0.00 1004.030 75.524 67 0.022970 1.250006 8/24/2015 11:34:12 AM 0.00 1003.560 75.506 67 0.022970 1.250007 8/24/2015 11:35:12 AM 0.00 1003.960 75.524 67 0.022976 1.250007 8/24/2015 11:36:12 AM 0.00 1003.960 75.524 67 0.022970 1.250007 8/24/2015 11:37:12 AM 0.00 1003.960 75.524 67 0.022976 1.250007 8/24/2015 11:38:12 AM 0.00 1003.810 75.488 67 0.022970 1.250006 8/24/2015 11:39:12 AM 0.00 1003.870 75.524 67 0.022970 1.250006 8/24/2015 11:40:12 AM 0.00 1004.280 75.488 68 0.022970 1.250007 8/24/2015 11:41:12 AM 0.00 1004.150 75.524 67 0.022970 1.250006 8/24/2015 11:42:12 AM 0.00 1004.560 75.488 67 0.022970 1.250006 8/24/2015 11:43:12 AM 0.00 1003.840 75.578 67 0.022964 1.250007 8/24/2015 11:44:12 AM 0.00 1003.710 75.470 67 0.022964 1.250005 8/24/2015 11:45:12 AM 0.00 1003.900 75.488 67 0.022964 1.250007 8/24/2015 11:46:12 AM 0.00 1003.560 75.434 67 0.022964 1.250006 8/24/2015 11:47:12 AM 0.00 1003.780 75.524 67 0.022976 1.250007 8/24/2015 11:48:12 AM 0.00 1004.620 75.524 68 0.022970 1.250006 8/24/2015 11:49:12 AM 0.00 1003.930 75.506 68 0.022970 1.250005 8/24/2015 11:50:12 AM 0.00 1003.710 75.488 67 0.022970 1.250005 8/24/2015 11:51:12 AM 0.00 1003.590 75.434 67 0.022970 1.250005 8/24/2015 11:52:12 AM 0.00 1003.780 75.434 68 0.022976 1.250006 8/24/2015 11:53:12 AM 0.00 1003.870 75.452 67 0.022970 1.250006 8/24/2015 11:54:12 AM 0.00 1003.680 75.524 67 0.022976 1.250007 8/24/2015 11:55:12 AM 0.00 1003.400 75.542 68 0.022970 1.250007 8/24/2015 11:56:12 AM 0.00 1003.810 75.470 68 0.022970 1.250007 8/24/2015 11:57:12 AM 0.00 1003.810 75.488 68 0.022970 1.250007 8/24/2015 11:58:12 AM 0.00 1003.870 75.524 68 0.022970 1.250007 8/24/2015 11:59:12 AM 0.00 1003.710 75.488 68 0.022976 1.249999 8/24/2015 12:00:12 PM 0.00 1003.680 75.452 68 0.022970 1.250005 8/24/2015 12:01:12 PM 0.00 1004.180 75.560 67 0.022964 1.250005 8/24/2015 12:02:12 PM 0.00 1003.680 75.524 67 0.022970 1.250006 8/24/2015 12:03:12 PM 0.00 1003.500 75.542 67 0.022964 1.250006 8/24/2015 12:04:12 PM 0.00 1003.710 75.488 67 0.022964 1.250006 8/24/2015 12:05:12 PM 0.00 1003.780 75.524 67 0.022970 1.250005 8/24/2015 12:06:12 PM 0.00 1003.680 75.524 67 0.022970 1.250006 8/24/2015 12:07:12 PM 0.00 1003.590 75.524 68 0.022970 1.250005 8/24/2015 12:08:12 PM 0.00 1003.960 75.524 67 0.022970 1.250005 8/24/2015 12:09:12 PM 0.00 1003.930 75.524 67 0.022976 1.250005 8/24/2015 12:10:12 PM 0.00 1003.460 75.506 68 0.022976 1.250005 8/24/2015 12:11:12 PM 0.00 1003.930 75.578 67 0.022976 1.250005 8/24/2015 12:12:12 PM 0.00 1003.590 75.542 68 0.022970 1.250005 8/24/2015 12:13:12 PM 0.00 1003.620 75.488 68 0.022976 1.250004 8/24/2015 12:14:12 PM 0.00 1003.590 75.542 67 0.022970 1.250004 8/24/2015 12:15:12 PM 0.00 1003.530 75.488 68 0.022970 1.250004 8/24/2015 12:16:12 PM 0.00 1003.500 75.452 68 0.022976 1.250005 8/24/2015 12:17:12 PM 0.00 1003.500 75.524 67 0.022976 1.250005 8/24/2015 12:18:12 PM 0.00 1003.780 75.524 68 0.022976 1.250005 8/24/2015 12:19:12 PM 0.00 1003.530 75.488 68 0.022976 1.250005 8/24/2015 12:20:12 PM 0.00 1003.500 75.542 68 0.022976 1.250004 8/24/2015 12:21:12 PM 0.00 1003.430 75.488 68 0.022976 1.250005 8/24/2015 12:22:12 PM 0.00 1003.650 75.578 68 0.022982 1.250005 8/24/2015 12:23:12 PM 0.00 1003.430 75.488 68 0.022982 1.250005 8/24/2015 12:24:12 PM 0.00 1003.400 75.524 68 0.022988 1.250004 8/24/2015 12:25:12 PM 0.00 1003.590 75.524 68 0.022988 1.250005 8/24/2015 12:26:12 PM 0.00 1003.250 75.488 67 0.022982 1.250005 8/24/2015 12:27:12 PM 0.00 1003.400 75.542 68 0.022982 1.250004 8/24/2015 12:28:12 PM 0.00 1003.530 75.470 67 0.022982 1.250006 8/24/2015 12:29:12 PM 0.00 1003.620 75.488 68 0.022988 1.250003 8/24/2015 12:30:12 PM 0.00 1003.780 75.542 68 0.022982 1.250004 8/24/2015 12:31:12 PM 0.00 1003.650 75.506 68 0.022982 1.250003 8/24/2015 12:32:12 PM 0.00 1003.400 75.524 68 0.022988 1.250004 8/24/2015 12:33:12 PM 0.00 1003.530 75.560 67 0.022988 1.250005 8/24/2015 12:34:12 PM 0.00 1003.250 75.470 68 0.022982 1.250005 8/24/2015 12:35:12 PM 0.00 1003.430 75.488 67 0.022982 1.250005 8/24/2015 12:36:12 PM 0.00 1003.400 75.524 68 0.022988 1.250004 8/24/2015 12:37:12 PM 0.00 1003.620 75.560 68 0.022988 1.250005 8/24/2015 12:38:12 PM 0.00 1003.430 75.560 68 0.022988 1.250004 8/24/2015 12:39:12 PM 0.00 1003.430 75.488 68 0.022994 1.250004 8/24/2015 12:40:12 PM 0.00 1002.840 75.434 68 0.022988 1.250004 8/24/2015 12:41:12 PM 0.00 1003.180 75.506 68 0.022982 1.250004 8/24/2015 12:42:12 PM 0.00 1003.400 75.542 68 0.022982 1.250004 8/24/2015 12:43:12 PM 0.00 1003.210 75.542 68 0.022988 1.250006 8/24/2015 12:44:12 PM 0.00 1003.310 75.524 68 0.022988 1.250003 8/24/2015 12:45:12 PM 0.00 1003.310 75.452 68 0.022988 1.250005 8/24/2015 12:46:12 PM 0.00 1003.280 75.578 68 0.022988 1.250004 8/24/2015 12:47:12 PM 0.00 1003.370 75.578 68 0.022988 1.250004 8/24/2015 12:48:12 PM 0.00 1003.500 75.542 68 0.022988 1.250003 8/24/2015 12:49:12 PM 0.00 1003.180 75.506 68 0.022988 1.250002 8/24/2015 12:50:12 PM 0.00 1003.500 75.524 68 0.022994 1.250002 8/24/2015 12:51:12 PM 0.00 1003.090 75.506 68 0.022994 1.250002 8/24/2015 12:52:12 PM 0.00 1003.340 75.560 68 0.022999 1.250003 8/24/2015 12:53:12 PM 0.00 1003.460 75.578 68 0.022999 1.250003 8/24/2015 12:54:12 PM 0.00 1003.340 75.596 68 0.022999 1.250004 8/24/2015 12:55:12 PM 0.00 1002.960 75.560 68 0.023005 1.250004 8/24/2015 12:56:12 PM 0.00 1003.090 75.578 68 0.022994 1.250004 8/24/2015 12:57:12 PM 0.00 1003.250 75.488 68 0.022999 1.250003 8/24/2015 12:58:12 PM 0.00 1002.930 75.524 68 0.022999 1.250005 8/24/2015 12:59:12 PM 0.00 1003.060 75.560 68 0.023011 1.249995 8/24/2015 1:00:12 PM 0.00 1003.150 75.560 68 0.023005 1.250001 8/24/2015 1:01:12 PM 0.00 1003.310 75.542 68 0.022999 1.250001 8/24/2015 1:02:12 PM 0.00 1002.810 75.506 68 0.022999 1.250001 8/24/2015 1:03:12 PM 0.00 1003.120 75.524 68 0.022999 1.250002 8/24/2015 1:04:12 PM 0.00 1002.870 75.560 68 0.022999 1.250002 8/24/2015 1:05:12 PM 0.00 1003.120 75.542 68 0.022999 1.250002 8/24/2015 1:06:12 PM 0.00 1002.750 75.524 68 0.023005 1.250002 8/24/2015 1:07:12 PM 0.00 1003.000 75.578 68 0.023005 1.250002 8/24/2015 1:08:12 PM 0.00 1003.370 75.614 68 0.022999 1.250001 8/24/2015 1:09:12 PM 0.00 1003.340 75.560 68 0.022999 1.250002 8/24/2015 1:10:12 PM 0.00 1003.120 75.632 68 0.023005 1.250002 8/24/2015 1:11:12 PM 0.00 1003.150 75.488 68 0.023005 1.250002 8/24/2015 1:12:12 PM 0.00 1003.030 75.524 68 0.022999 1.250002 8/24/2015 1:13:12 PM 0.00 1003.120 75.632 68 0.023005 1.250001 8/24/2015 1:14:12 PM 0.00 1003.460 75.578 68 0.023011 1.250001 8/24/2015 1:15:12 PM 0.00 1003.090 75.578 68 0.023005 1.250001 8/24/2015 1:16:12 PM 0.00 1003.430 75.560 68 0.023005 1.250001 8/24/2015 1:17:12 PM 0.00 1002.710 75.578 68 0.023005 1.250002 8/24/2015 1:18:12 PM 0.00 1002.870 75.560 68 0.023005 1.250002 8/24/2015 1:19:12 PM 0.00 1003.060 75.596 68 0.022999 1.250002 8/24/2015 1:20:12 PM 0.00 1003.310 75.542 68 0.023005 1.250002 8/24/2015 1:21:12 PM 0.00 1002.620 75.506 68 0.022999 1.250002 8/24/2015 1:22:12 PM 0.00 1003.180 75.578 68 0.023005 1.250002 8/24/2015 1:23:12 PM 0.00 1003.370 75.578 68 0.023005 1.250002 8/24/2015 1:24:12 PM 0.00 1002.780 75.560 68 0.023005 1.250002 8/24/2015 1:25:12 PM 0.00 1003.060 75.560 68 0.023005 1.250002 8/24/2015 1:26:12 PM 0.00 1003.090 75.578 68 0.023005 1.250002 8/24/2015 1:27:12 PM 0.00 1003.340 75.560 68 0.023005 1.250002 8/24/2015 1:28:12 PM 0.00 1002.810 75.614 68 0.023005 1.250003 8/24/2015 1:29:12 PM 0.00 1003.340 75.596 68 0.023005 1.250001 8/24/2015 1:30:12 PM 0.00 1002.930 75.632 68 0.023005 1.250002 8/24/2015 1:31:12 PM 0.00 1002.680 75.560 68 0.023005 1.250002 8/24/2015 1:32:12 PM 0.00 1002.960 75.596 68 0.023005 1.250002 8/24/2015 1:33:12 PM 0.00 1003.030 75.524 68 0.023005 1.250003 8/24/2015 1:34:12 PM 0.00 1003.000 75.614 68 0.023005 1.250004 8/24/2015 1:35:12 PM 0.00 1002.750 75.632 68 0.023005 1.250003 8/24/2015 1:36:12 PM 0.00 1002.930 75.542 68 0.023005 1.250003 8/24/2015 1:37:12 PM 0.00 1003.000 75.578 68 0.023005 1.250003 8/24/2015 1:38:12 PM 0.00 1002.870 75.560 68 0.022999 1.250002 8/24/2015 1:39:12 PM 0.00 1002.900 75.578 68 0.022999 1.250002 8/24/2015 1:40:12 PM 0.00 1002.930 75.650 68 0.022999 1.250003 8/24/2015 1:41:12 PM 0.00 1002.710 75.578 68 0.022999 1.250003 8/24/2015 1:42:12 PM 0.00 1003.280 75.578 68 0.022999 1.250003 8/24/2015 1:43:12 PM 0.00 1002.870 75.488 68 0.022999 1.250003 8/24/2015 1:44:12 PM 0.00 1002.530 75.578 68 0.022999 1.250002 8/24/2015 1:45:12 PM 0.00 1003.030 75.524 68 0.022999 1.250003 8/24/2015 1:46:12 PM 0.00 1002.680 75.596 68 0.022994 1.250002 8/24/2015 1:47:12 PM 0.00 1002.400 75.560 68 0.022999 1.250003 8/24/2015 1:48:12 PM 0.00 1002.810 75.614 68 0.022999 1.250002 8/24/2015 1:49:12 PM 0.00 1002.650 75.650 68 0.022999 1.250002 8/24/2015 1:50:12 PM 0.00 1002.650 75.524 68 0.022999 1.250002 8/24/2015 1:51:12 PM 0.00 1002.650 75.632 68 0.022999 1.250001 8/24/2015 1:52:12 PM 0.00 1003.250 75.668 68 0.022999 1.250002 8/24/2015 1:53:12 PM 0.00 1002.710 75.578 68 0.022999 1.250003 8/24/2015 1:54:12 PM 0.00 1002.370 75.632 68 0.022999 1.250003 8/24/2015 1:55:12 PM 0.00 1002.900 75.578 68 0.022999 1.250003 8/24/2015 1:56:12 PM 0.00 1002.710 75.578 68 0.022999 1.250003 8/24/2015 1:57:12 PM 0.00 1002.750 75.542 68 0.022999 1.250003 8/24/2015 1:58:12 PM 0.00 1002.620 75.614 68 0.022999 1.250003 8/24/2015 1:59:12 PM 0.00 1002.650 75.650 68 0.022999 1.250002 8/24/2015 2:00:12 PM 0.00 1002.680 75.560 68 0.022999 1.250002 8/24/2015 2:01:12 PM 0.00 1002.750 75.650 68 0.022994 1.250002 8/24/2015 2:02:12 PM 0.00 1002.430 75.578 68 0.022994 1.250002 8/24/2015 2:03:12 PM 0.00 1002.460 75.542 68 0.022999 1.250002 8/24/2015 2:04:12 PM 0.00 1002.460 75.650 68 0.022994 1.250002 8/24/2015 2:05:12 PM 0.00 1002.560 75.632 68 0.022994 1.250002 8/24/2015 2:06:12 PM 0.00 1002.560 75.650 68 0.022999 1.250002 8/24/2015 2:07:12 PM 0.00 1002.620 75.578 68 0.022999 1.250002 8/24/2015 2:08:12 PM 0.00 1002.900 75.614 68 0.022999 1.250001 8/24/2015 2:09:12 PM 0.00 1002.680 75.668 68 0.022994 1.250001 8/24/2015 2:10:12 PM 0.00 1002.560 75.632 68 0.022999 1.250002 8/24/2015 2:11:12 PM 0.00 1002.500 75.596 68 0.022999 1.250002 8/24/2015 2:12:12 PM 0.00 1002.250 75.614 68 0.022994 1.250002 8/24/2015 2:13:12 PM 0.00 1002.780 75.668 68 0.022999 1.250001 8/24/2015 2:14:12 PM 0.00 1002.620 75.686 68 0.022994 1.250002 8/24/2015 2:15:12 PM 0.00 1003.060 75.668 68 0.022994 1.250002 8/24/2015 2:16:12 PM 0.00 1002.280 75.650 69 0.022999 1.250001 8/24/2015 2:17:12 PM 0.00 1002.620 75.614 68 0.022999 1.250002 8/24/2015 2:18:12 PM 0.00 1002.370 75.632 68 0.022994 1.250002 8/24/2015 2:19:12 PM 0.00 1002.650 75.632 68 0.022999 1.250002 8/24/2015 2:20:12 PM 0.00 1002.340 75.614 68 0.022994 1.250002 8/24/2015 2:21:12 PM 0.00 1002.340 75.686 68 0.022994 1.250003 8/24/2015 2:22:12 PM 0.00 1002.400 75.596 68 0.022994 1.250003 8/24/2015 2:23:12 PM 0.00 1002.650 75.632 68 0.022994 1.250003 8/24/2015 2:24:12 PM 0.00 1002.280 75.632 68 0.022994 1.250003 8/24/2015 2:25:12 PM 0.00 1002.400 75.560 69 0.022994 1.250003 8/24/2015 2:26:12 PM 0.00 1002.310 75.668 68 0.022994 1.250003 8/24/2015 2:27:12 PM 0.00 1002.710 75.686 68 0.022994 1.250003 8/24/2015 2:28:12 PM 0.00 1002.400 75.596 68 0.022994 1.250004 8/24/2015 2:29:12 PM 0.00 1002.460 75.632 68 0.022988 1.250002 8/24/2015 2:30:12 PM 0.00 1002.180 75.542 68 0.022988 1.250003 8/24/2015 2:31:12 PM 0.00 1002.370 75.632 68 0.022988 1.250004 8/24/2015 2:32:12 PM 0.00 1002.280 75.632 68 0.022982 1.250004 8/24/2015 2:33:12 PM 0.00 1002.560 75.632 69 0.022988 1.250005 8/24/2015 2:34:12 PM 0.00 1002.340 75.578 68 0.022982 1.250006 8/24/2015 2:35:12 PM 0.00 1002.210 75.668 68 0.022982 1.250005 8/24/2015 2:36:12 PM 0.00 1002.090 75.650 68 0.022982 1.250005 8/24/2015 2:37:12 PM 0.00 1002.840 75.650 69 0.022982 1.250005 8/24/2015 2:38:12 PM 0.00 1002.400 75.596 68 0.022982 1.250004 8/24/2015 2:39:12 PM 0.00 1002.650 75.632 69 0.022982 1.250005 8/24/2015 2:40:12 PM 0.00 1002.250 75.578 69 0.022976 1.250005 8/24/2015 2:41:12 PM 0.00 1002.280 75.650 68 0.022976 1.250005 8/24/2015 2:42:12 PM 0.00 1002.400 75.596 69 0.022982 1.250006 8/24/2015 2:43:12 PM 0.00 1002.650 75.632 68 0.022976 1.250006 8/24/2015 2:44:12 PM 0.00 1002.250 75.686 69 0.022976 1.250005 8/24/2015 2:45:12 PM 0.00 1002.900 75.704 69 0.022970 1.250005 8/24/2015 2:46:12 PM 0.00 1002.530 75.614 69 0.022976 1.250005 8/24/2015 2:47:12 PM 0.00 1002.370 75.650 69 0.022976 1.250005 8/24/2015 2:48:12 PM 0.00 1002.370 75.650 68 0.022976 1.250004 8/24/2015 2:49:12 PM 0.00 1002.650 75.632 69 0.022970 1.250005 8/24/2015 2:50:12 PM 0.00 1002.370 75.632 69 0.022970 1.250005 8/24/2015 2:51:12 PM 0.00 1002.560 75.650 69 0.022976 1.250004 8/24/2015 2:52:12 PM 0.00 1002.650 75.650 69 0.022976 1.250005 8/24/2015 2:53:12 PM 0.00 1002.750 75.650 69 0.022976 1.250005 8/24/2015 2:54:12 PM 0.00 1002.750 75.650 69 0.022976 1.250006 8/24/2015 2:55:12 PM 0.00 1002.280 75.650 69 0.022976 1.250005 8/24/2015 2:56:12 PM 0.00 1002.560 75.650 69 0.022976 1.250006 8/24/2015 2:57:12 PM 0.00 1002.210 75.596 69 0.022976 1.250006 8/24/2015 2:58:12 PM 0.00 1002.090 75.632 69 0.022976 1.250006 8/24/2015 2:59:12 PM 0.00 1002.750 75.650 69 0.022982 1.250003 8/24/2015 3:00:12 PM 0.00 1001.960 75.614 69 0.022976 1.250005 8/24/2015 3:01:12 PM 0.00 1002.280 75.722 69 0.022976 1.250004 8/24/2015 3:02:12 PM 0.00 1002.180 75.632 69 0.022976 1.250004 8/24/2015 3:03:12 PM 0.00 1002.620 75.578 69 0.022970 1.250004 8/24/2015 3:04:12 PM 0.00 1002.460 75.632 69 0.022970 1.250005 8/24/2015 3:05:12 PM 0.00 1002.280 75.632 69 0.022976 1.250005 8/24/2015 3:06:12 PM 0.00 1002.650 75.632 68 0.022970 1.250005 8/24/2015 3:07:12 PM 0.00 1002.650 75.722 68 0.022976 1.250005 8/24/2015 3:08:12 PM 0.00 1002.650 75.722 69 0.022976 1.250004 8/24/2015 3:09:12 PM 0.00 1002.750 75.722 69 0.022982 1.250004 8/24/2015 3:10:12 PM 0.00 1002.150 75.686 69 0.022970 1.250005 8/24/2015 3:11:12 PM 0.00 1002.500 75.668 69 0.022976 1.250005 8/24/2015 3:12:12 PM 0.00 1002.680 75.740 69 0.022970 1.250004 8/24/2015 3:13:12 PM 0.00 1002.310 75.722 69 0.022970 1.250005 8/24/2015 3:14:12 PM 0.00 1002.280 75.632 69 0.022970 1.250004 8/24/2015 3:15:12 PM 0.00 1002.750 75.650 69 0.022970 1.250004 8/24/2015 3:16:12 PM 0.00 1001.840 75.668 69 0.022970 1.250004 8/24/2015 3:17:12 PM 0.00 1002.340 75.776 69 0.022970 1.250005 8/24/2015 3:18:12 PM 0.00 1002.280 75.722 69 0.022970 1.250005 8/24/2015 3:19:12 PM 0.00 1002.530 75.686 68 0.022970 1.250006 8/24/2015 3:20:12 PM 0.00 1002.530 75.686 69 0.022970 1.250005 8/24/2015 3:21:12 PM 0.00 1002.780 75.668 68 0.022970 1.250006 8/24/2015 3:22:12 PM 0.00 1002.710 75.704 68 0.022964 1.250005 8/24/2015 3:23:12 PM 0.00 1002.340 75.686 69 0.022976 1.250006 8/24/2015 3:24:12 PM 0.00 1002.530 75.704 69 0.022970 1.250006 8/24/2015 3:25:12 PM 0.00 1002.710 75.686 69 0.022976 1.250006 8/24/2015 3:26:12 PM 0.00 1002.210 75.740 68 0.022970 1.250006 8/24/2015 3:27:12 PM 0.00 1001.900 75.722 68 0.022964 1.250006 8/24/2015 3:28:12 PM 0.00 1002.750 75.812 69 0.022970 1.250007 8/24/2015 3:29:12 PM 0.00 1001.780 75.686 68 0.022964 1.250005 8/24/2015 3:30:12 PM 0.00 1002.150 75.686 68 0.022964 1.250005 8/24/2015 3:31:12 PM 0.00 1002.590 75.722 69 0.022964 1.250006 8/24/2015 3:32:12 PM 0.00 1002.090 75.650 69 0.022958 1.250006 8/24/2015 3:33:12 PM 0.00 1002.210 75.668 68 0.022958 1.250007 8/24/2015 3:34:12 PM 0.00 1002.310 75.722 69 0.022964 1.250008 8/24/2015 3:35:12 PM 0.00 1001.870 75.704 68 0.022964 1.250008 8/24/2015 3:36:12 PM 0.00 1002.030 75.722 68 0.022964 1.250007 8/24/2015 3:37:12 PM 0.00 1002.150 75.686 68 0.022964 1.250007 8/24/2015 3:38:12 PM 0.00 1002.120 75.668 68 0.022964 1.250007 8/24/2015 3:39:12 PM 0.00 1002.030 75.740 68 0.022964 1.250006 8/24/2015 3:40:12 PM 0.00 1002.150 75.704 68 0.022964 1.250007 8/24/2015 3:41:12 PM 0.00 1002.000 75.722 68 0.022958 1.250007 8/24/2015 3:42:12 PM 0.00 1002.530 75.776 68 0.022964 1.250007 8/24/2015 3:43:12 PM 0.00 1002.030 75.758 69 0.022958 1.250009 8/24/2015 3:44:12 PM 0.00 1001.650 75.668 69 0.022958 1.250006 8/24/2015 3:45:12 PM 0.00 1001.900 75.794 68 0.022953 1.250007 8/24/2015 3:46:12 PM 0.00 1001.840 75.740 68 0.022958 1.250007 8/24/2015 3:47:12 PM 0.00 1002.000 75.776 68 0.022958 1.250006 8/24/2015 3:48:12 PM 0.00 1001.750 75.668 69 0.022958 1.250006 8/24/2015 3:49:12 PM 0.00 1001.680 75.776 68 0.022958 1.250006 8/24/2015 3:50:12 PM 0.00 1001.340 75.704 68 0.022958 1.250006 8/24/2015 3:51:12 PM 0.00 1001.810 75.650 68 0.022958 1.250006 8/24/2015 3:52:12 PM 0.00 1001.680 75.686 68 0.022964 1.250006 8/24/2015 3:53:12 PM 0.00 1002.060 75.776 68 0.022964 1.250007 8/24/2015 3:54:12 PM 0.00 1002.120 75.830 68 0.022958 1.250007 8/24/2015 3:55:12 PM 0.00 1001.710 75.722 68 0.022964 1.250007 8/24/2015 3:56:12 PM 0.00 1002.210 75.740 68 0.022964 1.250007 8/24/2015 3:57:12 PM 0.00 1001.530 75.812 68 0.022964 1.250006 8/24/2015 3:58:12 PM 0.00 1001.750 75.740 68 0.022964 1.250008 8/24/2015 3:59:12 PM 0.00 1001.780 75.776 68 0.022976 1.250006 8/24/2015 4:00:12 PM 0.00 1001.620 75.776 68 0.022970 1.250006 8/24/2015 4:01:12 PM 0.00 1001.650 75.758 68 0.022970 1.250006 8/24/2015 4:02:12 PM 0.00 1001.750 75.740 68 0.022964 1.250006 8/24/2015 4:03:12 PM 0.00 1001.900 75.794 68 0.022964 1.250006 8/24/2015 4:04:12 PM 0.00 1001.900 75.776 68 0.022964 1.250005 8/24/2015 4:05:12 PM 0.00 1001.780 75.776 68 0.022970 1.250006 8/24/2015 4:06:12 PM 0.00 1002.090 75.794 68 0.022964 1.250005 8/24/2015 4:07:12 PM 0.00 1001.530 75.776 68 0.022970 1.250005 8/24/2015 4:08:12 PM 0.00 1001.710 75.776 68 0.022970 1.250005 8/24/2015 4:09:12 PM 0.00 1001.930 75.722 68 0.022970 1.250005 8/24/2015 4:10:12 PM 0.00 1001.060 75.722 68 0.022964 1.250005 8/24/2015 4:11:12 PM 0.00 1001.210 75.776 68 0.022964 1.250006 8/24/2015 4:12:12 PM 0.00 1001.780 75.830 68 0.022964 1.250006 8/24/2015 4:13:12 PM 0.00 1001.500 75.776 68 0.022970 1.250005 8/24/2015 4:14:12 PM 0.00 1001.900 75.776 68 0.022970 1.250005 8/24/2015 4:15:12 PM 0.00 1001.590 75.776 68 0.022964 1.250005 8/24/2015 4:16:12 PM 0.00 1001.650 75.758 68 0.022970 1.250005 8/24/2015 4:17:12 PM 0.00 1001.620 75.776 68 0.022964 1.250005 8/24/2015 4:18:12 PM 0.00 1001.750 75.740 68 0.022964 1.250005 8/24/2015 4:19:12 PM 0.00 1001.780 75.776 68 0.022964 1.250006 8/24/2015 4:20:12 PM 0.00 1001.620 75.776 68 0.022964 1.250006 8/24/2015 4:21:12 PM 0.00 1001.560 75.740 68 0.022964 1.250006 8/24/2015 4:22:12 PM 0.00 1001.400 75.776 68 0.022970 1.250005 8/24/2015 4:23:12 PM 0.00 1001.400 75.866 68 0.022970 1.250005 8/24/2015 4:24:12 PM 0.00 1001.120 75.758 68 0.022970 1.250006 8/24/2015 4:25:12 PM 0.00 1001.430 75.776 68 0.022976 1.250006 8/24/2015 4:26:12 PM 0.00 1001.250 75.776 68 0.022970 1.250006 8/24/2015 4:27:12 PM 0.00 1000.900 75.740 68 0.022970 1.250005 8/24/2015 4:28:12 PM 0.00 1001.460 75.830 68 0.022976 1.250006 8/24/2015 4:29:12 PM 0.00 1001.310 75.776 68 0.022970 1.250004 8/24/2015 4:30:12 PM 0.00 1001.310 75.830 68 0.022976 1.250005 8/24/2015 4:31:12 PM 0.00 1001.250 75.812 68 0.022976 1.250005 8/24/2015 4:32:12 PM 0.00 1001.120 75.776 68 0.022976 1.250005 8/24/2015 4:33:12 PM 0.00 1001.250 75.794 68 0.022976 1.250006 8/24/2015 4:34:12 PM 0.00 1001.340 75.812 68 0.022976 1.250007 8/24/2015 4:35:12 PM 0.00 1001.870 75.848 68 0.022970 1.250007 8/24/2015 4:36:12 PM 0.00 1001.500 75.830 68 0.022970 1.250006 8/24/2015 4:37:12 PM 0.00 1001.210 75.776 68 0.022976 1.250006 8/24/2015 4:38:12 PM 0.00 1001.780 75.866 68 0.022976 1.250005 8/24/2015 4:39:12 PM 0.00 1001.120 75.758 68 0.022970 1.250005 8/24/2015 4:40:12 PM 0.00 1001.250 75.812 68 0.022970 1.250005 8/24/2015 4:41:12 PM 0.00 1001.500 75.830 68 0.022976 1.250005 8/24/2015 4:42:12 PM 0.00 1001.530 75.812 68 0.022970 1.250005 8/24/2015 4:43:12 PM 0.00 1001.710 75.866 68 0.022970 1.250005 8/24/2015 4:44:12 PM 0.00 1001.180 75.902 68 0.022970 1.250004 8/24/2015 4:45:12 PM 0.00 1001.500 75.830 68 0.022976 1.250005 8/24/2015 4:46:12 PM 0.00 1000.930 75.848 67 0.022976 1.250005 8/24/2015 4:47:12 PM 0.00 1000.810 75.902 68 0.022976 1.250005 8/24/2015 4:48:12 PM 0.00 1000.960 75.866 68 0.022976 1.250005 8/24/2015 4:49:12 PM 0.00 1001.340 75.866 67 0.022976 1.250004 8/24/2015 4:50:12 PM 0.00 1001.280 75.920 68 0.022982 1.250004 8/24/2015 4:51:12 PM 0.00 1001.030 75.758 67 0.022976 1.250004 8/24/2015 4:52:12 PM 0.00 1001.150 75.776 68 0.022982 1.250004 8/24/2015 4:53:12 PM 0.00 1001.060 75.794 68 0.022982 1.250005 8/24/2015 4:54:12 PM 0.00 1001.340 75.866 68 0.022982 1.250005 8/24/2015 4:55:12 PM 0.00 1001.180 75.902 68 0.022982 1.250005 8/24/2015 4:56:12 PM 0.00 1001.250 75.866 68 0.022982 1.250004 8/24/2015 4:57:12 PM 0.00 1001.150 75.866 68 0.022988 1.250005 8/24/2015 4:58:12 PM 0.00 1001.180 75.920 67 0.022982 1.250005 8/24/2015 4:59:12 PM 0.00 1000.930 75.830 67 0.022994 1.250001 8/24/2015 5:00:12 PM 0.00 1001.280 75.884 67 0.022982 1.250004 8/24/2015 5:01:12 PM 0.00 1001.060 75.794 68 0.022982 1.250003 8/24/2015 5:02:12 PM 0.00 1000.400 75.794 68 0.022982 1.250004 8/24/2015 5:03:12 PM 0.00 1001.210 75.920 67 0.022982 1.250004 8/24/2015 5:04:12 PM 0.00 1000.310 75.866 68 0.022982 1.250003 8/24/2015 5:05:12 PM 0.00 1000.900 75.902 68 0.022982 1.250004 8/24/2015 5:06:12 PM 0.00 1001.180 75.920 67 0.022982 1.250004 8/24/2015 5:07:12 PM 0.00 1000.680 75.866 68 0.022982 1.250003 8/24/2015 5:08:12 PM 0.00 1000.530 75.830 68 0.022982 1.250003 8/24/2015 5:09:12 PM 0.00 1001.340 75.938 67 0.022982 1.250003 8/24/2015 5:10:12 PM 0.00 1001.060 75.866 67 0.022982 1.250003 8/24/2015 5:11:12 PM 0.00 1000.710 75.884 67 0.022982 1.250004 8/24/2015 5:12:12 PM 0.00 1000.780 75.866 67 0.022982 1.250003 8/24/2015 5:13:12 PM 0.00 1001.340 75.938 67 0.022982 1.250003 8/24/2015 5:14:12 PM 0.00 1001.180 75.902 68 0.022982 1.250003 8/24/2015 5:15:12 PM 0.00 1000.460 75.830 67 0.022982 1.250003 8/24/2015 5:16:12 PM 0.00 1000.930 75.848 67 0.022982 1.250003 8/24/2015 5:17:12 PM 0.00 1001.060 75.992 67 0.022982 1.250003 8/24/2015 5:18:12 PM 0.00 1000.650 75.848 67 0.022982 1.250003 8/24/2015 5:19:12 PM 0.00 1000.620 75.884 67 0.022982 1.250004 8/24/2015 5:20:12 PM 0.00 1000.900 75.884 67 0.022976 1.250004 8/24/2015 5:21:12 PM 0.00 1001.210 75.920 67 0.022982 1.250004 8/24/2015 5:22:12 PM 0.00 1000.710 75.902 67 0.022988 1.250004 8/24/2015 5:23:12 PM 0.00 1000.680 75.956 67 0.022982 1.250004 8/24/2015 5:24:12 PM 0.00 1000.680 75.974 67 0.022988 1.250004 8/24/2015 5:25:12 PM 0.00 1000.810 75.902 67 0.022982 1.250004 8/24/2015 5:26:12 PM 0.00 1000.530 75.902 67 0.022982 1.250004 8/24/2015 5:27:12 PM 0.00 1000.780 75.992 67 0.022982 1.250004 8/24/2015 5:28:12 PM 0.00 1000.500 75.866 67 0.022982 1.250004 8/24/2015 5:29:12 PM 0.00 1000.430 75.902 67 0.022982 1.250003 8/24/2015 5:30:12 PM 0.00 1000.500 75.974 67 0.022982 1.250003 8/24/2015 5:31:12 PM 0.00 1000.900 75.884 67 0.022982 1.250004 8/24/2015 5:32:12 PM 0.00 1000.530 75.920 67 0.022982 1.250004 8/24/2015 5:33:12 PM 0.00 1000.370 75.920 67 0.022982 1.250005 8/24/2015 5:34:12 PM 0.00 1000.400 75.974 67 0.022982 1.250005 8/24/2015 5:35:12 PM 0.00 1000.590 75.956 67 0.022982 1.250006 8/24/2015 5:36:12 PM 0.00 1000.780 75.974 67 0.022982 1.250005 8/24/2015 5:37:12 PM 0.00 1000.340 76.010 67 0.022982 1.250005 8/24/2015 5:38:12 PM 0.00 1000.780 75.938 67 0.022976 1.250004 8/24/2015 5:39:12 PM 0.00 1000.680 75.938 67 0.022982 1.250005 8/24/2015 5:40:12 PM 0.00 1000.430 75.884 67 0.022976 1.250005 8/24/2015 5:41:12 PM 0.00 1000.310 75.992 67 0.022976 1.250005 8/24/2015 5:42:12 PM 0.00 1000.280 75.920 67 0.022976 1.250005 8/24/2015 5:43:12 PM 0.00 1000.060 75.974 67 0.022976 1.250004 8/24/2015 5:44:12 PM 0.00 1000.030 75.992 67 0.022976 1.250003 8/24/2015 5:45:12 PM 0.00 1000.650 75.920 67 0.022970 1.250005 8/24/2015 5:46:12 PM 0.00 1000.310 75.938 67 0.022970 1.250005 8/24/2015 5:47:12 PM 0.00 1000.280 75.920 67 0.022970 1.250005 8/24/2015 5:48:12 PM 0.00 1000.460 75.920 67 0.022970 1.250005 8/24/2015 5:49:12 PM 0.00 1000.250 75.902 67 0.022976 1.250004 8/24/2015 5:50:12 PM 0.00 1000.210 75.992 67 0.022970 1.250004 8/24/2015 5:51:12 PM 0.00 1000.180 75.920 67 0.022970 1.250004 8/24/2015 5:52:12 PM 0.00 1000.590 75.974 67 0.022970 1.250005 8/24/2015 5:53:12 PM 0.00 1000.060 75.974 67 0.022976 1.250005 8/24/2015 5:54:12 PM 0.00 1000.280 75.920 67 0.022976 1.250006 8/24/2015 5:55:12 PM 0.00 999.930 75.992 67 0.022976 1.250005 8/24/2015 5:56:12 PM 0.00 999.960 76.010 67 0.022970 1.250006 8/24/2015 5:57:12 PM 0.00 1000.030 75.992 67 0.022970 1.250006 8/24/2015 5:58:12 PM 0.00 1000.430 76.010 67 0.022976 1.250005 8/24/2015 5:59:12 PM 0.00 1000.060 75.974 67 0.022982 1.25 8/24/2015 6:00:12 PM 0.00 1000.400 75.956 67 0.022970 1.250005 8/24/2015 6:01:12 PM 0.00 1000.090 76.028 67 0.022970 1.250005 8/24/2015 6:02:12 PM 0.00 1000.310 76.064 67 0.022970 1.250005 8/24/2015 6:03:12 PM 0.00 1000.560 76.046 67 0.022970 1.250005 8/24/2015 6:04:12 PM 0.00 1000.120 75.992 67 0.022964 1.250005 8/24/2015 6:05:12 PM 0.00 1000.340 76.010 67 0.022964 1.250005 8/24/2015 6:06:12 PM 0.00 1000.090 76.046 67 0.022970 1.250005 8/24/2015 6:07:12 PM 0.00 1000.310 75.974 67 0.022970 1.250005 8/24/2015 6:08:12 PM 0.00 1000.310 76.064 67 0.022970 1.250005 8/24/2015 6:09:12 PM 0.00 1000.060 76.010 67 0.022970 1.250005 8/24/2015 6:10:12 PM 0.00 1000.370 76.046 67 0.022964 1.250005 8/24/2015 6:11:12 PM 0.00 999.930 75.992 67 0.022964 1.250006 8/24/2015 6:12:12 PM 0.00 1000.250 76.028 67 0.022964 1.250005 8/24/2015 6:13:12 PM 0.00 1000.340 76.028 67 0.022964 1.250005 8/24/2015 6:14:12 PM 0.00 1000.280 76.028 67 0.022964 1.250005 8/24/2015 6:15:12 PM 0.00 1000.180 76.118 67 0.022964 1.250005 8/24/2015 6:16:12 PM 0.00 1000.250 76.010 67 0.022964 1.250005 8/24/2015 6:17:12 PM 0.00 1000.090 76.046 67 0.022964 1.250006 8/24/2015 6:18:12 PM 0.00 1000.460 76.028 67 0.022964 1.250006 8/24/2015 6:19:12 PM 0.00 1000.250 76.028 67 0.022958 1.250006 8/24/2015 6:20:12 PM 0.00 999.900 76.028 67 0.022958 1.250006 8/24/2015 6:21:12 PM 0.00 1000.120 76.064 67 0.022958 1.250007 8/24/2015 6:22:12 PM 0.00 1000.120 76.064 67 0.022958 1.250006 8/24/2015 6:23:12 PM 0.00 1000.150 76.100 67 0.022964 1.250006 8/24/2015 6:24:12 PM 0.00 1000.280 76.046 67 0.022964 1.250006 8/24/2015 6:25:12 PM 0.00 1000.150 76.082 67 0.022964 1.250007 8/24/2015 6:26:12 PM 0.00 1000.430 76.100 67 0.022958 1.250007 8/24/2015 6:27:12 PM 0.00 1000.090 76.046 66 0.022958 1.250006 8/24/2015 6:28:12 PM 0.00 1000.310 76.064 67 0.022964 1.250008 8/24/2015 6:29:12 PM 0.00 1000.180 76.118 67 0.022958 1.250005 8/24/2015 6:30:12 PM 0.00 1000.150 76.100 67 0.022958 1.250006 8/24/2015 6:31:12 PM 0.00 1000.590 76.064 67 0.022958 1.250006 8/24/2015 6:32:12 PM 0.00 1000.340 76.100 66 0.022953 1.250006 8/24/2015 6:33:12 PM 0.00 1000.150 76.100 67 0.022958 1.250007 8/24/2015 6:34:12 PM 0.00 1000.430 76.082 67 0.022958 1.250008 8/24/2015 6:35:12 PM 0.00 1000.400 76.136 66 0.022958 1.250008 8/24/2015 6:36:12 PM 0.00 1000.500 76.154 66 0.022958 1.250008 8/24/2015 6:37:12 PM 0.00 1000.060 76.082 66 0.022958 1.250008 8/24/2015 6:38:12 PM 0.00 999.930 76.136 66 0.022958 1.250007 8/24/2015 6:39:12 PM 0.00 999.750 76.154 66 0.022958 1.250007 8/24/2015 6:40:12 PM 0.00 999.840 76.064 66 0.022958 1.250007 8/24/2015 6:41:12 PM 0.00 1000.150 76.082 66 0.022953 1.250007 8/24/2015 6:42:12 PM 0.00 1000.500 76.136 67 0.022953 1.250007 8/24/2015 6:43:12 PM 0.00 1000.120 76.136 66 0.022953 1.250009 8/24/2015 6:44:12 PM 0.00 1000.120 76.136 66 0.022964 1.250006 8/24/2015 6:45:12 PM 0.00 1000.250 76.172 66 0.022958 1.250008 8/24/2015 6:46:12 PM 0.00 1000.090 76.118 66 0.022953 1.250008 8/24/2015 6:47:12 PM 0.00 1000.460 76.118 66 0.022953 1.250008 8/24/2015 6:48:12 PM 0.00 1000.180 76.118 66 0.022953 1.250007 8/24/2015 6:49:12 PM 0.00 999.930 76.136 66 0.022953 1.250007 8/24/2015 6:50:12 PM 0.00 1000.210 76.244 66 0.022953 1.250007 8/24/2015 6:51:12 PM 0.00 1000.560 76.208 66 0.022958 1.250007 8/24/2015 6:52:12 PM 0.00 1000.310 76.154 66 0.022958 1.250006 8/24/2015 6:53:12 PM 0.00 1000.310 76.154 66 0.022953 1.250006 8/24/2015 6:54:12 PM 0.00 1000.150 76.172 66 0.022953 1.250007 8/24/2015 6:55:12 PM 0.00 1000.150 76.190 66 0.022953 1.250007 8/24/2015 6:56:12 PM 0.00 1000.250 76.262 66 0.022953 1.250007 8/24/2015 6:57:12 PM 0.00 1000.060 76.190 66 0.022958 1.250007 8/24/2015 6:58:12 PM 0.00 1000.340 76.190 66 0.022958 1.250008 8/24/2015 6:59:12 PM 0.00 999.840 76.244 66 0.022964 1.250002 8/24/2015 7:00:12 PM 0.00 1000.090 76.208 66 0.022964 1.250005 8/24/2015 7:01:12 PM 0.00 1000.180 76.208 66 0.022958 1.250006 8/24/2015 7:02:12 PM 0.00 1000.060 76.172 66 0.022958 1.250006 8/24/2015 7:03:12 PM 0.00 1000.400 76.136 66 0.022953 1.250006 8/24/2015 7:04:12 PM 0.00 1000.120 76.244 66 0.022958 1.250006 8/24/2015 7:05:12 PM 0.00 1000.340 76.262 66 0.022953 1.250007 8/24/2015 7:06:12 PM 0.00 1000.310 76.136 66 0.022958 1.250007 8/24/2015 7:07:12 PM 0.00 1000.210 76.244 66 0.022958 1.250006 8/24/2015 7:08:12 PM 0.00 1000.060 76.172 66 0.022958 1.250006 8/24/2015 7:09:12 PM 0.00 1000.370 76.208 66 0.022953 1.250007 8/24/2015 7:10:12 PM 0.00 999.930 76.226 66 0.022953 1.250007 8/24/2015 7:11:12 PM 0.00 999.930 76.244 66 0.022953 1.250007 8/24/2015 7:12:12 PM 0.00 999.930 76.244 66 0.022953 1.250007 8/24/2015 7:13:12 PM 0.00 999.810 76.280 66 0.022953 1.250006 8/24/2015 7:14:12 PM 0.00 999.930 76.226 66 0.022953 1.250007 8/24/2015 7:15:12 PM 0.00 1000.120 76.226 66 0.022953 1.250007 8/24/2015 7:16:12 PM 0.00 999.900 76.208 66 0.022953 1.250007 8/24/2015 7:17:12 PM 0.00 999.930 76.226 66 0.022953 1.250007 8/24/2015 7:18:12 PM 0.00 999.620 76.262 66 0.022953 1.250007 8/24/2015 7:19:12 PM 0.00 1000.000 76.280 66 0.022947 1.250008 8/24/2015 7:20:12 PM 0.00 999.870 76.262 66 0.022947 1.250008 8/24/2015 7:21:12 PM 0.00 999.840 76.226 66 0.022953 1.250008 8/24/2015 7:22:12 PM 0.00 1000.280 76.262 66 0.022953 1.250007 8/24/2015 7:23:12 PM 0.00 1000.000 76.298 66 0.022953 1.250007 8/24/2015 7:24:12 PM 0.00 1000.280 76.298 66 0.022953 1.250008 8/24/2015 7:25:12 PM 0.00 999.960 76.262 66 0.022953 1.250008 8/24/2015 7:26:12 PM 0.00 999.900 76.280 66 0.022958 1.250008 8/24/2015 7:27:12 PM 0.00 1000.120 76.226 66 0.022953 1.250007 8/24/2015 7:28:12 PM 0.00 1000.030 76.316 66 0.022953 1.250007 8/24/2015 7:29:12 PM 0.00 1000.180 76.262 66 0.022953 1.250006 8/24/2015 7:30:12 PM 0.00 1000.120 76.316 66 0.022953 1.250007 8/24/2015 7:31:12 PM 0.00 999.900 76.280 66 0.022953 1.250007 8/24/2015 7:32:12 PM 0.00 1000.150 76.262 66 0.022953 1.250007 8/24/2015 7:33:12 PM 0.00 1000.560 76.262 66 0.022947 1.250008 8/24/2015 7:34:12 PM 0.00 1000.250 76.334 66 0.022953 1.250009 8/24/2015 7:35:12 PM 0.00 999.780 76.262 66 0.022958 1.250009 8/24/2015 7:36:12 PM 0.00 1000.000 76.298 66 0.022953 1.250009 8/24/2015 7:37:12 PM 0.00 1000.180 76.298 66 0.022953 1.250008 8/24/2015 7:38:12 PM 0.00 999.530 76.298 66 0.022953 1.250008 8/24/2015 7:39:12 PM 0.00 1000.180 76.388 66 0.022958 1.250008 8/24/2015 7:40:12 PM 0.00 1000.090 76.262 66 0.022953 1.250008 8/24/2015 7:41:12 PM 0.00 999.960 76.370 66 0.022953 1.250007 8/24/2015 7:42:12 PM 0.00 1000.280 76.298 66 0.022953 1.250008 8/24/2015 7:43:12 PM 0.00 1000.000 76.388 66 0.022953 1.250009 8/24/2015 7:44:12 PM 0.00 1000.280 76.298 66 0.022953 1.250007 8/24/2015 7:45:12 PM 0.00 999.960 76.352 66 0.022947 1.250008 8/24/2015 7:46:12 PM 0.00 1000.000 76.406 66 0.022947 1.250008 8/24/2015 7:47:12 PM 0.00 1000.500 76.424 66 0.022953 1.250009 8/24/2015 7:48:12 PM 0.00 1000.180 76.262 66 0.022947 1.250008 8/24/2015 7:49:12 PM 0.00 999.960 76.334 66 0.022947 1.250008 8/24/2015 7:50:12 PM 0.00 999.960 76.316 66 0.022953 1.250008 8/24/2015 7:51:12 PM 0.00 1000.090 76.370 66 0.022958 1.250008 8/24/2015 7:52:12 PM 0.00 1000.150 76.316 66 0.022953 1.250007 8/24/2015 7:53:12 PM 0.00 1000.180 76.388 66 0.022958 1.250007 8/24/2015 7:54:12 PM 0.00 1000.060 76.370 66 0.022958 1.250008 8/24/2015 7:55:12 PM 0.00 999.960 76.370 66 0.022958 1.250007 8/24/2015 7:56:12 PM 0.00 1000.030 76.316 66 0.022958 1.250008 8/24/2015 7:57:12 PM 0.00 1000.310 76.424 66 0.022958 1.250008 8/24/2015 7:58:12 PM 0.00 1000.060 76.370 66 0.022958 1.250008 8/24/2015 7:59:12 PM 0.00 1000.250 76.352 66 0.022964 1.250001 8/24/2015 8:00:12 PM 0.00 1000.150 76.460 66 0.022964 1.250006 8/24/2015 8:01:12 PM 0.00 1000.460 76.406 66 0.022964 1.250006 8/24/2015 8:02:12 PM 0.00 1000.400 76.424 66 0.022964 1.250006 8/24/2015 8:03:12 PM 0.00 1000.150 76.370 66 0.022964 1.250006 8/24/2015 8:04:12 PM 0.00 1000.150 76.370 66 0.022958 1.250006 8/24/2015 8:05:12 PM 0.00 1000.090 76.406 66 0.022958 1.250006 8/24/2015 8:06:12 PM 0.00 1000.000 76.406 66 0.022964 1.250006 8/24/2015 8:07:12 PM 0.00 1000.180 76.388 66 0.022970 1.250006 8/24/2015 8:08:12 PM 0.00 1000.090 76.388 66 0.022970 1.250006 8/24/2015 8:09:12 PM 0.00 1000.250 76.352 66 0.022964 1.250006 8/24/2015 8:10:12 PM 0.00 1000.030 76.424 66 0.022964 1.250006 8/24/2015 8:11:12 PM 0.00 1000.000 76.406 66 0.022964 1.250006 8/24/2015 8:12:12 PM 0.00 1000.400 76.514 66 0.022964 1.250006 8/24/2015 8:13:12 PM 0.00 1000.030 76.424 66 0.022964 1.250006 8/24/2015 8:14:12 PM 0.00 1000.280 76.460 66 0.022970 1.250006 8/24/2015 8:15:12 PM 0.00 1000.370 76.478 66 0.022970 1.250005 8/24/2015 8:16:12 PM 0.00 1000.460 76.460 66 0.022964 1.250005 8/24/2015 8:17:12 PM 0.00 999.870 76.460 66 0.022970 1.250006 8/24/2015 8:18:12 PM 0.00 1000.280 76.496 66 0.022964 1.250006 8/24/2015 8:19:12 PM 0.00 1000.030 76.424 66 0.022964 1.250006 8/24/2015 8:20:12 PM 0.00 1000.460 76.478 66 0.022964 1.250006 8/24/2015 8:21:12 PM 0.00 1000.180 76.460 66 0.022964 1.250006 8/24/2015 8:22:12 PM 0.00 999.710 76.460 66 0.022970 1.250006 8/24/2015 8:23:12 PM 0.00 1000.090 76.460 66 0.022970 1.250006 8/24/2015 8:24:12 PM 0.00 1000.340 76.460 66 0.022970 1.250006 8/24/2015 8:25:12 PM 0.00 1000.180 76.496 66 0.022970 1.250006 8/24/2015 8:26:12 PM 0.00 1000.030 76.424 66 0.022976 1.250006 8/24/2015 8:27:12 PM 0.00 1000.150 76.550 66 0.022970 1.250005 8/24/2015 8:28:12 PM 0.00 999.680 76.424 66 0.022976 1.250005 8/24/2015 8:29:12 PM 0.00 1000.180 76.568 66 0.022976 1.250005 8/24/2015 8:30:12 PM 0.00 1000.460 76.568 66 0.022976 1.250005 8/24/2015 8:31:12 PM 0.00 999.960 76.514 66 0.022976 1.250005 8/24/2015 8:32:12 PM 0.00 999.810 76.568 66 0.022970 1.250005 8/24/2015 8:33:12 PM 0.00 999.680 76.532 66 0.022976 1.250006 8/24/2015 8:34:12 PM 0.00 1000.090 76.478 66 0.022976 1.250006 8/24/2015 8:35:12 PM 0.00 999.780 76.532 66 0.022970 1.250006 8/24/2015 8:36:12 PM 0.00 1000.030 76.568 66 0.022970 1.250006 8/24/2015 8:37:12 PM 0.00 1000.340 76.532 66 0.022976 1.250006 8/24/2015 8:38:12 PM 0.00 999.750 76.604 66 0.022970 1.250006 8/24/2015 8:39:12 PM 0.00 1000.000 76.478 66 0.022970 1.250006 8/24/2015 8:40:12 PM 0.00 1000.210 76.604 66 0.022970 1.250006 8/24/2015 8:41:12 PM 0.00 1000.150 76.532 66 0.022970 1.250006 8/24/2015 8:42:12 PM 0.00 1000.430 76.622 66 0.022970 1.250006 8/24/2015 8:43:12 PM 0.00 1000.210 76.604 66 0.022970 1.250005 8/24/2015 8:44:12 PM 0.00 1000.560 76.568 66 0.022970 1.250006 8/24/2015 8:45:12 PM 0.00 1000.120 76.604 66 0.022976 1.250006 8/24/2015 8:46:12 PM 0.00 999.900 76.478 66 0.022970 1.250006 8/24/2015 8:47:12 PM 0.00 1000.400 76.658 66 0.022970 1.250006 8/24/2015 8:48:12 PM 0.00 999.840 76.604 66 0.022970 1.250006 8/24/2015 8:49:12 PM 0.00 1000.210 76.604 66 0.022976 1.250006 8/24/2015 8:50:12 PM 0.00 1000.340 76.532 66 0.022970 1.250006 8/24/2015 8:51:12 PM 0.00 1000.310 76.604 66 0.022976 1.250005 8/24/2015 8:52:12 PM 0.00 1000.150 76.532 66 0.022982 1.250004 8/24/2015 8:53:12 PM 0.00 999.750 76.658 66 0.022982 1.250005 8/24/2015 8:54:12 PM 0.00 1000.210 76.604 66 0.022976 1.250005 8/24/2015 8:55:12 PM 0.00 1000.210 76.604 66 0.022982 1.250005 8/24/2015 8:56:12 PM 0.00 1000.210 76.568 66 0.022976 1.250005 8/24/2015 8:57:12 PM 0.00 1000.400 76.604 66 0.022982 1.250006 8/24/2015 8:58:12 PM 0.00 1000.030 76.586 66 0.022982 1.250005 8/24/2015 8:59:12 PM 0.00 1000.310 76.568 66 0.022976 1.250004 8/24/2015 9:00:12 PM 0.00 1000.030 76.568 66 0.022982 1.250005 8/24/2015 9:01:12 PM 0.00 1000.210 76.604 66 0.022982 1.250004 8/24/2015 9:02:12 PM 0.00 1000.180 76.568 66 0.022982 1.250004 8/24/2015 9:03:12 PM 0.00 1000.180 76.640 66 0.022976 1.250004 8/24/2015 9:04:12 PM 0.00 999.900 76.640 66 0.022982 1.250004 8/24/2015 9:05:12 PM 0.00 1000.250 76.694 66 0.022982 1.250004 8/24/2015 9:06:12 PM 0.00 1000.340 76.676 66 0.022976 1.250004 8/24/2015 9:07:12 PM 0.00 1000.000 76.568 66 0.022982 1.250004 8/24/2015 9:08:12 PM 0.00 1000.340 76.712 66 0.022976 1.250004 8/24/2015 9:09:12 PM 0.00 1000.340 76.622 66 0.022976 1.250004 8/24/2015 9:10:12 PM 0.00 1000.560 76.658 66 0.022976 1.250004 8/24/2015 9:11:12 PM 0.00 1000.030 76.568 66 0.022976 1.250004 8/24/2015 9:12:12 PM 0.00 999.710 76.622 66 0.022976 1.250005 8/24/2015 9:13:12 PM 0.00 1000.530 76.622 66 0.022976 1.250004 8/24/2015 9:14:12 PM 0.00 1000.340 76.712 66 0.022982 1.250004 8/24/2015 9:15:12 PM 0.00 1000.460 76.658 66 0.022976 1.250004 8/24/2015 9:16:12 PM 0.00 1000.340 76.550 66 0.022982 1.250004 8/24/2015 9:17:12 PM 0.00 1000.180 76.568 66 0.022982 1.250005 8/24/2015 9:18:12 PM 0.00 1000.430 76.712 66 0.022976 1.250005 8/24/2015 9:19:12 PM 0.00 1000.280 76.658 66 0.022976 1.250005 8/24/2015 9:20:12 PM 0.00 1000.530 76.622 66 0.022976 1.250005 8/24/2015 9:21:12 PM 0.00 1000.250 76.694 66 0.022976 1.250005 8/24/2015 9:22:12 PM 0.00 1000.370 76.658 66 0.022982 1.250004 8/24/2015 9:23:12 PM 0.00 1000.460 76.622 66 0.022982 1.250005 8/24/2015 9:24:12 PM 0.00 1000.280 76.658 66 0.022982 1.250005 8/24/2015 9:25:12 PM 0.00 1000.250 76.622 66 0.022982 1.250005 8/24/2015 9:26:12 PM 0.00 1000.430 76.712 66 0.022982 1.250005 8/24/2015 9:27:12 PM 0.00 1000.460 76.658 66 0.022982 1.250005 8/24/2015 9:28:12 PM 0.00 1000.400 76.730 66 0.022976 1.250004 8/24/2015 9:29:12 PM 0.00 999.900 76.640 66 0.022982 1.250003 8/24/2015 9:30:12 PM 0.00 1000.340 76.712 66 0.022982 1.250004 8/24/2015 9:31:12 PM 0.00 1000.310 76.604 66 0.022976 1.250004 8/24/2015 9:32:12 PM 0.00 1000.560 76.712 66 0.022982 1.250005 8/24/2015 9:33:12 PM 0.00 1000.530 76.694 66 0.022976 1.250005 8/24/2015 9:34:12 PM 0.00 1000.530 76.748 66 0.022976 1.250006 8/24/2015 9:35:12 PM 0.00 1000.650 76.730 66 0.022982 1.250006 8/24/2015 9:36:12 PM 0.00 1000.180 76.658 66 0.022976 1.250006 8/24/2015 9:37:12 PM 0.00 1000.500 76.730 66 0.022976 1.250006 8/24/2015 9:38:12 PM 0.00 1000.750 76.712 66 0.022976 1.250006 8/24/2015 9:39:12 PM 0.00 1000.560 76.712 66 0.022970 1.250006 8/24/2015 9:40:12 PM 0.00 1000.620 76.748 66 0.022976 1.250006 8/24/2015 9:41:12 PM 0.00 1000.840 76.730 66 0.022970 1.250005 8/24/2015 9:42:12 PM 0.00 1000.680 76.658 66 0.022976 1.250006 8/24/2015 9:43:12 PM 0.00 1000.710 76.712 66 0.022976 1.250005 8/24/2015 9:44:12 PM 0.00 1000.560 76.622 66 0.022970 1.250006 8/24/2015 9:45:12 PM 0.00 1000.430 76.712 66 0.022976 1.250007 8/24/2015 9:46:12 PM 0.00 1000.750 76.658 66 0.022970 1.250007 8/24/2015 9:47:12 PM 0.00 1000.310 76.658 66 0.022970 1.250007 8/24/2015 9:48:12 PM 0.00 1000.620 76.712 66 0.022964 1.250007 8/24/2015 9:49:12 PM 0.00 1000.810 76.676 66 0.022964 1.250006 8/24/2015 9:50:12 PM 0.00 1000.750 76.658 66 0.022964 1.250006 8/24/2015 9:51:12 PM 0.00 1000.750 76.712 66 0.022964 1.250005 8/24/2015 9:52:12 PM 0.00 1000.750 76.730 66 0.022970 1.250006 8/24/2015 9:53:12 PM 0.00 1000.560 76.640 66 0.022970 1.250006 8/24/2015 9:54:12 PM 0.00 1000.400 76.766 66 0.022970 1.250007 8/24/2015 9:55:12 PM 0.00 1000.810 76.748 66 0.022964 1.250007 8/24/2015 9:56:12 PM 0.00 1000.500 76.784 66 0.022970 1.250007 8/24/2015 9:57:12 PM 0.00 1000.400 76.658 66 0.022964 1.250008 8/24/2015 9:58:12 PM 0.00 1000.780 76.802 66 0.022964 1.250007 8/24/2015 9:59:12 PM 0.00 1000.460 76.766 66 0.022964 1.250007 8/24/2015 10:00:12 PM 0.00 1000.090 76.712 66 0.022964 1.250006 8/24/2015 10:01:12 PM 0.00 1000.430 76.802 66 0.022964 1.250006 8/24/2015 10:02:12 PM 0.00 1000.650 76.730 66 0.022964 1.250006 8/24/2015 10:03:12 PM 0.00 1000.340 76.694 66 0.022958 1.250006 8/24/2015 10:04:12 PM 0.00 999.870 76.784 66 0.022958 1.250006 8/24/2015 10:05:12 PM 0.00 1000.530 76.676 66 0.022964 1.250007 8/24/2015 10:06:12 PM 0.00 1000.460 76.748 66 0.022958 1.250007 8/24/2015 10:07:12 PM 0.00 1000.090 76.820 66 0.022958 1.250007 8/24/2015 10:08:12 PM 0.00 1000.680 76.784 66 0.022958 1.250006 8/24/2015 10:09:12 PM 0.00 1000.370 76.766 66 0.022958 1.250006 8/24/2015 10:10:12 PM 0.00 999.810 76.748 66 0.022953 1.250007 8/24/2015 10:11:12 PM 0.00 1000.500 76.784 66 0.022958 1.250007 8/24/2015 10:12:12 PM 0.00 1000.430 76.802 66 0.022958 1.250007 8/24/2015 10:13:12 PM 0.00 1000.400 76.730 66 0.022958 1.250007 8/24/2015 10:14:12 PM 0.00 999.900 76.766 66 0.022958 1.250007 8/24/2015 10:15:12 PM 0.00 999.810 76.748 66 0.022958 1.250006 8/24/2015 10:16:12 PM 0.00 1000.090 76.820 66 0.022958 1.250007 8/24/2015 10:17:12 PM 0.00 1000.120 76.856 66 0.022958 1.250007 8/24/2015 10:18:12 PM 0.00 999.870 76.712 66 0.022953 1.250007 8/24/2015 10:19:12 PM 0.00 1000.560 76.820 66 0.022953 1.250007 8/24/2015 10:20:12 PM 0.00 1000.650 76.820 66 0.022953 1.250007 8/24/2015 10:21:12 PM 0.00 1000.650 76.820 66 0.022953 1.250008 8/24/2015 10:22:12 PM 0.00 1000.400 76.856 66 0.022953 1.250007 8/24/2015 10:23:12 PM 0.00 1000.000 76.766 66 0.022953 1.250007 8/24/2015 10:24:12 PM 0.00 1000.560 76.766 66 0.022958 1.250008 8/24/2015 10:25:12 PM 0.00 1000.340 76.676 66 0.022958 1.250008 8/24/2015 10:26:12 PM 0.00 1000.150 76.784 66 0.022958 1.250007 8/24/2015 10:27:12 PM 0.00 999.960 76.784 66 0.022953 1.250007 8/24/2015 10:28:12 PM 0.00 1000.400 76.784 66 0.022953 1.250007 8/24/2015 10:29:12 PM 0.00 999.780 76.802 66 0.022958 1.250007 8/24/2015 10:30:12 PM 0.00 1000.590 76.856 66 0.022958 1.250007 8/24/2015 10:31:12 PM 0.00 1000.030 76.730 66 0.022958 1.250007 8/24/2015 10:32:12 PM 0.00 1000.180 76.766 66 0.022953 1.250007 8/24/2015 10:33:12 PM 0.00 999.870 76.802 66 0.022953 1.250008 8/24/2015 10:34:12 PM 0.00 1000.400 76.784 66 0.022953 1.250009 8/24/2015 10:35:12 PM 0.00 1000.030 76.766 66 0.022958 1.250008 8/24/2015 10:36:12 PM 0.00 1000.120 76.856 66 0.022953 1.250008 8/24/2015 10:37:12 PM 0.00 1000.430 76.802 66 0.022953 1.250009 8/24/2015 10:38:12 PM 0.00 999.750 76.838 66 0.022953 1.250008 8/24/2015 10:39:12 PM 0.00 999.710 76.820 66 0.022953 1.250008 8/24/2015 10:40:12 PM 0.00 1000.060 76.910 66 0.022953 1.250009 8/24/2015 10:41:12 PM 0.00 1000.180 76.856 66 0.022947 1.250009 8/24/2015 10:42:12 PM 0.00 999.960 76.910 66 0.022947 1.250008 8/24/2015 10:43:12 PM 0.00 1000.030 76.856 66 0.022953 1.250008 8/24/2015 10:44:12 PM 0.00 1000.090 76.712 66 0.022953 1.250008 8/24/2015 10:45:12 PM 0.00 1000.310 76.856 66 0.022947 1.250009 8/24/2015 10:46:12 PM 0.00 1000.280 76.820 66 0.022947 1.250008 8/24/2015 10:47:12 PM 0.00 999.960 76.874 66 0.022953 1.250009 8/24/2015 10:48:12 PM 0.00 1000.090 76.856 66 0.022953 1.250009 8/24/2015 10:49:12 PM 0.00 1000.090 76.820 66 0.022947 1.250008 8/24/2015 10:50:12 PM 0.00 1000.120 76.856 66 0.022953 1.250008 8/24/2015 10:51:12 PM 0.00 1000.000 76.856 66 0.022953 1.250007 8/24/2015 10:52:12 PM 0.00 1000.280 76.910 66 0.022958 1.250008 8/24/2015 10:53:12 PM 0.00 999.870 76.874 66 0.022953 1.250007 8/24/2015 10:54:12 PM 0.00 1000.530 76.910 66 0.022953 1.250008 8/24/2015 10:55:12 PM 0.00 1000.090 76.838 66 0.022953 1.250009 8/24/2015 10:56:12 PM 0.00 999.810 76.820 66 0.022953 1.250009 8/24/2015 10:57:12 PM 0.00 1000.210 76.928 66 0.022958 1.250009 8/24/2015 10:58:12 PM 0.00 1000.120 76.928 65 0.022953 1.250009 8/24/2015 10:59:12 PM 0.00 1000.060 76.892 66 0.022953 1.250008 8/24/2015 11:00:12 PM 0.00 999.930 76.856 66 0.022953 1.250008 8/24/2015 11:01:12 PM 0.00 1000.530 76.910 66 0.022953 1.250007 8/24/2015 11:02:12 PM 0.00 1000.060 76.910 66 0.022953 1.250007 8/24/2015 11:03:12 PM 0.00 1000.340 76.910 66 0.022953 1.250008 8/24/2015 11:04:12 PM 0.00 1000.150 76.910 66 0.022947 1.250007 8/24/2015 11:05:12 PM 0.00 1000.620 76.892 66 0.022947 1.250007 8/24/2015 11:06:12 PM 0.00 1000.340 76.874 66 0.022953 1.250008 8/24/2015 11:07:12 PM 0.00 999.960 76.910 66 0.022958 1.250007 8/24/2015 11:08:12 PM 0.00 1000.310 76.946 65 0.022958 1.250007 8/24/2015 11:09:12 PM 0.00 999.870 76.892 66 0.022953 1.250007 8/24/2015 11:10:12 PM 0.00 1000.150 76.910 66 0.022958 1.250007 8/24/2015 11:11:12 PM 0.00 1000.150 76.910 66 0.022953 1.250007 8/24/2015 11:12:12 PM 0.00 1000.120 76.964 65 0.022953 1.250007 8/24/2015 11:13:12 PM 0.00 1000.400 76.928 66 0.022958 1.250007 8/24/2015 11:14:12 PM 0.00 1000.530 76.874 66 0.022958 1.250007 8/24/2015 11:15:12 PM 0.00 999.930 76.946 66 0.022958 1.250007 8/24/2015 11:16:12 PM 0.00 1000.180 76.910 65 0.022953 1.250007 8/24/2015 11:17:12 PM 0.00 1000.000 76.820 66 0.022958 1.250007 8/24/2015 11:18:12 PM 0.00 1000.840 76.982 66 0.022953 1.250007 8/24/2015 11:19:12 PM 0.00 1000.150 76.892 66 0.022958 1.250007 8/24/2015 11:20:12 PM 0.00 1000.210 76.928 65 0.022958 1.250007 8/24/2015 11:21:12 PM 0.00 1000.680 76.946 66 0.022958 1.250008 8/24/2015 11:22:12 PM 0.00 1000.150 76.910 66 0.022953 1.250007 8/24/2015 11:23:12 PM 0.00 1000.430 76.910 66 0.022958 1.250008 8/24/2015 11:24:12 PM 0.00 1000.840 77.000 66 0.022958 1.250008 8/24/2015 11:25:12 PM 0.00 1000.650 76.910 66 0.022958 1.250008 8/24/2015 11:26:12 PM 0.00 1000.120 76.928 66 0.022958 1.250008 8/24/2015 11:27:12 PM 0.00 1000.150 76.964 66 0.022964 1.250007 8/24/2015 11:28:12 PM 0.00 1000.500 76.946 66 0.022964 1.250007 8/24/2015 11:29:12 PM 0.00 1000.340 76.874 66 0.022958 1.250007 8/24/2015 11:30:12 PM 0.00 1000.810 76.910 65 0.022964 1.250006 8/24/2015 11:31:12 PM 0.00 1000.370 77.000 66 0.022964 1.250007 8/24/2015 11:32:12 PM 0.00 1000.590 76.946 66 0.022964 1.250007 8/24/2015 11:33:12 PM 0.00 1000.340 76.874 66 0.022958 1.250008 8/24/2015 11:34:12 PM 0.00 1000.150 76.892 66 0.022964 1.250008 8/24/2015 11:35:12 PM 0.00 1000.340 76.910 66 0.022958 1.250008 8/24/2015 11:36:12 PM 0.00 1000.250 76.964 66 0.022964 1.250008 8/24/2015 11:37:12 PM 0.00 1000.370 76.910 66 0.022964 1.250007 8/24/2015 11:38:12 PM 0.00 1000.250 76.874 66 0.022964 1.250007 8/24/2015 11:39:12 PM 0.00 999.960 76.964 65 0.022964 1.250007 8/24/2015 11:40:12 PM 0.00 1000.150 76.874 66 0.022964 1.250007 8/24/2015 11:41:12 PM 0.00 1000.710 76.964 65 0.022964 1.250007 8/24/2015 11:42:12 PM 0.00 1000.530 76.892 66 0.022964 1.250007 8/24/2015 11:43:12 PM 0.00 1000.090 76.910 65 0.022964 1.250006 8/24/2015 11:44:12 PM 0.00 1000.620 76.964 66 0.022964 1.250007 8/24/2015 11:45:12 PM 0.00 1000.310 76.856 66 0.022970 1.250007 8/24/2015 11:46:12 PM 0.00 1000.590 76.946 66 0.022970 1.250007 8/24/2015 11:47:12 PM 0.00 1000.560 76.910 65 0.022970 1.250006 8/24/2015 11:48:12 PM 0.00 1000.750 76.910 65 0.022976 1.250006 8/24/2015 11:49:12 PM 0.00 1000.530 76.910 65 0.022976 1.250005 8/24/2015 11:50:12 PM 0.00 1000.500 76.946 65 0.022976 1.250005 8/24/2015 11:51:12 PM 0.00 1000.620 76.964 65 0.022976 1.250005 8/24/2015 11:52:12 PM 0.00 1000.750 76.910 66 0.022976 1.250005 8/24/2015 11:53:12 PM 0.00 1000.620 76.910 66 0.022982 1.250006 8/24/2015 11:54:12 PM 0.00 1001.000 77.054 65 0.022976 1.250006 8/24/2015 11:55:12 PM 0.00 1001.150 76.928 65 0.022976 1.250006 8/24/2015 11:56:12 PM 0.00 1000.650 77.000 65 0.022976 1.250006 8/24/2015 11:57:12 PM 0.00 1000.900 77.054 65 0.022970 1.250006 8/24/2015 11:58:12 PM 0.00 1000.590 76.946 66 0.022976 1.250006 8/24/2015 11:59:12 PM 0.00 1000.590 76.964 65 0.022976 1.250006 8/25/2015 12:00:12 AM 0.00 1000.530 77.036 66 0.022976 1.250005 8/25/2015 12:01:12 AM 0.00 1000.620 76.910 66 0.022976 1.250004 8/25/2015 12:02:12 AM 0.00 1000.780 77.018 66 0.022982 1.250005 8/25/2015 12:03:12 AM 0.00 1000.400 76.928 66 0.022976 1.250005 8/25/2015 12:04:12 AM 0.00 1000.840 77.000 66 0.022976 1.250004 8/25/2015 12:05:12 AM 0.00 1000.560 77.000 65 0.022976 1.250004 8/25/2015 12:06:12 AM 0.00 1000.560 76.982 65 0.022976 1.250004 8/25/2015 12:07:12 AM 0.00 1000.030 76.964 66 0.022982 1.250004 8/25/2015 12:08:12 AM 0.00 1000.870 77.018 66 0.022982 1.250004 8/25/2015 12:09:12 AM 0.00 1000.840 76.982 66 0.022976 1.250004 8/25/2015 12:10:12 AM 0.00 1000.430 77.054 66 0.022976 1.250004 8/25/2015 12:11:12 AM 0.00 1000.680 76.964 66 0.022976 1.250005 8/25/2015 12:12:12 AM 0.00 1000.620 77.054 65 0.022976 1.250005 8/25/2015 12:13:12 AM 0.00 1000.210 76.928 66 0.022982 1.250004 8/25/2015 12:14:12 AM 0.00 1000.900 77.054 66 0.022976 1.250004 8/25/2015 12:15:12 AM 0.00 1000.590 76.946 66 0.022982 1.250004 8/25/2015 12:16:12 AM 0.00 1000.650 77.000 65 0.022982 1.250004 8/25/2015 12:17:12 AM 0.00 1000.560 76.982 65 0.022982 1.250004 8/25/2015 12:18:12 AM 0.00 1000.810 77.036 66 0.022976 1.250004 8/25/2015 12:19:12 AM 0.00 1000.840 77.090 66 0.022982 1.250004 8/25/2015 12:20:12 AM 0.00 1000.840 77.072 65 0.022976 1.250004 8/25/2015 12:21:12 AM 0.00 1000.500 76.964 65 0.022976 1.250005 8/25/2015 12:22:12 AM 0.00 1000.620 76.964 66 0.022982 1.250004 8/25/2015 12:23:12 AM 0.00 1000.210 76.946 65 0.022982 1.250004 8/25/2015 12:24:12 AM 0.00 1000.620 76.964 66 0.022988 1.250004 8/25/2015 12:25:12 AM 0.00 1000.460 77.000 65 0.022982 1.250004 8/25/2015 12:26:12 AM 0.00 1000.530 77.054 65 0.022988 1.250004 8/25/2015 12:27:12 AM 0.00 1000.840 76.982 65 0.022988 1.250004 8/25/2015 12:28:12 AM 0.00 1000.400 77.108 65 0.022988 1.250003 8/25/2015 12:29:12 AM 0.00 1000.840 77.000 66 0.022988 1.250003 8/25/2015 12:30:12 AM 0.00 1000.900 77.054 66 0.022994 1.250003 8/25/2015 12:31:12 AM 0.00 1000.780 76.964 66 0.022994 1.250004 8/25/2015 12:32:12 AM 0.00 1001.090 77.036 66 0.022988 1.250004 8/25/2015 12:33:12 AM 0.00 1000.710 77.036 65 0.022982 1.250004 8/25/2015 12:34:12 AM 0.00 1000.530 77.036 65 0.022994 1.250005 8/25/2015 12:35:12 AM 0.00 1001.210 77.072 66 0.022994 1.250005 8/25/2015 12:36:12 AM 0.00 1000.650 77.000 66 0.022988 1.250005 8/25/2015 12:37:12 AM 0.00 1000.560 77.072 65 0.022988 1.250005 8/25/2015 12:38:12 AM 0.00 1000.650 77.000 65 0.022988 1.250004 8/25/2015 12:39:12 AM 0.00 1000.750 77.000 65 0.022988 1.250004 8/25/2015 12:40:12 AM 0.00 1000.590 76.928 65 0.022988 1.250004 8/25/2015 12:41:12 AM 0.00 1000.930 77.000 65 0.022982 1.250004 8/25/2015 12:42:12 AM 0.00 1001.030 77.072 65 0.022982 1.250005 8/25/2015 12:43:12 AM 0.00 1000.560 77.000 65 0.022988 1.250004 8/25/2015 12:44:12 AM 0.00 1000.460 77.000 65 0.022982 1.250004 8/25/2015 12:45:12 AM 0.00 1000.870 77.018 66 0.022982 1.250005 8/25/2015 12:46:12 AM 0.00 1000.900 77.036 65 0.022982 1.250005 8/25/2015 12:47:12 AM 0.00 1000.900 77.054 66 0.022982 1.250004 8/25/2015 12:48:12 AM 0.00 1000.500 77.090 65 0.022988 1.250004 8/25/2015 12:49:12 AM 0.00 1000.530 77.054 66 0.022988 1.250003 8/25/2015 12:50:12 AM 0.00 1000.560 77.000 65 0.022988 1.250003 8/25/2015 12:51:12 AM 0.00 1000.930 77.000 65 0.022988 1.250003 8/25/2015 12:52:12 AM 0.00 1001.000 77.054 65 0.022988 1.250004 8/25/2015 12:53:12 AM 0.00 1000.620 77.054 65 0.022988 1.250004 8/25/2015 12:54:12 AM 0.00 1000.900 77.054 65 0.022988 1.250005 8/25/2015 12:55:12 AM 0.00 1000.810 77.054 65 0.022988 1.250005 8/25/2015 12:56:12 AM 0.00 1000.430 77.144 65 0.022982 1.250005 8/25/2015 12:57:12 AM 0.00 1000.840 77.000 65 0.022988 1.250005 8/25/2015 12:58:12 AM 0.00 1000.900 77.054 65 0.022982 1.250004 8/25/2015 12:59:12 AM 0.00 1000.840 77.000 65 0.022988 1.250004 8/25/2015 1:00:12 AM 0.00 1000.840 77.072 65 0.022988 1.250004 8/25/2015 1:01:12 AM 0.00 1000.930 77.000 65 0.022988 1.250003 8/25/2015 1:02:12 AM 0.00 1000.780 77.108 65 0.022988 1.250003 8/25/2015 1:03:12 AM 0.00 1000.780 77.108 65 0.022982 1.250003 8/25/2015 1:04:12 AM 0.00 1000.650 77.000 65 0.022982 1.250003 8/25/2015 1:05:12 AM 0.00 1000.750 77.072 65 0.022982 1.250003 8/25/2015 1:06:12 AM 0.00 1000.780 77.144 65 0.022988 1.250003 8/25/2015 1:07:12 AM 0.00 1001.250 77.162 65 0.022988 1.250003 8/25/2015 1:08:12 AM 0.00 1000.590 77.108 66 0.022988 1.250003 8/25/2015 1:09:12 AM 0.00 1000.710 77.054 65 0.022982 1.250003 8/25/2015 1:10:12 AM 0.00 1000.680 77.108 65 0.022982 1.250003 8/25/2015 1:11:12 AM 0.00 1000.210 77.018 65 0.022982 1.250004 8/25/2015 1:12:12 AM 0.00 1000.650 77.000 65 0.022982 1.250004 8/25/2015 1:13:12 AM 0.00 1000.840 77.072 65 0.022982 1.250004 8/25/2015 1:14:12 AM 0.00 1000.400 77.108 65 0.022982 1.250003 8/25/2015 1:15:12 AM 0.00 1001.060 77.126 65 0.022982 1.250003 8/25/2015 1:16:12 AM 0.00 1000.710 77.036 66 0.022982 1.250003 8/25/2015 1:17:12 AM 0.00 1000.120 77.108 66 0.022982 1.250003 8/25/2015 1:18:12 AM 0.00 1000.250 77.054 65 0.022982 1.250004 8/25/2015 1:19:12 AM 0.00 1000.710 77.054 66 0.022982 1.250004 8/25/2015 1:20:12 AM 0.00 1000.370 77.072 65 0.022976 1.250004 8/25/2015 1:21:12 AM 0.00 1000.710 77.036 65 0.022976 1.250004 8/25/2015 1:22:12 AM 0.00 1000.900 77.162 66 0.022976 1.250003 8/25/2015 1:23:12 AM 0.00 1000.250 77.054 65 0.022982 1.250004 8/25/2015 1:24:12 AM 0.00 1000.810 77.054 65 0.022982 1.250004 8/25/2015 1:25:12 AM 0.00 1000.780 77.018 65 0.022982 1.250004 8/25/2015 1:26:12 AM 0.00 1000.530 77.036 65 0.022982 1.250005 8/25/2015 1:27:12 AM 0.00 1000.340 77.036 65 0.022976 1.250004 8/25/2015 1:28:12 AM 0.00 999.960 77.054 65 0.022976 1.250004 8/25/2015 1:29:12 AM 0.00 1000.400 77.090 65 0.022982 1.250005 8/25/2015 1:30:12 AM 0.00 1000.250 77.162 65 0.022982 1.250004 8/25/2015 1:31:12 AM 0.00 1000.280 77.000 65 0.022976 1.250005 8/25/2015 1:32:12 AM 0.00 1000.000 77.180 65 0.022976 1.250005 8/25/2015 1:33:12 AM 0.00 1000.060 77.036 65 0.022976 1.250006 8/25/2015 1:34:12 AM 0.00 1000.370 77.000 65 0.022976 1.250007 8/25/2015 1:35:12 AM 0.00 1000.780 77.090 65 0.022970 1.250006 8/25/2015 1:36:12 AM 0.00 1000.030 77.090 65 0.022970 1.250006 8/25/2015 1:37:12 AM 0.00 999.960 77.054 65 0.022970 1.250006 8/25/2015 1:38:12 AM 0.00 1000.810 77.054 65 0.022970 1.250006 8/25/2015 1:39:12 AM 0.00 1000.710 77.054 65 0.022964 1.250006 8/25/2015 1:40:12 AM 0.00 1000.340 77.054 65 0.022970 1.250007 8/25/2015 1:41:12 AM 0.00 1000.500 77.108 65 0.022964 1.250007 8/25/2015 1:42:12 AM 0.00 1000.340 77.054 65 0.022964 1.250007 8/25/2015 1:43:12 AM 0.00 1000.590 77.108 65 0.022964 1.250007 8/25/2015 1:44:12 AM 0.00 1000.430 77.036 65 0.022958 1.250007 8/25/2015 1:45:12 AM 0.00 1000.780 77.090 65 0.022958 1.250007 8/25/2015 1:46:12 AM 0.00 1000.400 77.108 65 0.022964 1.250007 8/25/2015 1:47:12 AM 0.00 1000.310 77.108 65 0.022964 1.250006 8/25/2015 1:48:12 AM 0.00 1000.210 77.018 65 0.022964 1.250006 8/25/2015 1:49:12 AM 0.00 1000.150 77.036 65 0.022958 1.250005 8/25/2015 1:50:12 AM 0.00 1000.400 77.090 65 0.022964 1.250006 8/25/2015 1:51:12 AM 0.00 1000.120 77.108 65 0.022958 1.250006 8/25/2015 1:52:12 AM 0.00 1000.840 77.090 65 0.022964 1.250006 8/25/2015 1:53:12 AM 0.00 1000.430 77.144 65 0.022964 1.250007 8/25/2015 1:54:12 AM 0.00 1000.310 77.126 65 0.022958 1.250007 8/25/2015 1:55:12 AM 0.00 1000.150 77.054 65 0.022958 1.250008 8/25/2015 1:56:12 AM 0.00 999.840 77.108 65 0.022964 1.250008 8/25/2015 1:57:12 AM 0.00 1000.430 77.162 65 0.022958 1.250007 8/25/2015 1:58:12 AM 0.00 1000.280 76.982 65 0.022958 1.250007 8/25/2015 1:59:12 AM 0.00 1000.500 77.108 65 0.022958 1.250007 8/25/2015 2:00:12 AM 0.00 1000.310 77.090 65 0.022958 1.250006 8/25/2015 2:01:12 AM 0.00 1000.060 77.036 65 0.022964 1.250006 8/25/2015 2:02:12 AM 0.00 1000.500 77.144 65 0.022958 1.250006 8/25/2015 2:03:12 AM 0.00 1000.060 77.054 65 0.022958 1.250006 8/25/2015 2:04:12 AM 0.00 1000.460 77.180 65 0.022958 1.250006 8/25/2015 2:05:12 AM 0.00 999.590 77.054 65 0.022958 1.250006 8/25/2015 2:06:12 AM 0.00 1000.400 77.126 65 0.022958 1.250006 8/25/2015 2:07:12 AM 0.00 1000.400 77.108 65 0.022958 1.250006 8/25/2015 2:08:12 AM 0.00 1000.180 76.982 65 0.022964 1.250006 8/25/2015 2:09:12 AM 0.00 1000.430 77.162 65 0.022958 1.250006 8/25/2015 2:10:12 AM 0.00 1000.150 77.144 65 0.022953 1.250007 8/25/2015 2:11:12 AM 0.00 999.960 77.054 65 0.022953 1.250007 8/25/2015 2:12:12 AM 0.00 1000.530 77.162 65 0.022953 1.250007 8/25/2015 2:13:12 AM 0.00 999.840 77.108 65 0.022953 1.250007 8/25/2015 2:14:12 AM 0.00 999.750 77.018 65 0.022958 1.250006 8/25/2015 2:15:12 AM 0.00 1000.180 77.000 65 0.022958 1.250006 8/25/2015 2:16:12 AM 0.00 1000.340 77.054 65 0.022953 1.250006 8/25/2015 2:17:12 AM 0.00 1000.030 77.018 65 0.022958 1.250006 8/25/2015 2:18:12 AM 0.00 1000.210 77.108 65 0.022953 1.250006 8/25/2015 2:19:12 AM 0.00 1000.370 77.180 65 0.022958 1.250007 8/25/2015 2:20:12 AM 0.00 999.930 77.126 65 0.022953 1.250007 8/25/2015 2:21:12 AM 0.00 999.870 77.036 65 0.022958 1.250007 8/25/2015 2:22:12 AM 0.00 1000.000 77.180 65 0.022953 1.250007 8/25/2015 2:23:12 AM 0.00 999.930 77.108 65 0.022958 1.250006 8/25/2015 2:24:12 AM 0.00 1000.030 77.090 65 0.022958 1.250007 8/25/2015 2:25:12 AM 0.00 1000.340 77.162 65 0.022953 1.250007 8/25/2015 2:26:12 AM 0.00 999.960 77.054 65 0.022953 1.250007 8/25/2015 2:27:12 AM 0.00 999.960 77.162 65 0.022953 1.250007 8/25/2015 2:28:12 AM 0.00 1000.340 77.036 65 0.022958 1.250007 8/25/2015 2:29:12 AM 0.00 1000.340 77.162 65 0.022953 1.250007 8/25/2015 2:30:12 AM 0.00 1000.120 77.108 65 0.022953 1.250007 8/25/2015 2:31:12 AM 0.00 999.560 77.108 65 0.022953 1.250008 8/25/2015 2:32:12 AM 0.00 1000.500 77.144 65 0.022953 1.250007 8/25/2015 2:33:12 AM 0.00 999.960 77.054 65 0.022947 1.250008 8/25/2015 2:34:12 AM 0.00 999.870 77.162 65 0.022953 1.250009 8/25/2015 2:35:12 AM 0.00 1000.340 77.054 65 0.022953 1.250008 8/25/2015 2:36:12 AM 0.00 1000.310 77.126 65 0.022953 1.250008 8/25/2015 2:37:12 AM 0.00 999.960 77.054 65 0.022953 1.250008 8/25/2015 2:38:12 AM 0.00 1000.030 77.090 65 0.022953 1.250008 8/25/2015 2:39:12 AM 0.00 999.840 77.108 65 0.022953 1.250008 8/25/2015 2:40:12 AM 0.00 1000.680 77.108 65 0.022953 1.250008 8/25/2015 2:41:12 AM 0.00 1000.210 77.126 65 0.022947 1.250008 8/25/2015 2:42:12 AM 0.00 1000.560 77.072 65 0.022947 1.250008 8/25/2015 2:43:12 AM 0.00 1000.120 77.090 65 0.022947 1.250008 8/25/2015 2:44:12 AM 0.00 1000.500 77.162 65 0.022953 1.250008 8/25/2015 2:45:12 AM 0.00 1000.030 77.108 65 0.022953 1.250008 8/25/2015 2:46:12 AM 0.00 999.960 77.144 65 0.022953 1.250008 8/25/2015 2:47:12 AM 0.00 1000.590 77.144 65 0.022953 1.250007 8/25/2015 2:48:12 AM 0.00 1000.400 77.108 65 0.022953 1.250007 8/25/2015 2:49:12 AM 0.00 1000.310 77.108 65 0.022953 1.250006 8/25/2015 2:50:12 AM 0.00 999.750 77.108 65 0.022953 1.250007 8/25/2015 2:51:12 AM 0.00 1000.090 77.000 65 0.022953 1.250006 8/25/2015 2:52:12 AM 0.00 1000.400 77.126 65 0.022958 1.250006 8/25/2015 2:53:12 AM 0.00 1000.210 77.126 65 0.022958 1.250007 8/25/2015 2:54:12 AM 0.00 1000.120 77.090 65 0.022953 1.250008 8/25/2015 2:55:12 AM 0.00 1000.180 77.072 65 0.022958 1.250007 8/25/2015 2:56:12 AM 0.00 1000.500 77.126 65 0.022958 1.250007 8/25/2015 2:57:12 AM 0.00 999.930 77.108 65 0.022958 1.250007 8/25/2015 2:58:12 AM 0.00 1000.460 77.072 65 0.022958 1.250007 8/25/2015 2:59:12 AM 0.00 1000.530 77.054 65 0.022958 1.250007 8/25/2015 3:00:12 AM 0.00 1000.530 77.054 65 0.022958 1.250007 8/25/2015 3:01:12 AM 0.00 1000.680 77.126 65 0.022964 1.250006 8/25/2015 3:02:12 AM 0.00 1000.460 77.072 65 0.022958 1.250006 8/25/2015 3:03:12 AM 0.00 1000.310 77.090 65 0.022958 1.250006 8/25/2015 3:04:12 AM 0.00 1000.400 77.126 65 0.022964 1.250006 8/25/2015 3:05:12 AM 0.00 1000.280 77.072 65 0.022964 1.250006 8/25/2015 3:06:12 AM 0.00 1000.210 77.108 65 0.022964 1.250005 8/25/2015 3:07:12 AM 0.00 1000.780 77.108 65 0.022964 1.250005 8/25/2015 3:08:12 AM 0.00 1000.280 77.072 65 0.022964 1.250005 8/25/2015 3:09:12 AM 0.00 1000.310 77.018 65 0.022970 1.250005 8/25/2015 3:10:12 AM 0.00 1000.060 77.054 65 0.022964 1.250005 8/25/2015 3:11:12 AM 0.00 1000.710 77.054 65 0.022964 1.250006 8/25/2015 3:12:12 AM 0.00 1000.310 77.126 65 0.022958 1.250006 8/25/2015 3:13:12 AM 0.00 1000.710 77.054 65 0.022964 1.250006 8/25/2015 3:14:12 AM 0.00 1000.780 77.108 65 0.022970 1.250005 8/25/2015 3:15:12 AM 0.00 1000.310 77.126 65 0.022970 1.250005 8/25/2015 3:16:12 AM 0.00 1000.430 77.054 65 0.022964 1.250005 8/25/2015 3:17:12 AM 0.00 1000.460 77.180 65 0.022970 1.250005 8/25/2015 3:18:12 AM 0.00 1000.460 77.000 65 0.022970 1.250005 8/25/2015 3:19:12 AM 0.00 1001.060 77.108 65 0.022970 1.250005 8/25/2015 3:20:12 AM 0.00 1000.840 77.180 65 0.022970 1.250005 8/25/2015 3:21:12 AM 0.00 1000.530 77.054 65 0.022964 1.250006 8/25/2015 3:22:12 AM 0.00 1000.680 77.108 65 0.022970 1.250005 8/25/2015 3:23:12 AM 0.00 1000.340 77.054 65 0.022970 1.250005 8/25/2015 3:24:12 AM 0.00 1000.590 77.144 65 0.022964 1.250005 8/25/2015 3:25:12 AM 0.00 1000.780 77.162 65 0.022970 1.250005 8/25/2015 3:26:12 AM 0.00 1000.530 77.054 65 0.022970 1.250006 8/25/2015 3:27:12 AM 0.00 1000.560 77.000 65 0.022970 1.250005 8/25/2015 3:28:12 AM 0.00 1000.870 77.162 65 0.022976 1.250005 8/25/2015 3:29:12 AM 0.00 1001.090 77.036 65 0.022976 1.250005 8/25/2015 3:30:12 AM 0.00 1000.780 77.144 65 0.022976 1.250005 8/25/2015 3:31:12 AM 0.00 1000.710 77.162 65 0.022976 1.250005 8/25/2015 3:32:12 AM 0.00 1000.370 77.180 65 0.022976 1.250005 8/25/2015 3:33:12 AM 0.00 1000.930 77.000 65 0.022970 1.250006 8/25/2015 3:34:12 AM 0.00 1000.590 77.144 65 0.022970 1.250007 8/25/2015 3:35:12 AM 0.00 1000.680 77.216 65 0.022970 1.250006 8/25/2015 3:36:12 AM 0.00 1000.840 77.198 65 0.022970 1.250006 8/25/2015 3:37:12 AM 0.00 1000.810 77.054 65 0.022976 1.250006 8/25/2015 3:38:12 AM 0.00 1001.120 77.108 65 0.022976 1.250005 8/25/2015 3:39:12 AM 0.00 1000.780 77.126 65 0.022976 1.250005 8/25/2015 3:40:12 AM 0.00 1000.900 77.054 65 0.022970 1.250006 8/25/2015 3:41:12 AM 0.00 1000.780 77.108 65 0.022970 1.250006 8/25/2015 3:42:12 AM 0.00 1000.930 77.180 65 0.022970 1.250006 8/25/2015 3:43:12 AM 0.00 1001.000 77.054 65 0.022970 1.250006 8/25/2015 3:44:12 AM 0.00 1000.840 77.072 65 0.022976 1.250005 8/25/2015 3:45:12 AM 0.00 1000.710 77.054 65 0.022976 1.250005 8/25/2015 3:46:12 AM 0.00 1000.840 77.108 65 0.022976 1.250005 8/25/2015 3:47:12 AM 0.00 1000.870 77.126 65 0.022982 1.250005 8/25/2015 3:48:12 AM 0.00 1000.900 77.036 65 0.022976 1.250004 8/25/2015 3:49:12 AM 0.00 1000.780 77.108 65 0.022982 1.250004 8/25/2015 3:50:12 AM 0.00 1000.710 77.054 65 0.022976 1.250004 8/25/2015 3:51:12 AM 0.00 1000.780 77.018 65 0.022976 1.250004 8/25/2015 3:52:12 AM 0.00 1001.030 77.000 65 0.022982 1.250004 8/25/2015 3:53:12 AM 0.00 1001.000 77.054 65 0.022982 1.250004 8/25/2015 3:54:12 AM 0.00 1000.780 77.108 65 0.022982 1.250005 8/25/2015 3:55:12 AM 0.00 1000.840 77.072 65 0.022982 1.250005 8/25/2015 3:56:12 AM 0.00 1001.060 77.018 65 0.022982 1.250004 8/25/2015 3:57:12 AM 0.00 1000.810 77.054 65 0.022982 1.250004 8/25/2015 3:58:12 AM 0.00 1000.780 77.108 65 0.022988 1.250004 8/25/2015 3:59:12 AM 0.00 1000.960 77.126 65 0.022988 1.250004 8/25/2015 4:00:12 AM 0.00 1000.780 77.018 65 0.022982 1.250004 8/25/2015 4:01:12 AM 0.00 1001.120 77.108 65 0.022982 1.250003 8/25/2015 4:02:12 AM 0.00 1000.900 77.036 65 0.022982 1.250003 8/25/2015 4:03:12 AM 0.00 1000.680 77.108 65 0.022988 1.250003 8/25/2015 4:04:12 AM 0.00 1000.780 77.090 65 0.022988 1.250003 8/25/2015 4:05:12 AM 0.00 1000.710 77.054 65 0.022982 1.250003 8/25/2015 4:06:12 AM 0.00 1001.030 77.090 65 0.022982 1.250003 8/25/2015 4:07:12 AM 0.00 1000.930 77.108 65 0.022988 1.250003 8/25/2015 4:08:12 AM 0.00 1001.090 77.054 65 0.022988 1.250002 8/25/2015 4:09:12 AM 0.00 1000.780 77.126 65 0.022988 1.250003 8/25/2015 4:10:12 AM 0.00 1000.960 77.018 65 0.022988 1.250003 8/25/2015 4:11:12 AM 0.00 1000.900 77.054 65 0.022988 1.250003 8/25/2015 4:12:12 AM 0.00 1001.210 77.072 65 0.022988 1.250003 8/25/2015 4:13:12 AM 0.00 1001.030 77.072 65 0.022982 1.250003 8/25/2015 4:14:12 AM 0.00 1001.000 77.054 65 0.022988 1.250003 8/25/2015 4:15:12 AM 0.00 1000.680 77.144 65 0.022994 1.250002 8/25/2015 4:16:12 AM 0.00 1000.930 77.198 65 0.022988 1.250002 8/25/2015 4:17:12 AM 0.00 1000.930 77.108 65 0.022988 1.250002 8/25/2015 4:18:12 AM 0.00 1000.840 77.090 65 0.022988 1.250003 8/25/2015 4:19:12 AM 0.00 1000.780 77.162 65 0.022988 1.250003 8/25/2015 4:20:12 AM 0.00 1000.930 77.000 65 0.022988 1.250003 8/25/2015 4:21:12 AM 0.00 1001.250 77.054 65 0.022988 1.250003 8/25/2015 4:22:12 AM 0.00 1000.930 77.072 65 0.022988 1.250003 8/25/2015 4:23:12 AM 0.00 1001.000 77.036 65 0.022988 1.250003 8/25/2015 4:24:12 AM 0.00 1001.340 77.126 65 0.022994 1.250003 8/25/2015 4:25:12 AM 0.00 1000.960 77.018 65 0.022994 1.250003 8/25/2015 4:26:12 AM 0.00 1000.750 77.000 65 0.022988 1.250003 8/25/2015 4:27:12 AM 0.00 1000.930 77.000 65 0.022988 1.250003 8/25/2015 4:28:12 AM 0.00 1001.340 77.126 65 0.022994 1.250002 8/25/2015 4:29:12 AM 0.00 1001.030 77.000 65 0.022994 1.250002 8/25/2015 4:30:12 AM 0.00 1000.930 77.072 65 0.022994 1.250003 8/25/2015 4:31:12 AM 0.00 1001.120 77.090 65 0.022994 1.250003 8/25/2015 4:32:12 AM 0.00 1001.120 77.090 65 0.022994 1.250003 8/25/2015 4:33:12 AM 0.00 1001.500 77.090 65 0.022988 1.250004 8/25/2015 4:34:12 AM 0.00 1001.180 77.054 65 0.022988 1.250004 8/25/2015 4:35:12 AM 0.00 1000.930 77.072 65 0.022988 1.250005 8/25/2015 4:36:12 AM 0.00 1001.560 77.054 65 0.022988 1.250004 8/25/2015 4:37:12 AM 0.00 1001.340 77.162 65 0.022988 1.250004 8/25/2015 4:38:12 AM 0.00 1001.210 77.000 65 0.022988 1.250004 8/25/2015 4:39:12 AM 0.00 1001.210 77.108 65 0.022982 1.250003 8/25/2015 4:40:12 AM 0.00 1001.430 77.018 65 0.022988 1.250004 8/25/2015 4:41:12 AM 0.00 1001.090 77.054 65 0.022982 1.250004 8/25/2015 4:42:12 AM 0.00 1001.090 77.036 65 0.022982 1.250004 8/25/2015 4:43:12 AM 0.00 1001.120 77.108 65 0.022988 1.250004 8/25/2015 4:44:12 AM 0.00 1001.340 77.036 65 0.022982 1.250003 8/25/2015 4:45:12 AM 0.00 1000.960 77.126 65 0.022982 1.250004 8/25/2015 4:46:12 AM 0.00 1001.430 77.036 65 0.022988 1.250004 8/25/2015 4:47:12 AM 0.00 1001.530 77.144 65 0.022988 1.250004 8/25/2015 4:48:12 AM 0.00 1001.180 77.054 65 0.022982 1.250004 8/25/2015 4:49:12 AM 0.00 1001.000 77.054 65 0.022988 1.250003 8/25/2015 4:50:12 AM 0.00 1001.180 77.036 65 0.022982 1.250003 8/25/2015 4:51:12 AM 0.00 1001.310 77.090 65 0.022982 1.250003 8/25/2015 4:52:12 AM 0.00 1000.930 77.090 65 0.022988 1.250004 8/25/2015 4:53:12 AM 0.00 1001.210 77.072 65 0.022988 1.250004 8/25/2015 4:54:12 AM 0.00 1001.530 77.018 65 0.022982 1.250004 8/25/2015 4:55:12 AM 0.00 1001.030 77.000 65 0.022982 1.250004 8/25/2015 4:56:12 AM 0.00 1001.150 77.126 65 0.022982 1.250004 8/25/2015 4:57:12 AM 0.00 1001.120 77.000 65 0.022982 1.250004 8/25/2015 4:58:12 AM 0.00 1001.150 77.126 65 0.022982 1.250004 8/25/2015 4:59:12 AM 0.00 1001.030 77.090 65 0.022982 1.250004 8/25/2015 5:00:12 AM 0.00 1001.210 77.090 65 0.022982 1.250004 8/25/2015 5:01:12 AM 0.00 1001.500 77.072 65 0.022982 1.250003 8/25/2015 5:02:12 AM 0.00 1001.500 77.090 65 0.022982 1.250003 8/25/2015 5:03:12 AM 0.00 1001.340 77.108 65 0.022982 1.250003 8/25/2015 5:04:12 AM 0.00 1001.460 77.054 65 0.022982 1.250003 8/25/2015 5:05:12 AM 0.00 1001.310 77.072 65 0.022982 1.250003 8/25/2015 5:06:12 AM 0.00 1001.090 77.036 65 0.022982 1.250004 8/25/2015 5:07:12 AM 0.00 1001.530 77.054 65 0.022982 1.250004 8/25/2015 5:08:12 AM 0.00 1001.310 77.000 65 0.022982 1.250003 8/25/2015 5:09:12 AM 0.00 1001.340 77.162 65 0.022982 1.250004 8/25/2015 5:10:12 AM 0.00 1001.120 76.982 65 0.022976 1.250004 8/25/2015 5:11:12 AM 0.00 1001.430 77.054 65 0.022976 1.250004 8/25/2015 5:12:12 AM 0.00 1001.180 77.054 65 0.022976 1.250004 8/25/2015 5:13:12 AM 0.00 1001.210 77.000 65 0.022982 1.250004 8/25/2015 5:14:12 AM 0.00 1001.560 77.054 65 0.022982 1.250004 8/25/2015 5:15:12 AM 0.00 1001.810 77.054 65 0.022976 1.250004 8/25/2015 5:16:12 AM 0.00 1001.340 77.036 65 0.022982 1.250004 8/25/2015 5:17:12 AM 0.00 1001.840 77.054 65 0.022976 1.250004 8/25/2015 5:18:12 AM 0.00 1001.500 77.090 65 0.022976 1.250004 8/25/2015 5:19:12 AM 0.00 1001.710 77.018 65 0.022976 1.250004 8/25/2015 5:20:12 AM 0.00 1001.620 77.018 65 0.022970 1.250004 8/25/2015 5:21:12 AM 0.00 1001.430 77.036 65 0.022976 1.250005 8/25/2015 5:22:12 AM 0.00 1001.590 77.000 65 0.022976 1.250004 8/25/2015 5:23:12 AM 0.00 1001.530 77.108 65 0.022976 1.250005 8/25/2015 5:24:12 AM 0.00 1001.310 77.000 65 0.022976 1.250005 8/25/2015 5:25:12 AM 0.00 1001.400 77.000 65 0.022976 1.250005 8/25/2015 5:26:12 AM 0.00 1001.150 77.126 65 0.022976 1.250005 8/25/2015 5:27:12 AM 0.00 1001.400 77.000 65 0.022976 1.250004 8/25/2015 5:28:12 AM 0.00 1001.400 77.000 65 0.022970 1.250004 8/25/2015 5:29:12 AM 0.00 1001.500 77.000 65 0.022976 1.250004 8/25/2015 5:30:12 AM 0.00 1001.590 77.108 65 0.022976 1.250004 8/25/2015 5:31:12 AM 0.00 1001.430 76.964 65 0.022970 1.250005 8/25/2015 5:32:12 AM 0.00 1001.500 77.090 65 0.022976 1.250005 8/25/2015 5:33:12 AM 0.00 1001.310 77.072 65 0.022970 1.250006 8/25/2015 5:34:12 AM 0.00 1001.280 76.964 65 0.022970 1.250006 8/25/2015 5:35:12 AM 0.00 1001.400 77.000 65 0.022970 1.250006 8/25/2015 5:36:12 AM 0.00 1002.030 77.000 65 0.022970 1.250006 8/25/2015 5:37:12 AM 0.00 1001.560 76.982 65 0.022970 1.250006 8/25/2015 5:38:12 AM 0.00 1001.620 77.036 65 0.022970 1.250006 8/25/2015 5:39:12 AM 0.00 1001.310 77.000 65 0.022964 1.250006 8/25/2015 5:40:12 AM 0.00 1001.590 77.072 65 0.022964 1.250006 8/25/2015 5:41:12 AM 0.00 1001.310 77.000 65 0.022964 1.250006 8/25/2015 5:42:12 AM 0.00 1001.530 77.054 65 0.022964 1.250006 8/25/2015 5:43:12 AM 0.00 1001.030 77.000 65 0.022964 1.250006 8/25/2015 5:44:12 AM 0.00 1001.310 77.108 65 0.022964 1.250006 8/25/2015 5:45:12 AM 0.00 1001.530 77.054 65 0.022958 1.250007 8/25/2015 5:46:12 AM 0.00 1001.090 76.964 65 0.022958 1.250007 8/25/2015 5:47:12 AM 0.00 1001.530 77.036 65 0.022964 1.250006 8/25/2015 5:48:12 AM 0.00 1001.460 77.054 65 0.022964 1.250006 8/25/2015 5:49:12 AM 0.00 1002.180 77.054 65 0.022958 1.250006 8/25/2015 5:50:12 AM 0.00 1001.840 76.964 65 0.022964 1.250006 8/25/2015 5:51:12 AM 0.00 1002.210 76.982 65 0.022964 1.250006 8/25/2015 5:52:12 AM 0.00 1001.810 77.036 65 0.022964 1.250006 8/25/2015 5:53:12 AM 0.00 1001.500 77.000 65 0.022964 1.250006 8/25/2015 5:54:12 AM 0.00 1001.430 77.036 65 0.022964 1.250006 8/25/2015 5:55:12 AM 0.00 1001.780 77.108 65 0.022958 1.250006 8/25/2015 5:56:12 AM 0.00 1001.620 76.946 65 0.022964 1.250006 8/25/2015 5:57:12 AM 0.00 1002.090 77.054 65 0.022964 1.250007 8/25/2015 5:58:12 AM 0.00 1002.120 76.982 65 0.022964 1.250007 8/25/2015 5:59:12 AM 0.00 1001.780 77.090 65 0.022964 1.250006 8/25/2015 6:00:12 AM 0.00 1001.840 77.000 65 0.022964 1.250006 8/25/2015 6:01:12 AM 0.00 1001.930 76.910 65 0.022958 1.250005 8/25/2015 6:02:12 AM 0.00 1001.650 77.000 65 0.022958 1.250006 8/25/2015 6:03:12 AM 0.00 1002.120 76.964 65 0.022958 1.250005 8/25/2015 6:04:12 AM 0.00 1001.680 77.000 65 0.022953 1.250005 8/25/2015 6:05:12 AM 0.00 1001.650 76.982 65 0.022958 1.250006 8/25/2015 6:06:12 AM 0.00 1001.900 77.054 65 0.022958 1.250006 8/25/2015 6:07:12 AM 0.00 1001.930 77.000 65 0.022964 1.250006 8/25/2015 6:08:12 AM 0.00 1002.000 77.018 64 0.022964 1.250005 8/25/2015 6:09:12 AM 0.00 1002.030 76.964 65 0.022964 1.250006 8/25/2015 6:10:12 AM 0.00 1001.500 77.000 65 0.022958 1.250006 8/25/2015 6:11:12 AM 0.00 1002.060 76.928 64 0.022958 1.250006 8/25/2015 6:12:12 AM 0.00 1001.500 77.000 64 0.022964 1.250006 8/25/2015 6:13:12 AM 0.00 1001.810 76.946 65 0.022964 1.250006 8/25/2015 6:14:12 AM 0.00 1001.960 76.946 65 0.022964 1.250006 8/25/2015 6:15:12 AM 0.00 1001.620 76.964 65 0.022964 1.250005 8/25/2015 6:16:12 AM 0.00 1001.530 76.964 65 0.022964 1.250005 8/25/2015 6:17:12 AM 0.00 1002.090 77.018 65 0.022970 1.250005 8/25/2015 6:18:12 AM 0.00 1001.710 76.964 65 0.022964 1.250006 8/25/2015 6:19:12 AM 0.00 1001.400 76.982 65 0.022964 1.250006 8/25/2015 6:20:12 AM 0.00 1002.000 77.018 65 0.022964 1.250005 8/25/2015 6:21:12 AM 0.00 1001.750 76.910 65 0.022964 1.250006 8/25/2015 6:22:12 AM 0.00 1001.710 77.036 65 0.022964 1.250005 8/25/2015 6:23:12 AM 0.00 1001.430 77.018 65 0.022970 1.250006 8/25/2015 6:24:12 AM 0.00 1002.250 77.000 64 0.022964 1.250006 8/25/2015 6:25:12 AM 0.00 1001.840 77.000 65 0.022964 1.250006 8/25/2015 6:26:12 AM 0.00 1001.710 76.946 65 0.022964 1.250006 8/25/2015 6:27:12 AM 0.00 1002.060 76.946 65 0.022964 1.250006 8/25/2015 6:28:12 AM 0.00 1001.680 76.910 64 0.022970 1.250005 8/25/2015 6:29:12 AM 0.00 1002.210 76.964 64 0.022970 1.250005 8/25/2015 6:30:12 AM 0.00 1002.060 76.946 64 0.022964 1.250005 8/25/2015 6:31:12 AM 0.00 1001.840 76.982 65 0.022964 1.250005 8/25/2015 6:32:12 AM 0.00 1002.030 76.982 65 0.022970 1.250005 8/25/2015 6:33:12 AM 0.00 1001.810 76.946 64 0.022970 1.250006 8/25/2015 6:34:12 AM 0.00 1002.150 76.856 64 0.022970 1.250007 8/25/2015 6:35:12 AM 0.00 1002.090 76.964 64 0.022964 1.250007 8/25/2015 6:36:12 AM 0.00 1001.810 76.946 65 0.022964 1.250007 8/25/2015 6:37:12 AM 0.00 1001.870 76.946 65 0.022964 1.250007 8/25/2015 6:38:12 AM 0.00 1001.750 76.874 65 0.022964 1.250006 8/25/2015 6:39:12 AM 0.00 1002.180 76.964 65 0.022964 1.250007 8/25/2015 6:40:12 AM 0.00 1002.120 76.982 65 0.022964 1.250006 8/25/2015 6:41:12 AM 0.00 1002.120 76.964 65 0.022958 1.250006 8/25/2015 6:42:12 AM 0.00 1001.710 76.946 65 0.022964 1.250007 8/25/2015 6:43:12 AM 0.00 1001.680 76.820 65 0.022958 1.250006 8/25/2015 6:44:12 AM 0.00 1001.810 76.964 65 0.022958 1.250006 8/25/2015 6:45:12 AM 0.00 1001.960 76.928 65 0.022958 1.250007 8/25/2015 6:46:12 AM 0.00 1001.840 76.964 65 0.022964 1.250007 8/25/2015 6:47:12 AM 0.00 1001.840 76.892 65 0.022958 1.250007 8/25/2015 6:48:12 AM 0.00 1001.710 76.856 65 0.022958 1.250007 8/25/2015 6:49:12 AM 0.00 1001.870 76.910 65 0.022964 1.250007 8/25/2015 6:50:12 AM 0.00 1002.310 76.910 65 0.022958 1.250006 8/25/2015 6:51:12 AM 0.00 1001.870 76.910 65 0.022964 1.250006 8/25/2015 6:52:12 AM 0.00 1002.210 76.892 65 0.022964 1.250005 8/25/2015 6:53:12 AM 0.00 1001.960 76.856 65 0.022970 1.250005 8/25/2015 6:54:12 AM 0.00 1001.840 76.874 65 0.022964 1.250006 8/25/2015 6:55:12 AM 0.00 1001.960 76.928 65 0.022964 1.250006 8/25/2015 6:56:12 AM 0.00 1002.060 76.910 65 0.022964 1.250006 8/25/2015 6:57:12 AM 0.00 1001.870 76.820 65 0.022970 1.250007 8/25/2015 6:58:12 AM 0.00 1001.710 76.856 65 0.022964 1.250006 8/25/2015 6:59:12 AM 0.00 1002.180 76.874 65 0.022964 1.250006 8/25/2015 7:00:12 AM 0.00 1002.310 76.892 65 0.022970 1.250005 8/25/2015 7:01:12 AM 0.00 1002.150 76.856 65 0.022970 1.250005 8/25/2015 7:02:12 AM 0.00 1001.710 76.928 65 0.022970 1.250005 8/25/2015 7:03:12 AM 0.00 1002.250 76.928 65 0.022964 1.250005 8/25/2015 7:04:12 AM 0.00 1001.750 76.910 65 0.022964 1.250005 8/25/2015 7:05:12 AM 0.00 1002.210 76.910 65 0.022970 1.250005 8/25/2015 7:06:12 AM 0.00 1002.310 76.910 65 0.022970 1.250005 8/25/2015 7:07:12 AM 0.00 1002.180 76.874 65 0.022970 1.250005 8/25/2015 7:08:12 AM 0.00 1002.250 76.820 65 0.022970 1.250005 8/25/2015 7:09:12 AM 0.00 1001.780 76.910 65 0.022970 1.250005 8/25/2015 7:10:12 AM 0.00 1002.280 76.856 65 0.022970 1.250005 8/25/2015 7:11:12 AM 0.00 1002.120 76.802 65 0.022970 1.250005 8/25/2015 7:12:12 AM 0.00 1002.150 76.820 65 0.022970 1.250005 8/25/2015 7:13:12 AM 0.00 1001.870 76.910 65 0.022970 1.250004 8/25/2015 7:14:12 AM 0.00 1001.960 76.820 65 0.022970 1.250005 8/25/2015 7:15:12 AM 0.00 1001.870 76.838 65 0.022970 1.250005 8/25/2015 7:16:12 AM 0.00 1002.180 76.802 65 0.022970 1.250005 8/25/2015 7:17:12 AM 0.00 1002.150 76.838 65 0.022970 1.250005 8/25/2015 7:18:12 AM 0.00 1002.280 76.766 65 0.022970 1.250005 8/25/2015 7:19:12 AM 0.00 1002.250 76.838 65 0.022970 1.250005 8/25/2015 7:20:12 AM 0.00 1002.180 76.784 65 0.022970 1.250005 8/25/2015 7:21:12 AM 0.00 1002.310 76.748 65 0.022970 1.250005 8/25/2015 7:22:12 AM 0.00 1001.960 76.838 65 0.022976 1.250005 8/25/2015 7:23:12 AM 0.00 1002.000 76.802 65 0.022976 1.250005 8/25/2015 7:24:12 AM 0.00 1002.120 76.802 65 0.022976 1.250005 8/25/2015 7:25:12 AM 0.00 1002.250 76.838 65 0.022976 1.250005 8/25/2015 7:26:12 AM 0.00 1002.120 76.748 65 0.022976 1.250005 8/25/2015 7:27:12 AM 0.00 1002.460 76.856 65 0.022970 1.250005 8/25/2015 7:28:12 AM 0.00 1002.280 76.802 65 0.022976 1.250006 8/25/2015 7:29:12 AM 0.00 1001.530 76.784 65 0.022982 1.250003 8/25/2015 7:30:12 AM 0.00 1001.750 76.802 65 0.022982 1.250004 8/25/2015 7:31:12 AM 0.00 1002.280 76.766 65 0.022976 1.250004 8/25/2015 7:32:12 AM 0.00 1002.650 76.856 65 0.022976 1.250004 8/25/2015 7:33:12 AM 0.00 1001.840 76.748 65 0.022982 1.250005 8/25/2015 7:34:12 AM 0.00 1002.280 76.766 65 0.022976 1.250006 8/25/2015 7:35:12 AM 0.00 1002.090 76.784 65 0.022982 1.250005 8/25/2015 7:36:12 AM 0.00 1002.370 76.766 65 0.022976 1.250005 8/25/2015 7:37:12 AM 0.00 1002.120 76.802 65 0.022982 1.250005 8/25/2015 7:38:12 AM 0.00 1001.960 76.766 65 0.022982 1.250005 8/25/2015 7:39:12 AM 0.00 1002.180 76.694 65 0.022982 1.250004 8/25/2015 7:40:12 AM 0.00 1001.930 76.802 65 0.022976 1.250005 8/25/2015 7:41:12 AM 0.00 1002.210 76.748 65 0.022976 1.250005 8/25/2015 7:42:12 AM 0.00 1002.060 76.838 65 0.022976 1.250004 8/25/2015 7:43:12 AM 0.00 1002.150 76.766 65 0.022982 1.250006 8/25/2015 7:44:12 AM 0.00 1002.180 76.694 65 0.022988 1.250004 8/25/2015 7:45:12 AM 0.00 1002.250 76.820 65 0.022976 1.250005 8/25/2015 7:46:12 AM 0.00 1002.370 76.784 65 0.022976 1.250005 8/25/2015 7:47:12 AM 0.00 1002.150 76.712 65 0.022976 1.250006 8/25/2015 7:48:12 AM 0.00 1002.710 76.856 65 0.022976 1.250005 8/25/2015 7:49:12 AM 0.00 1002.060 76.766 65 0.022976 1.250004 8/25/2015 7:50:12 AM 0.00 1002.340 76.730 65 0.022982 1.250004 8/25/2015 7:51:12 AM 0.00 1002.250 76.712 65 0.022976 1.250003 8/25/2015 7:52:12 AM 0.00 1002.840 76.784 65 0.022982 1.250004 8/25/2015 7:53:12 AM 0.00 1002.560 76.784 65 0.022988 1.250004 8/25/2015 7:54:12 AM 0.00 1002.280 76.676 65 0.022982 1.250004 8/25/2015 7:55:12 AM 0.00 1002.530 76.712 65 0.022982 1.250004 8/25/2015 7:56:12 AM 0.00 1002.340 76.730 65 0.022982 1.250005 8/25/2015 7:57:12 AM 0.00 1002.150 76.766 65 0.022988 1.250005 8/25/2015 7:58:12 AM 0.00 1002.370 76.784 65 0.022982 1.250005 8/25/2015 7:59:12 AM 0.00 1002.400 76.748 65 0.022988 1.249998 8/25/2015 8:00:12 AM 0.00 1002.280 76.784 65 0.022988 1.250002 8/25/2015 8:01:12 AM 0.00 1002.680 76.748 65 0.022988 1.250002 8/25/2015 8:02:12 AM 0.00 1002.930 76.784 65 0.022994 1.250003 8/25/2015 8:03:12 AM 0.00 1002.430 76.766 65 0.022988 1.250002 8/25/2015 8:04:12 AM 0.00 1002.900 76.766 65 0.022988 1.250003 8/25/2015 8:05:12 AM 0.00 1002.370 76.694 65 0.022988 1.250003 8/25/2015 8:06:12 AM 0.00 1003.280 76.730 65 0.022994 1.250003 8/25/2015 8:07:12 AM 0.00 1002.810 76.730 65 0.022994 1.250003 8/25/2015 8:08:12 AM 0.00 1002.590 76.748 65 0.022988 1.250002 8/25/2015 8:09:12 AM 0.00 1002.680 76.802 65 0.022988 1.250003 8/25/2015 8:10:12 AM 0.00 1002.900 76.730 65 0.022988 1.250003 8/25/2015 8:11:12 AM 0.00 1003.030 76.802 65 0.022988 1.250003 8/25/2015 8:12:12 AM 0.00 1002.750 76.784 65 0.022982 1.250003 8/25/2015 8:13:12 AM 0.00 1003.180 76.766 65 0.022988 1.250002 8/25/2015 8:14:12 AM 0.00 1002.710 76.730 65 0.022988 1.250003 8/25/2015 8:15:12 AM 0.00 1002.750 76.784 65 0.022982 1.250003 8/25/2015 8:16:12 AM 0.00 1002.500 76.712 65 0.022988 1.250003 8/25/2015 8:17:12 AM 0.00 1002.810 76.730 65 0.022982 1.250003 8/25/2015 8:18:12 AM 0.00 1002.590 76.748 65 0.022982 1.250004 8/25/2015 8:19:12 AM 0.00 1003.000 76.766 65 0.022982 1.250004 8/25/2015 8:20:12 AM 0.00 1003.090 76.838 65 0.022982 1.250004 8/25/2015 8:21:12 AM 0.00 1002.650 76.784 65 0.022988 1.250004 8/25/2015 8:22:12 AM 0.00 1002.750 76.676 65 0.022988 1.250004 8/25/2015 8:23:12 AM 0.00 1002.900 76.766 65 0.022988 1.250004 8/25/2015 8:24:12 AM 0.00 1002.460 76.676 65 0.022988 1.250004 8/25/2015 8:25:12 AM 0.00 1002.400 76.748 65 0.022982 1.250004 8/25/2015 8:26:12 AM 0.00 1002.930 76.802 65 0.022982 1.250004 8/25/2015 8:27:12 AM 0.00 1002.560 76.766 65 0.022982 1.250004 8/25/2015 8:28:12 AM 0.00 1002.560 76.766 65 0.022982 1.250004 8/25/2015 8:29:12 AM 0.00 1002.840 76.802 65 0.022988 1.250003 8/25/2015 8:30:12 AM 0.00 1002.780 76.820 65 0.022982 1.250003 8/25/2015 8:31:12 AM 0.00 1003.180 76.766 65 0.022982 1.250003 8/25/2015 8:32:12 AM 0.00 1002.680 76.748 65 0.022982 1.250004 8/25/2015 8:33:12 AM 0.00 1002.750 76.766 65 0.022976 1.250005 8/25/2015 8:34:12 AM 0.00 1002.930 76.802 65 0.022982 1.250005 8/25/2015 8:35:12 AM 0.00 1002.620 76.766 65 0.022982 1.250005 8/25/2015 8:36:12 AM 0.00 1002.590 76.748 65 0.022976 1.250005 8/25/2015 8:37:12 AM 0.00 1002.960 76.748 65 0.022976 1.250005 8/25/2015 8:38:12 AM 0.00 1002.250 76.712 65 0.022982 1.250005 8/25/2015 8:39:12 AM 0.00 1002.750 76.784 65 0.022976 1.250005 8/25/2015 8:40:12 AM 0.00 1002.400 76.712 65 0.022976 1.250005 8/25/2015 8:41:12 AM 0.00 1002.780 76.748 65 0.022970 1.250005 8/25/2015 8:42:12 AM 0.00 1002.400 76.748 65 0.022970 1.250005 8/25/2015 8:43:12 AM 0.00 1002.590 76.802 65 0.022976 1.250004 8/25/2015 8:44:12 AM 0.00 1002.560 76.766 65 0.022970 1.250004 8/25/2015 8:45:12 AM 0.00 1002.560 76.802 65 0.022970 1.250006 8/25/2015 8:46:12 AM 0.00 1002.210 76.712 65 0.022970 1.250006 8/25/2015 8:47:12 AM 0.00 1002.650 76.766 65 0.022964 1.250006 8/25/2015 8:48:12 AM 0.00 1002.370 76.766 65 0.022964 1.250007 8/25/2015 8:49:12 AM 0.00 1002.430 76.766 65 0.022970 1.250006 8/25/2015 8:50:12 AM 0.00 1002.780 76.748 65 0.022970 1.250006 8/25/2015 8:51:12 AM 0.00 1002.430 76.730 65 0.022970 1.250005 8/25/2015 8:52:12 AM 0.00 1002.900 76.712 65 0.022970 1.250005 8/25/2015 8:53:12 AM 0.00 1002.710 76.730 65 0.022970 1.250006 8/25/2015 8:54:12 AM 0.00 1002.780 76.748 65 0.022970 1.250007 8/25/2015 8:55:12 AM 0.00 1002.620 76.856 65 0.022964 1.250006 8/25/2015 8:56:12 AM 0.00 1002.930 76.802 65 0.022964 1.250007 8/25/2015 8:57:12 AM 0.00 1002.930 76.802 65 0.022970 1.250007 8/25/2015 8:58:12 AM 0.00 1002.930 76.784 65 0.022964 1.250006 8/25/2015 8:59:12 AM 0.00 1002.530 76.730 65 0.022982 1.249997 8/25/2015 9:00:12 AM 0.00 1002.840 76.694 65 0.022970 1.250004 8/25/2015 9:01:12 AM 0.00 1002.530 76.766 65 0.022976 1.250004 8/25/2015 9:02:12 AM 0.00 1002.750 76.694 65 0.022970 1.250005 8/25/2015 9:03:12 AM 0.00 1002.560 76.766 65 0.022970 1.250005 8/25/2015 9:04:12 AM 0.00 1002.750 76.784 65 0.022964 1.250005 8/25/2015 9:05:12 AM 0.00 1002.650 76.676 65 0.022964 1.250005 8/25/2015 9:06:12 AM 0.00 1003.250 76.748 65 0.022970 1.250005 8/25/2015 9:07:12 AM 0.00 1002.750 76.766 65 0.022970 1.250005 8/25/2015 9:08:12 AM 0.00 1002.870 76.802 65 0.022964 1.250005 8/25/2015 9:09:12 AM 0.00 1002.750 76.694 65 0.022964 1.250005 8/25/2015 9:10:12 AM 0.00 1002.430 76.730 65 0.022964 1.250006 8/25/2015 9:11:12 AM 0.00 1002.530 76.730 65 0.022958 1.250005 8/25/2015 9:12:12 AM 0.00 1002.500 76.712 65 0.022958 1.250006 8/25/2015 9:13:12 AM 0.00 1002.590 76.748 65 0.022958 1.250005 8/25/2015 9:14:12 AM 0.00 1002.560 76.784 65 0.022958 1.250005 8/25/2015 9:15:12 AM 0.00 1002.680 76.748 66 0.022958 1.250006 8/25/2015 9:16:12 AM 0.00 1002.590 76.748 65 0.022958 1.250006 8/25/2015 9:17:12 AM 0.00 1002.530 76.730 65 0.022958 1.250006 8/25/2015 9:18:12 AM 0.00 1002.870 76.712 65 0.022953 1.250007 8/25/2015 9:19:12 AM 0.00 1002.680 76.748 65 0.022953 1.250007 8/25/2015 9:20:12 AM 0.00 1002.530 76.712 65 0.022953 1.250007 8/25/2015 9:21:12 AM 0.00 1002.710 76.766 65 0.022953 1.250008 8/25/2015 9:22:12 AM 0.00 1002.590 76.748 65 0.022953 1.250008 8/25/2015 9:23:12 AM 0.00 1002.460 76.766 65 0.022953 1.250008 8/25/2015 9:24:12 AM 0.00 1002.180 76.802 65 0.022947 1.250008 8/25/2015 9:25:12 AM 0.00 1002.750 76.802 66 0.022953 1.250008 8/25/2015 9:26:12 AM 0.00 1003.090 76.766 65 0.022953 1.250007 8/25/2015 9:27:12 AM 0.00 1002.620 76.730 66 0.022953 1.250007 8/25/2015 9:28:12 AM 0.00 1002.810 76.730 66 0.022958 1.250007 8/25/2015 9:29:12 AM 0.00 1002.870 76.748 66 0.022953 1.250007 8/25/2015 9:30:12 AM 0.00 1002.900 76.856 66 0.022953 1.250007 8/25/2015 9:31:12 AM 0.00 1002.650 76.784 65 0.022947 1.250008 8/25/2015 9:32:12 AM 0.00 1003.000 76.730 66 0.022941 1.250008 8/25/2015 9:33:12 AM 0.00 1002.370 76.676 66 0.022947 1.250009 8/25/2015 9:34:12 AM 0.00 1002.560 76.658 66 0.022947 1.250009 8/25/2015 9:35:12 AM 0.00 1003.030 76.784 66 0.022947 1.250009 8/25/2015 9:36:12 AM 0.00 1002.960 76.712 66 0.022947 1.250009 8/25/2015 9:37:12 AM 0.00 1002.750 76.694 66 0.022953 1.250009 8/25/2015 9:38:12 AM 0.00 1002.710 76.766 66 0.022947 1.250009 8/25/2015 9:39:12 AM 0.00 1003.430 76.748 66 0.022947 1.250009 8/25/2015 9:40:12 AM 0.00 1003.120 76.784 66 0.022947 1.250009 8/25/2015 9:41:12 AM 0.00 1003.030 76.676 66 0.022941 1.250008 8/25/2015 9:42:12 AM 0.00 1002.900 76.712 66 0.022947 1.250008 8/25/2015 9:43:12 AM 0.00 1002.750 76.784 66 0.022947 1.250009 8/25/2015 9:44:12 AM 0.00 1003.180 76.766 66 0.022935 1.250007 8/25/2015 9:45:12 AM 0.00 1003.060 76.712 66 0.022941 1.250009 8/25/2015 9:46:12 AM 0.00 1003.370 76.730 65 0.022941 1.250009 8/25/2015 9:47:12 AM 0.00 1002.650 76.694 66 0.022941 1.250009 8/25/2015 9:48:12 AM 0.00 1002.930 76.802 66 0.022947 1.250009 8/25/2015 9:49:12 AM 0.00 1003.180 76.730 66 0.022941 1.250008 8/25/2015 9:50:12 AM 0.00 1002.900 76.640 66 0.022947 1.250007 8/25/2015 9:51:12 AM 0.00 1002.900 76.712 66 0.022947 1.250007 8/25/2015 9:52:12 AM 0.00 1002.900 76.766 66 0.022953 1.250008 8/25/2015 9:53:12 AM 0.00 1003.560 76.838 66 0.022953 1.250007 8/25/2015 9:54:12 AM 0.00 1002.840 76.694 66 0.022947 1.250009 8/25/2015 9:55:12 AM 0.00 1002.620 76.712 66 0.022947 1.250009 8/25/2015 9:56:12 AM 0.00 1003.120 76.784 66 0.022947 1.250008 8/25/2015 9:57:12 AM 0.00 1002.930 76.676 66 0.022947 1.250009 8/25/2015 9:58:12 AM 0.00 1002.810 76.712 65 0.022953 1.250009 8/25/2015 9:59:12 AM 0.00 1002.710 76.730 66 0.022953 1.250002 8/25/2015 10:00:12 AM 0.00 1003.400 76.694 66 0.022958 1.250007 8/25/2015 10:01:12 AM 0.00 1003.370 76.766 66 0.022958 1.250006 8/25/2015 10:02:12 AM 0.00 1003.370 76.640 66 0.022953 1.250007 8/25/2015 10:03:12 AM 0.00 1002.840 76.784 65 0.022953 1.250007 8/25/2015 10:04:12 AM 0.00 1002.750 76.694 66 0.022953 1.250007 8/25/2015 10:05:12 AM 0.00 1003.400 76.802 66 0.022953 1.250007 8/25/2015 10:06:12 AM 0.00 1002.900 76.730 66 0.022953 1.250007 8/25/2015 10:07:12 AM 0.00 1002.900 76.712 66 0.022958 1.250007 8/25/2015 10:08:12 AM 0.00 1002.810 76.712 65 0.022958 1.250007 8/25/2015 10:09:12 AM 0.00 1002.750 76.784 66 0.022958 1.250007 8/25/2015 10:10:12 AM 0.00 1002.680 76.748 66 0.022953 1.250007 8/25/2015 10:11:12 AM 0.00 1002.650 76.802 66 0.022953 1.250007 8/25/2015 10:12:12 AM 0.00 1002.810 76.730 66 0.022953 1.250006 8/25/2015 10:13:12 AM 0.00 1003.060 76.712 66 0.022953 1.250006 8/25/2015 10:14:12 AM 0.00 1002.090 76.694 66 0.022953 1.250006 8/25/2015 10:15:12 AM 0.00 1002.870 76.802 66 0.022953 1.250007 8/25/2015 10:16:12 AM 0.00 1002.400 76.712 66 0.022953 1.250006 8/25/2015 10:17:12 AM 0.00 1002.650 76.658 66 0.022953 1.250007 8/25/2015 10:18:12 AM 0.00 1002.500 76.748 66 0.022953 1.250007 8/25/2015 10:19:12 AM 0.00 1002.710 76.712 66 0.022953 1.250008 8/25/2015 10:20:12 AM 0.00 1002.650 76.766 66 0.022958 1.250007 8/25/2015 10:21:12 AM 0.00 1002.870 76.748 66 0.022958 1.250008 8/25/2015 10:22:12 AM 0.00 1003.310 76.784 66 0.022953 1.250008 8/25/2015 10:23:12 AM 0.00 1002.560 76.676 66 0.022953 1.250007 8/25/2015 10:24:12 AM 0.00 1003.000 76.730 66 0.022958 1.250007 8/25/2015 10:25:12 AM 0.00 1002.280 76.676 66 0.022958 1.250007 8/25/2015 10:26:12 AM 0.00 1002.560 76.694 66 0.022958 1.250007 8/25/2015 10:27:12 AM 0.00 1002.590 76.802 66 0.022953 1.250007 8/25/2015 10:28:12 AM 0.00 1002.710 76.730 66 0.022958 1.250007 8/25/2015 10:29:12 AM 0.00 1002.620 76.712 66 0.022958 1.250005 8/25/2015 10:30:12 AM 0.00 1002.620 76.766 66 0.022958 1.250007 8/25/2015 10:31:12 AM 0.00 1002.710 76.712 66 0.022958 1.250006 8/25/2015 10:32:12 AM 0.00 1002.370 76.784 66 0.022958 1.250007 8/25/2015 10:33:12 AM 0.00 1002.680 76.622 66 0.022958 1.250007 8/25/2015 10:34:12 AM 0.00 1002.560 76.658 66 0.022958 1.250008 8/25/2015 10:35:12 AM 0.00 1002.500 76.748 66 0.022964 1.250007 8/25/2015 10:36:12 AM 0.00 1002.560 76.784 66 0.022970 1.250007 8/25/2015 10:37:12 AM 0.00 1002.560 76.694 66 0.022970 1.250007 8/25/2015 10:38:12 AM 0.00 1002.750 76.802 66 0.022970 1.250007 8/25/2015 10:39:12 AM 0.00 1002.840 76.784 66 0.022964 1.250007 8/25/2015 10:40:12 AM 0.00 1002.590 76.712 66 0.022970 1.250007 8/25/2015 10:41:12 AM 0.00 1002.620 76.766 66 0.022964 1.250006 8/25/2015 10:42:12 AM 0.00 1002.750 76.784 66 0.022964 1.250006 8/25/2015 10:43:12 AM 0.00 1002.840 76.802 66 0.022964 1.250006 8/25/2015 10:44:12 AM 0.00 1002.870 76.748 66 0.022958 1.250005 8/25/2015 10:45:12 AM 0.00 1002.750 76.784 66 0.022958 1.250007 8/25/2015 10:46:12 AM 0.00 1003.000 76.712 66 0.022970 1.250006 8/25/2015 10:47:12 AM 0.00 1002.900 76.766 66 0.022964 1.250006 8/25/2015 10:48:12 AM 0.00 1002.870 76.802 66 0.022970 1.250006 8/25/2015 10:49:12 AM 0.00 1002.710 76.712 66 0.022976 1.250006 8/25/2015 10:50:12 AM 0.00 1002.620 76.730 66 0.022976 1.250005 8/25/2015 10:51:12 AM 0.00 1002.870 76.622 66 0.022976 1.250005 8/25/2015 10:52:12 AM 0.00 1002.810 76.766 66 0.022976 1.250005 8/25/2015 10:53:12 AM 0.00 1002.750 76.784 66 0.022976 1.250005 8/25/2015 10:54:12 AM 0.00 1002.590 76.748 66 0.022982 1.250006 8/25/2015 10:55:12 AM 0.00 1003.000 76.856 66 0.022976 1.250006 8/25/2015 10:56:12 AM 0.00 1003.530 76.802 66 0.022976 1.250006 8/25/2015 10:57:12 AM 0.00 1002.810 76.766 66 0.022982 1.250006 8/25/2015 10:58:12 AM 0.00 1003.340 76.748 66 0.022976 1.250006 8/25/2015 10:59:12 AM 0.00 1003.280 76.766 66 0.022970 1.249999 8/25/2015 11:00:12 AM 0.00 1002.710 76.730 66 0.022988 1.250003 8/25/2015 11:01:12 AM 0.00 1003.280 76.730 66 0.022988 1.250003 8/25/2015 11:02:12 AM 0.00 1003.370 76.766 66 0.022988 1.250003 8/25/2015 11:03:12 AM 0.00 1002.930 76.802 66 0.022988 1.250003 8/25/2015 11:04:12 AM 0.00 1003.430 76.802 66 0.022988 1.250003 8/25/2015 11:05:12 AM 0.00 1003.460 76.766 66 0.022988 1.250004 8/25/2015 11:06:12 AM 0.00 1003.400 76.784 66 0.022988 1.250004 8/25/2015 11:07:12 AM 0.00 1003.430 76.712 66 0.022988 1.250004 8/25/2015 11:08:12 AM 0.00 1003.180 76.766 66 0.022988 1.250003 8/25/2015 11:09:12 AM 0.00 1003.370 76.766 66 0.022988 1.250004 8/25/2015 11:10:12 AM 0.00 1002.590 76.748 66 0.022982 1.250003 8/25/2015 11:11:12 AM 0.00 1003.150 76.820 66 0.022988 1.250003 8/25/2015 11:12:12 AM 0.00 1003.460 76.766 66 0.022982 1.250003 8/25/2015 11:13:12 AM 0.00 1003.180 76.766 66 0.022988 1.250003 8/25/2015 11:14:12 AM 0.00 1002.590 76.748 66 0.022988 1.250003 8/25/2015 11:15:12 AM 0.00 1003.180 76.730 66 0.022988 1.250004 8/25/2015 11:16:12 AM 0.00 1002.750 76.694 66 0.022988 1.250004 8/25/2015 11:17:12 AM 0.00 1003.150 76.802 66 0.022988 1.250004 8/25/2015 11:18:12 AM 0.00 1003.060 76.748 66 0.022982 1.250004 8/25/2015 11:19:12 AM 0.00 1003.280 76.856 66 0.022982 1.250004 8/25/2015 11:20:12 AM 0.00 1003.000 76.766 66 0.022982 1.250004 8/25/2015 11:21:12 AM 0.00 1002.780 76.712 66 0.022982 1.250005 8/25/2015 11:22:12 AM 0.00 1003.090 76.712 66 0.022988 1.250004 8/25/2015 11:23:12 AM 0.00 1003.310 76.856 66 0.022988 1.250004 8/25/2015 11:24:12 AM 0.00 1003.150 76.748 66 0.022988 1.250005 8/25/2015 11:25:12 AM 0.00 1003.000 76.766 66 0.022982 1.250004 8/25/2015 11:26:12 AM 0.00 1003.000 76.766 66 0.022988 1.250004 8/25/2015 11:27:12 AM 0.00 1003.280 76.730 66 0.022988 1.250004 8/25/2015 11:28:12 AM 0.00 1003.120 76.676 66 0.022988 1.250005 8/25/2015 11:29:12 AM 0.00 1002.870 76.712 66 0.022988 1.250002 8/25/2015 11:30:12 AM 0.00 1002.930 76.658 66 0.022988 1.250003 8/25/2015 11:31:12 AM 0.00 1003.060 76.712 66 0.022988 1.250004 8/25/2015 11:32:12 AM 0.00 1002.810 76.730 66 0.022982 1.250004 8/25/2015 11:33:12 AM 0.00 1002.900 76.730 66 0.022988 1.250004 8/25/2015 11:34:12 AM 0.00 1003.560 76.730 66 0.022988 1.250005 8/25/2015 11:35:12 AM 0.00 1003.310 76.694 66 0.022988 1.250005 8/25/2015 11:36:12 AM 0.00 1003.310 76.784 66 0.022988 1.250005 8/25/2015 11:37:12 AM 0.00 1002.960 76.748 66 0.022988 1.250005 8/25/2015 11:38:12 AM 0.00 1003.210 76.784 66 0.022988 1.250004 8/25/2015 11:39:12 AM 0.00 1003.460 76.730 66 0.022988 1.250004 8/25/2015 11:40:12 AM 0.00 1003.650 76.730 66 0.022988 1.250005 8/25/2015 11:41:12 AM 0.00 1002.710 76.730 66 0.022982 1.250004 8/25/2015 11:42:12 AM 0.00 1003.460 76.730 66 0.022988 1.250004 8/25/2015 11:43:12 AM 0.00 1003.710 76.712 66 0.022988 1.250004 8/25/2015 11:44:12 AM 0.00 1003.150 76.748 66 0.022988 1.250003 8/25/2015 11:45:12 AM 0.00 1002.840 76.784 66 0.022982 1.250004 8/25/2015 11:46:12 AM 0.00 1003.530 76.748 66 0.022982 1.250005 8/25/2015 11:47:12 AM 0.00 1003.530 76.820 66 0.022982 1.250005 8/25/2015 11:48:12 AM 0.00 1003.530 76.748 66 0.022982 1.250004 8/25/2015 11:49:12 AM 0.00 1003.780 76.784 66 0.022982 1.250004 8/25/2015 11:50:12 AM 0.00 1003.620 76.712 66 0.022982 1.250004 8/25/2015 11:51:12 AM 0.00 1003.620 76.820 66 0.022988 1.250004 8/25/2015 11:52:12 AM 0.00 1003.500 76.802 66 0.022988 1.250004 8/25/2015 11:53:12 AM 0.00 1003.370 76.838 66 0.022988 1.250004 8/25/2015 11:54:12 AM 0.00 1003.310 76.784 66 0.022982 1.250005 8/25/2015 11:55:12 AM 0.00 1003.710 76.712 66 0.022982 1.250005 8/25/2015 11:56:12 AM 0.00 1003.530 76.748 66 0.022982 1.250005 8/25/2015 11:57:12 AM 0.00 1002.930 76.784 66 0.022982 1.250005 8/25/2015 11:58:12 AM 0.00 1003.620 76.748 66 0.022982 1.250006 8/25/2015 11:59:12 AM 0.00 1003.680 76.856 66 0.022982 1.249993 8/25/2015 12:00:12 PM 0.00 1003.560 76.766 66 0.022988 1.250003 8/25/2015 12:01:12 PM 0.00 1003.280 76.730 66 0.022982 1.250002 8/25/2015 12:02:12 PM 0.00 1003.530 76.712 66 0.022988 1.250003 8/25/2015 12:03:12 PM 0.00 1003.310 76.856 66 0.022982 1.250003 8/25/2015 12:04:12 PM 0.00 1002.960 76.748 66 0.022982 1.250003 8/25/2015 12:05:12 PM 0.00 1003.590 76.856 66 0.022988 1.250003 8/25/2015 12:06:12 PM 0.00 1003.530 76.748 66 0.022988 1.250003 8/25/2015 12:07:12 PM 0.00 1003.120 76.784 66 0.022988 1.250003 8/25/2015 12:08:12 PM 0.00 1002.810 76.730 66 0.022988 1.250003 8/25/2015 12:09:12 PM 0.00 1003.460 76.766 66 0.022988 1.250003 8/25/2015 12:10:12 PM 0.00 1003.560 76.856 66 0.022982 1.250004 8/25/2015 12:11:12 PM 0.00 1003.750 76.838 66 0.022982 1.250003 8/25/2015 12:12:12 PM 0.00 1003.370 76.838 66 0.022982 1.250004 8/25/2015 12:13:12 PM 0.00 1003.590 76.784 66 0.022988 1.250003 8/25/2015 12:14:12 PM 0.00 1003.680 76.802 66 0.022982 1.250003 8/25/2015 12:15:12 PM 0.00 1003.210 76.784 66 0.022982 1.250004 8/25/2015 12:16:12 PM 0.00 1003.210 76.802 67 0.022982 1.250004 8/25/2015 12:17:12 PM 0.00 1003.620 76.802 67 0.022982 1.250004 8/25/2015 12:18:12 PM 0.00 1003.340 76.748 66 0.022976 1.250004 8/25/2015 12:19:12 PM 0.00 1003.560 76.856 67 0.022976 1.250005 8/25/2015 12:20:12 PM 0.00 1003.150 76.802 67 0.022976 1.250004 8/25/2015 12:21:12 PM 0.00 1003.500 76.802 67 0.022976 1.250005 8/25/2015 12:22:12 PM 0.00 1002.750 76.766 66 0.022976 1.250005 8/25/2015 12:23:12 PM 0.00 1003.430 76.820 67 0.022976 1.250005 8/25/2015 12:24:12 PM 0.00 1003.400 76.856 66 0.022976 1.250005 8/25/2015 12:25:12 PM 0.00 1003.500 76.784 66 0.022976 1.250005 8/25/2015 12:26:12 PM 0.00 1003.710 76.802 67 0.022970 1.250005 8/25/2015 12:27:12 PM 0.00 1003.500 76.802 67 0.022970 1.250005 8/25/2015 12:28:12 PM 0.00 1002.960 76.802 66 0.022976 1.250006 8/25/2015 12:29:12 PM 0.00 1003.370 76.766 67 0.022970 1.250005 8/25/2015 12:30:12 PM 0.00 1003.060 76.802 67 0.022970 1.250006 8/25/2015 12:31:12 PM 0.00 1003.590 76.784 66 0.022964 1.250006 8/25/2015 12:32:12 PM 0.00 1002.750 76.694 66 0.022970 1.250006 8/25/2015 12:33:12 PM 0.00 1002.960 76.802 67 0.022970 1.250007 8/25/2015 12:34:12 PM 0.00 1003.090 76.766 66 0.022970 1.250008 8/25/2015 12:35:12 PM 0.00 1003.030 76.694 67 0.022970 1.250007 8/25/2015 12:36:12 PM 0.00 1003.210 76.802 67 0.022964 1.250007 8/25/2015 12:37:12 PM 0.00 1003.750 76.838 67 0.022964 1.250007 8/25/2015 12:38:12 PM 0.00 1003.340 76.802 67 0.022964 1.250007 8/25/2015 12:39:12 PM 0.00 1003.000 76.730 67 0.022958 1.250007 8/25/2015 12:40:12 PM 0.00 1003.460 76.766 67 0.022964 1.250007 8/25/2015 12:41:12 PM 0.00 1003.530 76.802 67 0.022958 1.250008 8/25/2015 12:42:12 PM 0.00 1003.530 76.712 67 0.022958 1.250008 8/25/2015 12:43:12 PM 0.00 1003.340 76.802 67 0.022964 1.250007 8/25/2015 12:44:12 PM 0.00 1003.460 76.856 67 0.022953 1.250006 8/25/2015 12:45:12 PM 0.00 1003.090 76.838 67 0.022958 1.250008 8/25/2015 12:46:12 PM 0.00 1003.430 76.802 67 0.022953 1.250007 8/25/2015 12:47:12 PM 0.00 1003.400 76.802 67 0.022958 1.250007 8/25/2015 12:48:12 PM 0.00 1003.090 76.856 67 0.022958 1.250007 8/25/2015 12:49:12 PM 0.00 1003.710 76.820 67 0.022958 1.250006 8/25/2015 12:50:12 PM 0.00 1003.250 76.802 67 0.022958 1.250007 8/25/2015 12:51:12 PM 0.00 1003.090 76.766 67 0.022958 1.250007 8/25/2015 12:52:12 PM 0.00 1003.000 76.766 67 0.022958 1.250007 8/25/2015 12:53:12 PM 0.00 1003.370 76.730 67 0.022958 1.250007 8/25/2015 12:54:12 PM 0.00 1003.500 76.802 67 0.022958 1.250008 8/25/2015 12:55:12 PM 0.00 1003.620 76.802 67 0.022953 1.250008 8/25/2015 12:56:12 PM 0.00 1003.120 76.802 67 0.022958 1.250008 8/25/2015 12:57:12 PM 0.00 1003.810 76.802 67 0.022953 1.250008 8/25/2015 12:58:12 PM 0.00 1002.930 76.802 67 0.022958 1.250007 8/25/2015 12:59:12 PM 0.00 1003.840 76.838 67 0.022958 1.250006 8/25/2015 1:00:12 PM 0.00 1003.340 76.748 67 0.022953 1.250007 8/25/2015 1:01:12 PM 0.00 1003.280 76.766 67 0.022953 1.250007 8/25/2015 1:02:12 PM 0.00 1003.310 76.856 67 0.022953 1.250007 8/25/2015 1:03:12 PM 0.00 1003.400 76.784 67 0.022953 1.250007 8/25/2015 1:04:12 PM 0.00 1003.460 76.730 67 0.022958 1.250007 8/25/2015 1:05:12 PM 0.00 1003.500 76.784 67 0.022958 1.250007 8/25/2015 1:06:12 PM 0.00 1003.370 76.766 67 0.022958 1.250007 8/25/2015 1:07:12 PM 0.00 1003.120 76.802 67 0.022964 1.250007 8/25/2015 1:08:12 PM 0.00 1003.460 76.838 67 0.022958 1.250006 8/25/2015 1:09:12 PM 0.00 1003.710 76.802 67 0.022953 1.250007 8/25/2015 1:10:12 PM 0.00 1003.400 76.802 67 0.022958 1.250007 8/25/2015 1:11:12 PM 0.00 1003.650 76.856 67 0.022953 1.250007 8/25/2015 1:12:12 PM 0.00 1003.930 76.838 67 0.022958 1.250007 8/25/2015 1:13:12 PM 0.00 1003.590 76.784 67 0.022958 1.250006 8/25/2015 1:14:12 PM 0.00 1003.590 76.694 67 0.022953 1.250007 8/25/2015 1:15:12 PM 0.00 1003.960 76.856 67 0.022958 1.250007 8/25/2015 1:16:12 PM 0.00 1003.750 76.838 67 0.022958 1.250006 8/25/2015 1:17:12 PM 0.00 1003.150 76.802 67 0.022958 1.250007 8/25/2015 1:18:12 PM 0.00 1003.780 76.802 67 0.022953 1.250007 8/25/2015 1:19:12 PM 0.00 1003.710 76.820 67 0.022958 1.250007 8/25/2015 1:20:12 PM 0.00 1003.620 76.820 67 0.022958 1.250007 8/25/2015 1:21:12 PM 0.00 1003.710 76.910 67 0.022953 1.250008 8/25/2015 1:22:12 PM 0.00 1004.210 76.856 67 0.022953 1.250007 8/25/2015 1:23:12 PM 0.00 1003.870 76.784 67 0.022958 1.250008 8/25/2015 1:24:12 PM 0.00 1003.780 76.874 67 0.022958 1.250007 8/25/2015 1:25:12 PM 0.00 1004.340 76.802 67 0.022958 1.250008 8/25/2015 1:26:12 PM 0.00 1004.180 76.892 67 0.022958 1.250007 8/25/2015 1:27:12 PM 0.00 1003.960 76.802 67 0.022958 1.250007 8/25/2015 1:28:12 PM 0.00 1004.030 76.838 67 0.022958 1.250008 8/25/2015 1:29:12 PM 0.00 1003.900 76.748 67 0.022958 1.250007 8/25/2015 1:30:12 PM 0.00 1004.310 76.928 67 0.022953 1.250007 8/25/2015 1:31:12 PM 0.00 1004.030 76.838 67 0.022953 1.250008 8/25/2015 1:32:12 PM 0.00 1004.500 76.856 67 0.022958 1.250008 8/25/2015 1:33:12 PM 0.00 1004.310 76.856 67 0.022958 1.250009 8/25/2015 1:34:12 PM 0.00 1003.840 76.838 67 0.022958 1.25001 8/25/2015 1:35:12 PM 0.00 1003.710 76.802 67 0.022953 1.250009 8/25/2015 1:36:12 PM 0.00 1004.620 76.874 67 0.022958 1.250009 8/25/2015 1:37:12 PM 0.00 1004.250 76.874 67 0.022953 1.250008 8/25/2015 1:38:12 PM 0.00 1004.310 76.928 67 0.022953 1.250008 8/25/2015 1:39:12 PM 0.00 1004.150 76.874 68 0.022958 1.250008 8/25/2015 1:40:12 PM 0.00 1003.900 76.820 67 0.022958 1.250008 8/25/2015 1:41:12 PM 0.00 1004.120 76.856 67 0.022958 1.250008 8/25/2015 1:42:12 PM 0.00 1004.530 76.874 67 0.022953 1.250008 8/25/2015 1:43:12 PM 0.00 1004.340 76.856 68 0.022953 1.250008 8/25/2015 1:44:12 PM 0.00 1004.750 76.892 68 0.022953 1.250007 8/25/2015 1:45:12 PM 0.00 1004.180 76.802 68 0.022953 1.250008 8/25/2015 1:46:12 PM 0.00 1004.250 76.802 68 0.022958 1.250008 8/25/2015 1:47:12 PM 0.00 1004.090 76.910 68 0.022953 1.250008 8/25/2015 1:48:12 PM 0.00 1004.430 76.856 68 0.022958 1.250007 8/25/2015 1:49:12 PM 0.00 1004.560 76.820 68 0.022964 1.250006 8/25/2015 1:50:12 PM 0.00 1004.340 76.856 68 0.022958 1.250007 8/25/2015 1:51:12 PM 0.00 1004.650 76.820 68 0.022958 1.250007 8/25/2015 1:52:12 PM 0.00 1004.250 76.874 68 0.022964 1.250007 8/25/2015 1:53:12 PM 0.00 1004.530 76.856 68 0.022958 1.250007 8/25/2015 1:54:12 PM 0.00 1004.280 76.802 68 0.022964 1.250008 8/25/2015 1:55:12 PM 0.00 1004.460 76.820 68 0.022964 1.250007 8/25/2015 1:56:12 PM 0.00 1004.310 76.856 68 0.022958 1.250007 8/25/2015 1:57:12 PM 0.00 1004.430 76.874 68 0.022964 1.250007 8/25/2015 1:58:12 PM 0.00 1004.780 76.928 68 0.022964 1.250008 8/25/2015 1:59:12 PM 0.00 1004.650 76.892 68 0.022964 1.250006 8/25/2015 2:00:12 PM 0.00 1004.620 76.856 68 0.022964 1.250006 8/25/2015 2:01:12 PM 0.00 1004.530 76.874 68 0.022964 1.250006 8/25/2015 2:02:12 PM 0.00 1004.750 76.892 68 0.022964 1.250006 8/25/2015 2:03:12 PM 0.00 1004.560 76.820 68 0.022964 1.250006 8/25/2015 2:04:12 PM 0.00 1004.960 76.856 68 0.022970 1.250006 8/25/2015 2:05:12 PM 0.00 1004.430 76.874 68 0.022970 1.250006 8/25/2015 2:06:12 PM 0.00 1004.870 76.928 68 0.022970 1.250006 8/25/2015 2:07:12 PM 0.00 1004.960 76.928 68 0.022970 1.250006 8/25/2015 2:08:12 PM 0.00 1004.250 76.874 68 0.022970 1.250005 8/25/2015 2:09:12 PM 0.00 1004.310 76.838 68 0.022970 1.250005 8/25/2015 2:10:12 PM 0.00 1004.810 76.874 68 0.022970 1.250006 8/25/2015 2:11:12 PM 0.00 1004.750 76.910 68 0.022970 1.250006 8/25/2015 2:12:12 PM 0.00 1004.650 76.820 68 0.022970 1.250006 8/25/2015 2:13:12 PM 0.00 1004.840 76.982 68 0.022976 1.250005 8/25/2015 2:14:12 PM 0.00 1004.930 76.910 68 0.022964 1.250005 8/25/2015 2:15:12 PM 0.00 1004.750 76.910 68 0.022970 1.250005 8/25/2015 2:16:12 PM 0.00 1004.750 76.910 68 0.022976 1.250005 8/25/2015 2:17:12 PM 0.00 1004.930 76.802 68 0.022976 1.250005 8/25/2015 2:18:12 PM 0.00 1004.620 76.874 68 0.022976 1.250005 8/25/2015 2:19:12 PM 0.00 1004.810 76.874 68 0.022976 1.250006 8/25/2015 2:20:12 PM 0.00 1004.560 76.910 68 0.022976 1.250006 8/25/2015 2:21:12 PM 0.00 1004.650 76.910 68 0.022970 1.250006 8/25/2015 2:22:12 PM 0.00 1004.400 76.856 68 0.022976 1.250005 8/25/2015 2:23:12 PM 0.00 1004.780 76.928 68 0.022982 1.250005 8/25/2015 2:24:12 PM 0.00 1004.280 76.910 68 0.022976 1.250006 8/25/2015 2:25:12 PM 0.00 1004.210 76.910 68 0.022976 1.250006 8/25/2015 2:26:12 PM 0.00 1004.120 76.838 69 0.022976 1.250006 8/25/2015 2:27:12 PM 0.00 1004.250 76.874 68 0.022976 1.250005 8/25/2015 2:28:12 PM 0.00 1004.710 76.964 69 0.022976 1.250006 8/25/2015 2:29:12 PM 0.00 1004.620 76.964 69 0.022976 1.250005 8/25/2015 2:30:12 PM 0.00 1004.430 76.856 69 0.022976 1.250005 8/25/2015 2:31:12 PM 0.00 1004.500 76.928 69 0.022970 1.250006 8/25/2015 2:32:12 PM 0.00 1003.930 76.928 69 0.022976 1.250006 8/25/2015 2:33:12 PM 0.00 1005.060 76.946 69 0.022970 1.250007 8/25/2015 2:34:12 PM 0.00 1004.780 76.928 68 0.022976 1.250007 8/25/2015 2:35:12 PM 0.00 1004.090 76.910 69 0.022976 1.250007 8/25/2015 2:36:12 PM 0.00 1004.680 76.946 69 0.022976 1.250006 8/25/2015 2:37:12 PM 0.00 1004.590 76.946 69 0.022976 1.250006 8/25/2015 2:38:12 PM 0.00 1004.430 76.874 69 0.022976 1.250006 8/25/2015 2:39:12 PM 0.00 1004.500 76.910 69 0.022976 1.250006 8/25/2015 2:40:12 PM 0.00 1004.430 76.856 69 0.022976 1.250006 8/25/2015 2:41:12 PM 0.00 1004.030 76.856 69 0.022970 1.250006 8/25/2015 2:42:12 PM 0.00 1004.370 76.982 69 0.022976 1.250006 8/25/2015 2:43:12 PM 0.00 1004.500 76.910 69 0.022976 1.250007 8/25/2015 2:44:12 PM 0.00 1004.560 76.910 69 0.022982 1.250005 8/25/2015 2:45:12 PM 0.00 1004.310 76.910 69 0.022970 1.250006 8/25/2015 2:46:12 PM 0.00 1004.430 76.856 69 0.022970 1.250005 8/25/2015 2:47:12 PM 0.00 1004.400 76.910 69 0.022976 1.250005 8/25/2015 2:48:12 PM 0.00 1004.430 76.874 69 0.022976 1.250005 8/25/2015 2:49:12 PM 0.00 1004.120 76.910 69 0.022976 1.250005 8/25/2015 2:50:12 PM 0.00 1004.090 76.892 69 0.022970 1.250005 8/25/2015 2:51:12 PM 0.00 1004.620 76.856 69 0.022976 1.250005 8/25/2015 2:52:12 PM 0.00 1004.280 76.910 69 0.022976 1.250005 8/25/2015 2:53:12 PM 0.00 1004.210 76.910 69 0.022976 1.250005 8/25/2015 2:54:12 PM 0.00 1003.960 76.874 69 0.022982 1.250006 8/25/2015 2:55:12 PM 0.00 1004.280 76.892 69 0.022982 1.250006 8/25/2015 2:56:12 PM 0.00 1003.930 76.946 69 0.022976 1.250006 8/25/2015 2:57:12 PM 0.00 1004.250 76.874 69 0.022982 1.250005 8/25/2015 2:58:12 PM 0.00 1004.210 76.946 69 0.022982 1.250006 8/25/2015 2:59:12 PM 0.00 1004.310 76.910 69 0.022982 1.250003 8/25/2015 3:00:12 PM 0.00 1004.180 76.892 69 0.022982 1.250005 8/25/2015 3:01:12 PM 0.00 1003.870 76.874 69 0.022976 1.250004 8/25/2015 3:02:12 PM 0.00 1004.150 76.964 69 0.022976 1.250004 8/25/2015 3:03:12 PM 0.00 1004.120 77.018 69 0.022976 1.250005 8/25/2015 3:04:12 PM 0.00 1004.400 76.910 69 0.022976 1.250004 8/25/2015 3:05:12 PM 0.00 1003.650 76.856 69 0.022982 1.250005 8/25/2015 3:06:12 PM 0.00 1004.000 77.000 69 0.022982 1.250004 8/25/2015 3:07:12 PM 0.00 1004.120 76.928 69 0.022988 1.250004 8/25/2015 3:08:12 PM 0.00 1004.030 76.946 69 0.022982 1.250004 8/25/2015 3:09:12 PM 0.00 1003.680 76.874 69 0.022988 1.250004 8/25/2015 3:10:12 PM 0.00 1003.930 76.928 69 0.022982 1.250004 8/25/2015 3:11:12 PM 0.00 1003.650 77.000 69 0.022982 1.250005 8/25/2015 3:12:12 PM 0.00 1004.180 77.000 69 0.022976 1.250004 8/25/2015 3:13:12 PM 0.00 1003.500 76.874 69 0.022982 1.250004 8/25/2015 3:14:12 PM 0.00 1003.150 76.964 69 0.022982 1.250003 8/25/2015 3:15:12 PM 0.00 1003.400 76.874 69 0.022982 1.250004 8/25/2015 3:16:12 PM 0.00 1003.560 77.000 69 0.022982 1.250004 8/25/2015 3:17:12 PM 0.00 1003.060 76.964 69 0.022982 1.250004 8/25/2015 3:18:12 PM 0.00 1003.650 76.910 69 0.022982 1.250005 8/25/2015 3:19:12 PM 0.00 1003.900 76.892 69 0.022970 1.250005 8/25/2015 3:20:12 PM 0.00 1003.750 76.910 69 0.022976 1.250005 8/25/2015 3:21:12 PM 0.00 1004.030 76.910 69 0.022982 1.250005 8/25/2015 3:22:12 PM 0.00 1003.810 76.910 69 0.022976 1.250005 8/25/2015 3:23:12 PM 0.00 1003.900 76.982 69 0.022982 1.250005 8/25/2015 3:24:12 PM 0.00 1003.280 76.928 69 0.022982 1.250005 8/25/2015 3:25:12 PM 0.00 1003.430 77.000 69 0.022982 1.250005 8/25/2015 3:26:12 PM 0.00 1003.340 76.910 69 0.022982 1.250005 8/25/2015 3:27:12 PM 0.00 1003.210 76.964 69 0.022976 1.250005 8/25/2015 3:28:12 PM 0.00 1003.150 76.982 69 0.022982 1.250006 8/25/2015 3:29:12 PM 0.00 1003.370 77.000 69 0.022982 1.250004 8/25/2015 3:30:12 PM 0.00 1003.180 77.000 69 0.022976 1.250005 8/25/2015 3:31:12 PM 0.00 1003.090 76.946 69 0.022976 1.250005 8/25/2015 3:32:12 PM 0.00 1002.930 76.874 69 0.022970 1.250005 8/25/2015 3:33:12 PM 0.00 1003.530 77.000 69 0.022976 1.250006 8/25/2015 3:34:12 PM 0.00 1003.560 76.910 69 0.022970 1.250007 8/25/2015 3:35:12 PM 0.00 1003.340 76.910 69 0.022976 1.250007 8/25/2015 3:36:12 PM 0.00 1003.530 77.000 69 0.022976 1.250006 8/25/2015 3:37:12 PM 0.00 1003.590 76.874 69 0.022976 1.250006 8/25/2015 3:38:12 PM 0.00 1003.060 76.982 69 0.022970 1.250006 8/25/2015 3:39:12 PM 0.00 1002.960 77.000 69 0.022970 1.250006 8/25/2015 3:40:12 PM 0.00 1003.340 76.982 69 0.022976 1.250006 8/25/2015 3:41:12 PM 0.00 1003.000 77.000 69 0.022970 1.250006 8/25/2015 3:42:12 PM 0.00 1003.060 76.964 69 0.022970 1.250007 8/25/2015 3:43:12 PM 0.00 1003.090 76.946 69 0.022970 1.250007 8/25/2015 3:44:12 PM 0.00 1003.310 76.964 69 0.022964 1.250006 8/25/2015 3:45:12 PM 0.00 1003.340 77.000 69 0.022970 1.250007 8/25/2015 3:46:12 PM 0.00 1003.280 76.946 69 0.022970 1.250006 8/25/2015 3:47:12 PM 0.00 1003.150 76.982 69 0.022964 1.250006 8/25/2015 3:48:12 PM 0.00 1003.680 77.018 69 0.022970 1.250006 8/25/2015 3:49:12 PM 0.00 1003.210 76.964 69 0.022964 1.250005 8/25/2015 3:50:12 PM 0.00 1003.120 77.018 69 0.022964 1.250006 8/25/2015 3:51:12 PM 0.00 1002.810 76.946 69 0.022964 1.250005 8/25/2015 3:52:12 PM 0.00 1003.090 76.928 69 0.022970 1.250006 8/25/2015 3:53:12 PM 0.00 1003.030 77.036 69 0.022970 1.250006 8/25/2015 3:54:12 PM 0.00 1003.310 77.018 69 0.022970 1.250006 8/25/2015 3:55:12 PM 0.00 1002.400 76.910 69 0.022970 1.250006 8/25/2015 3:56:12 PM 0.00 1003.210 77.018 69 0.022964 1.250007 8/25/2015 3:57:12 PM 0.00 1003.340 76.982 69 0.022964 1.250007 8/25/2015 3:58:12 PM 0.00 1002.590 77.054 69 0.022964 1.250007 8/25/2015 3:59:12 PM 0.00 1003.150 77.000 69 0.022964 1.250003 8/25/2015 4:00:12 PM 0.00 1002.620 77.000 69 0.022970 1.250005 8/25/2015 4:01:12 PM 0.00 1002.750 77.054 69 0.022970 1.250005 8/25/2015 4:02:12 PM 0.00 1002.650 76.964 69 0.022964 1.250006 8/25/2015 4:03:12 PM 0.00 1002.560 77.018 69 0.022970 1.250006 8/25/2015 4:04:12 PM 0.00 1002.560 76.964 69 0.022970 1.250005 8/25/2015 4:05:12 PM 0.00 1002.460 77.036 69 0.022970 1.250005 8/25/2015 4:06:12 PM 0.00 1002.560 77.036 69 0.022970 1.250005 8/25/2015 4:07:12 PM 0.00 1002.560 77.018 69 0.022976 1.250005 8/25/2015 4:08:12 PM 0.00 1002.560 76.964 69 0.022970 1.250006 8/25/2015 4:09:12 PM 0.00 1002.560 77.036 69 0.022964 1.250005 8/25/2015 4:10:12 PM 0.00 1002.710 77.072 69 0.022964 1.250006 8/25/2015 4:11:12 PM 0.00 1002.400 77.000 69 0.022970 1.250007 8/25/2015 4:12:12 PM 0.00 1002.280 76.964 69 0.022964 1.250006 8/25/2015 4:13:12 PM 0.00 1002.530 77.000 69 0.022964 1.250005 8/25/2015 4:14:12 PM 0.00 1002.340 77.000 69 0.022964 1.250005 8/25/2015 4:15:12 PM 0.00 1002.560 77.018 69 0.022964 1.250006 8/25/2015 4:16:12 PM 0.00 1002.460 76.964 69 0.022958 1.250006 8/25/2015 4:17:12 PM 0.00 1002.090 77.036 69 0.022958 1.250006 8/25/2015 4:18:12 PM 0.00 1002.210 77.000 69 0.022958 1.250007 8/25/2015 4:19:12 PM 0.00 1002.030 76.964 69 0.022958 1.250007 8/25/2015 4:20:12 PM 0.00 1002.370 77.018 69 0.022958 1.250007 8/25/2015 4:21:12 PM 0.00 1002.120 76.964 69 0.022958 1.250007 8/25/2015 4:22:12 PM 0.00 1002.310 76.964 69 0.022964 1.250007 8/25/2015 4:23:12 PM 0.00 1001.840 76.964 69 0.022958 1.250007 8/25/2015 4:24:12 PM 0.00 1002.210 77.054 69 0.022964 1.250007 8/25/2015 4:25:12 PM 0.00 1002.370 77.036 69 0.022964 1.250007 8/25/2015 4:26:12 PM 0.00 1002.090 77.054 69 0.022964 1.250007 8/25/2015 4:27:12 PM 0.00 1002.400 77.054 69 0.022958 1.250007 8/25/2015 4:28:12 PM 0.00 1002.460 77.108 69 0.022958 1.250007 8/25/2015 4:29:12 PM 0.00 1001.810 77.054 69 0.022958 1.250006 8/25/2015 4:30:12 PM 0.00 1002.370 77.018 69 0.022958 1.250007 8/25/2015 4:31:12 PM 0.00 1002.060 77.000 69 0.022953 1.250007 8/25/2015 4:32:12 PM 0.00 1001.960 77.072 69 0.022958 1.250008 8/25/2015 4:33:12 PM 0.00 1001.900 76.964 69 0.022958 1.250009 8/25/2015 4:34:12 PM 0.00 1002.400 77.054 69 0.022958 1.250009 8/25/2015 4:35:12 PM 0.00 1002.340 77.072 69 0.022953 1.250009 8/25/2015 4:36:12 PM 0.00 1002.310 77.054 69 0.022953 1.250009 8/25/2015 4:37:12 PM 0.00 1002.280 77.126 69 0.022958 1.250008 8/25/2015 4:38:12 PM 0.00 1002.370 77.054 69 0.022953 1.250008 8/25/2015 4:39:12 PM 0.00 1001.960 77.000 69 0.022953 1.250008 8/25/2015 4:40:12 PM 0.00 1001.900 77.144 69 0.022953 1.250008 8/25/2015 4:41:12 PM 0.00 1002.370 77.054 69 0.022953 1.250008 8/25/2015 4:42:12 PM 0.00 1002.180 77.018 69 0.022953 1.250009 8/25/2015 4:43:12 PM 0.00 1002.090 77.018 69 0.022953 1.250009 8/25/2015 4:44:12 PM 0.00 1002.250 77.072 69 0.022953 1.250008 8/25/2015 4:45:12 PM 0.00 1002.430 77.000 69 0.022947 1.250009 8/25/2015 4:46:12 PM 0.00 1002.090 77.126 69 0.022947 1.250008 8/25/2015 4:47:12 PM 0.00 1002.250 77.072 69 0.022947 1.250008 8/25/2015 4:48:12 PM 0.00 1002.150 77.072 69 0.022947 1.250008 8/25/2015 4:49:12 PM 0.00 1002.120 76.982 69 0.022953 1.250008 8/25/2015 4:50:12 PM 0.00 1001.810 77.162 69 0.022947 1.250008 8/25/2015 4:51:12 PM 0.00 1002.340 77.090 69 0.022947 1.250008 8/25/2015 4:52:12 PM 0.00 1002.090 77.162 69 0.022953 1.250008 8/25/2015 4:53:12 PM 0.00 1002.400 77.054 69 0.022947 1.250008 8/25/2015 4:54:12 PM 0.00 1002.000 77.162 69 0.022953 1.250009 8/25/2015 4:55:12 PM 0.00 1002.090 77.036 69 0.022947 1.250009 8/25/2015 4:56:12 PM 0.00 1002.180 77.144 69 0.022953 1.250009 8/25/2015 4:57:12 PM 0.00 1002.500 77.162 69 0.022953 1.250009 8/25/2015 4:58:12 PM 0.00 1001.900 77.162 69 0.022953 1.250009 8/25/2015 4:59:12 PM 0.00 1002.370 77.162 69 0.022953 1.250006 8/25/2015 5:00:12 PM 0.00 1002.250 77.108 69 0.022953 1.250007 8/25/2015 5:01:12 PM 0.00 1002.280 77.108 69 0.022953 1.250007 8/25/2015 5:02:12 PM 0.00 1002.370 77.144 69 0.022947 1.250007 8/25/2015 5:03:12 PM 0.00 1002.650 77.126 69 0.022947 1.250007 8/25/2015 5:04:12 PM 0.00 1002.310 77.054 69 0.022947 1.250008 8/25/2015 5:05:12 PM 0.00 1002.500 77.162 69 0.022947 1.250007 8/25/2015 5:06:12 PM 0.00 1002.560 77.126 69 0.022953 1.250008 8/25/2015 5:07:12 PM 0.00 1001.900 77.054 69 0.022953 1.250008 8/25/2015 5:08:12 PM 0.00 1002.250 77.198 69 0.022953 1.250007 8/25/2015 5:09:12 PM 0.00 1002.460 77.144 69 0.022953 1.250008 8/25/2015 5:10:12 PM 0.00 1002.620 77.198 69 0.022953 1.250008 8/25/2015 5:11:12 PM 0.00 1002.620 77.198 69 0.022953 1.250008 8/25/2015 5:12:12 PM 0.00 1002.590 77.162 69 0.022947 1.250008 8/25/2015 5:13:12 PM 0.00 1002.590 77.162 69 0.022953 1.250007 8/25/2015 5:14:12 PM 0.00 1002.060 77.198 69 0.022947 1.250007 8/25/2015 5:15:12 PM 0.00 1002.000 77.162 69 0.022947 1.250007 8/25/2015 5:16:12 PM 0.00 1002.560 77.144 69 0.022947 1.250007 8/25/2015 5:17:12 PM 0.00 1002.530 77.288 69 0.022947 1.250007 8/25/2015 5:18:12 PM 0.00 1002.370 77.126 69 0.022941 1.250008 8/25/2015 5:19:12 PM 0.00 1002.530 77.198 69 0.022941 1.250009 8/25/2015 5:20:12 PM 0.00 1002.430 77.198 69 0.022947 1.250008 8/25/2015 5:21:12 PM 0.00 1002.620 77.198 69 0.022947 1.250009 8/25/2015 5:22:12 PM 0.00 1002.370 77.126 69 0.022947 1.250008 8/25/2015 5:23:12 PM 0.00 1002.590 77.162 69 0.022947 1.250009 8/25/2015 5:24:12 PM 0.00 1002.500 77.234 69 0.022947 1.250008 8/25/2015 5:25:12 PM 0.00 1001.810 77.144 69 0.022947 1.250009 8/25/2015 5:26:12 PM 0.00 1002.210 77.252 69 0.022947 1.250008 8/25/2015 5:27:12 PM 0.00 1002.460 77.144 69 0.022947 1.250008 8/25/2015 5:28:12 PM 0.00 1002.620 77.270 69 0.022947 1.25001 8/25/2015 5:29:12 PM 0.00 1002.620 77.288 69 0.022947 1.250007 8/25/2015 5:30:12 PM 0.00 1002.620 77.198 69 0.022947 1.250008 8/25/2015 5:31:12 PM 0.00 1002.340 77.198 69 0.022947 1.250008 8/25/2015 5:32:12 PM 0.00 1002.180 77.216 69 0.022947 1.250008 8/25/2015 5:33:12 PM 0.00 1002.780 77.252 69 0.022953 1.250009 8/25/2015 5:34:12 PM 0.00 1001.900 77.162 69 0.022953 1.25001 8/25/2015 5:35:12 PM 0.00 1002.400 77.162 69 0.022947 1.25001 8/25/2015 5:36:12 PM 0.00 1001.960 77.180 69 0.022947 1.250009 8/25/2015 5:37:12 PM 0.00 1002.620 77.198 69 0.022953 1.250009 8/25/2015 5:38:12 PM 0.00 1002.620 77.288 69 0.022947 1.250009 8/25/2015 5:39:12 PM 0.00 1001.870 77.108 69 0.022947 1.250009 8/25/2015 5:40:12 PM 0.00 1002.180 77.144 69 0.022947 1.250009 8/25/2015 5:41:12 PM 0.00 1002.620 77.270 69 0.022947 1.250009 8/25/2015 5:42:12 PM 0.00 1002.310 77.234 69 0.022947 1.250009 8/25/2015 5:43:12 PM 0.00 1002.180 77.162 69 0.022947 1.25001 8/25/2015 5:44:12 PM 0.00 1002.030 77.234 69 0.022953 1.250008 8/25/2015 5:45:12 PM 0.00 1001.870 77.198 69 0.022941 1.250009 8/25/2015 5:46:12 PM 0.00 1002.340 77.198 69 0.022941 1.250009 8/25/2015 5:47:12 PM 0.00 1002.090 77.216 69 0.022947 1.250009 8/25/2015 5:48:12 PM 0.00 1002.400 77.252 69 0.022947 1.250009 8/25/2015 5:49:12 PM 0.00 1002.000 77.216 69 0.022941 1.250008 8/25/2015 5:50:12 PM 0.00 1002.340 77.288 69 0.022947 1.250008 8/25/2015 5:51:12 PM 0.00 1001.590 77.198 69 0.022947 1.250008 8/25/2015 5:52:12 PM 0.00 1001.960 77.198 69 0.022953 1.250008 8/25/2015 5:53:12 PM 0.00 1002.090 77.216 69 0.022953 1.250009 8/25/2015 5:54:12 PM 0.00 1002.250 77.288 69 0.022947 1.250009 8/25/2015 5:55:12 PM 0.00 1001.680 77.198 69 0.022953 1.250009 8/25/2015 5:56:12 PM 0.00 1001.840 77.234 69 0.022953 1.250009 8/25/2015 5:57:12 PM 0.00 1002.120 77.234 69 0.022953 1.250009 8/25/2015 5:58:12 PM 0.00 1001.870 77.198 69 0.022953 1.250011 8/25/2015 5:59:12 PM 0.00 1002.150 77.270 69 0.022941 1.250002 8/25/2015 6:00:12 PM 0.00 1001.870 77.270 69 0.022958 1.250007 8/25/2015 6:01:12 PM 0.00 1001.710 77.306 69 0.022958 1.250006 8/25/2015 6:02:12 PM 0.00 1001.710 77.288 69 0.022958 1.250007 8/25/2015 6:03:12 PM 0.00 1001.430 77.216 69 0.022958 1.250007 8/25/2015 6:04:12 PM 0.00 1002.310 77.252 69 0.022953 1.250007 8/25/2015 6:05:12 PM 0.00 1001.810 77.306 69 0.022958 1.250007 8/25/2015 6:06:12 PM 0.00 1001.900 77.306 69 0.022958 1.250007 8/25/2015 6:07:12 PM 0.00 1001.810 77.288 69 0.022958 1.250007 8/25/2015 6:08:12 PM 0.00 1001.930 77.252 69 0.022958 1.250007 8/25/2015 6:09:12 PM 0.00 1001.150 77.306 69 0.022958 1.250007 8/25/2015 6:10:12 PM 0.00 1002.000 77.306 69 0.022958 1.250007 8/25/2015 6:11:12 PM 0.00 1001.680 77.270 69 0.022953 1.250007 8/25/2015 6:12:12 PM 0.00 1001.710 77.306 69 0.022958 1.250007 8/25/2015 6:13:12 PM 0.00 1001.750 77.252 69 0.022964 1.250007 8/25/2015 6:14:12 PM 0.00 1001.900 77.306 69 0.022958 1.250006 8/25/2015 6:15:12 PM 0.00 1001.460 77.252 69 0.022958 1.250006 8/25/2015 6:16:12 PM 0.00 1002.030 77.342 69 0.022958 1.250006 8/25/2015 6:17:12 PM 0.00 1001.930 77.234 69 0.022958 1.250007 8/25/2015 6:18:12 PM 0.00 1001.460 77.234 69 0.022958 1.250007 8/25/2015 6:19:12 PM 0.00 1001.810 77.306 69 0.022958 1.250007 8/25/2015 6:20:12 PM 0.00 1001.650 77.324 69 0.022958 1.250007 8/25/2015 6:21:12 PM 0.00 1002.000 77.306 69 0.022958 1.250007 8/25/2015 6:22:12 PM 0.00 1001.180 77.252 69 0.022958 1.250007 8/25/2015 6:23:12 PM 0.00 1001.430 77.306 69 0.022964 1.250007 8/25/2015 6:24:12 PM 0.00 1001.710 77.306 69 0.022964 1.250007 8/25/2015 6:25:12 PM 0.00 1001.930 77.324 69 0.022958 1.250007 8/25/2015 6:26:12 PM 0.00 1001.680 77.342 69 0.022964 1.250007 8/25/2015 6:27:12 PM 0.00 1001.590 77.270 69 0.022964 1.250006 8/25/2015 6:28:12 PM 0.00 1001.650 77.324 69 0.022964 1.250007 8/25/2015 6:29:12 PM 0.00 1001.250 77.306 69 0.022964 1.250005 8/25/2015 6:30:12 PM 0.00 1001.620 77.306 69 0.022964 1.250006 8/25/2015 6:31:12 PM 0.00 1001.310 77.342 69 0.022964 1.250006 8/25/2015 6:32:12 PM 0.00 1001.530 77.306 69 0.022964 1.250006 8/25/2015 6:33:12 PM 0.00 1001.530 77.288 69 0.022958 1.250007 8/25/2015 6:34:12 PM 0.00 1002.120 77.324 69 0.022964 1.250008 8/25/2015 6:35:12 PM 0.00 1001.500 77.360 69 0.022964 1.250008 8/25/2015 6:36:12 PM 0.00 1001.780 77.360 69 0.022970 1.250007 8/25/2015 6:37:12 PM 0.00 1001.710 77.306 69 0.022970 1.250007 8/25/2015 6:38:12 PM 0.00 1001.620 77.396 69 0.022970 1.250007 8/25/2015 6:39:12 PM 0.00 1002.090 77.378 69 0.022964 1.250007 8/25/2015 6:40:12 PM 0.00 1001.650 77.414 69 0.022964 1.250007 8/25/2015 6:41:12 PM 0.00 1001.340 77.306 69 0.022964 1.250007 8/25/2015 6:42:12 PM 0.00 1001.900 77.378 69 0.022958 1.250007 8/25/2015 6:43:12 PM 0.00 1002.090 77.378 69 0.022964 1.250008 8/25/2015 6:44:12 PM 0.00 1001.500 77.360 69 0.022964 1.250005 8/25/2015 6:45:12 PM 0.00 1001.430 77.378 69 0.022958 1.250007 8/25/2015 6:46:12 PM 0.00 1001.710 77.378 69 0.022964 1.250007 8/25/2015 6:47:12 PM 0.00 1001.560 77.414 69 0.022964 1.250007 8/25/2015 6:48:12 PM 0.00 1001.460 77.324 69 0.022970 1.250007 8/25/2015 6:49:12 PM 0.00 1001.840 77.342 69 0.022970 1.250006 8/25/2015 6:50:12 PM 0.00 1001.750 77.324 69 0.022970 1.250006 8/25/2015 6:51:12 PM 0.00 1001.530 77.378 69 0.022970 1.250006 8/25/2015 6:52:12 PM 0.00 1001.370 77.396 69 0.022976 1.250005 8/25/2015 6:53:12 PM 0.00 1001.620 77.378 69 0.022970 1.250006 8/25/2015 6:54:12 PM 0.00 1001.280 77.414 69 0.022976 1.250006 8/25/2015 6:55:12 PM 0.00 1001.400 77.342 69 0.022976 1.250006 8/25/2015 6:56:12 PM 0.00 1001.120 77.360 69 0.022970 1.250006 8/25/2015 6:57:12 PM 0.00 1001.620 77.468 69 0.022970 1.250007 8/25/2015 6:58:12 PM 0.00 1001.530 77.396 69 0.022970 1.250006 8/25/2015 6:59:12 PM 0.00 1001.930 77.342 69 0.022982 1.250001 8/25/2015 7:00:12 PM 0.00 1001.150 77.306 69 0.022976 1.250005 8/25/2015 7:01:12 PM 0.00 1001.430 77.468 69 0.022976 1.250004 8/25/2015 7:02:12 PM 0.00 1001.310 77.360 69 0.022976 1.250005 8/25/2015 7:03:12 PM 0.00 1001.060 77.306 69 0.022970 1.250005 8/25/2015 7:04:12 PM 0.00 1001.620 77.396 69 0.022976 1.250005 8/25/2015 7:05:12 PM 0.00 1001.370 77.324 69 0.022970 1.250005 8/25/2015 7:06:12 PM 0.00 1001.180 77.396 69 0.022976 1.250005 8/25/2015 7:07:12 PM 0.00 1001.620 77.396 69 0.022976 1.250005 8/25/2015 7:08:12 PM 0.00 1001.180 77.414 68 0.022976 1.250005 8/25/2015 7:09:12 PM 0.00 1001.250 77.378 69 0.022982 1.250005 8/25/2015 7:10:12 PM 0.00 1001.620 77.396 69 0.022976 1.250005 8/25/2015 7:11:12 PM 0.00 1001.400 77.360 69 0.022970 1.250005 8/25/2015 7:12:12 PM 0.00 1001.310 77.360 69 0.022970 1.250004 8/25/2015 7:13:12 PM 0.00 1001.180 77.324 68 0.022976 1.250004 8/25/2015 7:14:12 PM 0.00 1001.650 77.486 69 0.022976 1.250004 8/25/2015 7:15:12 PM 0.00 1001.590 77.432 69 0.022976 1.250005 8/25/2015 7:16:12 PM 0.00 1001.370 77.486 68 0.022976 1.250004 8/25/2015 7:17:12 PM 0.00 1001.590 77.360 68 0.022976 1.250005 8/25/2015 7:18:12 PM 0.00 1001.530 77.396 69 0.022976 1.250005 8/25/2015 7:19:12 PM 0.00 1001.710 77.396 69 0.022976 1.250005 8/25/2015 7:20:12 PM 0.00 1001.590 77.450 69 0.022976 1.250005 8/25/2015 7:21:12 PM 0.00 1001.680 77.450 69 0.022976 1.250005 8/25/2015 7:22:12 PM 0.00 1001.590 77.432 69 0.022976 1.250005 8/25/2015 7:23:12 PM 0.00 1001.810 77.396 68 0.022976 1.250005 8/25/2015 7:24:12 PM 0.00 1001.530 77.468 69 0.022982 1.250005 8/25/2015 7:25:12 PM 0.00 1002.030 77.360 69 0.022982 1.250005 8/25/2015 7:26:12 PM 0.00 1001.680 77.450 69 0.022982 1.250005 8/25/2015 7:27:12 PM 0.00 1001.810 77.504 69 0.022982 1.250005 8/25/2015 7:28:12 PM 0.00 1000.960 77.378 69 0.022976 1.250006 8/25/2015 7:29:12 PM 0.00 1001.400 77.432 69 0.022982 1.250004 8/25/2015 7:30:12 PM 0.00 1001.590 77.432 69 0.022982 1.250004 8/25/2015 7:31:12 PM 0.00 1001.930 77.504 69 0.022982 1.250005 8/25/2015 7:32:12 PM 0.00 1001.400 77.432 69 0.022976 1.250005 8/25/2015 7:33:12 PM 0.00 1001.370 77.504 68 0.022976 1.250006 8/25/2015 7:34:12 PM 0.00 1001.120 77.450 69 0.022976 1.250006 8/25/2015 7:35:12 PM 0.00 1001.460 77.414 68 0.022976 1.250006 8/25/2015 7:36:12 PM 0.00 1001.310 77.432 69 0.022976 1.250006 8/25/2015 7:37:12 PM 0.00 1001.460 77.522 68 0.022976 1.250006 8/25/2015 7:38:12 PM 0.00 1001.650 77.486 68 0.022976 1.250006 8/25/2015 7:39:12 PM 0.00 1001.530 77.504 68 0.022970 1.250006 8/25/2015 7:40:12 PM 0.00 1001.560 77.504 69 0.022976 1.250007 8/25/2015 7:41:12 PM 0.00 1001.500 77.432 69 0.022970 1.250006 8/25/2015 7:42:12 PM 0.00 1001.370 77.504 68 0.022970 1.250006 8/25/2015 7:43:12 PM 0.00 1001.090 77.414 68 0.022970 1.250007 8/25/2015 7:44:12 PM 0.00 1000.840 77.450 68 0.022970 1.250005 8/25/2015 7:45:12 PM 0.00 1001.250 77.504 69 0.022970 1.250007 8/25/2015 7:46:12 PM 0.00 1001.310 77.558 69 0.022964 1.250007 8/25/2015 7:47:12 PM 0.00 1001.340 77.504 69 0.022964 1.250007 8/25/2015 7:48:12 PM 0.00 1001.530 77.504 69 0.022970 1.250006 8/25/2015 7:49:12 PM 0.00 1001.210 77.540 69 0.022964 1.250006 8/25/2015 7:50:12 PM 0.00 1001.590 77.558 68 0.022970 1.250006 8/25/2015 7:51:12 PM 0.00 1001.680 77.558 69 0.022970 1.250006 8/25/2015 7:52:12 PM 0.00 1001.500 77.450 68 0.022970 1.250006 8/25/2015 7:53:12 PM 0.00 1001.750 77.504 68 0.022970 1.250006 8/25/2015 7:54:12 PM 0.00 1001.430 77.468 69 0.022970 1.250007 8/25/2015 7:55:12 PM 0.00 1001.680 77.540 68 0.022970 1.250007 8/25/2015 7:56:12 PM 0.00 1001.400 77.558 68 0.022970 1.250007 8/25/2015 7:57:12 PM 0.00 1001.500 77.558 68 0.022970 1.250007 8/25/2015 7:58:12 PM 0.00 1001.750 77.594 68 0.022970 1.250009 8/25/2015 7:59:12 PM 0.00 1001.590 77.540 68 0.022970 1.250001 8/25/2015 8:00:12 PM 0.00 1001.930 77.594 68 0.022976 1.250005 8/25/2015 8:01:12 PM 0.00 1001.750 77.522 69 0.022970 1.250005 8/25/2015 8:02:12 PM 0.00 1001.840 77.486 68 0.022970 1.250006 8/25/2015 8:03:12 PM 0.00 1001.650 77.594 68 0.022970 1.250006 8/25/2015 8:04:12 PM 0.00 1002.060 77.540 68 0.022970 1.250006 8/25/2015 8:05:12 PM 0.00 1001.780 77.558 68 0.022970 1.250006 8/25/2015 8:06:12 PM 0.00 1001.120 77.558 68 0.022970 1.250006 8/25/2015 8:07:12 PM 0.00 1001.370 77.594 68 0.022970 1.250006 8/25/2015 8:08:12 PM 0.00 1001.710 77.504 68 0.022970 1.250006 8/25/2015 8:09:12 PM 0.00 1001.680 77.648 69 0.022964 1.250006 8/25/2015 8:10:12 PM 0.00 1001.960 77.558 68 0.022964 1.250007 8/25/2015 8:11:12 PM 0.00 1001.460 77.522 68 0.022964 1.250006 8/25/2015 8:12:12 PM 0.00 1001.560 77.594 68 0.022964 1.250006 8/25/2015 8:13:12 PM 0.00 1001.930 77.612 68 0.022958 1.250006 8/25/2015 8:14:12 PM 0.00 1001.460 77.684 68 0.022958 1.250007 8/25/2015 8:15:12 PM 0.00 1001.500 77.558 69 0.022958 1.250006 8/25/2015 8:16:12 PM 0.00 1001.780 77.558 68 0.022964 1.250006 8/25/2015 8:17:12 PM 0.00 1001.500 77.558 68 0.022958 1.250007 8/25/2015 8:18:12 PM 0.00 1001.280 77.612 68 0.022958 1.250007 8/25/2015 8:19:12 PM 0.00 1001.650 77.594 68 0.022958 1.250007 8/25/2015 8:20:12 PM 0.00 1001.460 77.594 68 0.022958 1.250007 8/25/2015 8:21:12 PM 0.00 1001.530 77.648 68 0.022958 1.250008 8/25/2015 8:22:12 PM 0.00 1001.590 77.558 68 0.022958 1.250007 8/25/2015 8:23:12 PM 0.00 1001.460 77.594 68 0.022964 1.250007 8/25/2015 8:24:12 PM 0.00 1001.870 77.558 68 0.022958 1.250007 8/25/2015 8:25:12 PM 0.00 1001.430 77.576 68 0.022958 1.250007 8/25/2015 8:26:12 PM 0.00 1001.650 77.594 68 0.022958 1.250007 8/25/2015 8:27:12 PM 0.00 1001.780 77.630 68 0.022958 1.250007 8/25/2015 8:28:12 PM 0.00 1001.310 77.558 68 0.022964 1.250007 8/25/2015 8:29:12 PM 0.00 1001.810 77.666 68 0.022964 1.250006 8/25/2015 8:30:12 PM 0.00 1002.150 77.630 68 0.022964 1.250006 8/25/2015 8:31:12 PM 0.00 1001.430 77.576 68 0.022964 1.250007 8/25/2015 8:32:12 PM 0.00 1001.280 77.612 68 0.022964 1.250007 8/25/2015 8:33:12 PM 0.00 1001.900 77.648 68 0.022958 1.250008 8/25/2015 8:34:12 PM 0.00 1002.030 77.594 68 0.022964 1.250008 8/25/2015 8:35:12 PM 0.00 1001.590 77.630 68 0.022964 1.250008 8/25/2015 8:36:12 PM 0.00 1001.840 77.612 68 0.022958 1.250008 8/25/2015 8:37:12 PM 0.00 1002.030 77.612 68 0.022958 1.250008 8/25/2015 8:38:12 PM 0.00 1001.750 77.684 68 0.022958 1.250008 8/25/2015 8:39:12 PM 0.00 1001.210 77.540 68 0.022958 1.250008 8/25/2015 8:40:12 PM 0.00 1001.620 77.648 68 0.022958 1.250008 8/25/2015 8:41:12 PM 0.00 1001.650 77.594 68 0.022958 1.250008 8/25/2015 8:42:12 PM 0.00 1001.590 77.558 68 0.022953 1.250008 8/25/2015 8:43:12 PM 0.00 1001.340 77.666 68 0.022953 1.250008 8/25/2015 8:44:12 PM 0.00 1001.810 77.648 68 0.022958 1.250008 8/25/2015 8:45:12 PM 0.00 1001.750 77.594 68 0.022953 1.250009 8/25/2015 8:46:12 PM 0.00 1001.870 77.630 68 0.022958 1.250009 8/25/2015 8:47:12 PM 0.00 1001.900 77.648 68 0.022958 1.250008 8/25/2015 8:48:12 PM 0.00 1002.060 77.630 68 0.022958 1.250008 8/25/2015 8:49:12 PM 0.00 1002.120 77.612 68 0.022958 1.250008 8/25/2015 8:50:12 PM 0.00 1001.280 77.594 68 0.022958 1.250007 8/25/2015 8:51:12 PM 0.00 1001.750 77.594 68 0.022958 1.250007 8/25/2015 8:52:12 PM 0.00 1001.840 77.684 68 0.022964 1.250008 8/25/2015 8:53:12 PM 0.00 1001.710 77.666 68 0.022958 1.250007 8/25/2015 8:54:12 PM 0.00 1002.000 77.666 68 0.022958 1.250008 8/25/2015 8:55:12 PM 0.00 1001.930 77.684 68 0.022958 1.250008 8/25/2015 8:56:12 PM 0.00 1002.280 77.666 68 0.022958 1.250008 8/25/2015 8:57:12 PM 0.00 1001.960 77.648 68 0.022958 1.250009 8/25/2015 8:58:12 PM 0.00 1001.870 77.648 68 0.022958 1.250008 8/25/2015 8:59:12 PM 0.00 1002.090 77.738 68 0.022958 1.250007 8/25/2015 9:00:12 PM 0.00 1001.680 77.630 68 0.022958 1.250007 8/25/2015 9:01:12 PM 0.00 1002.500 77.684 68 0.022964 1.250007 8/25/2015 9:02:12 PM 0.00 1001.840 77.702 68 0.022964 1.250007 8/25/2015 9:03:12 PM 0.00 1001.750 77.702 68 0.022958 1.250007 8/25/2015 9:04:12 PM 0.00 1001.810 77.738 68 0.022958 1.250007 8/25/2015 9:05:12 PM 0.00 1001.840 77.702 68 0.022958 1.250007 8/25/2015 9:06:12 PM 0.00 1001.900 77.738 68 0.022958 1.250007 8/25/2015 9:07:12 PM 0.00 1001.930 77.612 68 0.022964 1.250007 8/25/2015 9:08:12 PM 0.00 1002.000 77.738 68 0.022958 1.250006 8/25/2015 9:09:12 PM 0.00 1001.780 77.702 68 0.022958 1.250007 8/25/2015 9:10:12 PM 0.00 1001.750 77.684 68 0.022958 1.250007 8/25/2015 9:11:12 PM 0.00 1001.870 77.648 68 0.022958 1.250007 8/25/2015 9:12:12 PM 0.00 1002.060 77.792 68 0.022958 1.250007 8/25/2015 9:13:12 PM 0.00 1002.150 77.648 68 0.022964 1.250007 8/25/2015 9:14:12 PM 0.00 1002.030 77.702 68 0.022964 1.250006 8/25/2015 9:15:12 PM 0.00 1001.900 77.756 68 0.022964 1.250007 8/25/2015 9:16:12 PM 0.00 1001.840 77.702 68 0.022964 1.250006 8/25/2015 9:17:12 PM 0.00 1001.870 77.702 68 0.022964 1.250007 8/25/2015 9:18:12 PM 0.00 1002.090 77.738 68 0.022964 1.250007 8/25/2015 9:19:12 PM 0.00 1002.370 77.666 68 0.022958 1.250007 8/25/2015 9:20:12 PM 0.00 1002.060 77.810 68 0.022964 1.250007 8/25/2015 9:21:12 PM 0.00 1001.930 77.702 68 0.022958 1.250008 8/25/2015 9:22:12 PM 0.00 1002.060 77.792 68 0.022964 1.250008 8/25/2015 9:23:12 PM 0.00 1001.840 77.702 68 0.022964 1.250007 8/25/2015 9:24:12 PM 0.00 1001.370 77.684 68 0.022964 1.250007 8/25/2015 9:25:12 PM 0.00 1002.120 77.702 68 0.022964 1.250008 8/25/2015 9:26:12 PM 0.00 1001.780 77.720 68 0.022964 1.250007 8/25/2015 9:27:12 PM 0.00 1001.900 77.738 68 0.022964 1.250007 8/25/2015 9:28:12 PM 0.00 1002.090 77.738 68 0.022970 1.250007 8/25/2015 9:29:12 PM 0.00 1002.180 77.738 68 0.022970 1.250006 8/25/2015 9:30:12 PM 0.00 1002.000 77.738 68 0.022970 1.250006 8/25/2015 9:31:12 PM 0.00 1001.900 77.648 68 0.022970 1.250006 8/25/2015 9:32:12 PM 0.00 1001.930 77.702 68 0.022970 1.250007 8/25/2015 9:33:12 PM 0.00 1001.960 77.720 68 0.022970 1.250007 8/25/2015 9:34:12 PM 0.00 1001.840 77.702 68 0.022964 1.250008 8/25/2015 9:35:12 PM 0.00 1001.430 77.738 68 0.022970 1.250008 8/25/2015 9:36:12 PM 0.00 1001.930 77.684 68 0.022970 1.250007 8/25/2015 9:37:12 PM 0.00 1002.000 77.648 68 0.022970 1.250008 8/25/2015 9:38:12 PM 0.00 1001.960 77.720 68 0.022970 1.250007 8/25/2015 9:39:12 PM 0.00 1001.810 77.756 68 0.022970 1.250007 8/25/2015 9:40:12 PM 0.00 1001.810 77.756 68 0.022970 1.250007 8/25/2015 9:41:12 PM 0.00 1001.750 77.684 68 0.022964 1.250007 8/25/2015 9:42:12 PM 0.00 1001.900 77.738 68 0.022970 1.250007 8/25/2015 9:43:12 PM 0.00 1002.460 77.738 68 0.022970 1.250007 8/25/2015 9:44:12 PM 0.00 1001.810 77.756 68 0.022970 1.250007 8/25/2015 9:45:12 PM 0.00 1002.030 77.702 68 0.022964 1.250008 8/25/2015 9:46:12 PM 0.00 1002.090 77.738 68 0.022970 1.250008 8/25/2015 9:47:12 PM 0.00 1002.400 77.774 68 0.022964 1.250007 8/25/2015 9:48:12 PM 0.00 1002.090 77.756 68 0.022976 1.250007 8/25/2015 9:49:12 PM 0.00 1001.810 77.738 68 0.022976 1.250006 8/25/2015 9:50:12 PM 0.00 1002.000 77.738 68 0.022970 1.250006 8/25/2015 9:51:12 PM 0.00 1002.180 77.738 68 0.022976 1.250006 8/25/2015 9:52:12 PM 0.00 1002.120 77.684 68 0.022982 1.250006 8/25/2015 9:53:12 PM 0.00 1001.750 77.702 68 0.022982 1.250005 8/25/2015 9:54:12 PM 0.00 1001.900 77.738 68 0.022976 1.250007 8/25/2015 9:55:12 PM 0.00 1002.210 77.702 68 0.022976 1.250007 8/25/2015 9:56:12 PM 0.00 1002.090 77.738 68 0.022976 1.250007 8/25/2015 9:57:12 PM 0.00 1001.840 77.702 68 0.022976 1.250007 8/25/2015 9:58:12 PM 0.00 1002.250 77.792 68 0.022976 1.250006 8/25/2015 9:59:12 PM 0.00 1002.030 77.774 68 0.022976 1.250005 8/25/2015 10:00:12 PM 0.00 1001.900 77.828 68 0.022976 1.250005 8/25/2015 10:01:12 PM 0.00 1002.060 77.792 68 0.022982 1.250005 8/25/2015 10:02:12 PM 0.00 1001.590 77.792 68 0.022982 1.250005 8/25/2015 10:03:12 PM 0.00 1002.090 77.738 68 0.022982 1.250004 8/25/2015 10:04:12 PM 0.00 1002.030 77.846 68 0.022982 1.250005 8/25/2015 10:05:12 PM 0.00 1001.930 77.774 68 0.022976 1.250005 8/25/2015 10:06:12 PM 0.00 1001.780 77.792 68 0.022982 1.250005 8/25/2015 10:07:12 PM 0.00 1001.750 77.702 68 0.022982 1.250005 8/25/2015 10:08:12 PM 0.00 1001.810 77.738 68 0.022982 1.250004 8/25/2015 10:09:12 PM 0.00 1002.370 77.756 68 0.022982 1.250005 8/25/2015 10:10:12 PM 0.00 1001.810 77.738 68 0.022982 1.250005 8/25/2015 10:11:12 PM 0.00 1001.900 77.738 68 0.022982 1.250004 8/25/2015 10:12:12 PM 0.00 1002.030 77.846 68 0.022982 1.250004 8/25/2015 10:13:12 PM 0.00 1001.870 77.720 68 0.022982 1.250004 8/25/2015 10:14:12 PM 0.00 1001.780 77.792 68 0.022982 1.250004 8/25/2015 10:15:12 PM 0.00 1001.840 77.846 68 0.022982 1.250004 8/25/2015 10:16:12 PM 0.00 1001.840 77.774 68 0.022988 1.250004 8/25/2015 10:17:12 PM 0.00 1001.650 77.846 68 0.022988 1.250004 8/25/2015 10:18:12 PM 0.00 1001.960 77.702 68 0.022982 1.250005 8/25/2015 10:19:12 PM 0.00 1001.780 77.792 68 0.022982 1.250005 8/25/2015 10:20:12 PM 0.00 1002.210 77.774 68 0.022982 1.250005 8/25/2015 10:21:12 PM 0.00 1002.310 77.846 68 0.022982 1.250005 8/25/2015 10:22:12 PM 0.00 1001.900 77.738 68 0.022982 1.250005 8/25/2015 10:23:12 PM 0.00 1002.180 77.828 68 0.022988 1.250005 8/25/2015 10:24:12 PM 0.00 1001.930 77.846 68 0.022988 1.250005 8/25/2015 10:25:12 PM 0.00 1002.030 77.846 68 0.022982 1.250005 8/25/2015 10:26:12 PM 0.00 1001.780 77.702 68 0.022988 1.250005 8/25/2015 10:27:12 PM 0.00 1001.900 77.738 68 0.022988 1.250004 8/25/2015 10:28:12 PM 0.00 1001.560 77.774 68 0.022988 1.250004 8/25/2015 10:29:12 PM 0.00 1002.280 77.756 68 0.022988 1.250004 8/25/2015 10:30:12 PM 0.00 1001.870 77.810 68 0.022988 1.250004 8/25/2015 10:31:12 PM 0.00 1001.960 77.792 68 0.022988 1.250004 8/25/2015 10:32:12 PM 0.00 1002.030 77.774 68 0.022988 1.250004 8/25/2015 10:33:12 PM 0.00 1001.930 77.846 68 0.022982 1.250005 8/25/2015 10:34:12 PM 0.00 1002.120 77.846 68 0.022988 1.250005 8/25/2015 10:35:12 PM 0.00 1002.090 77.738 68 0.022988 1.250005 8/25/2015 10:36:12 PM 0.00 1001.840 77.846 68 0.022988 1.250005 8/25/2015 10:37:12 PM 0.00 1002.180 77.828 68 0.022988 1.250006 8/25/2015 10:38:12 PM 0.00 1002.120 77.846 68 0.022988 1.250005 8/25/2015 10:39:12 PM 0.00 1002.090 77.828 68 0.022988 1.250005 8/25/2015 10:40:12 PM 0.00 1002.030 77.846 68 0.022988 1.250005 8/25/2015 10:41:12 PM 0.00 1001.960 77.810 68 0.022982 1.250005 8/25/2015 10:42:12 PM 0.00 1001.960 77.792 68 0.022982 1.250004 8/25/2015 10:43:12 PM 0.00 1002.030 77.774 68 0.022988 1.250004 8/25/2015 10:44:12 PM 0.00 1001.900 77.828 68 0.022988 1.250005 8/25/2015 10:45:12 PM 0.00 1001.960 77.792 68 0.022988 1.250005 8/25/2015 10:46:12 PM 0.00 1002.030 77.882 68 0.022988 1.250005 8/25/2015 10:47:12 PM 0.00 1001.930 77.846 68 0.022994 1.250005 8/25/2015 10:48:12 PM 0.00 1002.000 77.828 68 0.022988 1.250004 8/25/2015 10:49:12 PM 0.00 1001.650 77.846 68 0.022994 1.250004 8/25/2015 10:50:12 PM 0.00 1002.120 77.774 68 0.022994 1.250004 8/25/2015 10:51:12 PM 0.00 1002.310 77.864 68 0.022994 1.250003 8/25/2015 10:52:12 PM 0.00 1001.840 77.774 68 0.022994 1.250003 8/25/2015 10:53:12 PM 0.00 1002.030 77.900 68 0.022994 1.250003 8/25/2015 10:54:12 PM 0.00 1001.870 77.792 68 0.022994 1.250004 8/25/2015 10:55:12 PM 0.00 1001.870 77.810 68 0.022994 1.250005 8/25/2015 10:56:12 PM 0.00 1001.870 77.792 68 0.022999 1.250005 8/25/2015 10:57:12 PM 0.00 1001.780 77.810 68 0.022988 1.250005 8/25/2015 10:58:12 PM 0.00 1002.250 77.792 68 0.022988 1.250005 8/25/2015 10:59:12 PM 0.00 1002.090 77.828 68 0.022994 1.250004 8/25/2015 11:00:12 PM 0.00 1002.060 77.810 68 0.022994 1.250003 8/25/2015 11:01:12 PM 0.00 1001.780 77.810 68 0.022994 1.250003 8/25/2015 11:02:12 PM 0.00 1001.900 77.828 68 0.022994 1.250003 8/25/2015 11:03:12 PM 0.00 1001.840 77.882 68 0.022988 1.250003 8/25/2015 11:04:12 PM 0.00 1001.500 77.792 68 0.022988 1.250003 8/25/2015 11:05:12 PM 0.00 1001.780 77.792 68 0.022988 1.250004 8/25/2015 11:06:12 PM 0.00 1002.060 77.792 68 0.022988 1.250004 8/25/2015 11:07:12 PM 0.00 1002.120 77.864 68 0.022988 1.250004 8/25/2015 11:08:12 PM 0.00 1002.090 77.828 68 0.022988 1.250004 8/25/2015 11:09:12 PM 0.00 1002.250 77.900 68 0.022988 1.250004 8/25/2015 11:10:12 PM 0.00 1002.310 77.846 68 0.022982 1.250004 8/25/2015 11:11:12 PM 0.00 1002.120 77.846 68 0.022982 1.250004 8/25/2015 11:12:12 PM 0.00 1001.650 77.864 68 0.022982 1.250004 8/25/2015 11:13:12 PM 0.00 1002.250 77.792 68 0.022988 1.250004 8/25/2015 11:14:12 PM 0.00 1001.960 77.792 68 0.022988 1.250004 8/25/2015 11:15:12 PM 0.00 1001.590 77.792 68 0.022988 1.250004 8/25/2015 11:16:12 PM 0.00 1002.090 77.828 68 0.022988 1.250004 8/25/2015 11:17:12 PM 0.00 1002.030 77.864 68 0.022988 1.250004 8/25/2015 11:18:12 PM 0.00 1002.180 77.828 68 0.022982 1.250004 8/25/2015 11:19:12 PM 0.00 1002.400 77.864 68 0.022982 1.250005 8/25/2015 11:20:12 PM 0.00 1002.120 77.846 68 0.022982 1.250005 8/25/2015 11:21:12 PM 0.00 1002.210 77.900 68 0.022982 1.250005 8/25/2015 11:22:12 PM 0.00 1002.000 77.828 68 0.022982 1.250004 8/25/2015 11:23:12 PM 0.00 1001.560 77.846 68 0.022988 1.250005 8/25/2015 11:24:12 PM 0.00 1001.840 77.864 68 0.022982 1.250005 8/25/2015 11:25:12 PM 0.00 1002.150 77.792 68 0.022988 1.250005 8/25/2015 11:26:12 PM 0.00 1002.120 77.882 68 0.022982 1.250005 8/25/2015 11:27:12 PM 0.00 1002.120 77.900 68 0.022988 1.250004 8/25/2015 11:28:12 PM 0.00 1002.250 77.792 68 0.022982 1.250004 8/25/2015 11:29:12 PM 0.00 1002.310 77.846 68 0.022982 1.250004 8/25/2015 11:30:12 PM 0.00 1001.960 77.918 68 0.022982 1.250004 8/25/2015 11:31:12 PM 0.00 1001.780 77.792 68 0.022982 1.250004 8/25/2015 11:32:12 PM 0.00 1001.930 77.846 68 0.022982 1.250005 8/25/2015 11:33:12 PM 0.00 1001.930 77.900 68 0.022976 1.250007 8/25/2015 11:34:12 PM 0.00 1002.030 77.846 68 0.022976 1.250007 8/25/2015 11:35:12 PM 0.00 1001.960 77.810 68 0.022976 1.250007 8/25/2015 11:36:12 PM 0.00 1001.930 77.846 68 0.022976 1.250006 8/25/2015 11:37:12 PM 0.00 1002.210 77.882 68 0.022982 1.250007 8/25/2015 11:38:12 PM 0.00 1001.680 77.918 68 0.022976 1.250007 8/25/2015 11:39:12 PM 0.00 1001.930 77.846 68 0.022970 1.250006 8/25/2015 11:40:12 PM 0.00 1001.840 77.900 68 0.022970 1.250007 8/25/2015 11:41:12 PM 0.00 1001.840 77.846 68 0.022970 1.250007 8/25/2015 11:42:12 PM 0.00 1002.340 77.810 68 0.022970 1.250007 8/25/2015 11:43:12 PM 0.00 1002.030 77.882 68 0.022970 1.250006 8/25/2015 11:44:12 PM 0.00 1002.400 77.900 68 0.022970 1.250007 8/25/2015 11:45:12 PM 0.00 1002.590 77.846 68 0.022970 1.250008 8/25/2015 11:46:12 PM 0.00 1001.590 77.900 68 0.022970 1.250007 8/25/2015 11:47:12 PM 0.00 1002.030 77.900 68 0.022970 1.250007 8/25/2015 11:48:12 PM 0.00 1002.030 77.846 68 0.022970 1.250006 8/25/2015 11:49:12 PM 0.00 1001.930 77.900 68 0.022970 1.250006 8/25/2015 11:50:12 PM 0.00 1001.930 77.846 68 0.022970 1.250006 8/25/2015 11:51:12 PM 0.00 1001.710 77.828 68 0.022970 1.250006 8/25/2015 11:52:12 PM 0.00 1002.250 77.900 68 0.022964 1.250006 8/25/2015 11:53:12 PM 0.00 1002.030 77.864 68 0.022970 1.250006 8/25/2015 11:54:12 PM 0.00 1002.150 77.792 68 0.022970 1.250007 8/25/2015 11:55:12 PM 0.00 1001.750 77.882 67 0.022970 1.250008 8/25/2015 11:56:12 PM 0.00 1001.840 77.864 68 0.022970 1.250008 8/25/2015 11:57:12 PM 0.00 1002.120 77.846 68 0.022970 1.250007 8/25/2015 11:58:12 PM 0.00 1001.960 77.900 68 0.022970 1.250007 8/25/2015 11:59:12 PM 0.00 1001.590 77.918 68 0.022970 1.250007 8/26/2015 12:00:12 AM 0.00 1001.650 77.864 68 0.022964 1.250006 8/26/2015 12:01:12 AM 0.00 1001.650 77.846 68 0.022970 1.250006 8/26/2015 12:02:12 AM 0.00 1001.560 77.882 68 0.022964 1.250006 8/26/2015 12:03:12 AM 0.00 1001.960 77.918 68 0.022964 1.250006 8/26/2015 12:04:12 AM 0.00 1001.590 77.792 68 0.022964 1.250006 8/26/2015 12:05:12 AM 0.00 1001.840 77.900 68 0.022970 1.250006 8/26/2015 12:06:12 AM 0.00 1002.400 77.864 68 0.022970 1.250006 8/26/2015 12:07:12 AM 0.00 1002.060 77.792 68 0.022970 1.250006 8/26/2015 12:08:12 AM 0.00 1001.930 77.900 68 0.022964 1.250006 8/26/2015 12:09:12 AM 0.00 1001.960 77.900 68 0.022964 1.250006 8/26/2015 12:10:12 AM 0.00 1002.430 77.918 68 0.022970 1.250006 8/26/2015 12:11:12 AM 0.00 1001.900 77.828 68 0.022964 1.250007 8/26/2015 12:12:12 AM 0.00 1001.810 77.936 67 0.022964 1.250007 8/26/2015 12:13:12 AM 0.00 1002.120 77.846 68 0.022964 1.250007 8/26/2015 12:14:12 AM 0.00 1002.030 77.900 68 0.022964 1.250007 8/26/2015 12:15:12 AM 0.00 1001.680 77.810 68 0.022964 1.250006 8/26/2015 12:16:12 AM 0.00 1001.930 77.864 68 0.022964 1.250006 8/26/2015 12:17:12 AM 0.00 1001.870 77.810 67 0.022964 1.250007 8/26/2015 12:18:12 AM 0.00 1001.930 77.882 67 0.022964 1.250006 8/26/2015 12:19:12 AM 0.00 1001.340 77.936 67 0.022964 1.250007 8/26/2015 12:20:12 AM 0.00 1002.120 77.846 68 0.022964 1.250007 8/26/2015 12:21:12 AM 0.00 1001.840 77.900 67 0.022958 1.250007 8/26/2015 12:22:12 AM 0.00 1002.030 77.846 67 0.022964 1.250007 8/26/2015 12:23:12 AM 0.00 1002.030 77.972 68 0.022964 1.250007 8/26/2015 12:24:12 AM 0.00 1001.620 77.936 67 0.022964 1.250007 8/26/2015 12:25:12 AM 0.00 1002.030 77.864 67 0.022958 1.250007 8/26/2015 12:26:12 AM 0.00 1001.650 77.846 67 0.022958 1.250007 8/26/2015 12:27:12 AM 0.00 1002.030 77.954 68 0.022958 1.250007 8/26/2015 12:28:12 AM 0.00 1001.750 77.864 67 0.022964 1.250007 8/26/2015 12:29:12 AM 0.00 1001.650 77.846 67 0.022964 1.250007 8/26/2015 12:30:12 AM 0.00 1001.870 77.900 68 0.022964 1.250007 8/26/2015 12:31:12 AM 0.00 1002.030 77.882 67 0.022964 1.250007 8/26/2015 12:32:12 AM 0.00 1001.930 77.882 68 0.022964 1.250007 8/26/2015 12:33:12 AM 0.00 1001.590 77.918 68 0.022958 1.250008 8/26/2015 12:34:12 AM 0.00 1001.930 77.846 68 0.022964 1.250009 8/26/2015 12:35:12 AM 0.00 1001.680 77.918 67 0.022958 1.250009 8/26/2015 12:36:12 AM 0.00 1001.560 77.882 67 0.022958 1.250008 8/26/2015 12:37:12 AM 0.00 1001.500 77.900 68 0.022958 1.250008 8/26/2015 12:38:12 AM 0.00 1001.930 77.972 67 0.022958 1.250008 8/26/2015 12:39:12 AM 0.00 1001.560 77.846 68 0.022958 1.250008 8/26/2015 12:40:12 AM 0.00 1001.650 77.954 67 0.022958 1.250008 8/26/2015 12:41:12 AM 0.00 1002.060 77.990 68 0.022958 1.250008 8/26/2015 12:42:12 AM 0.00 1001.650 77.846 68 0.022953 1.250008 8/26/2015 12:43:12 AM 0.00 1001.430 77.936 67 0.022958 1.250008 8/26/2015 12:44:12 AM 0.00 1001.430 77.936 68 0.022953 1.250008 8/26/2015 12:45:12 AM 0.00 1001.750 77.954 68 0.022953 1.250009 8/26/2015 12:46:12 AM 0.00 1001.370 77.954 68 0.022958 1.250008 8/26/2015 12:47:12 AM 0.00 1001.180 77.954 68 0.022953 1.250008 8/26/2015 12:48:12 AM 0.00 1001.900 77.936 67 0.022958 1.250007 8/26/2015 12:49:12 AM 0.00 1001.530 77.936 68 0.022958 1.250007 8/26/2015 12:50:12 AM 0.00 1001.650 77.900 67 0.022964 1.250007 8/26/2015 12:51:12 AM 0.00 1001.560 77.846 67 0.022958 1.250007 8/26/2015 12:52:12 AM 0.00 1001.620 77.936 67 0.022958 1.250007 8/26/2015 12:53:12 AM 0.00 1002.060 77.900 67 0.022964 1.250008 8/26/2015 12:54:12 AM 0.00 1002.060 77.918 68 0.022958 1.250008 8/26/2015 12:55:12 AM 0.00 1001.500 77.810 68 0.022958 1.250008 8/26/2015 12:56:12 AM 0.00 1001.560 77.864 67 0.022958 1.250008 8/26/2015 12:57:12 AM 0.00 1001.900 77.828 67 0.022958 1.250008 8/26/2015 12:58:12 AM 0.00 1001.620 77.936 68 0.022958 1.250007 8/26/2015 12:59:12 AM 0.00 1001.870 77.900 67 0.022964 1.250007 8/26/2015 1:00:12 AM 0.00 1001.930 77.972 67 0.022964 1.250007 8/26/2015 1:01:12 AM 0.00 1001.400 77.990 68 0.022964 1.250006 8/26/2015 1:02:12 AM 0.00 1001.750 77.900 67 0.022964 1.250006 8/26/2015 1:03:12 AM 0.00 1001.180 77.972 67 0.022964 1.250006 8/26/2015 1:04:12 AM 0.00 1001.900 77.936 67 0.022964 1.250006 8/26/2015 1:05:12 AM 0.00 1001.840 77.846 67 0.022964 1.250006 8/26/2015 1:06:12 AM 0.00 1001.870 77.990 67 0.022964 1.250006 8/26/2015 1:07:12 AM 0.00 1001.840 77.882 67 0.022970 1.250006 8/26/2015 1:08:12 AM 0.00 1001.650 77.900 67 0.022964 1.250006 8/26/2015 1:09:12 AM 0.00 1001.180 77.846 67 0.022964 1.250006 8/26/2015 1:10:12 AM 0.00 1001.930 77.900 67 0.022964 1.250006 8/26/2015 1:11:12 AM 0.00 1001.680 77.918 68 0.022964 1.250007 8/26/2015 1:12:12 AM 0.00 1001.900 77.828 67 0.022970 1.250006 8/26/2015 1:13:12 AM 0.00 1001.460 78.044 68 0.022964 1.250006 8/26/2015 1:14:12 AM 0.00 1001.210 77.900 67 0.022964 1.250006 8/26/2015 1:15:12 AM 0.00 1002.090 77.936 67 0.022970 1.250006 8/26/2015 1:16:12 AM 0.00 1001.810 77.936 67 0.022970 1.250005 8/26/2015 1:17:12 AM 0.00 1001.680 77.810 67 0.022970 1.250006 8/26/2015 1:18:12 AM 0.00 1001.810 77.828 67 0.022970 1.250006 8/26/2015 1:19:12 AM 0.00 1001.370 77.972 67 0.022964 1.250006 8/26/2015 1:20:12 AM 0.00 1001.500 77.918 67 0.022964 1.250006 8/26/2015 1:21:12 AM 0.00 1001.930 77.846 67 0.022964 1.250006 8/26/2015 1:22:12 AM 0.00 1001.650 78.044 67 0.022970 1.250006 8/26/2015 1:23:12 AM 0.00 1001.340 77.936 67 0.022970 1.250006 8/26/2015 1:24:12 AM 0.00 1001.900 78.008 67 0.022970 1.250006 8/26/2015 1:25:12 AM 0.00 1001.650 77.882 67 0.022970 1.250006 8/26/2015 1:26:12 AM 0.00 1001.750 77.900 67 0.022964 1.250006 8/26/2015 1:27:12 AM 0.00 1001.210 77.990 67 0.022970 1.250006 8/26/2015 1:28:12 AM 0.00 1001.280 77.972 67 0.022970 1.250006 8/26/2015 1:29:12 AM 0.00 1001.960 77.990 67 0.022976 1.250006 8/26/2015 1:30:12 AM 0.00 1001.560 77.900 67 0.022976 1.250006 8/26/2015 1:31:12 AM 0.00 1001.560 77.846 67 0.022970 1.250006 8/26/2015 1:32:12 AM 0.00 1001.210 77.900 67 0.022970 1.250006 8/26/2015 1:33:12 AM 0.00 1001.560 77.882 67 0.022970 1.250007 8/26/2015 1:34:12 AM 0.00 1001.590 77.900 67 0.022970 1.250008 8/26/2015 1:35:12 AM 0.00 1001.280 77.954 67 0.022970 1.250008 8/26/2015 1:36:12 AM 0.00 1002.030 77.882 67 0.022970 1.250007 8/26/2015 1:37:12 AM 0.00 1001.870 77.918 67 0.022970 1.250007 8/26/2015 1:38:12 AM 0.00 1001.710 77.828 67 0.022964 1.250007 8/26/2015 1:39:12 AM 0.00 1001.750 77.900 67 0.022970 1.250007 8/26/2015 1:40:12 AM 0.00 1001.560 77.864 67 0.022964 1.250007 8/26/2015 1:41:12 AM 0.00 1001.500 77.900 67 0.022964 1.250007 8/26/2015 1:42:12 AM 0.00 1001.590 77.990 67 0.022964 1.250007 8/26/2015 1:43:12 AM 0.00 1001.840 77.900 67 0.022970 1.250007 8/26/2015 1:44:12 AM 0.00 1001.460 77.954 67 0.022970 1.250007 8/26/2015 1:45:12 AM 0.00 1001.500 77.990 67 0.022970 1.250007 8/26/2015 1:46:12 AM 0.00 1001.620 78.008 67 0.022964 1.250006 8/26/2015 1:47:12 AM 0.00 1001.590 77.918 67 0.022970 1.250006 8/26/2015 1:48:12 AM 0.00 1001.590 77.900 67 0.022970 1.250006 8/26/2015 1:49:12 AM 0.00 1001.460 77.954 67 0.022970 1.250006 8/26/2015 1:50:12 AM 0.00 1001.340 77.936 67 0.022976 1.250006 8/26/2015 1:51:12 AM 0.00 1001.650 77.954 67 0.022970 1.250006 8/26/2015 1:52:12 AM 0.00 1001.500 77.990 67 0.022970 1.250005 8/26/2015 1:53:12 AM 0.00 1001.180 77.846 67 0.022976 1.250006 8/26/2015 1:54:12 AM 0.00 1001.750 77.900 67 0.022976 1.250007 8/26/2015 1:55:12 AM 0.00 1001.430 77.936 67 0.022976 1.250007 8/26/2015 1:56:12 AM 0.00 1001.370 77.846 67 0.022970 1.250006 8/26/2015 1:57:12 AM 0.00 1001.120 77.990 67 0.022976 1.250006 8/26/2015 1:58:12 AM 0.00 1001.370 77.972 67 0.022976 1.250006 8/26/2015 1:59:12 AM 0.00 1001.500 77.900 67 0.022976 1.250006 8/26/2015 2:00:12 AM 0.00 1001.120 77.990 67 0.022976 1.250005 8/26/2015 2:01:12 AM 0.00 1001.180 77.864 67 0.022982 1.250005 8/26/2015 2:02:12 AM 0.00 1001.150 77.936 67 0.022982 1.250005 8/26/2015 2:03:12 AM 0.00 1001.460 77.882 67 0.022982 1.250004 8/26/2015 2:04:12 AM 0.00 1001.400 78.062 67 0.022976 1.250005 8/26/2015 2:05:12 AM 0.00 1001.120 77.990 67 0.022982 1.250005 8/26/2015 2:06:12 AM 0.00 1001.310 77.900 67 0.022982 1.250004 8/26/2015 2:07:12 AM 0.00 1001.120 77.918 67 0.022982 1.250004 8/26/2015 2:08:12 AM 0.00 1001.500 77.810 67 0.022982 1.250004 8/26/2015 2:09:12 AM 0.00 1001.180 77.900 67 0.022982 1.250004 8/26/2015 2:10:12 AM 0.00 1001.460 77.864 67 0.022982 1.250004 8/26/2015 2:11:12 AM 0.00 1001.180 77.882 67 0.022982 1.250005 8/26/2015 2:12:12 AM 0.00 1001.370 77.882 67 0.022982 1.250005 8/26/2015 2:13:12 AM 0.00 1001.180 77.864 67 0.022988 1.250005 8/26/2015 2:14:12 AM 0.00 1001.460 77.882 67 0.022982 1.250004 8/26/2015 2:15:12 AM 0.00 1001.280 78.044 67 0.022982 1.250004 8/26/2015 2:16:12 AM 0.00 1001.210 77.918 67 0.022982 1.250004 8/26/2015 2:17:12 AM 0.00 1001.340 77.828 67 0.022988 1.250004 8/26/2015 2:18:12 AM 0.00 1001.180 77.900 67 0.022988 1.250004 8/26/2015 2:19:12 AM 0.00 1001.280 77.882 67 0.022982 1.250004 8/26/2015 2:20:12 AM 0.00 1001.460 77.972 67 0.022982 1.250004 8/26/2015 2:21:12 AM 0.00 1001.560 77.846 67 0.022982 1.250004 8/26/2015 2:22:12 AM 0.00 1001.030 77.990 67 0.022982 1.250004 8/26/2015 2:23:12 AM 0.00 1001.340 77.936 67 0.022982 1.250004 8/26/2015 2:24:12 AM 0.00 1001.650 77.954 67 0.022982 1.250004 8/26/2015 2:25:12 AM 0.00 1001.150 77.936 67 0.022982 1.250005 8/26/2015 2:26:12 AM 0.00 1001.370 77.864 67 0.022982 1.250005 8/26/2015 2:27:12 AM 0.00 1001.590 77.990 67 0.022982 1.250004 8/26/2015 2:28:12 AM 0.00 1001.560 77.900 67 0.022988 1.250004 8/26/2015 2:29:12 AM 0.00 1001.530 77.828 67 0.022988 1.250004 8/26/2015 2:30:12 AM 0.00 1001.280 78.044 67 0.022988 1.250004 8/26/2015 2:31:12 AM 0.00 1001.400 77.918 67 0.022982 1.250004 8/26/2015 2:32:12 AM 0.00 1001.120 77.990 67 0.022982 1.250005 8/26/2015 2:33:12 AM 0.00 1001.060 77.936 67 0.022982 1.250005 8/26/2015 2:34:12 AM 0.00 1001.150 77.936 67 0.022982 1.250006 8/26/2015 2:35:12 AM 0.00 1001.210 77.918 67 0.022982 1.250005 8/26/2015 2:36:12 AM 0.00 1001.400 77.900 67 0.022982 1.250005 8/26/2015 2:37:12 AM 0.00 1001.150 77.936 67 0.022982 1.250005 8/26/2015 2:38:12 AM 0.00 1001.150 78.008 67 0.022982 1.250005 8/26/2015 2:39:12 AM 0.00 1001.000 78.044 67 0.022982 1.250005 8/26/2015 2:40:12 AM 0.00 1001.560 77.900 67 0.022982 1.250005 8/26/2015 2:41:12 AM 0.00 1001.280 77.846 67 0.022976 1.250006 8/26/2015 2:42:12 AM 0.00 1001.310 77.990 67 0.022976 1.250005 8/26/2015 2:43:12 AM 0.00 1001.430 77.936 67 0.022976 1.250005 8/26/2015 2:44:12 AM 0.00 1001.120 77.918 67 0.022976 1.250005 8/26/2015 2:45:12 AM 0.00 1000.840 77.900 67 0.022982 1.250005 8/26/2015 2:46:12 AM 0.00 1001.650 77.954 67 0.022982 1.250004 8/26/2015 2:47:12 AM 0.00 1001.500 77.990 67 0.022982 1.250004 8/26/2015 2:48:12 AM 0.00 1001.370 77.882 67 0.022982 1.250004 8/26/2015 2:49:12 AM 0.00 1001.370 78.044 67 0.022982 1.250004 8/26/2015 2:50:12 AM 0.00 1001.210 77.990 67 0.022982 1.250004 8/26/2015 2:51:12 AM 0.00 1001.210 77.900 67 0.022976 1.250004 8/26/2015 2:52:12 AM 0.00 1001.500 78.062 67 0.022982 1.250004 8/26/2015 2:53:12 AM 0.00 1001.090 77.972 67 0.022976 1.250005 8/26/2015 2:54:12 AM 0.00 1001.460 77.846 67 0.022976 1.250005 8/26/2015 2:55:12 AM 0.00 1001.400 78.062 67 0.022976 1.250005 8/26/2015 2:56:12 AM 0.00 1001.210 77.990 67 0.022982 1.250005 8/26/2015 2:57:12 AM 0.00 1001.340 78.008 67 0.022976 1.250005 8/26/2015 2:58:12 AM 0.00 1001.340 78.008 67 0.022976 1.250005 8/26/2015 2:59:12 AM 0.00 1001.120 77.990 67 0.022982 1.250005 8/26/2015 3:00:12 AM 0.00 1001.810 77.828 67 0.022982 1.250004 8/26/2015 3:01:12 AM 0.00 1001.180 77.972 67 0.022976 1.250004 8/26/2015 3:02:12 AM 0.00 1001.090 77.972 67 0.022976 1.250004 8/26/2015 3:03:12 AM 0.00 1001.250 77.936 67 0.022976 1.250004 8/26/2015 3:04:12 AM 0.00 1000.960 77.936 67 0.022976 1.250004 8/26/2015 3:05:12 AM 0.00 1001.370 77.972 67 0.022976 1.250005 8/26/2015 3:06:12 AM 0.00 1000.650 77.918 67 0.022976 1.250004 8/26/2015 3:07:12 AM 0.00 1001.280 77.882 67 0.022976 1.250004 8/26/2015 3:08:12 AM 0.00 1001.310 77.990 67 0.022976 1.250004 8/26/2015 3:09:12 AM 0.00 1001.310 77.990 67 0.022976 1.250004 8/26/2015 3:10:12 AM 0.00 1001.310 77.990 67 0.022976 1.250005 8/26/2015 3:11:12 AM 0.00 1001.090 77.864 67 0.022970 1.250005 8/26/2015 3:12:12 AM 0.00 1001.560 77.864 67 0.022976 1.250005 8/26/2015 3:13:12 AM 0.00 1001.780 77.990 67 0.022976 1.250005 8/26/2015 3:14:12 AM 0.00 1000.900 78.044 67 0.022976 1.250005 8/26/2015 3:15:12 AM 0.00 1001.180 77.954 67 0.022976 1.250005 8/26/2015 3:16:12 AM 0.00 1001.840 77.972 67 0.022976 1.250004 8/26/2015 3:17:12 AM 0.00 1000.900 77.900 67 0.022970 1.250005 8/26/2015 3:18:12 AM 0.00 1000.930 77.918 67 0.022970 1.250005 8/26/2015 3:19:12 AM 0.00 1000.960 77.828 67 0.022976 1.250005 8/26/2015 3:20:12 AM 0.00 1001.370 77.882 67 0.022970 1.250005 8/26/2015 3:21:12 AM 0.00 1001.530 78.008 67 0.022970 1.250005 8/26/2015 3:22:12 AM 0.00 1001.460 77.882 67 0.022976 1.250005 8/26/2015 3:23:12 AM 0.00 1001.280 77.900 67 0.022970 1.250005 8/26/2015 3:24:12 AM 0.00 1001.180 77.846 67 0.022970 1.250006 8/26/2015 3:25:12 AM 0.00 1001.250 78.008 67 0.022970 1.250006 8/26/2015 3:26:12 AM 0.00 1001.210 77.918 67 0.022970 1.250006 8/26/2015 3:27:12 AM 0.00 1001.560 77.846 67 0.022970 1.250006 8/26/2015 3:28:12 AM 0.00 1000.840 77.900 67 0.022970 1.250005 8/26/2015 3:29:12 AM 0.00 1001.180 77.882 67 0.022976 1.250005 8/26/2015 3:30:12 AM 0.00 1001.150 77.936 67 0.022976 1.250005 8/26/2015 3:31:12 AM 0.00 1000.960 78.008 67 0.022976 1.250006 8/26/2015 3:32:12 AM 0.00 1001.150 77.936 67 0.022970 1.250006 8/26/2015 3:33:12 AM 0.00 1000.840 77.918 67 0.022970 1.250007 8/26/2015 3:34:12 AM 0.00 1001.750 77.882 67 0.022970 1.250007 8/26/2015 3:35:12 AM 0.00 1000.650 77.990 67 0.022970 1.250007 8/26/2015 3:36:12 AM 0.00 1001.000 77.846 67 0.022964 1.250007 8/26/2015 3:37:12 AM 0.00 1001.250 77.936 67 0.022970 1.250006 8/26/2015 3:38:12 AM 0.00 1001.280 77.882 67 0.022970 1.250006 8/26/2015 3:39:12 AM 0.00 1001.030 77.990 67 0.022964 1.250006 8/26/2015 3:40:12 AM 0.00 1000.900 77.900 67 0.022964 1.250006 8/26/2015 3:41:12 AM 0.00 1001.180 77.882 67 0.022964 1.250007 8/26/2015 3:42:12 AM 0.00 1001.280 77.972 67 0.022964 1.250007 8/26/2015 3:43:12 AM 0.00 1001.150 77.936 67 0.022958 1.250007 8/26/2015 3:44:12 AM 0.00 1001.060 77.936 67 0.022970 1.250007 8/26/2015 3:45:12 AM 0.00 1001.210 77.990 67 0.022964 1.250007 8/26/2015 3:46:12 AM 0.00 1001.500 77.900 67 0.022970 1.250006 8/26/2015 3:47:12 AM 0.00 1001.150 77.936 67 0.022964 1.250006 8/26/2015 3:48:12 AM 0.00 1001.430 78.008 67 0.022970 1.250006 8/26/2015 3:49:12 AM 0.00 1001.090 77.900 67 0.022970 1.250005 8/26/2015 3:50:12 AM 0.00 1001.060 77.936 67 0.022970 1.250006 8/26/2015 3:51:12 AM 0.00 1001.500 77.810 67 0.022970 1.250006 8/26/2015 3:52:12 AM 0.00 1001.370 77.882 67 0.022970 1.250006 8/26/2015 3:53:12 AM 0.00 1001.680 77.918 67 0.022964 1.250007 8/26/2015 3:54:12 AM 0.00 1001.560 77.846 67 0.022970 1.250007 8/26/2015 3:55:12 AM 0.00 1001.650 77.900 67 0.022964 1.250007 8/26/2015 3:56:12 AM 0.00 1001.280 77.846 67 0.022964 1.250007 8/26/2015 3:57:12 AM 0.00 1001.530 77.936 67 0.022964 1.250007 8/26/2015 3:58:12 AM 0.00 1001.620 77.936 67 0.022964 1.250006 8/26/2015 3:59:12 AM 0.00 1001.280 77.882 67 0.022970 1.250007 8/26/2015 4:00:12 AM 0.00 1001.560 77.864 67 0.022964 1.250006 8/26/2015 4:01:12 AM 0.00 1001.150 77.936 67 0.022964 1.250006 8/26/2015 4:02:12 AM 0.00 1001.370 77.900 67 0.022970 1.250006 8/26/2015 4:03:12 AM 0.00 1001.280 77.882 67 0.022964 1.250006 8/26/2015 4:04:12 AM 0.00 1001.620 78.008 67 0.022964 1.250006 8/26/2015 4:05:12 AM 0.00 1001.710 78.008 67 0.022970 1.250006 8/26/2015 4:06:12 AM 0.00 1001.180 77.972 67 0.022970 1.250006 8/26/2015 4:07:12 AM 0.00 1001.650 77.846 67 0.022970 1.250005 8/26/2015 4:08:12 AM 0.00 1001.560 77.900 67 0.022970 1.250005 8/26/2015 4:09:12 AM 0.00 1001.840 77.846 67 0.022970 1.250005 8/26/2015 4:10:12 AM 0.00 1001.460 77.882 67 0.022970 1.250006 8/26/2015 4:11:12 AM 0.00 1001.900 77.936 67 0.022964 1.250006 8/26/2015 4:12:12 AM 0.00 1001.500 77.792 67 0.022970 1.250006 8/26/2015 4:13:12 AM 0.00 1001.280 77.954 67 0.022964 1.250006 8/26/2015 4:14:12 AM 0.00 1001.780 77.918 67 0.022970 1.250006 8/26/2015 4:15:12 AM 0.00 1001.930 77.882 67 0.022970 1.250005 8/26/2015 4:16:12 AM 0.00 1001.840 77.900 67 0.022970 1.250005 8/26/2015 4:17:12 AM 0.00 1001.650 77.846 67 0.022970 1.250005 8/26/2015 4:18:12 AM 0.00 1001.460 77.900 67 0.022970 1.250005 8/26/2015 4:19:12 AM 0.00 1001.750 77.882 67 0.022964 1.250006 8/26/2015 4:20:12 AM 0.00 1001.590 77.918 67 0.022964 1.250005 8/26/2015 4:21:12 AM 0.00 1001.620 77.828 67 0.022964 1.250006 8/26/2015 4:22:12 AM 0.00 1001.900 78.026 67 0.022970 1.250005 8/26/2015 4:23:12 AM 0.00 1001.590 77.918 67 0.022970 1.250006 8/26/2015 4:24:12 AM 0.00 1001.560 77.864 67 0.022970 1.250006 8/26/2015 4:25:12 AM 0.00 1001.250 77.936 67 0.022970 1.250006 8/26/2015 4:26:12 AM 0.00 1001.560 77.900 67 0.022970 1.250006 8/26/2015 4:27:12 AM 0.00 1001.210 77.900 67 0.022964 1.250005 8/26/2015 4:28:12 AM 0.00 1001.560 77.900 67 0.022976 1.250005 8/26/2015 4:29:12 AM 0.00 1001.590 77.900 67 0.022976 1.250005 8/26/2015 4:30:12 AM 0.00 1001.840 77.900 67 0.022970 1.250005 8/26/2015 4:31:12 AM 0.00 1001.370 77.882 67 0.022976 1.250006 8/26/2015 4:32:12 AM 0.00 1001.810 77.936 67 0.022970 1.250006 8/26/2015 4:33:12 AM 0.00 1001.650 77.864 67 0.022970 1.250007 8/26/2015 4:34:12 AM 0.00 1001.560 77.846 67 0.022970 1.250007 8/26/2015 4:35:12 AM 0.00 1001.400 77.900 67 0.022970 1.250007 8/26/2015 4:36:12 AM 0.00 1001.870 77.900 67 0.022970 1.250007 8/26/2015 4:37:12 AM 0.00 1001.840 77.864 67 0.022970 1.250006 8/26/2015 4:38:12 AM 0.00 1001.180 77.900 67 0.022970 1.250006 8/26/2015 4:39:12 AM 0.00 1001.560 77.864 67 0.022964 1.250006 8/26/2015 4:40:12 AM 0.00 1001.590 77.990 67 0.022976 1.250006 8/26/2015 4:41:12 AM 0.00 1001.560 77.900 67 0.022970 1.250007 8/26/2015 4:42:12 AM 0.00 1001.750 77.882 67 0.022964 1.250007 8/26/2015 4:43:12 AM 0.00 1001.310 78.062 67 0.022964 1.250006 8/26/2015 4:44:12 AM 0.00 1001.650 77.954 67 0.022964 1.250006 8/26/2015 4:45:12 AM 0.00 1001.150 77.936 67 0.022964 1.250007 8/26/2015 4:46:12 AM 0.00 1001.840 77.864 67 0.022970 1.250007 8/26/2015 4:47:12 AM 0.00 1001.810 77.936 67 0.022970 1.250006 8/26/2015 4:48:12 AM 0.00 1001.460 77.846 67 0.022970 1.250006 8/26/2015 4:49:12 AM 0.00 1001.900 77.936 67 0.022970 1.250005 8/26/2015 4:50:12 AM 0.00 1001.500 77.792 67 0.022970 1.250006 8/26/2015 4:51:12 AM 0.00 1001.650 77.882 67 0.022970 1.250006 8/26/2015 4:52:12 AM 0.00 1001.560 77.846 67 0.022970 1.250006 8/26/2015 4:53:12 AM 0.00 1001.280 77.882 67 0.022976 1.250006 8/26/2015 4:54:12 AM 0.00 1001.620 77.936 67 0.022970 1.250006 8/26/2015 4:55:12 AM 0.00 1001.560 77.864 67 0.022970 1.250006 8/26/2015 4:56:12 AM 0.00 1000.840 77.918 67 0.022976 1.250006 8/26/2015 4:57:12 AM 0.00 1001.500 77.810 67 0.022970 1.250006 8/26/2015 4:58:12 AM 0.00 1001.370 77.846 67 0.022976 1.250006 8/26/2015 4:59:12 AM 0.00 1001.560 77.864 67 0.022976 1.250006 8/26/2015 5:00:12 AM 0.00 1001.500 77.900 67 0.022976 1.250005 8/26/2015 5:01:12 AM 0.00 1001.780 77.990 67 0.022976 1.250005 8/26/2015 5:02:12 AM 0.00 1001.060 77.810 67 0.022970 1.250005 8/26/2015 5:03:12 AM 0.00 1001.750 77.846 67 0.022976 1.250005 8/26/2015 5:04:12 AM 0.00 1001.560 77.846 67 0.022982 1.250005 8/26/2015 5:05:12 AM 0.00 1001.650 77.954 67 0.022982 1.250005 8/26/2015 5:06:12 AM 0.00 1002.000 77.936 67 0.022976 1.250005 8/26/2015 5:07:12 AM 0.00 1001.500 77.792 67 0.022982 1.250005 8/26/2015 5:08:12 AM 0.00 1001.590 77.900 67 0.022976 1.250004 8/26/2015 5:09:12 AM 0.00 1001.210 77.900 67 0.022976 1.250004 8/26/2015 5:10:12 AM 0.00 1002.030 77.882 67 0.022976 1.250004 8/26/2015 5:11:12 AM 0.00 1001.560 77.846 67 0.022976 1.250005 8/26/2015 5:12:12 AM 0.00 1002.030 77.972 67 0.022976 1.250005 8/26/2015 5:13:12 AM 0.00 1001.840 77.846 67 0.022982 1.250004 8/26/2015 5:14:12 AM 0.00 1001.400 77.918 67 0.022982 1.250004 8/26/2015 5:15:12 AM 0.00 1001.120 77.918 67 0.022982 1.250004 8/26/2015 5:16:12 AM 0.00 1001.500 77.792 67 0.022982 1.250004 8/26/2015 5:17:12 AM 0.00 1001.560 77.882 67 0.022982 1.250004 8/26/2015 5:18:12 AM 0.00 1001.370 77.954 67 0.022982 1.250004 8/26/2015 5:19:12 AM 0.00 1002.120 77.846 67 0.022982 1.250005 8/26/2015 5:20:12 AM 0.00 1001.650 77.846 67 0.022982 1.250005 8/26/2015 5:21:12 AM 0.00 1001.560 77.864 67 0.022982 1.250004 8/26/2015 5:22:12 AM 0.00 1001.560 77.846 67 0.022982 1.250004 8/26/2015 5:23:12 AM 0.00 1001.750 77.864 67 0.022988 1.250004 8/26/2015 5:24:12 AM 0.00 1001.680 77.792 67 0.022988 1.250004 8/26/2015 5:25:12 AM 0.00 1001.340 77.828 67 0.022982 1.250005 8/26/2015 5:26:12 AM 0.00 1001.560 77.882 67 0.022988 1.250004 8/26/2015 5:27:12 AM 0.00 1001.460 77.846 67 0.022988 1.250004 8/26/2015 5:28:12 AM 0.00 1001.460 77.846 67 0.022988 1.250004 8/26/2015 5:29:12 AM 0.00 1001.560 77.846 67 0.022988 1.250004 8/26/2015 5:30:12 AM 0.00 1001.650 77.846 67 0.022982 1.250003 8/26/2015 5:31:12 AM 0.00 1001.560 77.882 67 0.022988 1.250004 8/26/2015 5:32:12 AM 0.00 1001.650 77.900 67 0.022982 1.250004 8/26/2015 5:33:12 AM 0.00 1001.930 77.882 67 0.022982 1.250005 8/26/2015 5:34:12 AM 0.00 1001.500 77.900 67 0.022988 1.250005 8/26/2015 5:35:12 AM 0.00 1001.930 77.900 67 0.022988 1.250005 8/26/2015 5:36:12 AM 0.00 1001.650 77.846 67 0.022982 1.250005 8/26/2015 5:37:12 AM 0.00 1001.530 77.828 67 0.022988 1.250005 8/26/2015 5:38:12 AM 0.00 1001.870 77.810 67 0.022988 1.250004 8/26/2015 5:39:12 AM 0.00 1001.930 77.846 67 0.022982 1.250004 8/26/2015 5:40:12 AM 0.00 1001.650 77.846 67 0.022988 1.250004 8/26/2015 5:41:12 AM 0.00 1001.060 77.828 67 0.022982 1.250004 8/26/2015 5:42:12 AM 0.00 1001.530 77.936 67 0.022982 1.250005 8/26/2015 5:43:12 AM 0.00 1001.090 77.900 67 0.022982 1.250004 8/26/2015 5:44:12 AM 0.00 1001.650 77.846 67 0.022988 1.250004 8/26/2015 5:45:12 AM 0.00 1001.120 77.792 67 0.022982 1.250005 8/26/2015 5:46:12 AM 0.00 1001.460 77.846 67 0.022988 1.250005 8/26/2015 5:47:12 AM 0.00 1001.780 77.900 67 0.022988 1.250004 8/26/2015 5:48:12 AM 0.00 1001.460 77.882 67 0.022994 1.250004 8/26/2015 5:49:12 AM 0.00 1002.030 77.846 67 0.022988 1.250003 8/26/2015 5:50:12 AM 0.00 1001.590 77.810 67 0.022988 1.250004 8/26/2015 5:51:12 AM 0.00 1002.060 77.810 67 0.022994 1.250003 8/26/2015 5:52:12 AM 0.00 1001.780 77.792 67 0.022994 1.250003 8/26/2015 5:53:12 AM 0.00 1001.960 77.792 67 0.022988 1.250004 8/26/2015 5:54:12 AM 0.00 1002.120 77.846 67 0.022988 1.250004 8/26/2015 5:55:12 AM 0.00 1001.870 77.792 67 0.022988 1.250004 8/26/2015 5:56:12 AM 0.00 1002.150 77.720 67 0.022988 1.250004 8/26/2015 5:57:12 AM 0.00 1001.840 77.864 67 0.022994 1.250004 8/26/2015 5:58:12 AM 0.00 1002.120 77.846 67 0.022994 1.250004 8/26/2015 5:59:12 AM 0.00 1001.930 77.774 67 0.022994 1.250003 8/26/2015 6:00:12 AM 0.00 1002.180 77.936 67 0.022994 1.250003 8/26/2015 6:01:12 AM 0.00 1001.840 77.846 67 0.022988 1.250003 8/26/2015 6:02:12 AM 0.00 1001.870 77.900 67 0.022994 1.250003 8/26/2015 6:03:12 AM 0.00 1002.120 77.846 67 0.022994 1.250003 8/26/2015 6:04:12 AM 0.00 1002.030 77.846 67 0.022994 1.250002 8/26/2015 6:05:12 AM 0.00 1001.930 77.846 67 0.022988 1.250003 8/26/2015 6:06:12 AM 0.00 1002.310 77.882 67 0.022994 1.250003 8/26/2015 6:07:12 AM 0.00 1002.030 77.864 67 0.022994 1.250003 8/26/2015 6:08:12 AM 0.00 1002.030 77.774 67 0.022994 1.250002 8/26/2015 6:09:12 AM 0.00 1002.310 77.846 67 0.022988 1.250002 8/26/2015 6:10:12 AM 0.00 1002.210 77.774 67 0.022994 1.250003 8/26/2015 6:11:12 AM 0.00 1001.840 77.846 67 0.022988 1.250003 8/26/2015 6:12:12 AM 0.00 1001.870 77.792 67 0.022988 1.250003 8/26/2015 6:13:12 AM 0.00 1002.120 77.846 67 0.022994 1.250002 8/26/2015 6:14:12 AM 0.00 1002.210 77.846 67 0.022994 1.250002 8/26/2015 6:15:12 AM 0.00 1002.590 77.882 67 0.022994 1.250002 8/26/2015 6:16:12 AM 0.00 1002.210 77.846 67 0.022994 1.250003 8/26/2015 6:17:12 AM 0.00 1002.280 77.828 67 0.022994 1.250003 8/26/2015 6:18:12 AM 0.00 1001.930 77.882 67 0.022988 1.250003 8/26/2015 6:19:12 AM 0.00 1002.120 77.846 67 0.022988 1.250003 8/26/2015 6:20:12 AM 0.00 1002.400 77.900 67 0.022999 1.250003 8/26/2015 6:21:12 AM 0.00 1002.340 77.792 67 0.022994 1.250003 8/26/2015 6:22:12 AM 0.00 1002.120 77.864 67 0.022999 1.250003 8/26/2015 6:23:12 AM 0.00 1002.250 77.792 67 0.022994 1.250003 8/26/2015 6:24:12 AM 0.00 1001.840 77.774 67 0.022999 1.250003 8/26/2015 6:25:12 AM 0.00 1002.430 77.810 67 0.022994 1.250003 8/26/2015 6:26:12 AM 0.00 1001.900 77.756 67 0.022994 1.250003 8/26/2015 6:27:12 AM 0.00 1002.340 77.792 67 0.022988 1.250003 8/26/2015 6:28:12 AM 0.00 1001.930 77.774 67 0.022994 1.250003 8/26/2015 6:29:12 AM 0.00 1002.030 77.774 67 0.022988 1.250003 8/26/2015 6:30:12 AM 0.00 1002.030 77.774 67 0.022988 1.250003 8/26/2015 6:31:12 AM 0.00 1002.150 77.792 66 0.022994 1.250003 8/26/2015 6:32:12 AM 0.00 1002.250 77.792 66 0.022994 1.250003 8/26/2015 6:33:12 AM 0.00 1002.180 77.828 66 0.022988 1.250004 8/26/2015 6:34:12 AM 0.00 1002.530 77.792 66 0.022988 1.250005 8/26/2015 6:35:12 AM 0.00 1002.340 77.792 67 0.022988 1.250005 8/26/2015 6:36:12 AM 0.00 1002.280 77.828 67 0.022982 1.250005 8/26/2015 6:37:12 AM 0.00 1002.060 77.792 67 0.022988 1.250005 8/26/2015 6:38:12 AM 0.00 1001.930 77.684 66 0.022982 1.250004 8/26/2015 6:39:12 AM 0.00 1001.960 77.792 67 0.022988 1.250005 8/26/2015 6:40:12 AM 0.00 1001.900 77.738 66 0.022982 1.250004 8/26/2015 6:41:12 AM 0.00 1002.530 77.792 66 0.022982 1.250004 8/26/2015 6:42:12 AM 0.00 1002.120 77.684 66 0.022982 1.250005 8/26/2015 6:43:12 AM 0.00 1002.370 77.648 66 0.022982 1.250005 8/26/2015 6:44:12 AM 0.00 1002.340 77.720 67 0.022982 1.250004 8/26/2015 6:45:12 AM 0.00 1002.250 77.792 66 0.022982 1.250005 8/26/2015 6:46:12 AM 0.00 1002.250 77.792 66 0.022982 1.250006 8/26/2015 6:47:12 AM 0.00 1002.370 77.738 66 0.022976 1.250005 8/26/2015 6:48:12 AM 0.00 1002.430 77.720 66 0.022982 1.250005 8/26/2015 6:49:12 AM 0.00 1002.280 77.738 66 0.022976 1.250005 8/26/2015 6:50:12 AM 0.00 1002.560 77.738 66 0.022976 1.250005 8/26/2015 6:51:12 AM 0.00 1002.710 77.648 66 0.022982 1.250005 8/26/2015 6:52:12 AM 0.00 1002.060 77.702 66 0.022976 1.250005 8/26/2015 6:53:12 AM 0.00 1002.900 77.720 66 0.022976 1.250005 8/26/2015 6:54:12 AM 0.00 1002.370 77.666 66 0.022976 1.250006 8/26/2015 6:55:12 AM 0.00 1003.030 77.738 66 0.022976 1.250006 8/26/2015 6:56:12 AM 0.00 1002.400 77.702 66 0.022976 1.250006 8/26/2015 6:57:12 AM 0.00 1002.560 77.738 66 0.022970 1.250006 8/26/2015 6:58:12 AM 0.00 1002.180 77.738 66 0.022976 1.250006 8/26/2015 6:59:12 AM 0.00 1002.900 77.648 66 0.022970 1.250005 8/26/2015 7:00:12 AM 0.00 1002.460 77.648 66 0.022976 1.250005 8/26/2015 7:01:12 AM 0.00 1002.620 77.720 66 0.022976 1.250005 8/26/2015 7:02:12 AM 0.00 1002.810 77.720 66 0.022970 1.250005 8/26/2015 7:03:12 AM 0.00 1002.560 77.738 66 0.022970 1.250005 8/26/2015 7:04:12 AM 0.00 1003.030 77.666 66 0.022970 1.250005 8/26/2015 7:05:12 AM 0.00 1003.030 77.666 66 0.022970 1.250006 8/26/2015 7:06:12 AM 0.00 1002.930 77.666 66 0.022970 1.250006 8/26/2015 7:07:12 AM 0.00 1003.060 77.702 66 0.022970 1.250006 8/26/2015 7:08:12 AM 0.00 1002.900 77.648 66 0.022970 1.250005 8/26/2015 7:09:12 AM 0.00 1002.870 77.684 66 0.022970 1.250006 8/26/2015 7:10:12 AM 0.00 1003.000 77.630 66 0.022970 1.250006 8/26/2015 7:11:12 AM 0.00 1002.500 77.612 66 0.022970 1.250006 8/26/2015 7:12:12 AM 0.00 1003.060 77.684 66 0.022964 1.250006 8/26/2015 7:13:12 AM 0.00 1002.590 77.594 66 0.022970 1.250005 8/26/2015 7:14:12 AM 0.00 1002.810 77.648 66 0.022964 1.250006 8/26/2015 7:15:12 AM 0.00 1003.030 77.594 66 0.022964 1.250006 8/26/2015 7:16:12 AM 0.00 1002.530 77.630 66 0.022964 1.250006 8/26/2015 7:17:12 AM 0.00 1002.680 77.594 66 0.022964 1.250006 8/26/2015 7:18:12 AM 0.00 1003.090 77.648 66 0.022964 1.250006 8/26/2015 7:19:12 AM 0.00 1002.560 77.666 66 0.022958 1.250007 8/26/2015 7:20:12 AM 0.00 1003.280 77.720 66 0.022964 1.250007 8/26/2015 7:21:12 AM 0.00 1002.340 77.648 66 0.022958 1.250007 8/26/2015 7:22:12 AM 0.00 1002.780 77.684 66 0.022964 1.250007 8/26/2015 7:23:12 AM 0.00 1002.870 77.594 66 0.022964 1.250007 8/26/2015 7:24:12 AM 0.00 1003.120 77.666 66 0.022964 1.250007 8/26/2015 7:25:12 AM 0.00 1002.530 77.648 66 0.022958 1.250007 8/26/2015 7:26:12 AM 0.00 1002.900 77.630 66 0.022964 1.250007 8/26/2015 7:27:12 AM 0.00 1002.960 77.594 66 0.022958 1.250007 8/26/2015 7:28:12 AM 0.00 1002.810 77.648 66 0.022964 1.250007 8/26/2015 7:29:12 AM 0.00 1002.650 77.666 66 0.022958 1.250006 8/26/2015 7:30:12 AM 0.00 1003.150 77.684 66 0.022964 1.250007 8/26/2015 7:31:12 AM 0.00 1002.650 77.576 66 0.022958 1.250007 8/26/2015 7:32:12 AM 0.00 1002.650 77.576 66 0.022953 1.250007 8/26/2015 7:33:12 AM 0.00 1003.120 77.576 66 0.022958 1.250008 8/26/2015 7:34:12 AM 0.00 1003.210 77.594 66 0.022958 1.250008 8/26/2015 7:35:12 AM 0.00 1003.090 77.648 66 0.022964 1.250008 8/26/2015 7:36:12 AM 0.00 1003.180 77.630 66 0.022958 1.250008 8/26/2015 7:37:12 AM 0.00 1003.000 77.558 66 0.022964 1.250009 8/26/2015 7:38:12 AM 0.00 1003.210 77.594 66 0.022958 1.250008 8/26/2015 7:39:12 AM 0.00 1002.930 77.576 66 0.022958 1.250008 8/26/2015 7:40:12 AM 0.00 1003.090 77.630 66 0.022953 1.250008 8/26/2015 7:41:12 AM 0.00 1002.870 77.594 66 0.022953 1.250008 8/26/2015 7:42:12 AM 0.00 1002.840 77.504 66 0.022953 1.250008 8/26/2015 7:43:12 AM 0.00 1002.900 77.558 66 0.022958 1.250008 8/26/2015 7:44:12 AM 0.00 1003.060 77.612 66 0.022947 1.250006 8/26/2015 7:45:12 AM 0.00 1003.060 77.612 66 0.022953 1.250009 8/26/2015 7:46:12 AM 0.00 1002.620 77.648 66 0.022947 1.250009 8/26/2015 7:47:12 AM 0.00 1003.060 77.612 66 0.022953 1.250009 8/26/2015 7:48:12 AM 0.00 1003.560 77.648 66 0.022947 1.250009 8/26/2015 7:49:12 AM 0.00 1002.780 77.594 66 0.022947 1.250008 8/26/2015 7:50:12 AM 0.00 1002.900 77.558 66 0.022953 1.250008 8/26/2015 7:51:12 AM 0.00 1003.000 77.648 66 0.022958 1.250007 8/26/2015 7:52:12 AM 0.00 1002.900 77.558 66 0.022958 1.250008 8/26/2015 7:53:12 AM 0.00 1003.000 77.540 66 0.022958 1.250008 8/26/2015 7:54:12 AM 0.00 1003.310 77.666 66 0.022958 1.250008 8/26/2015 7:55:12 AM 0.00 1003.180 77.648 66 0.022953 1.250008 8/26/2015 7:56:12 AM 0.00 1003.180 77.540 66 0.022958 1.250009 8/26/2015 7:57:12 AM 0.00 1003.090 77.630 66 0.022953 1.250009 8/26/2015 7:58:12 AM 0.00 1002.960 77.522 66 0.022958 1.250008 8/26/2015 7:59:12 AM 0.00 1003.120 77.594 66 0.022953 1.250001 8/26/2015 8:00:12 AM 0.00 1003.090 77.630 66 0.022958 1.250006 8/26/2015 8:01:12 AM 0.00 1003.000 77.630 66 0.022953 1.250006 8/26/2015 8:02:12 AM 0.00 1003.500 77.576 66 0.022953 1.250007 8/26/2015 8:03:12 AM 0.00 1003.180 77.540 66 0.022953 1.250007 8/26/2015 8:04:12 AM 0.00 1003.280 77.630 66 0.022947 1.250007 8/26/2015 8:05:12 AM 0.00 1002.930 77.576 66 0.022947 1.250007 8/26/2015 8:06:12 AM 0.00 1002.900 77.558 66 0.022953 1.250007 8/26/2015 8:07:12 AM 0.00 1003.030 77.666 66 0.022953 1.250007 8/26/2015 8:08:12 AM 0.00 1003.000 77.630 66 0.022958 1.250007 8/26/2015 8:09:12 AM 0.00 1003.180 77.558 66 0.022953 1.250007 8/26/2015 8:10:12 AM 0.00 1003.120 77.594 66 0.022953 1.250007 8/26/2015 8:11:12 AM 0.00 1003.180 77.558 66 0.022953 1.250007 8/26/2015 8:12:12 AM 0.00 1002.900 77.558 66 0.022958 1.250007 8/26/2015 8:13:12 AM 0.00 1003.310 77.666 66 0.022953 1.250006 8/26/2015 8:14:12 AM 0.00 1003.000 77.648 66 0.022953 1.250007 8/26/2015 8:15:12 AM 0.00 1003.090 77.540 66 0.022953 1.250007 8/26/2015 8:16:12 AM 0.00 1003.090 77.648 66 0.022958 1.250007 8/26/2015 8:17:12 AM 0.00 1002.960 77.594 66 0.022953 1.250007 8/26/2015 8:18:12 AM 0.00 1002.530 77.558 66 0.022953 1.250007 8/26/2015 8:19:12 AM 0.00 1002.710 77.630 66 0.022953 1.250008 8/26/2015 8:20:12 AM 0.00 1003.060 77.522 66 0.022953 1.250007 8/26/2015 8:21:12 AM 0.00 1003.370 77.558 66 0.022958 1.250008 8/26/2015 8:22:12 AM 0.00 1003.000 77.648 66 0.022953 1.250008 8/26/2015 8:23:12 AM 0.00 1003.180 77.558 66 0.022958 1.250008 8/26/2015 8:24:12 AM 0.00 1003.310 77.576 66 0.022958 1.250008 8/26/2015 8:25:12 AM 0.00 1003.000 77.540 66 0.022958 1.250008 8/26/2015 8:26:12 AM 0.00 1003.280 77.648 66 0.022958 1.250007 8/26/2015 8:27:12 AM 0.00 1003.000 77.558 66 0.022958 1.250007 8/26/2015 8:28:12 AM 0.00 1003.000 77.648 66 0.022958 1.250007 8/26/2015 8:29:12 AM 0.00 1003.120 77.594 66 0.022964 1.250006 8/26/2015 8:30:12 AM 0.00 1003.000 77.558 66 0.022958 1.250006 8/26/2015 8:31:12 AM 0.00 1003.400 77.594 66 0.022958 1.250007 8/26/2015 8:32:12 AM 0.00 1003.430 77.612 66 0.022958 1.250007 8/26/2015 8:33:12 AM 0.00 1003.030 77.666 66 0.022958 1.250008 8/26/2015 8:34:12 AM 0.00 1003.620 77.558 66 0.022964 1.250008 8/26/2015 8:35:12 AM 0.00 1003.650 77.558 66 0.022964 1.250008 8/26/2015 8:36:12 AM 0.00 1003.310 77.594 66 0.022958 1.250008 8/26/2015 8:37:12 AM 0.00 1002.900 77.540 66 0.022958 1.250008 8/26/2015 8:38:12 AM 0.00 1003.180 77.648 66 0.022958 1.250008 8/26/2015 8:39:12 AM 0.00 1003.370 77.648 66 0.022958 1.250007 8/26/2015 8:40:12 AM 0.00 1003.400 77.504 66 0.022958 1.250008 8/26/2015 8:41:12 AM 0.00 1003.370 77.648 66 0.022958 1.250007 8/26/2015 8:42:12 AM 0.00 1003.280 77.648 66 0.022958 1.250007 8/26/2015 8:43:12 AM 0.00 1003.430 77.684 66 0.022958 1.250007 8/26/2015 8:44:12 AM 0.00 1003.340 77.522 66 0.022964 1.250007 8/26/2015 8:45:12 AM 0.00 1003.000 77.540 66 0.022953 1.250008 8/26/2015 8:46:12 AM 0.00 1003.400 77.576 66 0.022958 1.250008 8/26/2015 8:47:12 AM 0.00 1003.560 77.558 66 0.022958 1.250008 8/26/2015 8:48:12 AM 0.00 1003.310 77.576 66 0.022958 1.250007 8/26/2015 8:49:12 AM 0.00 1003.710 77.522 66 0.022964 1.250007 8/26/2015 8:50:12 AM 0.00 1003.000 77.558 66 0.022964 1.250007 8/26/2015 8:51:12 AM 0.00 1003.620 77.504 66 0.022970 1.250006 8/26/2015 8:52:12 AM 0.00 1003.430 77.522 66 0.022970 1.250006 8/26/2015 8:53:12 AM 0.00 1003.530 77.540 66 0.022964 1.250006 8/26/2015 8:54:12 AM 0.00 1003.650 77.648 66 0.022970 1.250007 8/26/2015 8:55:12 AM 0.00 1003.500 77.594 66 0.022970 1.250006 8/26/2015 8:56:12 AM 0.00 1003.680 77.594 66 0.022964 1.250007 8/26/2015 8:57:12 AM 0.00 1003.370 77.648 66 0.022970 1.250007 8/26/2015 8:58:12 AM 0.00 1003.590 77.504 66 0.022964 1.250007 8/26/2015 8:59:12 AM 0.00 1003.810 77.612 66 0.022964 1.250001 8/26/2015 9:00:12 AM 0.00 1003.310 77.594 66 0.022988 1.250004 8/26/2015 9:01:12 AM 0.00 1003.710 77.522 66 0.022982 1.250004 8/26/2015 9:02:12 AM 0.00 1003.710 77.522 66 0.022982 1.250004 8/26/2015 9:03:12 AM 0.00 1003.710 77.540 66 0.022982 1.250004 8/26/2015 9:04:12 AM 0.00 1003.560 77.558 66 0.022982 1.250004 8/26/2015 9:05:12 AM 0.00 1003.500 77.576 66 0.022988 1.250005 8/26/2015 9:06:12 AM 0.00 1003.590 77.504 66 0.022982 1.250004 8/26/2015 9:07:12 AM 0.00 1003.840 77.558 66 0.022982 1.250004 8/26/2015 9:08:12 AM 0.00 1003.780 77.576 66 0.022982 1.250004 8/26/2015 9:09:12 AM 0.00 1003.620 77.612 66 0.022982 1.250004 8/26/2015 9:10:12 AM 0.00 1003.680 77.666 66 0.022982 1.250004 8/26/2015 9:11:12 AM 0.00 1003.780 77.576 66 0.022982 1.250004 8/26/2015 9:12:12 AM 0.00 1003.710 77.504 66 0.022976 1.250004 8/26/2015 9:13:12 AM 0.00 1004.030 77.558 66 0.022976 1.250004 8/26/2015 9:14:12 AM 0.00 1003.810 77.612 66 0.022976 1.250005 8/26/2015 9:15:12 AM 0.00 1003.620 77.558 66 0.022982 1.250005 8/26/2015 9:16:12 AM 0.00 1003.680 77.594 66 0.022982 1.250004 8/26/2015 9:17:12 AM 0.00 1003.310 77.594 66 0.022982 1.250005 8/26/2015 9:18:12 AM 0.00 1003.680 77.504 66 0.022976 1.250005 8/26/2015 9:19:12 AM 0.00 1004.250 77.594 66 0.022976 1.250005 8/26/2015 9:20:12 AM 0.00 1003.780 77.594 66 0.022982 1.250004 8/26/2015 9:21:12 AM 0.00 1003.650 77.558 66 0.022976 1.250005 8/26/2015 9:22:12 AM 0.00 1003.900 77.540 66 0.022982 1.250005 8/26/2015 9:23:12 AM 0.00 1003.620 77.612 66 0.022988 1.250005 8/26/2015 9:24:12 AM 0.00 1003.750 77.648 66 0.022988 1.250005 8/26/2015 9:25:12 AM 0.00 1003.870 77.666 66 0.022988 1.250005 8/26/2015 9:26:12 AM 0.00 1003.930 77.630 66 0.022982 1.250004 8/26/2015 9:27:12 AM 0.00 1003.280 77.558 66 0.022988 1.250004 8/26/2015 9:28:12 AM 0.00 1004.090 77.540 66 0.022994 1.250005 8/26/2015 9:29:12 AM 0.00 1003.960 77.666 66 0.022988 1.250003 8/26/2015 9:30:12 AM 0.00 1003.500 77.666 66 0.022988 1.250004 8/26/2015 9:31:12 AM 0.00 1004.310 77.630 66 0.022988 1.250004 8/26/2015 9:32:12 AM 0.00 1004.210 77.558 66 0.022982 1.250004 8/26/2015 9:33:12 AM 0.00 1003.430 77.684 66 0.022982 1.250005 8/26/2015 9:34:12 AM 0.00 1003.620 77.522 66 0.022982 1.250005 8/26/2015 9:35:12 AM 0.00 1003.710 77.558 66 0.022988 1.250005 8/26/2015 9:36:12 AM 0.00 1003.590 77.576 67 0.022988 1.250005 8/26/2015 9:37:12 AM 0.00 1003.870 77.594 67 0.022988 1.250005 8/26/2015 9:38:12 AM 0.00 1003.750 77.558 67 0.022982 1.250005 8/26/2015 9:39:12 AM 0.00 1003.810 77.612 67 0.022988 1.250005 8/26/2015 9:40:12 AM 0.00 1003.930 77.648 67 0.022982 1.250005 8/26/2015 9:41:12 AM 0.00 1003.500 77.594 66 0.022982 1.250005 8/26/2015 9:42:12 AM 0.00 1003.750 77.558 67 0.022982 1.250005 8/26/2015 9:43:12 AM 0.00 1003.840 77.648 67 0.022982 1.250006 8/26/2015 9:44:12 AM 0.00 1003.310 77.576 66 0.022982 1.250004 8/26/2015 9:45:12 AM 0.00 1003.620 77.522 66 0.022982 1.250006 8/26/2015 9:46:12 AM 0.00 1004.340 77.576 67 0.022982 1.250005 8/26/2015 9:47:12 AM 0.00 1003.680 77.576 66 0.022982 1.250006 8/26/2015 9:48:12 AM 0.00 1003.400 77.504 66 0.022982 1.250005 8/26/2015 9:49:12 AM 0.00 1003.810 77.612 66 0.022982 1.250004 8/26/2015 9:50:12 AM 0.00 1003.750 77.630 66 0.022988 1.250004 8/26/2015 9:51:12 AM 0.00 1004.210 77.558 67 0.022988 1.250004 8/26/2015 9:52:12 AM 0.00 1003.310 77.594 66 0.022988 1.250004 8/26/2015 9:53:12 AM 0.00 1003.930 77.648 67 0.022988 1.250004 8/26/2015 9:54:12 AM 0.00 1004.180 77.522 67 0.022988 1.250005 8/26/2015 9:55:12 AM 0.00 1003.960 77.594 67 0.022988 1.250006 8/26/2015 9:56:12 AM 0.00 1003.810 77.558 67 0.022982 1.250005 8/26/2015 9:57:12 AM 0.00 1003.500 77.576 66 0.022982 1.250005 8/26/2015 9:58:12 AM 0.00 1003.680 77.504 66 0.022988 1.250006 8/26/2015 9:59:12 AM 0.00 1003.650 77.648 66 0.022982 1.249998 8/26/2015 10:00:12 AM 0.00 1003.780 77.594 66 0.022999 1.250002 8/26/2015 10:01:12 AM 0.00 1004.090 77.522 67 0.022994 1.250003 8/26/2015 10:02:12 AM 0.00 1003.780 77.576 66 0.022994 1.250003 8/26/2015 10:03:12 AM 0.00 1003.530 77.558 66 0.022994 1.250003 8/26/2015 10:04:12 AM 0.00 1003.710 77.558 66 0.022988 1.250003 8/26/2015 10:05:12 AM 0.00 1004.250 77.594 66 0.022994 1.250003 8/26/2015 10:06:12 AM 0.00 1003.590 77.594 66 0.022994 1.250003 8/26/2015 10:07:12 AM 0.00 1003.870 77.594 67 0.022994 1.250003 8/26/2015 10:08:12 AM 0.00 1004.210 77.630 66 0.022988 1.250003 8/26/2015 10:09:12 AM 0.00 1003.810 77.486 67 0.022994 1.250003 8/26/2015 10:10:12 AM 0.00 1003.680 77.576 67 0.022982 1.250004 8/26/2015 10:11:12 AM 0.00 1003.810 77.540 66 0.022982 1.250004 8/26/2015 10:12:12 AM 0.00 1004.090 77.612 66 0.022988 1.250003 8/26/2015 10:13:12 AM 0.00 1003.750 77.630 66 0.022988 1.250003 8/26/2015 10:14:12 AM 0.00 1003.710 77.522 66 0.022988 1.250004 8/26/2015 10:15:12 AM 0.00 1003.680 77.594 66 0.022988 1.250004 8/26/2015 10:16:12 AM 0.00 1003.960 77.594 66 0.022982 1.250004 8/26/2015 10:17:12 AM 0.00 1003.870 77.576 66 0.022988 1.250005 8/26/2015 10:18:12 AM 0.00 1003.900 77.540 66 0.022976 1.250004 8/26/2015 10:19:12 AM 0.00 1004.210 77.630 67 0.022982 1.250005 8/26/2015 10:20:12 AM 0.00 1003.900 77.558 66 0.022982 1.250005 8/26/2015 10:21:12 AM 0.00 1004.000 77.540 66 0.022982 1.250005 8/26/2015 10:22:12 AM 0.00 1004.370 77.612 66 0.022982 1.250004 8/26/2015 10:23:12 AM 0.00 1003.780 77.594 66 0.022976 1.250005 8/26/2015 10:24:12 AM 0.00 1004.250 77.594 66 0.022982 1.250005 8/26/2015 10:25:12 AM 0.00 1003.650 77.558 66 0.022982 1.250005 8/26/2015 10:26:12 AM 0.00 1004.210 77.630 66 0.022976 1.250005 8/26/2015 10:27:12 AM 0.00 1004.090 77.558 67 0.022976 1.250005 8/26/2015 10:28:12 AM 0.00 1004.370 77.558 66 0.022982 1.250006 8/26/2015 10:29:12 AM 0.00 1003.750 77.558 66 0.022982 1.250004 8/26/2015 10:30:12 AM 0.00 1003.840 77.648 66 0.022976 1.250005 8/26/2015 10:31:12 AM 0.00 1004.150 77.594 66 0.022976 1.250005 8/26/2015 10:32:12 AM 0.00 1003.900 77.540 66 0.022982 1.250005 8/26/2015 10:33:12 AM 0.00 1003.750 77.648 66 0.022976 1.250006 8/26/2015 10:34:12 AM 0.00 1003.900 77.612 66 0.022970 1.250006 8/26/2015 10:35:12 AM 0.00 1004.310 77.630 66 0.022976 1.250006 8/26/2015 10:36:12 AM 0.00 1004.530 77.594 66 0.022976 1.250007 8/26/2015 10:37:12 AM 0.00 1004.340 77.504 66 0.022976 1.250007 8/26/2015 10:38:12 AM 0.00 1004.000 77.612 66 0.022982 1.250007 8/26/2015 10:39:12 AM 0.00 1004.340 77.576 67 0.022976 1.250007 8/26/2015 10:40:12 AM 0.00 1003.840 77.558 66 0.022976 1.250007 8/26/2015 10:41:12 AM 0.00 1004.340 77.594 66 0.022970 1.250006 8/26/2015 10:42:12 AM 0.00 1004.340 77.594 66 0.022970 1.250006 8/26/2015 10:43:12 AM 0.00 1004.180 77.522 66 0.022970 1.250007 8/26/2015 10:44:12 AM 0.00 1004.340 77.576 66 0.022976 1.250006 8/26/2015 10:45:12 AM 0.00 1004.430 77.594 66 0.022970 1.250007 8/26/2015 10:46:12 AM 0.00 1004.680 77.558 66 0.022970 1.250007 8/26/2015 10:47:12 AM 0.00 1004.400 77.648 66 0.022964 1.250007 8/26/2015 10:48:12 AM 0.00 1004.310 77.558 66 0.022970 1.250007 8/26/2015 10:49:12 AM 0.00 1004.620 77.666 66 0.022970 1.250007 8/26/2015 10:50:12 AM 0.00 1004.060 77.594 66 0.022970 1.250006 8/26/2015 10:51:12 AM 0.00 1004.650 77.612 66 0.022970 1.250006 8/26/2015 10:52:12 AM 0.00 1004.210 77.558 66 0.022976 1.250006 8/26/2015 10:53:12 AM 0.00 1004.400 77.630 66 0.022964 1.250006 8/26/2015 10:54:12 AM 0.00 1004.590 77.558 66 0.022970 1.250007 8/26/2015 10:55:12 AM 0.00 1004.210 77.648 66 0.022970 1.250008 8/26/2015 10:56:12 AM 0.00 1004.900 77.666 66 0.022970 1.250008 8/26/2015 10:57:12 AM 0.00 1004.590 77.648 66 0.022964 1.250008 8/26/2015 10:58:12 AM 0.00 1004.560 77.612 66 0.022964 1.250008 8/26/2015 10:59:12 AM 0.00 1005.030 77.702 66 0.022976 1.249999 8/26/2015 11:00:12 AM 0.00 1004.400 77.630 66 0.022988 1.250003 8/26/2015 11:01:12 AM 0.00 1004.430 77.594 66 0.022988 1.250004 8/26/2015 11:02:12 AM 0.00 1004.250 77.594 66 0.022982 1.250004 8/26/2015 11:03:12 AM 0.00 1004.370 77.612 66 0.022982 1.250004 8/26/2015 11:04:12 AM 0.00 1004.280 77.612 66 0.022982 1.250004 8/26/2015 11:05:12 AM 0.00 1004.210 77.648 66 0.022982 1.250005 8/26/2015 11:06:12 AM 0.00 1004.340 77.594 66 0.022976 1.250005 8/26/2015 11:07:12 AM 0.00 1004.460 77.612 66 0.022982 1.250005 8/26/2015 11:08:12 AM 0.00 1004.340 77.594 66 0.022976 1.250005 8/26/2015 11:09:12 AM 0.00 1004.250 77.594 66 0.022976 1.250005 8/26/2015 11:10:12 AM 0.00 1004.370 77.612 66 0.022982 1.250005 8/26/2015 11:11:12 AM 0.00 1004.870 77.648 66 0.022976 1.250005 8/26/2015 11:12:12 AM 0.00 1004.430 77.594 66 0.022976 1.250005 8/26/2015 11:13:12 AM 0.00 1004.120 77.558 66 0.022976 1.250005 8/26/2015 11:14:12 AM 0.00 1004.590 77.648 66 0.022976 1.250005 8/26/2015 11:15:12 AM 0.00 1004.500 77.648 66 0.022976 1.250005 8/26/2015 11:16:12 AM 0.00 1004.680 77.648 66 0.022976 1.250006 8/26/2015 11:17:12 AM 0.00 1004.250 77.504 66 0.022976 1.250006 8/26/2015 11:18:12 AM 0.00 1004.340 77.576 66 0.022970 1.250006 8/26/2015 11:19:12 AM 0.00 1004.400 77.558 66 0.022970 1.250007 8/26/2015 11:20:12 AM 0.00 1004.430 77.594 66 0.022970 1.250006 8/26/2015 11:21:12 AM 0.00 1004.030 77.558 66 0.022970 1.250007 8/26/2015 11:22:12 AM 0.00 1004.340 77.666 66 0.022970 1.250007 8/26/2015 11:23:12 AM 0.00 1004.620 77.594 66 0.022970 1.250007 8/26/2015 11:24:12 AM 0.00 1004.530 77.594 66 0.022970 1.250007 8/26/2015 11:25:12 AM 0.00 1004.460 77.702 66 0.022976 1.250007 8/26/2015 11:26:12 AM 0.00 1004.560 77.612 66 0.022976 1.250006 8/26/2015 11:27:12 AM 0.00 1004.210 77.648 66 0.022976 1.250006 8/26/2015 11:28:12 AM 0.00 1004.560 77.612 66 0.022976 1.250007 8/26/2015 11:29:12 AM 0.00 1004.250 77.576 66 0.022970 1.250005 8/26/2015 11:30:12 AM 0.00 1004.430 77.594 66 0.022976 1.250005 8/26/2015 11:31:12 AM 0.00 1004.210 77.558 66 0.022976 1.250006 8/26/2015 11:32:12 AM 0.00 1004.530 77.576 66 0.022976 1.250006 8/26/2015 11:33:12 AM 0.00 1004.590 77.558 66 0.022976 1.250007 8/26/2015 11:34:12 AM 0.00 1004.400 77.648 66 0.022970 1.250008 8/26/2015 11:35:12 AM 0.00 1004.250 77.594 66 0.022976 1.250008 8/26/2015 11:36:12 AM 0.00 1004.250 77.594 66 0.022976 1.250008 8/26/2015 11:37:12 AM 0.00 1004.590 77.648 66 0.022976 1.250008 8/26/2015 11:38:12 AM 0.00 1004.340 77.594 66 0.022976 1.250007 8/26/2015 11:39:12 AM 0.00 1004.210 77.648 66 0.022964 1.250007 8/26/2015 11:40:12 AM 0.00 1004.590 77.720 66 0.022970 1.250007 8/26/2015 11:41:12 AM 0.00 1004.430 77.666 66 0.022964 1.250007 8/26/2015 11:42:12 AM 0.00 1003.930 77.648 66 0.022970 1.250006 8/26/2015 11:43:12 AM 0.00 1004.500 77.648 66 0.022970 1.250006 8/26/2015 11:44:12 AM 0.00 1004.460 77.612 66 0.022976 1.250005 8/26/2015 11:45:12 AM 0.00 1004.560 77.684 66 0.022964 1.250007 8/26/2015 11:46:12 AM 0.00 1004.590 77.630 66 0.022958 1.250007 8/26/2015 11:47:12 AM 0.00 1004.150 77.594 66 0.022958 1.250007 8/26/2015 11:48:12 AM 0.00 1004.370 77.702 66 0.022976 1.250007 8/26/2015 11:49:12 AM 0.00 1003.930 77.648 66 0.022970 1.250006 8/26/2015 11:50:12 AM 0.00 1003.840 77.648 66 0.022970 1.250006 8/26/2015 11:51:12 AM 0.00 1004.210 77.648 66 0.022970 1.250006 8/26/2015 11:52:12 AM 0.00 1004.280 77.522 66 0.022970 1.250006 8/26/2015 11:53:12 AM 0.00 1004.500 77.558 66 0.022964 1.250007 8/26/2015 11:54:12 AM 0.00 1004.090 77.684 66 0.022970 1.250008 8/26/2015 11:55:12 AM 0.00 1004.000 77.558 66 0.022970 1.250007 8/26/2015 11:56:12 AM 0.00 1004.150 77.576 66 0.022964 1.250007 8/26/2015 11:57:12 AM 0.00 1003.930 77.648 66 0.022964 1.250007 8/26/2015 11:58:12 AM 0.00 1004.250 77.666 66 0.022970 1.250008 8/26/2015 11:59:12 AM 0.00 1003.750 77.648 66 0.022976 1.25 8/26/2015 12:00:12 PM 0.00 1004.310 77.648 66 0.022976 1.250005 8/26/2015 12:01:12 PM 0.00 1003.680 77.594 66 0.022976 1.250005 8/26/2015 12:02:12 PM 0.00 1003.750 77.648 66 0.022976 1.250005 8/26/2015 12:03:12 PM 0.00 1004.120 77.648 66 0.022976 1.250005 8/26/2015 12:04:12 PM 0.00 1004.210 77.648 66 0.022970 1.250005 8/26/2015 12:05:12 PM 0.00 1003.840 77.630 66 0.022976 1.250006 8/26/2015 12:06:12 PM 0.00 1003.840 77.630 66 0.022976 1.250005 8/26/2015 12:07:12 PM 0.00 1003.780 77.594 66 0.022976 1.250005 8/26/2015 12:08:12 PM 0.00 1004.120 77.630 66 0.022976 1.250005 8/26/2015 12:09:12 PM 0.00 1003.840 77.648 66 0.022976 1.250005 8/26/2015 12:10:12 PM 0.00 1003.930 77.648 66 0.022976 1.250005 8/26/2015 12:11:12 PM 0.00 1003.650 77.648 66 0.022976 1.250005 8/26/2015 12:12:12 PM 0.00 1003.780 77.666 66 0.022976 1.250005 8/26/2015 12:13:12 PM 0.00 1004.000 77.684 66 0.022976 1.250005 8/26/2015 12:14:12 PM 0.00 1004.400 77.648 66 0.022976 1.250005 8/26/2015 12:15:12 PM 0.00 1003.710 77.702 66 0.022976 1.250005 8/26/2015 12:16:12 PM 0.00 1004.000 77.702 66 0.022970 1.250006 8/26/2015 12:17:12 PM 0.00 1003.810 77.684 66 0.022970 1.250006 8/26/2015 12:18:12 PM 0.00 1004.340 77.666 66 0.022970 1.250006 8/26/2015 12:19:12 PM 0.00 1003.710 77.702 66 0.022976 1.250006 8/26/2015 12:20:12 PM 0.00 1003.960 77.738 66 0.022970 1.250006 8/26/2015 12:21:12 PM 0.00 1003.780 77.738 66 0.022970 1.250006 8/26/2015 12:22:12 PM 0.00 1003.560 77.648 66 0.022976 1.250006 8/26/2015 12:23:12 PM 0.00 1003.810 77.702 66 0.022976 1.250005 8/26/2015 12:24:12 PM 0.00 1003.930 77.648 66 0.022982 1.250006 8/26/2015 12:25:12 PM 0.00 1003.680 77.594 66 0.022970 1.250006 8/26/2015 12:26:12 PM 0.00 1003.530 77.684 66 0.022970 1.250006 8/26/2015 12:27:12 PM 0.00 1003.530 77.612 66 0.022976 1.250005 8/26/2015 12:28:12 PM 0.00 1003.750 77.648 66 0.022976 1.250006 8/26/2015 12:29:12 PM 0.00 1003.900 77.612 66 0.022976 1.250004 8/26/2015 12:30:12 PM 0.00 1003.900 77.702 66 0.022976 1.250005 8/26/2015 12:31:12 PM 0.00 1004.370 77.684 66 0.022970 1.250006 8/26/2015 12:32:12 PM 0.00 1003.810 77.684 66 0.022970 1.250006 8/26/2015 12:33:12 PM 0.00 1003.840 77.648 66 0.022970 1.250007 8/26/2015 12:34:12 PM 0.00 1003.900 77.702 66 0.022970 1.250007 8/26/2015 12:35:12 PM 0.00 1003.620 77.684 66 0.022976 1.250007 8/26/2015 12:36:12 PM 0.00 1003.650 77.630 66 0.022976 1.250007 8/26/2015 12:37:12 PM 0.00 1004.060 77.756 66 0.022976 1.250007 8/26/2015 12:38:12 PM 0.00 1003.680 77.738 66 0.022970 1.250006 8/26/2015 12:39:12 PM 0.00 1003.430 77.684 66 0.022976 1.250006 8/26/2015 12:40:12 PM 0.00 1003.620 77.612 65 0.022976 1.250007 8/26/2015 12:41:12 PM 0.00 1003.680 77.666 66 0.022976 1.250007 8/26/2015 12:42:12 PM 0.00 1003.460 77.648 65 0.022976 1.250006 8/26/2015 12:43:12 PM 0.00 1003.780 77.666 65 0.022976 1.250007 8/26/2015 12:44:12 PM 0.00 1003.780 77.738 65 0.022976 1.250005 8/26/2015 12:45:12 PM 0.00 1003.560 77.648 65 0.022970 1.250006 8/26/2015 12:46:12 PM 0.00 1003.840 77.630 65 0.022970 1.250006 8/26/2015 12:47:12 PM 0.00 1003.750 77.648 65 0.022970 1.250006 8/26/2015 12:48:12 PM 0.00 1003.310 77.594 65 0.022976 1.250006 8/26/2015 12:49:12 PM 0.00 1003.590 77.594 65 0.022976 1.250005 8/26/2015 12:50:12 PM 0.00 1003.960 77.738 65 0.022976 1.250005 8/26/2015 12:51:12 PM 0.00 1003.710 77.702 65 0.022982 1.250005 8/26/2015 12:52:12 PM 0.00 1004.310 77.648 65 0.022976 1.250005 8/26/2015 12:53:12 PM 0.00 1003.710 77.702 65 0.022982 1.250006 8/26/2015 12:54:12 PM 0.00 1003.530 77.702 65 0.022976 1.250006 8/26/2015 12:55:12 PM 0.00 1003.840 77.792 65 0.022982 1.250006 8/26/2015 12:56:12 PM 0.00 1003.900 77.702 65 0.022982 1.250006 8/26/2015 12:57:12 PM 0.00 1003.680 77.666 65 0.022976 1.250006 8/26/2015 12:58:12 PM 0.00 1003.930 77.792 65 0.022976 1.250007 8/26/2015 12:59:12 PM 0.00 1003.500 77.666 65 0.022976 1.249999 8/26/2015 1:00:12 PM 0.00 1003.530 77.702 65 0.022988 1.250002 8/26/2015 1:01:12 PM 0.00 1003.780 77.756 65 0.022988 1.250002 8/26/2015 1:02:12 PM 0.00 1003.840 77.792 65 0.022988 1.250002 8/26/2015 1:03:12 PM 0.00 1003.870 77.738 65 0.022988 1.250002 8/26/2015 1:04:12 PM 0.00 1003.370 77.792 65 0.022982 1.250002 8/26/2015 1:05:12 PM 0.00 1003.340 77.846 65 0.022982 1.250003 8/26/2015 1:06:12 PM 0.00 1003.150 77.774 65 0.022982 1.250004 8/26/2015 1:07:12 PM 0.00 1003.900 77.846 65 0.022976 1.250004 8/26/2015 1:08:12 PM 0.00 1004.000 77.882 66 0.022982 1.250004 8/26/2015 1:09:12 PM 0.00 1003.430 77.864 65 0.022976 1.250004 8/26/2015 1:10:12 PM 0.00 1003.430 77.846 65 0.022970 1.250004 8/26/2015 1:11:12 PM 0.00 1003.430 77.900 65 0.022976 1.250005 8/26/2015 1:12:12 PM 0.00 1003.430 77.864 65 0.022970 1.250005 8/26/2015 1:13:12 PM 0.00 1004.090 77.900 65 0.022970 1.250005 8/26/2015 1:14:12 PM 0.00 1003.460 77.900 65 0.022970 1.250006 8/26/2015 1:15:12 PM 0.00 1003.840 77.990 65 0.022964 1.250005 8/26/2015 1:16:12 PM 0.00 1003.500 77.954 65 0.022964 1.250005 8/26/2015 1:17:12 PM 0.00 1003.590 77.954 65 0.022970 1.250005 8/26/2015 1:18:12 PM 0.00 1003.430 77.954 65 0.022964 1.250005 8/26/2015 1:19:12 PM 0.00 1003.810 77.972 65 0.022964 1.250007 8/26/2015 1:20:12 PM 0.00 1003.780 78.098 65 0.022958 1.250006 8/26/2015 1:21:12 PM 0.00 1003.710 77.972 65 0.022958 1.250007 8/26/2015 1:22:12 PM 0.00 1003.250 77.954 65 0.022964 1.250007 8/26/2015 1:23:12 PM 0.00 1003.650 78.080 65 0.022964 1.250007 8/26/2015 1:24:12 PM 0.00 1003.460 77.990 65 0.022964 1.250007 8/26/2015 1:25:12 PM 0.00 1003.780 77.936 65 0.022958 1.250007 8/26/2015 1:26:12 PM 0.00 1003.500 78.026 65 0.022958 1.250007 8/26/2015 1:27:12 PM 0.00 1003.400 78.098 64 0.022958 1.250007 8/26/2015 1:28:12 PM 0.00 1003.810 78.044 64 0.022958 1.250007 8/26/2015 1:29:12 PM 0.00 1003.590 78.116 64 0.022964 1.250006 8/26/2015 1:30:12 PM 0.00 1003.430 78.044 65 0.022964 1.250007 8/26/2015 1:31:12 PM 0.00 1003.590 78.026 65 0.022964 1.250007 8/26/2015 1:32:12 PM 0.00 1003.590 78.098 65 0.022964 1.250007 8/26/2015 1:33:12 PM 0.00 1003.810 78.044 65 0.022964 1.250008 8/26/2015 1:34:12 PM 0.00 1004.150 78.188 65 0.022970 1.250008 8/26/2015 1:35:12 PM 0.00 1003.680 78.188 65 0.022970 1.250008 8/26/2015 1:36:12 PM 0.00 1003.590 78.116 65 0.022964 1.250008 8/26/2015 1:37:12 PM 0.00 1003.840 78.170 65 0.022970 1.250008 8/26/2015 1:38:12 PM 0.00 1003.780 78.188 66 0.022964 1.250007 8/26/2015 1:39:12 PM 0.00 1003.840 77.990 65 0.022964 1.250008 8/26/2015 1:40:12 PM 0.00 1003.680 78.116 66 0.022958 1.250008 8/26/2015 1:41:12 PM 0.00 1003.620 78.134 66 0.022958 1.250008 8/26/2015 1:42:12 PM 0.00 1003.680 78.188 66 0.022958 1.250008 8/26/2015 1:43:12 PM 0.00 1003.560 78.152 66 0.022958 1.250008 8/26/2015 1:44:12 PM 0.00 1003.560 78.080 66 0.022958 1.250008 8/26/2015 1:45:12 PM 0.00 1003.400 78.098 66 0.022958 1.250007 8/26/2015 1:46:12 PM 0.00 1003.750 78.242 66 0.022964 1.250007 8/26/2015 1:47:12 PM 0.00 1003.340 78.134 66 0.022958 1.250006 8/26/2015 1:48:12 PM 0.00 1003.750 78.152 66 0.022958 1.250007 8/26/2015 1:49:12 PM 0.00 1003.840 78.170 66 0.022958 1.250007 8/26/2015 1:50:12 PM 0.00 1003.750 78.242 66 0.022958 1.250007 8/26/2015 1:51:12 PM 0.00 1003.530 78.134 67 0.022958 1.250006 8/26/2015 1:52:12 PM 0.00 1003.370 78.242 66 0.022964 1.250007 8/26/2015 1:53:12 PM 0.00 1003.840 78.242 67 0.022958 1.250007 8/26/2015 1:54:12 PM 0.00 1003.650 78.242 67 0.022953 1.250008 8/26/2015 1:55:12 PM 0.00 1003.460 78.278 67 0.022958 1.250009 8/26/2015 1:56:12 PM 0.00 1003.180 78.242 67 0.022953 1.250009 8/26/2015 1:57:12 PM 0.00 1003.590 78.296 67 0.022953 1.250008 8/26/2015 1:58:12 PM 0.00 1003.750 78.242 67 0.022953 1.250009 8/26/2015 1:59:12 PM 0.00 1003.900 78.332 67 0.022958 1.250006 8/26/2015 2:00:12 PM 0.00 1003.810 78.332 67 0.022958 1.250007 8/26/2015 2:01:12 PM 0.00 1003.500 78.296 67 0.022958 1.250007 8/26/2015 2:02:12 PM 0.00 1003.530 78.206 67 0.022958 1.250007 8/26/2015 2:03:12 PM 0.00 1003.680 78.188 67 0.022958 1.250007 8/26/2015 2:04:12 PM 0.00 1003.250 78.332 67 0.022958 1.250007 8/26/2015 2:05:12 PM 0.00 1003.650 78.260 67 0.022958 1.250007 8/26/2015 2:06:12 PM 0.00 1003.810 78.224 67 0.022958 1.250007 8/26/2015 2:07:12 PM 0.00 1003.060 78.332 67 0.022964 1.250007 8/26/2015 2:08:12 PM 0.00 1003.650 78.332 67 0.022958 1.250007 8/26/2015 2:09:12 PM 0.00 1003.310 78.296 67 0.022958 1.250007 8/26/2015 2:10:12 PM 0.00 1003.120 78.188 67 0.022964 1.250007 8/26/2015 2:11:12 PM 0.00 1003.150 78.332 67 0.022964 1.250007 8/26/2015 2:12:12 PM 0.00 1003.460 78.278 67 0.022953 1.250007 8/26/2015 2:13:12 PM 0.00 1003.030 78.296 67 0.022964 1.250006 8/26/2015 2:14:12 PM 0.00 1003.060 78.314 67 0.022964 1.250007 8/26/2015 2:15:12 PM 0.00 1003.590 78.188 67 0.022964 1.250007 8/26/2015 2:16:12 PM 0.00 1003.460 78.242 67 0.022964 1.250007 8/26/2015 2:17:12 PM 0.00 1003.430 78.314 67 0.022958 1.250008 8/26/2015 2:18:12 PM 0.00 1003.060 78.206 67 0.022958 1.250008 8/26/2015 2:19:12 PM 0.00 1003.180 78.278 67 0.022958 1.250008 8/26/2015 2:20:12 PM 0.00 1003.250 78.332 67 0.022958 1.250008 8/26/2015 2:21:12 PM 0.00 1003.180 78.278 67 0.022953 1.250008 8/26/2015 2:22:12 PM 0.00 1002.810 78.278 67 0.022953 1.250007 8/26/2015 2:23:12 PM 0.00 1003.090 78.242 67 0.022964 1.250008 8/26/2015 2:24:12 PM 0.00 1003.310 78.296 67 0.022958 1.250008 8/26/2015 2:25:12 PM 0.00 1003.150 78.206 67 0.022958 1.250008 8/26/2015 2:26:12 PM 0.00 1002.900 78.278 67 0.022958 1.250008 8/26/2015 2:27:12 PM 0.00 1002.810 78.242 67 0.022958 1.250007 8/26/2015 2:28:12 PM 0.00 1003.120 78.296 67 0.022958 1.250008 8/26/2015 2:29:12 PM 0.00 1003.590 78.296 67 0.022958 1.250006 8/26/2015 2:30:12 PM 0.00 1003.280 78.278 67 0.022958 1.250007 8/26/2015 2:31:12 PM 0.00 1003.400 78.296 67 0.022953 1.250008 8/26/2015 2:32:12 PM 0.00 1003.210 78.296 67 0.022953 1.250008 8/26/2015 2:33:12 PM 0.00 1003.280 78.242 67 0.022953 1.250009 8/26/2015 2:34:12 PM 0.00 1003.460 78.278 67 0.022958 1.25001 8/26/2015 2:35:12 PM 0.00 1003.210 78.296 67 0.022953 1.250009 8/26/2015 2:36:12 PM 0.00 1003.340 78.314 67 0.022958 1.250009 8/26/2015 2:37:12 PM 0.00 1003.620 78.224 67 0.022958 1.250009 8/26/2015 2:38:12 PM 0.00 1003.650 78.242 67 0.022953 1.250009 8/26/2015 2:39:12 PM 0.00 1003.340 78.314 67 0.022953 1.250009 8/26/2015 2:40:12 PM 0.00 1003.280 78.260 67 0.022953 1.250009 8/26/2015 2:41:12 PM 0.00 1003.060 78.206 67 0.022953 1.250009 8/26/2015 2:42:12 PM 0.00 1003.650 78.260 67 0.022953 1.250009 8/26/2015 2:43:12 PM 0.00 1003.650 78.242 67 0.022953 1.250009 8/26/2015 2:44:12 PM 0.00 1003.460 78.260 67 0.022953 1.250008 8/26/2015 2:45:12 PM 0.00 1003.560 78.260 67 0.022947 1.250008 8/26/2015 2:46:12 PM 0.00 1003.180 78.260 67 0.022947 1.250008 8/26/2015 2:47:12 PM 0.00 1003.370 78.242 67 0.022947 1.250008 8/26/2015 2:48:12 PM 0.00 1003.180 78.242 67 0.022953 1.250008 8/26/2015 2:49:12 PM 0.00 1003.650 78.260 67 0.022953 1.250008 8/26/2015 2:50:12 PM 0.00 1003.280 78.278 67 0.022947 1.250008 8/26/2015 2:51:12 PM 0.00 1002.960 78.332 67 0.022947 1.250008 8/26/2015 2:52:12 PM 0.00 1003.560 78.332 67 0.022947 1.250009 8/26/2015 2:53:12 PM 0.00 1002.930 78.188 67 0.022947 1.250008 8/26/2015 2:54:12 PM 0.00 1003.180 78.242 67 0.022953 1.250009 8/26/2015 2:55:12 PM 0.00 1003.370 78.242 67 0.022953 1.250009 8/26/2015 2:56:12 PM 0.00 1003.340 78.332 67 0.022953 1.250009 8/26/2015 2:57:12 PM 0.00 1002.810 78.242 67 0.022953 1.250009 8/26/2015 2:58:12 PM 0.00 1003.180 78.332 67 0.022953 1.250009 8/26/2015 2:59:12 PM 0.00 1003.590 78.188 67 0.022953 1.250006 8/26/2015 3:00:12 PM 0.00 1002.960 78.332 67 0.022958 1.250007 8/26/2015 3:01:12 PM 0.00 1003.210 78.296 67 0.022953 1.250008 8/26/2015 3:02:12 PM 0.00 1003.000 78.242 67 0.022958 1.250008 8/26/2015 3:03:12 PM 0.00 1003.500 78.188 67 0.022958 1.250008 8/26/2015 3:04:12 PM 0.00 1002.900 78.152 67 0.022958 1.250008 8/26/2015 3:05:12 PM 0.00 1002.960 78.224 67 0.022958 1.250008 8/26/2015 3:06:12 PM 0.00 1003.090 78.278 67 0.022958 1.250008 8/26/2015 3:07:12 PM 0.00 1002.530 78.242 67 0.022958 1.250008 8/26/2015 3:08:12 PM 0.00 1002.900 78.260 67 0.022958 1.250007 8/26/2015 3:09:12 PM 0.00 1003.000 78.242 67 0.022958 1.250007 8/26/2015 3:10:12 PM 0.00 1002.620 78.260 67 0.022953 1.250007 8/26/2015 3:11:12 PM 0.00 1002.930 78.188 67 0.022958 1.250008 8/26/2015 3:12:12 PM 0.00 1002.460 78.296 67 0.022953 1.250008 8/26/2015 3:13:12 PM 0.00 1002.280 78.188 67 0.022958 1.250007 8/26/2015 3:14:12 PM 0.00 1003.090 78.332 67 0.022958 1.250007 8/26/2015 3:15:12 PM 0.00 1003.120 78.296 67 0.022958 1.250007 8/26/2015 3:16:12 PM 0.00 1002.460 78.188 67 0.022958 1.250007 8/26/2015 3:17:12 PM 0.00 1002.620 78.260 67 0.022958 1.250007 8/26/2015 3:18:12 PM 0.00 1003.090 78.242 67 0.022953 1.250008 8/26/2015 3:19:12 PM 0.00 1003.180 78.350 67 0.022958 1.250008 8/26/2015 3:20:12 PM 0.00 1002.840 78.296 67 0.022953 1.250008 8/26/2015 3:21:12 PM 0.00 1002.430 78.242 67 0.022953 1.250008 8/26/2015 3:22:12 PM 0.00 1002.620 78.242 67 0.022953 1.250008 8/26/2015 3:23:12 PM 0.00 1002.960 78.314 67 0.022953 1.250008 8/26/2015 3:24:12 PM 0.00 1003.000 78.242 67 0.022958 1.250008 8/26/2015 3:25:12 PM 0.00 1002.870 78.314 67 0.022958 1.250008 8/26/2015 3:26:12 PM 0.00 1002.840 78.296 67 0.022958 1.250008 8/26/2015 3:27:12 PM 0.00 1002.680 78.206 67 0.022953 1.250007 8/26/2015 3:28:12 PM 0.00 1002.650 78.296 67 0.022958 1.250008 8/26/2015 3:29:12 PM 0.00 1003.090 78.260 67 0.022953 1.250007 8/26/2015 3:30:12 PM 0.00 1003.000 78.278 67 0.022958 1.250007 8/26/2015 3:31:12 PM 0.00 1002.900 78.278 67 0.022953 1.250008 8/26/2015 3:32:12 PM 0.00 1002.430 78.260 67 0.022953 1.250008 8/26/2015 3:33:12 PM 0.00 1002.310 78.224 67 0.022953 1.250009 8/26/2015 3:34:12 PM 0.00 1002.780 78.332 67 0.022953 1.25001 8/26/2015 3:35:12 PM 0.00 1002.840 78.296 67 0.022953 1.250009 8/26/2015 3:36:12 PM 0.00 1002.620 78.260 67 0.022953 1.250009 8/26/2015 3:37:12 PM 0.00 1002.530 78.260 67 0.022958 1.250009 8/26/2015 3:38:12 PM 0.00 1002.530 78.260 67 0.022958 1.250008 8/26/2015 3:39:12 PM 0.00 1002.500 78.206 67 0.022958 1.250008 8/26/2015 3:40:12 PM 0.00 1002.060 78.242 67 0.022953 1.250009 8/26/2015 3:41:12 PM 0.00 1002.590 78.314 67 0.022953 1.250009 8/26/2015 3:42:12 PM 0.00 1002.620 78.260 67 0.022953 1.250009 8/26/2015 3:43:12 PM 0.00 1002.340 78.242 67 0.022953 1.250008 8/26/2015 3:44:12 PM 0.00 1002.250 78.260 67 0.022958 1.250008 8/26/2015 3:45:12 PM 0.00 1002.650 78.188 67 0.022953 1.250008 8/26/2015 3:46:12 PM 0.00 1002.430 78.260 67 0.022953 1.250007 8/26/2015 3:47:12 PM 0.00 1002.500 78.224 67 0.022953 1.250008 8/26/2015 3:48:12 PM 0.00 1002.370 78.296 67 0.022958 1.250007 8/26/2015 3:49:12 PM 0.00 1002.430 78.242 67 0.022953 1.250007 8/26/2015 3:50:12 PM 0.00 1002.090 78.296 67 0.022953 1.250008 8/26/2015 3:51:12 PM 0.00 1002.370 78.188 67 0.022953 1.250007 8/26/2015 3:52:12 PM 0.00 1002.460 78.188 67 0.022953 1.250007 8/26/2015 3:53:12 PM 0.00 1002.430 78.242 67 0.022958 1.250008 8/26/2015 3:54:12 PM 0.00 1002.560 78.296 67 0.022958 1.250008 8/26/2015 3:55:12 PM 0.00 1002.090 78.188 67 0.022953 1.250008 8/26/2015 3:56:12 PM 0.00 1002.280 78.296 67 0.022958 1.250009 8/26/2015 3:57:12 PM 0.00 1002.460 78.296 67 0.022958 1.250008 8/26/2015 3:58:12 PM 0.00 1002.530 78.278 67 0.022958 1.250008 8/26/2015 3:59:12 PM 0.00 1002.090 78.296 67 0.022976 1.250006 8/26/2015 4:00:12 PM 0.00 1002.280 78.296 67 0.022964 1.250006 8/26/2015 4:01:12 PM 0.00 1001.960 78.242 67 0.022970 1.250007 8/26/2015 4:02:12 PM 0.00 1002.150 78.260 67 0.022964 1.250006 8/26/2015 4:03:12 PM 0.00 1002.060 78.242 67 0.022964 1.250007 8/26/2015 4:04:12 PM 0.00 1002.430 78.278 67 0.022958 1.250006 8/26/2015 4:05:12 PM 0.00 1002.280 78.296 67 0.022964 1.250007 8/26/2015 4:06:12 PM 0.00 1002.400 78.332 67 0.022958 1.250006 8/26/2015 4:07:12 PM 0.00 1002.310 78.314 67 0.022970 1.250006 8/26/2015 4:08:12 PM 0.00 1002.280 78.296 67 0.022964 1.250006 8/26/2015 4:09:12 PM 0.00 1002.560 78.296 67 0.022964 1.250006 8/26/2015 4:10:12 PM 0.00 1002.150 78.260 67 0.022964 1.250007 8/26/2015 4:11:12 PM 0.00 1002.500 78.206 67 0.022958 1.250007 8/26/2015 4:12:12 PM 0.00 1002.210 78.314 67 0.022964 1.250007 8/26/2015 4:13:12 PM 0.00 1002.340 78.242 67 0.022958 1.250006 8/26/2015 4:14:12 PM 0.00 1002.250 78.332 67 0.022958 1.250006 8/26/2015 4:15:12 PM 0.00 1001.960 78.278 67 0.022964 1.250006 8/26/2015 4:16:12 PM 0.00 1002.460 78.386 67 0.022964 1.250006 8/26/2015 4:17:12 PM 0.00 1001.560 78.224 67 0.022964 1.250006 8/26/2015 4:18:12 PM 0.00 1002.310 78.332 67 0.022964 1.250006 8/26/2015 4:19:12 PM 0.00 1002.340 78.350 67 0.022964 1.250007 8/26/2015 4:20:12 PM 0.00 1001.960 78.242 67 0.022958 1.250007 8/26/2015 4:21:12 PM 0.00 1002.000 78.296 67 0.022964 1.250007 8/26/2015 4:22:12 PM 0.00 1001.960 78.242 67 0.022964 1.250007 8/26/2015 4:23:12 PM 0.00 1001.500 78.260 67 0.022964 1.250007 8/26/2015 4:24:12 PM 0.00 1001.960 78.242 67 0.022964 1.250007 8/26/2015 4:25:12 PM 0.00 1001.960 78.242 67 0.022964 1.250007 8/26/2015 4:26:12 PM 0.00 1002.060 78.332 67 0.022964 1.250007 8/26/2015 4:27:12 PM 0.00 1001.500 78.278 67 0.022964 1.250006 8/26/2015 4:28:12 PM 0.00 1002.180 78.368 67 0.022964 1.250007 8/26/2015 4:29:12 PM 0.00 1001.680 78.260 67 0.022964 1.250005 8/26/2015 4:30:12 PM 0.00 1001.840 78.206 67 0.022964 1.250006 8/26/2015 4:31:12 PM 0.00 1002.030 78.332 67 0.022964 1.250007 8/26/2015 4:32:12 PM 0.00 1002.280 78.386 67 0.022964 1.250007 8/26/2015 4:33:12 PM 0.00 1001.930 78.206 67 0.022958 1.250008 8/26/2015 4:34:12 PM 0.00 1001.840 78.206 67 0.022964 1.250008 8/26/2015 4:35:12 PM 0.00 1001.930 78.332 67 0.022964 1.250008 8/26/2015 4:36:12 PM 0.00 1001.960 78.350 67 0.022964 1.250007 8/26/2015 4:37:12 PM 0.00 1001.560 78.314 67 0.022970 1.250007 8/26/2015 4:38:12 PM 0.00 1001.500 78.278 67 0.022970 1.250007 8/26/2015 4:39:12 PM 0.00 1001.590 78.332 67 0.022964 1.250007 8/26/2015 4:40:12 PM 0.00 1001.810 78.296 67 0.022970 1.250007 8/26/2015 4:41:12 PM 0.00 1002.340 78.350 67 0.022964 1.250007 8/26/2015 4:42:12 PM 0.00 1002.280 78.386 67 0.022964 1.250007 8/26/2015 4:43:12 PM 0.00 1001.680 78.260 67 0.022964 1.250007 8/26/2015 4:44:12 PM 0.00 1002.000 78.296 67 0.022970 1.250006 8/26/2015 4:45:12 PM 0.00 1002.000 78.296 67 0.022964 1.250007 8/26/2015 4:46:12 PM 0.00 1001.960 78.332 67 0.022964 1.250006 8/26/2015 4:47:12 PM 0.00 1002.060 78.332 66 0.022970 1.250006 8/26/2015 4:48:12 PM 0.00 1002.060 78.260 66 0.022970 1.250006 8/26/2015 4:49:12 PM 0.00 1002.030 78.332 66 0.022970 1.250005 8/26/2015 4:50:12 PM 0.00 1002.280 78.386 67 0.022970 1.250006 8/26/2015 4:51:12 PM 0.00 1001.560 78.332 66 0.022976 1.250006 8/26/2015 4:52:12 PM 0.00 1002.060 78.332 66 0.022970 1.250005 8/26/2015 4:53:12 PM 0.00 1002.210 78.332 67 0.022976 1.250006 8/26/2015 4:54:12 PM 0.00 1002.340 78.422 66 0.022970 1.250006 8/26/2015 4:55:12 PM 0.00 1002.000 78.296 66 0.022976 1.250007 8/26/2015 4:56:12 PM 0.00 1002.030 78.404 66 0.022970 1.250006 8/26/2015 4:57:12 PM 0.00 1002.090 78.386 66 0.022970 1.250006 8/26/2015 4:58:12 PM 0.00 1002.250 78.440 66 0.022976 1.250006 8/26/2015 4:59:12 PM 0.00 1002.210 78.332 66 0.022976 1.250002 8/26/2015 5:00:12 PM 0.00 1001.500 78.440 66 0.022982 1.250005 8/26/2015 5:01:12 PM 0.00 1002.090 78.368 66 0.022976 1.250004 8/26/2015 5:02:12 PM 0.00 1002.250 78.350 66 0.022976 1.250005 8/26/2015 5:03:12 PM 0.00 1002.000 78.386 66 0.022982 1.250004 8/26/2015 5:04:12 PM 0.00 1002.250 78.422 66 0.022976 1.250005 8/26/2015 5:05:12 PM 0.00 1001.840 78.314 66 0.022982 1.250005 8/26/2015 5:06:12 PM 0.00 1002.090 78.386 66 0.022982 1.250005 8/26/2015 5:07:12 PM 0.00 1002.310 78.404 66 0.022982 1.250005 8/26/2015 5:08:12 PM 0.00 1001.930 78.404 66 0.022982 1.250004 8/26/2015 5:09:12 PM 0.00 1001.590 78.332 66 0.022982 1.250004 8/26/2015 5:10:12 PM 0.00 1001.780 78.350 66 0.022982 1.250004 8/26/2015 5:11:12 PM 0.00 1002.150 78.440 66 0.022982 1.250005 8/26/2015 5:12:12 PM 0.00 1001.340 78.386 66 0.022976 1.250005 8/26/2015 5:13:12 PM 0.00 1002.180 78.476 66 0.022982 1.250005 8/26/2015 5:14:12 PM 0.00 1002.000 78.386 66 0.022982 1.250004 8/26/2015 5:15:12 PM 0.00 1001.840 78.332 66 0.022982 1.250004 8/26/2015 5:16:12 PM 0.00 1002.150 78.440 66 0.022976 1.250004 8/26/2015 5:17:12 PM 0.00 1002.090 78.386 66 0.022976 1.250004 8/26/2015 5:18:12 PM 0.00 1002.340 78.350 66 0.022976 1.250004 8/26/2015 5:19:12 PM 0.00 1001.900 78.386 66 0.022976 1.250005 8/26/2015 5:20:12 PM 0.00 1002.090 78.386 66 0.022982 1.250005 8/26/2015 5:21:12 PM 0.00 1001.650 78.404 66 0.022976 1.250005 8/26/2015 5:22:12 PM 0.00 1001.780 78.440 66 0.022982 1.250005 8/26/2015 5:23:12 PM 0.00 1001.650 78.332 66 0.022976 1.250005 8/26/2015 5:24:12 PM 0.00 1001.500 78.422 66 0.022982 1.250005 8/26/2015 5:25:12 PM 0.00 1001.900 78.386 66 0.022976 1.250005 8/26/2015 5:26:12 PM 0.00 1001.150 78.296 66 0.022982 1.250005 8/26/2015 5:27:12 PM 0.00 1001.930 78.404 66 0.022976 1.250005 8/26/2015 5:28:12 PM 0.00 1001.750 78.476 66 0.022982 1.250006 8/26/2015 5:29:12 PM 0.00 1001.810 78.368 66 0.022976 1.250004 8/26/2015 5:30:12 PM 0.00 1001.900 78.386 66 0.022982 1.250005 8/26/2015 5:31:12 PM 0.00 1001.900 78.368 66 0.022976 1.250005 8/26/2015 5:32:12 PM 0.00 1001.620 78.296 66 0.022982 1.250005 8/26/2015 5:33:12 PM 0.00 1002.030 78.476 66 0.022976 1.250006 8/26/2015 5:34:12 PM 0.00 1001.680 78.350 66 0.022976 1.250007 8/26/2015 5:35:12 PM 0.00 1001.960 78.440 66 0.022982 1.250007 8/26/2015 5:36:12 PM 0.00 1001.650 78.494 66 0.022976 1.250007 8/26/2015 5:37:12 PM 0.00 1001.500 78.440 66 0.022976 1.250006 8/26/2015 5:38:12 PM 0.00 1001.870 78.422 66 0.022976 1.250006 8/26/2015 5:39:12 PM 0.00 1001.710 78.386 66 0.022970 1.250006 8/26/2015 5:40:12 PM 0.00 1001.680 78.440 66 0.022970 1.250007 8/26/2015 5:41:12 PM 0.00 1001.590 78.422 66 0.022970 1.250007 8/26/2015 5:42:12 PM 0.00 1001.500 78.332 66 0.022970 1.250006 8/26/2015 5:43:12 PM 0.00 1002.280 78.458 66 0.022970 1.250006 8/26/2015 5:44:12 PM 0.00 1001.680 78.440 66 0.022964 1.250005 8/26/2015 5:45:12 PM 0.00 1001.750 78.404 66 0.022964 1.250007 8/26/2015 5:46:12 PM 0.00 1001.710 78.368 66 0.022970 1.250006 8/26/2015 5:47:12 PM 0.00 1001.960 78.440 66 0.022964 1.250007 8/26/2015 5:48:12 PM 0.00 1001.150 78.386 66 0.022964 1.250006 8/26/2015 5:49:12 PM 0.00 1001.310 78.422 66 0.022964 1.250006 8/26/2015 5:50:12 PM 0.00 1001.430 78.386 66 0.022964 1.250006 8/26/2015 5:51:12 PM 0.00 1001.710 78.386 66 0.022964 1.250006 8/26/2015 5:52:12 PM 0.00 1001.750 78.476 66 0.022964 1.250006 8/26/2015 5:53:12 PM 0.00 1001.710 78.386 66 0.022964 1.250006 8/26/2015 5:54:12 PM 0.00 1001.560 78.476 66 0.022958 1.250007 8/26/2015 5:55:12 PM 0.00 1001.590 78.422 66 0.022964 1.250008 8/26/2015 5:56:12 PM 0.00 1001.870 78.440 66 0.022958 1.250008 8/26/2015 5:57:12 PM 0.00 1001.750 78.494 66 0.022964 1.250008 8/26/2015 5:58:12 PM 0.00 1001.680 78.512 66 0.022964 1.250007 8/26/2015 5:59:12 PM 0.00 1001.030 78.512 66 0.022970 1.250006 8/26/2015 6:00:12 PM 0.00 1001.620 78.530 66 0.022970 1.250005 8/26/2015 6:01:12 PM 0.00 1001.560 78.476 66 0.022970 1.250005 8/26/2015 6:02:12 PM 0.00 1001.090 78.476 66 0.022964 1.250006 8/26/2015 6:03:12 PM 0.00 1001.400 78.440 66 0.022964 1.250006 8/26/2015 6:04:12 PM 0.00 1001.780 78.422 66 0.022964 1.250006 8/26/2015 6:05:12 PM 0.00 1001.620 78.458 66 0.022964 1.250006 8/26/2015 6:06:12 PM 0.00 1001.560 78.476 66 0.022964 1.250006 8/26/2015 6:07:12 PM 0.00 1001.370 78.476 66 0.022964 1.250006 8/26/2015 6:08:12 PM 0.00 1001.810 78.458 66 0.022964 1.250006 8/26/2015 6:09:12 PM 0.00 1001.530 78.458 66 0.022964 1.250006 8/26/2015 6:10:12 PM 0.00 1001.530 78.530 66 0.022964 1.250006 8/26/2015 6:11:12 PM 0.00 1001.900 78.530 66 0.022958 1.250006 8/26/2015 6:12:12 PM 0.00 1001.590 78.512 66 0.022964 1.250006 8/26/2015 6:13:12 PM 0.00 1001.960 78.530 66 0.022964 1.250006 8/26/2015 6:14:12 PM 0.00 1001.900 78.530 66 0.022958 1.250006 8/26/2015 6:15:12 PM 0.00 1001.870 78.530 66 0.022964 1.250006 8/26/2015 6:16:12 PM 0.00 1001.840 78.494 66 0.022958 1.250006 8/26/2015 6:17:12 PM 0.00 1001.960 78.512 66 0.022964 1.250007 8/26/2015 6:18:12 PM 0.00 1001.530 78.548 66 0.022958 1.250007 8/26/2015 6:19:12 PM 0.00 1002.030 78.566 66 0.022958 1.250007 8/26/2015 6:20:12 PM 0.00 1001.870 78.512 66 0.022958 1.250007 8/26/2015 6:21:12 PM 0.00 1001.590 78.512 66 0.022964 1.250007 8/26/2015 6:22:12 PM 0.00 1001.620 78.530 66 0.022958 1.250007 8/26/2015 6:23:12 PM 0.00 1001.930 78.584 66 0.022964 1.250007 8/26/2015 6:24:12 PM 0.00 1001.560 78.494 66 0.022958 1.250007 8/26/2015 6:25:12 PM 0.00 1001.870 78.512 66 0.022964 1.250008 8/26/2015 6:26:12 PM 0.00 1001.560 78.566 66 0.022964 1.250007 8/26/2015 6:27:12 PM 0.00 1001.650 78.566 65 0.022958 1.250007 8/26/2015 6:28:12 PM 0.00 1001.870 78.584 65 0.022964 1.250008 8/26/2015 6:29:12 PM 0.00 1001.530 78.548 65 0.022958 1.250005 8/26/2015 6:30:12 PM 0.00 1001.590 78.512 65 0.022958 1.250006 8/26/2015 6:31:12 PM 0.00 1001.650 78.566 65 0.022958 1.250007 8/26/2015 6:32:12 PM 0.00 1001.500 78.584 65 0.022964 1.250007 8/26/2015 6:33:12 PM 0.00 1001.370 78.584 65 0.022958 1.250008 8/26/2015 6:34:12 PM 0.00 1001.590 78.512 66 0.022964 1.250008 8/26/2015 6:35:12 PM 0.00 1001.810 78.548 65 0.022958 1.250009 8/26/2015 6:36:12 PM 0.00 1001.750 78.566 65 0.022958 1.250008 8/26/2015 6:37:12 PM 0.00 1001.400 78.584 65 0.022964 1.250008 8/26/2015 6:38:12 PM 0.00 1001.530 78.656 65 0.022958 1.250008 8/26/2015 6:39:12 PM 0.00 1001.090 78.566 65 0.022964 1.250008 8/26/2015 6:40:12 PM 0.00 1001.840 78.692 65 0.022958 1.250008 8/26/2015 6:41:12 PM 0.00 1001.680 78.584 65 0.022958 1.250008 8/26/2015 6:42:12 PM 0.00 1001.310 78.584 65 0.022958 1.250008 8/26/2015 6:43:12 PM 0.00 1001.810 78.548 65 0.022958 1.250008 8/26/2015 6:44:12 PM 0.00 1001.530 78.530 65 0.022970 1.250007 8/26/2015 6:45:12 PM 0.00 1001.370 78.584 65 0.022958 1.250008 8/26/2015 6:46:12 PM 0.00 1001.310 78.512 65 0.022958 1.250008 8/26/2015 6:47:12 PM 0.00 1002.000 78.620 65 0.022958 1.250008 8/26/2015 6:48:12 PM 0.00 1001.370 78.674 65 0.022958 1.250008 8/26/2015 6:49:12 PM 0.00 1001.650 78.566 65 0.022964 1.250007 8/26/2015 6:50:12 PM 0.00 1001.590 78.584 65 0.022964 1.250006 8/26/2015 6:51:12 PM 0.00 1001.780 78.584 65 0.022964 1.250007 8/26/2015 6:52:12 PM 0.00 1001.250 78.638 65 0.022964 1.250007 8/26/2015 6:53:12 PM 0.00 1001.900 78.530 65 0.022964 1.250007 8/26/2015 6:54:12 PM 0.00 1001.840 78.674 65 0.022964 1.250008 8/26/2015 6:55:12 PM 0.00 1001.400 78.710 65 0.022958 1.250008 8/26/2015 6:56:12 PM 0.00 1001.310 78.602 65 0.022964 1.250008 8/26/2015 6:57:12 PM 0.00 1001.810 78.530 65 0.022970 1.250008 8/26/2015 6:58:12 PM 0.00 1001.810 78.656 65 0.022964 1.250008 8/26/2015 6:59:12 PM 0.00 1001.590 78.602 65 0.022976 1.250001 8/26/2015 7:00:12 PM 0.00 1001.900 78.638 64 0.022976 1.250005 8/26/2015 7:01:12 PM 0.00 1001.710 78.548 64 0.022976 1.250005 8/26/2015 7:02:12 PM 0.00 1001.620 78.638 64 0.022970 1.250005 8/26/2015 7:03:12 PM 0.00 1001.900 78.620 64 0.022976 1.250005 8/26/2015 7:04:12 PM 0.00 1002.000 78.656 64 0.022970 1.250005 8/26/2015 7:05:12 PM 0.00 1001.840 78.566 64 0.022970 1.250005 8/26/2015 7:06:12 PM 0.00 1001.500 78.602 65 0.022976 1.250005 8/26/2015 7:07:12 PM 0.00 1001.590 78.584 65 0.022976 1.250005 8/26/2015 7:08:12 PM 0.00 1001.430 78.656 64 0.022976 1.250005 8/26/2015 7:09:12 PM 0.00 1001.460 78.674 64 0.022976 1.250005 8/26/2015 7:10:12 PM 0.00 1001.560 78.674 64 0.022976 1.250005 8/26/2015 7:11:12 PM 0.00 1001.120 78.638 64 0.022970 1.250005 8/26/2015 7:12:12 PM 0.00 1001.710 78.638 64 0.022976 1.250005 8/26/2015 7:13:12 PM 0.00 1001.750 78.692 64 0.022976 1.250004 8/26/2015 7:14:12 PM 0.00 1001.500 78.710 64 0.022976 1.250004 8/26/2015 7:15:12 PM 0.00 1001.460 78.674 64 0.022982 1.250005 8/26/2015 7:16:12 PM 0.00 1001.340 78.728 64 0.022976 1.250005 8/26/2015 7:17:12 PM 0.00 1001.150 78.728 64 0.022976 1.250005 8/26/2015 7:18:12 PM 0.00 1001.210 78.710 64 0.022976 1.250005 8/26/2015 7:19:12 PM 0.00 1001.710 78.656 64 0.022976 1.250006 8/26/2015 7:20:12 PM 0.00 1001.650 78.674 64 0.022976 1.250005 8/26/2015 7:21:12 PM 0.00 1001.530 78.728 64 0.022976 1.250005 8/26/2015 7:22:12 PM 0.00 1001.590 78.710 64 0.022976 1.250005 8/26/2015 7:23:12 PM 0.00 1001.650 78.674 64 0.022976 1.250005 8/26/2015 7:24:12 PM 0.00 1001.840 78.674 64 0.022976 1.250005 8/26/2015 7:25:12 PM 0.00 1001.430 78.656 64 0.022976 1.250006 8/26/2015 7:26:12 PM 0.00 1001.710 78.656 64 0.022982 1.250005 8/26/2015 7:27:12 PM 0.00 1002.000 78.656 64 0.022976 1.250005 8/26/2015 7:28:12 PM 0.00 1001.500 78.638 64 0.022982 1.250006 8/26/2015 7:29:12 PM 0.00 1001.500 78.782 64 0.022982 1.250004 8/26/2015 7:30:12 PM 0.00 1001.460 78.764 64 0.022982 1.250004 8/26/2015 7:31:12 PM 0.00 1001.710 78.728 64 0.022982 1.250005 8/26/2015 7:32:12 PM 0.00 1001.810 78.746 64 0.022976 1.250005 8/26/2015 7:33:12 PM 0.00 1001.590 78.782 64 0.022976 1.250006 8/26/2015 7:34:12 PM 0.00 1001.430 78.728 64 0.022976 1.250006 8/26/2015 7:35:12 PM 0.00 1001.560 78.692 64 0.022976 1.250006 8/26/2015 7:36:12 PM 0.00 1001.620 78.746 64 0.022976 1.250006 8/26/2015 7:37:12 PM 0.00 1001.590 78.710 64 0.022982 1.250006 8/26/2015 7:38:12 PM 0.00 1001.780 78.710 64 0.022976 1.250006 8/26/2015 7:39:12 PM 0.00 1001.560 78.764 64 0.022976 1.250006 8/26/2015 7:40:12 PM 0.00 1001.460 78.692 64 0.022976 1.250006 8/26/2015 7:41:12 PM 0.00 1001.530 78.818 64 0.022970 1.250006 8/26/2015 7:42:12 PM 0.00 1001.150 78.746 64 0.022976 1.250005 8/26/2015 7:43:12 PM 0.00 1001.460 78.764 64 0.022970 1.250005 8/26/2015 7:44:12 PM 0.00 1001.150 78.746 64 0.022982 1.250005 8/26/2015 7:45:12 PM 0.00 1001.500 78.782 64 0.022964 1.250006 8/26/2015 7:46:12 PM 0.00 1001.750 78.836 64 0.022970 1.250006 8/26/2015 7:47:12 PM 0.00 1001.400 78.710 64 0.022970 1.250006 8/26/2015 7:48:12 PM 0.00 1001.460 78.674 64 0.022970 1.250006 8/26/2015 7:49:12 PM 0.00 1001.680 78.782 64 0.022970 1.250005 8/26/2015 7:50:12 PM 0.00 1001.280 78.674 64 0.022976 1.250005 8/26/2015 7:51:12 PM 0.00 1001.500 78.782 64 0.022976 1.250005 8/26/2015 7:52:12 PM 0.00 1001.750 78.764 64 0.022982 1.250005 8/26/2015 7:53:12 PM 0.00 1001.460 78.764 64 0.022976 1.250005 8/26/2015 7:54:12 PM 0.00 1001.250 78.746 64 0.022976 1.250006 8/26/2015 7:55:12 PM 0.00 1001.680 78.800 64 0.022970 1.250006 8/26/2015 7:56:12 PM 0.00 1001.500 78.800 64 0.022970 1.250006 8/26/2015 7:57:12 PM 0.00 1001.930 78.836 64 0.022970 1.250007 8/26/2015 7:58:12 PM 0.00 1001.560 78.764 64 0.022970 1.250007 8/26/2015 7:59:12 PM 0.00 1001.370 78.764 64 0.022988 1.249997 8/26/2015 8:00:12 PM 0.00 1001.530 78.818 64 0.022982 1.250004 8/26/2015 8:01:12 PM 0.00 1001.620 78.818 64 0.022982 1.250004 8/26/2015 8:02:12 PM 0.00 1001.460 78.764 64 0.022976 1.250004 8/26/2015 8:03:12 PM 0.00 1001.530 78.746 64 0.022976 1.250004 8/26/2015 8:04:12 PM 0.00 1001.960 78.782 64 0.022976 1.250005 8/26/2015 8:05:12 PM 0.00 1001.960 78.782 64 0.022976 1.250005 8/26/2015 8:06:12 PM 0.00 1001.780 78.800 64 0.022976 1.250005 8/26/2015 8:07:12 PM 0.00 1001.780 78.800 64 0.022976 1.250005 8/26/2015 8:08:12 PM 0.00 1001.560 78.836 64 0.022976 1.250005 8/26/2015 8:09:12 PM 0.00 1001.500 78.782 63 0.022976 1.250005 8/26/2015 8:10:12 PM 0.00 1001.960 78.800 64 0.022976 1.250005 8/26/2015 8:11:12 PM 0.00 1001.500 78.800 64 0.022970 1.250005 8/26/2015 8:12:12 PM 0.00 1001.710 78.818 63 0.022970 1.250005 8/26/2015 8:13:12 PM 0.00 1001.400 78.782 64 0.022970 1.250005 8/26/2015 8:14:12 PM 0.00 1002.120 78.944 64 0.022970 1.250005 8/26/2015 8:15:12 PM 0.00 1002.180 78.818 63 0.022976 1.250005 8/26/2015 8:16:12 PM 0.00 1002.150 78.782 63 0.022970 1.250005 8/26/2015 8:17:12 PM 0.00 1001.650 78.926 63 0.022970 1.250005 8/26/2015 8:18:12 PM 0.00 1001.710 78.980 63 0.022970 1.250006 8/26/2015 8:19:12 PM 0.00 1002.060 78.872 64 0.022970 1.250006 8/26/2015 8:20:12 PM 0.00 1002.000 78.818 64 0.022964 1.250006 8/26/2015 8:21:12 PM 0.00 1001.870 78.872 63 0.022964 1.250007 8/26/2015 8:22:12 PM 0.00 1002.000 78.980 64 0.022970 1.250007 8/26/2015 8:23:12 PM 0.00 1002.150 78.872 63 0.022970 1.250007 8/26/2015 8:24:12 PM 0.00 1001.930 78.926 63 0.022964 1.250007 8/26/2015 8:25:12 PM 0.00 1001.500 78.800 63 0.022970 1.250007 8/26/2015 8:26:12 PM 0.00 1002.210 78.944 63 0.022964 1.250007 8/26/2015 8:27:12 PM 0.00 1001.930 78.836 63 0.022970 1.250007 8/26/2015 8:28:12 PM 0.00 1001.620 78.980 63 0.022970 1.250006 8/26/2015 8:29:12 PM 0.00 1002.280 78.908 63 0.022970 1.250006 8/26/2015 8:30:12 PM 0.00 1002.210 78.944 63 0.022970 1.250006 8/26/2015 8:31:12 PM 0.00 1002.060 78.872 63 0.022970 1.250006 8/26/2015 8:32:12 PM 0.00 1002.120 79.016 64 0.022964 1.250007 8/26/2015 8:33:12 PM 0.00 1002.120 78.926 63 0.022958 1.250007 8/26/2015 8:34:12 PM 0.00 1002.180 78.980 64 0.022964 1.250008 8/26/2015 8:35:12 PM 0.00 1002.120 78.926 63 0.022964 1.250008 8/26/2015 8:36:12 PM 0.00 1002.090 78.980 63 0.022958 1.250008 8/26/2015 8:37:12 PM 0.00 1002.120 78.944 63 0.022964 1.250008 8/26/2015 8:38:12 PM 0.00 1002.000 78.908 63 0.022964 1.250008 8/26/2015 8:39:12 PM 0.00 1002.210 79.016 63 0.022964 1.250008 8/26/2015 8:40:12 PM 0.00 1001.650 78.944 63 0.022958 1.250008 8/26/2015 8:41:12 PM 0.00 1002.310 78.944 63 0.022958 1.250008 8/26/2015 8:42:12 PM 0.00 1002.370 78.998 63 0.022958 1.250008 8/26/2015 8:43:12 PM 0.00 1002.090 78.908 63 0.022958 1.250008 8/26/2015 8:44:12 PM 0.00 1002.310 79.034 63 0.022958 1.250008 8/26/2015 8:45:12 PM 0.00 1002.210 78.944 63 0.022958 1.250008 8/26/2015 8:46:12 PM 0.00 1001.930 78.944 63 0.022958 1.250008 8/26/2015 8:47:12 PM 0.00 1002.090 78.980 63 0.022958 1.250008 8/26/2015 8:48:12 PM 0.00 1001.620 78.998 63 0.022958 1.250007 8/26/2015 8:49:12 PM 0.00 1002.460 78.980 63 0.022964 1.250007 8/26/2015 8:50:12 PM 0.00 1002.090 78.908 63 0.022964 1.250007 8/26/2015 8:51:12 PM 0.00 1002.280 78.980 63 0.022964 1.250007 8/26/2015 8:52:12 PM 0.00 1002.400 79.034 63 0.022964 1.250007 8/26/2015 8:53:12 PM 0.00 1001.840 78.944 63 0.022964 1.250007 8/26/2015 8:54:12 PM 0.00 1002.250 78.962 63 0.022964 1.250008 8/26/2015 8:55:12 PM 0.00 1002.400 79.052 63 0.022958 1.250008 8/26/2015 8:56:12 PM 0.00 1002.280 78.980 63 0.022958 1.250008 8/26/2015 8:57:12 PM 0.00 1002.090 78.998 63 0.022958 1.250009 8/26/2015 8:58:12 PM 0.00 1002.400 78.926 63 0.022958 1.250008 8/26/2015 8:59:12 PM 0.00 1002.310 79.052 63 0.022958 1.250007 8/26/2015 9:00:12 PM 0.00 1002.030 78.926 63 0.022958 1.250007 8/26/2015 9:01:12 PM 0.00 1002.210 79.016 63 0.022964 1.250007 8/26/2015 9:02:12 PM 0.00 1002.250 79.070 63 0.022958 1.250007 8/26/2015 9:03:12 PM 0.00 1001.840 79.052 63 0.022958 1.250007 8/26/2015 9:04:12 PM 0.00 1002.180 78.980 63 0.022958 1.250007 8/26/2015 9:05:12 PM 0.00 1002.060 78.962 63 0.022958 1.250007 8/26/2015 9:06:12 PM 0.00 1002.210 79.052 63 0.022958 1.250007 8/26/2015 9:07:12 PM 0.00 1002.650 78.980 63 0.022958 1.250007 8/26/2015 9:08:12 PM 0.00 1002.400 79.124 63 0.022958 1.250007 8/26/2015 9:09:12 PM 0.00 1002.310 79.052 63 0.022958 1.250007 8/26/2015 9:10:12 PM 0.00 1002.280 78.980 63 0.022953 1.250007 8/26/2015 9:11:12 PM 0.00 1002.280 78.980 63 0.022953 1.250007 8/26/2015 9:12:12 PM 0.00 1002.310 79.052 63 0.022958 1.250007 8/26/2015 9:13:12 PM 0.00 1002.400 79.034 63 0.022958 1.250007 8/26/2015 9:14:12 PM 0.00 1001.650 78.944 63 0.022958 1.250007 8/26/2015 9:15:12 PM 0.00 1001.750 79.034 63 0.022958 1.250007 8/26/2015 9:16:12 PM 0.00 1002.370 79.088 63 0.022958 1.250007 8/26/2015 9:17:12 PM 0.00 1002.280 79.088 63 0.022958 1.250007 8/26/2015 9:18:12 PM 0.00 1002.120 79.016 63 0.022958 1.250007 8/26/2015 9:19:12 PM 0.00 1002.370 79.088 63 0.022947 1.250008 8/26/2015 9:20:12 PM 0.00 1002.400 79.124 63 0.022953 1.250007 8/26/2015 9:21:12 PM 0.00 1002.120 79.034 63 0.022953 1.250008 8/26/2015 9:22:12 PM 0.00 1002.340 79.070 63 0.022953 1.250008 8/26/2015 9:23:12 PM 0.00 1002.430 79.124 63 0.022958 1.250008 8/26/2015 9:24:11 PM 0.00 1002.310 79.052 63 0.022958 1.250008 8/26/2015 9:25:11 PM 0.00 1002.030 79.034 63 0.022953 1.250008 8/26/2015 9:26:11 PM 0.00 1002.460 79.106 63 0.022958 1.250008 8/26/2015 9:27:11 PM 0.00 1001.810 78.998 63 0.022958 1.250007 8/26/2015 9:28:11 PM 0.00 1002.870 79.034 63 0.022964 1.250007 8/26/2015 9:29:11 PM 0.00 1002.180 79.088 63 0.022964 1.250007 8/26/2015 9:30:11 PM 0.00 1002.310 79.124 63 0.022958 1.250006 8/26/2015 9:31:11 PM 0.00 1002.560 79.070 63 0.022958 1.250007 8/26/2015 9:32:11 PM 0.00 1002.460 79.106 63 0.022958 1.250007 8/26/2015 9:33:11 PM 0.00 1002.500 79.034 63 0.022958 1.250008 8/26/2015 9:34:11 PM 0.00 1002.210 79.016 63 0.022958 1.250008 8/26/2015 9:35:11 PM 0.00 1002.340 79.160 63 0.022958 1.250008 8/26/2015 9:36:11 PM 0.00 1002.310 79.052 63 0.022964 1.250008 8/26/2015 9:37:11 PM 0.00 1002.370 78.980 63 0.022964 1.250009 8/26/2015 9:38:11 PM 0.00 1002.650 79.178 63 0.022958 1.250009 8/26/2015 9:39:11 PM 0.00 1002.750 79.070 63 0.022958 1.250008 8/26/2015 9:40:11 PM 0.00 1002.680 79.124 63 0.022958 1.250008 8/26/2015 9:41:11 PM 0.00 1002.560 79.088 63 0.022958 1.250008 8/26/2015 9:42:11 PM 0.00 1002.560 79.106 63 0.022958 1.250008 8/26/2015 9:43:11 PM 0.00 1002.680 79.052 63 0.022953 1.250008 8/26/2015 9:44:11 PM 0.00 1002.210 79.052 63 0.022958 1.250008 8/26/2015 9:45:11 PM 0.00 1002.780 79.034 63 0.022958 1.250008 8/26/2015 9:46:11 PM 0.00 1002.840 79.178 63 0.022953 1.250008 8/26/2015 9:47:11 PM 0.00 1002.400 79.124 63 0.022958 1.250008 8/26/2015 9:48:11 PM 0.00 1002.400 79.124 63 0.022958 1.250007 8/26/2015 9:49:11 PM 0.00 1003.150 79.124 63 0.022964 1.250007 8/26/2015 9:50:11 PM 0.00 1002.900 79.124 63 0.022958 1.250006 8/26/2015 9:51:11 PM 0.00 1002.680 79.124 63 0.022964 1.250006 8/26/2015 9:52:11 PM 0.00 1002.150 79.160 63 0.022970 1.250007 8/26/2015 9:53:11 PM 0.00 1002.000 79.088 63 0.022970 1.250007 8/26/2015 9:54:11 PM 0.00 1002.710 79.142 63 0.022964 1.250007 8/26/2015 9:55:11 PM 0.00 1002.530 79.124 63 0.022964 1.250008 8/26/2015 9:56:11 PM 0.00 1002.530 79.142 63 0.022964 1.250008 8/26/2015 9:57:11 PM 0.00 1002.840 79.178 63 0.022964 1.250008 8/26/2015 9:58:11 PM 0.00 1002.500 79.124 63 0.022970 1.250007 8/26/2015 9:59:11 PM 0.00 1002.280 79.106 63 0.022964 1.250007 8/26/2015 10:00:11 PM 0.00 1003.150 79.124 63 0.022970 1.250006 8/26/2015 10:01:11 PM 0.00 1002.930 79.178 63 0.022970 1.250006 8/26/2015 10:02:11 PM 0.00 1002.340 79.070 63 0.022970 1.250006 8/26/2015 10:03:11 PM 0.00 1002.650 79.178 63 0.022964 1.250006 8/26/2015 10:04:11 PM 0.00 1002.560 79.178 63 0.022964 1.250006 8/26/2015 10:05:11 PM 0.00 1002.650 79.178 63 0.022964 1.250006 8/26/2015 10:06:11 PM 0.00 1003.030 79.178 63 0.022970 1.250006 8/26/2015 10:07:11 PM 0.00 1002.930 79.178 63 0.022970 1.250006 8/26/2015 10:08:11 PM 0.00 1002.780 79.214 63 0.022970 1.250006 8/26/2015 10:09:11 PM 0.00 1002.620 79.142 63 0.022970 1.250006 8/26/2015 10:10:11 PM 0.00 1002.460 79.178 63 0.022964 1.250006 8/26/2015 10:11:11 PM 0.00 1002.280 79.088 63 0.022964 1.250006 8/26/2015 10:12:11 PM 0.00 1002.780 79.214 63 0.022964 1.250006 8/26/2015 10:13:11 PM 0.00 1002.650 79.106 63 0.022964 1.250006 8/26/2015 10:14:11 PM 0.00 1002.210 79.124 63 0.022964 1.250006 8/26/2015 10:15:11 PM 0.00 1002.810 79.232 63 0.022970 1.250005 8/26/2015 10:16:11 PM 0.00 1002.370 79.178 63 0.022964 1.250006 8/26/2015 10:17:11 PM 0.00 1002.430 79.160 63 0.022964 1.250006 8/26/2015 10:18:11 PM 0.00 1002.900 79.124 63 0.022964 1.250006 8/26/2015 10:19:11 PM 0.00 1002.840 79.196 63 0.022964 1.250007 8/26/2015 10:20:11 PM 0.00 1002.590 79.214 63 0.022964 1.250006 8/26/2015 10:21:11 PM 0.00 1002.250 79.160 63 0.022964 1.250007 8/26/2015 10:22:11 PM 0.00 1002.810 79.160 63 0.022970 1.250006 8/26/2015 10:23:11 PM 0.00 1002.710 79.124 63 0.022970 1.250006 8/26/2015 10:24:11 PM 0.00 1002.460 79.178 63 0.022970 1.250006 8/26/2015 10:25:11 PM 0.00 1002.430 79.142 63 0.022976 1.250007 8/26/2015 10:26:11 PM 0.00 1002.870 79.304 63 0.022976 1.250006 8/26/2015 10:27:11 PM 0.00 1003.150 79.304 63 0.022976 1.250006 8/26/2015 10:28:11 PM 0.00 1002.530 79.322 63 0.022976 1.250005 8/26/2015 10:29:11 PM 0.00 1002.530 79.142 63 0.022976 1.250005 8/26/2015 10:30:11 PM 0.00 1002.650 79.196 63 0.022976 1.250005 8/26/2015 10:31:11 PM 0.00 1002.430 79.250 63 0.022982 1.250005 8/26/2015 10:32:11 PM 0.00 1002.960 79.268 63 0.022970 1.250006 8/26/2015 10:33:11 PM 0.00 1002.650 79.268 63 0.022970 1.250006 8/26/2015 10:34:11 PM 0.00 1002.620 79.232 63 0.022970 1.250006 8/26/2015 10:35:11 PM 0.00 1002.430 79.142 63 0.022976 1.250007 8/26/2015 10:36:11 PM 0.00 1002.750 79.196 63 0.022976 1.250006 8/26/2015 10:37:11 PM 0.00 1002.750 79.322 63 0.022976 1.250007 8/26/2015 10:38:11 PM 0.00 1002.710 79.232 63 0.022982 1.250006 8/26/2015 10:39:11 PM 0.00 1002.750 79.178 63 0.022982 1.250006 8/26/2015 10:40:11 PM 0.00 1002.900 79.232 63 0.022976 1.250006 8/26/2015 10:41:11 PM 0.00 1002.620 79.250 63 0.022976 1.250006 8/26/2015 10:42:11 PM 0.00 1002.590 79.304 63 0.022976 1.250005 8/26/2015 10:43:11 PM 0.00 1002.500 79.214 63 0.022982 1.250006 8/26/2015 10:44:11 PM 0.00 1002.560 79.196 63 0.022982 1.250005 8/26/2015 10:45:11 PM 0.00 1003.060 79.214 63 0.022976 1.250006 8/26/2015 10:46:11 PM 0.00 1002.650 79.196 63 0.022976 1.250005 8/26/2015 10:47:11 PM 0.00 1001.900 79.178 63 0.022982 1.250005 8/26/2015 10:48:11 PM 0.00 1002.780 79.304 63 0.022982 1.250005 8/26/2015 10:49:11 PM 0.00 1003.000 79.232 63 0.022988 1.250004 8/26/2015 10:50:11 PM 0.00 1002.650 79.268 63 0.022988 1.250004 8/26/2015 10:51:11 PM 0.00 1002.650 79.178 63 0.022988 1.250004 8/26/2015 10:52:11 PM 0.00 1002.180 79.178 63 0.022988 1.250004 8/26/2015 10:53:11 PM 0.00 1002.310 79.214 63 0.022994 1.250004 8/26/2015 10:54:11 PM 0.00 1002.680 79.304 63 0.022988 1.250005 8/26/2015 10:55:11 PM 0.00 1002.560 79.268 63 0.022988 1.250005 8/26/2015 10:56:11 PM 0.00 1002.030 79.178 63 0.022982 1.250005 8/26/2015 10:57:11 PM 0.00 1002.460 79.178 63 0.022988 1.250006 8/26/2015 10:58:11 PM 0.00 1002.680 79.214 63 0.022988 1.250005 8/26/2015 10:59:11 PM 0.00 1002.500 79.214 63 0.022988 1.250004 8/26/2015 11:00:11 PM 0.00 1002.370 79.196 63 0.022988 1.250004 8/26/2015 11:01:11 PM 0.00 1002.280 79.268 63 0.022988 1.250003 8/26/2015 11:02:11 PM 0.00 1002.500 79.268 63 0.022988 1.250004 8/26/2015 11:03:11 PM 0.00 1002.590 79.286 63 0.022988 1.250003 8/26/2015 11:04:11 PM 0.00 1002.280 79.178 63 0.022988 1.250004 8/26/2015 11:05:11 PM 0.00 1002.560 79.178 63 0.022988 1.250004 8/26/2015 11:06:11 PM 0.00 1002.500 79.268 63 0.022988 1.250004 8/26/2015 11:07:11 PM 0.00 1002.590 79.304 63 0.022988 1.250004 8/26/2015 11:08:11 PM 0.00 1002.780 79.268 63 0.022994 1.250003 8/26/2015 11:09:11 PM 0.00 1002.710 79.322 63 0.022988 1.250003 8/26/2015 11:10:11 PM 0.00 1002.250 79.232 63 0.022988 1.250003 8/26/2015 11:11:11 PM 0.00 1002.400 79.304 63 0.022988 1.250004 8/26/2015 11:12:11 PM 0.00 1002.460 79.340 63 0.022988 1.250004 8/26/2015 11:13:11 PM 0.00 1002.310 79.286 63 0.022994 1.250003 8/26/2015 11:14:11 PM 0.00 1002.460 79.268 63 0.022988 1.250004 8/26/2015 11:15:11 PM 0.00 1002.430 79.250 63 0.022988 1.250003 8/26/2015 11:16:11 PM 0.00 1002.400 79.286 63 0.022988 1.250003 8/26/2015 11:17:11 PM 0.00 1002.210 79.268 63 0.022988 1.250004 8/26/2015 11:18:11 PM 0.00 1003.030 79.268 63 0.022982 1.250004 8/26/2015 11:19:11 PM 0.00 1002.460 79.268 63 0.022982 1.250004 8/26/2015 11:20:11 PM 0.00 1002.530 79.250 63 0.022988 1.250004 8/26/2015 11:21:11 PM 0.00 1002.280 79.340 63 0.022982 1.250004 8/26/2015 11:22:11 PM 0.00 1002.560 79.268 63 0.022982 1.250004 8/26/2015 11:23:11 PM 0.00 1002.500 79.268 63 0.022988 1.250005 8/26/2015 11:24:11 PM 0.00 1002.460 79.358 63 0.022988 1.250004 8/26/2015 11:25:11 PM 0.00 1002.430 79.394 63 0.022988 1.250005 8/26/2015 11:26:11 PM 0.00 1002.500 79.304 63 0.022988 1.250004 8/26/2015 11:27:11 PM 0.00 1002.560 79.322 63 0.022988 1.250004 8/26/2015 11:28:11 PM 0.00 1002.560 79.340 63 0.022988 1.250004 8/26/2015 11:29:11 PM 0.00 1002.590 79.268 63 0.022988 1.250004 8/26/2015 11:30:11 PM 0.00 1002.840 79.340 63 0.022988 1.250004 8/26/2015 11:31:11 PM 0.00 1002.030 79.268 63 0.022988 1.250004 8/26/2015 11:32:11 PM 0.00 1002.370 79.322 63 0.022988 1.250004 8/26/2015 11:33:11 PM 0.00 1002.370 79.340 63 0.022982 1.250005 8/26/2015 11:34:11 PM 0.00 1002.250 79.250 63 0.022988 1.250005 8/26/2015 11:35:11 PM 0.00 1002.650 79.340 63 0.022988 1.250005 8/26/2015 11:36:11 PM 0.00 1002.560 79.340 63 0.022982 1.250005 8/26/2015 11:37:11 PM 0.00 1002.780 79.304 63 0.022988 1.250005 8/26/2015 11:38:11 PM 0.00 1002.560 79.340 63 0.022982 1.250005 8/26/2015 11:39:11 PM 0.00 1002.620 79.322 63 0.022988 1.250005 8/26/2015 11:40:11 PM 0.00 1002.180 79.340 63 0.022982 1.250005 8/26/2015 11:41:11 PM 0.00 1002.590 79.286 63 0.022982 1.250005 8/26/2015 11:42:11 PM 0.00 1002.400 79.268 63 0.022976 1.250005 8/26/2015 11:43:11 PM 0.00 1002.460 79.340 63 0.022976 1.250005 8/26/2015 11:44:11 PM 0.00 1002.210 79.286 63 0.022982 1.250005 8/26/2015 11:45:11 PM 0.00 1001.840 79.268 63 0.022976 1.250005 8/26/2015 11:46:11 PM 0.00 1002.370 79.340 63 0.022976 1.250005 8/26/2015 11:47:11 PM 0.00 1002.460 79.322 63 0.022982 1.250005 8/26/2015 11:48:11 PM 0.00 1002.460 79.358 63 0.022982 1.250004 8/26/2015 11:49:11 PM 0.00 1002.620 79.376 63 0.022982 1.250004 8/26/2015 11:50:11 PM 0.00 1002.560 79.340 63 0.022982 1.250004 8/26/2015 11:51:11 PM 0.00 1002.590 79.286 63 0.022982 1.250004 8/26/2015 11:52:11 PM 0.00 1002.680 79.286 63 0.022982 1.250005 8/26/2015 11:53:11 PM 0.00 1002.500 79.304 63 0.022982 1.250004 8/26/2015 11:54:11 PM 0.00 1002.710 79.376 63 0.022982 1.250005 8/26/2015 11:55:11 PM 0.00 1002.060 79.376 63 0.022982 1.250006 8/26/2015 11:56:11 PM 0.00 1002.680 79.304 63 0.022982 1.250006 8/26/2015 11:57:11 PM 0.00 1002.710 79.376 63 0.022976 1.250006 8/26/2015 11:58:11 PM 0.00 1002.650 79.358 63 0.022982 1.250006 8/26/2015 11:59:11 PM 0.00 1003.120 79.322 63 0.022976 1.250005 8/27/2015 12:00:11 AM 0.00 1002.370 79.358 63 0.022982