1007 1.250000 0.000005 0 2 1 2 33 08-04-2015 1.25 Santa Barbara Courthouse Clock 70 2 2 0 985 10 2 0 70 4 2 1 50 10 2 1 .02309375 .00003125 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.25 8/4/2015 12:00:19 AM 0.00 1000.060 78.692 62 0.023069 1.249999 8/4/2015 12:01:19 AM 0.00 1000.090 78.782 62 0.023069 1.249999 8/4/2015 12:02:19 AM 0.00 1000.280 78.782 62 0.023069 1.249999 8/4/2015 12:03:19 AM 0.00 999.930 78.728 62 0.023069 1.249999 8/4/2015 12:04:19 AM 0.00 1000.180 78.710 62 0.023069 1.249999 8/4/2015 12:05:19 AM 0.00 999.750 78.728 62 0.023069 1.25 8/4/2015 12:06:19 AM 0.00 1000.090 78.782 62 0.023069 1.25 8/4/2015 12:07:19 AM 0.00 999.930 78.728 62 0.023069 1.25 8/4/2015 12:08:19 AM 0.00 999.840 78.746 62 0.023063 1.249999 8/4/2015 12:09:19 AM 0.00 999.930 78.746 62 0.023063 1.249999 8/4/2015 12:10:19 AM 0.00 999.870 78.764 62 0.023069 1.249999 8/4/2015 12:11:19 AM 0.00 1000.210 78.728 62 0.023063 1.25 8/4/2015 12:12:19 AM 0.00 999.620 78.710 62 0.023063 1.25 8/4/2015 12:13:19 AM 0.00 999.710 78.782 62 0.023063 1.25 8/4/2015 12:14:19 AM 0.00 999.750 78.728 62 0.023058 1.25 8/4/2015 12:15:19 AM 0.00 999.620 78.710 62 0.023063 1.25 8/4/2015 12:16:19 AM 0.00 1000.030 78.728 62 0.023063 1.25 8/4/2015 12:17:19 AM 0.00 1000.090 78.800 62 0.023063 1.25 8/4/2015 12:18:19 AM 0.00 1000.120 78.818 62 0.023063 1.25 8/4/2015 12:19:19 AM 0.00 1000.120 78.728 62 0.023063 1.25 8/4/2015 12:20:19 AM 0.00 999.930 78.746 62 0.023058 1.250001 8/4/2015 12:21:19 AM 0.00 1000.620 78.764 62 0.023058 1.250001 8/4/2015 12:22:19 AM 0.00 1000.210 78.728 62 0.023063 1.25 8/4/2015 12:23:19 AM 0.00 1000.030 78.746 62 0.023058 1.25 8/4/2015 12:24:19 AM 0.00 1000.210 78.890 62 0.023058 1.25 8/4/2015 12:25:19 AM 0.00 1000.280 78.782 62 0.023063 1.250001 8/4/2015 12:26:19 AM 0.00 1000.430 78.836 62 0.023063 1.250001 8/4/2015 12:27:19 AM 0.00 1000.430 78.764 62 0.023063 1.250001 8/4/2015 12:28:19 AM 0.00 1000.560 78.782 62 0.023063 1.25 8/4/2015 12:29:19 AM 0.00 1000.620 78.764 62 0.023058 1.25 8/4/2015 12:30:19 AM 0.00 1000.590 78.746 62 0.023058 1.25 8/4/2015 12:31:19 AM 0.00 1000.750 78.782 62 0.023058 1.25 8/4/2015 12:32:19 AM 0.00 1000.460 78.782 62 0.023058 1.250001 8/4/2015 12:33:19 AM 0.00 1000.370 78.800 62 0.023063 1.250001 8/4/2015 12:34:19 AM 0.00 1000.310 78.818 62 0.023063 1.250002 8/4/2015 12:35:19 AM 0.00 1000.120 78.818 62 0.023058 1.250002 8/4/2015 12:36:19 AM 0.00 1000.780 78.746 62 0.023058 1.250002 8/4/2015 12:37:19 AM 0.00 1000.250 78.836 62 0.023058 1.250002 8/4/2015 12:38:19 AM 0.00 1000.460 78.782 62 0.023058 1.250002 8/4/2015 12:39:19 AM 0.00 1000.150 78.764 62 0.023058 1.250001 8/4/2015 12:40:19 AM 0.00 1000.560 78.710 62 0.023058 1.250002 8/4/2015 12:41:19 AM 0.00 1000.460 78.782 62 0.023058 1.250002 8/4/2015 12:42:19 AM 0.00 1000.210 78.872 62 0.023058 1.250002 8/4/2015 12:43:19 AM 0.00 1000.370 78.800 62 0.023058 1.250002 8/4/2015 12:44:19 AM 0.00 1000.530 78.836 62 0.023052 1.250001 8/4/2015 12:45:19 AM 0.00 1000.560 78.800 62 0.023052 1.250002 8/4/2015 12:46:19 AM 0.00 1000.210 78.872 62 0.023052 1.250002 8/4/2015 12:47:19 AM 0.00 1000.840 78.782 62 0.023058 1.250001 8/4/2015 12:48:19 AM 0.00 1000.370 78.872 62 0.023063 1.250001 8/4/2015 12:49:19 AM 0.00 1000.590 78.728 62 0.023058 1.250001 8/4/2015 12:50:19 AM 0.00 1000.090 78.800 62 0.023063 1.25 8/4/2015 12:51:19 AM 0.00 1000.400 78.908 62 0.023058 1.250001 8/4/2015 12:52:19 AM 0.00 1000.590 78.818 62 0.023058 1.25 8/4/2015 12:53:19 AM 0.00 1000.000 78.782 62 0.023058 1.250001 8/4/2015 12:54:19 AM 0.00 1000.370 78.782 62 0.023052 1.250001 8/4/2015 12:55:19 AM 0.00 1000.710 78.854 62 0.023058 1.250002 8/4/2015 12:56:19 AM 0.00 1000.530 78.836 62 0.023058 1.250002 8/4/2015 12:57:19 AM 0.00 1000.030 78.818 62 0.023058 1.250002 8/4/2015 12:58:19 AM 0.00 1000.150 78.836 62 0.023058 1.250002 8/4/2015 12:59:19 AM 0.00 1000.150 78.836 62 0.023063 1.250001 8/4/2015 1:00:19 AM 0.00 1000.370 78.782 62 0.023058 1.250001 8/4/2015 1:01:19 AM 0.00 1000.250 78.836 62 0.023058 1.250001 8/4/2015 1:02:19 AM 0.00 1000.650 78.782 62 0.023063 1.25 8/4/2015 1:03:19 AM 0.00 1000.280 78.782 62 0.023063 1.250001 8/4/2015 1:04:19 AM 0.00 1000.120 78.872 62 0.023063 1.250001 8/4/2015 1:05:19 AM 0.00 1000.030 78.818 62 0.023063 1.25 8/4/2015 1:06:19 AM 0.00 1000.150 78.836 62 0.023058 1.25 8/4/2015 1:07:19 AM 0.00 1000.590 78.746 62 0.023063 1.25 8/4/2015 1:08:19 AM 0.00 1000.090 78.800 62 0.023063 1.25 8/4/2015 1:09:19 AM 0.00 1000.030 78.818 62 0.023058 1.25 8/4/2015 1:10:19 AM 0.00 999.870 78.692 62 0.023063 1.25 8/4/2015 1:11:19 AM 0.00 1000.340 78.836 62 0.023063 1.25 8/4/2015 1:12:19 AM 0.00 999.960 78.836 62 0.023063 1.25 8/4/2015 1:13:19 AM 0.00 1000.460 78.782 62 0.023063 1.25 8/4/2015 1:14:19 AM 0.00 1000.090 78.782 62 0.023058 1.250001 8/4/2015 1:15:19 AM 0.00 999.810 78.782 62 0.023058 1.250001 8/4/2015 1:16:19 AM 0.00 1000.030 78.818 62 0.023058 1.25 8/4/2015 1:17:19 AM 0.00 1000.370 78.800 62 0.023063 1.25 8/4/2015 1:18:19 AM 0.00 999.960 78.764 62 0.023058 1.25 8/4/2015 1:19:19 AM 0.00 1000.250 78.836 62 0.023058 1.250001 8/4/2015 1:20:19 AM 0.00 1000.590 78.728 62 0.023058 1.250001 8/4/2015 1:21:19 AM 0.00 1000.310 78.818 62 0.023058 1.250001 8/4/2015 1:22:19 AM 0.00 1000.560 78.872 62 0.023058 1.25 8/4/2015 1:23:19 AM 0.00 1000.280 78.782 62 0.023058 1.25 8/4/2015 1:24:19 AM 0.00 1000.210 78.818 62 0.023063 1.25 8/4/2015 1:25:19 AM 0.00 1000.280 78.872 62 0.023063 1.250001 8/4/2015 1:26:19 AM 0.00 1000.960 78.746 62 0.023063 1.250001 8/4/2015 1:27:19 AM 0.00 1000.310 78.890 62 0.023063 1.250001 8/4/2015 1:28:19 AM 0.00 1000.500 78.818 62 0.023069 1.25 8/4/2015 1:29:19 AM 0.00 1000.030 78.818 62 0.023063 1.25 8/4/2015 1:30:19 AM 0.00 1000.530 78.836 62 0.023063 1.250001 8/4/2015 1:31:19 AM 0.00 1000.900 78.764 62 0.023063 1.25 8/4/2015 1:32:19 AM 0.00 1000.090 78.872 62 0.023063 1.25 8/4/2015 1:33:19 AM 0.00 999.900 78.710 62 0.023069 1.25 8/4/2015 1:34:19 AM 0.00 1000.210 78.818 62 0.023069 1.250001 8/4/2015 1:35:19 AM 0.00 1000.530 78.836 62 0.023069 1.250002 8/4/2015 1:36:19 AM 0.00 1000.430 78.854 62 0.023069 1.250001 8/4/2015 1:37:19 AM 0.00 1000.370 78.872 62 0.023063 1.250001 8/4/2015 1:38:19 AM 0.00 1000.370 78.872 62 0.023069 1.250001 8/4/2015 1:39:19 AM 0.00 1000.150 78.854 62 0.023069 1.25 8/4/2015 1:40:19 AM 0.00 1000.340 78.854 62 0.023069 1.250001 8/4/2015 1:41:19 AM 0.00 1000.150 78.836 62 0.023063 1.250001 8/4/2015 1:42:19 AM 0.00 1000.650 78.782 62 0.023069 1.250001 8/4/2015 1:43:19 AM 0.00 1000.310 78.890 62 0.023069 1.250001 8/4/2015 1:44:19 AM 0.00 1000.590 78.890 62 0.023069 1.25 8/4/2015 1:45:19 AM 0.00 1000.250 78.854 62 0.023063 1.250001 8/4/2015 1:46:19 AM 0.00 1000.840 78.872 62 0.023063 1.250001 8/4/2015 1:47:19 AM 0.00 1000.150 78.836 62 0.023069 1.25 8/4/2015 1:48:19 AM 0.00 1000.310 78.890 62 0.023075 1.25 8/4/2015 1:49:19 AM 0.00 1000.530 78.836 62 0.023075 1.249999 8/4/2015 1:50:19 AM 0.00 1000.870 78.818 62 0.023075 1.249999 8/4/2015 1:51:19 AM 0.00 1000.180 78.800 62 0.023069 1.25 8/4/2015 1:52:19 AM 0.00 1000.280 78.872 62 0.023069 1.25 8/4/2015 1:53:19 AM 0.00 1000.340 78.836 62 0.023069 1.249999 8/4/2015 1:54:19 AM 0.00 1000.530 78.854 62 0.023069 1.25 8/4/2015 1:55:19 AM 0.00 1000.960 78.908 62 0.023069 1.25 8/4/2015 1:56:19 AM 0.00 1000.590 78.872 62 0.023075 1.25 8/4/2015 1:57:19 AM 0.00 1000.500 78.908 62 0.023069 1.25 8/4/2015 1:58:19 AM 0.00 1000.400 78.908 62 0.023075 1.25 8/4/2015 1:59:19 AM 0.00 1000.370 78.944 62 0.023075 1.25 8/4/2015 2:00:19 AM 0.00 1001.000 78.836 62 0.023075 1.25 8/4/2015 2:01:19 AM 0.00 1000.340 78.836 62 0.023075 1.249999 8/4/2015 2:02:19 AM 0.00 1000.250 78.926 62 0.023075 1.249999 8/4/2015 2:03:19 AM 0.00 1000.120 78.818 62 0.023081 1.249998 8/4/2015 2:04:19 AM 0.00 1000.560 78.800 62 0.023081 1.249998 8/4/2015 2:05:19 AM 0.00 1000.460 78.926 62 0.023081 1.249999 8/4/2015 2:06:19 AM 0.00 1000.400 78.890 62 0.023081 1.249999 8/4/2015 2:07:19 AM 0.00 1000.430 78.836 62 0.023081 1.249999 8/4/2015 2:08:19 AM 0.00 1000.560 78.872 62 0.023081 1.249998 8/4/2015 2:09:19 AM 0.00 1000.620 78.836 62 0.023081 1.249998 8/4/2015 2:10:19 AM 0.00 1000.310 78.728 62 0.023081 1.249998 8/4/2015 2:11:19 AM 0.00 1000.210 78.908 62 0.023081 1.249999 8/4/2015 2:12:19 AM 0.00 1000.710 78.926 62 0.023081 1.249999 8/4/2015 2:13:19 AM 0.00 1000.060 78.854 62 0.023081 1.249998 8/4/2015 2:14:19 AM 0.00 1000.460 78.944 62 0.023075 1.249998 8/4/2015 2:15:19 AM 0.00 1000.650 78.782 62 0.023086 1.249998 8/4/2015 2:16:19 AM 0.00 1000.180 78.944 62 0.023075 1.249998 8/4/2015 2:17:19 AM 0.00 1000.060 78.836 62 0.023081 1.249997 8/4/2015 2:18:19 AM 0.00 1000.370 78.782 62 0.023086 1.249997 8/4/2015 2:19:19 AM 0.00 1000.210 78.908 62 0.023081 1.249999 8/4/2015 2:20:19 AM 0.00 1000.620 78.854 62 0.023081 1.249998 8/4/2015 2:21:19 AM 0.00 1000.210 78.872 62 0.023081 1.249999 8/4/2015 2:22:19 AM 0.00 1000.150 78.926 62 0.023081 1.249998 8/4/2015 2:23:19 AM 0.00 1000.060 78.854 62 0.023081 1.249998 8/4/2015 2:24:19 AM 0.00 1000.210 78.890 62 0.023081 1.249998 8/4/2015 2:25:19 AM 0.00 1000.150 78.836 62 0.023081 1.249998 8/4/2015 2:26:19 AM 0.00 1000.310 78.818 62 0.023086 1.249999 8/4/2015 2:27:19 AM 0.00 1000.680 78.818 62 0.023086 1.249999 8/4/2015 2:28:19 AM 0.00 1000.530 78.836 62 0.023081 1.249998 8/4/2015 2:29:19 AM 0.00 1000.180 78.872 62 0.023086 1.249998 8/4/2015 2:30:19 AM 0.00 1000.530 78.836 62 0.023081 1.249998 8/4/2015 2:31:19 AM 0.00 1000.310 78.890 62 0.023081 1.249998 8/4/2015 2:32:19 AM 0.00 1000.400 78.908 62 0.023081 1.249998 8/4/2015 2:33:19 AM 0.00 1000.810 78.854 62 0.023081 1.249999 8/4/2015 2:34:19 AM 0.00 1000.810 78.926 62 0.023086 1.25 8/4/2015 2:35:19 AM 0.00 1000.180 78.872 62 0.023086 1.25 8/4/2015 2:36:19 AM 0.00 1000.180 78.782 62 0.023081 1.25 8/4/2015 2:37:19 AM 0.00 1000.680 78.818 62 0.023075 1.25 8/4/2015 2:38:19 AM 0.00 1000.340 78.836 62 0.023075 1.249999 8/4/2015 2:39:19 AM 0.00 1000.530 78.854 62 0.023075 1.249999 8/4/2015 2:40:19 AM 0.00 1000.870 78.818 62 0.023081 1.249999 8/4/2015 2:41:19 AM 0.00 1000.400 78.890 62 0.023081 1.249999 8/4/2015 2:42:19 AM 0.00 1000.620 78.926 62 0.023081 1.249999 8/4/2015 2:43:19 AM 0.00 1000.500 78.872 62 0.023081 1.249999 8/4/2015 2:44:19 AM 0.00 1000.560 78.800 62 0.023081 1.249999 8/4/2015 2:45:19 AM 0.00 1001.030 78.782 62 0.023081 1.249999 8/4/2015 2:46:19 AM 0.00 1000.400 78.908 62 0.023081 1.249999 8/4/2015 2:47:19 AM 0.00 1000.430 78.926 62 0.023081 1.249999 8/4/2015 2:48:19 AM 0.00 1000.840 78.800 62 0.023086 1.249999 8/4/2015 2:49:19 AM 0.00 1000.900 78.926 62 0.023086 1.249998 8/4/2015 2:50:19 AM 0.00 1000.620 78.926 62 0.023086 1.249998 8/4/2015 2:51:19 AM 0.00 1000.280 78.782 62 0.023086 1.249998 8/4/2015 2:52:19 AM 0.00 1000.340 78.836 62 0.023086 1.249998 8/4/2015 2:53:19 AM 0.00 1000.500 78.890 62 0.023081 1.249998 8/4/2015 2:54:19 AM 0.00 1000.650 78.872 62 0.023081 1.249998 8/4/2015 2:55:19 AM 0.00 1000.810 78.836 62 0.023086 1.249999 8/4/2015 2:56:19 AM 0.00 1001.030 78.782 62 0.023081 1.249999 8/4/2015 2:57:19 AM 0.00 1000.810 78.926 62 0.023086 1.249999 8/4/2015 2:58:19 AM 0.00 1000.530 78.854 62 0.023086 1.249999 8/4/2015 2:59:19 AM 0.00 1001.400 78.872 62 0.023081 1.249999 8/4/2015 3:00:19 AM 0.00 1000.780 78.908 62 0.023086 1.249998 8/4/2015 3:01:19 AM 0.00 1000.500 78.908 62 0.023081 1.249998 8/4/2015 3:02:19 AM 0.00 1000.650 78.962 62 0.023081 1.249998 8/4/2015 3:03:19 AM 0.00 1000.900 78.926 62 0.023081 1.249998 8/4/2015 3:04:19 AM 0.00 1000.650 78.872 62 0.023086 1.249997 8/4/2015 3:05:19 AM 0.00 1000.460 78.872 62 0.023081 1.249998 8/4/2015 3:06:19 AM 0.00 1000.430 78.836 62 0.023081 1.249997 8/4/2015 3:07:19 AM 0.00 1000.750 78.800 62 0.023081 1.249998 8/4/2015 3:08:19 AM 0.00 1000.560 78.872 62 0.023086 1.249998 8/4/2015 3:09:19 AM 0.00 1000.530 78.836 62 0.023081 1.249997 8/4/2015 3:10:19 AM 0.00 1001.060 78.728 62 0.023086 1.249998 8/4/2015 3:11:19 AM 0.00 1001.090 78.944 62 0.023086 1.249998 8/4/2015 3:12:19 AM 0.00 1000.620 78.854 62 0.023086 1.249998 8/4/2015 3:13:19 AM 0.00 1000.590 78.890 62 0.023081 1.249998 8/4/2015 3:14:19 AM 0.00 1000.530 78.836 62 0.023081 1.249998 8/4/2015 3:15:19 AM 0.00 1000.710 78.836 62 0.023081 1.249998 8/4/2015 3:16:19 AM 0.00 1000.500 78.872 62 0.023081 1.249997 8/4/2015 3:17:19 AM 0.00 1000.150 78.854 62 0.023081 1.249997 8/4/2015 3:18:19 AM 0.00 1000.310 78.890 62 0.023081 1.249998 8/4/2015 3:19:19 AM 0.00 1000.500 78.872 62 0.023081 1.249998 8/4/2015 3:20:19 AM 0.00 1001.090 78.854 62 0.023081 1.249998 8/4/2015 3:21:19 AM 0.00 1000.710 78.836 62 0.023081 1.249999 8/4/2015 3:22:19 AM 0.00 1000.620 78.836 62 0.023075 1.249998 8/4/2015 3:23:19 AM 0.00 1000.400 78.818 62 0.023075 1.249998 8/4/2015 3:24:19 AM 0.00 1000.280 78.872 62 0.023075 1.249998 8/4/2015 3:25:19 AM 0.00 1000.180 78.872 62 0.023081 1.249999 8/4/2015 3:26:19 AM 0.00 1000.710 78.764 62 0.023081 1.249999 8/4/2015 3:27:19 AM 0.00 1000.250 78.854 62 0.023081 1.249999 8/4/2015 3:28:19 AM 0.00 1000.120 78.908 62 0.023081 1.249999 8/4/2015 3:29:19 AM 0.00 1000.120 78.872 62 0.023075 1.249999 8/4/2015 3:30:19 AM 0.00 1000.090 78.872 62 0.023069 1.249999 8/4/2015 3:31:19 AM 0.00 1000.250 78.854 62 0.023069 1.249999 8/4/2015 3:32:19 AM 0.00 1000.310 78.872 62 0.023075 1.249999 8/4/2015 3:33:19 AM 0.00 1000.120 78.890 62 0.023075 1.249999 8/4/2015 3:34:19 AM 0.00 1000.150 78.854 62 0.023075 1.25 8/4/2015 3:35:19 AM 0.00 1000.120 78.818 62 0.023069 1.25 8/4/2015 3:36:19 AM 0.00 1000.150 78.836 62 0.023069 1.25 8/4/2015 3:37:19 AM 0.00 1000.370 78.872 62 0.023069 1.25 8/4/2015 3:38:19 AM 0.00 1000.430 78.836 62 0.023075 1.25 8/4/2015 3:39:19 AM 0.00 1001.090 78.854 62 0.023069 1.25 8/4/2015 3:40:19 AM 0.00 1000.530 78.926 62 0.023075 1.25 8/4/2015 3:41:19 AM 0.00 1000.400 78.890 62 0.023069 1.25 8/4/2015 3:42:19 AM 0.00 1000.430 78.836 62 0.023069 1.25 8/4/2015 3:43:19 AM 0.00 1000.900 78.764 62 0.023069 1.25 8/4/2015 3:44:19 AM 0.00 1000.460 78.782 62 0.023069 1.25 8/4/2015 3:45:19 AM 0.00 1000.590 78.872 62 0.023069 1.25 8/4/2015 3:46:19 AM 0.00 1000.500 78.890 62 0.023069 1.25 8/4/2015 3:47:19 AM 0.00 1000.590 78.728 62 0.023069 1.25 8/4/2015 3:48:19 AM 0.00 1000.030 78.818 62 0.023069 1.25 8/4/2015 3:49:19 AM 0.00 1001.030 78.782 62 0.023069 1.25 8/4/2015 3:50:19 AM 0.00 1000.460 78.782 62 0.023075 1.25 8/4/2015 3:51:19 AM 0.00 1000.430 78.854 62 0.023069 1.25 8/4/2015 3:52:19 AM 0.00 1000.710 78.944 62 0.023063 1.249999 8/4/2015 3:53:19 AM 0.00 1000.560 78.782 62 0.023063 1.25 8/4/2015 3:54:19 AM 0.00 1000.750 78.872 62 0.023063 1.25 8/4/2015 3:55:19 AM 0.00 1000.530 78.836 62 0.023063 1.250001 8/4/2015 3:56:19 AM 0.00 1000.250 78.836 62 0.023069 1.25 8/4/2015 3:57:19 AM 0.00 1001.120 78.710 62 0.023063 1.250001 8/4/2015 3:58:19 AM 0.00 1001.150 78.872 62 0.023069 1.250001 8/4/2015 3:59:19 AM 0.00 1000.900 78.836 62 0.023063 1.25 8/4/2015 4:00:19 AM 0.00 1000.590 78.728 62 0.023063 1.25 8/4/2015 4:01:19 AM 0.00 1000.400 78.818 62 0.023063 1.249999 8/4/2015 4:02:19 AM 0.00 1000.650 78.800 62 0.023063 1.249999 8/4/2015 4:03:19 AM 0.00 1000.310 78.908 62 0.023063 1.25 8/4/2015 4:04:19 AM 0.00 1000.310 78.908 62 0.023063 1.25 8/4/2015 4:05:19 AM 0.00 1000.590 78.872 62 0.023063 1.25 8/4/2015 4:06:19 AM 0.00 1000.310 78.818 62 0.023063 1.25 8/4/2015 4:07:19 AM 0.00 1000.430 78.836 62 0.023063 1.25 8/4/2015 4:08:19 AM 0.00 1000.900 78.836 62 0.023063 1.249999 8/4/2015 4:09:19 AM 0.00 1001.030 78.782 62 0.023063 1.25 8/4/2015 4:10:19 AM 0.00 1000.620 78.854 62 0.023063 1.25 8/4/2015 4:11:19 AM 0.00 1000.870 78.872 62 0.023063 1.250001 8/4/2015 4:12:19 AM 0.00 1000.590 78.890 62 0.023063 1.25 8/4/2015 4:13:19 AM 0.00 1000.680 78.746 62 0.023063 1.250001 8/4/2015 4:14:19 AM 0.00 1000.530 78.926 62 0.023063 1.250001 8/4/2015 4:15:19 AM 0.00 1001.060 78.908 62 0.023058 1.25 8/4/2015 4:16:19 AM 0.00 1000.650 78.800 62 0.023063 1.25 8/4/2015 4:17:19 AM 0.00 1000.250 78.836 62 0.023058 1.25 8/4/2015 4:18:19 AM 0.00 1000.250 78.854 62 0.023058 1.25 8/4/2015 4:19:19 AM 0.00 1000.620 78.854 62 0.023058 1.250001 8/4/2015 4:20:19 AM 0.00 1001.000 78.926 62 0.023058 1.25 8/4/2015 4:21:19 AM 0.00 1000.650 78.782 62 0.023058 1.250001 8/4/2015 4:22:19 AM 0.00 1000.370 78.800 62 0.023058 1.250001 8/4/2015 4:23:19 AM 0.00 1000.870 78.818 62 0.023058 1.25 8/4/2015 4:24:19 AM 0.00 1000.460 78.800 62 0.023058 1.25 8/4/2015 4:25:19 AM 0.00 1000.530 78.836 62 0.023063 1.250001 8/4/2015 4:26:19 AM 0.00 1000.650 78.782 62 0.023058 1.250001 8/4/2015 4:27:19 AM 0.00 1001.180 78.764 62 0.023058 1.250001 8/4/2015 4:28:19 AM 0.00 1000.530 78.836 62 0.023063 1.250001 8/4/2015 4:29:19 AM 0.00 1000.650 78.782 62 0.023058 1.25 8/4/2015 4:30:19 AM 0.00 1001.180 78.836 62 0.023058 1.25 8/4/2015 4:31:19 AM 0.00 1001.000 78.854 62 0.023058 1.25 8/4/2015 4:32:19 AM 0.00 1000.840 78.800 62 0.023058 1.250001 8/4/2015 4:33:19 AM 0.00 1000.430 78.854 62 0.023058 1.250001 8/4/2015 4:34:19 AM 0.00 1001.280 78.854 62 0.023058 1.250002 8/4/2015 4:35:19 AM 0.00 1001.120 78.872 62 0.023058 1.250003 8/4/2015 4:36:19 AM 0.00 1001.310 78.782 62 0.023058 1.250002 8/4/2015 4:37:19 AM 0.00 1000.840 78.782 61 0.023058 1.250001 8/4/2015 4:38:19 AM 0.00 1000.780 78.746 62 0.023052 1.250001 8/4/2015 4:39:19 AM 0.00 1000.430 78.764 61 0.023058 1.250001 8/4/2015 4:40:19 AM 0.00 1000.930 78.800 61 0.023058 1.250001 8/4/2015 4:41:19 AM 0.00 1000.710 78.854 62 0.023052 1.250001 8/4/2015 4:42:19 AM 0.00 1000.780 78.872 62 0.023052 1.250001 8/4/2015 4:43:19 AM 0.00 1000.960 78.818 62 0.023052 1.250002 8/4/2015 4:44:19 AM 0.00 1000.400 78.746 62 0.023052 1.250002 8/4/2015 4:45:19 AM 0.00 1000.430 78.836 62 0.023046 1.250002 8/4/2015 4:46:19 AM 0.00 1000.710 78.836 62 0.023052 1.250001 8/4/2015 4:47:19 AM 0.00 1000.530 78.836 61 0.023052 1.250002 8/4/2015 4:48:19 AM 0.00 1000.530 78.836 62 0.023058 1.250002 8/4/2015 4:49:19 AM 0.00 1000.590 78.746 62 0.023058 1.250001 8/4/2015 4:50:19 AM 0.00 1000.810 78.836 62 0.023058 1.250001 8/4/2015 4:51:19 AM 0.00 1000.530 78.836 61 0.023058 1.250001 8/4/2015 4:52:19 AM 0.00 1000.310 78.746 62 0.023058 1.250001 8/4/2015 4:53:19 AM 0.00 1000.750 78.782 61 0.023058 1.250001 8/4/2015 4:54:19 AM 0.00 1000.060 78.836 62 0.023058 1.250001 8/4/2015 4:55:19 AM 0.00 1000.620 78.764 61 0.023058 1.250001 8/4/2015 4:56:19 AM 0.00 1000.370 78.782 61 0.023063 1.250001 8/4/2015 4:57:19 AM 0.00 1000.210 78.818 62 0.023058 1.250001 8/4/2015 4:58:19 AM 0.00 1000.680 78.746 62 0.023063 1.250002 8/4/2015 4:59:19 AM 0.00 1000.900 78.836 62 0.023058 1.250001 8/4/2015 5:00:19 AM 0.00 1001.060 78.872 61 0.023058 1.25 8/4/2015 5:01:19 AM 0.00 1000.840 78.782 62 0.023063 1.25 8/4/2015 5:02:19 AM 0.00 1000.560 78.782 61 0.023063 1.25 8/4/2015 5:03:19 AM 0.00 1000.590 78.728 62 0.023063 1.25 8/4/2015 5:04:19 AM 0.00 1000.590 78.728 62 0.023069 1.25 8/4/2015 5:05:19 AM 0.00 1000.460 78.782 62 0.023063 1.25 8/4/2015 5:06:19 AM 0.00 1000.400 78.890 62 0.023063 1.25 8/4/2015 5:07:19 AM 0.00 1000.500 78.746 61 0.023063 1.25 8/4/2015 5:08:19 AM 0.00 1000.750 78.800 62 0.023063 1.249999 8/4/2015 5:09:19 AM 0.00 1001.030 78.782 61 0.023063 1.249999 8/4/2015 5:10:19 AM 0.00 1000.780 78.818 62 0.023069 1.249999 8/4/2015 5:11:19 AM 0.00 1000.500 78.728 62 0.023063 1.249999 8/4/2015 5:12:19 AM 0.00 1001.060 78.890 61 0.023069 1.25 8/4/2015 5:13:19 AM 0.00 1000.120 78.728 62 0.023069 1.25 8/4/2015 5:14:19 AM 0.00 1000.460 78.782 62 0.023069 1.25 8/4/2015 5:15:19 AM 0.00 1000.460 78.782 61 0.023063 1.25 8/4/2015 5:16:19 AM 0.00 1000.150 78.764 61 0.023063 1.249999 8/4/2015 5:17:19 AM 0.00 1000.560 78.710 61 0.023069 1.249999 8/4/2015 5:18:19 AM 0.00 1000.120 78.728 62 0.023069 1.249999 8/4/2015 5:19:19 AM 0.00 1000.030 78.746 61 0.023069 1.25 8/4/2015 5:20:19 AM 0.00 1000.500 78.746 61 0.023069 1.25 8/4/2015 5:21:19 AM 0.00 1000.280 78.782 62 0.023069 1.25 8/4/2015 5:22:19 AM 0.00 1000.280 78.782 61 0.023069 1.249999 8/4/2015 5:23:19 AM 0.00 999.840 78.728 62 0.023063 1.25 8/4/2015 5:24:19 AM 0.00 1000.460 78.800 62 0.023069 1.25 8/4/2015 5:25:19 AM 0.00 1000.180 78.782 62 0.023075 1.25 8/4/2015 5:26:19 AM 0.00 1000.430 78.836 62 0.023069 1.25 8/4/2015 5:27:19 AM 0.00 1000.710 78.836 61 0.023069 1.25 8/4/2015 5:28:19 AM 0.00 1000.280 78.782 62 0.023075 1.249999 8/4/2015 5:29:19 AM 0.00 1000.500 78.746 61 0.023069 1.249999 8/4/2015 5:30:19 AM 0.00 1000.620 78.836 61 0.023069 1.249999 8/4/2015 5:31:19 AM 0.00 1000.590 78.728 61 0.023069 1.249999 8/4/2015 5:32:19 AM 0.00 1000.400 78.728 62 0.023069 1.249999 8/4/2015 5:33:19 AM 0.00 1000.400 78.746 61 0.023075 1.249999 8/4/2015 5:34:19 AM 0.00 1000.180 78.782 61 0.023075 1.25 8/4/2015 5:35:19 AM 0.00 1000.500 78.746 62 0.023075 1.25 8/4/2015 5:36:19 AM 0.00 1000.280 78.782 61 0.023075 1.25 8/4/2015 5:37:19 AM 0.00 1000.430 78.764 61 0.023075 1.25 8/4/2015 5:38:19 AM 0.00 1000.310 78.728 61 0.023075 1.25 8/4/2015 5:39:19 AM 0.00 1000.340 78.674 61 0.023069 1.249999 8/4/2015 5:40:19 AM 0.00 1000.590 78.728 61 0.023075 1.25 8/4/2015 5:41:19 AM 0.00 1000.840 78.782 62 0.023075 1.249999 8/4/2015 5:42:19 AM 0.00 1000.280 78.782 61 0.023075 1.25 8/4/2015 5:43:19 AM 0.00 1000.400 78.728 62 0.023069 1.25 8/4/2015 5:44:19 AM 0.00 1000.430 78.692 62 0.023069 1.25 8/4/2015 5:45:19 AM 0.00 1000.960 78.746 61 0.023069 1.249999 8/4/2015 5:46:19 AM 0.00 1000.650 78.782 61 0.023075 1.25 8/4/2015 5:47:19 AM 0.00 1001.370 78.836 61 0.023069 1.25 8/4/2015 5:48:19 AM 0.00 1000.650 78.782 61 0.023075 1.25 8/4/2015 5:49:19 AM 0.00 1001.250 78.728 62 0.023075 1.249999 8/4/2015 5:50:19 AM 0.00 1001.370 78.764 62 0.023075 1.249999 8/4/2015 5:51:19 AM 0.00 1001.150 78.746 61 0.023081 1.249999 8/4/2015 5:52:19 AM 0.00 1001.030 78.782 61 0.023075 1.249999 8/4/2015 5:53:19 AM 0.00 1000.930 78.710 61 0.023069 1.25 8/4/2015 5:54:19 AM 0.00 1001.000 78.692 61 0.023075 1.25 8/4/2015 5:55:19 AM 0.00 1001.120 78.782 62 0.023075 1.25 8/4/2015 5:56:19 AM 0.00 1000.840 78.782 61 0.023075 1.249999 8/4/2015 5:57:19 AM 0.00 1001.400 78.782 61 0.023081 1.25 8/4/2015 5:58:19 AM 0.00 1000.750 78.710 61 0.023081 1.25 8/4/2015 5:59:19 AM 0.00 1000.590 78.728 61 0.023075 1.249999 8/4/2015 6:00:19 AM 0.00 1001.180 78.764 61 0.023075 1.249998 8/4/2015 6:01:19 AM 0.00 1001.280 78.692 61 0.023075 1.249998 8/4/2015 6:02:19 AM 0.00 1000.930 78.800 61 0.023075 1.249998 8/4/2015 6:03:19 AM 0.00 1001.340 78.818 61 0.023081 1.249998 8/4/2015 6:04:19 AM 0.00 1000.930 78.710 61 0.023081 1.249998 8/4/2015 6:05:19 AM 0.00 1001.120 78.782 61 0.023081 1.249998 8/4/2015 6:06:19 AM 0.00 1000.780 78.746 61 0.023081 1.249998 8/4/2015 6:07:19 AM 0.00 1001.430 78.728 62 0.023075 1.249998 8/4/2015 6:08:19 AM 0.00 1001.150 78.728 62 0.023081 1.249998 8/4/2015 6:09:19 AM 0.00 1000.870 78.728 61 0.023081 1.249998 8/4/2015 6:10:19 AM 0.00 1001.460 78.674 61 0.023081 1.249998 8/4/2015 6:11:19 AM 0.00 1001.180 78.674 61 0.023081 1.249998 8/4/2015 6:12:19 AM 0.00 1001.180 78.692 61 0.023086 1.249998 8/4/2015 6:13:19 AM 0.00 1001.590 78.782 61 0.023081 1.249998 8/4/2015 6:14:19 AM 0.00 1001.400 78.782 61 0.023081 1.249997 8/4/2015 6:15:19 AM 0.00 1000.930 78.710 61 0.023081 1.249997 8/4/2015 6:16:19 AM 0.00 1001.210 78.710 61 0.023081 1.249997 8/4/2015 6:17:19 AM 0.00 1001.810 78.746 61 0.023081 1.249997 8/4/2015 6:18:19 AM 0.00 1001.150 78.728 61 0.023081 1.249997 8/4/2015 6:19:19 AM 0.00 1000.680 78.728 61 0.023086 1.249998 8/4/2015 6:20:19 AM 0.00 1001.150 78.656 61 0.023075 1.249997 8/4/2015 6:21:19 AM 0.00 1001.370 78.674 61 0.023081 1.249998 8/4/2015 6:22:19 AM 0.00 1001.150 78.728 61 0.023081 1.249998 8/4/2015 6:23:19 AM 0.00 1001.280 78.764 61 0.023081 1.249998 8/4/2015 6:24:19 AM 0.00 1001.400 78.782 61 0.023086 1.249998 8/4/2015 6:25:19 AM 0.00 1001.840 78.764 61 0.023086 1.249998 8/4/2015 6:26:19 AM 0.00 1001.370 78.674 61 0.023086 1.249998 8/4/2015 6:27:19 AM 0.00 1001.560 78.692 61 0.023081 1.249998 8/4/2015 6:28:19 AM 0.00 1001.060 78.728 61 0.023081 1.249998 8/4/2015 6:29:19 AM 0.00 1001.210 78.638 61 0.023086 1.249998 8/4/2015 6:30:19 AM 0.00 1001.530 78.728 61 0.023081 1.249998 8/4/2015 6:31:19 AM 0.00 1000.870 78.656 61 0.023081 1.249997 8/4/2015 6:32:19 AM 0.00 1001.370 78.674 61 0.023081 1.249998 8/4/2015 6:33:19 AM 0.00 1001.370 78.692 61 0.023086 1.249998 8/4/2015 6:34:19 AM 0.00 1001.120 78.638 61 0.023086 1.249999 8/4/2015 6:35:19 AM 0.00 1001.280 78.674 61 0.023081 1.249999 8/4/2015 6:36:19 AM 0.00 1001.750 78.674 61 0.023081 1.249999 8/4/2015 6:37:19 AM 0.00 1001.500 78.638 61 0.023081 1.249999 8/4/2015 6:38:19 AM 0.00 1001.900 78.728 61 0.023081 1.249999 8/4/2015 6:39:19 AM 0.00 1001.180 78.584 61 0.023069 1.249999 8/4/2015 6:40:19 AM 0.00 1001.590 78.638 61 0.023081 1.249999 8/4/2015 6:41:19 AM 0.00 1001.500 78.710 61 0.023075 1.249999 8/4/2015 6:42:19 AM 0.00 1001.030 78.638 61 0.023075 1.249999 8/4/2015 6:43:19 AM 0.00 1001.210 78.602 61 0.023075 1.249999 8/4/2015 6:44:19 AM 0.00 1001.150 78.620 61 0.023069 1.249999 8/4/2015 6:45:19 AM 0.00 1001.560 78.674 61 0.023069 1.249999 8/4/2015 6:46:19 AM 0.00 1001.530 78.620 61 0.023069 1.25 8/4/2015 6:47:19 AM 0.00 1001.710 78.656 61 0.023075 1.25 8/4/2015 6:48:19 AM 0.00 1001.280 78.494 61 0.023075 1.25 8/4/2015 6:49:19 AM 0.00 1001.560 78.566 61 0.023069 1.25 8/4/2015 6:50:19 AM 0.00 1001.620 78.638 61 0.023069 1.25 8/4/2015 6:51:19 AM 0.00 1001.960 78.584 61 0.023069 1.249998 8/4/2015 6:52:19 AM 0.00 1001.430 78.530 61 0.023069 1.25 8/4/2015 6:53:19 AM 0.00 1001.590 78.602 61 0.023069 1.25 8/4/2015 6:54:19 AM 0.00 1001.620 78.548 61 0.023075 1.249999 8/4/2015 6:55:19 AM 0.00 1001.280 78.494 61 0.023069 1.25 8/4/2015 6:56:19 AM 0.00 1001.710 78.548 61 0.023063 1.25 8/4/2015 6:57:19 AM 0.00 1001.590 78.584 61 0.023069 1.250001 8/4/2015 6:58:19 AM 0.00 1001.500 78.584 61 0.023063 1.250001 8/4/2015 6:59:19 AM 0.00 1001.150 78.656 61 0.023069 1.25 8/4/2015 7:00:19 AM 0.00 1001.680 78.512 61 0.023063 1.249999 8/4/2015 7:01:19 AM 0.00 1001.530 78.530 61 0.023069 1.249999 8/4/2015 7:02:19 AM 0.00 1001.120 78.584 61 0.023063 1.249999 8/4/2015 7:03:19 AM 0.00 1001.590 78.584 61 0.023063 1.249999 8/4/2015 7:04:19 AM 0.00 1002.060 78.584 61 0.023063 1.249999 8/4/2015 7:05:19 AM 0.00 1001.460 78.566 61 0.023069 1.249999 8/4/2015 7:06:19 AM 0.00 1001.590 78.530 61 0.023063 1.25 8/4/2015 7:07:19 AM 0.00 1001.930 78.584 61 0.023063 1.25 8/4/2015 7:08:19 AM 0.00 1002.210 78.494 61 0.023058 1.25 8/4/2015 7:09:19 AM 0.00 1001.430 78.530 61 0.023063 1.25 8/4/2015 7:10:19 AM 0.00 1001.870 78.512 61 0.023063 1.25 8/4/2015 7:11:19 AM 0.00 1001.780 78.584 61 0.023063 1.25 8/4/2015 7:12:19 AM 0.00 1001.750 78.584 61 0.023058 1.25 8/4/2015 7:13:19 AM 0.00 1001.780 78.530 61 0.023058 1.250001 8/4/2015 7:14:19 AM 0.00 1001.590 78.530 61 0.023058 1.25 8/4/2015 7:15:19 AM 0.00 1001.750 78.494 61 0.023052 1.250001 8/4/2015 7:16:19 AM 0.00 1001.430 78.530 61 0.023052 1.250001 8/4/2015 7:17:19 AM 0.00 1001.460 78.476 61 0.023052 1.250001 8/4/2015 7:18:19 AM 0.00 1001.680 78.440 61 0.023058 1.250001 8/4/2015 7:19:19 AM 0.00 1001.750 78.566 61 0.023052 1.250001 8/4/2015 7:20:19 AM 0.00 1001.590 78.584 61 0.023052 1.250002 8/4/2015 7:21:19 AM 0.00 1001.620 78.530 61 0.023046 1.250001 8/4/2015 7:22:19 AM 0.00 1001.650 78.494 61 0.023046 1.250002 8/4/2015 7:23:19 AM 0.00 1001.340 78.458 61 0.023052 1.250001 8/4/2015 7:24:19 AM 0.00 1001.960 78.638 61 0.023046 1.250001 8/4/2015 7:25:19 AM 0.00 1001.680 78.530 61 0.023052 1.250002 8/4/2015 7:26:19 AM 0.00 1001.560 78.494 61 0.023052 1.250002 8/4/2015 7:27:19 AM 0.00 1001.650 78.494 61 0.023052 1.250001 8/4/2015 7:28:19 AM 0.00 1001.500 78.530 61 0.023052 1.250001 8/4/2015 7:29:19 AM 0.00 1001.620 78.386 61 0.023046 1.25 8/4/2015 7:30:19 AM 0.00 1002.060 78.422 61 0.023046 1.250001 8/4/2015 7:31:19 AM 0.00 1001.590 78.422 61 0.023052 1.250002 8/4/2015 7:32:19 AM 0.00 1001.500 78.440 61 0.023046 1.250001 8/4/2015 7:33:19 AM 0.00 1001.620 78.458 61 0.023052 1.250002 8/4/2015 7:34:19 AM 0.00 1001.840 78.494 61 0.023052 1.250003 8/4/2015 7:35:19 AM 0.00 1001.930 78.494 61 0.023052 1.250003 8/4/2015 7:36:19 AM 0.00 1002.370 78.476 61 0.023046 1.250003 8/4/2015 7:37:19 AM 0.00 1001.310 78.440 61 0.023046 1.250003 8/4/2015 7:38:19 AM 0.00 1002.280 78.476 61 0.023046 1.250003 8/4/2015 7:39:19 AM 0.00 1002.180 78.476 61 0.023052 1.250002 8/4/2015 7:40:19 AM 0.00 1001.840 78.494 61 0.023046 1.250002 8/4/2015 7:41:19 AM 0.00 1001.650 78.476 61 0.023046 1.250002 8/4/2015 7:42:19 AM 0.00 1001.930 78.404 61 0.023052 1.250002 8/4/2015 7:43:19 AM 0.00 1002.150 78.440 61 0.023052 1.250002 8/4/2015 7:44:19 AM 0.00 1001.500 78.530 61 0.023046 1.250003 8/4/2015 7:45:19 AM 0.00 1001.500 78.422 61 0.023046 1.250001 8/4/2015 7:46:19 AM 0.00 1001.590 78.440 61 0.023046 1.250002 8/4/2015 7:47:19 AM 0.00 1001.400 78.440 61 0.023046 1.250003 8/4/2015 7:48:19 AM 0.00 1001.560 78.476 61 0.023046 1.250003 8/4/2015 7:49:19 AM 0.00 1001.530 78.458 61 0.023046 1.250002 8/4/2015 7:50:19 AM 0.00 1001.280 78.494 61 0.023052 1.250002 8/4/2015 7:51:19 AM 0.00 1001.930 78.494 61 0.023046 1.250002 8/4/2015 7:52:19 AM 0.00 1001.590 78.422 61 0.023052 1.250002 8/4/2015 7:53:19 AM 0.00 1001.340 78.386 61 0.023046 1.250002 8/4/2015 7:54:19 AM 0.00 1001.590 78.332 61 0.023052 1.250002 8/4/2015 7:55:19 AM 0.00 1001.500 78.332 61 0.023046 1.250003 8/4/2015 7:56:19 AM 0.00 1001.590 78.350 61 0.023046 1.250002 8/4/2015 7:57:19 AM 0.00 1001.780 78.422 61 0.023046 1.250003 8/4/2015 7:58:19 AM 0.00 1001.530 78.386 61 0.023046 1.250003 8/4/2015 7:59:19 AM 0.00 1001.960 78.422 61 0.023046 1.250003 8/4/2015 8:00:19 AM 0.00 1002.000 78.368 61 0.023058 1.249998 8/4/2015 8:01:19 AM 0.00 1001.810 78.386 61 0.023058 1.25 8/4/2015 8:02:19 AM 0.00 1002.090 78.386 61 0.023058 1.249999 8/4/2015 8:03:19 AM 0.00 1001.710 78.386 61 0.023058 1.25 8/4/2015 8:04:19 AM 0.00 1001.530 78.386 61 0.023058 1.25 8/4/2015 8:05:19 AM 0.00 1002.280 78.368 61 0.023063 1.25 8/4/2015 8:06:19 AM 0.00 1001.280 78.404 61 0.023058 1.250001 8/4/2015 8:07:19 AM 0.00 1002.000 78.458 61 0.023058 1.250001 8/4/2015 8:08:19 AM 0.00 1001.400 78.440 61 0.023058 1.25 8/4/2015 8:09:19 AM 0.00 1001.840 78.404 61 0.023058 1.250001 8/4/2015 8:10:19 AM 0.00 1001.780 78.422 61 0.023058 1.250001 8/4/2015 8:11:19 AM 0.00 1001.620 78.386 61 0.023058 1.250001 8/4/2015 8:12:19 AM 0.00 1001.530 78.386 61 0.023058 1.250001 8/4/2015 8:13:19 AM 0.00 1001.780 78.422 61 0.023058 1.25 8/4/2015 8:14:19 AM 0.00 1001.590 78.350 61 0.023052 1.25 8/4/2015 8:15:19 AM 0.00 1001.430 78.386 61 0.023052 1.250001 8/4/2015 8:16:19 AM 0.00 1001.680 78.422 61 0.023046 1.250001 8/4/2015 8:17:19 AM 0.00 1001.460 78.314 61 0.023052 1.250001 8/4/2015 8:18:19 AM 0.00 1002.090 78.386 61 0.023052 1.250001 8/4/2015 8:19:19 AM 0.00 1001.870 78.422 61 0.023052 1.250002 8/4/2015 8:20:19 AM 0.00 1002.060 78.332 61 0.023046 1.250002 8/4/2015 8:21:19 AM 0.00 1001.750 78.332 61 0.023046 1.250002 8/4/2015 8:22:19 AM 0.00 1002.150 78.422 61 0.023046 1.250002 8/4/2015 8:23:19 AM 0.00 1001.780 78.350 61 0.023052 1.250002 8/4/2015 8:24:19 AM 0.00 1001.750 78.314 61 0.023052 1.250002 8/4/2015 8:25:19 AM 0.00 1001.500 78.260 61 0.023046 1.250002 8/4/2015 8:26:19 AM 0.00 1001.960 78.242 61 0.023058 1.250002 8/4/2015 8:27:19 AM 0.00 1002.000 78.386 61 0.023052 1.250002 8/4/2015 8:28:19 AM 0.00 1002.340 78.422 61 0.023052 1.250002 8/4/2015 8:29:19 AM 0.00 1001.960 78.278 61 0.023052 1.250001 8/4/2015 8:30:19 AM 0.00 1001.780 78.422 61 0.023052 1.250002 8/4/2015 8:31:19 AM 0.00 1002.090 78.386 61 0.023046 1.250001 8/4/2015 8:32:19 AM 0.00 1001.780 78.332 61 0.023052 1.250002 8/4/2015 8:33:19 AM 0.00 1001.870 78.332 61 0.023052 1.250002 8/4/2015 8:34:19 AM 0.00 1001.710 78.296 61 0.023058 1.250003 8/4/2015 8:35:19 AM 0.00 1001.900 78.296 61 0.023058 1.250003 8/4/2015 8:36:19 AM 0.00 1002.030 78.404 61 0.023052 1.250003 8/4/2015 8:37:19 AM 0.00 1002.150 78.332 61 0.023052 1.250003 8/4/2015 8:38:19 AM 0.00 1002.340 78.332 61 0.023052 1.250003 8/4/2015 8:39:19 AM 0.00 1002.150 78.260 61 0.023052 1.250003 8/4/2015 8:40:19 AM 0.00 1002.090 78.368 61 0.023052 1.250002 8/4/2015 8:41:19 AM 0.00 1002.090 78.188 61 0.023046 1.250002 8/4/2015 8:42:19 AM 0.00 1002.310 78.332 61 0.023052 1.250002 8/4/2015 8:43:19 AM 0.00 1002.250 78.422 61 0.023046 1.250002 8/4/2015 8:44:19 AM 0.00 1002.120 78.314 61 0.023046 1.250002 8/4/2015 8:45:19 AM 0.00 1001.870 78.170 61 0.023046 1.250002 8/4/2015 8:46:19 AM 0.00 1002.030 78.314 61 0.023040 1.250002 8/4/2015 8:47:19 AM 0.00 1001.900 78.368 61 0.023046 1.250002 8/4/2015 8:48:19 AM 0.00 1001.930 78.332 61 0.023046 1.250003 8/4/2015 8:49:19 AM 0.00 1001.750 78.404 61 0.023052 1.250002 8/4/2015 8:50:19 AM 0.00 1001.960 78.350 61 0.023052 1.250002 8/4/2015 8:51:19 AM 0.00 1001.710 78.386 61 0.023046 1.250002 8/4/2015 8:52:19 AM 0.00 1001.680 78.350 61 0.023052 1.250002 8/4/2015 8:53:19 AM 0.00 1001.810 78.386 61 0.023046 1.250001 8/4/2015 8:54:19 AM 0.00 1001.930 78.404 61 0.023052 1.250002 8/4/2015 8:55:19 AM 0.00 1001.710 78.386 61 0.023052 1.250003 8/4/2015 8:56:19 AM 0.00 1001.340 78.368 61 0.023052 1.250003 8/4/2015 8:57:19 AM 0.00 1001.870 78.278 61 0.023052 1.250003 8/4/2015 8:58:19 AM 0.00 1001.620 78.296 61 0.023052 1.250003 8/4/2015 8:59:19 AM 0.00 1001.500 78.278 61 0.023052 1.249999 8/4/2015 9:00:19 AM 0.00 1002.210 78.404 61 0.023063 1.249997 8/4/2015 9:01:19 AM 0.00 1001.710 78.386 61 0.023069 1.249999 8/4/2015 9:02:19 AM 0.00 1002.150 78.332 61 0.023069 1.249999 8/4/2015 9:03:19 AM 0.00 1001.960 78.278 61 0.023075 1.249999 8/4/2015 9:04:19 AM 0.00 1001.810 78.368 61 0.023075 1.249999 8/4/2015 9:05:19 AM 0.00 1001.930 78.332 61 0.023075 1.249999 8/4/2015 9:06:19 AM 0.00 1001.620 78.296 61 0.023069 1.25 8/4/2015 9:07:19 AM 0.00 1001.560 78.224 61 0.023069 1.25 8/4/2015 9:08:19 AM 0.00 1001.780 78.332 61 0.023069 1.249999 8/4/2015 9:09:19 AM 0.00 1001.400 78.242 61 0.023069 1.25 8/4/2015 9:10:19 AM 0.00 1001.060 78.386 61 0.023069 1.249999 8/4/2015 9:11:19 AM 0.00 1002.250 78.332 61 0.023075 1.25 8/4/2015 9:12:19 AM 0.00 1001.810 78.386 61 0.023069 1.25 8/4/2015 9:13:19 AM 0.00 1001.810 78.296 61 0.023069 1.25 8/4/2015 9:14:19 AM 0.00 1001.370 78.206 61 0.023069 1.249999 8/4/2015 9:15:19 AM 0.00 1001.680 78.242 61 0.023063 1.25 8/4/2015 9:16:19 AM 0.00 1001.900 78.386 61 0.023063 1.25 8/4/2015 9:17:19 AM 0.00 1001.590 78.332 61 0.023063 1.25 8/4/2015 9:18:19 AM 0.00 1001.780 78.278 61 0.023063 1.25 8/4/2015 9:19:19 AM 0.00 1002.090 78.386 61 0.023069 1.250001 8/4/2015 9:20:19 AM 0.00 1001.680 78.350 61 0.023063 1.25 8/4/2015 9:21:19 AM 0.00 1001.680 78.242 61 0.023063 1.250001 8/4/2015 9:22:19 AM 0.00 1001.870 78.278 61 0.023063 1.250001 8/4/2015 9:23:19 AM 0.00 1001.680 78.332 61 0.023058 1.25 8/4/2015 9:24:19 AM 0.00 1001.900 78.296 61 0.023063 1.25 8/4/2015 9:25:19 AM 0.00 1002.030 78.404 61 0.023069 1.250001 8/4/2015 9:26:19 AM 0.00 1001.530 78.296 61 0.023069 1.250001 8/4/2015 9:27:19 AM 0.00 1001.590 78.242 61 0.023069 1.25 8/4/2015 9:28:19 AM 0.00 1001.780 78.350 61 0.023069 1.25 8/4/2015 9:29:19 AM 0.00 1002.000 78.386 61 0.023069 1.25 8/4/2015 9:30:19 AM 0.00 1002.060 78.278 61 0.023063 1.249999 8/4/2015 9:31:19 AM 0.00 1002.000 78.296 61 0.023069 1.25 8/4/2015 9:32:19 AM 0.00 1002.000 78.296 61 0.023063 1.25 8/4/2015 9:33:19 AM 0.00 1001.250 78.188 61 0.023069 1.25 8/4/2015 9:34:19 AM 0.00 1001.840 78.224 61 0.023075 1.250001 8/4/2015 9:35:19 AM 0.00 1002.000 78.296 61 0.023069 1.250001 8/4/2015 9:36:19 AM 0.00 1002.150 78.332 61 0.023069 1.250001 8/4/2015 9:37:19 AM 0.00 1002.000 78.296 61 0.023069 1.250001 8/4/2015 9:38:19 AM 0.00 1002.180 78.296 61 0.023075 1.250001 8/4/2015 9:39:19 AM 0.00 1001.430 78.296 61 0.023069 1.25 8/4/2015 9:40:19 AM 0.00 1002.180 78.368 61 0.023069 1.25 8/4/2015 9:41:19 AM 0.00 1002.000 78.296 61 0.023069 1.250001 8/4/2015 9:42:19 AM 0.00 1001.960 78.242 61 0.023069 1.25 8/4/2015 9:43:19 AM 0.00 1002.340 78.242 61 0.023069 1.25 8/4/2015 9:44:19 AM 0.00 1002.250 78.242 61 0.023069 1.250001 8/4/2015 9:45:19 AM 0.00 1002.150 78.260 61 0.023069 1.25 8/4/2015 9:46:19 AM 0.00 1002.030 78.314 61 0.023069 1.25 8/4/2015 9:47:19 AM 0.00 1002.060 78.278 61 0.023069 1.25 8/4/2015 9:48:19 AM 0.00 1002.530 78.242 61 0.023069 1.250001 8/4/2015 9:49:19 AM 0.00 1002.590 78.332 61 0.023069 1.25 8/4/2015 9:50:19 AM 0.00 1002.090 78.368 61 0.023075 1.25 8/4/2015 9:51:19 AM 0.00 1002.120 78.314 61 0.023075 1.25 8/4/2015 9:52:19 AM 0.00 1002.060 78.350 61 0.023069 1.249999 8/4/2015 9:53:19 AM 0.00 1002.560 78.386 61 0.023075 1.249999 8/4/2015 9:54:19 AM 0.00 1002.620 78.278 61 0.023075 1.249999 8/4/2015 9:55:19 AM 0.00 1002.150 78.350 61 0.023075 1.25 8/4/2015 9:56:19 AM 0.00 1002.060 78.350 61 0.023069 1.25 8/4/2015 9:57:19 AM 0.00 1002.340 78.350 61 0.023075 1.25 8/4/2015 9:58:19 AM 0.00 1002.370 78.368 61 0.023069 1.250001 8/4/2015 9:59:19 AM 0.00 1002.210 78.206 61 0.023069 1.249998 8/4/2015 10:00:19 AM 0.00 1002.620 78.260 61 0.023086 1.249995 8/4/2015 10:01:19 AM 0.00 1002.620 78.242 61 0.023092 1.249997 8/4/2015 10:02:19 AM 0.00 1002.370 78.296 61 0.023086 1.249997 8/4/2015 10:03:19 AM 0.00 1002.430 78.170 61 0.023092 1.249997 8/4/2015 10:04:19 AM 0.00 1002.400 78.224 61 0.023086 1.249998 8/4/2015 10:05:19 AM 0.00 1002.560 78.368 61 0.023086 1.249998 8/4/2015 10:06:19 AM 0.00 1002.340 78.332 61 0.023086 1.249998 8/4/2015 10:07:19 AM 0.00 1002.310 78.314 61 0.023086 1.249998 8/4/2015 10:08:19 AM 0.00 1002.530 78.242 61 0.023081 1.249997 8/4/2015 10:09:19 AM 0.00 1002.460 78.296 61 0.023081 1.249998 8/4/2015 10:10:19 AM 0.00 1002.460 78.296 61 0.023081 1.249998 8/4/2015 10:11:19 AM 0.00 1002.150 78.170 61 0.023081 1.249998 8/4/2015 10:12:19 AM 0.00 1002.500 78.332 61 0.023075 1.249998 8/4/2015 10:13:19 AM 0.00 1002.460 78.296 61 0.023075 1.249999 8/4/2015 10:14:19 AM 0.00 1002.590 78.314 61 0.023069 1.249998 8/4/2015 10:15:19 AM 0.00 1002.340 78.152 61 0.023069 1.249999 8/4/2015 10:16:19 AM 0.00 1002.310 78.314 61 0.023069 1.249999 8/4/2015 10:17:19 AM 0.00 1002.280 78.188 61 0.023063 1.249999 8/4/2015 10:18:19 AM 0.00 1002.650 78.188 61 0.023063 1.25 8/4/2015 10:19:19 AM 0.00 1002.650 78.296 61 0.023063 1.25 8/4/2015 10:20:19 AM 0.00 1003.210 78.368 61 0.023063 1.25 8/4/2015 10:21:19 AM 0.00 1002.250 78.242 61 0.023058 1.25 8/4/2015 10:22:19 AM 0.00 1002.560 78.296 61 0.023058 1.250001 8/4/2015 10:23:19 AM 0.00 1002.280 78.296 61 0.023058 1.250001 8/4/2015 10:24:19 AM 0.00 1002.060 78.170 61 0.023058 1.25 8/4/2015 10:25:19 AM 0.00 1002.500 78.224 61 0.023058 1.250001 8/4/2015 10:26:19 AM 0.00 1002.370 78.386 61 0.023063 1.250002 8/4/2015 10:27:19 AM 0.00 1002.180 78.188 61 0.023063 1.25 8/4/2015 10:28:19 AM 0.00 1002.430 78.152 61 0.023058 1.25 8/4/2015 10:29:19 AM 0.00 1002.500 78.314 61 0.023058 1.249999 8/4/2015 10:30:19 AM 0.00 1002.340 78.242 61 0.023052 1.25 8/4/2015 10:31:19 AM 0.00 1002.340 78.260 61 0.023058 1.250001 8/4/2015 10:32:19 AM 0.00 1002.340 78.170 61 0.023058 1.250001 8/4/2015 10:33:19 AM 0.00 1002.590 78.314 61 0.023052 1.250001 8/4/2015 10:34:19 AM 0.00 1002.060 78.242 61 0.023058 1.250002 8/4/2015 10:35:19 AM 0.00 1002.340 78.242 61 0.023052 1.250002 8/4/2015 10:36:19 AM 0.00 1002.250 78.170 61 0.023052 1.250002 8/4/2015 10:37:19 AM 0.00 1002.370 78.296 61 0.023052 1.250002 8/4/2015 10:38:19 AM 0.00 1002.250 78.242 61 0.023052 1.250002 8/4/2015 10:39:19 AM 0.00 1002.150 78.260 61 0.023052 1.250002 8/4/2015 10:40:19 AM 0.00 1002.060 78.242 61 0.023052 1.250002 8/4/2015 10:41:19 AM 0.00 1002.460 78.296 61 0.023052 1.250002 8/4/2015 10:42:19 AM 0.00 1001.930 78.224 61 0.023058 1.250002 8/4/2015 10:43:19 AM 0.00 1002.180 78.296 61 0.023046 1.250002 8/4/2015 10:44:19 AM 0.00 1001.960 78.260 61 0.023040 1.250001 8/4/2015 10:45:19 AM 0.00 1001.960 78.260 61 0.023046 1.250002 8/4/2015 10:46:19 AM 0.00 1002.340 78.242 61 0.023040 1.250003 8/4/2015 10:47:19 AM 0.00 1002.620 78.260 61 0.023046 1.250002 8/4/2015 10:48:19 AM 0.00 1002.000 78.188 61 0.023052 1.250004 8/4/2015 10:49:19 AM 0.00 1002.150 78.170 61 0.023046 1.250003 8/4/2015 10:50:19 AM 0.00 1002.250 78.242 61 0.023046 1.250002 8/4/2015 10:51:19 AM 0.00 1002.460 78.188 61 0.023052 1.250002 8/4/2015 10:52:19 AM 0.00 1002.250 78.260 61 0.023046 1.250002 8/4/2015 10:53:19 AM 0.00 1002.280 78.296 61 0.023052 1.250002 8/4/2015 10:54:19 AM 0.00 1002.340 78.170 62 0.023046 1.250002 8/4/2015 10:55:19 AM 0.00 1002.560 78.296 61 0.023046 1.250003 8/4/2015 10:56:19 AM 0.00 1002.750 78.296 62 0.023046 1.250004 8/4/2015 10:57:19 AM 0.00 1002.430 78.170 61 0.023046 1.250003 8/4/2015 10:58:19 AM 0.00 1002.400 78.224 62 0.023046 1.250004 8/4/2015 10:59:19 AM 0.00 1002.180 78.296 62 0.023046 1.250001 8/4/2015 11:00:19 AM 0.00 1002.870 78.332 62 0.023040 1.249997 8/4/2015 11:01:19 AM 0.00 1002.590 78.206 61 0.023063 1.25 8/4/2015 11:02:19 AM 0.00 1002.250 78.170 62 0.023063 1.249999 8/4/2015 11:03:19 AM 0.00 1002.750 78.296 61 0.023063 1.25 8/4/2015 11:04:19 AM 0.00 1002.280 78.188 61 0.023063 1.25 8/4/2015 11:05:19 AM 0.00 1002.430 78.170 61 0.023069 1.25 8/4/2015 11:06:19 AM 0.00 1003.030 78.296 61 0.023063 1.250001 8/4/2015 11:07:19 AM 0.00 1002.460 78.296 62 0.023063 1.25 8/4/2015 11:08:19 AM 0.00 1002.340 78.242 61 0.023058 1.25 8/4/2015 11:09:19 AM 0.00 1002.500 78.224 62 0.023063 1.25 8/4/2015 11:10:19 AM 0.00 1003.030 78.296 61 0.023058 1.25 8/4/2015 11:11:19 AM 0.00 1002.620 78.278 62 0.023058 1.250001 8/4/2015 11:12:19 AM 0.00 1002.400 78.224 61 0.023052 1.250001 8/4/2015 11:13:19 AM 0.00 1002.280 78.296 62 0.023052 1.250001 8/4/2015 11:14:19 AM 0.00 1002.430 78.260 62 0.023052 1.250001 8/4/2015 11:15:19 AM 0.00 1002.560 78.296 62 0.023046 1.250002 8/4/2015 11:16:19 AM 0.00 1003.150 78.224 62 0.023052 1.250002 8/4/2015 11:17:19 AM 0.00 1002.750 78.296 61 0.023046 1.250001 8/4/2015 11:18:19 AM 0.00 1002.430 78.242 62 0.023052 1.250002 8/4/2015 11:19:19 AM 0.00 1002.680 78.224 62 0.023046 1.250003 8/4/2015 11:20:19 AM 0.00 1002.530 78.242 62 0.023040 1.250003 8/4/2015 11:21:19 AM 0.00 1002.370 78.296 61 0.023046 1.250003 8/4/2015 11:22:19 AM 0.00 1002.250 78.242 62 0.023046 1.250003 8/4/2015 11:23:19 AM 0.00 1002.430 78.332 62 0.023040 1.250003 8/4/2015 11:24:19 AM 0.00 1002.460 78.188 61 0.023040 1.250003 8/4/2015 11:25:19 AM 0.00 1002.430 78.242 62 0.023040 1.250003 8/4/2015 11:26:19 AM 0.00 1003.180 78.242 62 0.023046 1.250003 8/4/2015 11:27:19 AM 0.00 1002.150 78.170 62 0.023046 1.250002 8/4/2015 11:28:19 AM 0.00 1002.930 78.296 62 0.023040 1.250003 8/4/2015 11:29:19 AM 0.00 1002.430 78.242 62 0.023040 1.250003 8/4/2015 11:30:19 AM 0.00 1002.900 78.278 62 0.023040 1.250002 8/4/2015 11:31:19 AM 0.00 1002.710 78.242 62 0.023040 1.250003 8/4/2015 11:32:19 AM 0.00 1002.250 78.260 61 0.023046 1.250003 8/4/2015 11:33:19 AM 0.00 1002.340 78.170 62 0.023040 1.250003 8/4/2015 11:34:19 AM 0.00 1002.750 78.296 62 0.023040 1.250005 8/4/2015 11:35:19 AM 0.00 1002.180 78.296 62 0.023040 1.250004 8/4/2015 11:36:19 AM 0.00 1002.680 78.224 62 0.023040 1.250004 8/4/2015 11:37:19 AM 0.00 1002.750 78.296 62 0.023040 1.250005 8/4/2015 11:38:19 AM 0.00 1002.250 78.170 62 0.023040 1.250005 8/4/2015 11:39:19 AM 0.00 1002.680 78.314 62 0.023040 1.250004 8/4/2015 11:40:19 AM 0.00 1002.430 78.278 62 0.023034 1.250004 8/4/2015 11:41:19 AM 0.00 1002.530 78.278 62 0.023040 1.250004 8/4/2015 11:42:19 AM 0.00 1002.180 78.296 62 0.023040 1.250005 8/4/2015 11:43:19 AM 0.00 1002.430 78.242 62 0.023034 1.250005 8/4/2015 11:44:19 AM 0.00 1002.060 78.170 62 0.023028 1.250004 8/4/2015 11:45:19 AM 0.00 1002.500 78.332 62 0.023028 1.250004 8/4/2015 11:46:19 AM 0.00 1002.530 78.242 62 0.023028 1.250004 8/4/2015 11:47:19 AM 0.00 1002.250 78.170 61 0.023028 1.250004 8/4/2015 11:48:19 AM 0.00 1002.530 78.332 62 0.023028 1.250005 8/4/2015 11:49:19 AM 0.00 1002.340 78.242 62 0.023034 1.250004 8/4/2015 11:50:19 AM 0.00 1002.590 78.224 61 0.023040 1.250004 8/4/2015 11:51:19 AM 0.00 1002.750 78.296 61 0.023040 1.250004 8/4/2015 11:52:19 AM 0.00 1002.310 78.206 61 0.023034 1.250003 8/4/2015 11:53:19 AM 0.00 1002.150 78.152 61 0.023034 1.250004 8/4/2015 11:54:19 AM 0.00 1002.430 78.170 61 0.023034 1.250004 8/4/2015 11:55:19 AM 0.00 1002.400 78.224 61 0.023028 1.250005 8/4/2015 11:56:19 AM 0.00 1002.620 78.260 61 0.023040 1.250005 8/4/2015 11:57:19 AM 0.00 1002.250 78.170 62 0.023040 1.250005 8/4/2015 11:58:19 AM 0.00 1002.210 78.224 61 0.023034 1.250005 8/4/2015 11:59:19 AM 0.00 1002.530 78.242 61 0.023034 1.250004 8/4/2015 12:00:19 PM 0.00 1002.340 78.170 62 0.023028 1.249999 8/4/2015 12:01:19 PM 0.00 1002.810 78.242 62 0.023058 1.250001 8/4/2015 12:02:19 PM 0.00 1002.500 78.224 62 0.023052 1.250001 8/4/2015 12:03:19 PM 0.00 1003.400 78.296 62 0.023058 1.250001 8/4/2015 12:04:19 PM 0.00 1002.530 78.170 62 0.023052 1.250002 8/4/2015 12:05:19 PM 0.00 1002.310 78.224 62 0.023052 1.250002 8/4/2015 12:06:19 PM 0.00 1003.150 78.224 62 0.023058 1.250002 8/4/2015 12:07:19 PM 0.00 1002.530 78.242 61 0.023052 1.250002 8/4/2015 12:08:19 PM 0.00 1003.030 78.188 62 0.023058 1.250001 8/4/2015 12:09:19 PM 0.00 1002.750 78.296 61 0.023058 1.250002 8/4/2015 12:10:19 PM 0.00 1002.530 78.242 61 0.023052 1.250002 8/4/2015 12:11:19 PM 0.00 1002.620 78.278 62 0.023052 1.250002 8/4/2015 12:12:19 PM 0.00 1002.900 78.278 61 0.023052 1.250002 8/4/2015 12:13:19 PM 0.00 1002.590 78.206 62 0.023046 1.250003 8/4/2015 12:14:19 PM 0.00 1002.460 78.188 62 0.023052 1.250002 8/4/2015 12:15:19 PM 0.00 1003.060 78.224 62 0.023046 1.250003 8/4/2015 12:16:19 PM 0.00 1003.120 78.188 62 0.023040 1.250002 8/4/2015 12:17:19 PM 0.00 1002.780 78.224 62 0.023046 1.250002 8/4/2015 12:18:19 PM 0.00 1002.500 78.224 62 0.023046 1.250002 8/4/2015 12:19:19 PM 0.00 1002.460 78.296 62 0.023046 1.250003 8/4/2015 12:20:19 PM 0.00 1002.430 78.242 62 0.023046 1.250003 8/4/2015 12:21:19 PM 0.00 1002.710 78.242 62 0.023046 1.250004 8/4/2015 12:22:19 PM 0.00 1002.530 78.242 61 0.023040 1.250003 8/4/2015 12:23:19 PM 0.00 1002.370 78.188 62 0.023046 1.250003 8/4/2015 12:24:19 PM 0.00 1002.310 78.224 62 0.023046 1.250002 8/4/2015 12:25:19 PM 0.00 1002.250 78.260 62 0.023052 1.250003 8/4/2015 12:26:19 PM 0.00 1002.710 78.242 61 0.023052 1.250003 8/4/2015 12:27:19 PM 0.00 1003.120 78.188 62 0.023052 1.250002 8/4/2015 12:28:19 PM 0.00 1002.400 78.224 61 0.023046 1.250003 8/4/2015 12:29:19 PM 0.00 1002.500 78.206 62 0.023040 1.250003 8/4/2015 12:30:19 PM 0.00 1002.710 78.170 62 0.023040 1.250003 8/4/2015 12:31:19 PM 0.00 1002.530 78.278 62 0.023046 1.250003 8/4/2015 12:32:19 PM 0.00 1002.400 78.206 62 0.023052 1.250002 8/4/2015 12:33:19 PM 0.00 1002.710 78.152 62 0.023046 1.250003 8/4/2015 12:34:19 PM 0.00 1002.460 78.188 62 0.023046 1.250004 8/4/2015 12:35:19 PM 0.00 1002.340 78.170 62 0.023046 1.250004 8/4/2015 12:36:19 PM 0.00 1002.620 78.242 61 0.023040 1.250004 8/4/2015 12:37:19 PM 0.00 1002.430 78.152 61 0.023046 1.250004 8/4/2015 12:38:19 PM 0.00 1002.280 78.188 62 0.023046 1.250004 8/4/2015 12:39:19 PM 0.00 1002.960 78.224 62 0.023040 1.250003 8/4/2015 12:40:19 PM 0.00 1002.780 78.224 62 0.023040 1.250003 8/4/2015 12:41:19 PM 0.00 1002.750 78.296 61 0.023046 1.250004 8/4/2015 12:42:19 PM 0.00 1002.620 78.242 61 0.023046 1.250004 8/4/2015 12:43:19 PM 0.00 1002.530 78.278 61 0.023040 1.250003 8/4/2015 12:44:19 PM 0.00 1002.710 78.242 62 0.023040 1.250003 8/4/2015 12:45:19 PM 0.00 1002.340 78.260 61 0.023040 1.250003 8/4/2015 12:46:19 PM 0.00 1002.710 78.152 61 0.023046 1.250004 8/4/2015 12:47:19 PM 0.00 1002.310 78.206 61 0.023046 1.250003 8/4/2015 12:48:19 PM 0.00 1002.530 78.278 61 0.023046 1.250003 8/4/2015 12:49:19 PM 0.00 1002.530 78.242 61 0.023052 1.250002 8/4/2015 12:50:19 PM 0.00 1002.560 78.188 61 0.023052 1.250002 8/4/2015 12:51:19 PM 0.00 1002.340 78.170 61 0.023046 1.250002 8/4/2015 12:52:19 PM 0.00 1003.090 78.242 61 0.023046 1.250002 8/4/2015 12:53:19 PM 0.00 1002.620 78.170 61 0.023046 1.250002 8/4/2015 12:54:19 PM 0.00 1002.120 78.206 61 0.023046 1.250003 8/4/2015 12:55:19 PM 0.00 1002.340 78.170 61 0.023046 1.250003 8/4/2015 12:56:19 PM 0.00 1002.310 78.224 61 0.023052 1.250003 8/4/2015 12:57:19 PM 0.00 1002.680 78.224 61 0.023052 1.250003 8/4/2015 12:58:19 PM 0.00 1002.430 78.242 61 0.023046 1.250003 8/4/2015 12:59:19 PM 0.00 1002.620 78.170 61 0.023052 1.250003 8/4/2015 1:00:19 PM 0.00 1002.710 78.242 61 0.023075 1.249997 8/4/2015 1:01:19 PM 0.00 1002.370 78.188 61 0.023081 1.249999 8/4/2015 1:02:19 PM 0.00 1002.780 78.224 61 0.023081 1.249999 8/4/2015 1:03:19 PM 0.00 1002.310 78.206 61 0.023081 1.249999 8/4/2015 1:04:19 PM 0.00 1002.590 78.134 61 0.023075 1.249999 8/4/2015 1:05:19 PM 0.00 1002.460 78.188 61 0.023081 1.25 8/4/2015 1:06:19 PM 0.00 1002.680 78.206 61 0.023075 1.25 8/4/2015 1:07:19 PM 0.00 1002.460 78.188 61 0.023075 1.249999 8/4/2015 1:08:19 PM 0.00 1002.370 78.188 61 0.023075 1.249999 8/4/2015 1:09:19 PM 0.00 1003.180 78.170 61 0.023075 1.249999 8/4/2015 1:10:19 PM 0.00 1002.710 78.278 61 0.023081 1.25 8/4/2015 1:11:19 PM 0.00 1002.430 78.242 61 0.023075 1.25 8/4/2015 1:12:19 PM 0.00 1002.900 78.170 61 0.023075 1.25 8/4/2015 1:13:19 PM 0.00 1003.060 78.224 61 0.023075 1.25 8/4/2015 1:14:19 PM 0.00 1002.780 78.224 61 0.023075 1.249999 8/4/2015 1:15:19 PM 0.00 1002.680 78.206 61 0.023069 1.25 8/4/2015 1:16:19 PM 0.00 1002.530 78.170 61 0.023069 1.25 8/4/2015 1:17:19 PM 0.00 1002.780 78.206 61 0.023069 1.25 8/4/2015 1:18:19 PM 0.00 1002.870 78.134 61 0.023069 1.25 8/4/2015 1:19:19 PM 0.00 1003.030 78.188 61 0.023069 1.250001 8/4/2015 1:20:19 PM 0.00 1002.250 78.170 61 0.023069 1.250001 8/4/2015 1:21:19 PM 0.00 1002.340 78.170 61 0.023069 1.250001 8/4/2015 1:22:19 PM 0.00 1002.680 78.206 61 0.023063 1.25 8/4/2015 1:23:19 PM 0.00 1002.620 78.170 61 0.023063 1.25 8/4/2015 1:24:19 PM 0.00 1002.400 78.224 61 0.023069 1.25 8/4/2015 1:25:19 PM 0.00 1002.500 78.224 61 0.023069 1.25 8/4/2015 1:26:19 PM 0.00 1002.530 78.278 61 0.023069 1.250001 8/4/2015 1:27:19 PM 0.00 1002.210 78.224 61 0.023069 1.250001 8/4/2015 1:28:19 PM 0.00 1002.500 78.224 61 0.023063 1.25 8/4/2015 1:29:19 PM 0.00 1002.120 78.224 61 0.023063 1.25 8/4/2015 1:30:19 PM 0.00 1002.430 78.278 61 0.023058 1.250001 8/4/2015 1:31:19 PM 0.00 1002.150 78.170 60 0.023063 1.25 8/4/2015 1:32:19 PM 0.00 1002.460 78.188 60 0.023069 1.250001 8/4/2015 1:33:19 PM 0.00 1002.500 78.224 60 0.023063 1.250001 8/4/2015 1:34:19 PM 0.00 1002.210 78.224 61 0.023063 1.250002 8/4/2015 1:35:19 PM 0.00 1002.430 78.242 60 0.023063 1.250002 8/4/2015 1:36:19 PM 0.00 1002.250 78.170 60 0.023063 1.250002 8/4/2015 1:37:19 PM 0.00 1002.340 78.170 60 0.023069 1.250002 8/4/2015 1:38:19 PM 0.00 1002.310 78.224 60 0.023063 1.250002 8/4/2015 1:39:19 PM 0.00 1002.710 78.242 60 0.023063 1.250001 8/4/2015 1:40:19 PM 0.00 1002.500 78.224 60 0.023063 1.250002 8/4/2015 1:41:19 PM 0.00 1002.530 78.260 60 0.023063 1.250002 8/4/2015 1:42:19 PM 0.00 1002.680 78.206 60 0.023063 1.250002 8/4/2015 1:43:19 PM 0.00 1002.250 78.170 60 0.023058 1.250002 8/4/2015 1:44:19 PM 0.00 1002.500 78.224 60 0.023069 1.250002 8/4/2015 1:45:19 PM 0.00 1002.310 78.206 60 0.023058 1.250002 8/4/2015 1:46:19 PM 0.00 1001.900 78.188 60 0.023058 1.250002 8/4/2015 1:47:19 PM 0.00 1002.500 78.134 60 0.023069 1.250002 8/4/2015 1:48:19 PM 0.00 1002.500 78.224 60 0.023063 1.250001 8/4/2015 1:49:19 PM 0.00 1002.120 78.206 60 0.023069 1.250001 8/4/2015 1:50:19 PM 0.00 1002.530 78.170 60 0.023063 1.250001 8/4/2015 1:51:19 PM 0.00 1002.030 78.224 60 0.023063 1.25 8/4/2015 1:52:19 PM 0.00 1002.340 78.242 60 0.023058 1.250001 8/4/2015 1:53:19 PM 0.00 1002.430 78.152 60 0.023063 1.250001 8/4/2015 1:54:19 PM 0.00 1002.180 78.188 60 0.023063 1.250001 8/4/2015 1:55:19 PM 0.00 1002.460 78.116 60 0.023063 1.250002 8/4/2015 1:56:19 PM 0.00 1002.590 78.224 60 0.023063 1.250002 8/4/2015 1:57:19 PM 0.00 1002.500 78.224 60 0.023063 1.250002 8/4/2015 1:58:19 PM 0.00 1002.430 78.152 60 0.023063 1.250002 8/4/2015 1:59:19 PM 0.00 1002.460 78.188 60 0.023063 1.250001 8/4/2015 2:00:19 PM 0.00 1002.370 78.296 60 0.023052 1.25 8/4/2015 2:01:19 PM 0.00 1002.150 78.170 60 0.023058 1.25 8/4/2015 2:02:19 PM 0.00 1002.280 78.296 60 0.023063 1.25 8/4/2015 2:03:19 PM 0.00 1002.120 78.134 60 0.023063 1.250001 8/4/2015 2:04:19 PM 0.00 1002.530 78.242 60 0.023063 1.250001 8/4/2015 2:05:19 PM 0.00 1002.340 78.170 60 0.023069 1.250001 8/4/2015 2:06:19 PM 0.00 1002.530 78.242 60 0.023058 1.250001 8/4/2015 2:07:19 PM 0.00 1002.310 78.314 60 0.023058 1.250001 8/4/2015 2:08:19 PM 0.00 1002.250 78.170 60 0.023058 1.25 8/4/2015 2:09:19 PM 0.00 1002.250 78.260 60 0.023058 1.250001 8/4/2015 2:10:19 PM 0.00 1002.310 78.134 60 0.023058 1.250001 8/4/2015 2:11:19 PM 0.00 1002.530 78.242 60 0.023058 1.250001 8/4/2015 2:12:19 PM 0.00 1002.060 78.278 60 0.023058 1.250001 8/4/2015 2:13:19 PM 0.00 1002.150 78.242 60 0.023058 1.250002 8/4/2015 2:14:19 PM 0.00 1002.090 78.188 59 0.023058 1.250001 8/4/2015 2:15:19 PM 0.00 1002.150 78.170 60 0.023052 1.250001 8/4/2015 2:16:19 PM 0.00 1002.340 78.260 60 0.023052 1.250001 8/4/2015 2:17:19 PM 0.00 1002.180 78.188 60 0.023046 1.250001 8/4/2015 2:18:19 PM 0.00 1002.180 78.188 60 0.023046 1.250002 8/4/2015 2:19:19 PM 0.00 1001.960 78.170 60 0.023046 1.250002 8/4/2015 2:20:19 PM 0.00 1002.060 78.242 60 0.023046 1.250002 8/4/2015 2:21:19 PM 0.00 1002.340 78.152 60 0.023046 1.250003 8/4/2015 2:22:19 PM 0.00 1001.930 78.224 60 0.023046 1.250002 8/4/2015 2:23:19 PM 0.00 1002.340 78.278 60 0.023046 1.250002 8/4/2015 2:24:19 PM 0.00 1002.060 78.278 60 0.023046 1.250002 8/4/2015 2:25:19 PM 0.00 1002.090 78.296 60 0.023052 1.250002 8/4/2015 2:26:19 PM 0.00 1002.340 78.170 60 0.023046 1.250002 8/4/2015 2:27:19 PM 0.00 1002.150 78.242 60 0.023046 1.250002 8/4/2015 2:28:19 PM 0.00 1002.400 78.224 60 0.023046 1.250003 8/4/2015 2:29:19 PM 0.00 1001.960 78.278 60 0.023046 1.250003 8/4/2015 2:30:19 PM 0.00 1002.120 78.314 60 0.023046 1.250002 8/4/2015 2:31:19 PM 0.00 1002.250 78.152 60 0.023046 1.250003 8/4/2015 2:32:19 PM 0.00 1002.090 78.188 60 0.023040 1.250003 8/4/2015 2:33:19 PM 0.00 1002.250 78.260 60 0.023040 1.250004 8/4/2015 2:34:19 PM 0.00 1002.120 78.224 59 0.023040 1.250005 8/4/2015 2:35:19 PM 0.00 1002.060 78.242 59 0.023034 1.250006 8/4/2015 2:36:19 PM 0.00 1001.870 78.152 59 0.023040 1.250005 8/4/2015 2:37:19 PM 0.00 1002.340 78.170 60 0.023040 1.250005 8/4/2015 2:38:19 PM 0.00 1002.060 78.242 59 0.023034 1.250004 8/4/2015 2:39:19 PM 0.00 1002.340 78.152 60 0.023040 1.250004 8/4/2015 2:40:19 PM 0.00 1002.250 78.278 60 0.023040 1.250004 8/4/2015 2:41:19 PM 0.00 1002.180 78.296 59 0.023034 1.250005 8/4/2015 2:42:19 PM 0.00 1002.430 78.278 59 0.023028 1.250005 8/4/2015 2:43:19 PM 0.00 1002.250 78.242 59 0.023028 1.250005 8/4/2015 2:44:19 PM 0.00 1001.960 78.242 59 0.023034 1.250005 8/4/2015 2:45:19 PM 0.00 1002.210 78.224 59 0.023028 1.250005 8/4/2015 2:46:19 PM 0.00 1002.030 78.314 59 0.023022 1.250005 8/4/2015 2:47:19 PM 0.00 1002.370 78.296 59 0.023028 1.250005 8/4/2015 2:48:19 PM 0.00 1002.090 78.188 59 0.023034 1.250004 8/4/2015 2:49:19 PM 0.00 1002.310 78.206 59 0.023034 1.250005 8/4/2015 2:50:19 PM 0.00 1002.150 78.170 59 0.023034 1.250004 8/4/2015 2:51:19 PM 0.00 1002.120 78.314 59 0.023034 1.250005 8/4/2015 2:52:19 PM 0.00 1002.090 78.188 59 0.023034 1.250005 8/4/2015 2:53:19 PM 0.00 1002.460 78.188 59 0.023028 1.250005 8/4/2015 2:54:19 PM 0.00 1002.180 78.188 59 0.023034 1.250005 8/4/2015 2:55:19 PM 0.00 1002.000 78.296 59 0.023028 1.250006 8/4/2015 2:56:19 PM 0.00 1002.250 78.242 59 0.023028 1.250005 8/4/2015 2:57:19 PM 0.00 1002.150 78.242 59 0.023034 1.250005 8/4/2015 2:58:19 PM 0.00 1002.150 78.170 59 0.023034 1.250005 8/4/2015 2:59:19 PM 0.00 1002.280 78.296 59 0.023034 1.250005 8/4/2015 3:00:19 PM 0.00 1002.370 78.296 59 0.023034 1.250003 8/4/2015 3:01:19 PM 0.00 1002.150 78.242 59 0.023034 1.250003 8/4/2015 3:02:19 PM 0.00 1002.250 78.278 59 0.023034 1.250004 8/4/2015 3:03:19 PM 0.00 1002.120 78.224 59 0.023034 1.250004 8/4/2015 3:04:19 PM 0.00 1002.060 78.242 59 0.023034 1.250004 8/4/2015 3:05:19 PM 0.00 1002.090 78.188 59 0.023034 1.250005 8/4/2015 3:06:19 PM 0.00 1002.060 78.242 59 0.023034 1.250005 8/4/2015 3:07:19 PM 0.00 1002.180 78.296 59 0.023034 1.250005 8/4/2015 3:08:19 PM 0.00 1002.120 78.224 59 0.023034 1.250004 8/4/2015 3:09:19 PM 0.00 1002.180 78.296 59 0.023028 1.250004 8/4/2015 3:10:19 PM 0.00 1002.150 78.278 59 0.023028 1.250005 8/4/2015 3:11:19 PM 0.00 1002.210 78.314 59 0.023028 1.250005 8/4/2015 3:12:19 PM 0.00 1002.460 78.188 59 0.023028 1.250005 8/4/2015 3:13:19 PM 0.00 1002.150 78.278 59 0.023028 1.250006 8/4/2015 3:14:19 PM 0.00 1002.250 78.278 59 0.023028 1.250004 8/4/2015 3:15:19 PM 0.00 1002.030 78.332 59 0.023022 1.250004 8/4/2015 3:16:19 PM 0.00 1001.810 78.296 59 0.023022 1.250005 8/4/2015 3:17:19 PM 0.00 1001.960 78.242 59 0.023022 1.250004 8/4/2015 3:18:19 PM 0.00 1001.810 78.188 59 0.023028 1.250005 8/4/2015 3:19:19 PM 0.00 1002.150 78.278 59 0.023028 1.250005 8/4/2015 3:20:19 PM 0.00 1002.000 78.296 59 0.023028 1.250006 8/4/2015 3:21:19 PM 0.00 1002.090 78.296 59 0.023022 1.250006 8/4/2015 3:22:19 PM 0.00 1001.870 78.278 59 0.023028 1.250005 8/4/2015 3:23:19 PM 0.00 1001.780 78.332 59 0.023028 1.250005 8/4/2015 3:24:19 PM 0.00 1001.810 78.296 59 0.023022 1.250004 8/4/2015 3:25:19 PM 0.00 1001.750 78.224 59 0.023028 1.250006 8/4/2015 3:26:19 PM 0.00 1001.840 78.224 59 0.023034 1.250006 8/4/2015 3:27:19 PM 0.00 1001.900 78.296 59 0.023034 1.250005 8/4/2015 3:28:19 PM 0.00 1002.150 78.332 59 0.023034 1.250005 8/4/2015 3:29:19 PM 0.00 1001.810 78.296 59 0.023034 1.250004 8/4/2015 3:30:19 PM 0.00 1001.370 78.206 59 0.023028 1.250004 8/4/2015 3:31:19 PM 0.00 1002.000 78.368 59 0.023028 1.250004 8/4/2015 3:32:19 PM 0.00 1001.780 78.242 59 0.023034 1.250005 8/4/2015 3:33:19 PM 0.00 1001.500 78.260 59 0.023028 1.250005 8/4/2015 3:34:19 PM 0.00 1001.710 78.296 59 0.023034 1.250006 8/4/2015 3:35:19 PM 0.00 1001.400 78.242 59 0.023040 1.250006 8/4/2015 3:36:19 PM 0.00 1001.870 78.332 59 0.023028 1.250006 8/4/2015 3:37:19 PM 0.00 1001.780 78.170 59 0.023034 1.250006 8/4/2015 3:38:19 PM 0.00 1001.650 78.314 59 0.023034 1.250005 8/4/2015 3:39:19 PM 0.00 1001.310 78.242 59 0.023028 1.250005 8/4/2015 3:40:19 PM 0.00 1001.400 78.242 59 0.023028 1.250006 8/4/2015 3:41:19 PM 0.00 1001.400 78.278 59 0.023028 1.250006 8/4/2015 3:42:19 PM 0.00 1001.590 78.332 59 0.023034 1.250005 8/4/2015 3:43:19 PM 0.00 1001.500 78.278 59 0.023028 1.250006 8/4/2015 3:44:19 PM 0.00 1001.000 78.314 59 0.023028 1.250005 8/4/2015 3:45:19 PM 0.00 1001.530 78.296 59 0.023028 1.250004 8/4/2015 3:46:19 PM 0.00 1001.370 78.224 59 0.023022 1.250006 8/4/2015 3:47:19 PM 0.00 1001.250 78.296 59 0.023022 1.250005 8/4/2015 3:48:19 PM 0.00 1000.960 78.296 59 0.023028 1.250006 8/4/2015 3:49:19 PM 0.00 1001.460 78.314 59 0.023034 1.250005 8/4/2015 3:50:19 PM 0.00 1001.180 78.206 59 0.023028 1.250005 8/4/2015 3:51:19 PM 0.00 1000.960 78.170 59 0.023022 1.250004 8/4/2015 3:52:19 PM 0.00 1001.120 78.260 59 0.023028 1.250005 8/4/2015 3:53:19 PM 0.00 1001.210 78.260 59 0.023028 1.250006 8/4/2015 3:54:19 PM 0.00 1001.210 78.242 59 0.023034 1.250005 8/4/2015 3:55:19 PM 0.00 1001.310 78.260 59 0.023028 1.250006 8/4/2015 3:56:19 PM 0.00 1001.340 78.296 59 0.023028 1.250006 8/4/2015 3:57:19 PM 0.00 1001.590 78.350 59 0.023028 1.250006 8/4/2015 3:58:19 PM 0.00 1001.560 78.332 59 0.023034 1.250006 8/4/2015 3:59:19 PM 0.00 1001.460 78.314 59 0.023028 1.250005 8/4/2015 4:00:19 PM 0.00 1001.210 78.242 59 0.023028 1.250003 8/4/2015 4:01:19 PM 0.00 1001.250 78.296 59 0.023028 1.250004 8/4/2015 4:02:19 PM 0.00 1001.370 78.332 59 0.023034 1.250004 8/4/2015 4:03:19 PM 0.00 1001.530 78.296 59 0.023034 1.250005 8/4/2015 4:04:19 PM 0.00 1001.310 78.350 59 0.023028 1.250004 8/4/2015 4:05:19 PM 0.00 1001.460 78.224 59 0.023034 1.250004 8/4/2015 4:06:19 PM 0.00 1001.500 78.260 59 0.023034 1.250003 8/4/2015 4:07:19 PM 0.00 1001.280 78.332 59 0.023034 1.250005 8/4/2015 4:08:19 PM 0.00 1001.650 78.404 59 0.023034 1.250004 8/4/2015 4:09:19 PM 0.00 1001.340 78.368 59 0.023034 1.250003 8/4/2015 4:10:19 PM 0.00 1001.340 78.188 59 0.023034 1.250004 8/4/2015 4:11:19 PM 0.00 1001.530 78.296 59 0.023034 1.250004 8/4/2015 4:12:19 PM 0.00 1001.560 78.332 59 0.023040 1.250004 8/4/2015 4:13:19 PM 0.00 1001.150 78.296 59 0.023040 1.250005 8/4/2015 4:14:19 PM 0.00 1001.530 78.188 59 0.023034 1.250003 8/4/2015 4:15:19 PM 0.00 1001.500 78.278 59 0.023028 1.250003 8/4/2015 4:16:19 PM 0.00 1001.310 78.242 59 0.023028 1.250004 8/4/2015 4:17:19 PM 0.00 1001.340 78.368 59 0.023028 1.250003 8/4/2015 4:18:19 PM 0.00 1001.340 78.296 59 0.023034 1.250004 8/4/2015 4:19:19 PM 0.00 1001.430 78.386 59 0.023034 1.250005 8/4/2015 4:20:19 PM 0.00 1001.250 78.296 59 0.023034 1.250005 8/4/2015 4:21:19 PM 0.00 1001.310 78.350 59 0.023034 1.250004 8/4/2015 4:22:19 PM 0.00 1001.210 78.422 59 0.023034 1.250004 8/4/2015 4:23:19 PM 0.00 1001.460 78.332 59 0.023034 1.250004 8/4/2015 4:24:19 PM 0.00 1001.370 78.314 59 0.023034 1.250004 8/4/2015 4:25:19 PM 0.00 1001.620 78.368 59 0.023028 1.250004 8/4/2015 4:26:19 PM 0.00 1001.620 78.368 59 0.023040 1.250004 8/4/2015 4:27:19 PM 0.00 1001.620 78.296 59 0.023040 1.250005 8/4/2015 4:28:19 PM 0.00 1001.030 78.332 59 0.023034 1.250005 8/4/2015 4:29:19 PM 0.00 1001.060 78.368 59 0.023040 1.250004 8/4/2015 4:30:19 PM 0.00 1000.930 78.332 59 0.023034 1.250003 8/4/2015 4:31:19 PM 0.00 1001.090 78.332 59 0.023034 1.250004 8/4/2015 4:32:19 PM 0.00 1001.340 78.296 59 0.023034 1.250004 8/4/2015 4:33:19 PM 0.00 1001.120 78.260 59 0.023034 1.250004 8/4/2015 4:34:19 PM 0.00 1001.430 78.368 59 0.023034 1.250005 8/4/2015 4:35:19 PM 0.00 1000.870 78.368 59 0.023034 1.250006 8/4/2015 4:36:19 PM 0.00 1001.060 78.188 59 0.023040 1.250005 8/4/2015 4:37:19 PM 0.00 1001.030 78.332 59 0.023034 1.250005 8/4/2015 4:38:19 PM 0.00 1000.930 78.242 59 0.023034 1.250004 8/4/2015 4:39:19 PM 0.00 1001.650 78.404 59 0.023034 1.250003 8/4/2015 4:40:19 PM 0.00 1001.210 78.422 59 0.023040 1.250005 8/4/2015 4:41:19 PM 0.00 1001.150 78.386 59 0.023040 1.250004 8/4/2015 4:42:19 PM 0.00 1000.900 78.476 59 0.023034 1.250004 8/4/2015 4:43:19 PM 0.00 1000.780 78.386 59 0.023034 1.250004 8/4/2015 4:44:19 PM 0.00 1001.400 78.440 59 0.023034 1.250004 8/4/2015 4:45:19 PM 0.00 1001.000 78.314 59 0.023040 1.250003 8/4/2015 4:46:19 PM 0.00 1001.210 78.242 59 0.023034 1.250004 8/4/2015 4:47:19 PM 0.00 1000.530 78.404 59 0.023040 1.250003 8/4/2015 4:48:19 PM 0.00 1000.430 78.476 59 0.023040 1.250003 8/4/2015 4:49:19 PM 0.00 1001.030 78.332 59 0.023040 1.250003 8/4/2015 4:50:19 PM 0.00 1000.530 78.332 59 0.023046 1.250003 8/4/2015 4:51:19 PM 0.00 1000.650 78.422 59 0.023046 1.250003 8/4/2015 4:52:19 PM 0.00 1000.460 78.242 59 0.023040 1.250003 8/4/2015 4:53:19 PM 0.00 1000.900 78.476 59 0.023040 1.250003 8/4/2015 4:54:19 PM 0.00 1000.590 78.368 59 0.023046 1.250003 8/4/2015 4:55:19 PM 0.00 1000.000 78.422 59 0.023046 1.250003 8/4/2015 4:56:19 PM 0.00 1000.180 78.260 59 0.023052 1.250003 8/4/2015 4:57:19 PM 0.00 1000.780 78.368 59 0.023046 1.250003 8/4/2015 4:58:19 PM 0.00 1000.210 78.386 59 0.023052 1.250003 8/4/2015 4:59:19 PM 0.00 1000.680 78.386 59 0.023052 1.250002 8/4/2015 5:00:19 PM 0.00 1000.090 78.332 59 0.023063 1.25 8/4/2015 5:01:19 PM 0.00 1000.650 78.440 59 0.023063 1.25 8/4/2015 5:02:19 PM 0.00 1000.310 78.386 59 0.023063 1.25 8/4/2015 5:03:19 PM 0.00 1000.500 78.386 59 0.023075 1.25 8/4/2015 5:04:19 PM 0.00 1001.000 78.404 59 0.023069 1.25 8/4/2015 5:05:19 PM 0.00 1001.120 78.422 59 0.023075 1.25 8/4/2015 5:06:19 PM 0.00 1000.840 78.278 59 0.023069 1.25 8/4/2015 5:07:19 PM 0.00 1000.930 78.350 59 0.023069 1.25 8/4/2015 5:08:19 PM 0.00 1000.750 78.350 59 0.023069 1.25 8/4/2015 5:09:19 PM 0.00 1000.960 78.458 59 0.023069 1.25 8/4/2015 5:10:19 PM 0.00 1001.060 78.458 59 0.023069 1.25 8/4/2015 5:11:19 PM 0.00 1000.900 78.332 59 0.023069 1.25 8/4/2015 5:12:19 PM 0.00 1000.710 78.476 59 0.023075 1.25 8/4/2015 5:13:19 PM 0.00 1001.030 78.440 59 0.023075 1.25 8/4/2015 5:14:19 PM 0.00 1001.150 78.530 59 0.023075 1.25 8/4/2015 5:15:19 PM 0.00 1001.280 78.476 59 0.023069 1.25 8/4/2015 5:16:19 PM 0.00 1000.250 78.404 59 0.023063 1.25 8/4/2015 5:17:19 PM 0.00 1000.250 78.476 59 0.023063 1.249999 8/4/2015 5:18:19 PM 0.00 1000.840 78.440 59 0.023069 1.25 8/4/2015 5:19:19 PM 0.00 1000.340 78.476 59 0.023069 1.25 8/4/2015 5:20:19 PM 0.00 1000.870 78.386 59 0.023075 1.250001 8/4/2015 5:21:19 PM 0.00 1000.530 78.494 59 0.023063 1.250001 8/4/2015 5:22:19 PM 0.00 1000.000 78.440 59 0.023069 1.250001 8/4/2015 5:23:19 PM 0.00 1000.650 78.440 59 0.023069 1.25 8/4/2015 5:24:19 PM 0.00 1000.650 78.440 59 0.023069 1.249999 8/4/2015 5:25:19 PM 0.00 1000.180 78.422 59 0.023075 1.25 8/4/2015 5:26:19 PM 0.00 1000.210 78.458 59 0.023075 1.25 8/4/2015 5:27:19 PM 0.00 1000.620 78.494 59 0.023075 1.25 8/4/2015 5:28:19 PM 0.00 1000.560 78.422 59 0.023075 1.25 8/4/2015 5:29:19 PM 0.00 1001.180 78.494 59 0.023069 1.25 8/4/2015 5:30:19 PM 0.00 1001.340 78.458 59 0.023069 1.249999 8/4/2015 5:31:19 PM 0.00 1000.620 78.476 59 0.023075 1.25 8/4/2015 5:32:19 PM 0.00 1000.280 78.440 59 0.023069 1.25 8/4/2015 5:33:19 PM 0.00 1000.930 78.422 59 0.023069 1.250001 8/4/2015 5:34:19 PM 0.00 1000.460 78.422 59 0.023069 1.250002 8/4/2015 5:35:19 PM 0.00 1000.840 78.440 59 0.023069 1.250002 8/4/2015 5:36:19 PM 0.00 1000.370 78.440 59 0.023063 1.250002 8/4/2015 5:37:19 PM 0.00 1000.180 78.422 59 0.023069 1.250002 8/4/2015 5:38:19 PM 0.00 1000.500 78.458 59 0.023063 1.250002 8/4/2015 5:39:19 PM 0.00 1001.060 78.530 59 0.023069 1.250001 8/4/2015 5:40:19 PM 0.00 1000.340 78.494 59 0.023069 1.250001 8/4/2015 5:41:19 PM 0.00 1000.780 78.530 59 0.023063 1.250002 8/4/2015 5:42:19 PM 0.00 1001.060 78.530 59 0.023063 1.250002 8/4/2015 5:43:19 PM 0.00 1000.460 78.512 59 0.023063 1.250002 8/4/2015 5:44:19 PM 0.00 1001.030 78.584 59 0.023063 1.250002 8/4/2015 5:45:19 PM 0.00 1000.840 78.584 59 0.023063 1.25 8/4/2015 5:46:19 PM 0.00 1000.810 78.584 59 0.023058 1.250002 8/4/2015 5:47:19 PM 0.00 1000.530 78.476 59 0.023063 1.250001 8/4/2015 5:48:19 PM 0.00 1001.090 78.494 59 0.023063 1.250001 8/4/2015 5:49:19 PM 0.00 1000.710 78.476 59 0.023063 1.250001 8/4/2015 5:50:19 PM 0.00 1000.430 78.476 59 0.023069 1.250001 8/4/2015 5:51:19 PM 0.00 1000.680 78.530 59 0.023063 1.250001 8/4/2015 5:52:19 PM 0.00 1000.250 78.476 59 0.023069 1.25 8/4/2015 5:53:19 PM 0.00 1000.680 78.548 59 0.023063 1.25 8/4/2015 5:54:19 PM 0.00 1000.250 78.494 59 0.023069 1.250001 8/4/2015 5:55:19 PM 0.00 1000.810 78.566 59 0.023069 1.250001 8/4/2015 5:56:19 PM 0.00 1000.900 78.584 59 0.023069 1.250001 8/4/2015 5:57:19 PM 0.00 1000.430 78.494 59 0.023069 1.250002 8/4/2015 5:58:19 PM 0.00 1000.370 78.584 59 0.023069 1.250001 8/4/2015 5:59:19 PM 0.00 1000.500 78.530 59 0.023069 1.249999 8/4/2015 6:00:19 PM 0.00 1000.960 78.638 59 0.023075 1.249998 8/4/2015 6:01:19 PM 0.00 1000.280 78.584 59 0.023069 1.249999 8/4/2015 6:02:19 PM 0.00 1000.400 78.548 59 0.023069 1.249999 8/4/2015 6:03:19 PM 0.00 1000.460 78.512 59 0.023069 1.249999 8/4/2015 6:04:19 PM 0.00 1000.500 78.530 59 0.023069 1.249999 8/4/2015 6:05:19 PM 0.00 1000.590 78.638 59 0.023069 1.25 8/4/2015 6:06:19 PM 0.00 1000.430 78.494 59 0.023063 1.25 8/4/2015 6:07:19 PM 0.00 1000.250 78.566 59 0.023063 1.25 8/4/2015 6:08:19 PM 0.00 1000.340 78.566 59 0.023063 1.249999 8/4/2015 6:09:19 PM 0.00 1000.590 78.548 59 0.023063 1.25 8/4/2015 6:10:19 PM 0.00 1000.840 78.512 59 0.023063 1.250001 8/4/2015 6:11:19 PM 0.00 1000.280 78.584 59 0.023058 1.250002 8/4/2015 6:12:19 PM 0.00 1000.460 78.584 59 0.023058 1.250002 8/4/2015 6:13:19 PM 0.00 1000.400 78.530 59 0.023058 1.250001 8/4/2015 6:14:19 PM 0.00 1000.870 78.638 59 0.023058 1.250001 8/4/2015 6:15:19 PM 0.00 1000.150 78.566 59 0.023052 1.250001 8/4/2015 6:16:19 PM 0.00 1000.370 78.602 59 0.023052 1.250001 8/4/2015 6:17:19 PM 0.00 1000.060 78.494 59 0.023052 1.250001 8/4/2015 6:18:19 PM 0.00 1000.460 78.584 59 0.023052 1.250002 8/4/2015 6:19:19 PM 0.00 1000.370 78.584 59 0.023052 1.250003 8/4/2015 6:20:19 PM 0.00 1000.090 78.584 59 0.023052 1.250003 8/4/2015 6:21:19 PM 0.00 1000.180 78.584 59 0.023046 1.250002 8/4/2015 6:22:19 PM 0.00 999.930 78.620 59 0.023046 1.250002 8/4/2015 6:23:19 PM 0.00 1000.310 78.620 59 0.023046 1.250002 8/4/2015 6:24:19 PM 0.00 1000.400 78.620 59 0.023046 1.250003 8/4/2015 6:25:19 PM 0.00 1000.500 78.638 59 0.023052 1.250003 8/4/2015 6:26:19 PM 0.00 1000.310 78.530 59 0.023052 1.250003 8/4/2015 6:27:19 PM 0.00 1000.180 78.584 59 0.023052 1.250003 8/4/2015 6:28:19 PM 0.00 1000.590 78.638 59 0.023052 1.250002 8/4/2015 6:29:19 PM 0.00 1000.030 78.530 59 0.023046 1.250002 8/4/2015 6:30:19 PM 0.00 1000.680 78.638 59 0.023046 1.250002 8/4/2015 6:31:19 PM 0.00 1000.310 78.530 59 0.023046 1.250002 8/4/2015 6:32:19 PM 0.00 1000.210 78.656 59 0.023046 1.250002 8/4/2015 6:33:19 PM 0.00 1000.280 78.584 59 0.023046 1.250002 8/4/2015 6:34:19 PM 0.00 1000.680 78.656 59 0.023046 1.250003 8/4/2015 6:35:19 PM 0.00 1000.750 78.584 59 0.023046 1.250004 8/4/2015 6:36:19 PM 0.00 999.900 78.602 59 0.023046 1.250005 8/4/2015 6:37:19 PM 0.00 1000.560 78.584 59 0.023040 1.250004 8/4/2015 6:38:19 PM 0.00 1000.090 78.602 59 0.023046 1.250004 8/4/2015 6:39:19 PM 0.00 1000.250 78.566 59 0.023046 1.250003 8/4/2015 6:40:19 PM 0.00 1000.460 78.638 59 0.023046 1.250004 8/4/2015 6:41:19 PM 0.00 1000.210 78.728 60 0.023046 1.250003 8/4/2015 6:42:19 PM 0.00 999.900 78.710 59 0.023046 1.250003 8/4/2015 6:43:19 PM 0.00 1000.180 78.584 60 0.023040 1.250004 8/4/2015 6:44:19 PM 0.00 1000.460 78.710 59 0.023040 1.250004 8/4/2015 6:45:19 PM 0.00 1000.400 78.656 60 0.023040 1.250004 8/4/2015 6:46:19 PM 0.00 1000.560 78.638 59 0.023034 1.250004 8/4/2015 6:47:19 PM 0.00 1000.400 78.728 59 0.023034 1.250004 8/4/2015 6:48:19 PM 0.00 1000.430 78.674 59 0.023034 1.250004 8/4/2015 6:49:19 PM 0.00 1000.150 78.692 59 0.023040 1.250003 8/4/2015 6:50:19 PM 0.00 1000.340 78.674 60 0.023040 1.250004 8/4/2015 6:51:19 PM 0.00 1000.460 78.710 59 0.023040 1.250004 8/4/2015 6:52:19 PM 0.00 1000.210 78.638 59 0.023040 1.250003 8/4/2015 6:53:19 PM 0.00 1000.150 78.674 60 0.023040 1.250004 8/4/2015 6:54:19 PM 0.00 1000.400 78.728 60 0.023040 1.250004 8/4/2015 6:55:19 PM 0.00 1000.620 78.764 60 0.023034 1.250005 8/4/2015 6:56:19 PM 0.00 1000.430 78.674 59 0.023034 1.250004 8/4/2015 6:57:19 PM 0.00 1000.310 78.728 59 0.023040 1.250005 8/4/2015 6:58:19 PM 0.00 1000.430 78.674 60 0.023034 1.250005 8/4/2015 6:59:19 PM 0.00 1000.810 78.674 60 0.023034 1.250004 8/4/2015 7:00:19 PM 0.00 1000.060 78.674 59 0.023052 1.250001 8/4/2015 7:01:19 PM 0.00 1000.620 78.764 59 0.023046 1.250002 8/4/2015 7:02:19 PM 0.00 1000.560 78.710 60 0.023046 1.250002 8/4/2015 7:03:19 PM 0.00 1000.340 78.692 59 0.023052 1.250002 8/4/2015 7:04:19 PM 0.00 1000.500 78.728 60 0.023046 1.250003 8/4/2015 7:05:19 PM 0.00 1000.900 78.692 60 0.023046 1.250003 8/4/2015 7:06:19 PM 0.00 1000.930 78.800 60 0.023040 1.250003 8/4/2015 7:07:19 PM 0.00 1000.310 78.746 59 0.023040 1.250004 8/4/2015 7:08:19 PM 0.00 1000.370 78.800 60 0.023040 1.250003 8/4/2015 7:09:19 PM 0.00 1000.710 78.764 59 0.023034 1.250003 8/4/2015 7:10:19 PM 0.00 1000.150 78.674 60 0.023034 1.250003 8/4/2015 7:11:19 PM 0.00 1000.370 78.782 59 0.023040 1.250004 8/4/2015 7:12:19 PM 0.00 1000.250 78.674 59 0.023034 1.250004 8/4/2015 7:13:19 PM 0.00 1000.280 78.710 60 0.023034 1.250005 8/4/2015 7:14:19 PM 0.00 1000.180 78.710 59 0.023034 1.250004 8/4/2015 7:15:19 PM 0.00 1000.780 78.746 60 0.023028 1.250004 8/4/2015 7:16:19 PM 0.00 1000.560 78.782 60 0.023034 1.250004 8/4/2015 7:17:19 PM 0.00 1000.500 78.818 60 0.023028 1.250004 8/4/2015 7:18:19 PM 0.00 1001.060 78.728 60 0.023034 1.250005 8/4/2015 7:19:19 PM 0.00 1000.370 78.710 60 0.023028 1.250005 8/4/2015 7:20:19 PM 0.00 1000.120 78.728 59 0.023028 1.250005 8/4/2015 7:21:19 PM 0.00 1000.810 78.764 60 0.023028 1.250006 8/4/2015 7:22:19 PM 0.00 1000.400 78.746 59 0.023022 1.250006 8/4/2015 7:23:19 PM 0.00 1000.460 78.782 60 0.023028 1.250005 8/4/2015 7:24:19 PM 0.00 1000.680 78.728 60 0.023028 1.250004 8/4/2015 7:25:19 PM 0.00 1001.000 78.764 59 0.023034 1.250006 8/4/2015 7:26:19 PM 0.00 1000.460 78.782 60 0.023028 1.250006 8/4/2015 7:27:19 PM 0.00 1000.180 78.872 60 0.023028 1.250005 8/4/2015 7:28:19 PM 0.00 1000.900 78.764 60 0.023028 1.250005 8/4/2015 7:29:19 PM 0.00 1000.250 78.836 60 0.023028 1.250006 8/4/2015 7:30:19 PM 0.00 1000.310 78.872 60 0.023028 1.250005 8/4/2015 7:31:19 PM 0.00 1000.500 78.818 60 0.023022 1.250006 8/4/2015 7:32:19 PM 0.00 999.780 78.836 60 0.023022 1.250006 8/4/2015 7:33:19 PM 0.00 1000.430 78.836 60 0.023022 1.250006 8/4/2015 7:34:19 PM 0.00 1000.560 78.782 60 0.023028 1.250006 8/4/2015 7:35:19 PM 0.00 1000.400 78.890 60 0.023028 1.250007 8/4/2015 7:36:19 PM 0.00 1000.960 78.872 60 0.023022 1.250006 8/4/2015 7:37:19 PM 0.00 1000.460 78.872 60 0.023028 1.250007 8/4/2015 7:38:19 PM 0.00 1000.680 78.872 60 0.023028 1.250007 8/4/2015 7:39:19 PM 0.00 1000.310 78.890 60 0.023028 1.250006 8/4/2015 7:40:19 PM 0.00 1000.810 78.836 60 0.023028 1.250006 8/4/2015 7:41:19 PM 0.00 1000.530 78.854 60 0.023028 1.250006 8/4/2015 7:42:19 PM 0.00 1000.340 78.836 60 0.023028 1.250006 8/4/2015 7:43:19 PM 0.00 1000.150 78.836 60 0.023028 1.250006 8/4/2015 7:44:19 PM 0.00 1000.530 78.836 60 0.023022 1.250006 8/4/2015 7:45:19 PM 0.00 1000.340 78.836 60 0.023022 1.250006 8/4/2015 7:46:19 PM 0.00 1000.590 78.908 60 0.023022 1.250007 8/4/2015 7:47:19 PM 0.00 1000.960 78.872 60 0.023017 1.250006 8/4/2015 7:48:19 PM 0.00 1001.000 78.926 60 0.023022 1.250007 8/4/2015 7:49:19 PM 0.00 1000.430 78.854 60 0.023022 1.250006 8/4/2015 7:50:19 PM 0.00 1000.840 78.872 60 0.023028 1.250006 8/4/2015 7:51:19 PM 0.00 1000.620 78.854 60 0.023028 1.250005 8/4/2015 7:52:19 PM 0.00 1000.400 78.908 60 0.023022 1.250006 8/4/2015 7:53:19 PM 0.00 1000.900 78.944 60 0.023022 1.250006 8/4/2015 7:54:19 PM 0.00 1000.680 78.890 60 0.023022 1.250006 8/4/2015 7:55:19 PM 0.00 1000.620 78.836 60 0.023022 1.250007 8/4/2015 7:56:19 PM 0.00 1000.280 78.962 60 0.023028 1.250006 8/4/2015 7:57:19 PM 0.00 1000.400 78.890 60 0.023022 1.250007 8/4/2015 7:58:19 PM 0.00 1000.430 78.854 60 0.023028 1.250007 8/4/2015 7:59:19 PM 0.00 1000.680 78.980 60 0.023028 1.250005 8/4/2015 8:00:19 PM 0.00 1000.590 78.908 60 0.023069 1.250002 8/4/2015 8:01:19 PM 0.00 1000.530 78.926 60 0.023040 1.250003 8/4/2015 8:02:19 PM 0.00 1000.500 78.908 60 0.023040 1.250003 8/4/2015 8:03:19 PM 0.00 1001.150 78.980 60 0.023040 1.250003 8/4/2015 8:04:19 PM 0.00 1000.400 78.890 60 0.023040 1.250004 8/4/2015 8:05:19 PM 0.00 1000.500 78.908 60 0.023046 1.250004 8/4/2015 8:06:19 PM 0.00 1000.310 78.908 60 0.023040 1.250004 8/4/2015 8:07:19 PM 0.00 1000.900 79.016 60 0.023040 1.250004 8/4/2015 8:08:19 PM 0.00 1000.620 78.926 60 0.023040 1.250004 8/4/2015 8:09:19 PM 0.00 1000.710 78.944 60 0.023034 1.250005 8/4/2015 8:10:19 PM 0.00 1000.530 78.926 60 0.023034 1.250005 8/4/2015 8:11:19 PM 0.00 1000.620 79.034 60 0.023034 1.250004 8/4/2015 8:12:19 PM 0.00 1001.090 78.926 60 0.023034 1.250004 8/4/2015 8:13:19 PM 0.00 1000.810 78.926 60 0.023040 1.250005 8/4/2015 8:14:19 PM 0.00 1000.810 79.016 60 0.023034 1.250004 8/4/2015 8:15:19 PM 0.00 1001.150 78.980 60 0.023028 1.250004 8/4/2015 8:16:19 PM 0.00 1000.620 78.944 60 0.023034 1.250004 8/4/2015 8:17:19 PM 0.00 1001.060 78.980 60 0.023028 1.250004 8/4/2015 8:18:19 PM 0.00 1000.560 78.962 60 0.023034 1.250005 8/4/2015 8:19:19 PM 0.00 1000.340 79.034 60 0.023028 1.250005 8/4/2015 8:20:19 PM 0.00 1000.620 79.016 60 0.023034 1.250005 8/4/2015 8:21:19 PM 0.00 1000.590 78.998 60 0.023034 1.250006 8/4/2015 8:22:19 PM 0.00 1001.060 78.980 60 0.023028 1.250006 8/4/2015 8:23:19 PM 0.00 1000.530 79.016 60 0.023028 1.250005 8/4/2015 8:24:19 PM 0.00 1000.590 78.980 60 0.023028 1.250005 8/4/2015 8:25:19 PM 0.00 1000.530 79.034 60 0.023034 1.250005 8/4/2015 8:26:19 PM 0.00 1000.620 79.034 60 0.023040 1.250005 8/4/2015 8:27:19 PM 0.00 1000.840 79.070 60 0.023040 1.250004 8/4/2015 8:28:19 PM 0.00 1000.810 79.034 60 0.023040 1.250005 8/4/2015 8:29:19 PM 0.00 1001.090 79.034 60 0.023040 1.250005 8/4/2015 8:30:19 PM 0.00 1000.430 79.034 60 0.023034 1.250004 8/4/2015 8:31:19 PM 0.00 1000.780 79.088 60 0.023034 1.250004 8/4/2015 8:32:19 PM 0.00 1000.620 79.034 60 0.023040 1.250004 8/4/2015 8:33:19 PM 0.00 1000.810 79.052 60 0.023046 1.250004 8/4/2015 8:34:19 PM 0.00 1000.620 79.052 60 0.023046 1.250005 8/4/2015 8:35:19 PM 0.00 1000.680 78.998 60 0.023040 1.250005 8/4/2015 8:36:19 PM 0.00 1000.620 79.016 60 0.023040 1.250005 8/4/2015 8:37:19 PM 0.00 1000.900 79.052 60 0.023040 1.250005 8/4/2015 8:38:19 PM 0.00 1000.590 78.980 60 0.023040 1.250005 8/4/2015 8:39:19 PM 0.00 1001.250 79.070 60 0.023040 1.250005 8/4/2015 8:40:19 PM 0.00 1000.960 78.998 60 0.023046 1.250005 8/4/2015 8:41:19 PM 0.00 1000.530 79.052 60 0.023040 1.250004 8/4/2015 8:42:19 PM 0.00 1000.870 79.070 60 0.023040 1.250004 8/4/2015 8:43:19 PM 0.00 1000.590 79.088 60 0.023040 1.250005 8/4/2015 8:44:19 PM 0.00 1000.400 79.088 60 0.023040 1.250004 8/4/2015 8:45:19 PM 0.00 1000.750 79.124 60 0.023040 1.250005 8/4/2015 8:46:19 PM 0.00 1001.090 79.034 60 0.023040 1.250005 8/4/2015 8:47:19 PM 0.00 1001.030 79.142 60 0.023034 1.250004 8/4/2015 8:48:19 PM 0.00 1000.560 79.142 60 0.023040 1.250005 8/4/2015 8:49:19 PM 0.00 1001.000 79.124 60 0.023040 1.250005 8/4/2015 8:50:19 PM 0.00 1000.960 79.106 60 0.023046 1.250004 8/4/2015 8:51:19 PM 0.00 1000.650 79.124 60 0.023046 1.250003 8/4/2015 8:52:19 PM 0.00 1000.400 79.106 60 0.023046 1.250003 8/4/2015 8:53:19 PM 0.00 1000.590 79.070 60 0.023046 1.250004 8/4/2015 8:54:19 PM 0.00 1000.810 79.124 60 0.023046 1.250004 8/4/2015 8:55:19 PM 0.00 1000.650 79.160 60 0.023046 1.250004 8/4/2015 8:56:19 PM 0.00 1000.650 79.124 60 0.023046 1.250004 8/4/2015 8:57:19 PM 0.00 1000.840 79.070 60 0.023046 1.250005 8/4/2015 8:58:19 PM 0.00 1000.780 79.088 60 0.023046 1.250005 8/4/2015 8:59:19 PM 0.00 1000.400 79.106 60 0.023046 1.250004 8/4/2015 9:00:19 PM 0.00 1000.710 79.034 60 0.023046 1.250004 8/4/2015 9:01:19 PM 0.00 1000.810 79.124 60 0.023046 1.250003 8/4/2015 9:02:19 PM 0.00 1000.870 79.106 60 0.023046 1.250003 8/4/2015 9:03:19 PM 0.00 1000.780 79.070 60 0.023046 1.250003 8/4/2015 9:04:19 PM 0.00 1000.780 79.088 60 0.023046 1.250003 8/4/2015 9:05:19 PM 0.00 1001.000 79.178 60 0.023046 1.250004 8/4/2015 9:06:19 PM 0.00 1000.560 79.124 60 0.023046 1.250004 8/4/2015 9:07:19 PM 0.00 1001.090 79.196 60 0.023046 1.250004 8/4/2015 9:08:19 PM 0.00 1001.620 79.178 60 0.023040 1.250003 8/4/2015 9:09:19 PM 0.00 1001.370 79.178 60 0.023040 1.250003 8/4/2015 9:10:19 PM 0.00 1000.840 79.142 60 0.023046 1.250004 8/4/2015 9:11:19 PM 0.00 1001.370 79.214 60 0.023046 1.250003 8/4/2015 9:12:19 PM 0.00 1000.930 79.124 60 0.023046 1.250004 8/4/2015 9:13:19 PM 0.00 1000.710 79.124 60 0.023046 1.250004 8/4/2015 9:14:19 PM 0.00 1000.960 79.178 60 0.023040 1.250004 8/4/2015 9:15:19 PM 0.00 1000.930 79.232 60 0.023034 1.250004 8/4/2015 9:16:19 PM 0.00 1000.710 79.196 60 0.023040 1.250003 8/4/2015 9:17:19 PM 0.00 1000.810 79.214 60 0.023040 1.250003 8/4/2015 9:18:19 PM 0.00 1000.680 79.070 60 0.023040 1.250004 8/4/2015 9:19:19 PM 0.00 1000.960 79.178 60 0.023046 1.250004 8/4/2015 9:20:19 PM 0.00 1001.460 79.196 60 0.023034 1.250004 8/4/2015 9:21:19 PM 0.00 1001.180 79.214 60 0.023040 1.250004 8/4/2015 9:22:19 PM 0.00 1001.530 79.178 60 0.023040 1.250004 8/4/2015 9:23:19 PM 0.00 1001.000 79.178 60 0.023040 1.250004 8/4/2015 9:24:19 PM 0.00 1001.210 79.142 60 0.023040 1.250003 8/4/2015 9:25:19 PM 0.00 1001.430 79.268 60 0.023046 1.250004 8/4/2015 9:26:19 PM 0.00 1001.090 79.196 60 0.023046 1.250005 8/4/2015 9:27:19 PM 0.00 1001.210 79.232 60 0.023046 1.250004 8/4/2015 9:28:19 PM 0.00 1001.030 79.160 60 0.023046 1.250004 8/4/2015 9:29:19 PM 0.00 1001.180 79.196 60 0.023040 1.250004 8/4/2015 9:30:19 PM 0.00 1000.810 79.196 60 0.023040 1.250004 8/4/2015 9:31:19 PM 0.00 1001.590 79.250 60 0.023046 1.250004 8/4/2015 9:32:19 PM 0.00 1001.210 79.232 60 0.023046 1.250004 8/4/2015 9:33:19 PM 0.00 1001.780 79.142 60 0.023046 1.250004 8/4/2015 9:34:19 PM 0.00 1001.560 79.286 60 0.023046 1.250005 8/4/2015 9:35:19 PM 0.00 1001.500 79.250 60 0.023046 1.250005 8/4/2015 9:36:19 PM 0.00 1001.650 79.268 60 0.023040 1.250005 8/4/2015 9:37:19 PM 0.00 1001.310 79.232 60 0.023046 1.250005 8/4/2015 9:38:19 PM 0.00 1001.150 79.268 60 0.023040 1.250005 8/4/2015 9:39:19 PM 0.00 1001.210 79.232 60 0.023046 1.250005 8/4/2015 9:40:19 PM 0.00 1001.210 79.232 60 0.023046 1.250005 8/4/2015 9:41:19 PM 0.00 1001.370 79.268 60 0.023046 1.250005 8/4/2015 9:42:19 PM 0.00 1001.150 79.268 60 0.023040 1.250005 8/4/2015 9:43:19 PM 0.00 1001.680 79.232 60 0.023040 1.250005 8/4/2015 9:44:19 PM 0.00 1001.530 79.268 60 0.023034 1.250005 8/4/2015 9:45:19 PM 0.00 1001.180 79.196 60 0.023034 1.250005 8/4/2015 9:46:19 PM 0.00 1001.180 79.268 60 0.023034 1.250005 8/4/2015 9:47:19 PM 0.00 1001.060 79.268 60 0.023034 1.250004 8/4/2015 9:48:19 PM 0.00 1001.400 79.232 60 0.023040 1.250005 8/4/2015 9:49:19 PM 0.00 1000.900 79.268 60 0.023040 1.250005 8/4/2015 9:50:19 PM 0.00 1001.930 79.268 60 0.023040 1.250004 8/4/2015 9:51:19 PM 0.00 1001.680 79.250 60 0.023040 1.250005 8/4/2015 9:52:19 PM 0.00 1001.530 79.268 60 0.023034 1.250005 8/4/2015 9:53:19 PM 0.00 1001.840 79.286 60 0.023040 1.250005 8/4/2015 9:54:19 PM 0.00 1000.900 79.214 60 0.023040 1.250005 8/4/2015 9:55:19 PM 0.00 1001.500 79.232 60 0.023034 1.250005 8/4/2015 9:56:19 PM 0.00 1001.030 79.250 60 0.023034 1.250006 8/4/2015 9:57:19 PM 0.00 1001.710 79.340 60 0.023034 1.250006 8/4/2015 9:58:19 PM 0.00 1001.180 79.214 60 0.023040 1.250006 8/4/2015 9:59:19 PM 0.00 1001.210 79.232 60 0.023034 1.250005 8/4/2015 10:00:19 PM 0.00 1001.250 79.268 60 0.023034 1.250005 8/4/2015 10:01:19 PM 0.00 1001.590 79.250 60 0.023040 1.250004 8/4/2015 10:02:19 PM 0.00 1001.370 79.304 60 0.023040 1.250005 8/4/2015 10:03:19 PM 0.00 1001.250 79.340 60 0.023040 1.250004 8/4/2015 10:04:19 PM 0.00 1000.960 79.250 60 0.023040 1.250004 8/4/2015 10:05:19 PM 0.00 1001.280 79.286 60 0.023040 1.250005 8/4/2015 10:06:19 PM 0.00 1001.250 79.268 60 0.023040 1.250004 8/4/2015 10:07:19 PM 0.00 1001.930 79.268 60 0.023040 1.250004 8/4/2015 10:08:19 PM 0.00 1001.340 79.340 60 0.023040 1.250004 8/4/2015 10:09:19 PM 0.00 1001.250 79.268 60 0.023040 1.250004 8/4/2015 10:10:19 PM 0.00 1001.180 79.268 60 0.023034 1.250005 8/4/2015 10:11:19 PM 0.00 1001.250 79.340 60 0.023040 1.250004 8/4/2015 10:12:19 PM 0.00 1001.090 79.304 60 0.023034 1.250005 8/4/2015 10:13:19 PM 0.00 1001.000 79.304 60 0.023034 1.250005 8/4/2015 10:14:19 PM 0.00 1001.340 79.340 60 0.023034 1.250005 8/4/2015 10:15:19 PM 0.00 1001.930 79.286 60 0.023028 1.250005 8/4/2015 10:16:19 PM 0.00 1001.280 79.286 60 0.023028 1.250005 8/4/2015 10:17:19 PM 0.00 1001.530 79.340 60 0.023034 1.250005 8/4/2015 10:18:19 PM 0.00 1001.090 79.304 60 0.023028 1.250006 8/4/2015 10:19:19 PM 0.00 1001.060 79.340 61 0.023028 1.250006 8/4/2015 10:20:19 PM 0.00 1001.530 79.322 60 0.023028 1.250006 8/4/2015 10:21:19 PM 0.00 1001.280 79.376 61 0.023028 1.250006 8/4/2015 10:22:19 PM 0.00 1001.560 79.286 61 0.023022 1.250006 8/4/2015 10:23:19 PM 0.00 1001.120 79.322 61 0.023028 1.250006 8/4/2015 10:24:19 PM 0.00 1001.090 79.286 61 0.023028 1.250006 8/4/2015 10:25:19 PM 0.00 1001.460 79.376 61 0.023028 1.250006 8/4/2015 10:26:19 PM 0.00 1001.430 79.340 61 0.023034 1.250006 8/4/2015 10:27:19 PM 0.00 1001.620 79.322 61 0.023034 1.250006 8/4/2015 10:28:19 PM 0.00 1001.210 79.430 61 0.023034 1.250005 8/4/2015 10:29:19 PM 0.00 1001.430 79.340 61 0.023034 1.250006 8/4/2015 10:30:19 PM 0.00 1001.620 79.322 61 0.023034 1.250005 8/4/2015 10:31:19 PM 0.00 1001.500 79.376 61 0.023034 1.250005 8/4/2015 10:32:19 PM 0.00 1001.120 79.376 61 0.023034 1.250006 8/4/2015 10:33:19 PM 0.00 1001.680 79.394 61 0.023034 1.250006 8/4/2015 10:34:19 PM 0.00 1001.560 79.376 61 0.023028 1.250007 8/4/2015 10:35:19 PM 0.00 1001.250 79.358 61 0.023034 1.250007 8/4/2015 10:36:19 PM 0.00 1001.560 79.412 61 0.023034 1.250006 8/4/2015 10:37:19 PM 0.00 1001.750 79.412 61 0.023028 1.250007 8/4/2015 10:38:19 PM 0.00 1001.310 79.394 61 0.023028 1.250007 8/4/2015 10:39:19 PM 0.00 1001.430 79.358 61 0.023028 1.250006 8/4/2015 10:40:19 PM 0.00 1001.710 79.448 61 0.023028 1.250006 8/4/2015 10:41:19 PM 0.00 1000.930 79.322 61 0.023034 1.250006 8/4/2015 10:42:19 PM 0.00 1001.500 79.394 62 0.023028 1.250006 8/4/2015 10:43:19 PM 0.00 1001.340 79.340 62 0.023028 1.250006 8/4/2015 10:44:19 PM 0.00 1001.250 79.340 62 0.023022 1.250007 8/4/2015 10:45:19 PM 0.00 1001.120 79.376 62 0.023022 1.250007 8/4/2015 10:46:19 PM 0.00 1001.650 79.412 62 0.023022 1.250006 8/4/2015 10:47:19 PM 0.00 1001.310 79.394 62 0.023028 1.250006 8/4/2015 10:48:19 PM 0.00 1001.310 79.376 62 0.023028 1.250007 8/4/2015 10:49:19 PM 0.00 1001.900 79.448 62 0.023028 1.250007 8/4/2015 10:50:19 PM 0.00 1001.120 79.394 62 0.023028 1.250006 8/4/2015 10:51:19 PM 0.00 1001.370 79.376 62 0.023034 1.250007 8/4/2015 10:52:19 PM 0.00 1001.400 79.322 62 0.023028 1.250006 8/4/2015 10:53:19 PM 0.00 1001.840 79.304 62 0.023034 1.250006 8/4/2015 10:54:19 PM 0.00 1002.030 79.466 62 0.023034 1.250006 8/4/2015 10:55:19 PM 0.00 1001.310 79.394 62 0.023034 1.250007 8/4/2015 10:56:19 PM 0.00 1001.340 79.430 62 0.023028 1.250007 8/4/2015 10:57:19 PM 0.00 1001.150 79.466 62 0.023034 1.250007 8/4/2015 10:58:19 PM 0.00 1001.840 79.412 62 0.023034 1.250008 8/4/2015 10:59:19 PM 0.00 1002.030 79.466 62 0.023028 1.250006 8/4/2015 11:00:19 PM 0.00 1001.590 79.430 62 0.023022 1.250006 8/4/2015 11:01:19 PM 0.00 1001.900 79.358 62 0.023028 1.250006 8/4/2015 11:02:19 PM 0.00 1001.310 79.520 62 0.023034 1.250006 8/4/2015 11:03:19 PM 0.00 1001.560 79.556 62 0.023028 1.250006 8/4/2015 11:04:19 PM 0.00 1001.650 79.412 62 0.023028 1.250007 8/4/2015 11:05:19 PM 0.00 1002.000 79.430 62 0.023028 1.250006 8/4/2015 11:06:19 PM 0.00 1001.960 79.430 62 0.023034 1.250006 8/4/2015 11:07:19 PM 0.00 1001.680 79.430 62 0.023028 1.250006 8/4/2015 11:08:19 PM 0.00 1001.530 79.340 62 0.023028 1.250005 8/4/2015 11:09:19 PM 0.00 1001.620 79.448 62 0.023034 1.250005 8/4/2015 11:10:19 PM 0.00 1001.530 79.448 62 0.023034 1.250005 8/4/2015 11:11:19 PM 0.00 1001.900 79.466 62 0.023034 1.250006 8/4/2015 11:12:19 PM 0.00 1001.500 79.394 62 0.023028 1.250006 8/4/2015 11:13:19 PM 0.00 1001.150 79.340 62 0.023034 1.250006 8/4/2015 11:14:19 PM 0.00 1002.150 79.502 62 0.023028 1.250005 8/4/2015 11:15:19 PM 0.00 1001.430 79.430 62 0.023028 1.250006 8/4/2015 11:16:19 PM 0.00 1001.680 79.484 62 0.023028 1.250006 8/4/2015 11:17:19 PM 0.00 1001.590 79.394 62 0.023028 1.250005 8/4/2015 11:18:19 PM 0.00 1001.030 79.394 62 0.023028 1.250005 8/4/2015 11:19:19 PM 0.00 1000.870 79.448 62 0.023034 1.250006 8/4/2015 11:20:19 PM 0.00 1001.400 79.430 62 0.023034 1.250006 8/4/2015 11:21:19 PM 0.00 1001.210 79.430 62 0.023028 1.250006 8/4/2015 11:22:19 PM 0.00 1002.030 79.412 62 0.023028 1.250006 8/4/2015 11:23:19 PM 0.00 1001.810 79.538 62 0.023028 1.250006 8/4/2015 11:24:19 PM 0.00 1001.810 79.538 62 0.023028 1.250005 8/4/2015 11:25:19 PM 0.00 1001.310 79.502 62 0.023034 1.250006 8/4/2015 11:26:19 PM 0.00 1001.460 79.466 62 0.023034 1.250007 8/4/2015 11:27:19 PM 0.00 1001.210 79.430 62 0.023034 1.250006 8/4/2015 11:28:19 PM 0.00 1001.250 79.358 62 0.023034 1.250006 8/4/2015 11:29:19 PM 0.00 1001.400 79.520 62 0.023034 1.250006 8/4/2015 11:30:19 PM 0.00 1001.120 79.502 62 0.023028 1.250006 8/4/2015 11:31:19 PM 0.00 1000.960 79.448 62 0.023034 1.250006 8/4/2015 11:32:19 PM 0.00 1000.960 79.448 62 0.023034 1.250006 8/4/2015 11:33:19 PM 0.00 1001.250 79.430 62 0.023034 1.250006 8/4/2015 11:34:19 PM 0.00 1001.000 79.556 62 0.023034 1.250007 8/4/2015 11:35:19 PM 0.00 1001.210 79.502 62 0.023034 1.250007 8/4/2015 11:36:19 PM 0.00 1000.900 79.376 62 0.023034 1.250006 8/4/2015 11:37:19 PM 0.00 1000.710 79.466 62 0.023040 1.250006 8/4/2015 11:38:19 PM 0.00 1001.030 79.430 62 0.023034 1.250007 8/4/2015 11:39:19 PM 0.00 1000.930 79.376 62 0.023034 1.250006 8/4/2015 11:40:19 PM 0.00 1000.930 79.502 62 0.023040 1.250006 8/4/2015 11:41:19 PM 0.00 1001.090 79.466 62 0.023040 1.250006 8/4/2015 11:42:19 PM 0.00 1000.930 79.430 62 0.023034 1.250006 8/4/2015 11:43:19 PM 0.00 1001.150 79.466 62 0.023034 1.250006 8/4/2015 11:44:19 PM 0.00 1001.280 79.538 62 0.023034 1.250006 8/4/2015 11:45:19 PM 0.00 1001.460 79.574 62 0.023034 1.250006 8/4/2015 11:46:19 PM 0.00 1001.650 79.538 62 0.023034 1.250006 8/4/2015 11:47:19 PM 0.00 1002.120 79.574 62 0.023034 1.250005 8/4/2015 11:48:19 PM 0.00 1001.210 79.592 62 0.023040 1.250006 8/4/2015 11:49:19 PM 0.00 1001.310 79.520 62 0.023040 1.250005 8/4/2015 11:50:19 PM 0.00 1000.930 79.484 61 0.023040 1.250005 8/4/2015 11:51:19 PM 0.00 1001.030 79.502 62 0.023040 1.250005 8/4/2015 11:52:19 PM 0.00 1001.150 79.430 62 0.023040 1.250004 8/4/2015 11:53:19 PM 0.00 1001.650 79.538 62 0.023046 1.250004 8/4/2015 11:54:19 PM 0.00 1001.250 79.520 62 0.023040 1.250005 8/4/2015 11:55:19 PM 0.00 1000.900 79.412 61 0.023040 1.250006 8/4/2015 11:56:19 PM 0.00 1001.650 79.556 62 0.023046 1.250005 8/4/2015 11:57:19 PM 0.00 1000.930 79.394 61 0.023046 1.250006 8/4/2015 11:58:19 PM 0.00 1001.340 79.466 61 0.023046 1.250005 8/4/2015 11:59:19 PM 0.00 1001.250 79.520 61 0.023046 1.250005 8/5/2015 12:00:19 AM 0.00 1001.060 79.448 61 0.023046 1.250005 8/5/2015 12:01:19 AM 0.00 1001.500 79.502 62 0.023040 1.250004 8/5/2015 12:02:19 AM 0.00 1001.060 79.520 61 0.023046 1.250004 8/5/2015 12:03:19 AM 0.00 1001.340 79.448 61 0.023046 1.250004 8/5/2015 12:04:19 AM 0.00 1001.120 79.520 61 0.023052 1.250004 8/5/2015 12:05:19 AM 0.00 1001.120 79.502 61 0.023046 1.250004 8/5/2015 12:06:19 AM 0.00 1001.280 79.556 61 0.023052 1.250004 8/5/2015 12:07:19 AM 0.00 1001.750 79.556 61 0.023046 1.250004 8/5/2015 12:08:19 AM 0.00 1001.620 79.520 61 0.023046 1.250004 8/5/2015 12:09:19 AM 0.00 1001.150 79.466 61 0.023052 1.250003 8/5/2015 12:10:19 AM 0.00 1001.370 79.466 61 0.023052 1.250004 8/5/2015 12:11:19 AM 0.00 1001.150 79.430 61 0.023046 1.250004 8/5/2015 12:12:19 AM 0.00 1001.960 79.520 61 0.023052 1.250004 8/5/2015 12:13:19 AM 0.00 1001.210 79.502 61 0.023052 1.250004 8/5/2015 12:14:19 AM 0.00 1001.250 79.520 61 0.023052 1.250004 8/5/2015 12:15:19 AM 0.00 1001.710 79.448 61 0.023052 1.250003 8/5/2015 12:16:19 AM 0.00 1001.370 79.556 61 0.023052 1.250003 8/5/2015 12:17:19 AM 0.00 1002.060 79.502 61 0.023052 1.250003 8/5/2015 12:18:19 AM 0.00 1001.210 79.520 61 0.023058 1.250003 8/5/2015 12:19:19 AM 0.00 1001.090 79.556 61 0.023058 1.250003 8/5/2015 12:20:19 AM 0.00 1001.710 79.520 61 0.023058 1.250003 8/5/2015 12:21:19 AM 0.00 1001.620 79.520 61 0.023058 1.250003 8/5/2015 12:22:19 AM 0.00 1001.650 79.466 61 0.023052 1.250003 8/5/2015 12:23:19 AM 0.00 1001.060 79.448 61 0.023052 1.250004 8/5/2015 12:24:19 AM 0.00 1001.460 79.466 61 0.023052 1.250003 8/5/2015 12:25:19 AM 0.00 1001.030 79.502 61 0.023058 1.250003 8/5/2015 12:26:19 AM 0.00 1001.150 79.466 61 0.023058 1.250003 8/5/2015 12:27:19 AM 0.00 1001.280 79.574 61 0.023058 1.250003 8/5/2015 12:28:19 AM 0.00 1000.900 79.556 61 0.023058 1.250003 8/5/2015 12:29:19 AM 0.00 1002.090 79.520 61 0.023058 1.250003 8/5/2015 12:30:19 AM 0.00 1001.840 79.574 61 0.023058 1.250003 8/5/2015 12:31:19 AM 0.00 1001.210 79.574 61 0.023058 1.250003 8/5/2015 12:32:19 AM 0.00 1001.030 79.484 61 0.023058 1.250003 8/5/2015 12:33:19 AM 0.00 1001.870 79.574 61 0.023058 1.250003 8/5/2015 12:34:19 AM 0.00 1001.250 79.466 61 0.023058 1.250004 8/5/2015 12:35:19 AM 0.00 1001.000 79.574 61 0.023058 1.250004 8/5/2015 12:36:19 AM 0.00 1001.620 79.610 61 0.023063 1.250004 8/5/2015 12:37:19 AM 0.00 1001.710 79.610 61 0.023058 1.250004 8/5/2015 12:38:19 AM 0.00 1001.400 79.610 61 0.023058 1.250003 8/5/2015 12:39:19 AM 0.00 1001.310 79.574 61 0.023058 1.250004 8/5/2015 12:40:19 AM 0.00 1001.370 79.466 61 0.023058 1.250003 8/5/2015 12:41:19 AM 0.00 1001.840 79.574 61 0.023058 1.250003 8/5/2015 12:42:19 AM 0.00 1001.680 79.610 61 0.023058 1.250003 8/5/2015 12:43:19 AM 0.00 1002.090 79.520 61 0.023058 1.250003 8/5/2015 12:44:19 AM 0.00 1001.810 79.466 61 0.023058 1.250004 8/5/2015 12:45:19 AM 0.00 1001.590 79.592 61 0.023058 1.250003 8/5/2015 12:46:19 AM 0.00 1001.400 79.610 61 0.023052 1.250004 8/5/2015 12:47:19 AM 0.00 1002.000 79.538 61 0.023058 1.250003 8/5/2015 12:48:19 AM 0.00 1001.680 79.574 61 0.023063 1.250003 8/5/2015 12:49:19 AM 0.00 1001.180 79.556 61 0.023063 1.250003 8/5/2015 12:50:19 AM 0.00 1001.590 79.502 61 0.023069 1.250002 8/5/2015 12:51:19 AM 0.00 1001.460 79.538 61 0.023063 1.250002 8/5/2015 12:52:19 AM 0.00 1001.560 79.646 61 0.023058 1.250002 8/5/2015 12:53:19 AM 0.00 1001.400 79.610 61 0.023058 1.250002 8/5/2015 12:54:19 AM 0.00 1001.370 79.538 61 0.023063 1.250003 8/5/2015 12:55:19 AM 0.00 1001.370 79.574 61 0.023058 1.250003 8/5/2015 12:56:19 AM 0.00 1001.400 79.592 61 0.023058 1.250004 8/5/2015 12:57:19 AM 0.00 1001.400 79.610 61 0.023063 1.250004 8/5/2015 12:58:19 AM 0.00 1001.500 79.574 61 0.023063 1.250003 8/5/2015 12:59:19 AM 0.00 1001.530 79.520 61 0.023063 1.250003 8/5/2015 1:00:19 AM 0.00 1001.680 79.574 61 0.023058 1.250003 8/5/2015 1:01:19 AM 0.00 1001.870 79.592 61 0.023063 1.250002 8/5/2015 1:02:19 AM 0.00 1001.710 79.610 61 0.023058 1.250002 8/5/2015 1:03:19 AM 0.00 1001.210 79.520 61 0.023058 1.250003 8/5/2015 1:04:19 AM 0.00 1001.590 79.610 61 0.023063 1.250002 8/5/2015 1:05:19 AM 0.00 1001.250 79.520 61 0.023063 1.250003 8/5/2015 1:06:19 AM 0.00 1001.650 79.556 61 0.023058 1.250003 8/5/2015 1:07:19 AM 0.00 1001.870 79.574 61 0.023058 1.250003 8/5/2015 1:08:19 AM 0.00 1001.310 79.610 61 0.023058 1.250002 8/5/2015 1:09:19 AM 0.00 1001.400 79.592 61 0.023058 1.250002 8/5/2015 1:10:19 AM 0.00 1001.900 79.610 61 0.023063 1.250002 8/5/2015 1:11:19 AM 0.00 1001.340 79.610 61 0.023058 1.250003 8/5/2015 1:12:19 AM 0.00 1001.310 79.574 61 0.023058 1.250003 8/5/2015 1:13:19 AM 0.00 1001.810 79.520 61 0.023058 1.250003 8/5/2015 1:14:19 AM 0.00 1001.810 79.520 61 0.023058 1.250003 8/5/2015 1:15:19 AM 0.00 1001.710 79.520 61 0.023052 1.250003 8/5/2015 1:16:19 AM 0.00 1001.180 79.574 61 0.023058 1.250002 8/5/2015 1:17:19 AM 0.00 1001.500 79.610 61 0.023052 1.250002 8/5/2015 1:18:19 AM 0.00 1001.900 79.556 61 0.023058 1.250002 8/5/2015 1:19:19 AM 0.00 1001.650 79.556 61 0.023058 1.250003 8/5/2015 1:20:19 AM 0.00 1001.750 79.628 61 0.023052 1.250002 8/5/2015 1:21:19 AM 0.00 1001.180 79.574 61 0.023052 1.250004 8/5/2015 1:22:19 AM 0.00 1001.370 79.628 61 0.023052 1.250003 8/5/2015 1:23:19 AM 0.00 1001.280 79.538 61 0.023046 1.250003 8/5/2015 1:24:19 AM 0.00 1001.590 79.610 60 0.023046 1.250003 8/5/2015 1:25:19 AM 0.00 1001.590 79.574 61 0.023052 1.250003 8/5/2015 1:26:19 AM 0.00 1001.180 79.556 61 0.023046 1.250004 8/5/2015 1:27:19 AM 0.00 1001.280 79.556 61 0.023052 1.250004 8/5/2015 1:28:19 AM 0.00 1001.210 79.592 60 0.023046 1.250004 8/5/2015 1:29:19 AM 0.00 1001.680 79.592 60 0.023046 1.250004 8/5/2015 1:30:19 AM 0.00 1001.370 79.646 60 0.023046 1.250004 8/5/2015 1:31:19 AM 0.00 1001.500 79.610 61 0.023046 1.250004 8/5/2015 1:32:19 AM 0.00 1001.210 79.574 60 0.023046 1.250004 8/5/2015 1:33:19 AM 0.00 1001.620 79.520 60 0.023046 1.250005 8/5/2015 1:34:19 AM 0.00 1001.810 79.520 61 0.023046 1.250006 8/5/2015 1:35:19 AM 0.00 1001.210 79.610 61 0.023046 1.250006 8/5/2015 1:36:19 AM 0.00 1001.500 79.520 60 0.023046 1.250006 8/5/2015 1:37:19 AM 0.00 1001.370 79.664 61 0.023040 1.250006 8/5/2015 1:38:19 AM 0.00 1001.000 79.574 60 0.023040 1.250005 8/5/2015 1:39:19 AM 0.00 1001.650 79.538 60 0.023040 1.250005 8/5/2015 1:40:19 AM 0.00 1001.620 79.610 60 0.023040 1.250005 8/5/2015 1:41:19 AM 0.00 1002.090 79.610 60 0.023040 1.250006 8/5/2015 1:42:19 AM 0.00 1002.150 79.610 61 0.023040 1.250006 8/5/2015 1:43:19 AM 0.00 1001.120 79.574 60 0.023040 1.250005 8/5/2015 1:44:19 AM 0.00 1002.150 79.574 60 0.023040 1.250005 8/5/2015 1:45:19 AM 0.00 1001.180 79.556 60 0.023040 1.250006 8/5/2015 1:46:19 AM 0.00 1001.620 79.610 60 0.023040 1.250006 8/5/2015 1:47:19 AM 0.00 1001.090 79.628 60 0.023034 1.250006 8/5/2015 1:48:19 AM 0.00 1001.030 79.520 60 0.023040 1.250006 8/5/2015 1:49:19 AM 0.00 1001.310 79.574 60 0.023040 1.250005 8/5/2015 1:50:19 AM 0.00 1001.120 79.592 60 0.023034 1.250005 8/5/2015 1:51:19 AM 0.00 1001.370 79.574 60 0.023040 1.250005 8/5/2015 1:52:19 AM 0.00 1001.460 79.718 60 0.023034 1.250006 8/5/2015 1:53:19 AM 0.00 1001.280 79.646 60 0.023034 1.250005 8/5/2015 1:54:19 AM 0.00 1001.370 79.664 60 0.023028 1.250006 8/5/2015 1:55:19 AM 0.00 1001.400 79.574 60 0.023034 1.250007 8/5/2015 1:56:19 AM 0.00 1001.870 79.592 60 0.023034 1.250007 8/5/2015 1:57:19 AM 0.00 1001.030 79.610 60 0.023034 1.250006 8/5/2015 1:58:19 AM 0.00 1001.060 79.610 60 0.023034 1.250006 8/5/2015 1:59:19 AM 0.00 1001.840 79.628 60 0.023034 1.250007 8/5/2015 2:00:19 AM 0.00 1001.120 79.592 60 0.023028 1.250006 8/5/2015 2:01:19 AM 0.00 1001.780 79.610 60 0.023034 1.250005 8/5/2015 2:02:19 AM 0.00 1001.400 79.574 60 0.023034 1.250005 8/5/2015 2:03:19 AM 0.00 1001.180 79.574 60 0.023034 1.250005 8/5/2015 2:04:19 AM 0.00 1001.430 79.682 60 0.023034 1.250006 8/5/2015 2:05:19 AM 0.00 1001.090 79.556 60 0.023034 1.250006 8/5/2015 2:06:19 AM 0.00 1001.460 79.628 60 0.023034 1.250006 8/5/2015 2:07:19 AM 0.00 1001.120 79.574 60 0.023028 1.250006 8/5/2015 2:08:19 AM 0.00 1001.210 79.520 60 0.023028 1.250005 8/5/2015 2:09:19 AM 0.00 1001.370 79.664 60 0.023028 1.250006 8/5/2015 2:10:19 AM 0.00 1001.210 79.520 60 0.023028 1.250006 8/5/2015 2:11:19 AM 0.00 1001.500 79.664 60 0.023034 1.250006 8/5/2015 2:12:19 AM 0.00 1002.060 79.592 60 0.023028 1.250006 8/5/2015 2:13:19 AM 0.00 1001.370 79.664 60 0.023034 1.250006 8/5/2015 2:14:19 AM 0.00 1001.310 79.574 60 0.023028 1.250006 8/5/2015 2:15:19 AM 0.00 1001.090 79.574 60 0.023022 1.250006 8/5/2015 2:16:19 AM 0.00 1001.370 79.574 60 0.023022 1.250005 8/5/2015 2:17:19 AM 0.00 1000.960 79.610 60 0.023022 1.250005 8/5/2015 2:18:19 AM 0.00 1001.370 79.628 60 0.023028 1.250006 8/5/2015 2:19:19 AM 0.00 1000.960 79.610 60 0.023022 1.250006 8/5/2015 2:20:19 AM 0.00 1002.060 79.664 60 0.023022 1.250006 8/5/2015 2:21:19 AM 0.00 1001.120 79.592 60 0.023028 1.250007 8/5/2015 2:22:19 AM 0.00 1001.430 79.610 60 0.023022 1.250006 8/5/2015 2:23:19 AM 0.00 1001.000 79.646 60 0.023022 1.250006 8/5/2015 2:24:19 AM 0.00 1001.310 79.574 60 0.023022 1.250006 8/5/2015 2:25:19 AM 0.00 1000.930 79.592 60 0.023028 1.250007 8/5/2015 2:26:19 AM 0.00 1001.180 79.664 60 0.023028 1.250007 8/5/2015 2:27:19 AM 0.00 1001.180 79.574 60 0.023028 1.250006 8/5/2015 2:28:19 AM 0.00 1001.840 79.646 60 0.023022 1.250007 8/5/2015 2:29:19 AM 0.00 1001.370 79.664 60 0.023028 1.250006 8/5/2015 2:30:19 AM 0.00 1001.000 79.556 60 0.023022 1.250006 8/5/2015 2:31:19 AM 0.00 1001.310 79.574 60 0.023022 1.250007 8/5/2015 2:32:19 AM 0.00 1001.090 79.556 60 0.023022 1.250007 8/5/2015 2:33:19 AM 0.00 1001.120 79.574 60 0.023028 1.250007 8/5/2015 2:34:19 AM 0.00 1001.030 79.592 60 0.023022 1.250008 8/5/2015 2:35:19 AM 0.00 1001.310 79.610 60 0.023022 1.250008 8/5/2015 2:36:19 AM 0.00 1001.280 79.556 60 0.023022 1.250008 8/5/2015 2:37:19 AM 0.00 1001.000 79.556 60 0.023022 1.250008 8/5/2015 2:38:19 AM 0.00 1000.780 79.610 60 0.023022 1.250008 8/5/2015 2:39:19 AM 0.00 1001.150 79.718 60 0.023022 1.250007 8/5/2015 2:40:19 AM 0.00 1000.810 79.574 60 0.023022 1.250008 8/5/2015 2:41:19 AM 0.00 1001.840 79.628 60 0.023022 1.250008 8/5/2015 2:42:19 AM 0.00 1001.460 79.574 60 0.023022 1.250008 8/5/2015 2:43:19 AM 0.00 1001.930 79.646 60 0.023022 1.250008 8/5/2015 2:44:19 AM 0.00 1001.280 79.574 60 0.023022 1.250007 8/5/2015 2:45:19 AM 0.00 1001.280 79.556 60 0.023017 1.250008 8/5/2015 2:46:19 AM 0.00 1001.210 79.592 60 0.023017 1.250007 8/5/2015 2:47:19 AM 0.00 1001.030 79.664 60 0.023028 1.250007 8/5/2015 2:48:19 AM 0.00 1001.400 79.610 60 0.023022 1.250008 8/5/2015 2:49:19 AM 0.00 1001.460 79.538 60 0.023022 1.250007 8/5/2015 2:50:19 AM 0.00 1001.310 79.610 60 0.023022 1.250006 8/5/2015 2:51:19 AM 0.00 1001.030 79.520 60 0.023028 1.250006 8/5/2015 2:52:19 AM 0.00 1001.310 79.664 60 0.023028 1.250007 8/5/2015 2:53:19 AM 0.00 1002.000 79.610 60 0.023022 1.250006 8/5/2015 2:54:19 AM 0.00 1001.650 79.646 60 0.023022 1.250007 8/5/2015 2:55:19 AM 0.00 1000.960 79.682 60 0.023028 1.250007 8/5/2015 2:56:19 AM 0.00 1000.930 79.574 60 0.023028 1.250007 8/5/2015 2:57:19 AM 0.00 1001.030 79.574 60 0.023028 1.250007 8/5/2015 2:58:19 AM 0.00 1001.280 79.538 60 0.023034 1.250007 8/5/2015 2:59:19 AM 0.00 1001.400 79.664 60 0.023028 1.250007 8/5/2015 3:00:19 AM 0.00 1001.210 79.664 60 0.023028 1.250006 8/5/2015 3:01:19 AM 0.00 1001.810 79.700 60 0.023034 1.250006 8/5/2015 3:02:19 AM 0.00 1000.840 79.592 60 0.023034 1.250005 8/5/2015 3:03:19 AM 0.00 1001.000 79.628 60 0.023034 1.250005 8/5/2015 3:04:19 AM 0.00 1000.930 79.610 60 0.023034 1.250005 8/5/2015 3:05:19 AM 0.00 1000.500 79.610 60 0.023040 1.250005 8/5/2015 3:06:19 AM 0.00 1001.000 79.646 60 0.023034 1.250005 8/5/2015 3:07:19 AM 0.00 1000.620 79.574 60 0.023034 1.250005 8/5/2015 3:08:19 AM 0.00 1000.960 79.610 60 0.023034 1.250005 8/5/2015 3:09:19 AM 0.00 1001.090 79.628 60 0.023040 1.250005 8/5/2015 3:10:19 AM 0.00 1001.030 79.574 60 0.023040 1.250004 8/5/2015 3:11:19 AM 0.00 1000.930 79.592 60 0.023040 1.250005 8/5/2015 3:12:19 AM 0.00 1001.750 79.628 60 0.023040 1.250005 8/5/2015 3:13:19 AM 0.00 1001.210 79.574 60 0.023040 1.250005 8/5/2015 3:14:19 AM 0.00 1001.000 79.628 60 0.023034 1.250005 8/5/2015 3:15:19 AM 0.00 1001.120 79.502 60 0.023034 1.250005 8/5/2015 3:16:19 AM 0.00 1001.090 79.538 60 0.023034 1.250004 8/5/2015 3:17:19 AM 0.00 1000.930 79.610 60 0.023034 1.250005 8/5/2015 3:18:19 AM 0.00 1000.840 79.592 60 0.023034 1.250005 8/5/2015 3:19:19 AM 0.00 1000.930 79.664 60 0.023034 1.250005 8/5/2015 3:20:19 AM 0.00 1000.900 79.664 60 0.023040 1.250005 8/5/2015 3:21:19 AM 0.00 1001.590 79.574 60 0.023034 1.250006 8/5/2015 3:22:19 AM 0.00 1001.710 79.610 60 0.023034 1.250006 8/5/2015 3:23:19 AM 0.00 1001.340 79.610 60 0.023040 1.250005 8/5/2015 3:24:19 AM 0.00 1000.810 79.556 60 0.023034 1.250005 8/5/2015 3:25:19 AM 0.00 1001.500 79.574 60 0.023040 1.250005 8/5/2015 3:26:19 AM 0.00 1001.680 79.592 60 0.023040 1.250005 8/5/2015 3:27:19 AM 0.00 1001.060 79.718 60 0.023040 1.250005 8/5/2015 3:28:19 AM 0.00 1001.340 79.520 60 0.023046 1.250005 8/5/2015 3:29:19 AM 0.00 1000.750 79.520 60 0.023040 1.250005 8/5/2015 3:30:19 AM 0.00 1001.000 79.628 60 0.023040 1.250005 8/5/2015 3:31:19 AM 0.00 1001.500 79.574 60 0.023034 1.250005 8/5/2015 3:32:19 AM 0.00 1001.000 79.556 60 0.023046 1.250005 8/5/2015 3:33:19 AM 0.00 1001.180 79.556 60 0.023040 1.250005 8/5/2015 3:34:19 AM 0.00 1001.430 79.610 60 0.023040 1.250007 8/5/2015 3:35:19 AM 0.00 1000.900 79.574 60 0.023046 1.250007 8/5/2015 3:36:19 AM 0.00 1001.650 79.628 60 0.023040 1.250007 8/5/2015 3:37:19 AM 0.00 1000.930 79.592 60 0.023034 1.250006 8/5/2015 3:38:19 AM 0.00 1001.000 79.556 60 0.023034 1.250006 8/5/2015 3:39:19 AM 0.00 1000.960 79.520 60 0.023040 1.250006 8/5/2015 3:40:19 AM 0.00 1001.210 79.610 60 0.023040 1.250005 8/5/2015 3:41:19 AM 0.00 1001.180 79.574 60 0.023040 1.250005 8/5/2015 3:42:19 AM 0.00 1001.310 79.574 60 0.023040 1.250005 8/5/2015 3:43:19 AM 0.00 1001.210 79.574 60 0.023046 1.250006 8/5/2015 3:44:19 AM 0.00 1001.180 79.538 60 0.023040 1.250005 8/5/2015 3:45:19 AM 0.00 1001.090 79.574 60 0.023040 1.250005 8/5/2015 3:46:19 AM 0.00 1000.750 79.592 60 0.023040 1.250006 8/5/2015 3:47:19 AM 0.00 1001.000 79.628 60 0.023040 1.250005 8/5/2015 3:48:19 AM 0.00 1001.000 79.574 60 0.023046 1.250005 8/5/2015 3:49:19 AM 0.00 1001.400 79.592 60 0.023046 1.250004 8/5/2015 3:50:19 AM 0.00 1001.060 79.610 60 0.023046 1.250004 8/5/2015 3:51:19 AM 0.00 1001.150 79.610 60 0.023052 1.250004 8/5/2015 3:52:19 AM 0.00 1001.060 79.610 60 0.023046 1.250004 8/5/2015 3:53:19 AM 0.00 1001.340 79.610 60 0.023046 1.250005 8/5/2015 3:54:19 AM 0.00 1001.150 79.610 60 0.023046 1.250005 8/5/2015 3:55:19 AM 0.00 1001.460 79.664 60 0.023046 1.250005 8/5/2015 3:56:19 AM 0.00 1001.090 79.538 60 0.023052 1.250004 8/5/2015 3:57:19 AM 0.00 1001.430 79.610 60 0.023052 1.250005 8/5/2015 3:58:19 AM 0.00 1000.650 79.574 60 0.023052 1.250005 8/5/2015 3:59:19 AM 0.00 1000.710 79.574 60 0.023052 1.250004 8/5/2015 4:00:19 AM 0.00 1000.620 79.574 60 0.023052 1.250003 8/5/2015 4:01:19 AM 0.00 1000.900 79.628 60 0.023052 1.250004 8/5/2015 4:02:19 AM 0.00 1001.060 79.520 60 0.023052 1.250003 8/5/2015 4:03:19 AM 0.00 1000.930 79.592 60 0.023058 1.250003 8/5/2015 4:04:19 AM 0.00 1001.150 79.610 60 0.023052 1.250003 8/5/2015 4:05:19 AM 0.00 1001.400 79.574 60 0.023058 1.250003 8/5/2015 4:06:19 AM 0.00 1000.840 79.610 60 0.023052 1.250003 8/5/2015 4:07:19 AM 0.00 1001.030 79.520 60 0.023052 1.250004 8/5/2015 4:08:19 AM 0.00 1001.090 79.556 60 0.023052 1.250003 8/5/2015 4:09:19 AM 0.00 1001.780 79.574 60 0.023046 1.250003 8/5/2015 4:10:19 AM 0.00 1001.370 79.574 60 0.023052 1.250003 8/5/2015 4:11:19 AM 0.00 1001.180 79.574 60 0.023052 1.250003 8/5/2015 4:12:19 AM 0.00 1001.780 79.592 60 0.023058 1.250003 8/5/2015 4:13:19 AM 0.00 1001.430 79.610 60 0.023058 1.250003 8/5/2015 4:14:19 AM 0.00 1001.400 79.520 60 0.023052 1.250004 8/5/2015 4:15:19 AM 0.00 1001.340 79.610 60 0.023052 1.250003 8/5/2015 4:16:19 AM 0.00 1001.590 79.610 60 0.023052 1.250004 8/5/2015 4:17:19 AM 0.00 1001.870 79.574 60 0.023052 1.250003 8/5/2015 4:18:19 AM 0.00 1001.180 79.538 60 0.023052 1.250003 8/5/2015 4:19:19 AM 0.00 1002.060 79.574 60 0.023052 1.250003 8/5/2015 4:20:19 AM 0.00 1001.560 79.556 60 0.023052 1.250003 8/5/2015 4:21:19 AM 0.00 1002.180 79.538 60 0.023052 1.250004 8/5/2015 4:22:19 AM 0.00 1001.750 79.628 60 0.023052 1.250003 8/5/2015 4:23:19 AM 0.00 1001.530 79.520 60 0.023052 1.250003 8/5/2015 4:24:19 AM 0.00 1001.780 79.520 60 0.023052 1.250003 8/5/2015 4:25:19 AM 0.00 1001.900 79.610 60 0.023058 1.250003 8/5/2015 4:26:19 AM 0.00 1001.810 79.556 60 0.023058 1.250003 8/5/2015 4:27:19 AM 0.00 1001.530 79.466 60 0.023063 1.250004 8/5/2015 4:28:19 AM 0.00 1001.400 79.610 60 0.023058 1.250004 8/5/2015 4:29:19 AM 0.00 1001.810 79.520 60 0.023058 1.250003 8/5/2015 4:30:19 AM 0.00 1002.210 79.574 60 0.023058 1.250003 8/5/2015 4:31:19 AM 0.00 1002.180 79.556 60 0.023052 1.250003 8/5/2015 4:32:19 AM 0.00 1002.060 79.520 60 0.023058 1.250003 8/5/2015 4:33:19 AM 0.00 1002.180 79.610 60 0.023058 1.250004 8/5/2015 4:34:19 AM 0.00 1002.620 79.610 60 0.023058 1.250005 8/5/2015 4:35:19 AM 0.00 1002.840 79.538 60 0.023052 1.250005 8/5/2015 4:36:19 AM 0.00 1002.900 79.592 60 0.023052 1.250005 8/5/2015 4:37:19 AM 0.00 1002.460 79.556 59 0.023052 1.250005 8/5/2015 4:38:19 AM 0.00 1002.560 79.520 60 0.023052 1.250004 8/5/2015 4:39:19 AM 0.00 1002.780 79.574 60 0.023052 1.250004 8/5/2015 4:40:19 AM 0.00 1002.620 79.574 60 0.023052 1.250004 8/5/2015 4:41:19 AM 0.00 1002.560 79.538 60 0.023052 1.250004 8/5/2015 4:42:19 AM 0.00 1002.750 79.520 59 0.023052 1.250005 8/5/2015 4:43:19 AM 0.00 1002.530 79.610 59 0.023046 1.250005 8/5/2015 4:44:19 AM 0.00 1002.620 79.484 60 0.023052 1.250005 8/5/2015 4:45:19 AM 0.00 1002.680 79.574 60 0.023046 1.250004 8/5/2015 4:46:19 AM 0.00 1002.430 79.484 59 0.023046 1.250005 8/5/2015 4:47:19 AM 0.00 1002.650 79.610 60 0.023046 1.250004 8/5/2015 4:48:19 AM 0.00 1002.620 79.592 59 0.023052 1.250004 8/5/2015 4:49:19 AM 0.00 1002.560 79.556 60 0.023052 1.250004 8/5/2015 4:50:19 AM 0.00 1002.280 79.556 60 0.023052 1.250004 8/5/2015 4:51:19 AM 0.00 1002.370 79.466 60 0.023052 1.250004 8/5/2015 4:52:19 AM 0.00 1002.590 79.574 60 0.023052 1.250004 8/5/2015 4:53:19 AM 0.00 1002.090 79.556 60 0.023052 1.250004 8/5/2015 4:54:19 AM 0.00 1002.810 79.520 60 0.023052 1.250003 8/5/2015 4:55:19 AM 0.00 1002.430 79.574 59 0.023046 1.250004 8/5/2015 4:56:19 AM 0.00 1002.460 79.430 60 0.023052 1.250004 8/5/2015 4:57:19 AM 0.00 1002.370 79.466 60 0.023052 1.250004 8/5/2015 4:58:19 AM 0.00 1002.430 79.520 59 0.023052 1.250004 8/5/2015 4:59:19 AM 0.00 1002.150 79.574 59 0.023052 1.250004 8/5/2015 5:00:19 AM 0.00 1002.030 79.466 60 0.023052 1.250004 8/5/2015 5:01:19 AM 0.00 1002.280 79.448 60 0.023052 1.250003 8/5/2015 5:02:19 AM 0.00 1001.960 79.430 59 0.023052 1.250003 8/5/2015 5:03:19 AM 0.00 1002.810 79.502 59 0.023052 1.250003 8/5/2015 5:04:19 AM 0.00 1002.060 79.430 60 0.023052 1.250003 8/5/2015 5:05:19 AM 0.00 1001.900 79.538 59 0.023052 1.250004 8/5/2015 5:06:19 AM 0.00 1002.280 79.520 59 0.023052 1.250004 8/5/2015 5:07:19 AM 0.00 1001.870 79.502 59 0.023052 1.250003 8/5/2015 5:08:19 AM 0.00 1002.250 79.430 59 0.023052 1.250003 8/5/2015 5:09:19 AM 0.00 1002.180 79.448 59 0.023046 1.250003 8/5/2015 5:10:19 AM 0.00 1002.210 79.574 59 0.023046 1.250004 8/5/2015 5:11:19 AM 0.00 1002.060 79.610 59 0.023046 1.250004 8/5/2015 5:12:19 AM 0.00 1002.430 79.484 59 0.023046 1.250004 8/5/2015 5:13:19 AM 0.00 1002.150 79.520 59 0.023052 1.250004 8/5/2015 5:14:19 AM 0.00 1001.930 79.574 59 0.023046 1.250004 8/5/2015 5:15:19 AM 0.00 1002.000 79.610 59 0.023046 1.250004 8/5/2015 5:16:19 AM 0.00 1002.060 79.592 59 0.023040 1.250004 8/5/2015 5:17:19 AM 0.00 1002.340 79.484 59 0.023046 1.250004 8/5/2015 5:18:19 AM 0.00 1002.180 79.556 59 0.023046 1.250004 8/5/2015 5:19:19 AM 0.00 1002.340 79.484 59 0.023046 1.250005 8/5/2015 5:20:19 AM 0.00 1002.250 79.502 59 0.023046 1.250004 8/5/2015 5:21:19 AM 0.00 1001.780 79.484 59 0.023046 1.250005 8/5/2015 5:22:19 AM 0.00 1001.810 79.466 59 0.023046 1.250004 8/5/2015 5:23:19 AM 0.00 1002.060 79.484 59 0.023046 1.250004 8/5/2015 5:24:19 AM 0.00 1002.250 79.574 59 0.023046 1.250004 8/5/2015 5:25:19 AM 0.00 1001.900 79.520 59 0.023046 1.250005 8/5/2015 5:26:19 AM 0.00 1002.620 79.520 59 0.023046 1.250005 8/5/2015 5:27:19 AM 0.00 1002.370 79.466 59 0.023046 1.250004 8/5/2015 5:28:19 AM 0.00 1002.310 79.466 59 0.023046 1.250004 8/5/2015 5:29:19 AM 0.00 1001.750 79.466 59 0.023040 1.250004 8/5/2015 5:30:19 AM 0.00 1002.340 79.520 59 0.023040 1.250004 8/5/2015 5:31:19 AM 0.00 1002.250 79.484 59 0.023046 1.250005 8/5/2015 5:32:19 AM 0.00 1002.590 79.574 59 0.023046 1.250005 8/5/2015 5:33:19 AM 0.00 1001.870 79.592 59 0.023046 1.250005 8/5/2015 5:34:19 AM 0.00 1002.210 79.574 59 0.023040 1.250006 8/5/2015 5:35:19 AM 0.00 1002.060 79.502 59 0.023040 1.250006 8/5/2015 5:36:19 AM 0.00 1002.180 79.466 59 0.023040 1.250006 8/5/2015 5:37:19 AM 0.00 1002.150 79.520 59 0.023040 1.250006 8/5/2015 5:38:19 AM 0.00 1002.460 79.466 59 0.023034 1.250006 8/5/2015 5:39:19 AM 0.00 1002.250 79.502 59 0.023034 1.250005 8/5/2015 5:40:19 AM 0.00 1002.340 79.484 59 0.023040 1.250006 8/5/2015 5:41:19 AM 0.00 1002.430 79.520 59 0.023040 1.250005 8/5/2015 5:42:19 AM 0.00 1002.840 79.538 59 0.023034 1.250006 8/5/2015 5:43:19 AM 0.00 1001.960 79.484 59 0.023034 1.250006 8/5/2015 5:44:19 AM 0.00 1002.370 79.556 59 0.023034 1.250006 8/5/2015 5:45:19 AM 0.00 1002.280 79.430 59 0.023034 1.250006 8/5/2015 5:46:19 AM 0.00 1002.250 79.520 59 0.023034 1.250006 8/5/2015 5:47:19 AM 0.00 1002.210 79.574 59 0.023034 1.250006 8/5/2015 5:48:19 AM 0.00 1002.180 79.538 59 0.023034 1.250006 8/5/2015 5:49:19 AM 0.00 1002.180 79.520 59 0.023034 1.250006 8/5/2015 5:50:19 AM 0.00 1002.250 79.430 59 0.023034 1.250005 8/5/2015 5:51:19 AM 0.00 1002.180 79.430 59 0.023034 1.250006 8/5/2015 5:52:19 AM 0.00 1002.250 79.520 59 0.023034 1.250006 8/5/2015 5:53:19 AM 0.00 1001.810 79.466 59 0.023034 1.250006 8/5/2015 5:54:19 AM 0.00 1001.560 79.466 59 0.023028 1.250006 8/5/2015 5:55:19 AM 0.00 1001.960 79.430 59 0.023034 1.250006 8/5/2015 5:56:19 AM 0.00 1002.340 79.394 59 0.023028 1.250006 8/5/2015 5:57:19 AM 0.00 1001.750 79.466 59 0.023028 1.250006 8/5/2015 5:58:19 AM 0.00 1001.680 79.376 59 0.023034 1.250007 8/5/2015 5:59:19 AM 0.00 1001.680 79.484 59 0.023028 1.250006 8/5/2015 6:00:19 AM 0.00 1002.250 79.502 59 0.023022 1.250006 8/5/2015 6:01:19 AM 0.00 1001.710 79.466 59 0.023028 1.250005 8/5/2015 6:02:19 AM 0.00 1001.870 79.520 59 0.023028 1.250005 8/5/2015 6:03:19 AM 0.00 1001.710 79.466 59 0.023034 1.250005 8/5/2015 6:04:19 AM 0.00 1001.400 79.502 59 0.023034 1.250005 8/5/2015 6:05:19 AM 0.00 1001.430 79.466 59 0.023028 1.250006 8/5/2015 6:06:19 AM 0.00 1002.090 79.448 59 0.023028 1.250006 8/5/2015 6:07:19 AM 0.00 1001.280 79.412 59 0.023028 1.250006 8/5/2015 6:08:19 AM 0.00 1001.590 79.430 59 0.023028 1.250005 8/5/2015 6:09:19 AM 0.00 1002.000 79.466 59 0.023028 1.250006 8/5/2015 6:10:19 AM 0.00 1001.810 79.466 59 0.023028 1.250006 8/5/2015 6:11:19 AM 0.00 1002.060 79.502 59 0.023022 1.250006 8/5/2015 6:12:19 AM 0.00 1001.620 79.430 59 0.023028 1.250006 8/5/2015 6:13:19 AM 0.00 1002.090 79.448 59 0.023022 1.250006 8/5/2015 6:14:19 AM 0.00 1001.750 79.376 59 0.023022 1.250006 8/5/2015 6:15:19 AM 0.00 1001.810 79.448 59 0.023022 1.250006 8/5/2015 6:16:19 AM 0.00 1001.590 79.430 59 0.023028 1.250006 8/5/2015 6:17:19 AM 0.00 1001.650 79.304 59 0.023022 1.250005 8/5/2015 6:18:19 AM 0.00 1001.900 79.466 59 0.023028 1.250006 8/5/2015 6:19:19 AM 0.00 1001.960 79.394 59 0.023022 1.250006 8/5/2015 6:20:19 AM 0.00 1002.150 79.394 59 0.023022 1.250006 8/5/2015 6:21:19 AM 0.00 1001.590 79.394 59 0.023022 1.250006 8/5/2015 6:22:19 AM 0.00 1001.680 79.430 59 0.023022 1.250006 8/5/2015 6:23:19 AM 0.00 1001.930 79.376 59 0.023022 1.250006 8/5/2015 6:24:19 AM 0.00 1001.840 79.412 59 0.023022 1.250006 8/5/2015 6:25:19 AM 0.00 1002.060 79.430 59 0.023028 1.250006 8/5/2015 6:26:19 AM 0.00 1001.310 79.430 59 0.023022 1.250007 8/5/2015 6:27:19 AM 0.00 1002.180 79.358 59 0.023028 1.250006 8/5/2015 6:28:19 AM 0.00 1001.960 79.430 59 0.023028 1.250006 8/5/2015 6:29:19 AM 0.00 1001.810 79.430 59 0.023028 1.250006 8/5/2015 6:30:19 AM 0.00 1001.750 79.466 59 0.023028 1.250006 8/5/2015 6:31:19 AM 0.00 1001.590 79.394 59 0.023022 1.250006 8/5/2015 6:32:19 AM 0.00 1001.870 79.430 59 0.023022 1.250006 8/5/2015 6:33:19 AM 0.00 1001.680 79.376 59 0.023028 1.250006 8/5/2015 6:34:19 AM 0.00 1002.280 79.466 59 0.023028 1.250007 8/5/2015 6:35:19 AM 0.00 1002.060 79.376 59 0.023028 1.250007 8/5/2015 6:36:19 AM 0.00 1002.400 79.412 59 0.023028 1.250008 8/5/2015 6:37:19 AM 0.00 1002.250 79.484 59 0.023028 1.250008 8/5/2015 6:38:19 AM 0.00 1002.530 79.430 59 0.023022 1.250007 8/5/2015 6:39:19 AM 0.00 1002.590 79.304 59 0.023022 1.250007 8/5/2015 6:40:19 AM 0.00 1002.370 79.448 59 0.023028 1.250007 8/5/2015 6:41:19 AM 0.00 1002.120 79.304 59 0.023022 1.250007 8/5/2015 6:42:19 AM 0.00 1001.900 79.448 59 0.023022 1.250007 8/5/2015 6:43:19 AM 0.00 1002.280 79.340 59 0.023022 1.250007 8/5/2015 6:44:19 AM 0.00 1002.210 79.412 59 0.023017 1.250007 8/5/2015 6:45:19 AM 0.00 1002.030 79.376 59 0.023017 1.250007 8/5/2015 6:46:19 AM 0.00 1002.060 79.394 59 0.023017 1.250008 8/5/2015 6:47:19 AM 0.00 1002.310 79.286 59 0.023017 1.250008 8/5/2015 6:48:19 AM 0.00 1002.120 79.376 59 0.023017 1.250008 8/5/2015 6:49:19 AM 0.00 1002.120 79.304 59 0.023017 1.250008 8/5/2015 6:50:19 AM 0.00 1002.250 79.394 59 0.023017 1.250007 8/5/2015 6:51:19 AM 0.00 1002.310 79.286 59 0.023017 1.250007 8/5/2015 6:52:19 AM 0.00 1002.430 79.250 59 0.023017 1.250007 8/5/2015 6:53:19 AM 0.00 1002.500 79.376 59 0.023017 1.250008 8/5/2015 6:54:19 AM 0.00 1002.780 79.268 59 0.023022 1.250007 8/5/2015 6:55:19 AM 0.00 1002.250 79.430 59 0.023017 1.250008 8/5/2015 6:56:19 AM 0.00 1002.500 79.304 59 0.023017 1.250009 8/5/2015 6:57:19 AM 0.00 1002.870 79.376 59 0.023017 1.250009 8/5/2015 6:58:19 AM 0.00 1002.150 79.232 59 0.023022 1.250009 8/5/2015 6:59:19 AM 0.00 1002.500 79.304 59 0.023017 1.250008 8/5/2015 7:00:19 AM 0.00 1002.090 79.268 59 0.023022 1.250007 8/5/2015 7:01:19 AM 0.00 1002.250 79.232 59 0.023017 1.250007 8/5/2015 7:02:19 AM 0.00 1002.400 79.214 59 0.023017 1.250007 8/5/2015 7:03:19 AM 0.00 1002.340 79.250 59 0.023017 1.250006 8/5/2015 7:04:19 AM 0.00 1002.210 79.304 59 0.023022 1.250007 8/5/2015 7:05:19 AM 0.00 1002.000 79.268 59 0.023028 1.250007 8/5/2015 7:06:19 AM 0.00 1002.620 79.250 59 0.023017 1.250007 8/5/2015 7:07:19 AM 0.00 1002.310 79.304 59 0.023017 1.250007 8/5/2015 7:08:19 AM 0.00 1002.650 79.322 59 0.023017 1.250007 8/5/2015 7:09:19 AM 0.00 1002.090 79.340 59 0.023022 1.250007 8/5/2015 7:10:19 AM 0.00 1002.120 79.196 59 0.023017 1.250007 8/5/2015 7:11:19 AM 0.00 1002.370 79.268 59 0.023017 1.250007 8/5/2015 7:12:19 AM 0.00 1002.370 79.196 59 0.023022 1.250007 8/5/2015 7:13:19 AM 0.00 1002.340 79.232 59 0.023022 1.250007 8/5/2015 7:14:19 AM 0.00 1001.960 79.142 59 0.023017 1.250006 8/5/2015 7:15:19 AM 0.00 1002.650 79.268 59 0.023017 1.250007 8/5/2015 7:16:19 AM 0.00 1002.280 79.196 59 0.023017 1.250007 8/5/2015 7:17:19 AM 0.00 1002.530 79.232 59 0.023017 1.250007 8/5/2015 7:18:19 AM 0.00 1002.530 79.232 59 0.023017 1.250006 8/5/2015 7:19:19 AM 0.00 1002.620 79.232 59 0.023017 1.250007 8/5/2015 7:20:19 AM 0.00 1002.560 79.178 59 0.023017 1.250007 8/5/2015 7:21:19 AM 0.00 1002.710 79.232 59 0.023017 1.250007 8/5/2015 7:22:19 AM 0.00 1003.000 79.232 59 0.023017 1.250007 8/5/2015 7:23:19 AM 0.00 1002.210 79.268 59 0.023017 1.250006 8/5/2015 7:24:19 AM 0.00 1002.030 79.214 59 0.023022 1.250006 8/5/2015 7:25:19 AM 0.00 1002.530 79.232 59 0.023022 1.250007 8/5/2015 7:26:19 AM 0.00 1002.180 79.178 59 0.023028 1.250007 8/5/2015 7:27:19 AM 0.00 1002.210 79.214 59 0.023028 1.250006 8/5/2015 7:28:19 AM 0.00 1001.810 79.178 59 0.023028 1.250006 8/5/2015 7:29:19 AM 0.00 1002.530 79.250 59 0.023028 1.250006 8/5/2015 7:30:19 AM 0.00 1001.960 79.160 59 0.023022 1.250005 8/5/2015 7:31:19 AM 0.00 1001.650 79.124 59 0.023022 1.250006 8/5/2015 7:32:19 AM 0.00 1001.590 79.124 59 0.023022 1.250006 8/5/2015 7:33:19 AM 0.00 1001.680 79.160 59 0.023028 1.250006 8/5/2015 7:34:19 AM 0.00 1001.780 79.160 59 0.023028 1.250006 8/5/2015 7:35:19 AM 0.00 1002.090 79.106 59 0.023034 1.250007 8/5/2015 7:36:19 AM 0.00 1001.620 79.088 59 0.023028 1.250007 8/5/2015 7:37:19 AM 0.00 1001.870 79.160 59 0.023028 1.250006 8/5/2015 7:38:19 AM 0.00 1002.120 79.178 59 0.023028 1.250007 8/5/2015 7:39:19 AM 0.00 1001.780 79.142 59 0.023028 1.250006 8/5/2015 7:40:19 AM 0.00 1002.150 79.160 59 0.023034 1.250006 8/5/2015 7:41:19 AM 0.00 1002.250 79.124 59 0.023028 1.250006 8/5/2015 7:42:19 AM 0.00 1002.340 79.142 59 0.023034 1.250006 8/5/2015 7:43:19 AM 0.00 1002.030 79.178 59 0.023028 1.250006 8/5/2015 7:44:19 AM 0.00 1001.400 79.124 59 0.023028 1.250006 8/5/2015 7:45:19 AM 0.00 1001.870 79.070 59 0.023028 1.250006 8/5/2015 7:46:19 AM 0.00 1001.840 79.196 59 0.023022 1.250007 8/5/2015 7:47:19 AM 0.00 1002.150 79.160 59 0.023022 1.250006 8/5/2015 7:48:19 AM 0.00 1001.900 79.088 59 0.023028 1.250007 8/5/2015 7:49:19 AM 0.00 1002.250 79.160 59 0.023034 1.250006 8/5/2015 7:50:19 AM 0.00 1001.620 79.070 59 0.023028 1.250006 8/5/2015 7:51:19 AM 0.00 1001.500 79.160 59 0.023028 1.250006 8/5/2015 7:52:19 AM 0.00 1001.840 79.034 59 0.023034 1.250006 8/5/2015 7:53:19 AM 0.00 1001.370 79.124 59 0.023034 1.250005 8/5/2015 7:54:19 AM 0.00 1001.620 79.178 59 0.023034 1.250005 8/5/2015 7:55:19 AM 0.00 1001.840 79.124 59 0.023034 1.250006 8/5/2015 7:56:19 AM 0.00 1001.620 79.106 59 0.023034 1.250006 8/5/2015 7:57:19 AM 0.00 1001.810 79.088 59 0.023034 1.250006 8/5/2015 7:58:19 AM 0.00 1002.030 79.124 59 0.023034 1.250006 8/5/2015 7:59:19 AM 0.00 1002.180 79.106 59 0.023034 1.250003 8/5/2015 8:00:19 AM 0.00 1002.210 79.034 59 0.023052 1.250001 8/5/2015 8:01:19 AM 0.00 1001.530 79.106 59 0.023052 1.250003 8/5/2015 8:02:19 AM 0.00 1001.810 79.088 59 0.023058 1.250003 8/5/2015 8:03:19 AM 0.00 1001.930 79.124 59 0.023052 1.250003 8/5/2015 8:04:19 AM 0.00 1002.250 79.124 59 0.023058 1.250003 8/5/2015 8:05:19 AM 0.00 1002.370 79.070 59 0.023052 1.250003 8/5/2015 8:06:19 AM 0.00 1001.560 79.052 59 0.023052 1.250003 8/5/2015 8:07:19 AM 0.00 1002.120 79.034 59 0.023052 1.250003 8/5/2015 8:08:19 AM 0.00 1002.000 79.088 59 0.023046 1.250003 8/5/2015 8:09:19 AM 0.00 1002.090 79.106 59 0.023052 1.250003 8/5/2015 8:10:19 AM 0.00 1002.120 79.124 59 0.023052 1.250004 8/5/2015 8:11:19 AM 0.00 1002.280 79.088 59 0.023046 1.250003 8/5/2015 8:12:19 AM 0.00 1001.810 79.106 59 0.023046 1.250003 8/5/2015 8:13:19 AM 0.00 1002.030 79.034 59 0.023046 1.250004 8/5/2015 8:14:19 AM 0.00 1001.620 79.088 59 0.023046 1.250003 8/5/2015 8:15:19 AM 0.00 1002.090 79.070 59 0.023046 1.250004 8/5/2015 8:16:19 AM 0.00 1001.930 79.034 59 0.023040 1.250004 8/5/2015 8:17:19 AM 0.00 1001.900 78.998 59 0.023040 1.250003 8/5/2015 8:18:19 AM 0.00 1002.030 79.052 59 0.023046 1.250003 8/5/2015 8:19:19 AM 0.00 1002.180 79.070 59 0.023040 1.250004 8/5/2015 8:20:19 AM 0.00 1002.180 79.070 59 0.023040 1.250005 8/5/2015 8:21:19 AM 0.00 1002.120 79.052 59 0.023040 1.250004 8/5/2015 8:22:19 AM 0.00 1001.930 79.034 59 0.023034 1.250005 8/5/2015 8:23:19 AM 0.00 1002.310 79.034 59 0.023034 1.250004 8/5/2015 8:24:19 AM 0.00 1002.210 79.034 59 0.023040 1.250004 8/5/2015 8:25:19 AM 0.00 1002.780 79.124 59 0.023046 1.250005 8/5/2015 8:26:19 AM 0.00 1002.030 79.052 59 0.023046 1.250005 8/5/2015 8:27:19 AM 0.00 1002.120 79.034 59 0.023046 1.250004 8/5/2015 8:28:19 AM 0.00 1001.280 78.926 59 0.023046 1.250004 8/5/2015 8:29:19 AM 0.00 1001.900 79.088 59 0.023046 1.250004 8/5/2015 8:30:19 AM 0.00 1002.400 79.034 59 0.023040 1.250004 8/5/2015 8:31:19 AM 0.00 1002.180 78.980 59 0.023040 1.250004 8/5/2015 8:32:19 AM 0.00 1002.400 79.052 59 0.023040 1.250004 8/5/2015 8:33:19 AM 0.00 1002.120 79.034 59 0.023046 1.250005 8/5/2015 8:34:19 AM 0.00 1002.310 79.034 59 0.023046 1.250005 8/5/2015 8:35:19 AM 0.00 1002.500 79.034 59 0.023040 1.250005 8/5/2015 8:36:19 AM 0.00 1002.460 78.998 59 0.023040 1.250006 8/5/2015 8:37:19 AM 0.00 1002.400 79.016 59 0.023034 1.250006 8/5/2015 8:38:19 AM 0.00 1002.710 79.124 59 0.023040 1.250006 8/5/2015 8:39:19 AM 0.00 1002.780 79.034 59 0.023034 1.250005 8/5/2015 8:40:19 AM 0.00 1002.560 78.998 59 0.023040 1.250006 8/5/2015 8:41:19 AM 0.00 1002.870 79.016 59 0.023040 1.250006 8/5/2015 8:42:19 AM 0.00 1002.400 79.034 59 0.023034 1.250006 8/5/2015 8:43:19 AM 0.00 1002.280 78.980 59 0.023034 1.250005 8/5/2015 8:44:19 AM 0.00 1002.780 79.016 59 0.023028 1.250007 8/5/2015 8:45:19 AM 0.00 1002.150 79.070 59 0.023028 1.250005 8/5/2015 8:46:19 AM 0.00 1002.750 79.070 59 0.023022 1.250006 8/5/2015 8:47:19 AM 0.00 1002.780 79.034 59 0.023022 1.250006 8/5/2015 8:48:19 AM 0.00 1002.310 79.034 59 0.023028 1.250006 8/5/2015 8:49:19 AM 0.00 1002.370 78.980 59 0.023028 1.250006 8/5/2015 8:50:19 AM 0.00 1002.620 79.070 59 0.023028 1.250005 8/5/2015 8:51:19 AM 0.00 1002.500 79.034 59 0.023034 1.250005 8/5/2015 8:52:19 AM 0.00 1002.280 78.980 59 0.023034 1.250005 8/5/2015 8:53:19 AM 0.00 1002.930 79.070 59 0.023028 1.250005 8/5/2015 8:54:19 AM 0.00 1002.960 79.052 59 0.023028 1.250005 8/5/2015 8:55:19 AM 0.00 1002.780 79.034 59 0.023028 1.250007 8/5/2015 8:56:19 AM 0.00 1002.780 79.052 59 0.023028 1.250008 8/5/2015 8:57:19 AM 0.00 1002.650 78.980 59 0.023022 1.250007 8/5/2015 8:58:19 AM 0.00 1002.870 78.944 59 0.023022 1.250007 8/5/2015 8:59:19 AM 0.00 1003.120 78.998 59 0.023022 1.250004 8/5/2015 9:00:19 AM 0.00 1002.710 78.962 59 0.023034 1.250003 8/5/2015 9:01:19 AM 0.00 1002.400 79.052 59 0.023034 1.250004 8/5/2015 9:02:19 AM 0.00 1003.090 78.962 59 0.023034 1.250004 8/5/2015 9:03:19 AM 0.00 1002.870 79.034 59 0.023040 1.250004 8/5/2015 9:04:19 AM 0.00 1002.870 79.016 59 0.023040 1.250005 8/5/2015 9:05:19 AM 0.00 1003.060 79.016 59 0.023034 1.250005 8/5/2015 9:06:19 AM 0.00 1003.250 79.034 59 0.023034 1.250005 8/5/2015 9:07:19 AM 0.00 1002.750 78.980 59 0.023028 1.250005 8/5/2015 9:08:19 AM 0.00 1002.750 78.998 59 0.023034 1.250005 8/5/2015 9:09:19 AM 0.00 1002.750 78.980 59 0.023028 1.250005 8/5/2015 9:10:19 AM 0.00 1002.870 79.052 59 0.023028 1.250005 8/5/2015 9:11:19 AM 0.00 1003.030 78.980 59 0.023034 1.250005 8/5/2015 9:12:19 AM 0.00 1003.210 78.980 59 0.023028 1.250006 8/5/2015 9:13:19 AM 0.00 1002.960 79.034 59 0.023022 1.250006 8/5/2015 9:14:19 AM 0.00 1002.870 79.034 59 0.023028 1.250006 8/5/2015 9:15:19 AM 0.00 1003.060 79.016 59 0.023022 1.250006 8/5/2015 9:16:19 AM 0.00 1003.180 79.070 59 0.023022 1.250006 8/5/2015 9:17:19 AM 0.00 1002.840 78.998 59 0.023022 1.250006 8/5/2015 9:18:19 AM 0.00 1003.120 78.998 59 0.023022 1.250007 8/5/2015 9:19:19 AM 0.00 1002.960 78.944 59 0.023022 1.250007 8/5/2015 9:20:19 AM 0.00 1003.030 78.980 59 0.023017 1.250007 8/5/2015 9:21:19 AM 0.00 1003.310 78.998 59 0.023017 1.250007 8/5/2015 9:22:19 AM 0.00 1003.210 78.980 59 0.023017 1.250007 8/5/2015 9:23:19 AM 0.00 1002.960 79.034 59 0.023017 1.250007 8/5/2015 9:24:19 AM 0.00 1003.250 79.016 59 0.023017 1.250007 8/5/2015 9:25:19 AM 0.00 1003.280 78.962 59 0.023022 1.250007 8/5/2015 9:26:19 AM 0.00 1003.060 79.034 59 0.023022 1.250007 8/5/2015 9:27:19 AM 0.00 1003.060 79.034 59 0.023022 1.250007 8/5/2015 9:28:19 AM 0.00 1003.150 79.052 59 0.023022 1.250007 8/5/2015 9:29:19 AM 0.00 1003.030 78.980 59 0.023022 1.250007 8/5/2015 9:30:19 AM 0.00 1003.180 78.962 59 0.023017 1.250007 8/5/2015 9:31:19 AM 0.00 1003.030 78.980 59 0.023017 1.250006 8/5/2015 9:32:19 AM 0.00 1003.120 78.980 59 0.023022 1.250006 8/5/2015 9:33:19 AM 0.00 1003.090 78.962 59 0.023022 1.250007 8/5/2015 9:34:19 AM 0.00 1003.060 78.944 59 0.023022 1.250008 8/5/2015 9:35:19 AM 0.00 1002.960 78.944 59 0.023022 1.250008 8/5/2015 9:36:19 AM 0.00 1003.150 78.926 59 0.023017 1.250008 8/5/2015 9:37:19 AM 0.00 1003.340 78.944 59 0.023022 1.250008 8/5/2015 9:38:19 AM 0.00 1003.180 78.890 59 0.023017 1.250008 8/5/2015 9:39:19 AM 0.00 1003.060 78.926 59 0.023017 1.250008 8/5/2015 9:40:19 AM 0.00 1003.750 78.962 59 0.023022 1.250008 8/5/2015 9:41:19 AM 0.00 1002.960 78.944 59 0.023017 1.250008 8/5/2015 9:42:19 AM 0.00 1003.120 78.980 59 0.023017 1.250008 8/5/2015 9:43:19 AM 0.00 1002.840 78.980 59 0.023017 1.250007 8/5/2015 9:44:19 AM 0.00 1003.000 78.962 59 0.023017 1.250008 8/5/2015 9:45:19 AM 0.00 1002.620 78.962 59 0.023017 1.250007 8/5/2015 9:46:19 AM 0.00 1002.750 78.980 59 0.023017 1.250008 8/5/2015 9:47:19 AM 0.00 1002.960 79.052 59 0.023011 1.250008 8/5/2015 9:48:19 AM 0.00 1002.620 78.890 59 0.023022 1.250007 8/5/2015 9:49:19 AM 0.00 1002.620 78.890 59 0.023022 1.250008 8/5/2015 9:50:19 AM 0.00 1002.900 78.962 59 0.023017 1.250007 8/5/2015 9:51:19 AM 0.00 1002.840 78.980 59 0.023022 1.250007 8/5/2015 9:52:19 AM 0.00 1003.030 78.980 59 0.023022 1.250006 8/5/2015 9:53:19 AM 0.00 1003.150 78.926 59 0.023022 1.250006 8/5/2015 9:54:19 AM 0.00 1002.930 78.980 59 0.023017 1.250007 8/5/2015 9:55:19 AM 0.00 1002.710 78.872 59 0.023017 1.250008 8/5/2015 9:56:19 AM 0.00 1002.810 78.872 59 0.023022 1.250008 8/5/2015 9:57:19 AM 0.00 1003.060 78.926 59 0.023022 1.250008 8/5/2015 9:58:19 AM 0.00 1002.750 78.980 59 0.023022 1.250008 8/5/2015 9:59:19 AM 0.00 1002.900 78.962 59 0.023017 1.250005 8/5/2015 10:00:19 AM 0.00 1002.680 78.926 59 0.023052 1.250004 8/5/2015 10:01:19 AM 0.00 1002.870 78.944 59 0.023034 1.250004 8/5/2015 10:02:19 AM 0.00 1003.000 78.890 59 0.023034 1.250005 8/5/2015 10:03:19 AM 0.00 1003.150 78.926 59 0.023034 1.250005 8/5/2015 10:04:19 AM 0.00 1003.030 78.998 59 0.023034 1.250005 8/5/2015 10:05:19 AM 0.00 1003.180 78.872 59 0.023034 1.250005 8/5/2015 10:06:19 AM 0.00 1003.060 78.854 59 0.023034 1.250006 8/5/2015 10:07:19 AM 0.00 1003.150 78.926 59 0.023034 1.250006 8/5/2015 10:08:19 AM 0.00 1002.680 78.854 59 0.023028 1.250005 8/5/2015 10:09:19 AM 0.00 1002.680 78.926 59 0.023028 1.250005 8/5/2015 10:10:19 AM 0.00 1003.030 78.998 59 0.023034 1.250005 8/5/2015 10:11:19 AM 0.00 1002.620 78.872 59 0.023028 1.250006 8/5/2015 10:12:19 AM 0.00 1002.650 78.908 59 0.023028 1.250005 8/5/2015 10:13:19 AM 0.00 1003.030 78.980 59 0.023028 1.250006 8/5/2015 10:14:19 AM 0.00 1003.000 78.872 59 0.023028 1.250004 8/5/2015 10:15:19 AM 0.00 1002.680 78.926 59 0.023022 1.250006 8/5/2015 10:16:19 AM 0.00 1002.710 78.872 59 0.023034 1.250006 8/5/2015 10:17:19 AM 0.00 1002.750 78.908 59 0.023022 1.250005 8/5/2015 10:18:19 AM 0.00 1003.060 78.944 59 0.023022 1.250006 8/5/2015 10:19:19 AM 0.00 1003.000 78.890 59 0.023028 1.250007 8/5/2015 10:20:19 AM 0.00 1003.060 78.926 59 0.023017 1.250007 8/5/2015 10:21:19 AM 0.00 1003.250 79.016 59 0.023022 1.250007 8/5/2015 10:22:19 AM 0.00 1002.960 78.926 59 0.023022 1.250007 8/5/2015 10:23:19 AM 0.00 1003.030 78.980 59 0.023022 1.250006 8/5/2015 10:24:19 AM 0.00 1003.090 78.872 59 0.023028 1.250007 8/5/2015 10:25:19 AM 0.00 1003.030 78.908 59 0.023028 1.250007 8/5/2015 10:26:19 AM 0.00 1003.120 78.980 60 0.023028 1.250007 8/5/2015 10:27:19 AM 0.00 1003.150 78.926 59 0.023028 1.250007 8/5/2015 10:28:19 AM 0.00 1003.000 78.872 59 0.023028 1.250006 8/5/2015 10:29:19 AM 0.00 1003.280 78.962 60 0.023028 1.250007 8/5/2015 10:30:19 AM 0.00 1002.710 78.872 59 0.023022 1.250006 8/5/2015 10:31:19 AM 0.00 1002.870 78.854 60 0.023022 1.250006 8/5/2015 10:32:19 AM 0.00 1002.960 78.926 59 0.023022 1.250007 8/5/2015 10:33:19 AM 0.00 1003.030 78.980 60 0.023028 1.250007 8/5/2015 10:34:19 AM 0.00 1002.810 78.872 59 0.023028 1.250008 8/5/2015 10:35:19 AM 0.00 1002.680 78.944 60 0.023022 1.250008 8/5/2015 10:36:19 AM 0.00 1002.710 78.890 60 0.023028 1.250008 8/5/2015 10:37:19 AM 0.00 1003.060 78.854 60 0.023022 1.250008 8/5/2015 10:38:19 AM 0.00 1002.710 78.890 60 0.023022 1.250008 8/5/2015 10:39:19 AM 0.00 1002.900 78.872 60 0.023028 1.250007 8/5/2015 10:40:19 AM 0.00 1002.960 78.854 60 0.023022 1.250008 8/5/2015 10:41:19 AM 0.00 1002.900 78.962 59 0.023022 1.250007 8/5/2015 10:42:19 AM 0.00 1002.960 78.926 60 0.023022 1.250007 8/5/2015 10:43:19 AM 0.00 1002.870 78.926 60 0.023022 1.250007 8/5/2015 10:44:19 AM 0.00 1002.870 78.926 60 0.023022 1.250008 8/5/2015 10:45:19 AM 0.00 1002.650 78.818 60 0.023022 1.250006 8/5/2015 10:46:19 AM 0.00 1002.810 78.872 60 0.023022 1.250007 8/5/2015 10:47:19 AM 0.00 1002.870 78.854 60 0.023022 1.250006 8/5/2015 10:48:19 AM 0.00 1002.900 78.872 60 0.023022 1.250007 8/5/2015 10:49:19 AM 0.00 1002.810 78.890 60 0.023028 1.250007 8/5/2015 10:50:19 AM 0.00 1002.590 78.854 60 0.023028 1.250007 8/5/2015 10:51:19 AM 0.00 1002.500 78.854 60 0.023028 1.250006 8/5/2015 10:52:19 AM 0.00 1002.780 78.926 60 0.023028 1.250006 8/5/2015 10:53:19 AM 0.00 1002.710 78.890 60 0.023034 1.250006 8/5/2015 10:54:19 AM 0.00 1002.750 78.836 60 0.023028 1.250005 8/5/2015 10:55:19 AM 0.00 1002.810 78.872 60 0.023028 1.250007 8/5/2015 10:56:19 AM 0.00 1002.710 78.872 60 0.023028 1.250007 8/5/2015 10:57:19 AM 0.00 1002.620 78.872 60 0.023028 1.250007 8/5/2015 10:58:19 AM 0.00 1002.560 78.836 60 0.023028 1.250007 8/5/2015 10:59:19 AM 0.00 1002.840 78.980 60 0.023028 1.250006 8/5/2015 11:00:19 AM 0.00 1002.620 78.872 60 0.023028 1.249999 8/5/2015 11:01:19 AM 0.00 1002.620 78.872 60 0.023058 1.250003 8/5/2015 11:02:19 AM 0.00 1002.870 78.854 60 0.023063 1.250003 8/5/2015 11:03:19 AM 0.00 1003.250 78.944 60 0.023058 1.250003 8/5/2015 11:04:19 AM 0.00 1003.030 78.836 60 0.023052 1.250004 8/5/2015 11:05:19 AM 0.00 1002.900 78.872 60 0.023058 1.250003 8/5/2015 11:06:19 AM 0.00 1003.310 78.836 60 0.023052 1.250003 8/5/2015 11:07:19 AM 0.00 1002.930 78.908 60 0.023052 1.250003 8/5/2015 11:08:19 AM 0.00 1002.900 78.872 60 0.023052 1.250003 8/5/2015 11:09:19 AM 0.00 1003.120 78.908 60 0.023058 1.250003 8/5/2015 11:10:19 AM 0.00 1003.000 78.890 60 0.023052 1.250003 8/5/2015 11:11:19 AM 0.00 1003.250 78.854 60 0.023052 1.250004 8/5/2015 11:12:19 AM 0.00 1003.750 78.890 60 0.023052 1.250004 8/5/2015 11:13:19 AM 0.00 1002.840 78.836 60 0.023052 1.250003 8/5/2015 11:14:19 AM 0.00 1003.560 78.872 60 0.023052 1.250003 8/5/2015 11:15:19 AM 0.00 1003.060 78.854 60 0.023046 1.250004 8/5/2015 11:16:19 AM 0.00 1003.430 78.926 60 0.023046 1.250004 8/5/2015 11:17:19 AM 0.00 1003.280 78.890 60 0.023046 1.250003 8/5/2015 11:18:19 AM 0.00 1002.930 78.836 60 0.023046 1.250004 8/5/2015 11:19:19 AM 0.00 1003.180 78.872 60 0.023052 1.250004 8/5/2015 11:20:19 AM 0.00 1003.530 78.854 60 0.023046 1.250004 8/5/2015 11:21:19 AM 0.00 1002.900 78.962 60 0.023046 1.250004 8/5/2015 11:22:19 AM 0.00 1003.030 78.836 60 0.023052 1.250004 8/5/2015 11:23:19 AM 0.00 1003.370 78.872 60 0.023052 1.250004 8/5/2015 11:24:19 AM 0.00 1003.120 78.818 60 0.023052 1.250004 8/5/2015 11:25:19 AM 0.00 1003.310 78.908 60 0.023058 1.250004 8/5/2015 11:26:19 AM 0.00 1003.370 78.890 60 0.023058 1.250004 8/5/2015 11:27:19 AM 0.00 1003.030 78.836 60 0.023058 1.250003 8/5/2015 11:28:19 AM 0.00 1003.250 78.944 60 0.023052 1.250004 8/5/2015 11:29:19 AM 0.00 1003.180 78.872 60 0.023052 1.250005 8/5/2015 11:30:19 AM 0.00 1003.030 78.836 60 0.023052 1.250003 8/5/2015 11:31:19 AM 0.00 1002.710 78.800 60 0.023046 1.250004 8/5/2015 11:32:19 AM 0.00 1003.150 78.926 60 0.023052 1.250004 8/5/2015 11:33:19 AM 0.00 1003.030 78.908 60 0.023052 1.250004 8/5/2015 11:34:19 AM 0.00 1002.960 78.926 60 0.023046 1.250005 8/5/2015 11:35:19 AM 0.00 1002.650 78.818 60 0.023052 1.250005 8/5/2015 11:36:19 AM 0.00 1003.090 78.890 60 0.023046 1.250005 8/5/2015 11:37:19 AM 0.00 1003.000 78.800 60 0.023046 1.250005 8/5/2015 11:38:19 AM 0.00 1002.870 78.926 60 0.023052 1.250005 8/5/2015 11:39:19 AM 0.00 1003.060 78.926 60 0.023046 1.250005 8/5/2015 11:40:19 AM 0.00 1002.930 78.908 60 0.023052 1.250005 8/5/2015 11:41:19 AM 0.00 1003.250 78.944 60 0.023052 1.250004 8/5/2015 11:42:19 AM 0.00 1002.900 78.890 60 0.023052 1.250004 8/5/2015 11:43:19 AM 0.00 1002.930 78.836 60 0.023052 1.250005 8/5/2015 11:44:19 AM 0.00 1002.900 78.890 60 0.023046 1.250007 8/5/2015 11:45:19 AM 0.00 1002.900 78.782 60 0.023046 1.250004 8/5/2015 11:46:19 AM 0.00 1002.710 78.872 60 0.023046 1.250004 8/5/2015 11:47:19 AM 0.00 1003.000 78.890 60 0.023046 1.250004 8/5/2015 11:48:19 AM 0.00 1003.280 78.890 60 0.023052 1.250004 8/5/2015 11:49:19 AM 0.00 1002.900 78.800 60 0.023052 1.250003 8/5/2015 11:50:19 AM 0.00 1002.960 78.854 60 0.023052 1.250003 8/5/2015 11:51:19 AM 0.00 1002.960 78.926 60 0.023058 1.250003 8/5/2015 11:52:19 AM 0.00 1002.900 78.962 60 0.023052 1.250004 8/5/2015 11:53:19 AM 0.00 1002.810 78.872 60 0.023052 1.250004 8/5/2015 11:54:19 AM 0.00 1002.900 78.872 60 0.023052 1.250003 8/5/2015 11:55:19 AM 0.00 1002.710 78.890 60 0.023052 1.250004 8/5/2015 11:56:19 AM 0.00 1003.180 78.872 60 0.023052 1.250005 8/5/2015 11:57:19 AM 0.00 1002.930 78.836 60 0.023052 1.250004 8/5/2015 11:58:19 AM 0.00 1003.030 78.836 60 0.023052 1.250005 8/5/2015 11:59:19 AM 0.00 1002.900 78.890 60 0.023046 1.250001 8/5/2015 12:00:19 PM 0.00 1002.750 78.836 60 0.023075 1.249999 8/5/2015 12:01:19 PM 0.00 1003.090 78.890 60 0.023063 1.250001 8/5/2015 12:02:19 PM 0.00 1002.560 78.818 60 0.023063 1.250001 8/5/2015 12:03:19 PM 0.00 1002.650 78.836 60 0.023063 1.250002 8/5/2015 12:04:19 PM 0.00 1002.900 78.872 60 0.023058 1.250002 8/5/2015 12:05:19 PM 0.00 1002.590 78.854 60 0.023063 1.250003 8/5/2015 12:06:19 PM 0.00 1002.620 78.872 60 0.023058 1.250002 8/5/2015 12:07:19 PM 0.00 1002.900 78.872 60 0.023058 1.250003 8/5/2015 12:08:19 PM 0.00 1002.900 78.800 60 0.023052 1.250002 8/5/2015 12:09:19 PM 0.00 1002.530 78.872 60 0.023058 1.250003 8/5/2015 12:10:19 PM 0.00 1002.500 78.764 60 0.023052 1.250003 8/5/2015 12:11:19 PM 0.00 1002.530 78.800 60 0.023052 1.250003 8/5/2015 12:12:19 PM 0.00 1003.090 78.890 60 0.023052 1.250003 8/5/2015 12:13:19 PM 0.00 1002.680 78.854 60 0.023052 1.250004 8/5/2015 12:14:19 PM 0.00 1002.650 78.836 60 0.023046 1.250003 8/5/2015 12:15:19 PM 0.00 1003.180 78.800 60 0.023040 1.250004 8/5/2015 12:16:19 PM 0.00 1002.620 78.872 60 0.023040 1.250004 8/5/2015 12:17:19 PM 0.00 1002.870 78.926 60 0.023040 1.250004 8/5/2015 12:18:19 PM 0.00 1002.560 78.728 60 0.023040 1.250004 8/5/2015 12:19:19 PM 0.00 1002.430 78.782 60 0.023034 1.250005 8/5/2015 12:20:19 PM 0.00 1002.560 78.836 60 0.023028 1.250005 8/5/2015 12:21:19 PM 0.00 1002.650 78.908 60 0.023034 1.250006 8/5/2015 12:22:19 PM 0.00 1003.090 78.872 60 0.023028 1.250006 8/5/2015 12:23:19 PM 0.00 1003.030 78.908 60 0.023028 1.250005 8/5/2015 12:24:19 PM 0.00 1002.710 78.890 60 0.023028 1.250005 8/5/2015 12:25:19 PM 0.00 1002.650 78.836 60 0.023022 1.250006 8/5/2015 12:26:19 PM 0.00 1002.560 78.818 60 0.023028 1.250006 8/5/2015 12:27:19 PM 0.00 1002.930 78.728 60 0.023034 1.250005 8/5/2015 12:28:19 PM 0.00 1003.030 78.836 60 0.023028 1.250006 8/5/2015 12:29:19 PM 0.00 1002.960 78.854 60 0.023022 1.250006 8/5/2015 12:30:19 PM 0.00 1002.430 78.890 60 0.023017 1.250006 8/5/2015 12:31:19 PM 0.00 1002.900 78.782 60 0.023022 1.250006 8/5/2015 12:32:19 PM 0.00 1002.680 78.692 60 0.023017 1.250007 8/5/2015 12:33:19 PM 0.00 1002.840 78.818 60 0.023017 1.250007 8/5/2015 12:34:19 PM 0.00 1002.750 78.818 60 0.023017 1.250008 8/5/2015 12:35:19 PM 0.00 1002.500 78.764 60 0.023011 1.250008 8/5/2015 12:36:19 PM 0.00 1002.590 78.854 60 0.023011 1.250009 8/5/2015 12:37:19 PM 0.00 1002.900 78.872 60 0.023005 1.250009 8/5/2015 12:38:19 PM 0.00 1002.400 78.854 60 0.023017 1.250008 8/5/2015 12:39:19 PM 0.00 1002.710 78.872 60 0.023011 1.250008 8/5/2015 12:40:19 PM 0.00 1002.750 78.836 60 0.023011 1.250008 8/5/2015 12:41:19 PM 0.00 1002.560 78.818 60 0.023005 1.250009 8/5/2015 12:42:19 PM 0.00 1002.750 78.836 60 0.023005 1.250009 8/5/2015 12:43:19 PM 0.00 1002.900 78.872 60 0.023005 1.250008 8/5/2015 12:44:19 PM 0.00 1002.930 78.836 60 0.023005 1.250008 8/5/2015 12:45:19 PM 0.00 1002.650 78.728 60 0.023005 1.250008 8/5/2015 12:46:19 PM 0.00 1002.650 78.836 60 0.023005 1.250009 8/5/2015 12:47:19 PM 0.00 1002.840 78.836 60 0.023005 1.250009 8/5/2015 12:48:19 PM 0.00 1002.620 78.890 60 0.023011 1.250009 8/5/2015 12:49:19 PM 0.00 1002.620 78.782 60 0.023005 1.250008 8/5/2015 12:50:19 PM 0.00 1002.560 78.908 60 0.022999 1.250008 8/5/2015 12:51:19 PM 0.00 1002.900 78.800 60 0.023005 1.250008 8/5/2015 12:52:19 PM 0.00 1002.900 78.872 60 0.023005 1.250008 8/5/2015 12:53:19 PM 0.00 1002.900 78.872 60 0.022999 1.250008 8/5/2015 12:54:19 PM 0.00 1002.710 78.782 60 0.022999 1.250008 8/5/2015 12:55:19 PM 0.00 1002.680 78.692 61 0.022999 1.25001 8/5/2015 12:56:19 PM 0.00 1002.430 78.872 61 0.022999 1.25001 8/5/2015 12:57:19 PM 0.00 1002.710 78.890 61 0.022994 1.25001 8/5/2015 12:58:19 PM 0.00 1002.560 78.836 61 0.022988 1.25001 8/5/2015 12:59:19 PM 0.00 1002.590 78.944 61 0.022994 1.25001 8/5/2015 1:00:19 PM 0.00 1002.400 78.926 61 0.022988 1.250009 8/5/2015 1:01:19 PM 0.00 1002.530 78.890 61 0.022994 1.250009 8/5/2015 1:02:19 PM 0.00 1001.650 78.854 61 0.022988 1.250009 8/5/2015 1:03:19 PM 0.00 1002.180 78.980 61 0.022994 1.250009 8/5/2015 1:04:19 PM 0.00 1001.930 78.944 61 0.022994 1.250009 8/5/2015 1:05:19 PM 0.00 1002.280 78.908 61 0.022994 1.250009 8/5/2015 1:06:19 PM 0.00 1001.810 78.908 61 0.022994 1.25001 8/5/2015 1:07:19 PM 0.00 1002.500 78.926 61 0.022994 1.250009 8/5/2015 1:08:19 PM 0.00 1002.680 78.926 61 0.022994 1.250009 8/5/2015 1:09:19 PM 0.00 1001.870 78.890 61 0.022988 1.25001 8/5/2015 1:10:19 PM 0.00 1002.090 78.980 61 0.022988 1.25001 8/5/2015 1:11:19 PM 0.00 1002.030 78.944 61 0.022988 1.25001 8/5/2015 1:12:19 PM 0.00 1001.870 78.890 61 0.022982 1.25001 8/5/2015 1:13:19 PM 0.00 1002.210 78.944 61 0.022982 1.25001 8/5/2015 1:14:19 PM 0.00 1002.090 78.908 61 0.022982 1.250009 8/5/2015 1:15:19 PM 0.00 1002.030 78.926 61 0.022970 1.25001 8/5/2015 1:16:19 PM 0.00 1002.210 78.944 61 0.022976 1.250011 8/5/2015 1:17:19 PM 0.00 1001.590 78.890 61 0.022970 1.25001 8/5/2015 1:18:19 PM 0.00 1002.060 78.962 61 0.022976 1.25001 8/5/2015 1:19:19 PM 0.00 1002.030 78.926 61 0.022970 1.250011 8/5/2015 1:20:19 PM 0.00 1002.120 78.836 61 0.022970 1.250011 8/5/2015 1:21:19 PM 0.00 1001.870 78.962 61 0.022970 1.250011 8/5/2015 1:22:19 PM 0.00 1002.090 78.998 62 0.022970 1.250011 8/5/2015 1:23:19 PM 0.00 1002.370 78.980 62 0.022964 1.250011 8/5/2015 1:24:19 PM 0.00 1001.840 78.926 62 0.022976 1.250011 8/5/2015 1:25:19 PM 0.00 1002.000 78.980 62 0.022970 1.250012 8/5/2015 1:26:19 PM 0.00 1002.180 79.070 62 0.022976 1.250012 8/5/2015 1:27:19 PM 0.00 1001.870 78.962 62 0.022976 1.250011 8/5/2015 1:28:19 PM 0.00 1002.030 79.034 61 0.022976 1.250011 8/5/2015 1:29:19 PM 0.00 1002.000 78.980 61 0.022970 1.250012 8/5/2015 1:30:19 PM 0.00 1002.060 78.962 61 0.022970 1.25001 8/5/2015 1:31:19 PM 0.00 1002.090 79.070 61 0.022970 1.250012 8/5/2015 1:32:19 PM 0.00 1001.960 78.962 61 0.022964 1.250012 8/5/2015 1:33:19 PM 0.00 1002.120 79.016 61 0.022970 1.250012 8/5/2015 1:34:19 PM 0.00 1001.930 79.034 61 0.022964 1.250013 8/5/2015 1:35:19 PM 0.00 1001.870 78.872 61 0.022970 1.250014 8/5/2015 1:36:19 PM 0.00 1001.870 78.962 62 0.022964 1.250014 8/5/2015 1:37:19 PM 0.00 1001.870 79.070 62 0.022964 1.250013 8/5/2015 1:38:19 PM 0.00 1002.090 79.070 62 0.022964 1.250013 8/5/2015 1:39:19 PM 0.00 1001.370 79.034 62 0.022964 1.250013 8/5/2015 1:40:19 PM 0.00 1002.000 78.998 62 0.022964 1.250013 8/5/2015 1:41:19 PM 0.00 1001.680 79.070 62 0.022964 1.250013 8/5/2015 1:42:19 PM 0.00 1001.870 79.070 62 0.022958 1.250013 8/5/2015 1:43:19 PM 0.00 1002.090 79.106 62 0.022958 1.250013 8/5/2015 1:44:19 PM 0.00 1001.650 79.034 62 0.022964 1.250014 8/5/2015 1:45:19 PM 0.00 1001.870 79.142 62 0.022964 1.250013 8/5/2015 1:46:19 PM 0.00 1002.060 79.160 62 0.022964 1.250013 8/5/2015 1:47:19 PM 0.00 1002.210 79.124 62 0.022964 1.250013 8/5/2015 1:48:19 PM 0.00 1002.060 79.124 62 0.022970 1.250013 8/5/2015 1:49:19 PM 0.00 1001.710 79.070 62 0.022970 1.250012 8/5/2015 1:50:19 PM 0.00 1001.780 79.160 62 0.022976 1.250012 8/5/2015 1:51:19 PM 0.00 1001.960 79.160 62 0.022970 1.250012 8/5/2015 1:52:19 PM 0.00 1001.210 79.124 62 0.022970 1.250013 8/5/2015 1:53:19 PM 0.00 1001.210 79.160 62 0.022970 1.250012 8/5/2015 1:54:19 PM 0.00 1001.780 79.124 62 0.022970 1.250013 8/5/2015 1:55:19 PM 0.00 1001.840 79.214 62 0.022964 1.250013 8/5/2015 1:56:19 PM 0.00 1001.750 79.214 62 0.022970 1.250014 8/5/2015 1:57:19 PM 0.00 1001.810 79.178 62 0.022976 1.250013 8/5/2015 1:58:19 PM 0.00 1001.430 79.268 62 0.022976 1.250013 8/5/2015 1:59:19 PM 0.00 1001.430 79.178 62 0.022964 1.250014 8/5/2015 2:00:19 PM 0.00 1001.780 79.250 62 0.022970 1.250012 8/5/2015 2:01:19 PM 0.00 1001.560 79.286 61 0.022970 1.250012 8/5/2015 2:02:19 PM 0.00 1001.210 79.232 61 0.022970 1.250011 8/5/2015 2:03:19 PM 0.00 1001.590 79.232 62 0.022970 1.250012 8/5/2015 2:04:19 PM 0.00 1001.120 79.232 62 0.022970 1.250012 8/5/2015 2:05:19 PM 0.00 1001.120 79.160 62 0.022976 1.250012 8/5/2015 2:06:19 PM 0.00 1001.400 79.250 62 0.022970 1.250011 8/5/2015 2:07:19 PM 0.00 1001.680 79.322 62 0.022964 1.250012 8/5/2015 2:08:19 PM 0.00 1001.310 79.232 63 0.022970 1.250012 8/5/2015 2:09:19 PM 0.00 1001.370 79.286 63 0.022970 1.250011 8/5/2015 2:10:19 PM 0.00 1001.930 79.286 63 0.022970 1.250012 8/5/2015 2:11:19 PM 0.00 1001.120 79.250 63 0.022964 1.250013 8/5/2015 2:12:19 PM 0.00 1001.620 79.358 63 0.022976 1.250012 8/5/2015 2:13:19 PM 0.00 1001.780 79.376 63 0.022970 1.250012 8/5/2015 2:14:19 PM 0.00 1001.620 79.340 62 0.022970 1.250012 8/5/2015 2:15:19 PM 0.00 1001.650 79.304 62 0.022970 1.250011 8/5/2015 2:16:19 PM 0.00 1001.900 79.340 62 0.022964 1.250011 8/5/2015 2:17:19 PM 0.00 1001.930 79.304 62 0.022964 1.250011 8/5/2015 2:18:19 PM 0.00 1001.870 79.376 62 0.022970 1.250012 8/5/2015 2:19:19 PM 0.00 1001.310 79.376 63 0.022964 1.250012 8/5/2015 2:20:19 PM 0.00 1001.900 79.340 63 0.022964 1.250013 8/5/2015 2:21:19 PM 0.00 1001.280 79.304 63 0.022964 1.250012 8/5/2015 2:22:19 PM 0.00 1002.030 79.466 63 0.022970 1.250013 8/5/2015 2:23:19 PM 0.00 1002.000 79.358 63 0.022964 1.250012 8/5/2015 2:24:19 PM 0.00 1001.460 79.466 63 0.022958 1.250013 8/5/2015 2:25:19 PM 0.00 1002.060 79.394 63 0.022964 1.250013 8/5/2015 2:26:19 PM 0.00 1001.030 79.394 63 0.022958 1.250013 8/5/2015 2:27:19 PM 0.00 1001.960 79.394 63 0.022970 1.250013 8/5/2015 2:28:19 PM 0.00 1002.060 79.520 63 0.022964 1.250013 8/5/2015 2:29:19 PM 0.00 1001.710 79.466 63 0.022958 1.250014 8/5/2015 2:30:19 PM 0.00 1001.620 79.448 63 0.022964 1.250013 8/5/2015 2:31:19 PM 0.00 1001.340 79.466 63 0.022970 1.250012 8/5/2015 2:32:19 PM 0.00 1001.560 79.556 63 0.022970 1.250012 8/5/2015 2:33:19 PM 0.00 1001.680 79.484 63 0.022970 1.250013 8/5/2015 2:34:19 PM 0.00 1002.060 79.484 63 0.022970 1.250015 8/5/2015 2:35:19 PM 0.00 1002.030 79.466 63 0.022964 1.250015 8/5/2015 2:36:19 PM 0.00 1001.930 79.376 63 0.022970 1.250014 8/5/2015 2:37:19 PM 0.00 1001.210 79.484 63 0.022970 1.250013 8/5/2015 2:38:19 PM 0.00 1001.530 79.466 62 0.022964 1.250014 8/5/2015 2:39:19 PM 0.00 1001.930 79.574 62 0.022964 1.250012 8/5/2015 2:40:19 PM 0.00 1001.310 79.502 62 0.022970 1.250013 8/5/2015 2:41:19 PM 0.00 1001.250 79.430 63 0.022964 1.250014 8/5/2015 2:42:19 PM 0.00 1001.560 79.556 62 0.022970 1.250013 8/5/2015 2:43:19 PM 0.00 1001.710 79.466 63 0.022970 1.250013 8/5/2015 2:44:19 PM 0.00 1001.750 79.538 63 0.022970 1.250013 8/5/2015 2:45:19 PM 0.00 1001.370 79.376 63 0.022976 1.250013 8/5/2015 2:46:19 PM 0.00 1001.120 79.394 62 0.022976 1.250012 8/5/2015 2:47:19 PM 0.00 1001.340 79.322 62 0.022970 1.250012 8/5/2015 2:48:19 PM 0.00 1001.680 79.502 63 0.022976 1.250012 8/5/2015 2:49:19 PM 0.00 1001.870 79.322 63 0.022976 1.250011 8/5/2015 2:50:19 PM 0.00 1002.090 79.448 63 0.022982 1.250011 8/5/2015 2:51:19 PM 0.00 1002.030 79.466 63 0.022982 1.250011 8/5/2015 2:52:19 PM 0.00 1002.000 79.520 63 0.022982 1.250012 8/5/2015 2:53:19 PM 0.00 1001.400 79.394 63 0.022976 1.250012 8/5/2015 2:54:19 PM 0.00 1002.090 79.430 63 0.022976 1.250012 8/5/2015 2:55:19 PM 0.00 1001.870 79.592 63 0.022970 1.250013 8/5/2015 2:56:19 PM 0.00 1002.430 79.574 63 0.022982 1.250013 8/5/2015 2:57:19 PM 0.00 1002.000 79.556 63 0.022976 1.250012 8/5/2015 2:58:19 PM 0.00 1001.460 79.538 63 0.022976 1.250012 8/5/2015 2:59:19 PM 0.00 1002.180 79.520 63 0.022982 1.250013 8/5/2015 3:00:19 PM 0.00 1001.560 79.538 63 0.022982 1.250009 8/5/2015 3:01:19 PM 0.00 1001.810 79.610 62 0.022988 1.250009 8/5/2015 3:02:19 PM 0.00 1002.150 79.610 63 0.022988 1.250009 8/5/2015 3:03:19 PM 0.00 1002.090 79.556 63 0.022988 1.25001 8/5/2015 3:04:19 PM 0.00 1001.680 79.574 63 0.022994 1.250009 8/5/2015 3:05:19 PM 0.00 1001.370 79.664 63 0.022994 1.250009 8/5/2015 3:06:19 PM 0.00 1001.620 79.610 63 0.022988 1.250009 8/5/2015 3:07:19 PM 0.00 1001.750 79.718 63 0.022994 1.250009 8/5/2015 3:08:19 PM 0.00 1001.460 79.664 62 0.022999 1.250008 8/5/2015 3:09:19 PM 0.00 1001.680 79.664 63 0.022994 1.250009 8/5/2015 3:10:19 PM 0.00 1001.340 79.700 62 0.022999 1.250009 8/5/2015 3:11:19 PM 0.00 1001.560 79.718 63 0.022999 1.250009 8/5/2015 3:12:19 PM 0.00 1001.840 79.664 63 0.022999 1.250009 8/5/2015 3:13:19 PM 0.00 1002.430 79.592 62 0.022999 1.250009 8/5/2015 3:14:19 PM 0.00 1002.000 79.700 63 0.022994 1.250008 8/5/2015 3:15:19 PM 0.00 1001.590 79.664 63 0.022999 1.250008 8/5/2015 3:16:19 PM 0.00 1001.960 79.754 62 0.022999 1.250009 8/5/2015 3:17:19 PM 0.00 1001.710 79.772 62 0.022994 1.250008 8/5/2015 3:18:19 PM 0.00 1001.840 79.718 62 0.022999 1.250008 8/5/2015 3:19:19 PM 0.00 1001.340 79.772 62 0.022999 1.250009 8/5/2015 3:20:19 PM 0.00 1001.870 79.736 62 0.022999 1.250008 8/5/2015 3:21:19 PM 0.00 1002.120 79.718 62 0.022999 1.250009 8/5/2015 3:22:19 PM 0.00 1002.150 79.754 61 0.022994 1.250009 8/5/2015 3:23:19 PM 0.00 1001.710 79.718 61 0.022994 1.250009 8/5/2015 3:24:19 PM 0.00 1001.750 79.718 61 0.022999 1.250008 8/5/2015 3:25:19 PM 0.00 1001.780 79.772 61 0.023005 1.250009 8/5/2015 3:26:19 PM 0.00 1001.500 79.664 60 0.023005 1.250009 8/5/2015 3:27:19 PM 0.00 1001.590 79.754 60 0.022999 1.250009 8/5/2015 3:28:19 PM 0.00 1001.500 79.610 60 0.022999 1.250009 8/5/2015 3:29:19 PM 0.00 1001.280 79.664 60 0.022994 1.25001 8/5/2015 3:30:19 PM 0.00 1001.500 79.592 59 0.022994 1.250009 8/5/2015 3:31:19 PM 0.00 1001.500 79.664 59 0.022999 1.250009 8/5/2015 3:32:19 PM 0.00 1001.250 79.610 59 0.022994 1.25001 8/5/2015 3:33:19 PM 0.00 1001.460 79.646 59 0.022999 1.25001 8/5/2015 3:34:19 PM 0.00 1001.620 79.610 59 0.022994 1.250011 8/5/2015 3:35:19 PM 0.00 1001.460 79.538 59 0.022994 1.250011 8/5/2015 3:36:19 PM 0.00 1001.310 79.574 59 0.022994 1.250011 8/5/2015 3:37:19 PM 0.00 1001.210 79.610 59 0.022994 1.250011 8/5/2015 3:38:19 PM 0.00 1001.400 79.574 59 0.022988 1.25001 8/5/2015 3:39:19 PM 0.00 1001.120 79.610 60 0.022988 1.25001 8/5/2015 3:40:19 PM 0.00 1001.780 79.610 60 0.022988 1.250011 8/5/2015 3:41:19 PM 0.00 1001.400 79.592 60 0.022988 1.250011 8/5/2015 3:42:19 PM 0.00 1001.180 79.718 60 0.022988 1.250011 8/5/2015 3:43:19 PM 0.00 1001.150 79.718 59 0.022988 1.250011 8/5/2015 3:44:19 PM 0.00 1000.900 79.646 59 0.022988 1.250012 8/5/2015 3:45:19 PM 0.00 1001.650 79.664 60 0.022988 1.250011 8/5/2015 3:46:19 PM 0.00 1001.340 79.610 59 0.022988 1.25001 8/5/2015 3:47:19 PM 0.00 1001.030 79.664 59 0.022988 1.25001 8/5/2015 3:48:19 PM 0.00 1000.870 79.682 59 0.022988 1.250009 8/5/2015 3:49:19 PM 0.00 1001.000 79.718 60 0.022988 1.250009 8/5/2015 3:50:19 PM 0.00 1001.310 79.736 59 0.022988 1.250009 8/5/2015 3:51:19 PM 0.00 1001.530 79.700 59 0.022988 1.250009 8/5/2015 3:52:19 PM 0.00 1001.250 79.682 60 0.022988 1.250009 8/5/2015 3:53:19 PM 0.00 1001.210 79.736 60 0.022988 1.25001 8/5/2015 3:54:19 PM 0.00 1000.960 79.718 59 0.022988 1.250009 8/5/2015 3:55:19 PM 0.00 1001.400 79.736 60 0.022982 1.25001 8/5/2015 3:56:19 PM 0.00 1001.060 79.700 60 0.022988 1.250011 8/5/2015 3:57:19 PM 0.00 1001.180 79.844 60 0.022988 1.250011 8/5/2015 3:58:19 PM 0.00 1001.090 79.718 60 0.022988 1.250011 8/5/2015 3:59:19 PM 0.00 1000.840 79.862 60 0.022988 1.250009 8/5/2015 4:00:19 PM 0.00 1000.930 79.862 60 0.022982 1.25001 8/5/2015 4:01:19 PM 0.00 1001.620 79.808 60 0.022982 1.250009 8/5/2015 4:02:19 PM 0.00 1001.430 79.880 60 0.022988 1.250009 8/5/2015 4:03:19 PM 0.00 1001.250 79.808 61 0.022988 1.25001 8/5/2015 4:04:19 PM 0.00 1000.870 79.808 61 0.022982 1.25001 8/5/2015 4:05:19 PM 0.00 1000.900 79.844 61 0.022982 1.250011 8/5/2015 4:06:19 PM 0.00 1000.780 79.790 61 0.022982 1.25001 8/5/2015 4:07:19 PM 0.00 1000.680 79.808 61 0.022982 1.25001 8/5/2015 4:08:19 PM 0.00 1000.750 79.952 61 0.022982 1.25001 8/5/2015 4:09:19 PM 0.00 1000.780 79.880 61 0.022982 1.25001 8/5/2015 4:10:19 PM 0.00 1000.500 79.916 61 0.022988 1.25001 8/5/2015 4:11:19 PM 0.00 1000.370 79.952 61 0.022982 1.25001 8/5/2015 4:12:19 PM 0.00 1000.590 79.880 61 0.022976 1.250011 8/5/2015 4:13:19 PM 0.00 1001.250 79.970 61 0.022976 1.250011 8/5/2015 4:14:19 PM 0.00 1001.090 79.916 61 0.022976 1.25001 8/5/2015 4:15:19 PM 0.00 1000.750 79.862 61 0.022976 1.25001 8/5/2015 4:16:19 PM 0.00 1000.930 79.952 60 0.022970 1.25001 8/5/2015 4:17:19 PM 0.00 1001.120 79.934 61 0.022976 1.25001 8/5/2015 4:18:19 PM 0.00 1001.000 80.006 61 0.022976 1.250011 8/5/2015 4:19:19 PM 0.00 1000.710 79.916 60 0.022970 1.250012 8/5/2015 4:20:19 PM 0.00 1000.780 79.898 60 0.022970 1.250012 8/5/2015 4:21:19 PM 0.00 1000.430 79.916 60 0.022970 1.250012 8/5/2015 4:22:19 PM 0.00 1000.460 79.970 60 0.022970 1.250012 8/5/2015 4:23:19 PM 0.00 1001.000 79.916 60 0.022964 1.250012 8/5/2015 4:24:19 PM 0.00 1000.310 79.880 60 0.022964 1.250012 8/5/2015 4:25:19 PM 0.00 1000.650 79.970 60 0.022970 1.250013 8/5/2015 4:26:19 PM 0.00 1001.030 79.970 60 0.022970 1.250013 8/5/2015 4:27:19 PM 0.00 1000.870 80.042 60 0.022964 1.250013 8/5/2015 4:28:19 PM 0.00 1001.150 80.042 60 0.022964 1.250014 8/5/2015 4:29:19 PM 0.00 1001.120 79.952 60 0.022964 1.250014 8/5/2015 4:30:19 PM 0.00 1000.780 79.880 60 0.022958 1.250013 8/5/2015 4:31:19 PM 0.00 1000.620 79.916 59 0.022958 1.250013 8/5/2015 4:32:19 PM 0.00 1001.030 79.934 59 0.022964 1.250014 8/5/2015 4:33:19 PM 0.00 1000.560 79.952 60 0.022964 1.250014 8/5/2015 4:34:19 PM 0.00 1000.780 79.898 60 0.022964 1.250015 8/5/2015 4:35:19 PM 0.00 1001.210 79.934 59 0.022964 1.250016 8/5/2015 4:36:19 PM 0.00 1000.930 79.952 59 0.022964 1.250015 8/5/2015 4:37:19 PM 0.00 1000.280 79.934 59 0.022958 1.250015 8/5/2015 4:38:19 PM 0.00 1000.620 79.916 59 0.022958 1.250014 8/5/2015 4:39:19 PM 0.00 1000.870 79.916 59 0.022958 1.250014 8/5/2015 4:40:19 PM 0.00 1000.680 79.880 59 0.022964 1.250014 8/5/2015 4:41:19 PM 0.00 1000.250 79.916 60 0.022958 1.250014 8/5/2015 4:42:19 PM 0.00 1001.000 79.988 59 0.022958 1.250015 8/5/2015 4:43:19 PM 0.00 1000.780 79.898 59 0.022958 1.250015 8/5/2015 4:44:19 PM 0.00 1000.750 79.862 59 0.022958 1.250015 8/5/2015 4:45:19 PM 0.00 1000.780 79.898 59 0.022958 1.250013 8/5/2015 4:46:19 PM 0.00 1000.250 79.844 59 0.022953 1.250015 8/5/2015 4:47:19 PM 0.00 1000.250 79.844 60 0.022953 1.250014 8/5/2015 4:48:19 PM 0.00 1000.310 79.808 59 0.022958 1.250014 8/5/2015 4:49:19 PM 0.00 1000.530 79.826 59 0.022958 1.250014 8/5/2015 4:50:19 PM 0.00 1000.400 79.898 59 0.022958 1.250014 8/5/2015 4:51:19 PM 0.00 1000.310 79.808 59 0.022958 1.250013 8/5/2015 4:52:19 PM 0.00 1000.780 79.808 59 0.022958 1.250013 8/5/2015 4:53:19 PM 0.00 1000.310 79.808 59 0.022958 1.250014 8/5/2015 4:54:19 PM 0.00 1000.500 79.916 59 0.022958 1.250014 8/5/2015 4:55:19 PM 0.00 1000.680 79.880 59 0.022964 1.250014 8/5/2015 4:56:19 PM 0.00 1000.590 79.880 59 0.022964 1.250014 8/5/2015 4:57:19 PM 0.00 1000.430 79.844 59 0.022964 1.250014 8/5/2015 4:58:19 PM 0.00 1000.810 79.844 59 0.022964 1.250014 8/5/2015 4:59:19 PM 0.00 1000.680 79.808 59 0.022964 1.250011 8/5/2015 5:00:19 PM 0.00 1000.930 79.862 59 0.022976 1.250011 8/5/2015 5:01:19 PM 0.00 1000.680 79.898 59 0.022970 1.250012 8/5/2015 5:02:19 PM 0.00 1001.000 79.844 59 0.022976 1.250012 8/5/2015 5:03:19 PM 0.00 1000.590 79.808 60 0.022976 1.250012 8/5/2015 5:04:19 PM 0.00 1000.870 79.772 59 0.022976 1.250012 8/5/2015 5:05:19 PM 0.00 1001.030 79.862 59 0.022976 1.250012 8/5/2015 5:06:19 PM 0.00 1000.870 79.808 59 0.022976 1.250012 8/5/2015 5:07:19 PM 0.00 1000.460 79.862 59 0.022976 1.250012 8/5/2015 5:08:19 PM 0.00 1000.780 79.808 59 0.022976 1.250011 8/5/2015 5:09:19 PM 0.00 1000.680 79.808 59 0.022976 1.250012 8/5/2015 5:10:19 PM 0.00 1000.780 79.772 59 0.022970 1.250012 8/5/2015 5:11:19 PM 0.00 1001.000 79.844 59 0.022976 1.250012 8/5/2015 5:12:19 PM 0.00 1000.870 79.772 59 0.022970 1.250012 8/5/2015 5:13:19 PM 0.00 1000.430 79.844 59 0.022970 1.250012 8/5/2015 5:14:19 PM 0.00 1000.400 79.718 59 0.022970 1.250012 8/5/2015 5:15:19 PM 0.00 1000.590 79.808 59 0.022970 1.250012 8/5/2015 5:16:19 PM 0.00 1000.870 79.808 59 0.022970 1.250012 8/5/2015 5:17:19 PM 0.00 1000.870 79.772 59 0.022970 1.250012 8/5/2015 5:18:19 PM 0.00 1000.340 79.826 59 0.022970 1.250012 8/5/2015 5:19:19 PM 0.00 1000.530 79.826 59 0.022970 1.250013 8/5/2015 5:20:19 PM 0.00 1000.500 79.808 59 0.022970 1.250012 8/5/2015 5:21:19 PM 0.00 1000.400 79.808 59 0.022970 1.250013 8/5/2015 5:22:19 PM 0.00 1000.840 79.772 59 0.022970 1.250013 8/5/2015 5:23:19 PM 0.00 1000.620 79.826 59 0.022970 1.250013 8/5/2015 5:24:19 PM 0.00 1000.810 79.826 59 0.022970 1.250012 8/5/2015 5:25:19 PM 0.00 1000.780 79.790 59 0.022976 1.250012 8/5/2015 5:26:19 PM 0.00 1000.870 79.808 59 0.022976 1.250013 8/5/2015 5:27:19 PM 0.00 1000.210 79.718 59 0.022976 1.250012 8/5/2015 5:28:19 PM 0.00 1001.090 79.826 59 0.022976 1.250012 8/5/2015 5:29:19 PM 0.00 1000.780 79.790 59 0.022976 1.250012 8/5/2015 5:30:19 PM 0.00 1000.930 79.772 59 0.022976 1.250012 8/5/2015 5:31:19 PM 0.00 1000.500 79.772 59 0.022976 1.250012 8/5/2015 5:32:19 PM 0.00 1000.840 79.862 59 0.022976 1.250013 8/5/2015 5:33:19 PM 0.00 1000.400 79.790 59 0.022976 1.250012 8/5/2015 5:34:19 PM 0.00 1000.840 79.772 59 0.022970 1.250014 8/5/2015 5:35:19 PM 0.00 1000.680 79.772 59 0.022970 1.250014 8/5/2015 5:36:19 PM 0.00 1000.960 79.772 59 0.022970 1.250014 8/5/2015 5:37:19 PM 0.00 1000.590 79.808 59 0.022976 1.250014 8/5/2015 5:38:19 PM 0.00 1000.590 79.790 59 0.022970 1.250013 8/5/2015 5:39:19 PM 0.00 1000.500 79.772 59 0.022970 1.250014 8/5/2015 5:40:19 PM 0.00 1000.650 79.772 59 0.022970 1.250013 8/5/2015 5:41:19 PM 0.00 1000.650 79.754 59 0.022970 1.250013 8/5/2015 5:42:19 PM 0.00 1000.680 79.808 59 0.022976 1.250013 8/5/2015 5:43:19 PM 0.00 1000.560 79.862 59 0.022970 1.250013 8/5/2015 5:44:19 PM 0.00 1000.680 79.808 59 0.022964 1.250013 8/5/2015 5:45:19 PM 0.00 1000.870 79.808 59 0.022970 1.250012 8/5/2015 5:46:19 PM 0.00 1000.400 79.682 59 0.022964 1.250013 8/5/2015 5:47:19 PM 0.00 1000.590 79.790 59 0.022970 1.250013 8/5/2015 5:48:19 PM 0.00 1000.560 79.754 59 0.022970 1.250013 8/5/2015 5:49:19 PM 0.00 1000.400 79.808 59 0.022976 1.250013 8/5/2015 5:50:19 PM 0.00 1000.560 79.754 59 0.022970 1.250012 8/5/2015 5:51:19 PM 0.00 1000.400 79.808 59 0.022976 1.250012 8/5/2015 5:52:19 PM 0.00 1000.460 79.772 59 0.022976 1.250012 8/5/2015 5:53:19 PM 0.00 1000.210 79.700 59 0.022982 1.250012 8/5/2015 5:54:19 PM 0.00 1000.650 79.736 59 0.022976 1.250012 8/5/2015 5:55:19 PM 0.00 1000.460 79.772 59 0.022976 1.250014 8/5/2015 5:56:19 PM 0.00 1000.650 79.754 59 0.022982 1.250012 8/5/2015 5:57:19 PM 0.00 1000.680 79.772 59 0.022982 1.250012 8/5/2015 5:58:19 PM 0.00 1000.500 79.808 59 0.022982 1.250012 8/5/2015 5:59:19 PM 0.00 1000.430 79.718 59 0.022982 1.250009 8/5/2015 6:00:19 PM 0.00 1000.560 79.772 59 0.023022 1.250009 8/5/2015 6:01:19 PM 0.00 1000.060 79.718 59 0.022988 1.25001 8/5/2015 6:02:19 PM 0.00 1000.560 79.736 59 0.022988 1.250009 8/5/2015 6:03:19 PM 0.00 1000.400 79.682 59 0.022994 1.25001 8/5/2015 6:04:19 PM 0.00 1000.150 79.664 59 0.022994 1.25001 8/5/2015 6:05:19 PM 0.00 1000.150 79.646 59 0.022999 1.25001 8/5/2015 6:06:19 PM 0.00 1000.250 79.718 59 0.022994 1.25001 8/5/2015 6:07:19 PM 0.00 1000.340 79.718 59 0.022994 1.250009 8/5/2015 6:08:19 PM 0.00 1000.590 79.790 59 0.022994 1.25001 8/5/2015 6:09:19 PM 0.00 1000.180 79.664 59 0.022994 1.250009 8/5/2015 6:10:19 PM 0.00 1000.280 79.736 59 0.022999 1.250009 8/5/2015 6:11:19 PM 0.00 1000.620 79.718 59 0.022994 1.250009 8/5/2015 6:12:19 PM 0.00 1000.460 79.772 59 0.022994 1.250009 8/5/2015 6:13:19 PM 0.00 1000.400 79.718 59 0.022994 1.25001 8/5/2015 6:14:19 PM 0.00 1000.400 79.718 59 0.022994 1.250009 8/5/2015 6:15:19 PM 0.00 1000.210 79.718 59 0.022988 1.250009 8/5/2015 6:16:19 PM 0.00 1000.250 79.664 59 0.022994 1.250009 8/5/2015 6:17:19 PM 0.00 999.810 79.664 59 0.022994 1.250009 8/5/2015 6:18:19 PM 0.00 1000.460 79.736 59 0.022994 1.25001 8/5/2015 6:19:19 PM 0.00 1000.430 79.628 59 0.022999 1.25001 8/5/2015 6:20:19 PM 0.00 1000.090 79.664 59 0.022994 1.25001 8/5/2015 6:21:19 PM 0.00 999.960 79.718 59 0.022994 1.25001 8/5/2015 6:22:19 PM 0.00 1000.030 79.718 59 0.022999 1.25001 8/5/2015 6:23:19 PM 0.00 999.930 79.700 59 0.022994 1.25001 8/5/2015 6:24:19 PM 0.00 999.930 79.718 59 0.022999 1.250009 8/5/2015 6:25:19 PM 0.00 1000.400 79.700 59 0.022999 1.25001 8/5/2015 6:26:19 PM 0.00 1000.400 79.718 59 0.022999 1.25001 8/5/2015 6:27:19 PM 0.00 1000.430 79.718 59 0.022999 1.250009 8/5/2015 6:28:19 PM 0.00 1000.030 79.790 59 0.022999 1.250009 8/5/2015 6:29:19 PM 0.00 1000.030 79.610 59 0.022999 1.250011 8/5/2015 6:30:19 PM 0.00 999.930 79.610 59 0.022999 1.250009 8/5/2015 6:31:19 PM 0.00 1000.210 79.700 59 0.022999 1.250009 8/5/2015 6:32:19 PM 0.00 1000.370 79.664 59 0.022999 1.250009 8/5/2015 6:33:19 PM 0.00 999.930 79.718 59 0.023005 1.25001 8/5/2015 6:34:19 PM 0.00 1000.060 79.664 59 0.022999 1.25001 8/5/2015 6:35:19 PM 0.00 1000.310 79.682 59 0.023005 1.250011 8/5/2015 6:36:19 PM 0.00 1000.180 79.664 59 0.023005 1.25001 8/5/2015 6:37:19 PM 0.00 1000.530 79.628 59 0.023005 1.250011 8/5/2015 6:38:19 PM 0.00 1000.560 79.736 59 0.023005 1.25001 8/5/2015 6:39:19 PM 0.00 1000.210 79.718 59 0.023005 1.25001 8/5/2015 6:40:19 PM 0.00 1000.340 79.664 59 0.023005 1.250011 8/5/2015 6:41:19 PM 0.00 1000.340 79.646 59 0.023005 1.25001 8/5/2015 6:42:19 PM 0.00 1000.370 79.772 59 0.023005 1.25001 8/5/2015 6:43:19 PM 0.00 999.900 79.592 59 0.022999 1.25001 8/5/2015 6:44:19 PM 0.00 999.870 79.646 59 0.022999 1.250011 8/5/2015 6:45:19 PM 0.00 1000.180 79.754 59 0.022999 1.250009 8/5/2015 6:46:19 PM 0.00 1000.460 79.664 59 0.022999 1.25001 8/5/2015 6:47:19 PM 0.00 1000.310 79.682 59 0.022999 1.250009 8/5/2015 6:48:19 PM 0.00 1000.340 79.628 59 0.023005 1.25001 8/5/2015 6:49:19 PM 0.00 1000.120 79.682 59 0.023005 1.250009 8/5/2015 6:50:19 PM 0.00 1000.310 79.610 59 0.023011 1.250009 8/5/2015 6:51:19 PM 0.00 1000.210 79.700 59 0.023005 1.250008 8/5/2015 6:52:19 PM 0.00 1000.530 79.664 59 0.023005 1.250009 8/5/2015 6:53:19 PM 0.00 999.840 79.610 59 0.023005 1.250009 8/5/2015 6:54:19 PM 0.00 999.870 79.664 59 0.023011 1.250009 8/5/2015 6:55:19 PM 0.00 1000.150 79.628 59 0.023011 1.250009 8/5/2015 6:56:19 PM 0.00 1000.150 79.718 59 0.023011 1.250009 8/5/2015 6:57:19 PM 0.00 1000.560 79.772 59 0.023011 1.250009 8/5/2015 6:58:19 PM 0.00 1000.340 79.718 59 0.023011 1.250009 8/5/2015 6:59:19 PM 0.00 1000.000 79.772 59 0.023011 1.250008 8/5/2015 7:00:19 PM 0.00 999.930 79.682 59 0.023022 1.250006 8/5/2015 7:01:19 PM 0.00 1000.310 79.718 59 0.023028 1.250006 8/5/2015 7:02:19 PM 0.00 1000.150 79.664 59 0.023022 1.250007 8/5/2015 7:03:19 PM 0.00 1000.030 79.610 59 0.023028 1.250006 8/5/2015 7:04:19 PM 0.00 1000.000 79.664 59 0.023022 1.250007 8/5/2015 7:05:19 PM 0.00 999.870 79.664 59 0.023028 1.250007 8/5/2015 7:06:19 PM 0.00 999.900 79.574 59 0.023028 1.250007 8/5/2015 7:07:19 PM 0.00 1000.030 79.610 59 0.023022 1.250007 8/5/2015 7:08:19 PM 0.00 1000.560 79.736 59 0.023028 1.250007 8/5/2015 7:09:19 PM 0.00 1000.150 79.628 59 0.023028 1.250006 8/5/2015 7:10:19 PM 0.00 1000.460 79.664 59 0.023028 1.250007 8/5/2015 7:11:19 PM 0.00 1000.250 79.718 59 0.023028 1.250007 8/5/2015 7:12:19 PM 0.00 1000.590 79.718 59 0.023028 1.250006 8/5/2015 7:13:19 PM 0.00 1000.180 79.592 59 0.023022 1.250007 8/5/2015 7:14:19 PM 0.00 1000.280 79.736 59 0.023022 1.250006 8/5/2015 7:15:19 PM 0.00 1000.310 79.610 59 0.023022 1.250007 8/5/2015 7:16:19 PM 0.00 1000.210 79.772 59 0.023022 1.250007 8/5/2015 7:17:19 PM 0.00 1000.060 79.664 59 0.023022 1.250007 8/5/2015 7:18:19 PM 0.00 1000.430 79.664 59 0.023022 1.250008 8/5/2015 7:19:19 PM 0.00 1000.340 79.646 59 0.023017 1.250007 8/5/2015 7:20:19 PM 0.00 1000.180 79.772 59 0.023022 1.250008 8/5/2015 7:21:19 PM 0.00 1000.310 79.718 59 0.023017 1.250008 8/5/2015 7:22:18 PM 0.00 1000.000 79.664 59 0.023017 1.250008 8/5/2015 7:23:18 PM 0.00 1000.310 79.682 59 0.023017 1.250007 8/5/2015 7:24:18 PM 0.00 999.960 79.664 59 0.023017 1.250007 8/5/2015 7:25:18 PM 0.00 1000.030 79.718 59 0.023022 1.250008 8/5/2015 7:26:18 PM 0.00 1000.090 79.664 59 0.023022 1.250008 8/5/2015 7:27:18 PM 0.00 1000.180 79.736 59 0.023022 1.250008 8/5/2015 7:28:18 PM 0.00 1000.030 79.718 59 0.023022 1.250008 8/5/2015 7:29:18 PM 0.00 1000.210 79.682 59 0.023017 1.250009 8/5/2015 7:30:18 PM 0.00 1000.560 79.664 59 0.023017 1.250007 8/5/2015 7:31:18 PM 0.00 1000.210 79.700 59 0.023017 1.250008 8/5/2015 7:32:18 PM 0.00 1000.500 79.682 59 0.023017 1.250008 8/5/2015 7:33:18 PM 0.00 1000.250 79.664 60 0.023017 1.250008 8/5/2015 7:34:18 PM 0.00 1000.280 79.664 60 0.023017 1.250009 8/5/2015 7:35:18 PM 0.00 1000.150 79.646 59 0.023017 1.250009 8/5/2015 7:36:18 PM 0.00 1000.280 79.754 60 0.023017 1.250009 8/5/2015 7:37:18 PM 0.00 1000.310 79.772 59 0.023017 1.250009 8/5/2015 7:38:18 PM 0.00 999.930 79.682 59 0.023017 1.250009 8/5/2015 7:39:18 PM 0.00 999.930 79.682 60 0.023017 1.250009 8/5/2015 7:40:18 PM 0.00 1000.400 79.682 60 0.023017 1.250009 8/5/2015 7:41:18 PM 0.00 999.930 79.682 60 0.023011 1.250009 8/5/2015 7:42:18 PM 0.00 1000.430 79.718 59 0.023017 1.250009 8/5/2015 7:43:18 PM 0.00 1000.180 79.736 59 0.023011 1.250009 8/5/2015 7:44:18 PM 0.00 1000.150 79.718 59 0.023011 1.250009 8/5/2015 7:45:18 PM 0.00 1000.280 79.736 59 0.023005 1.250009 8/5/2015 7:46:18 PM 0.00 1000.250 79.646 59 0.022999 1.250009 8/5/2015 7:47:18 PM 0.00 1000.120 79.772 59 0.023005 1.25001 8/5/2015 7:48:18 PM 0.00 1000.400 79.700 59 0.023005 1.25001 8/5/2015 7:49:18 PM 0.00 999.930 79.718 60 0.023005 1.250011 8/5/2015 7:50:18 PM 0.00 1000.430 79.718 59 0.023005 1.25001 8/5/2015 7:51:18 PM 0.00 1000.310 79.718 60 0.023005 1.250009 8/5/2015 7:52:18 PM 0.00 1000.210 79.682 60 0.023005 1.250009 8/5/2015 7:53:18 PM 0.00 1000.400 79.700 59 0.023011 1.250009 8/5/2015 7:54:18 PM 0.00 1000.370 79.736 59 0.023005 1.250009 8/5/2015 7:55:18 PM 0.00 1000.340 79.718 60 0.023011 1.25001 8/5/2015 7:56:18 PM 0.00 1000.370 79.754 59 0.023005 1.25001 8/5/2015 7:57:18 PM 0.00 1000.120 79.700 59 0.023005 1.250011 8/5/2015 7:58:18 PM 0.00 1000.530 79.718 59 0.023005 1.250011 8/5/2015 7:59:18 PM 0.00 1000.500 79.718 60 0.023005 1.250008 8/5/2015 8:00:18 PM 0.00 1000.060 79.646 60 0.023011 1.250009 8/5/2015 8:01:18 PM 0.00 1000.120 79.790 59 0.023011 1.250008 8/5/2015 8:02:18 PM 0.00 1000.310 79.718 60 0.023011 1.250009 8/5/2015 8:03:18 PM 0.00 1000.530 79.718 60 0.023011 1.250008 8/5/2015 8:04:18 PM 0.00 1000.650 79.754 59 0.023011 1.250008 8/5/2015 8:05:18 PM 0.00 1000.310 79.808 60 0.023005 1.250009 8/5/2015 8:06:18 PM 0.00 1000.250 79.718 60 0.022999 1.25001 8/5/2015 8:07:18 PM 0.00 1000.590 79.808 60 0.023005 1.25001 8/5/2015 8:08:18 PM 0.00 1000.180 79.754 60 0.023005 1.250009 8/5/2015 8:09:18 PM 0.00 1000.180 79.736 60 0.022999 1.250009 8/5/2015 8:10:18 PM 0.00 1000.430 79.718 60 0.023005 1.250009 8/5/2015 8:11:18 PM 0.00 1000.560 79.736 60 0.023005 1.250009 8/5/2015 8:12:18 PM 0.00 1000.150 79.628 60 0.022999 1.250009 8/5/2015 8:13:18 PM 0.00 1000.400 79.718 60 0.022999 1.25001 8/5/2015 8:14:18 PM 0.00 1000.310 79.700 59 0.022999 1.25001 8/5/2015 8:15:18 PM 0.00 1000.400 79.808 60 0.022999 1.250009 8/5/2015 8:16:18 PM 0.00 1000.280 79.736 59 0.022999 1.250009 8/5/2015 8:17:18 PM 0.00 1000.500 79.718 60 0.022999 1.25001 8/5/2015 8:18:18 PM 0.00 1000.500 79.700 60 0.022999 1.25001 8/5/2015 8:19:18 PM 0.00 1000.060 79.718 60 0.022999 1.25001 8/5/2015 8:20:18 PM 0.00 1000.030 79.772 59 0.022999 1.25001 8/5/2015 8:21:18 PM 0.00 1000.030 79.772 59 0.022999 1.25001 8/5/2015 8:22:18 PM 0.00 1000.180 79.772 60 0.022999 1.25001 8/5/2015 8:23:18 PM 0.00 1000.650 79.736 59 0.022999 1.25001 8/5/2015 8:24:18 PM 0.00 1000.500 79.772 60 0.022999 1.25001 8/5/2015 8:25:18 PM 0.00 1000.090 79.772 59 0.022999 1.25001 8/5/2015 8:26:18 PM 0.00 1000.310 79.718 60 0.022999 1.25001 8/5/2015 8:27:18 PM 0.00 1000.340 79.718 60 0.023005 1.25001 8/5/2015 8:28:18 PM 0.00 1000.460 79.754 60 0.023005 1.25001 8/5/2015 8:29:18 PM 0.00 1000.210 79.790 60 0.023005 1.25001 8/5/2015 8:30:18 PM 0.00 1000.210 79.700 59 0.022994 1.25001 8/5/2015 8:31:18 PM 0.00 1000.310 79.790 59 0.022994 1.25001 8/5/2015 8:32:18 PM 0.00 1000.000 79.664 59 0.022999 1.25001 8/5/2015 8:33:18 PM 0.00 999.930 79.808 60 0.022999 1.25001 8/5/2015 8:34:18 PM 0.00 1000.250 79.718 60 0.022999 1.250011 8/5/2015 8:35:18 PM 0.00 1000.680 79.772 60 0.022999 1.250011 8/5/2015 8:36:18 PM 0.00 1000.210 79.790 60 0.022994 1.250011 8/5/2015 8:37:18 PM 0.00 1000.000 79.736 60 0.022994 1.250012 8/5/2015 8:38:18 PM 0.00 1000.180 79.754 59 0.022994 1.250011 8/5/2015 8:39:18 PM 0.00 1000.030 79.772 60 0.022999 1.250011 8/5/2015 8:40:18 PM 0.00 1000.310 79.772 60 0.022994 1.250012 8/5/2015 8:41:18 PM 0.00 1000.030 79.808 60 0.022994 1.250011 8/5/2015 8:42:18 PM 0.00 1000.000 79.754 60 0.022994 1.250011 8/5/2015 8:43:18 PM 0.00 999.780 79.826 60 0.022994 1.250011 8/5/2015 8:44:18 PM 0.00 1000.120 79.808 60 0.022994 1.250011 8/5/2015 8:45:18 PM 0.00 1000.210 79.790 60 0.022994 1.250012 8/5/2015 8:46:18 PM 0.00 1000.000 79.772 60 0.022994 1.250011 8/5/2015 8:47:18 PM 0.00 1000.210 79.682 60 0.022988 1.250011 8/5/2015 8:48:18 PM 0.00 1000.090 79.772 60 0.022994 1.250011 8/5/2015 8:49:18 PM 0.00 1000.250 79.718 60 0.022994 1.250011 8/5/2015 8:50:18 PM 0.00 1000.370 79.862 60 0.022994 1.250011 8/5/2015 8:51:18 PM 0.00 1000.310 79.808 60 0.022994 1.250011 8/5/2015 8:52:18 PM 0.00 1000.460 79.736 60 0.022994 1.250011 8/5/2015 8:53:18 PM 0.00 1000.030 79.772 60 0.022994 1.25001 8/5/2015 8:54:18 PM 0.00 1000.400 79.808 60 0.022994 1.250011 8/5/2015 8:55:18 PM 0.00 1000.030 79.790 60 0.022994 1.250011 8/5/2015 8:56:18 PM 0.00 1000.460 79.754 60 0.022994 1.250012 8/5/2015 8:57:18 PM 0.00 1000.030 79.772 60 0.022994 1.250011 8/5/2015 8:58:18 PM 0.00 1000.210 79.772 60 0.022994 1.250012 8/5/2015 8:59:18 PM 0.00 999.870 79.844 60 0.022994 1.250011 8/5/2015 9:00:18 PM 0.00 1000.310 79.772 60 0.022994 1.250011 8/5/2015 9:01:18 PM 0.00 1000.030 79.808 60 0.022994 1.25001 8/5/2015 9:02:18 PM 0.00 1000.250 79.826 60 0.022994 1.25001 8/5/2015 9:03:18 PM 0.00 1000.120 79.808 60 0.022994 1.25001 8/5/2015 9:04:18 PM 0.00 1000.310 79.808 60 0.022999 1.25001 8/5/2015 9:05:18 PM 0.00 1000.210 79.790 60 0.022994 1.25001 8/5/2015 9:06:18 PM 0.00 1000.460 79.754 60 0.022994 1.25001 8/5/2015 9:07:18 PM 0.00 1000.500 79.790 60 0.022988 1.25001 8/5/2015 9:08:18 PM 0.00 1000.460 79.754 60 0.022994 1.25001 8/5/2015 9:09:18 PM 0.00 1000.400 79.790 60 0.022994 1.25001 8/5/2015 9:10:18 PM 0.00 1000.590 79.808 60 0.022999 1.25001 8/5/2015 9:11:18 PM 0.00 1000.210 79.790 60 0.022999 1.25001 8/5/2015 9:12:18 PM 0.00 1000.250 79.718 60 0.022999 1.25001 8/5/2015 9:13:18 PM 0.00 1000.810 79.844 60 0.022999 1.250011 8/5/2015 9:14:18 PM 0.00 1000.250 79.718 60 0.022994 1.25001 8/5/2015 9:15:18 PM 0.00 1000.400 79.808 60 0.022994 1.25001 8/5/2015 9:16:18 PM 0.00 1000.590 79.790 60 0.022994 1.25001 8/5/2015 9:17:18 PM 0.00 1000.590 79.718 60 0.022994 1.250009 8/5/2015 9:18:18 PM 0.00 1000.280 79.736 60 0.022994 1.25001 8/5/2015 9:19:18 PM 0.00 1000.560 79.736 60 0.022988 1.25001 8/5/2015 9:20:18 PM 0.00 1000.460 79.736 60 0.022988 1.250011 8/5/2015 9:21:18 PM 0.00 1000.710 79.718 60 0.022988 1.250011 8/5/2015 9:22:18 PM 0.00 1000.780 79.808 60 0.022994 1.250011 8/5/2015 9:23:18 PM 0.00 1000.310 79.790 60 0.022994 1.250011 8/5/2015 9:24:18 PM 0.00 1000.250 79.718 60 0.022994 1.250011 8/5/2015 9:25:18 PM 0.00 1000.620 79.826 60 0.022994 1.250011 8/5/2015 9:26:18 PM 0.00 1000.180 79.772 60 0.022999 1.250011 8/5/2015 9:27:18 PM 0.00 1000.280 79.772 60 0.022994 1.250011 8/5/2015 9:28:18 PM 0.00 1000.000 79.772 60 0.022994 1.25001 8/5/2015 9:29:18 PM 0.00 1000.750 79.754 60 0.022994 1.25001 8/5/2015 9:30:18 PM 0.00 1000.310 79.772 60 0.022999 1.25001 8/5/2015 9:31:18 PM 0.00 1000.500 79.808 60 0.022994 1.25001 8/5/2015 9:32:18 PM 0.00 1000.500 79.790 60 0.022994 1.25001 8/5/2015 9:33:18 PM 0.00 1000.180 79.736 60 0.022999 1.250011 8/5/2015 9:34:18 PM 0.00 1000.370 79.772 60 0.022999 1.250012 8/5/2015 9:35:18 PM 0.00 1000.030 79.682 60 0.022994 1.250011 8/5/2015 9:36:18 PM 0.00 1000.310 79.718 60 0.022994 1.250011 8/5/2015 9:37:18 PM 0.00 1000.150 79.718 60 0.022994 1.250012 8/5/2015 9:38:18 PM 0.00 1000.000 79.754 60 0.022999 1.250012 8/5/2015 9:39:18 PM 0.00 1000.560 79.754 60 0.022994 1.250012 8/5/2015 9:40:18 PM 0.00 1000.530 79.844 60 0.022994 1.250011 8/5/2015 9:41:18 PM 0.00 1000.090 79.736 60 0.022994 1.250011 8/5/2015 9:42:18 PM 0.00 1000.590 79.772 60 0.022994 1.250012 8/5/2015 9:43:18 PM 0.00 1000.400 79.772 60 0.022988 1.250011 8/5/2015 9:44:18 PM 0.00 1000.500 79.808 60 0.022994 1.250011 8/5/2015 9:45:18 PM 0.00 1000.500 79.790 60 0.022988 1.250011 8/5/2015 9:46:18 PM 0.00 1000.750 79.736 60 0.022994 1.250012 8/5/2015 9:47:18 PM 0.00 1000.650 79.736 60 0.022994 1.250011 8/5/2015 9:48:18 PM 0.00 1000.430 79.718 60 0.022994 1.250011 8/5/2015 9:49:18 PM 0.00 1000.400 79.808 60 0.022999 1.250011 8/5/2015 9:50:18 PM 0.00 1000.500 79.772 60 0.022999 1.25001 8/5/2015 9:51:18 PM 0.00 1000.560 79.772 60 0.022999 1.250011 8/5/2015 9:52:18 PM 0.00 1000.340 79.718 60 0.022999 1.25001 8/5/2015 9:53:18 PM 0.00 1000.590 79.808 60 0.022999 1.250009 8/5/2015 9:54:18 PM 0.00 1000.500 79.808 60 0.022999 1.25001 8/5/2015 9:55:18 PM 0.00 1000.750 79.772 60 0.023005 1.250011 8/5/2015 9:56:18 PM 0.00 1000.310 79.718 60 0.022999 1.250011 8/5/2015 9:57:18 PM 0.00 1000.210 79.700 60 0.023005 1.250011 8/5/2015 9:58:18 PM 0.00 1000.400 79.790 60 0.023005 1.250012 8/5/2015 9:59:18 PM 0.00 1000.530 79.718 60 0.023005 1.25001 8/5/2015 10:00:18 PM 0.00 1000.400 79.808 60 0.022999 1.25001 8/5/2015 10:01:18 PM 0.00 1000.530 79.718 60 0.023005 1.250009 8/5/2015 10:02:18 PM 0.00 1000.780 79.790 60 0.023005 1.250009 8/5/2015 10:03:18 PM 0.00 1000.310 79.718 60 0.023005 1.250009 8/5/2015 10:04:18 PM 0.00 1000.370 79.754 60 0.023005 1.250009 8/5/2015 10:05:18 PM 0.00 1000.650 79.772 60 0.023005 1.250009 8/5/2015 10:06:18 PM 0.00 1000.370 79.736 60 0.023005 1.250009 8/5/2015 10:07:18 PM 0.00 1000.400 79.718 60 0.023005 1.250009 8/5/2015 10:08:18 PM 0.00 1000.460 79.736 60 0.023005 1.250009 8/5/2015 10:09:18 PM 0.00 1000.400 79.718 60 0.022999 1.250009 8/5/2015 10:10:18 PM 0.00 1000.180 79.664 60 0.023005 1.250009 8/5/2015 10:11:18 PM 0.00 1000.030 79.808 60 0.023005 1.250009 8/5/2015 10:12:18 PM 0.00 1000.250 79.718 60 0.023005 1.250009 8/5/2015 10:13:18 PM 0.00 1000.310 79.808 60 0.023005 1.250009 8/5/2015 10:14:18 PM 0.00 1000.210 79.790 60 0.023005 1.250009 8/5/2015 10:15:18 PM 0.00 1000.530 79.718 60 0.023005 1.250009 8/5/2015 10:16:18 PM 0.00 1000.400 79.808 60 0.023005 1.250009 8/5/2015 10:17:18 PM 0.00 1000.210 79.718 60 0.023005 1.250009 8/5/2015 10:18:18 PM 0.00 1000.370 79.736 60 0.023005 1.250009 8/5/2015 10:19:18 PM 0.00 1000.370 79.772 60 0.023005 1.250009 8/5/2015 10:20:18 PM 0.00 1000.210 79.718 60 0.023005 1.25001 8/5/2015 10:21:18 PM 0.00 1000.650 79.736 60 0.022999 1.25001 8/5/2015 10:22:18 PM 0.00 1000.400 79.808 60 0.023005 1.250009 8/5/2015 10:23:18 PM 0.00 1000.180 79.772 60 0.023005 1.25001 8/5/2015 10:24:18 PM 0.00 1000.500 79.718 60 0.023005 1.250009 8/5/2015 10:25:18 PM 0.00 1000.180 79.772 60 0.023011 1.25001 8/5/2015 10:26:18 PM 0.00 1000.280 79.754 60 0.023011 1.25001 8/5/2015 10:27:18 PM 0.00 1000.400 79.808 60 0.023011 1.250009 8/5/2015 10:28:18 PM 0.00 1000.250 79.718 60 0.023011 1.250009 8/5/2015 10:29:18 PM 0.00 1000.500 79.772 60 0.023011 1.250009 8/5/2015 10:30:18 PM 0.00 1000.400 79.808 60 0.023011 1.250009 8/5/2015 10:31:18 PM 0.00 1000.400 79.808 60 0.023011 1.250009 8/5/2015 10:32:18 PM 0.00 1000.340 79.844 60 0.023011 1.250008 8/5/2015 10:33:18 PM 0.00 1000.400 79.718 60 0.023017 1.250009 8/5/2015 10:34:18 PM 0.00 1000.280 79.736 60 0.023017 1.25001 8/5/2015 10:35:18 PM 0.00 1000.430 79.718 60 0.023011 1.250009 8/5/2015 10:36:18 PM 0.00 1000.500 79.808 60 0.023011 1.25001 8/5/2015 10:37:18 PM 0.00 1000.500 79.772 60 0.023011 1.25001 8/5/2015 10:38:18 PM 0.00 1000.590 79.772 60 0.023011 1.25001 8/5/2015 10:39:18 PM 0.00 1000.400 79.718 60 0.023017 1.250009 8/5/2015 10:40:18 PM 0.00 1000.280 79.772 60 0.023011 1.250009 8/5/2015 10:41:18 PM 0.00 1000.370 79.754 60 0.023017 1.250009 8/5/2015 10:42:18 PM 0.00 1000.680 79.790 60 0.023017 1.250009 8/5/2015 10:43:18 PM 0.00 1000.210 79.718 60 0.023017 1.250009 8/5/2015 10:44:18 PM 0.00 1000.250 79.718 60 0.023011 1.250009 8/5/2015 10:45:18 PM 0.00 1000.590 79.772 60 0.023011 1.25001 8/5/2015 10:46:18 PM 0.00 1000.400 79.790 60 0.023011 1.250009 8/5/2015 10:47:18 PM 0.00 1000.280 79.736 60 0.023017 1.250008 8/5/2015 10:48:18 PM 0.00 1000.120 79.682 60 0.023011 1.250009 8/5/2015 10:49:18 PM 0.00 1000.210 79.700 60 0.023017 1.250008 8/5/2015 10:50:18 PM 0.00 1000.310 79.808 60 0.023017 1.250008 8/5/2015 10:51:18 PM 0.00 1000.400 79.772 60 0.023017 1.250008 8/5/2015 10:52:18 PM 0.00 1000.210 79.808 60 0.023017 1.250008 8/5/2015 10:53:18 PM 0.00 1000.280 79.772 60 0.023017 1.250008 8/5/2015 10:54:18 PM 0.00 1000.060 79.646 60 0.023022 1.250007 8/5/2015 10:55:18 PM 0.00 1000.090 79.754 60 0.023022 1.250008 8/5/2015 10:56:18 PM 0.00 1000.680 79.808 60 0.023028 1.250009 8/5/2015 10:57:18 PM 0.00 999.900 79.736 60 0.023022 1.250009 8/5/2015 10:58:18 PM 0.00 1000.210 79.700 60 0.023022 1.250009 8/5/2015 10:59:18 PM 0.00 999.900 79.754 60 0.023022 1.250008 8/5/2015 11:00:18 PM 0.00 999.650 79.808 60 0.023022 1.250007 8/5/2015 11:01:18 PM 0.00 999.930 79.790 60 0.023022 1.250007 8/5/2015 11:02:18 PM 0.00 1000.030 79.718 60 0.023022 1.250007 8/5/2015 11:03:18 PM 0.00 1000.340 79.664 60 0.023022 1.250008 8/5/2015 11:04:18 PM 0.00 999.900 79.736 60 0.023022 1.250007 8/5/2015 11:05:18 PM 0.00 999.930 79.700 60 0.023022 1.250007 8/5/2015 11:06:18 PM 0.00 999.930 79.772 60 0.023022 1.250008 8/5/2015 11:07:18 PM 0.00 999.930 79.808 60 0.023022 1.250007 8/5/2015 11:08:18 PM 0.00 999.620 79.754 60 0.023022 1.250007 8/5/2015 11:09:18 PM 0.00 999.650 79.808 60 0.023022 1.250007 8/5/2015 11:10:18 PM 0.00 999.960 79.718 60 0.023017 1.250007 8/5/2015 11:11:18 PM 0.00 1000.180 79.736 60 0.023022 1.250007 8/5/2015 11:12:18 PM 0.00 999.960 79.628 60 0.023017 1.250008 8/5/2015 11:13:18 PM 0.00 999.810 79.664 60 0.023017 1.250008 8/5/2015 11:14:18 PM 0.00 999.840 79.718 60 0.023017 1.250008 8/5/2015 11:15:18 PM 0.00 999.210 79.664 60 0.023017 1.250008 8/5/2015 11:16:18 PM 0.00 999.810 79.754 60 0.023017 1.250008 8/5/2015 11:17:18 PM 0.00 999.900 79.754 60 0.023011 1.250008 8/5/2015 11:18:18 PM 0.00 1000.500 79.772 60 0.023017 1.250008 8/5/2015 11:19:18 PM 0.00 999.750 79.790 60 0.023011 1.250008 8/5/2015 11:20:18 PM 0.00 999.960 79.664 60 0.023011 1.250009 8/5/2015 11:21:18 PM 0.00 1000.120 79.718 60 0.023011 1.250009 8/5/2015 11:22:18 PM 0.00 999.680 79.664 60 0.023011 1.250009 8/5/2015 11:23:18 PM 0.00 999.930 79.682 60 0.023011 1.250009 8/5/2015 11:24:18 PM 0.00 999.930 79.682 60 0.023011 1.250008 8/5/2015 11:25:18 PM 0.00 1000.000 79.754 60 0.023017 1.250009 8/5/2015 11:26:18 PM 0.00 999.810 79.772 60 0.023011 1.250009 8/5/2015 11:27:18 PM 0.00 1000.370 79.772 60 0.023017 1.250009 8/5/2015 11:28:18 PM 0.00 999.780 79.646 60 0.023011 1.250008 8/5/2015 11:29:18 PM 0.00 1000.090 79.736 60 0.023011 1.250009 8/5/2015 11:30:18 PM 0.00 1000.030 79.700 60 0.023005 1.250008 8/5/2015 11:31:18 PM 0.00 999.650 79.772 60 0.023011 1.250009 8/5/2015 11:32:18 PM 0.00 999.900 79.736 60 0.023011 1.250009 8/5/2015 11:33:18 PM 0.00 1000.000 79.736 60 0.023011 1.250009 8/5/2015 11:34:18 PM 0.00 999.560 79.700 60 0.023011 1.25001 8/5/2015 11:35:18 PM 0.00 1000.000 79.736 60 0.023005 1.25001 8/5/2015 11:36:18 PM 0.00 999.930 79.718 60 0.023005 1.25001 8/5/2015 11:37:18 PM 0.00 999.930 79.682 60 0.023005 1.25001 8/5/2015 11:38:18 PM 0.00 999.840 79.718 60 0.023005 1.25001 8/5/2015 11:39:18 PM 0.00 999.900 79.664 60 0.023005 1.25001 8/5/2015 11:40:18 PM 0.00 999.430 79.754 60 0.023011 1.25001 8/5/2015 11:41:18 PM 0.00 999.370 79.718 60 0.023005 1.25001 8/5/2015 11:42:18 PM 0.00 999.650 79.682 60 0.023005 1.25001 8/5/2015 11:43:18 PM 0.00 999.560 79.718 60 0.022999 1.25001 8/5/2015 11:44:18 PM 0.00 999.620 79.736 60 0.022999 1.25001 8/5/2015 11:45:18 PM 0.00 999.680 79.718 60 0.022999 1.250011 8/5/2015 11:46:18 PM 0.00 1000.000 79.736 60 0.022999 1.25001 8/5/2015 11:47:18 PM 0.00 999.900 79.736 60 0.022999 1.25001 8/5/2015 11:48:18 PM 0.00 999.930 79.682 60 0.022999 1.250011 8/5/2015 11:49:18 PM 0.00 999.780 79.718 60 0.022999 1.25001 8/5/2015 11:50:18 PM 0.00 999.430 79.754 60 0.022999 1.25001 8/5/2015 11:51:18 PM 0.00 1000.090 79.664 60 0.022999 1.25001 8/5/2015 11:52:18 PM 0.00 999.530 79.754 60 0.022999 1.250009 8/5/2015 11:53:18 PM 0.00 1000.280 79.736 60 0.022999 1.25001 8/5/2015 11:54:18 PM 0.00 1000.120 79.682 60 0.022999 1.25001 8/5/2015 11:55:18 PM 0.00 1000.120 79.682 60 0.022994 1.250011 8/5/2015 11:56:18 PM 0.00 999.310 79.646 60 0.022999 1.250011 8/5/2015 11:57:18 PM 0.00 999.900 79.664 60 0.022999 1.250011 8/5/2015 11:58:18 PM 0.00 1000.090 79.736 60 0.022999 1.250011 8/5/2015 11:59:18 PM 0.00 1000.500 79.682 60 0.022999 1.250011 8/6/2015 12:00:18 AM 0.00 999.560 79.682 60 0.022999 1.25001 8/6/2015 12:01:18 AM 0.00 999.810 79.754 60 0.022999 1.25001 8/6/2015 12:02:18 AM 0.00 1000.180 79.772 60 0.022999 1.25001 8/6/2015 12:03:18 AM 0.00 1000.250 79.718 60 0.022999 1.25001 8/6/2015 12:04:18 AM 0.00 1000.210 79.700 60 0.022999 1.250009 8/6/2015 12:05:18 AM 0.00 999.930 79.718 60 0.022999 1.25001 8/6/2015 12:06:18 AM 0.00 999.870 79.664 60 0.022999 1.25001 8/6/2015 12:07:18 AM 0.00 1000.120 79.718 60 0.022999 1.25001 8/6/2015 12:08:18 AM 0.00 999.900 79.664 60 0.022999 1.250009 8/6/2015 12:09:18 AM 0.00 999.750 79.718 60 0.022999 1.25001 8/6/2015 12:10:18 AM 0.00 1000.590 79.682 60 0.022999 1.25001 8/6/2015 12:11:18 AM 0.00 1000.150 79.646 60 0.022999 1.25001 8/6/2015 12:12:18 AM 0.00 1000.000 79.754 60 0.022999 1.25001 8/6/2015 12:13:18 AM 0.00 1000.400 79.718 60 0.022999 1.25001 8/6/2015 12:14:18 AM 0.00 1000.120 79.700 60 0.022994 1.25001 8/6/2015 12:15:18 AM 0.00 1000.400 79.700 60 0.022994 1.25001 8/6/2015 12:16:18 AM 0.00 999.870 79.646 60 0.022994 1.25001 8/6/2015 12:17:18 AM 0.00 1000.400 79.682 60 0.022994 1.25001 8/6/2015 12:18:18 AM 0.00 1000.340 79.574 60 0.022988 1.25001 8/6/2015 12:19:18 AM 0.00 999.900 79.772 60 0.022994 1.25001 8/6/2015 12:20:18 AM 0.00 999.930 79.610 60 0.022994 1.250011 8/6/2015 12:21:18 AM 0.00 1000.180 79.736 60 0.022988 1.250011 8/6/2015 12:22:18 AM 0.00 1000.180 79.592 60 0.022994 1.250011 8/6/2015 12:23:18 AM 0.00 1000.250 79.718 60 0.022988 1.250011 8/6/2015 12:24:18 AM 0.00 999.900 79.736 60 0.022994 1.25001 8/6/2015 12:25:18 AM 0.00 1000.280 79.574 60 0.022994 1.250011 8/6/2015 12:26:18 AM 0.00 999.870 79.646 60 0.022994 1.250011 8/6/2015 12:27:18 AM 0.00 1000.400 79.718 60 0.022994 1.250011 8/6/2015 12:28:18 AM 0.00 999.930 79.682 60 0.022988 1.250011 8/6/2015 12:29:18 AM 0.00 999.810 79.664 60 0.022988 1.250011 8/6/2015 12:30:18 AM 0.00 1000.030 79.682 60 0.022988 1.250011 8/6/2015 12:31:18 AM 0.00 999.680 79.646 60 0.022994 1.250011 8/6/2015 12:32:18 AM 0.00 1000.030 79.772 60 0.022988 1.250011 8/6/2015 12:33:18 AM 0.00 1000.210 79.700 60 0.022988 1.250011 8/6/2015 12:34:18 AM 0.00 1000.150 79.646 60 0.022994 1.250013 8/6/2015 12:35:18 AM 0.00 1000.000 79.754 60 0.022988 1.250012 8/6/2015 12:36:18 AM 0.00 1000.060 79.664 60 0.022994 1.250012 8/6/2015 12:37:18 AM 0.00 999.780 79.718 60 0.022988 1.250012 8/6/2015 12:38:18 AM 0.00 1000.210 79.718 60 0.022988 1.250012 8/6/2015 12:39:18 AM 0.00 999.750 79.700 60 0.022988 1.250011 8/6/2015 12:40:18 AM 0.00 1000.060 79.664 60 0.022988 1.250012 8/6/2015 12:41:18 AM 0.00 999.930 79.682 60 0.022988 1.250012 8/6/2015 12:42:18 AM 0.00 1000.000 79.574 60 0.022988 1.250012 8/6/2015 12:43:18 AM 0.00 999.960 79.628 60 0.022982 1.250012 8/6/2015 12:44:18 AM 0.00 1000.530 79.718 60 0.022982 1.250012 8/6/2015 12:45:18 AM 0.00 1000.120 79.682 60 0.022982 1.250012 8/6/2015 12:46:18 AM 0.00 999.650 79.682 60 0.022982 1.250012 8/6/2015 12:47:17 AM 0.00 999.500 79.628 60 0.022982 1.250011 8/6/2015 12:48:17 AM 0.00 999.810 79.664 60 0.022988 1.250012 8/6/2015 12:49:17 AM 0.00 999.960 79.718 60 0.022988 1.250011 8/6/2015 12:50:17 AM 0.00 1000.180 79.664 60 0.022988 1.250011 8/6/2015 12:51:17 AM 0.00 999.710 79.754 60 0.022994 1.250011 8/6/2015 12:52:17 AM 0.00 1000.000 79.754 60 0.022994 1.250011 8/6/2015 12:53:17 AM 0.00 1000.060 79.646 60 0.022988 1.250011 8/6/2015 12:54:17 AM 0.00 1000.000 79.754 60 0.022994 1.250011 8/6/2015 12:55:17 AM 0.00 999.560 79.700 60 0.022988 1.250012 8/6/2015 12:56:17 AM 0.00 999.840 79.682 60 0.022988 1.250012 8/6/2015 12:57:17 AM 0.00 1000.060 79.664 60 0.022994 1.250012 8/6/2015 12:58:17 AM 0.00 1000.250 79.574 60 0.022988 1.250012 8/6/2015 12:59:17 AM 0.00 999.780 79.718 60 0.022988 1.250011 8/6/2015 1:00:17 AM 0.00 1000.340 79.718 60 0.022994 1.250011 8/6/2015 1:01:17 AM 0.00 999.870 79.628 60 0.022994 1.25001 8/6/2015 1:02:17 AM 0.00 999.280 79.610 60 0.022994 1.250011 8/6/2015 1:03:17 AM 0.00 999.840 79.610 60 0.022994 1.25001 8/6/2015 1:04:17 AM 0.00 999.560 79.718 60 0.022994 1.25001 8/6/2015 1:05:17 AM 0.00 999.370 79.682 60 0.022994 1.250011 8/6/2015 1:06:17 AM 0.00 999.460 79.610 60 0.022994 1.25001 8/6/2015 1:07:17 AM 0.00 1000.090 79.574 60 0.022994 1.250011 8/6/2015 1:08:17 AM 0.00 1000.000 79.592 60 0.022994 1.25001 8/6/2015 1:09:17 AM 0.00 999.930 79.718 60 0.022999 1.25001 8/6/2015 1:10:17 AM 0.00 999.900 79.574 60 0.022994 1.25001 8/6/2015 1:11:17 AM 0.00 999.810 79.592 60 0.022994 1.250011 8/6/2015 1:12:17 AM 0.00 999.870 79.646 60 0.022994 1.250011 8/6/2015 1:13:17 AM 0.00 999.280 79.682 60 0.022994 1.250011 8/6/2015 1:14:17 AM 0.00 999.750 79.610 60 0.022994 1.250011 8/6/2015 1:15:17 AM 0.00 999.460 79.718 60 0.022988 1.250011 8/6/2015 1:16:17 AM 0.00 999.840 79.610 60 0.022994 1.25001 8/6/2015 1:17:17 AM 0.00 999.840 79.682 60 0.022994 1.25001 8/6/2015 1:18:17 AM 0.00 999.590 79.646 60 0.022994 1.250011 8/6/2015 1:19:17 AM 0.00 999.780 79.646 60 0.022994 1.250011 8/6/2015 1:20:17 AM 0.00 999.960 79.664 60 0.022994 1.250011 8/6/2015 1:21:17 AM 0.00 999.930 79.610 60 0.022994 1.250011 8/6/2015 1:22:17 AM 0.00 1000.150 79.574 60 0.022994 1.250011 8/6/2015 1:23:17 AM 0.00 1000.000 79.664 60 0.022994 1.25001 8/6/2015 1:24:17 AM 0.00 1000.060 79.664 60 0.022994 1.25001 8/6/2015 1:25:17 AM 0.00 999.840 79.610 60 0.022999 1.250011 8/6/2015 1:26:17 AM 0.00 1000.340 79.628 60 0.022994 1.250011 8/6/2015 1:27:17 AM 0.00 999.560 79.610 60 0.022999 1.25001 8/6/2015 1:28:17 AM 0.00 999.870 79.664 60 0.022994 1.25001 8/6/2015 1:29:17 AM 0.00 999.810 79.592 60 0.022994 1.25001 8/6/2015 1:30:17 AM 0.00 1000.250 79.646 60 0.022994 1.25001 8/6/2015 1:31:17 AM 0.00 999.870 79.646 60 0.022999 1.25001 8/6/2015 1:32:17 AM 0.00 999.870 79.646 60 0.022999 1.25001 8/6/2015 1:33:17 AM 0.00 1000.030 79.610 60 0.022999 1.25001 8/6/2015 1:34:17 AM 0.00 1000.340 79.628 60 0.022999 1.250012 8/6/2015 1:35:17 AM 0.00 1000.340 79.556 60 0.023005 1.250012 8/6/2015 1:36:17 AM 0.00 999.500 79.628 60 0.022999 1.250012 8/6/2015 1:37:17 AM 0.00 999.810 79.574 60 0.022994 1.250011 8/6/2015 1:38:17 AM 0.00 999.780 79.556 60 0.022999 1.250011 8/6/2015 1:39:17 AM 0.00 999.650 79.610 60 0.022999 1.250011 8/6/2015 1:40:17 AM 0.00 999.840 79.610 60 0.022999 1.250011 8/6/2015 1:41:17 AM 0.00 1000.060 79.556 60 0.022994 1.250011 8/6/2015 1:42:17 AM 0.00 999.930 79.610 60 0.022999 1.250011 8/6/2015 1:43:17 AM 0.00 999.840 79.610 60 0.022999 1.250011 8/6/2015 1:44:17 AM 0.00 999.840 79.700 60 0.022999 1.250011 8/6/2015 1:45:17 AM 0.00 999.680 79.628 60 0.022999 1.250011 8/6/2015 1:46:17 AM 0.00 999.960 79.538 60 0.022999 1.250011 8/6/2015 1:47:17 AM 0.00 999.750 79.610 60 0.022999 1.25001 8/6/2015 1:48:17 AM 0.00 999.280 79.610 60 0.023005 1.25001 8/6/2015 1:49:17 AM 0.00 999.710 79.592 60 0.023005 1.250009 8/6/2015 1:50:17 AM 0.00 999.930 79.610 60 0.023005 1.250009 8/6/2015 1:51:17 AM 0.00 999.680 79.556 60 0.023005 1.25001 8/6/2015 1:52:17 AM 0.00 1000.060 79.538 60 0.023005 1.250009 8/6/2015 1:53:17 AM 0.00 999.500 79.628 60 0.022999 1.250009 8/6/2015 1:54:17 AM 0.00 999.430 79.592 60 0.022999 1.250009 8/6/2015 1:55:17 AM 0.00 999.310 79.628 60 0.023005 1.25001 8/6/2015 1:56:17 AM 0.00 999.590 79.556 60 0.023005 1.25001 8/6/2015 1:57:17 AM 0.00 999.710 79.574 60 0.023005 1.25001 8/6/2015 1:58:17 AM 0.00 999.810 79.592 60 0.023005 1.25001 8/6/2015 1:59:17 AM 0.00 1000.030 79.610 60 0.023005 1.25001 8/6/2015 2:00:17 AM 0.00 999.560 79.610 60 0.023005 1.250009 8/6/2015 2:01:17 AM 0.00 999.900 79.592 60 0.023011 1.250009 8/6/2015 2:02:17 AM 0.00 999.930 79.610 60 0.023011 1.250008 8/6/2015 2:03:17 AM 0.00 999.710 79.664 60 0.023017 1.250008 8/6/2015 2:04:17 AM 0.00 999.870 79.556 60 0.023011 1.250009 8/6/2015 2:05:17 AM 0.00 999.780 79.556 60 0.023011 1.250008 8/6/2015 2:06:17 AM 0.00 999.530 79.574 60 0.023011 1.250009 8/6/2015 2:07:17 AM 0.00 999.620 79.574 60 0.023011 1.250008 8/6/2015 2:08:17 AM 0.00 999.620 79.592 60 0.023011 1.250008 8/6/2015 2:09:17 AM 0.00 999.810 79.592 60 0.023017 1.250008 8/6/2015 2:10:17 AM 0.00 999.780 79.646 60 0.023017 1.250008 8/6/2015 2:11:17 AM 0.00 999.650 79.610 60 0.023017 1.250008 8/6/2015 2:12:17 AM 0.00 999.710 79.502 60 0.023017 1.250008 8/6/2015 2:13:17 AM 0.00 999.750 79.520 60 0.023017 1.250009 8/6/2015 2:14:17 AM 0.00 1000.120 79.610 60 0.023017 1.250008 8/6/2015 2:15:17 AM 0.00 999.560 79.610 60 0.023017 1.250008 8/6/2015 2:16:17 AM 0.00 1000.120 79.520 60 0.023017 1.250008 8/6/2015 2:17:17 AM 0.00 999.960 79.574 60 0.023017 1.250007 8/6/2015 2:18:17 AM 0.00 999.870 79.574 60 0.023011 1.250008 8/6/2015 2:19:17 AM 0.00 999.900 79.592 60 0.023011 1.250008 8/6/2015 2:20:17 AM 0.00 999.780 79.664 60 0.023017 1.250008 8/6/2015 2:21:17 AM 0.00 1000.120 79.448 60 0.023011 1.250009 8/6/2015 2:22:17 AM 0.00 999.840 79.610 60 0.023011 1.250008 8/6/2015 2:23:17 AM 0.00 999.780 79.556 60 0.023011 1.250008 8/6/2015 2:24:17 AM 0.00 999.750 79.520 60 0.023011 1.250008 8/6/2015 2:25:17 AM 0.00 999.710 79.574 60 0.023017 1.250008 8/6/2015 2:26:17 AM 0.00 999.930 79.466 60 0.023017 1.250008 8/6/2015 2:27:17 AM 0.00 999.900 79.592 60 0.023017 1.250008 8/6/2015 2:28:17 AM 0.00 999.780 79.628 60 0.023017 1.250008 8/6/2015 2:29:17 AM 0.00 1000.000 79.502 60 0.023011 1.250008 8/6/2015 2:30:17 AM 0.00 999.710 79.574 60 0.023017 1.250008 8/6/2015 2:31:17 AM 0.00 999.560 79.466 60 0.023017 1.250008 8/6/2015 2:32:17 AM 0.00 999.930 79.520 60 0.023017 1.250008 8/6/2015 2:33:17 AM 0.00 999.590 79.466 60 0.023017 1.250009 8/6/2015 2:34:17 AM 0.00 999.900 79.574 60 0.023017 1.25001 8/6/2015 2:35:17 AM 0.00 999.900 79.520 60 0.023011 1.25001 8/6/2015 2:36:17 AM 0.00 999.870 79.556 60 0.023011 1.25001 8/6/2015 2:37:17 AM 0.00 999.780 79.556 60 0.023011 1.250009 8/6/2015 2:38:17 AM 0.00 1000.250 79.574 60 0.023011 1.250009 8/6/2015 2:39:17 AM 0.00 999.960 79.538 60 0.023005 1.250009 8/6/2015 2:40:17 AM 0.00 999.750 79.610 60 0.023005 1.250009 8/6/2015 2:41:17 AM 0.00 999.150 79.502 60 0.023011 1.250009 8/6/2015 2:42:17 AM 0.00 999.210 79.574 60 0.023011 1.250009 8/6/2015 2:43:17 AM 0.00 999.560 79.610 60 0.023011 1.25001 8/6/2015 2:44:17 AM 0.00 999.560 79.610 60 0.023005 1.250009 8/6/2015 2:45:17 AM 0.00 999.210 79.538 60 0.023011 1.25001 8/6/2015 2:46:17 AM 0.00 999.750 79.520 60 0.023005 1.250009 8/6/2015 2:47:17 AM 0.00 999.400 79.538 60 0.023005 1.250009 8/6/2015 2:48:17 AM 0.00 999.090 79.610 60 0.023011 1.250009 8/6/2015 2:49:17 AM 0.00 999.930 79.520 60 0.023011 1.250008 8/6/2015 2:50:17 AM 0.00 999.590 79.556 60 0.023011 1.250008 8/6/2015 2:51:17 AM 0.00 1000.060 79.466 60 0.023011 1.250008 8/6/2015 2:52:17 AM 0.00 999.060 79.520 60 0.023011 1.250009 8/6/2015 2:53:17 AM 0.00 999.250 79.574 60 0.023005 1.250009 8/6/2015 2:54:17 AM 0.00 999.680 79.556 60 0.023011 1.250009 8/6/2015 2:55:17 AM 0.00 999.650 79.466 60 0.023005 1.25001 8/6/2015 2:56:17 AM 0.00 999.930 79.520 60 0.023011 1.25001 8/6/2015 2:57:17 AM 0.00 999.430 79.484 60 0.023011 1.25001 8/6/2015 2:58:17 AM 0.00 999.870 79.556 60 0.023011 1.25001 8/6/2015 2:59:17 AM 0.00 1000.060 79.466 60 0.023005 1.250009 8/6/2015 3:00:17 AM 0.00 999.400 79.538 60 0.023005 1.250009 8/6/2015 3:01:17 AM 0.00 999.710 79.502 60 0.023005 1.250009 8/6/2015 3:02:17 AM 0.00 999.250 79.484 60 0.023005 1.250009 8/6/2015 3:03:17 AM 0.00 999.620 79.574 60 0.023005 1.250009 8/6/2015 3:04:17 AM 0.00 999.750 79.466 60 0.023005 1.250009 8/6/2015 3:05:17 AM 0.00 999.400 79.574 60 0.023011 1.250009 8/6/2015 3:06:17 AM 0.00 999.500 79.574 60 0.022999 1.250009 8/6/2015 3:07:17 AM 0.00 1000.280 79.520 60 0.022999 1.250009 8/6/2015 3:08:17 AM 0.00 999.810 79.574 60 0.022999 1.250009 8/6/2015 3:09:17 AM 0.00 999.780 79.538 60 0.022999 1.250009 8/6/2015 3:10:17 AM 0.00 999.810 79.574 60 0.022999 1.250009 8/6/2015 3:11:17 AM 0.00 1000.090 79.502 60 0.022999 1.250009 8/6/2015 3:12:17 AM 0.00 1000.090 79.520 60 0.022999 1.250009 8/6/2015 3:13:17 AM 0.00 999.870 79.556 60 0.022999 1.25001 8/6/2015 3:14:17 AM 0.00 999.710 79.520 60 0.022994 1.25001 8/6/2015 3:15:17 AM 0.00 999.780 79.556 60 0.022994 1.25001 8/6/2015 3:16:17 AM 0.00 1000.000 79.376 60 0.022994 1.25001 8/6/2015 3:17:17 AM 0.00 999.650 79.520 60 0.022994 1.250009 8/6/2015 3:18:17 AM 0.00 999.620 79.520 60 0.022999 1.250009 8/6/2015 3:19:17 AM 0.00 999.780 79.574 60 0.022994 1.25001 8/6/2015 3:20:17 AM 0.00 999.500 79.574 60 0.022994 1.25001 8/6/2015 3:21:17 AM 0.00 999.930 79.466 60 0.022994 1.25001 8/6/2015 3:22:17 AM 0.00 999.710 79.484 60 0.022994 1.250011 8/6/2015 3:23:17 AM 0.00 1000.180 79.520 60 0.022994 1.25001 8/6/2015 3:24:17 AM 0.00 1000.060 79.538 60 0.022988 1.25001 8/6/2015 3:25:17 AM 0.00 999.780 79.538 60 0.022994 1.250011 8/6/2015 3:26:17 AM 0.00 999.840 79.520 60 0.022994 1.250011 8/6/2015 3:27:17 AM 0.00 999.460 79.466 60 0.022994 1.250011 8/6/2015 3:28:17 AM 0.00 999.930 79.466 60 0.022988 1.250011 8/6/2015 3:29:17 AM 0.00 1000.030 79.520 60 0.022988 1.25001 8/6/2015 3:30:17 AM 0.00 999.590 79.412 60 0.022982 1.25001 8/6/2015 3:31:17 AM 0.00 999.680 79.466 60 0.022988 1.250011 8/6/2015 3:32:17 AM 0.00 999.710 79.430 60 0.022988 1.250011 8/6/2015 3:33:17 AM 0.00 1000.120 79.448 60 0.022988 1.250011 8/6/2015 3:34:17 AM 0.00 999.750 79.430 60 0.022988 1.250013 8/6/2015 3:35:17 AM 0.00 1000.180 79.502 60 0.022988 1.250013 8/6/2015 3:36:17 AM 0.00 999.650 79.448 60 0.022982 1.250013 8/6/2015 3:37:17 AM 0.00 999.530 79.520 60 0.022982 1.250013 8/6/2015 3:38:17 AM 0.00 999.560 79.466 60 0.022982 1.250013 8/6/2015 3:39:17 AM 0.00 999.780 79.466 60 0.022976 1.250012 8/6/2015 3:40:17 AM 0.00 999.060 79.394 60 0.022982 1.250012 8/6/2015 3:41:17 AM 0.00 999.750 79.448 60 0.022976 1.250013 8/6/2015 3:42:17 AM 0.00 999.560 79.466 60 0.022982 1.250012 8/6/2015 3:43:17 AM 0.00 999.500 79.574 60 0.022982 1.250013 8/6/2015 3:44:17 AM 0.00 999.710 79.484 60 0.022976 1.250012 8/6/2015 3:45:17 AM 0.00 999.780 79.556 60 0.022976 1.250013 8/6/2015 3:46:17 AM 0.00 999.430 79.430 60 0.022976 1.250013 8/6/2015 3:47:17 AM 0.00 999.090 79.466 60 0.022976 1.250012 8/6/2015 3:48:17 AM 0.00 999.780 79.466 60 0.022982 1.250012 8/6/2015 3:49:17 AM 0.00 999.590 79.466 60 0.022982 1.250012 8/6/2015 3:50:17 AM 0.00 1000.000 79.430 60 0.022982 1.250012 8/6/2015 3:51:17 AM 0.00 999.620 79.376 60 0.022982 1.250012 8/6/2015 3:52:17 AM 0.00 999.710 79.520 60 0.022976 1.250012 8/6/2015 3:53:17 AM 0.00 1000.060 79.538 60 0.022976 1.250012 8/6/2015 3:54:17 AM 0.00 999.900 79.484 60 0.022982 1.250013 8/6/2015 3:55:17 AM 0.00 999.500 79.556 60 0.022976 1.250013 8/6/2015 3:56:17 AM 0.00 999.900 79.376 60 0.022982 1.250013 8/6/2015 3:57:17 AM 0.00 999.840 79.520 60 0.022982 1.250013 8/6/2015 3:58:17 AM 0.00 1000.090 79.394 60 0.022976 1.250013 8/6/2015 3:59:17 AM 0.00 1000.180 79.394 60 0.022982 1.250012 8/6/2015 4:00:17 AM 0.00 999.620 79.430 60 0.022982 1.250012 8/6/2015 4:01:17 AM 0.00 999.680 79.376 60 0.022982 1.250011 8/6/2015 4:02:17 AM 0.00 999.930 79.448 60 0.022982 1.250011 8/6/2015 4:03:17 AM 0.00 1000.030 79.448 60 0.022988 1.250012 8/6/2015 4:04:17 AM 0.00 999.710 79.430 60 0.022982 1.250011 8/6/2015 4:05:17 AM 0.00 1000.430 79.466 60 0.022982 1.250011 8/6/2015 4:06:17 AM 0.00 1000.000 79.430 60 0.022982 1.250011 8/6/2015 4:07:17 AM 0.00 1000.280 79.502 60 0.022982 1.250011 8/6/2015 4:08:17 AM 0.00 999.650 79.430 60 0.022988 1.250011 8/6/2015 4:09:17 AM 0.00 1000.090 79.376 60 0.022982 1.250011 8/6/2015 4:10:17 AM 0.00 1000.090 79.484 60 0.022982 1.250011 8/6/2015 4:11:17 AM 0.00 1000.370 79.520 60 0.022982 1.250012 8/6/2015 4:12:17 AM 0.00 999.900 79.430 60 0.022988 1.250012 8/6/2015 4:13:17 AM 0.00 999.900 79.394 60 0.022982 1.250012 8/6/2015 4:14:17 AM 0.00 1000.000 79.394 60 0.022982 1.250012 8/6/2015 4:15:17 AM 0.00 999.900 79.376 60 0.022982 1.250011 8/6/2015 4:16:17 AM 0.00 999.680 79.412 60 0.022982 1.250011 8/6/2015 4:17:17 AM 0.00 999.750 79.430 60 0.022982 1.250011 8/6/2015 4:18:17 AM 0.00 999.810 79.502 60 0.022982 1.250012 8/6/2015 4:19:17 AM 0.00 999.930 79.430 60 0.022982 1.250012 8/6/2015 4:20:17 AM 0.00 999.900 79.484 60 0.022982 1.250012 8/6/2015 4:21:17 AM 0.00 999.460 79.448 60 0.022982 1.250012 8/6/2015 4:22:17 AM 0.00 999.620 79.376 60 0.022976 1.250012 8/6/2015 4:23:17 AM 0.00 999.930 79.448 60 0.022976 1.250012 8/6/2015 4:24:17 AM 0.00 999.590 79.412 60 0.022976 1.250012 8/6/2015 4:25:17 AM 0.00 999.710 79.502 60 0.022982 1.250012 8/6/2015 4:26:17 AM 0.00 999.620 79.376 60 0.022982 1.250013 8/6/2015 4:27:17 AM 0.00 999.750 79.430 60 0.022982 1.250012 8/6/2015 4:28:17 AM 0.00 999.400 79.466 60 0.022976 1.250013 8/6/2015 4:29:17 AM 0.00 999.060 79.430 60 0.022976 1.250012 8/6/2015 4:30:17 AM 0.00 999.650 79.322 60 0.022982 1.250012 8/6/2015 4:31:17 AM 0.00 1000.120 79.466 60 0.022976 1.250012 8/6/2015 4:32:17 AM 0.00 999.750 79.448 60 0.022976 1.250012 8/6/2015 4:33:17 AM 0.00 999.430 79.394 60 0.022976 1.250012 8/6/2015 4:34:17 AM 0.00 999.340 79.394 60 0.022976 1.250013 8/6/2015 4:35:17 AM 0.00 999.210 79.376 60 0.022976 1.250014 8/6/2015 4:36:17 AM 0.00 999.960 79.376 60 0.022976 1.250014 8/6/2015 4:37:17 AM 0.00 999.840 79.358 60 0.022976 1.250013 8/6/2015 4:38:17 AM 0.00 999.620 79.430 60 0.022976 1.250013 8/6/2015 4:39:17 AM 0.00 999.650 79.340 60 0.022976 1.250013 8/6/2015 4:40:17 AM 0.00 999.530 79.394 60 0.022976 1.250013 8/6/2015 4:41:17 AM 0.00 999.590 79.376 60 0.022976 1.250012 8/6/2015 4:42:17 AM 0.00 999.620 79.394 60 0.022976 1.250013 8/6/2015 4:43:17 AM 0.00 999.590 79.376 60 0.022976 1.250013 8/6/2015 4:44:17 AM 0.00 999.650 79.322 60 0.022976 1.250013 8/6/2015 4:45:17 AM 0.00 999.900 79.430 60 0.022976 1.250013 8/6/2015 4:46:17 AM 0.00 999.680 79.376 60 0.022976 1.250013 8/6/2015 4:47:17 AM 0.00 999.680 79.376 60 0.022976 1.250012 8/6/2015 4:48:17 AM 0.00 999.590 79.376 60 0.022982 1.250012 8/6/2015 4:49:17 AM 0.00 999.590 79.376 60 0.022982 1.250012 8/6/2015 4:50:17 AM 0.00 999.560 79.358 60 0.022982 1.250012 8/6/2015 4:51:17 AM 0.00 999.710 79.376 60 0.022982 1.250012 8/6/2015 4:52:17 AM 0.00 998.930 79.412 60 0.022982 1.250012 8/6/2015 4:53:17 AM 0.00 999.750 79.340 60 0.022982 1.250011 8/6/2015 4:54:17 AM 0.00 1000.030 79.322 60 0.022982 1.250012 8/6/2015 4:55:17 AM 0.00 1000.090 79.394 60 0.022982 1.250012 8/6/2015 4:56:17 AM 0.00 999.530 79.322 60 0.022982 1.250012 8/6/2015 4:57:17 AM 0.00 999.900 79.322 60 0.022988 1.250012 8/6/2015 4:58:17 AM 0.00 999.710 79.304 60 0.022988 1.250012 8/6/2015 4:59:17 AM 0.00 999.930 79.358 60 0.022988 1.250011 8/6/2015 5:00:17 AM 0.00 999.710 79.376 60 0.022988 1.250011 8/6/2015 5:01:17 AM 0.00 1000.030 79.430 60 0.022988 1.250011 8/6/2015 5:02:17 AM 0.00 999.960 79.376 60 0.022988 1.25001 8/6/2015 5:03:17 AM 0.00 999.840 79.340 60 0.022994 1.25001 8/6/2015 5:04:17 AM 0.00 999.960 79.286 60 0.022994 1.25001 8/6/2015 5:05:17 AM 0.00 1000.060 79.286 60 0.022994 1.25001 8/6/2015 5:06:17 AM 0.00 999.840 79.358 60 0.022994 1.250011 8/6/2015 5:07:17 AM 0.00 1000.090 79.376 60 0.022994 1.25001 8/6/2015 5:08:17 AM 0.00 1000.180 79.376 60 0.022994 1.25001 8/6/2015 5:09:17 AM 0.00 1000.000 79.376 60 0.022994 1.25001 8/6/2015 5:10:17 AM 0.00 999.840 79.358 60 0.022999 1.25001 8/6/2015 5:11:17 AM 0.00 1000.060 79.376 60 0.022994 1.25001 8/6/2015 5:12:17 AM 0.00 999.710 79.304 60 0.022994 1.25001 8/6/2015 5:13:17 AM 0.00 999.840 79.358 60 0.022994 1.25001 8/6/2015 5:14:17 AM 0.00 1000.120 79.358 60 0.022999 1.25001 8/6/2015 5:15:17 AM 0.00 1000.030 79.340 60 0.022994 1.25001 8/6/2015 5:16:17 AM 0.00 999.840 79.232 60 0.022994 1.25001 8/6/2015 5:17:17 AM 0.00 1000.090 79.322 60 0.022994 1.250009 8/6/2015 5:18:17 AM 0.00 999.960 79.286 60 0.022999 1.25001 8/6/2015 5:19:17 AM 0.00 1000.180 79.322 60 0.022999 1.25001 8/6/2015 5:20:17 AM 0.00 1000.210 79.250 60 0.022994 1.25001 8/6/2015 5:21:17 AM 0.00 999.900 79.322 60 0.022994 1.25001 8/6/2015 5:22:17 AM 0.00 1000.530 79.286 60 0.022999 1.25001 8/6/2015 5:23:17 AM 0.00 1000.090 79.322 60 0.022999 1.25001 8/6/2015 5:24:17 AM 0.00 1000.210 79.340 60 0.022999 1.250009 8/6/2015 5:25:17 AM 0.00 1000.250 79.286 60 0.023005 1.250009 8/6/2015 5:26:17 AM 0.00 999.840 79.250 60 0.023005 1.25001 8/6/2015 5:27:17 AM 0.00 1000.030 79.322 60 0.023005 1.250009 8/6/2015 5:28:17 AM 0.00 999.840 79.358 60 0.023005 1.250009 8/6/2015 5:29:17 AM 0.00 1000.500 79.340 60 0.023005 1.250009 8/6/2015 5:30:17 AM 0.00 1000.030 79.268 60 0.022999 1.250009 8/6/2015 5:31:17 AM 0.00 1000.120 79.232 60 0.022999 1.250009 8/6/2015 5:32:17 AM 0.00 1000.150 79.304 60 0.023005 1.250009 8/6/2015 5:33:17 AM 0.00 1000.340 79.304 60 0.023011 1.250009 8/6/2015 5:34:17 AM 0.00 1000.060 79.304 60 0.023005 1.25001 8/6/2015 5:35:17 AM 0.00 1000.400 79.322 60 0.023005 1.250011 8/6/2015 5:36:17 AM 0.00 999.960 79.268 60 0.023005 1.250011 8/6/2015 5:37:17 AM 0.00 1000.310 79.358 60 0.023005 1.250011 8/6/2015 5:38:17 AM 0.00 1000.120 79.340 60 0.022999 1.25001 8/6/2015 5:39:17 AM 0.00 1000.310 79.322 60 0.022999 1.25001 8/6/2015 5:40:17 AM 0.00 1000.150 79.304 60 0.023005 1.25001 8/6/2015 5:41:17 AM 0.00 1000.250 79.304 60 0.023005 1.25001 8/6/2015 5:42:17 AM 0.00 999.750 79.268 60 0.023005 1.25001 8/6/2015 5:43:17 AM 0.00 1000.150 79.268 60 0.023005 1.25001 8/6/2015 5:44:17 AM 0.00 1000.060 79.268 60 0.023005 1.25001 8/6/2015 5:45:17 AM 0.00 1000.180 79.322 60 0.022999 1.25001 8/6/2015 5:46:17 AM 0.00 1000.150 79.286 60 0.022999 1.25001 8/6/2015 5:47:17 AM 0.00 1000.030 79.232 60 0.022999 1.25001 8/6/2015 5:48:17 AM 0.00 1000.250 79.286 60 0.023005 1.25001 8/6/2015 5:49:17 AM 0.00 999.870 79.268 60 0.022999 1.25001 8/6/2015 5:50:17 AM 0.00 1000.250 79.304 60 0.022999 1.250009 8/6/2015 5:51:17 AM 0.00 1000.060 79.304 60 0.022999 1.250009 8/6/2015 5:52:17 AM 0.00 1000.120 79.268 60 0.022999 1.250009 8/6/2015 5:53:17 AM 0.00 1000.210 79.232 60 0.023005 1.250009 8/6/2015 5:54:17 AM 0.00 1000.310 79.250 60 0.023005 1.25001 8/6/2015 5:55:17 AM 0.00 1000.310 79.268 60 0.023005 1.25001 8/6/2015 5:56:17 AM 0.00 1000.000 79.232 60 0.023005 1.250009 8/6/2015 5:57:17 AM 0.00 999.930 79.268 60 0.023005 1.25001 8/6/2015 5:58:17 AM 0.00 1000.060 79.196 60 0.023005 1.25001 8/6/2015 5:59:17 AM 0.00 1000.120 79.268 60 0.023005 1.25001 8/6/2015 6:00:17 AM 0.00 1000.250 79.214 60 0.023005 1.250009 8/6/2015 6:01:17 AM 0.00 999.930 79.250 60 0.022999 1.250009 8/6/2015 6:02:17 AM 0.00 1000.340 79.268 60 0.022999 1.250009 8/6/2015 6:03:17 AM 0.00 1000.810 79.286 60 0.023005 1.250008 8/6/2015 6:04:17 AM 0.00 999.960 79.214 60 0.023005 1.250008 8/6/2015 6:05:17 AM 0.00 1000.060 79.178 60 0.023005 1.250009 8/6/2015 6:06:17 AM 0.00 999.530 79.232 60 0.023005 1.250009 8/6/2015 6:07:17 AM 0.00 1000.030 79.250 60 0.023005 1.250009 8/6/2015 6:08:17 AM 0.00 1000.090 79.232 60 0.023005 1.250008 8/6/2015 6:09:17 AM 0.00 999.870 79.286 60 0.023005 1.250009 8/6/2015 6:10:17 AM 0.00 1000.090 79.232 60 0.023011 1.250009 8/6/2015 6:11:17 AM 0.00 999.750 79.232 60 0.023011 1.250009 8/6/2015 6:12:17 AM 0.00 999.710 79.232 60 0.023005 1.250009 8/6/2015 6:13:17 AM 0.00 999.680 79.214 60 0.023005 1.250009 8/6/2015 6:14:16 AM 0.00 1000.000 79.232 60 0.023005 1.250009 8/6/2015 6:15:16 AM 0.00 1000.120 79.250 60 0.022999 1.250008 8/6/2015 6:16:16 AM 0.00 999.710 79.232 60 0.023005 1.250009 8/6/2015 6:17:16 AM 0.00 999.590 79.178 60 0.023005 1.250008 8/6/2015 6:18:16 AM 0.00 999.870 79.214 60 0.022999 1.250009 8/6/2015 6:19:16 AM 0.00 999.060 79.160 60 0.023005 1.250008 8/6/2015 6:20:16 AM 0.00 999.210 79.178 60 0.023005 1.250009 8/6/2015 6:21:16 AM 0.00 999.340 79.160 60 0.022999 1.250009 8/6/2015 6:22:16 AM 0.00 999.500 79.196 60 0.023005 1.250009 8/6/2015 6:23:16 AM 0.00 1000.030 79.250 60 0.023005 1.250009 8/6/2015 6:24:16 AM 0.00 999.650 79.250 60 0.022999 1.250009 8/6/2015 6:25:16 AM 0.00 999.650 79.178 60 0.023005 1.250009 8/6/2015 6:26:16 AM 0.00 999.460 79.250 60 0.023005 1.250009 8/6/2015 6:27:16 AM 0.00 1000.030 79.250 60 0.023005 1.250009 8/6/2015 6:28:16 AM 0.00 999.840 79.250 60 0.022999 1.250009 8/6/2015 6:29:16 AM 0.00 999.680 79.196 60 0.022999 1.250009 8/6/2015 6:30:16 AM 0.00 999.650 79.178 60 0.023005 1.250009 8/6/2015 6:31:16 AM 0.00 999.530 79.124 60 0.022999 1.250009 8/6/2015 6:32:16 AM 0.00 999.710 79.124 60 0.022999 1.250009 8/6/2015 6:33:16 AM 0.00 999.560 79.106 60 0.022999 1.250009 8/6/2015 6:34:16 AM 0.00 999.530 79.160 60 0.023005 1.25001 8/6/2015 6:35:16 AM 0.00 999.590 79.124 60 0.023005 1.25001 8/6/2015 6:36:16 AM 0.00 999.650 79.178 60 0.022999 1.25001 8/6/2015 6:37:16 AM 0.00 1000.030 79.106 60 0.022999 1.250011 8/6/2015 6:38:16 AM 0.00 1000.030 79.088 60 0.022999 1.25001 8/6/2015 6:39:16 AM 0.00 999.620 79.142 60 0.022999 1.25001 8/6/2015 6:40:16 AM 0.00 999.780 79.124 60 0.022999 1.25001 8/6/2015 6:41:16 AM 0.00 1000.150 79.178 60 0.022994 1.25001 8/6/2015 6:42:16 AM 0.00 999.810 79.070 60 0.022994 1.25001 8/6/2015 6:43:16 AM 0.00 999.840 79.178 60 0.022994 1.25001 8/6/2015 6:44:16 AM 0.00 999.960 79.214 60 0.022994 1.25001 8/6/2015 6:45:16 AM 0.00 999.750 79.106 60 0.022994 1.25001 8/6/2015 6:46:16 AM 0.00 999.310 79.034 60 0.022994 1.250011 8/6/2015 6:47:16 AM 0.00 999.960 79.124 60 0.022988 1.25001 8/6/2015 6:48:16 AM 0.00 1000.210 79.088 60 0.022994 1.250011 8/6/2015 6:49:16 AM 0.00 1000.060 79.052 60 0.022994 1.250011 8/6/2015 6:50:16 AM 0.00 999.930 79.070 60 0.022994 1.25001 8/6/2015 6:51:16 AM 0.00 999.780 79.052 60 0.022988 1.25001 8/6/2015 6:52:16 AM 0.00 999.500 79.052 60 0.022988 1.25001 8/6/2015 6:53:16 AM 0.00 999.680 79.052 60 0.022988 1.25001 8/6/2015 6:54:16 AM 0.00 1000.150 79.034 60 0.022994 1.25001 8/6/2015 6:55:16 AM 0.00 1000.210 79.088 60 0.022994 1.250011 8/6/2015 6:56:16 AM 0.00 999.560 79.070 60 0.022994 1.250011 8/6/2015 6:57:16 AM 0.00 1000.340 79.052 60 0.022994 1.250011 8/6/2015 6:58:16 AM 0.00 1000.150 79.016 60 0.022994 1.250011 8/6/2015 6:59:16 AM 0.00 1000.590 79.070 60 0.022994 1.25001 8/6/2015 7:00:16 AM 0.00 1000.030 78.980 60 0.022994 1.25001 8/6/2015 7:01:16 AM 0.00 1000.060 79.016 60 0.022988 1.25001 8/6/2015 7:02:16 AM 0.00 999.780 79.016 60 0.022988 1.250009 8/6/2015 7:03:16 AM 0.00 999.750 78.998 60 0.022988 1.25001 8/6/2015 7:04:16 AM 0.00 1000.280 78.944 60 0.022988 1.25001 8/6/2015 7:05:16 AM 0.00 1000.310 78.980 60 0.022988 1.250011 8/6/2015 7:06:16 AM 0.00 1000.280 78.944 60 0.022988 1.250011 8/6/2015 7:07:16 AM 0.00 1000.090 78.962 60 0.022982 1.250011 8/6/2015 7:08:16 AM 0.00 1000.250 79.034 60 0.022988 1.25001 8/6/2015 7:09:16 AM 0.00 999.960 79.034 60 0.022982 1.25001 8/6/2015 7:10:16 AM 0.00 1000.210 78.980 60 0.022988 1.250011 8/6/2015 7:11:16 AM 0.00 1000.120 78.980 60 0.022988 1.250011 8/6/2015 7:12:16 AM 0.00 1000.090 78.944 60 0.022982 1.250011 8/6/2015 7:13:16 AM 0.00 1000.500 78.980 60 0.022988 1.250011 8/6/2015 7:14:16 AM 0.00 1000.030 78.998 60 0.022982 1.25001 8/6/2015 7:15:16 AM 0.00 999.590 78.926 60 0.022976 1.250011 8/6/2015 7:16:16 AM 0.00 1000.400 78.908 60 0.022976 1.250011 8/6/2015 7:17:16 AM 0.00 1000.000 78.926 60 0.022976 1.250011 8/6/2015 7:18:16 AM 0.00 1000.310 78.908 60 0.022976 1.250011 8/6/2015 7:19:16 AM 0.00 999.900 78.962 60 0.022976 1.250012 8/6/2015 7:20:16 AM 0.00 1000.120 78.980 60 0.022982 1.250012 8/6/2015 7:21:16 AM 0.00 999.710 78.872 60 0.022976 1.250012 8/6/2015 7:22:16 AM 0.00 1000.000 78.926 60 0.022976 1.250013 8/6/2015 7:23:16 AM 0.00 999.650 78.908 60 0.022976 1.250012 8/6/2015 7:24:16 AM 0.00 1000.120 78.980 60 0.022976 1.250012 8/6/2015 7:25:16 AM 0.00 1000.090 78.944 60 0.022982 1.250012 8/6/2015 7:26:16 AM 0.00 999.930 78.890 60 0.022982 1.250012 8/6/2015 7:27:16 AM 0.00 999.960 78.854 60 0.022982 1.250012 8/6/2015 7:28:16 AM 0.00 999.900 78.944 60 0.022976 1.250012 8/6/2015 7:29:16 AM 0.00 1000.120 78.890 60 0.022982 1.250012 8/6/2015 7:30:16 AM 0.00 999.750 78.890 60 0.022976 1.250012 8/6/2015 7:31:16 AM 0.00 999.930 78.872 60 0.022970 1.250012 8/6/2015 7:32:16 AM 0.00 999.710 78.944 60 0.022976 1.250013 8/6/2015 7:33:16 AM 0.00 999.500 78.926 60 0.022976 1.250012 8/6/2015 7:34:16 AM 0.00 1000.060 78.854 60 0.022976 1.250014 8/6/2015 7:35:16 AM 0.00 999.810 78.944 60 0.022982 1.250013 8/6/2015 7:36:16 AM 0.00 1000.210 78.872 60 0.022970 1.250013 8/6/2015 7:37:16 AM 0.00 1000.500 78.980 60 0.022976 1.250013 8/6/2015 7:38:16 AM 0.00 1000.000 78.872 60 0.022976 1.250013 8/6/2015 7:39:16 AM 0.00 999.900 78.872 60 0.022976 1.250012 8/6/2015 7:40:16 AM 0.00 999.840 78.818 60 0.022982 1.250013 8/6/2015 7:41:16 AM 0.00 1000.280 78.872 60 0.022976 1.250013 8/6/2015 7:42:16 AM 0.00 999.780 78.836 60 0.022976 1.250013 8/6/2015 7:43:16 AM 0.00 999.930 78.890 60 0.022976 1.250013 8/6/2015 7:44:16 AM 0.00 999.780 78.836 60 0.022976 1.250012 8/6/2015 7:45:16 AM 0.00 1000.280 78.872 60 0.022970 1.250012 8/6/2015 7:46:16 AM 0.00 1000.400 78.872 60 0.022970 1.250014 8/6/2015 7:47:16 AM 0.00 999.930 78.872 60 0.022964 1.250014 8/6/2015 7:48:16 AM 0.00 1000.120 78.872 60 0.022970 1.250014 8/6/2015 7:49:16 AM 0.00 1000.090 78.944 60 0.022970 1.250013 8/6/2015 7:50:16 AM 0.00 1000.000 78.800 60 0.022976 1.250013 8/6/2015 7:51:16 AM 0.00 1000.210 78.890 60 0.022976 1.250012 8/6/2015 7:52:16 AM 0.00 1000.340 78.836 60 0.022976 1.250012 8/6/2015 7:53:16 AM 0.00 1000.430 78.836 60 0.022976 1.250013 8/6/2015 7:54:16 AM 0.00 1000.210 78.872 60 0.022982 1.250012 8/6/2015 7:55:16 AM 0.00 1000.150 78.854 60 0.022976 1.250013 8/6/2015 7:56:16 AM 0.00 1000.620 78.836 60 0.022976 1.250013 8/6/2015 7:57:16 AM 0.00 1000.930 78.800 60 0.022976 1.250014 8/6/2015 7:58:16 AM 0.00 1000.250 78.836 60 0.022976 1.250014 8/6/2015 7:59:16 AM 0.00 1000.340 78.854 60 0.022976 1.250009 8/6/2015 8:00:16 AM 0.00 1000.530 78.836 60 0.022982 1.250009 8/6/2015 8:01:16 AM 0.00 1000.750 78.782 60 0.022982 1.250011 8/6/2015 8:02:16 AM 0.00 1000.340 78.764 60 0.022982 1.25001 8/6/2015 8:03:16 AM 0.00 1000.710 78.764 60 0.022982 1.25001 8/6/2015 8:04:16 AM 0.00 1000.370 78.800 60 0.022982 1.250011 8/6/2015 8:05:16 AM 0.00 1000.030 78.818 60 0.022982 1.250011 8/6/2015 8:06:16 AM 0.00 1000.680 78.818 60 0.022982 1.250011 8/6/2015 8:07:16 AM 0.00 1000.930 78.782 60 0.022982 1.250011 8/6/2015 8:08:16 AM 0.00 1000.150 78.836 60 0.022976 1.250011 8/6/2015 8:09:16 AM 0.00 1000.710 78.836 60 0.022976 1.250011 8/6/2015 8:10:16 AM 0.00 1000.930 78.800 60 0.022982 1.250012 8/6/2015 8:11:16 AM 0.00 1000.310 78.908 60 0.022982 1.250011 8/6/2015 8:12:16 AM 0.00 1000.900 78.764 60 0.022976 1.250011 8/6/2015 8:13:16 AM 0.00 1000.930 78.800 60 0.022976 1.250011 8/6/2015 8:14:16 AM 0.00 1001.030 78.800 60 0.022976 1.250011 8/6/2015 8:15:16 AM 0.00 1000.840 78.872 60 0.022976 1.250011 8/6/2015 8:16:16 AM 0.00 1000.900 78.764 60 0.022976 1.250012 8/6/2015 8:17:16 AM 0.00 1000.500 78.728 60 0.022976 1.250011 8/6/2015 8:18:16 AM 0.00 1000.310 78.746 60 0.022976 1.250011 8/6/2015 8:19:16 AM 0.00 1000.780 78.818 60 0.022976 1.250012 8/6/2015 8:20:16 AM 0.00 1000.710 78.836 60 0.022970 1.250012 8/6/2015 8:21:16 AM 0.00 1000.590 78.656 60 0.022976 1.250012 8/6/2015 8:22:16 AM 0.00 1000.560 78.782 60 0.022976 1.250012 8/6/2015 8:23:16 AM 0.00 1000.780 78.746 60 0.022976 1.250012 8/6/2015 8:24:16 AM 0.00 1000.840 78.872 60 0.022976 1.250012 8/6/2015 8:25:16 AM 0.00 1000.960 78.728 60 0.022976 1.250012 8/6/2015 8:26:16 AM 0.00 1000.870 78.728 60 0.022976 1.250012 8/6/2015 8:27:16 AM 0.00 1000.650 78.800 60 0.022982 1.250012 8/6/2015 8:28:16 AM 0.00 1000.620 78.854 60 0.022976 1.250012 8/6/2015 8:29:16 AM 0.00 1000.650 78.782 60 0.022976 1.250013 8/6/2015 8:30:16 AM 0.00 1000.650 78.710 60 0.022970 1.250012 8/6/2015 8:31:16 AM 0.00 1000.710 78.692 60 0.022976 1.250012 8/6/2015 8:32:16 AM 0.00 1000.960 78.818 60 0.022976 1.250013 8/6/2015 8:33:16 AM 0.00 1000.870 78.728 60 0.022976 1.250013 8/6/2015 8:34:16 AM 0.00 1000.650 78.782 60 0.022976 1.250013 8/6/2015 8:35:16 AM 0.00 1000.960 78.728 60 0.022970 1.250014 8/6/2015 8:36:16 AM 0.00 1000.680 78.728 60 0.022976 1.250014 8/6/2015 8:37:16 AM 0.00 1000.560 78.782 60 0.022976 1.250013 8/6/2015 8:38:16 AM 0.00 1000.960 78.728 60 0.022970 1.250014 8/6/2015 8:39:16 AM 0.00 1001.400 78.710 60 0.022970 1.250013 8/6/2015 8:40:16 AM 0.00 1000.500 78.728 60 0.022976 1.250013 8/6/2015 8:41:16 AM 0.00 1000.780 78.728 60 0.022970 1.250013 8/6/2015 8:42:16 AM 0.00 1000.250 78.674 60 0.022970 1.250013 8/6/2015 8:43:16 AM 0.00 1000.680 78.746 60 0.022970 1.250013 8/6/2015 8:44:16 AM 0.00 1001.000 78.764 60 0.022970 1.250013 8/6/2015 8:45:16 AM 0.00 1000.750 78.710 60 0.022964 1.250013 8/6/2015 8:46:16 AM 0.00 1000.650 78.638 60 0.022970 1.250014 8/6/2015 8:47:16 AM 0.00 1000.840 78.800 60 0.022964 1.250014 8/6/2015 8:48:16 AM 0.00 1000.870 78.746 60 0.022970 1.250014 8/6/2015 8:49:16 AM 0.00 1000.590 78.746 60 0.022976 1.250013 8/6/2015 8:50:16 AM 0.00 1000.710 78.692 60 0.022976 1.250013 8/6/2015 8:51:16 AM 0.00 1000.680 78.728 60 0.022976 1.250012 8/6/2015 8:52:16 AM 0.00 1001.030 78.800 60 0.022976 1.250012 8/6/2015 8:53:16 AM 0.00 1001.060 78.818 60 0.022976 1.250012 8/6/2015 8:54:16 AM 0.00 1000.960 78.728 60 0.022982 1.250012 8/6/2015 8:55:16 AM 0.00 1000.560 78.782 60 0.022982 1.250013 8/6/2015 8:56:16 AM 0.00 1000.870 78.728 60 0.022976 1.250013 8/6/2015 8:57:16 AM 0.00 1001.000 78.674 60 0.022976 1.250013 8/6/2015 8:58:16 AM 0.00 1001.370 78.764 60 0.022982 1.250013 8/6/2015 8:59:16 AM 0.00 1001.090 78.692 60 0.022976 1.25001 8/6/2015 9:00:16 AM 0.00 1000.590 78.746 60 0.022994 1.250008 8/6/2015 9:01:16 AM 0.00 1001.090 78.764 60 0.022994 1.250009 8/6/2015 9:02:16 AM 0.00 1001.180 78.674 60 0.022994 1.25001 8/6/2015 9:03:16 AM 0.00 1000.810 78.674 60 0.022994 1.250009 8/6/2015 9:04:16 AM 0.00 1001.530 78.728 60 0.022994 1.25001 8/6/2015 9:05:16 AM 0.00 1000.960 78.728 60 0.022999 1.25001 8/6/2015 9:06:16 AM 0.00 1001.370 78.764 60 0.022994 1.25001 8/6/2015 9:07:16 AM 0.00 1000.680 78.746 60 0.022994 1.25001 8/6/2015 9:08:16 AM 0.00 1000.960 78.728 60 0.022999 1.25001 8/6/2015 9:09:16 AM 0.00 1001.560 78.764 60 0.022994 1.25001 8/6/2015 9:10:16 AM 0.00 1000.810 78.674 60 0.022999 1.25001 8/6/2015 9:11:16 AM 0.00 1000.960 78.728 60 0.022999 1.250009 8/6/2015 9:12:16 AM 0.00 1001.180 78.692 60 0.022999 1.25001 8/6/2015 9:13:16 AM 0.00 1001.180 78.764 60 0.022999 1.25001 8/6/2015 9:14:16 AM 0.00 1001.430 78.728 60 0.022994 1.250009 8/6/2015 9:15:16 AM 0.00 1000.710 78.674 60 0.022994 1.250009 8/6/2015 9:16:16 AM 0.00 1000.870 78.728 60 0.022994 1.250009 8/6/2015 9:17:16 AM 0.00 1000.810 78.674 60 0.022994 1.250009 8/6/2015 9:18:16 AM 0.00 1001.060 78.638 60 0.022999 1.25001 8/6/2015 9:19:16 AM 0.00 1001.000 78.674 60 0.022994 1.25001 8/6/2015 9:20:16 AM 0.00 1001.210 78.638 60 0.022994 1.25001 8/6/2015 9:21:16 AM 0.00 1000.810 78.674 60 0.022994 1.25001 8/6/2015 9:22:16 AM 0.00 1000.370 78.782 60 0.022994 1.25001 8/6/2015 9:23:16 AM 0.00 1000.680 78.656 60 0.022994 1.250009 8/6/2015 9:24:16 AM 0.00 1000.960 78.728 60 0.022999 1.25001 8/6/2015 9:25:16 AM 0.00 1001.180 78.692 60 0.022999 1.25001 8/6/2015 9:26:16 AM 0.00 1000.900 78.674 60 0.022999 1.25001 8/6/2015 9:27:16 AM 0.00 1000.900 78.674 60 0.023005 1.250009 8/6/2015 9:28:16 AM 0.00 1000.710 78.674 60 0.023005 1.250009 8/6/2015 9:29:16 AM 0.00 1001.060 78.728 60 0.022999 1.25001 8/6/2015 9:30:16 AM 0.00 1001.120 78.638 60 0.022999 1.250009 8/6/2015 9:31:16 AM 0.00 1000.500 78.728 60 0.022999 1.250009 8/6/2015 9:32:16 AM 0.00 1001.250 78.728 60 0.022999 1.250009 8/6/2015 9:33:16 AM 0.00 1001.280 78.674 60 0.022999 1.250009 8/6/2015 9:34:16 AM 0.00 1000.810 78.584 60 0.022999 1.25001 8/6/2015 9:35:16 AM 0.00 1000.960 78.638 60 0.022999 1.25001 8/6/2015 9:36:16 AM 0.00 1001.530 78.548 60 0.022999 1.25001 8/6/2015 9:37:16 AM 0.00 1000.590 78.620 60 0.022999 1.25001 8/6/2015 9:38:16 AM 0.00 1001.090 78.692 60 0.022999 1.25001 8/6/2015 9:39:16 AM 0.00 1001.090 78.674 60 0.022999 1.25001 8/6/2015 9:40:16 AM 0.00 1001.150 78.656 60 0.022999 1.25001 8/6/2015 9:41:16 AM 0.00 1000.840 78.638 60 0.022999 1.25001 8/6/2015 9:42:16 AM 0.00 1000.840 78.638 60 0.023005 1.25001 8/6/2015 9:43:16 AM 0.00 1000.960 78.638 61 0.022999 1.250009 8/6/2015 9:44:16 AM 0.00 1001.150 78.638 60 0.023005 1.25001 8/6/2015 9:45:16 AM 0.00 1001.250 78.638 61 0.022994 1.25001 8/6/2015 9:46:16 AM 0.00 1001.340 78.620 61 0.022994 1.25001 8/6/2015 9:47:16 AM 0.00 1001.590 78.710 61 0.022994 1.25001 8/6/2015 9:48:16 AM 0.00 1001.000 78.584 61 0.022994 1.250011 8/6/2015 9:49:16 AM 0.00 1001.340 78.548 60 0.022999 1.25001 8/6/2015 9:50:16 AM 0.00 1001.250 78.620 60 0.022999 1.25001 8/6/2015 9:51:16 AM 0.00 1001.560 78.674 60 0.022999 1.250009 8/6/2015 9:52:16 AM 0.00 1001.370 78.692 61 0.023005 1.250009 8/6/2015 9:53:16 AM 0.00 1001.590 78.584 60 0.023005 1.250009 8/6/2015 9:54:16 AM 0.00 1001.060 78.620 61 0.023005 1.250009 8/6/2015 9:55:16 AM 0.00 1001.680 78.584 61 0.023005 1.25001 8/6/2015 9:56:16 AM 0.00 1001.250 78.620 61 0.023005 1.250011 8/6/2015 9:57:16 AM 0.00 1001.060 78.638 61 0.022999 1.250011 8/6/2015 9:58:16 AM 0.00 1000.840 78.638 61 0.022999 1.25001 8/6/2015 9:59:16 AM 0.00 1001.400 78.638 61 0.022999 1.250008 8/6/2015 10:00:16 AM 0.00 1001.400 78.710 61 0.022994 1.250006 8/6/2015 10:01:16 AM 0.00 1001.400 78.584 61 0.023017 1.250007 8/6/2015 10:02:16 AM 0.00 1001.120 78.638 61 0.023022 1.250007 8/6/2015 10:03:16 AM 0.00 1001.340 78.620 61 0.023022 1.250006 8/6/2015 10:04:16 AM 0.00 1001.210 78.602 61 0.023017 1.250007 8/6/2015 10:05:16 AM 0.00 1001.180 78.584 61 0.023017 1.250007 8/6/2015 10:06:16 AM 0.00 1001.340 78.620 61 0.023017 1.250007 8/6/2015 10:07:16 AM 0.00 1000.650 78.638 61 0.023017 1.250007 8/6/2015 10:08:16 AM 0.00 1000.560 78.638 61 0.023011 1.250007 8/6/2015 10:09:16 AM 0.00 1001.400 78.602 61 0.023011 1.250007 8/6/2015 10:10:16 AM 0.00 1000.930 78.584 61 0.023011 1.250008 8/6/2015 10:11:16 AM 0.00 1001.310 78.638 61 0.023005 1.250008 8/6/2015 10:12:16 AM 0.00 1000.650 78.584 61 0.023005 1.250008 8/6/2015 10:13:16 AM 0.00 1000.930 78.584 61 0.022999 1.250008 8/6/2015 10:14:16 AM 0.00 1001.180 78.674 61 0.022999 1.250008 8/6/2015 10:15:16 AM 0.00 1001.250 78.620 61 0.022999 1.250008 8/6/2015 10:16:16 AM 0.00 1000.840 78.602 60 0.022999 1.250009 8/6/2015 10:17:16 AM 0.00 1001.210 78.602 60 0.022994 1.250008 8/6/2015 10:18:16 AM 0.00 1001.000 78.566 61 0.022999 1.250009 8/6/2015 10:19:16 AM 0.00 1000.870 78.620 61 0.022999 1.25001 8/6/2015 10:20:16 AM 0.00 1000.870 78.620 61 0.022994 1.250009 8/6/2015 10:21:16 AM 0.00 1001.340 78.620 61 0.022994 1.25001 8/6/2015 10:22:16 AM 0.00 1000.590 78.620 61 0.022994 1.25001 8/6/2015 10:23:16 AM 0.00 1001.370 78.584 61 0.022994 1.25001 8/6/2015 10:24:16 AM 0.00 1001.060 78.530 61 0.022994 1.25001 8/6/2015 10:25:16 AM 0.00 1001.150 78.638 61 0.022994 1.25001 8/6/2015 10:26:16 AM 0.00 1000.840 78.584 61 0.022994 1.25001 8/6/2015 10:27:16 AM 0.00 1001.210 78.602 61 0.022994 1.25001 8/6/2015 10:28:16 AM 0.00 1000.960 78.530 61 0.022994 1.25001 8/6/2015 10:29:16 AM 0.00 1001.370 78.566 61 0.022994 1.250011 8/6/2015 10:30:16 AM 0.00 1001.000 78.584 61 0.022988 1.25001 8/6/2015 10:31:16 AM 0.00 1001.460 78.566 61 0.022988 1.25001 8/6/2015 10:32:16 AM 0.00 1000.930 78.602 61 0.022988 1.25001 8/6/2015 10:33:16 AM 0.00 1001.280 78.566 61 0.022988 1.250011 8/6/2015 10:34:16 AM 0.00 1001.430 78.656 61 0.022982 1.250012 8/6/2015 10:35:16 AM 0.00 1001.250 78.530 61 0.022982 1.250012 8/6/2015 10:36:16 AM 0.00 1001.340 78.620 61 0.022988 1.250012 8/6/2015 10:37:16 AM 0.00 1001.090 78.584 61 0.022982 1.250012 8/6/2015 10:38:16 AM 0.00 1001.460 78.566 61 0.022994 1.250012 8/6/2015 10:39:16 AM 0.00 1001.310 78.584 61 0.022976 1.250012 8/6/2015 10:40:16 AM 0.00 1001.400 78.602 61 0.022982 1.250012 8/6/2015 10:41:16 AM 0.00 1001.710 78.530 61 0.022976 1.250012 8/6/2015 10:42:16 AM 0.00 1001.430 78.530 61 0.022982 1.250012 8/6/2015 10:43:16 AM 0.00 1001.310 78.584 61 0.022976 1.250012 8/6/2015 10:44:16 AM 0.00 1001.370 78.566 61 0.022976 1.250012 8/6/2015 10:45:16 AM 0.00 1001.500 78.584 61 0.022964 1.250013 8/6/2015 10:46:16 AM 0.00 1001.710 78.620 61 0.022970 1.250013 8/6/2015 10:47:16 AM 0.00 1001.680 78.584 61 0.022970 1.250013 8/6/2015 10:48:16 AM 0.00 1001.370 78.566 61 0.022976 1.250013 8/6/2015 10:49:16 AM 0.00 1001.120 78.584 61 0.022976 1.250013 8/6/2015 10:50:16 AM 0.00 1001.370 78.584 61 0.022976 1.250013 8/6/2015 10:51:16 AM 0.00 1001.590 78.530 61 0.022976 1.250012 8/6/2015 10:52:16 AM 0.00 1001.500 78.530 61 0.022976 1.250012 8/6/2015 10:53:16 AM 0.00 1000.960 78.530 61 0.022976 1.250012 8/6/2015 10:54:16 AM 0.00 1001.370 78.584 61 0.022976 1.250012 8/6/2015 10:55:16 AM 0.00 1001.430 78.530 61 0.022982 1.250013 8/6/2015 10:56:16 AM 0.00 1001.250 78.548 61 0.022976 1.250014 8/6/2015 10:57:16 AM 0.00 1001.530 78.530 61 0.022976 1.250013 8/6/2015 10:58:16 AM 0.00 1001.090 78.566 61 0.022982 1.250014 8/6/2015 10:59:16 AM 0.00 1001.280 78.566 61 0.022976 1.250012 8/6/2015 11:00:16 AM 0.00 1001.500 78.584 61 0.022970 1.250008 8/6/2015 11:01:16 AM 0.00 1001.430 78.620 61 0.022988 1.250009 8/6/2015 11:02:16 AM 0.00 1001.090 78.566 61 0.022994 1.250009 8/6/2015 11:03:16 AM 0.00 1001.560 78.566 61 0.022994 1.25001 8/6/2015 11:04:16 AM 0.00 1001.620 78.548 61 0.022988 1.25001 8/6/2015 11:05:16 AM 0.00 1001.460 78.476 61 0.022988 1.25001 8/6/2015 11:06:16 AM 0.00 1001.370 78.494 61 0.022988 1.250011 8/6/2015 11:07:16 AM 0.00 1001.590 78.512 61 0.022982 1.250011 8/6/2015 11:08:16 AM 0.00 1001.370 78.566 61 0.022982 1.250011 8/6/2015 11:09:16 AM 0.00 1001.620 78.548 61 0.022982 1.25001 8/6/2015 11:10:16 AM 0.00 1001.280 78.494 61 0.022982 1.250011 8/6/2015 11:11:16 AM 0.00 1000.650 78.584 61 0.022976 1.250011 8/6/2015 11:12:16 AM 0.00 1001.340 78.530 61 0.022976 1.250011 8/6/2015 11:13:16 AM 0.00 1001.400 78.512 61 0.022970 1.250012 8/6/2015 11:14:16 AM 0.00 1001.560 78.566 61 0.022970 1.250012 8/6/2015 11:15:16 AM 0.00 1001.280 78.494 61 0.022970 1.250012 8/6/2015 11:16:16 AM 0.00 1001.060 78.530 61 0.022970 1.250012 8/6/2015 11:17:16 AM 0.00 1001.000 78.494 61 0.022970 1.250012 8/6/2015 11:18:16 AM 0.00 1001.280 78.494 61 0.022970 1.250012 8/6/2015 11:19:16 AM 0.00 1001.250 78.548 61 0.022970 1.250012 8/6/2015 11:20:16 AM 0.00 1001.370 78.494 61 0.022970 1.250013 8/6/2015 11:21:16 AM 0.00 1000.900 78.494 61 0.022964 1.250013 8/6/2015 11:22:16 AM 0.00 1001.060 78.530 61 0.022964 1.250013 8/6/2015 11:23:16 AM 0.00 1001.280 78.494 61 0.022964 1.250013 8/6/2015 11:24:16 AM 0.00 1001.280 78.476 61 0.022970 1.250013 8/6/2015 11:25:16 AM 0.00 1001.310 78.512 61 0.022964 1.250013 8/6/2015 11:26:16 AM 0.00 1000.680 78.530 61 0.022970 1.250014 8/6/2015 11:27:16 AM 0.00 1001.430 78.530 61 0.022976 1.250014 8/6/2015 11:28:16 AM 0.00 1000.750 78.584 61 0.022964 1.250013 8/6/2015 11:29:16 AM 0.00 1001.560 78.566 61 0.022964 1.250014 8/6/2015 11:30:16 AM 0.00 1001.430 78.530 61 0.022964 1.250013 8/6/2015 11:31:16 AM 0.00 1001.150 78.548 61 0.022958 1.250014 8/6/2015 11:32:16 AM 0.00 1001.120 78.440 61 0.022964 1.250013 8/6/2015 11:33:16 AM 0.00 1000.900 78.494 61 0.022964 1.250013 8/6/2015 11:34:16 AM 0.00 1001.060 78.530 61 0.022958 1.250015 8/6/2015 11:35:16 AM 0.00 1000.870 78.458 61 0.022958 1.250015 8/6/2015 11:36:16 AM 0.00 1001.780 78.584 61 0.022958 1.250014 8/6/2015 11:37:16 AM 0.00 1001.280 78.584 61 0.022964 1.250015 8/6/2015 11:38:16 AM 0.00 1001.060 78.386 61 0.022958 1.250014 8/6/2015 11:39:16 AM 0.00 1001.370 78.476 61 0.022958 1.250015 8/6/2015 11:40:16 AM 0.00 1000.680 78.458 61 0.022964 1.250015 8/6/2015 11:41:16 AM 0.00 1001.370 78.494 61 0.022958 1.250014 8/6/2015 11:42:16 AM 0.00 1001.090 78.476 61 0.022958 1.250014 8/6/2015 11:43:15 AM 0.00 1001.030 78.440 61 0.022958 1.250014 8/6/2015 11:44:15 AM 0.00 1000.900 78.494 61 0.022953 1.250015 8/6/2015 11:45:15 AM 0.00 1001.090 78.494 61 0.022953 1.250014 8/6/2015 11:46:15 AM 0.00 1000.870 78.530 61 0.022953 1.250015 8/6/2015 11:47:15 AM 0.00 1001.370 78.494 61 0.022958 1.250014 8/6/2015 11:48:15 AM 0.00 1000.900 78.494 61 0.022958 1.250015 8/6/2015 11:49:15 AM 0.00 1001.090 78.566 61 0.022964 1.250014 8/6/2015 11:50:15 AM 0.00 1001.030 78.440 61 0.022958 1.250014 8/6/2015 11:51:15 AM 0.00 1001.460 78.476 61 0.022964 1.250013 8/6/2015 11:52:15 AM 0.00 1000.930 78.440 61 0.022958 1.250013 8/6/2015 11:53:15 AM 0.00 1001.000 78.476 61 0.022958 1.250014 8/6/2015 11:54:15 AM 0.00 1000.780 78.458 61 0.022958 1.250014 8/6/2015 11:55:15 AM 0.00 1001.150 78.530 61 0.022964 1.250014 8/6/2015 11:56:15 AM 0.00 1001.120 78.422 61 0.022964 1.250015 8/6/2015 11:57:15 AM 0.00 1000.650 78.422 61 0.022964 1.250015 8/6/2015 11:58:15 AM 0.00 1000.560 78.440 61 0.022958 1.250015 8/6/2015 11:59:15 AM 0.00 1001.430 78.620 61 0.022958 1.250011 8/6/2015 12:00:15 PM 0.00 1000.900 78.494 61 0.022970 1.25001 8/6/2015 12:01:15 PM 0.00 1000.960 78.530 61 0.022970 1.250013 8/6/2015 12:02:15 PM 0.00 1001.060 78.386 61 0.022970 1.250012 8/6/2015 12:03:15 PM 0.00 1000.680 78.458 61 0.022964 1.250013 8/6/2015 12:04:15 PM 0.00 1001.120 78.512 61 0.022970 1.250012 8/6/2015 12:05:15 PM 0.00 1001.310 78.440 61 0.022970 1.250014 8/6/2015 12:06:15 PM 0.00 1000.870 78.386 61 0.022970 1.250013 8/6/2015 12:07:15 PM 0.00 1001.030 78.440 61 0.022964 1.250013 8/6/2015 12:08:15 PM 0.00 1001.210 78.440 61 0.022964 1.250013 8/6/2015 12:09:15 PM 0.00 1001.280 78.494 61 0.022964 1.250013 8/6/2015 12:10:15 PM 0.00 1001.590 78.440 61 0.022964 1.250013 8/6/2015 12:11:15 PM 0.00 1001.210 78.440 61 0.022964 1.250013 8/6/2015 12:12:15 PM 0.00 1001.310 78.512 61 0.022964 1.250013 8/6/2015 12:13:15 PM 0.00 1001.120 78.440 61 0.022958 1.250014 8/6/2015 12:14:15 PM 0.00 1001.560 78.476 61 0.022964 1.250013 8/6/2015 12:15:15 PM 0.00 1001.250 78.386 61 0.022958 1.250013 8/6/2015 12:16:15 PM 0.00 1001.280 78.404 61 0.022964 1.250013 8/6/2015 12:17:15 PM 0.00 1001.460 78.494 61 0.022964 1.250013 8/6/2015 12:18:15 PM 0.00 1001.460 78.404 61 0.022964 1.250013 8/6/2015 12:19:15 PM 0.00 1001.340 78.530 61 0.022964 1.250014 8/6/2015 12:20:15 PM 0.00 1001.340 78.386 61 0.022958 1.250014 8/6/2015 12:21:15 PM 0.00 1000.960 78.458 61 0.022958 1.250014 8/6/2015 12:22:15 PM 0.00 1001.340 78.530 61 0.022958 1.250014 8/6/2015 12:23:15 PM 0.00 1000.870 78.368 61 0.022958 1.250014 8/6/2015 12:24:15 PM 0.00 1001.120 78.440 61 0.022958 1.250014 8/6/2015 12:25:15 PM 0.00 1001.530 78.458 61 0.022964 1.250014 8/6/2015 12:26:15 PM 0.00 1001.000 78.476 61 0.022964 1.250015 8/6/2015 12:27:15 PM 0.00 1001.030 78.422 61 0.022964 1.250014 8/6/2015 12:28:15 PM 0.00 1001.500 78.422 61 0.022958 1.250014 8/6/2015 12:29:15 PM 0.00 1001.400 78.422 61 0.022958 1.250014 8/6/2015 12:30:15 PM 0.00 1001.340 78.386 61 0.022958 1.250014 8/6/2015 12:31:15 PM 0.00 1001.530 78.458 61 0.022958 1.250015 8/6/2015 12:32:15 PM 0.00 1001.400 78.440 61 0.022958 1.250015 8/6/2015 12:33:15 PM 0.00 1001.560 78.314 61 0.022958 1.250014 8/6/2015 12:34:15 PM 0.00 1001.250 78.386 61 0.022964 1.250016 8/6/2015 12:35:15 PM 0.00 1001.680 78.422 61 0.022958 1.250016 8/6/2015 12:36:15 PM 0.00 1001.250 78.386 61 0.022958 1.250016 8/6/2015 12:37:15 PM 0.00 1001.560 78.404 61 0.022958 1.250015 8/6/2015 12:38:15 PM 0.00 1000.650 78.440 61 0.022958 1.250015 8/6/2015 12:39:15 PM 0.00 1001.000 78.404 61 0.022964 1.250015 8/6/2015 12:40:15 PM 0.00 1001.120 78.440 61 0.022964 1.250016 8/6/2015 12:41:15 PM 0.00 1000.930 78.440 61 0.022958 1.250015 8/6/2015 12:42:15 PM 0.00 1001.340 78.386 61 0.022953 1.250015 8/6/2015 12:43:15 PM 0.00 1001.150 78.386 61 0.022953 1.250015 8/6/2015 12:44:15 PM 0.00 1001.430 78.386 61 0.022958 1.250016 8/6/2015 12:45:15 PM 0.00 1001.590 78.440 61 0.022953 1.250015 8/6/2015 12:46:15 PM 0.00 1001.310 78.440 61 0.022953 1.250016 8/6/2015 12:47:15 PM 0.00 1001.500 78.440 62 0.022958 1.250015 8/6/2015 12:48:15 PM 0.00 1001.460 78.404 61 0.022964 1.250015 8/6/2015 12:49:15 PM 0.00 1001.500 78.422 61 0.022958 1.250014 8/6/2015 12:50:15 PM 0.00 1001.590 78.422 62 0.022964 1.250014 8/6/2015 12:51:15 PM 0.00 1001.430 78.386 61 0.022964 1.250014 8/6/2015 12:52:15 PM 0.00 1001.120 78.440 62 0.022958 1.250014 8/6/2015 12:53:15 PM 0.00 1000.930 78.422 61 0.022958 1.250014 8/6/2015 12:54:15 PM 0.00 1001.150 78.368 62 0.022958 1.250015 8/6/2015 12:55:15 PM 0.00 1000.400 78.368 61 0.022958 1.250015 8/6/2015 12:56:15 PM 0.00 1001.060 78.386 62 0.022964 1.250015 8/6/2015 12:57:15 PM 0.00 1000.840 78.440 61 0.022958 1.250015 8/6/2015 12:58:15 PM 0.00 1000.840 78.440 61 0.022958 1.250015 8/6/2015 12:59:15 PM 0.00 1001.180 78.404 62 0.022958 1.250015 8/6/2015 1:00:15 PM 0.00 1001.120 78.440 62 0.022964 1.250013 8/6/2015 1:01:15 PM 0.00 1000.650 78.440 61 0.022964 1.250014 8/6/2015 1:02:15 PM 0.00 1001.060 78.458 61 0.022964 1.250013 8/6/2015 1:03:15 PM 0.00 1000.750 78.440 61 0.022964 1.250014 8/6/2015 1:04:15 PM 0.00 1000.780 78.386 62 0.022964 1.250013 8/6/2015 1:05:15 PM 0.00 1000.590 78.386 61 0.022970 1.250013 8/6/2015 1:06:15 PM 0.00 1000.930 78.440 62 0.022964 1.250013 8/6/2015 1:07:15 PM 0.00 1000.810 78.494 61 0.022964 1.250013 8/6/2015 1:08:15 PM 0.00 1001.150 78.386 62 0.022970 1.250012 8/6/2015 1:09:15 PM 0.00 1000.310 78.368 62 0.022970 1.250012 8/6/2015 1:10:15 PM 0.00 1000.500 78.368 62 0.022970 1.250012 8/6/2015 1:11:15 PM 0.00 1000.750 78.440 62 0.022970 1.250013 8/6/2015 1:12:15 PM 0.00 1000.750 78.422 62 0.022970 1.250013 8/6/2015 1:13:15 PM 0.00 1000.840 78.422 63 0.022970 1.250013 8/6/2015 1:14:15 PM 0.00 1000.870 78.386 63 0.022970 1.250012 8/6/2015 1:15:15 PM 0.00 1000.210 78.386 63 0.022964 1.250012 8/6/2015 1:16:15 PM 0.00 1001.030 78.512 63 0.022970 1.250013 8/6/2015 1:17:15 PM 0.00 1001.000 78.494 63 0.022970 1.250012 8/6/2015 1:18:15 PM 0.00 1000.400 78.530 63 0.022964 1.250012 8/6/2015 1:19:15 PM 0.00 1000.060 78.404 63 0.022970 1.250013 8/6/2015 1:20:15 PM 0.00 1000.210 78.530 63 0.022970 1.250013 8/6/2015 1:21:15 PM 0.00 999.900 78.422 63 0.022964 1.250013 8/6/2015 1:22:15 PM 0.00 1000.930 78.440 63 0.022970 1.250013 8/6/2015 1:23:15 PM 0.00 1000.750 78.440 63 0.022970 1.250013 8/6/2015 1:24:15 PM 0.00 1000.250 78.476 63 0.022964 1.250012 8/6/2015 1:25:15 PM 0.00 1000.060 78.404 63 0.022976 1.250013 8/6/2015 1:26:15 PM 0.00 1000.400 78.458 63 0.022970 1.250013 8/6/2015 1:27:15 PM 0.00 1000.930 78.440 63 0.022970 1.250013 8/6/2015 1:28:15 PM 0.00 1000.530 78.404 63 0.022970 1.250012 8/6/2015 1:29:15 PM 0.00 1000.250 78.476 63 0.022976 1.250014 8/6/2015 1:30:15 PM 0.00 1000.650 78.422 64 0.022970 1.250012 8/6/2015 1:31:15 PM 0.00 1000.340 78.494 64 0.022970 1.250012 8/6/2015 1:32:15 PM 0.00 1000.680 78.530 64 0.022970 1.250013 8/6/2015 1:33:15 PM 0.00 1001.060 78.548 64 0.022970 1.250013 8/6/2015 1:34:15 PM 0.00 1000.060 78.494 64 0.022976 1.250014 8/6/2015 1:35:15 PM 0.00 1000.400 78.548 64 0.022970 1.250015 8/6/2015 1:36:15 PM 0.00 1000.250 78.494 64 0.022970 1.250015 8/6/2015 1:37:15 PM 0.00 1001.060 78.530 64 0.022976 1.250014 8/6/2015 1:38:15 PM 0.00 1001.210 78.584 64 0.022970 1.250014 8/6/2015 1:39:15 PM 0.00 1001.210 78.584 64 0.022970 1.250013 8/6/2015 1:40:15 PM 0.00 1000.870 78.638 65 0.022970 1.250013 8/6/2015 1:41:15 PM 0.00 1000.750 78.602 64 0.022970 1.250014 8/6/2015 1:42:15 PM 0.00 1001.030 78.584 64 0.022970 1.250013 8/6/2015 1:43:15 PM 0.00 1000.650 78.584 64 0.022970 1.250013 8/6/2015 1:44:15 PM 0.00 1000.750 78.602 65 0.022970 1.250014 8/6/2015 1:45:15 PM 0.00 1000.780 78.638 65 0.022964 1.250014 8/6/2015 1:46:15 PM 0.00 1000.280 78.602 64 0.022970 1.250013 8/6/2015 1:47:15 PM 0.00 1000.650 78.584 64 0.022970 1.250013 8/6/2015 1:48:15 PM 0.00 1000.210 78.656 65 0.022970 1.250014 8/6/2015 1:49:15 PM 0.00 1000.530 78.566 64 0.022976 1.250012 8/6/2015 1:50:15 PM 0.00 1000.900 78.674 65 0.022976 1.250012 8/6/2015 1:51:15 PM 0.00 1000.780 78.638 64 0.022976 1.250012 8/6/2015 1:52:15 PM 0.00 1001.210 78.584 65 0.022970 1.250013 8/6/2015 1:53:15 PM 0.00 1001.150 78.656 64 0.022970 1.250013 8/6/2015 1:54:15 PM 0.00 1000.370 78.584 65 0.022970 1.250013 8/6/2015 1:55:15 PM 0.00 1001.090 78.584 65 0.022970 1.250014 8/6/2015 1:56:15 PM 0.00 1000.780 78.548 65 0.022970 1.250014 8/6/2015 1:57:15 PM 0.00 1000.590 78.530 64 0.022964 1.250013 8/6/2015 1:58:15 PM 0.00 1001.340 78.746 64 0.022970 1.250013 8/6/2015 1:59:15 PM 0.00 1001.340 78.638 65 0.022970 1.250013 8/6/2015 2:00:15 PM 0.00 1000.710 78.674 65 0.022976 1.250012 8/6/2015 2:01:15 PM 0.00 1000.900 78.692 64 0.022970 1.250012 8/6/2015 2:02:15 PM 0.00 1000.250 78.692 64 0.022976 1.250012 8/6/2015 2:03:15 PM 0.00 1000.400 78.656 64 0.022976 1.250012 8/6/2015 2:04:15 PM 0.00 1001.150 78.638 64 0.022970 1.250012 8/6/2015 2:05:15 PM 0.00 1000.310 78.656 64 0.022970 1.250012 8/6/2015 2:06:15 PM 0.00 1000.900 78.674 64 0.022964 1.250013 8/6/2015 2:07:15 PM 0.00 1000.650 78.710 64 0.022976 1.250013 8/6/2015 2:08:15 PM 0.00 1000.530 78.674 64 0.022970 1.250013 8/6/2015 2:09:15 PM 0.00 1000.250 78.674 64 0.022964 1.250013 8/6/2015 2:10:15 PM 0.00 1001.150 78.728 64 0.022970 1.250013 8/6/2015 2:11:15 PM 0.00 1000.460 78.638 64 0.022958 1.250013 8/6/2015 2:12:15 PM 0.00 1000.430 78.674 64 0.022958 1.250013 8/6/2015 2:13:15 PM 0.00 1000.870 78.620 64 0.022958 1.250013 8/6/2015 2:14:15 PM 0.00 1000.590 78.746 63 0.022958 1.250013 8/6/2015 2:15:15 PM 0.00 1000.530 78.674 64 0.022953 1.250013 8/6/2015 2:16:15 PM 0.00 1000.430 78.674 64 0.022958 1.250013 8/6/2015 2:17:15 PM 0.00 1000.310 78.728 64 0.022953 1.250013 8/6/2015 2:18:15 PM 0.00 1000.030 78.656 64 0.022958 1.250013 8/6/2015 2:19:15 PM 0.00 1000.060 78.674 64 0.022953 1.250014 8/6/2015 2:20:15 PM 0.00 1000.150 78.674 64 0.022953 1.250014 8/6/2015 2:21:15 PM 0.00 1000.400 78.656 64 0.022953 1.250014 8/6/2015 2:22:15 PM 0.00 1000.500 78.620 64 0.022953 1.250014 8/6/2015 2:23:15 PM 0.00 1000.400 78.728 65 0.022947 1.250014 8/6/2015 2:24:15 PM 0.00 1000.280 78.800 64 0.022953 1.250014 8/6/2015 2:25:15 PM 0.00 1000.430 78.836 65 0.022947 1.250015 8/6/2015 2:26:15 PM 0.00 1000.210 78.728 65 0.022958 1.250016 8/6/2015 2:27:15 PM 0.00 1000.370 78.782 64 0.022953 1.250015 8/6/2015 2:28:15 PM 0.00 1000.250 78.764 64 0.022947 1.250015 8/6/2015 2:29:15 PM 0.00 1000.430 78.764 65 0.022947 1.250015 8/6/2015 2:30:15 PM 0.00 1000.650 78.782 65 0.022941 1.250015 8/6/2015 2:31:15 PM 0.00 1000.340 78.764 64 0.022941 1.250016 8/6/2015 2:32:15 PM 0.00 1000.150 78.692 65 0.022941 1.250016 8/6/2015 2:33:15 PM 0.00 1000.530 78.764 65 0.022947 1.250017 8/6/2015 2:34:15 PM 0.00 1000.590 78.818 64 0.022947 1.250018 8/6/2015 2:35:15 PM 0.00 1000.400 78.728 65 0.022941 1.250018 8/6/2015 2:36:15 PM 0.00 1000.400 78.818 64 0.022941 1.250018 8/6/2015 2:37:15 PM 0.00 1000.620 78.764 64 0.022941 1.250018 8/6/2015 2:38:15 PM 0.00 1000.500 78.728 64 0.022941 1.250017 8/6/2015 2:39:15 PM 0.00 1000.180 78.710 64 0.022941 1.250017 8/6/2015 2:40:15 PM 0.00 1000.280 78.782 64 0.022947 1.250017 8/6/2015 2:41:15 PM 0.00 1000.310 78.746 64 0.022947 1.250017 8/6/2015 2:42:15 PM 0.00 1000.590 78.818 64 0.022941 1.250017 8/6/2015 2:43:15 PM 0.00 1000.500 78.746 64 0.022941 1.250017 8/6/2015 2:44:15 PM 0.00 1000.560 78.782 64 0.022941 1.250017 8/6/2015 2:45:15 PM 0.00 1000.400 78.746 64 0.022941 1.250017 8/6/2015 2:46:15 PM 0.00 1000.210 78.818 64 0.022941 1.250017 8/6/2015 2:47:15 PM 0.00 1000.680 78.728 64 0.022941 1.250017 8/6/2015 2:48:15 PM 0.00 1000.370 78.782 64 0.022941 1.250016 8/6/2015 2:49:15 PM 0.00 1000.210 78.728 64 0.022947 1.250016 8/6/2015 2:50:15 PM 0.00 1000.340 78.692 64 0.022947 1.250016 8/6/2015 2:51:15 PM 0.00 1000.370 78.782 64 0.022941 1.250016 8/6/2015 2:52:15 PM 0.00 1000.280 78.782 64 0.022947 1.250016 8/6/2015 2:53:15 PM 0.00 1000.560 78.710 64 0.022941 1.250017 8/6/2015 2:54:15 PM 0.00 1000.430 78.692 64 0.022941 1.250017 8/6/2015 2:55:15 PM 0.00 1000.280 78.782 64 0.022935 1.250018 8/6/2015 2:56:15 PM 0.00 1000.250 78.764 64 0.022935 1.250018 8/6/2015 2:57:15 PM 0.00 999.900 78.710 64 0.022947 1.250018 8/6/2015 2:58:15 PM 0.00 1000.090 78.710 64 0.022935 1.250017 8/6/2015 2:59:15 PM 0.00 1000.400 78.728 64 0.022941 1.250017 8/6/2015 3:00:15 PM 0.00 1000.530 78.764 64 0.022935 1.250015 8/6/2015 3:01:15 PM 0.00 999.960 78.674 64 0.022941 1.250016 8/6/2015 3:02:15 PM 0.00 1000.210 78.638 64 0.022941 1.250016 8/6/2015 3:03:15 PM 0.00 999.900 78.710 64 0.022947 1.250016 8/6/2015 3:04:15 PM 0.00 1000.150 78.674 64 0.022941 1.250016 8/6/2015 3:05:15 PM 0.00 999.840 78.728 64 0.022941 1.250016 8/6/2015 3:06:15 PM 0.00 1000.250 78.692 64 0.022947 1.250016 8/6/2015 3:07:15 PM 0.00 999.930 78.728 64 0.022947 1.250016 8/6/2015 3:08:15 PM 0.00 1000.030 78.746 64 0.022941 1.250016 8/6/2015 3:09:15 PM 0.00 999.650 78.656 64 0.022941 1.250016 8/6/2015 3:10:15 PM 0.00 999.930 78.638 64 0.022947 1.250016 8/6/2015 3:11:15 PM 0.00 1000.090 78.782 64 0.022947 1.250016 8/6/2015 3:12:15 PM 0.00 999.500 78.764 64 0.022941 1.250016 8/6/2015 3:13:15 PM 0.00 999.870 78.692 63 0.022947 1.250016 8/6/2015 3:14:15 PM 0.00 1000.680 78.728 64 0.022941 1.250015 8/6/2015 3:15:15 PM 0.00 999.870 78.638 63 0.022941 1.250016 8/6/2015 3:16:15 PM 0.00 999.930 78.656 63 0.022935 1.250015 8/6/2015 3:17:15 PM 0.00 999.960 78.674 64 0.022935 1.250015 8/6/2015 3:18:15 PM 0.00 999.930 78.656 63 0.022941 1.250016 8/6/2015 3:19:15 PM 0.00 999.810 78.602 64 0.022935 1.250017 8/6/2015 3:20:15 PM 0.00 999.870 78.674 63 0.022941 1.250016 8/6/2015 3:21:15 PM 0.00 1000.030 78.656 63 0.022941 1.250017 8/6/2015 3:22:15 PM 0.00 1000.030 78.638 63 0.022935 1.250016 8/6/2015 3:23:15 PM 0.00 1000.370 78.638 63 0.022941 1.250016 8/6/2015 3:24:15 PM 0.00 1000.400 78.728 63 0.022941 1.250016 8/6/2015 3:25:15 PM 0.00 999.960 78.674 63 0.022941 1.250016 8/6/2015 3:26:15 PM 0.00 1000.030 78.656 63 0.022941 1.250016 8/6/2015 3:27:15 PM 0.00 999.840 78.620 63 0.022941 1.250016 8/6/2015 3:28:15 PM 0.00 999.870 78.692 63 0.022941 1.250016 8/6/2015 3:29:15 PM 0.00 999.930 78.728 63 0.022941 1.250017 8/6/2015 3:30:15 PM 0.00 1000.430 78.674 63 0.022941 1.250016 8/6/2015 3:31:15 PM 0.00 1000.400 78.728 63 0.022941 1.250016 8/6/2015 3:32:15 PM 0.00 1000.060 78.692 63 0.022941 1.250016 8/6/2015 3:33:15 PM 0.00 999.960 78.692 63 0.022947 1.250016 8/6/2015 3:34:15 PM 0.00 999.930 78.656 63 0.022947 1.250017 8/6/2015 3:35:15 PM 0.00 1000.120 78.620 63 0.022947 1.250018 8/6/2015 3:36:15 PM 0.00 999.930 78.656 63 0.022941 1.250017 8/6/2015 3:37:15 PM 0.00 1000.250 78.674 63 0.022941 1.250017 8/6/2015 3:38:15 PM 0.00 1000.150 78.692 63 0.022941 1.250016 8/6/2015 3:39:15 PM 0.00 999.930 78.656 63 0.022947 1.250016 8/6/2015 3:40:15 PM 0.00 999.750 78.638 63 0.022947 1.250016 8/6/2015 3:41:15 PM 0.00 1000.120 78.728 63 0.022947 1.250016 8/6/2015 3:42:15 PM 0.00 1000.250 78.674 63 0.022947 1.250016 8/6/2015 3:43:15 PM 0.00 1000.210 78.728 63 0.022947 1.250017 8/6/2015 3:44:15 PM 0.00 999.750 78.638 63 0.022941 1.250017 8/6/2015 3:45:15 PM 0.00 999.870 78.674 63 0.022941 1.250016 8/6/2015 3:46:15 PM 0.00 1000.000 78.602 63 0.022947 1.250017 8/6/2015 3:47:15 PM 0.00 999.620 78.584 63 0.022941 1.250016 8/6/2015 3:48:15 PM 0.00 999.460 78.656 63 0.022947 1.250016 8/6/2015 3:49:15 PM 0.00 999.750 78.548 63 0.022947 1.250015 8/6/2015 3:50:15 PM 0.00 999.930 78.620 63 0.022953 1.250015 8/6/2015 3:51:15 PM 0.00 999.750 78.620 63 0.022953 1.250015 8/6/2015 3:52:15 PM 0.00 999.870 78.674 63 0.022953 1.250015 8/6/2015 3:53:15 PM 0.00 999.560 78.548 63 0.022953 1.250016 8/6/2015 3:54:15 PM 0.00 999.840 78.548 63 0.022953 1.250016 8/6/2015 3:55:15 PM 0.00 999.840 78.530 63 0.022953 1.250016 8/6/2015 3:56:15 PM 0.00 999.750 78.530 63 0.022953 1.250016 8/6/2015 3:57:15 PM 0.00 999.930 78.656 63 0.022953 1.250016 8/6/2015 3:58:15 PM 0.00 999.750 78.656 63 0.022953 1.250016 8/6/2015 3:59:15 PM 0.00 999.960 78.638 63 0.022958 1.250015 8/6/2015 4:00:15 PM 0.00 1000.030 78.638 63 0.022958 1.250013 8/6/2015 4:01:15 PM 0.00 999.750 78.638 63 0.022953 1.250014 8/6/2015 4:02:15 PM 0.00 999.780 78.638 63 0.022958 1.250014 8/6/2015 4:03:15 PM 0.00 999.680 78.566 63 0.022958 1.250014 8/6/2015 4:04:15 PM 0.00 999.930 78.656 63 0.022964 1.250014 8/6/2015 4:05:15 PM 0.00 999.710 78.602 63 0.022964 1.250014 8/6/2015 4:06:15 PM 0.00 999.650 78.656 63 0.022958 1.250014 8/6/2015 4:07:15 PM 0.00 999.620 78.584 63 0.022958 1.250014 8/6/2015 4:08:15 PM 0.00 999.090 78.530 63 0.022958 1.250014 8/6/2015 4:09:15 PM 0.00 999.090 78.548 63 0.022958 1.250014 8/6/2015 4:10:15 PM 0.00 1000.000 78.584 63 0.022964 1.250014 8/6/2015 4:11:15 PM 0.00 1000.000 78.602 63 0.022964 1.250015 8/6/2015 4:12:15 PM 0.00 999.500 78.566 63 0.022958 1.250014 8/6/2015 4:13:15 PM 0.00 999.460 78.548 63 0.022964 1.250014 8/6/2015 4:14:15 PM 0.00 999.280 78.548 63 0.022964 1.250014 8/6/2015 4:15:15 PM 0.00 999.500 78.566 63 0.022958 1.250014 8/6/2015 4:16:15 PM 0.00 999.250 78.602 63 0.022958 1.250014 8/6/2015 4:17:15 PM 0.00 999.150 78.584 63 0.022964 1.250013 8/6/2015 4:18:15 PM 0.00 999.530 78.602 63 0.022964 1.250014 8/6/2015 4:19:15 PM 0.00 999.000 78.548 63 0.022970 1.250014 8/6/2015 4:20:15 PM 0.00 999.210 78.566 63 0.022958 1.250014 8/6/2015 4:21:15 PM 0.00 999.590 78.674 63 0.022964 1.250014 8/6/2015 4:22:15 PM 0.00 999.370 78.620 63 0.022958 1.250014 8/6/2015 4:23:15 PM 0.00 998.960 78.584 63 0.022958 1.250014 8/6/2015 4:24:15 PM 0.00 999.340 78.584 62 0.022964 1.250013 8/6/2015 4:25:15 PM 0.00 998.870 78.602 63 0.022964 1.250014 8/6/2015 4:26:15 PM 0.00 999.340 78.584 63 0.022964 1.250014 8/6/2015 4:27:15 PM 0.00 999.280 78.656 63 0.022964 1.250014 8/6/2015 4:28:15 PM 0.00 999.090 78.530 63 0.022964 1.250014 8/6/2015 4:29:15 PM 0.00 999.340 78.602 63 0.022958 1.250014 8/6/2015 4:30:15 PM 0.00 999.430 78.584 62 0.022958 1.250013 8/6/2015 4:31:15 PM 0.00 999.000 78.530 63 0.022964 1.250014 8/6/2015 4:32:15 PM 0.00 999.340 78.584 63 0.022964 1.250013 8/6/2015 4:33:15 PM 0.00 999.280 78.548 63 0.022964 1.250014 8/6/2015 4:34:15 PM 0.00 999.000 78.530 63 0.022970 1.250015 8/6/2015 4:35:15 PM 0.00 998.810 78.530 63 0.022964 1.250016 8/6/2015 4:36:15 PM 0.00 999.210 78.638 62 0.022964 1.250015 8/6/2015 4:37:15 PM 0.00 999.000 78.548 62 0.022964 1.250015 8/6/2015 4:38:15 PM 0.00 999.120 78.566 62 0.022964 1.250014 8/6/2015 4:39:15 PM 0.00 999.430 78.584 63 0.022958 1.250014 8/6/2015 4:40:15 PM 0.00 999.210 78.566 63 0.022970 1.250014 8/6/2015 4:41:15 PM 0.00 999.400 78.638 62 0.022964 1.250014 8/6/2015 4:42:15 PM 0.00 999.340 78.584 62 0.022964 1.250014 8/6/2015 4:43:15 PM 0.00 999.960 78.638 62 0.022964 1.250014 8/6/2015 4:44:15 PM 0.00 999.400 78.566 62 0.022964 1.250015 8/6/2015 4:45:15 PM 0.00 999.280 78.638 62 0.022964 1.250014 8/6/2015 4:46:15 PM 0.00 999.340 78.584 62 0.022964 1.250015 8/6/2015 4:47:15 PM 0.00 999.060 78.584 62 0.022964 1.250014 8/6/2015 4:48:15 PM 0.00 998.930 78.566 62 0.022970 1.250014 8/6/2015 4:49:15 PM 0.00 999.460 78.620 62 0.022970 1.250013 8/6/2015 4:50:15 PM 0.00 999.340 78.584 63 0.022970 1.250013 8/6/2015 4:51:15 PM 0.00 999.370 78.638 63 0.022970 1.250013 8/6/2015 4:52:15 PM 0.00 999.370 78.620 63 0.022970 1.250013 8/6/2015 4:53:15 PM 0.00 999.430 78.584 62 0.022970 1.250013 8/6/2015 4:54:15 PM 0.00 999.280 78.530 62 0.022970 1.250014 8/6/2015 4:55:15 PM 0.00 999.210 78.638 62 0.022976 1.250014 8/6/2015 4:56:15 PM 0.00 999.620 78.584 62 0.022982 1.250013 8/6/2015 4:57:15 PM 0.00 999.370 78.530 62 0.022976 1.250013 8/6/2015 4:58:15 PM 0.00 998.900 78.530 62 0.022976 1.250013 8/6/2015 4:59:15 PM 0.00 999.530 78.602 62 0.022976 1.250011 8/6/2015 5:00:15 PM 0.00 999.460 78.530 62 0.022988 1.250011 8/6/2015 5:01:15 PM 0.00 999.280 78.548 62 0.022982 1.250011 8/6/2015 5:02:15 PM 0.00 999.000 78.530 62 0.022982 1.250011 8/6/2015 5:03:15 PM 0.00 999.370 78.530 62 0.022988 1.250011 8/6/2015 5:04:15 PM 0.00 999.150 78.584 62 0.022988 1.250011 8/6/2015 5:05:15 PM 0.00 999.590 78.566 62 0.022988 1.250011 8/6/2015 5:06:15 PM 0.00 999.280 78.530 62 0.022982 1.250011 8/6/2015 5:07:15 PM 0.00 999.250 78.602 62 0.022982 1.250011 8/6/2015 5:08:15 PM 0.00 999.280 78.548 62 0.022988 1.250011 8/6/2015 5:09:15 PM 0.00 998.900 78.530 62 0.022988 1.250011 8/6/2015 5:10:15 PM 0.00 999.120 78.566 62 0.022988 1.250011 8/6/2015 5:11:15 PM 0.00 998.930 78.638 62 0.022982 1.250011 8/6/2015 5:12:15 PM 0.00 999.280 78.530 62 0.022982 1.250011 8/6/2015 5:13:15 PM 0.00 998.810 78.530 62 0.022988 1.250012 8/6/2015 5:14:15 PM 0.00 999.500 78.566 62 0.022982 1.250011 8/6/2015 5:15:15 PM 0.00 999.500 78.638 62 0.022982 1.250011 8/6/2015 5:16:15 PM 0.00 999.090 78.530 62 0.022982 1.250011 8/6/2015 5:17:15 PM 0.00 999.340 78.584 62 0.022982 1.25001 8/6/2015 5:18:15 PM 0.00 998.930 78.494 62 0.022982 1.250011 8/6/2015 5:19:15 PM 0.00 999.120 78.494 62 0.022982 1.250011 8/6/2015 5:20:15 PM 0.00 999.180 78.530 62 0.022982 1.250012 8/6/2015 5:21:15 PM 0.00 999.280 78.548 62 0.022982 1.250012 8/6/2015 5:22:15 PM 0.00 999.310 78.566 62 0.022982 1.250012 8/6/2015 5:23:15 PM 0.00 999.250 78.584 62 0.022976 1.250012 8/6/2015 5:24:15 PM 0.00 999.650 78.548 62 0.022976 1.250011 8/6/2015 5:25:15 PM 0.00 999.150 78.512 62 0.022982 1.250012 8/6/2015 5:26:15 PM 0.00 998.840 78.638 62 0.022982 1.250012 8/6/2015 5:27:15 PM 0.00 998.810 78.548 62 0.022982 1.250012 8/6/2015 5:28:15 PM 0.00 998.710 78.530 62 0.022982 1.250012 8/6/2015 5:29:15 PM 0.00 999.150 78.602 62 0.022976 1.250013 8/6/2015 5:30:15 PM 0.00 998.370 78.566 62 0.022976 1.250012 8/6/2015 5:31:15 PM 0.00 999.210 78.638 62 0.022976 1.250012 8/6/2015 5:32:15 PM 0.00 999.000 78.548 62 0.022976 1.250012 8/6/2015 5:33:15 PM 0.00 998.960 78.584 62 0.022976 1.250012 8/6/2015 5:34:15 PM 0.00 999.340 78.512 62 0.022976 1.250013 8/6/2015 5:35:15 PM 0.00 998.900 78.530 62 0.022976 1.250014 8/6/2015 5:36:15 PM 0.00 998.810 78.530 62 0.022976 1.250013 8/6/2015 5:37:15 PM 0.00 999.150 78.584 62 0.022976 1.250014 8/6/2015 5:38:15 PM 0.00 998.960 78.512 62 0.022970 1.250013 8/6/2015 5:39:15 PM 0.00 998.900 78.548 62 0.022970 1.250013 8/6/2015 5:40:15 PM 0.00 998.870 78.584 62 0.022970 1.250013 8/6/2015 5:41:15 PM 0.00 998.840 78.566 62 0.022970 1.250013 8/6/2015 5:42:15 PM 0.00 998.620 78.530 62 0.022970 1.250013 8/6/2015 5:43:15 PM 0.00 998.810 78.530 62 0.022970 1.250013 8/6/2015 5:44:15 PM 0.00 999.030 78.566 62 0.022970 1.250013 8/6/2015 5:45:15 PM 0.00 999.180 78.530 62 0.022964 1.250013 8/6/2015 5:46:15 PM 0.00 998.750 78.638 62 0.022964 1.250014 8/6/2015 5:47:15 PM 0.00 998.620 78.530 62 0.022964 1.250013 8/6/2015 5:48:15 PM 0.00 999.060 78.584 62 0.022964 1.250014 8/6/2015 5:49:15 PM 0.00 998.710 78.548 62 0.022964 1.250013 8/6/2015 5:50:15 PM 0.00 998.500 78.512 62 0.022964 1.250013 8/6/2015 5:51:15 PM 0.00 998.960 78.584 62 0.022964 1.250012 8/6/2015 5:52:15 PM 0.00 998.340 78.458 62 0.022964 1.250013 8/6/2015 5:53:15 PM 0.00 999.120 78.566 62 0.022964 1.250014 8/6/2015 5:54:15 PM 0.00 998.710 78.530 62 0.022970 1.250014 8/6/2015 5:55:15 PM 0.00 998.750 78.566 62 0.022964 1.250015 8/6/2015 5:56:15 PM 0.00 998.710 78.548 62 0.022964 1.250014 8/6/2015 5:57:15 PM 0.00 998.370 78.494 62 0.022964 1.250014 8/6/2015 5:58:15 PM 0.00 998.900 78.620 62 0.022964 1.250014 8/6/2015 5:59:15 PM 0.00 999.000 78.620 62 0.022964 1.250011 8/6/2015 6:00:15 PM 0.00 998.560 78.566 62 0.022994 1.250013 8/6/2015 6:01:15 PM 0.00 998.810 78.530 62 0.022970 1.250013 8/6/2015 6:02:15 PM 0.00 999.060 78.602 62 0.022970 1.250013 8/6/2015 6:03:15 PM 0.00 998.680 78.512 62 0.022970 1.250013 8/6/2015 6:04:15 PM 0.00 998.590 78.584 62 0.022970 1.250013 8/6/2015 6:05:15 PM 0.00 998.680 78.512 62 0.022970 1.250013 8/6/2015 6:06:15 PM 0.00 999.060 78.602 62 0.022970 1.250013 8/6/2015 6:07:15 PM 0.00 998.620 78.548 62 0.022970 1.250014 8/6/2015 6:08:15 PM 0.00 999.280 78.530 62 0.022970 1.250013 8/6/2015 6:09:15 PM 0.00 998.870 78.512 62 0.022964 1.250013 8/6/2015 6:10:15 PM 0.00 999.060 78.584 62 0.022964 1.250013 8/6/2015 6:11:15 PM 0.00 999.000 78.530 62 0.022970 1.250013 8/6/2015 6:12:15 PM 0.00 998.750 78.566 62 0.022970 1.250013 8/6/2015 6:13:15 PM 0.00 998.710 78.548 62 0.022970 1.250013 8/6/2015 6:14:15 PM 0.00 998.560 78.494 61 0.022970 1.250013 8/6/2015 6:15:15 PM 0.00 999.090 78.530 62 0.022964 1.250013 8/6/2015 6:16:15 PM 0.00 998.250 78.548 62 0.022964 1.250013 8/6/2015 6:17:15 PM 0.00 998.250 78.530 62 0.022964 1.250012 8/6/2015 6:18:15 PM 0.00 999.150 78.584 61 0.022970 1.250013 8/6/2015 6:19:15 PM 0.00 998.620 78.548 62 0.022964 1.250014 8/6/2015 6:20:15 PM 0.00 998.370 78.494 62 0.022970 1.250014 8/6/2015 6:21:15 PM 0.00 998.620 78.530 61 0.022964 1.250014 8/6/2015 6:22:15 PM 0.00 998.900 78.548 62 0.022964 1.250014 8/6/2015 6:23:15 PM 0.00 998.680 78.512 62 0.022964 1.250014 8/6/2015 6:24:15 PM 0.00 999.000 78.638 61 0.022964 1.250014 8/6/2015 6:25:15 PM 0.00 998.750 78.638 61 0.022964 1.250014 8/6/2015 6:26:15 PM 0.00 998.340 78.530 62 0.022970 1.250014 8/6/2015 6:27:15 PM 0.00 998.840 78.638 61 0.022970 1.250014 8/6/2015 6:28:15 PM 0.00 998.310 78.584 61 0.022964 1.250013 8/6/2015 6:29:15 PM 0.00 998.150 78.620 62 0.022970 1.250013 8/6/2015 6:30:15 PM 0.00 998.810 78.620 61 0.022964 1.250013 8/6/2015 6:31:15 PM 0.00 999.120 78.566 61 0.022970 1.250013 8/6/2015 6:32:15 PM 0.00 998.430 78.530 61 0.022970 1.250013 8/6/2015 6:33:15 PM 0.00 998.710 78.548 62 0.022970 1.250013 8/6/2015 6:34:15 PM 0.00 998.210 78.584 61 0.022970 1.250014 8/6/2015 6:35:15 PM 0.00 999.150 78.602 62 0.022970 1.250014 8/6/2015 6:36:15 PM 0.00 998.370 78.566 62 0.022964 1.250015 8/6/2015 6:37:15 PM 0.00 998.340 78.620 61 0.022964 1.250015 8/6/2015 6:38:15 PM 0.00 998.750 78.566 61 0.022964 1.250015 8/6/2015 6:39:15 PM 0.00 998.530 78.620 61 0.022970 1.250014 8/6/2015 6:40:15 PM 0.00 998.430 78.620 61 0.022970 1.250014 8/6/2015 6:41:15 PM 0.00 998.530 78.530 62 0.022964 1.250014 8/6/2015 6:42:15 PM 0.00 998.250 78.638 61 0.022970 1.250014 8/6/2015 6:43:15 PM 0.00 998.780 78.584 61 0.022970 1.250014 8/6/2015 6:44:15 PM 0.00 998.680 78.584 62 0.022964 1.250014 8/6/2015 6:45:15 PM 0.00 998.460 78.566 61 0.022964 1.250014 8/6/2015 6:46:15 PM 0.00 998.210 78.584 62 0.022964 1.250015 8/6/2015 6:47:15 PM 0.00 998.430 78.530 62 0.022958 1.250015 8/6/2015 6:48:15 PM 0.00 998.180 78.638 62 0.022958 1.250015 8/6/2015 6:49:15 PM 0.00 998.280 78.494 62 0.022964 1.250015 8/6/2015 6:50:15 PM 0.00 998.650 78.566 61 0.022964 1.250014 8/6/2015 6:51:15 PM 0.00 999.250 78.584 61 0.022964 1.250014 8/6/2015 6:52:15 PM 0.00 998.340 78.548 62 0.022964 1.250015 8/6/2015 6:53:15 PM 0.00 998.650 78.494 61 0.022964 1.250014 8/6/2015 6:54:15 PM 0.00 998.710 78.620 62 0.022964 1.250014 8/6/2015 6:55:15 PM 0.00 998.810 78.620 62 0.022964 1.250015 8/6/2015 6:56:15 PM 0.00 999.060 78.584 62 0.022964 1.250015 8/6/2015 6:57:15 PM 0.00 998.810 78.638 62 0.022964 1.250015 8/6/2015 6:58:15 PM 0.00 998.560 78.638 61 0.022964 1.250015 8/6/2015 6:59:15 PM 0.00 998.840 78.566 61 0.022964 1.250012 8/6/2015 7:00:15 PM 0.00 998.120 78.602 61 0.022982 1.250012 8/6/2015 7:01:15 PM 0.00 998.590 78.512 61 0.022976 1.250012 8/6/2015 7:02:15 PM 0.00 998.650 78.638 62 0.022970 1.250012 8/6/2015 7:03:15 PM 0.00 998.340 78.548 61 0.022976 1.250012 8/6/2015 7:04:15 PM 0.00 998.780 78.602 62 0.022976 1.250012 8/6/2015 7:05:15 PM 0.00 998.810 78.548 61 0.022976 1.250013 8/6/2015 7:06:15 PM 0.00 998.620 78.530 62 0.022970 1.250013 8/6/2015 7:07:15 PM 0.00 998.870 78.602 62 0.022976 1.250013 8/6/2015 7:08:15 PM 0.00 998.430 78.530 61 0.022970 1.250013 8/6/2015 7:09:15 PM 0.00 998.590 78.584 61 0.022970 1.250013 8/6/2015 7:10:15 PM 0.00 998.930 78.638 61 0.022970 1.250013 8/6/2015 7:11:15 PM 0.00 998.590 78.584 61 0.022970 1.250013 8/6/2015 7:12:15 PM 0.00 998.900 78.620 61 0.022964 1.250013 8/6/2015 7:13:15 PM 0.00 998.620 78.638 61 0.022970 1.250013 8/6/2015 7:14:15 PM 0.00 998.900 78.656 61 0.022964 1.250013 8/6/2015 7:15:15 PM 0.00 998.840 78.566 61 0.022958 1.250014 8/6/2015 7:16:15 PM 0.00 998.500 78.602 62 0.022964 1.250014 8/6/2015 7:17:15 PM 0.00 998.750 78.566 61 0.022953 1.250014 8/6/2015 7:18:15 PM 0.00 998.620 78.620 61 0.022964 1.250014 8/6/2015 7:19:15 PM 0.00 999.000 78.620 61 0.022958 1.250015 8/6/2015 7:20:15 PM 0.00 998.750 78.638 61 0.022958 1.250015 8/6/2015 7:21:15 PM 0.00 998.430 78.530 61 0.022953 1.250015 8/6/2015 7:22:15 PM 0.00 998.930 78.638 62 0.022953 1.250015 8/6/2015 7:23:15 PM 0.00 998.460 78.566 61 0.022953 1.250015 8/6/2015 7:24:15 PM 0.00 999.060 78.584 62 0.022953 1.250015 8/6/2015 7:25:15 PM 0.00 999.340 78.584 62 0.022953 1.250015 8/6/2015 7:26:15 PM 0.00 999.400 78.566 61 0.022958 1.250015 8/6/2015 7:27:15 PM 0.00 999.370 78.656 61 0.022958 1.250015 8/6/2015 7:28:15 PM 0.00 998.900 78.548 61 0.022958 1.250015 8/6/2015 7:29:15 PM 0.00 998.780 78.584 61 0.022953 1.250015 8/6/2015 7:30:15 PM 0.00 998.590 78.674 61 0.022953 1.250014 8/6/2015 7:31:15 PM 0.00 998.870 78.584 62 0.022953 1.250015 8/6/2015 7:32:15 PM 0.00 999.280 78.530 61 0.022953 1.250015 8/6/2015 7:33:15 PM 0.00 998.930 78.566 61 0.022953 1.250015 8/6/2015 7:34:15 PM 0.00 998.780 78.584 62 0.022953 1.250016 8/6/2015 7:35:15 PM 0.00 999.090 78.548 61 0.022953 1.250016 8/6/2015 7:36:15 PM 0.00 998.810 78.620 62 0.022953 1.250016 8/6/2015 7:37:15 PM 0.00 999.150 78.602 61 0.022953 1.250017 8/6/2015 7:38:15 PM 0.00 999.060 78.584 62 0.022953 1.250017 8/6/2015 7:39:15 PM 0.00 998.810 78.620 61 0.022953 1.250016 8/6/2015 7:40:15 PM 0.00 999.150 78.692 62 0.022953 1.250016 8/6/2015 7:41:15 PM 0.00 999.000 78.656 61 0.022953 1.250016 8/6/2015 7:42:15 PM 0.00 999.150 78.584 61 0.022953 1.250016 8/6/2015 7:43:15 PM 0.00 999.150 78.584 61 0.022947 1.250016 8/6/2015 7:44:15 PM 0.00 998.680 78.710 61 0.022953 1.250016 8/6/2015 7:45:15 PM 0.00 998.900 78.620 61 0.022947 1.250015 8/6/2015 7:46:15 PM 0.00 998.840 78.674 61 0.022947 1.250016 8/6/2015 7:47:15 PM 0.00 998.840 78.638 61 0.022947 1.250016 8/6/2015 7:48:15 PM 0.00 998.900 78.620 62 0.022953 1.250017 8/6/2015 7:49:15 PM 0.00 999.460 78.638 62 0.022953 1.250016 8/6/2015 7:50:15 PM 0.00 999.150 78.692 61 0.022953 1.250015 8/6/2015 7:51:15 PM 0.00 998.900 78.620 61 0.022953 1.250015 8/6/2015 7:52:15 PM 0.00 999.150 78.674 62 0.022953 1.250015 8/6/2015 7:53:15 PM 0.00 998.960 78.584 62 0.022953 1.250015 8/6/2015 7:54:15 PM 0.00 999.250 78.584 61 0.022953 1.250015 8/6/2015 7:55:15 PM 0.00 998.560 78.566 61 0.022953 1.250016 8/6/2015 7:56:15 PM 0.00 998.960 78.674 61 0.022953 1.250016 8/6/2015 7:57:15 PM 0.00 999.060 78.602 61 0.022958 1.250016 8/6/2015 7:58:15 PM 0.00 999.340 78.584 62 0.022958 1.250016 8/6/2015 7:59:15 PM 0.00 999.150 78.584 62 0.022958 1.250014 8/6/2015 8:00:15 PM 0.00 998.870 78.674 61 0.022976 1.250011 8/6/2015 8:01:15 PM 0.00 998.750 78.638 61 0.022970 1.250013 8/6/2015 8:02:15 PM 0.00 999.060 78.584 61 0.022970 1.250013 8/6/2015 8:03:15 PM 0.00 998.710 78.620 61 0.022970 1.250013 8/6/2015 8:04:15 PM 0.00 998.750 78.638 61 0.022976 1.250013 8/6/2015 8:05:15 PM 0.00 998.780 78.584 62 0.022976 1.250013 8/6/2015 8:06:15 PM 0.00 999.250 78.584 61 0.022976 1.250013 8/6/2015 8:07:15 PM 0.00 999.840 78.620 62 0.022970 1.250013 8/6/2015 8:08:15 PM 0.00 999.150 78.674 61 0.022976 1.250013 8/6/2015 8:09:15 PM 0.00 999.250 78.584 61 0.022970 1.250013 8/6/2015 8:10:15 PM 0.00 999.500 78.638 62 0.022976 1.250013 8/6/2015 8:11:15 PM 0.00 999.120 78.566 61 0.022976 1.250013 8/6/2015 8:12:15 PM 0.00 998.430 78.656 61 0.022976 1.250013 8/6/2015 8:13:15 PM 0.00 999.150 78.584 61 0.022982 1.250012 8/6/2015 8:14:15 PM 0.00 999.400 78.638 61 0.022976 1.250012 8/6/2015 8:15:15 PM 0.00 999.250 78.584 61 0.022976 1.250012 8/6/2015 8:16:15 PM 0.00 999.030 78.638 61 0.022976 1.250012 8/6/2015 8:17:15 PM 0.00 999.000 78.638 61 0.022976 1.250012 8/6/2015 8:18:15 PM 0.00 999.500 78.674 61 0.022976 1.250012 8/6/2015 8:19:15 PM 0.00 999.090 78.656 61 0.022982 1.250012 8/6/2015 8:20:15 PM 0.00 999.180 78.638 61 0.022976 1.250012 8/6/2015 8:21:15 PM 0.00 999.150 78.692 61 0.022976 1.250012 8/6/2015 8:22:15 PM 0.00 999.210 78.674 61 0.022982 1.250012 8/6/2015 8:23:15 PM 0.00 999.500 78.638 61 0.022982 1.250012 8/6/2015 8:24:15 PM 0.00 999.030 78.638 61 0.022982 1.250012 8/6/2015 8:25:15 PM 0.00 999.090 78.638 61 0.022982 1.250012 8/6/2015 8:26:15 PM 0.00 999.310 78.674 61 0.022988 1.250012 8/6/2015 8:27:15 PM 0.00 999.000 78.620 61 0.022988 1.250012 8/6/2015 8:28:15 PM 0.00 998.810 78.728 61 0.022982 1.250012 8/6/2015 8:29:15 PM 0.00 998.530 78.620 61 0.022988 1.250012 8/6/2015 8:30:15 PM 0.00 999.210 78.674 61 0.022988 1.250012 8/6/2015 8:31:15 PM 0.00 999.500 78.638 61 0.022988 1.250011 8/6/2015 8:32:15 PM 0.00 998.900 78.620 61 0.022988 1.250011 8/6/2015 8:33:15 PM 0.00 998.810 78.638 61 0.022988 1.250011 8/6/2015 8:34:15 PM 0.00 999.210 78.674 61 0.022994 1.250012 8/6/2015 8:35:15 PM 0.00 999.150 78.602 62 0.022994 1.250012 8/6/2015 8:36:15 PM 0.00 999.400 78.638 61 0.022988 1.250012 8/6/2015 8:37:15 PM 0.00 998.780 78.602 61 0.022994 1.250012 8/6/2015 8:38:15 PM 0.00 999.090 78.620 61 0.022988 1.250012 8/6/2015 8:39:15 PM 0.00 999.400 78.674 62 0.022994 1.250011 8/6/2015 8:40:15 PM 0.00 998.900 78.656 61 0.022988 1.250011 8/6/2015 8:41:15 PM 0.00 999.310 78.674 61 0.022988 1.250012 8/6/2015 8:42:15 PM 0.00 998.960 78.674 61 0.022988 1.250012 8/6/2015 8:43:15 PM 0.00 999.310 78.674 61 0.022994 1.250011 8/6/2015 8:44:15 PM 0.00 998.870 78.584 61 0.022988 1.250011 8/6/2015 8:45:15 PM 0.00 999.060 78.674 61 0.022988 1.250012 8/6/2015 8:46:15 PM 0.00 999.370 78.656 61 0.022988 1.250012 8/6/2015 8:47:15 PM 0.00 999.120 78.674 61 0.022988 1.250012 8/6/2015 8:48:15 PM 0.00 999.310 78.692 61 0.022994 1.250012 8/6/2015 8:49:15 PM 0.00 999.120 78.674 61 0.022988 1.250011 8/6/2015 8:50:15 PM 0.00 999.500 78.674 61 0.022994 1.250011 8/6/2015 8:51:15 PM 0.00 999.280 78.638 61 0.022994 1.250011 8/6/2015 8:52:15 PM 0.00 999.150 78.710 61 0.022994 1.25001 8/6/2015 8:53:15 PM 0.00 999.400 78.638 61 0.022994 1.25001 8/6/2015 8:54:15 PM 0.00 998.900 78.620 61 0.022999 1.25001 8/6/2015 8:55:15 PM 0.00 999.310 78.674 62 0.022994 1.250011 8/6/2015 8:56:15 PM 0.00 999.460 78.620 61 0.022994 1.250011 8/6/2015 8:57:15 PM 0.00 999.120 78.674 61 0.022999 1.250012 8/6/2015 8:58:15 PM 0.00 999.370 78.728 61 0.022994 1.250012 8/6/2015 8:59:15 PM 0.00 999.460 78.728 61 0.022994 1.250011 8/6/2015 9:00:15 PM 0.00 999.090 78.620 61 0.022994 1.25001 8/6/2015 9:01:15 PM 0.00 999.310 78.674 61 0.022994 1.25001 8/6/2015 9:02:15 PM 0.00 999.500 78.638 61 0.022994 1.25001 8/6/2015 9:03:15 PM 0.00 999.430 78.584 61 0.022999 1.25001 8/6/2015 9:04:15 PM 0.00 999.560 78.746 62 0.022994 1.25001 8/6/2015 9:05:15 PM 0.00 999.590 78.674 61 0.022994 1.25001 8/6/2015 9:06:15 PM 0.00 999.780 78.674 62 0.022994 1.25001 8/6/2015 9:07:15 PM 0.00 999.400 78.674 61 0.022988 1.25001 8/6/2015 9:08:15 PM 0.00 999.650 78.620 61 0.022988 1.25001 8/6/2015 9:09:15 PM 0.00 999.710 78.710 61 0.022994 1.25001 8/6/2015 9:10:15 PM 0.00 999.000 78.620 61 0.022994 1.25001 8/6/2015 9:11:15 PM 0.00 999.650 78.728 61 0.022994 1.25001 8/6/2015 9:12:15 PM 0.00 999.650 78.620 62 0.022999 1.25001 8/6/2015 9:13:15 PM 0.00 999.400 78.692 61 0.022994 1.250011 8/6/2015 9:14:15 PM 0.00 999.870 78.692 61 0.022994 1.25001 8/6/2015 9:15:15 PM 0.00 999.400 78.692 61 0.022994 1.25001 8/6/2015 9:16:15 PM 0.00 999.590 78.674 61 0.022994 1.25001 8/6/2015 9:17:15 PM 0.00 999.680 78.638 62 0.022994 1.25001 8/6/2015 9:18:15 PM 0.00 999.370 78.638 61 0.022988 1.250011 8/6/2015 9:19:15 PM 0.00 999.680 78.674 62 0.022988 1.250011 8/6/2015 9:20:15 PM 0.00 999.710 78.602 61 0.022988 1.250011 8/6/2015 9:21:15 PM 0.00 1000.120 78.638 62 0.022988 1.250011 8/6/2015 9:22:15 PM 0.00 999.750 78.638 62 0.022988 1.250011 8/6/2015 9:23:15 PM 0.00 999.810 78.602 61 0.022988 1.250011 8/6/2015 9:24:15 PM 0.00 999.430 78.584 62 0.022988 1.250011 8/6/2015 9:25:15 PM 0.00 999.750 78.728 61 0.022994 1.250012 8/6/2015 9:26:15 PM 0.00 999.620 78.710 61 0.022994 1.250011 8/6/2015 9:27:15 PM 0.00 999.620 78.602 61 0.022994 1.250011 8/6/2015 9:28:15 PM 0.00 999.750 78.638 62 0.022988 1.250011 8/6/2015 9:29:15 PM 0.00 999.710 78.710 62 0.022988 1.250011 8/6/2015 9:30:15 PM 0.00 999.810 78.584 62 0.022994 1.250011 8/6/2015 9:31:15 PM 0.00 999.930 78.620 61 0.022988 1.250011 8/6/2015 9:32:15 PM 0.00 999.650 78.638 62 0.022994 1.250011 8/6/2015 9:33:15 PM 0.00 999.750 78.656 62 0.022988 1.250011 8/6/2015 9:34:15 PM 0.00 999.810 78.584 61 0.022988 1.250012 8/6/2015 9:35:15 PM 0.00 999.500 78.674 61 0.022988 1.250012 8/6/2015 9:36:15 PM 0.00 999.370 78.620 62 0.022982 1.250012 8/6/2015 9:37:15 PM 0.00 999.780 78.638 61 0.022988 1.250012 8/6/2015 9:38:15 PM 0.00 999.810 78.584 62 0.022988 1.250012 8/6/2015 9:39:15 PM 0.00 999.590 78.566 62 0.022982 1.250012 8/6/2015 9:40:15 PM 0.00 999.680 78.638 61 0.022982 1.250013 8/6/2015 9:41:15 PM 0.00 999.710 78.584 62 0.022976 1.250012 8/6/2015 9:42:15 PM 0.00 999.650 78.548 61 0.022982 1.250013 8/6/2015 9:43:15 PM 0.00 999.680 78.566 62 0.022982 1.250012 8/6/2015 9:44:15 PM 0.00 999.780 78.638 62 0.022982 1.250013 8/6/2015 9:45:15 PM 0.00 999.370 78.620 62 0.022982 1.250012 8/6/2015 9:46:15 PM 0.00 999.560 78.638 62 0.022976 1.250013 8/6/2015 9:47:15 PM 0.00 999.370 78.656 62 0.022976 1.250012 8/6/2015 9:48:15 PM 0.00 999.710 78.584 62 0.022976 1.250013 8/6/2015 9:49:15 PM 0.00 999.900 78.584 62 0.022982 1.250013 8/6/2015 9:50:15 PM 0.00 999.340 78.602 61 0.022976 1.250012 8/6/2015 9:51:15 PM 0.00 999.530 78.584 62 0.022982 1.250013 8/6/2015 9:52:15 PM 0.00 999.530 78.584 62 0.022976 1.250013 8/6/2015 9:53:15 PM 0.00 999.840 78.638 62 0.022976 1.250012 8/6/2015 9:54:15 PM 0.00 999.400 78.674 62 0.022976 1.250012 8/6/2015 9:55:15 PM 0.00 999.620 78.602 61 0.022976 1.250013 8/6/2015 9:56:15 PM 0.00 999.810 78.584 62 0.022976 1.250014 8/6/2015 9:57:15 PM 0.00 999.250 78.512 62 0.022976 1.250014 8/6/2015 9:58:15 PM 0.00 999.750 78.620 62 0.022976 1.250014 8/6/2015 9:59:15 PM 0.00 999.560 78.656 62 0.022976 1.250013 8/6/2015 10:00:15 PM 0.00 999.710 78.584 61 0.022976 1.250013 8/6/2015 10:01:15 PM 0.00 999.680 78.638 62 0.022976 1.250012 8/6/2015 10:02:15 PM 0.00 999.620 78.584 62 0.022976 1.250013 8/6/2015 10:03:15 PM 0.00 999.620 78.584 61 0.022976 1.250012 8/6/2015 10:04:15 PM 0.00 999.560 78.620 62 0.022976 1.250013 8/6/2015 10:05:15 PM 0.00 999.780 78.638 62 0.022976 1.250013 8/6/2015 10:06:15 PM 0.00 999.900 78.584 62 0.022976 1.250013 8/6/2015 10:07:15 PM 0.00 999.620 78.584 62 0.022970 1.250013 8/6/2015 10:08:15 PM 0.00 999.620 78.584 62 0.022976 1.250012 8/6/2015 10:09:15 PM 0.00 999.180 78.530 62 0.022976 1.250013 8/6/2015 10:10:15 PM 0.00 999.680 78.566 62 0.022976 1.250012 8/6/2015 10:11:15 PM 0.00 999.750 78.638 61 0.022976 1.250013 8/6/2015 10:12:15 PM 0.00 999.430 78.602 61 0.022976 1.250012 8/6/2015 10:13:15 PM 0.00 999.810 78.584 62 0.022976 1.250012 8/6/2015 10:14:15 PM 0.00 999.620 78.584 62 0.022970 1.250013 8/6/2015 10:15:15 PM 0.00 999.870 78.638 61 0.022970 1.250013 8/6/2015 10:16:15 PM 0.00 999.310 78.494 61 0.022970 1.250013 8/6/2015 10:17:15 PM 0.00 999.500 78.566 61 0.022970 1.250012 8/6/2015 10:18:15 PM 0.00 1000.090 78.638 62 0.022976 1.250012 8/6/2015 10:19:15 PM 0.00 999.180 78.530 62 0.022970 1.250013 8/6/2015 10:20:15 PM 0.00 999.840 78.620 62 0.022970 1.250013 8/6/2015 10:21:15 PM 0.00 999.680 78.638 62 0.022970 1.250013 8/6/2015 10:22:15 PM 0.00 999.960 78.566 62 0.022970 1.250014 8/6/2015 10:23:15 PM 0.00 999.560 78.638 61 0.022970 1.250013 8/6/2015 10:24:15 PM 0.00 999.650 78.638 61 0.022970 1.250013 8/6/2015 10:25:15 PM 0.00 999.680 78.566 61 0.022976 1.250013 8/6/2015 10:26:15 PM 0.00 999.180 78.620 62 0.022970 1.250014 8/6/2015 10:27:15 PM 0.00 999.370 78.530 62 0.022970 1.250013 8/6/2015 10:28:15 PM 0.00 999.460 78.530 61 0.022976 1.250013 8/6/2015 10:29:15 PM 0.00 999.560 78.548 61 0.022970 1.250013 8/6/2015 10:30:15 PM 0.00 999.620 78.584 61 0.022970 1.250013 8/6/2015 10:31:15 PM 0.00 999.530 78.584 61 0.022970 1.250013 8/6/2015 10:32:15 PM 0.00 999.560 78.530 62 0.022970 1.250013 8/6/2015 10:33:15 PM 0.00 999.840 78.548 61 0.022970 1.250014 8/6/2015 10:34:15 PM 0.00 999.680 78.494 61 0.022970 1.250014 8/6/2015 10:35:15 PM 0.00 999.710 78.602 62 0.022964 1.250014 8/6/2015 10:36:15 PM 0.00 999.180 78.530 61 0.022964 1.250014 8/6/2015 10:37:15 PM 0.00 999.840 78.530 62 0.022964 1.250014 8/6/2015 10:38:15 PM 0.00 999.210 78.494 61 0.022964 1.250014 8/6/2015 10:39:15 PM 0.00 999.400 78.494 62 0.022970 1.250014 8/6/2015 10:40:15 PM 0.00 999.560 78.548 61 0.022964 1.250014 8/6/2015 10:41:15 PM 0.00 999.840 78.530 61 0.022970 1.250014 8/6/2015 10:42:15 PM 0.00 999.840 78.620 61 0.022970 1.250014 8/6/2015 10:43:15 PM 0.00 999.620 78.602 62 0.022970 1.250014 8/6/2015 10:44:15 PM 0.00 999.530 78.512 62 0.022970 1.250014 8/6/2015 10:45:15 PM 0.00 999.590 78.566 62 0.022964 1.250014 8/6/2015 10:46:15 PM 0.00 999.530 78.512 61 0.022964 1.250014 8/6/2015 10:47:15 PM 0.00 999.370 78.530 61 0.022964 1.250014 8/6/2015 10:48:15 PM 0.00 999.370 78.530 62 0.022964 1.250014 8/6/2015 10:49:15 PM 0.00 999.530 78.512 61 0.022970 1.250014 8/6/2015 10:50:15 PM 0.00 999.370 78.530 61 0.022970 1.250013 8/6/2015 10:51:15 PM 0.00 999.430 78.440 61 0.022970 1.250013 8/6/2015 10:52:15 PM 0.00 999.400 78.566 61 0.022970 1.250013 8/6/2015 10:53:15 PM 0.00 999.590 78.566 61 0.022976 1.250012 8/6/2015 10:54:15 PM 0.00 999.150 78.512 61 0.022970 1.250013 8/6/2015 10:55:15 PM 0.00 999.530 78.584 62 0.022976 1.250014 8/6/2015 10:56:15 PM 0.00 999.460 78.530 62 0.022970 1.250014 8/6/2015 10:57:15 PM 0.00 999.680 78.494 61 0.022976 1.250014 8/6/2015 10:58:15 PM 0.00 999.710 78.602 61 0.022976 1.250015 8/6/2015 10:59:15 PM 0.00 999.710 78.584 61 0.022970 1.250014 8/6/2015 11:00:15 PM 0.00 999.430 78.512 61 0.022970 1.250013 8/6/2015 11:01:15 PM 0.00 999.590 78.566 61 0.022970 1.250013 8/6/2015 11:02:15 PM 0.00 999.870 78.566 61 0.022970 1.250013 8/6/2015 11:03:15 PM 0.00 999.210 78.566 61 0.022970 1.250013 8/6/2015 11:04:15 PM 0.00 999.430 78.584 61 0.022970 1.250013 8/6/2015 11:05:15 PM 0.00 999.500 78.566 61 0.022976 1.250013 8/6/2015 11:06:15 PM 0.00 999.710 78.584 61 0.022970 1.250013 8/6/2015 11:07:15 PM 0.00 999.780 78.566 61 0.022970 1.250013 8/6/2015 11:08:15 PM 0.00 999.650 78.548 61 0.022970 1.250013 8/6/2015 11:09:15 PM 0.00 999.340 78.512 61 0.022970 1.250013 8/6/2015 11:10:15 PM 0.00 999.810 78.512 61 0.022970 1.250013 8/6/2015 11:11:15 PM 0.00 999.250 78.512 61 0.022976 1.250012 8/6/2015 11:12:15 PM 0.00 999.400 78.566 61 0.022976 1.250012 8/6/2015 11:13:15 PM 0.00 999.400 78.494 61 0.022970 1.250012 8/6/2015 11:14:15 PM 0.00 999.710 78.602 61 0.022970 1.250013 8/6/2015 11:15:15 PM 0.00 999.210 78.494 61 0.022970 1.250013 8/6/2015 11:16:15 PM 0.00 999.560 78.530 61 0.022970 1.250013 8/6/2015 11:17:15 PM 0.00 999.120 78.494 61 0.022976 1.250012 8/6/2015 11:18:15 PM 0.00 999.810 78.440 61 0.022976 1.250012 8/6/2015 11:19:15 PM 0.00 999.460 78.458 61 0.022976 1.250012 8/6/2015 11:20:15 PM 0.00 999.500 78.494 61 0.022970 1.250013 8/6/2015 11:21:15 PM 0.00 999.370 78.530 61 0.022970 1.250013 8/6/2015 11:22:15 PM 0.00 999.650 78.530 61 0.022976 1.250013 8/6/2015 11:23:15 PM 0.00 999.650 78.530 61 0.022970 1.250013 8/6/2015 11:24:15 PM 0.00 999.500 78.494 61 0.022970 1.250013 8/6/2015 11:25:15 PM 0.00 1000.280 78.512 61 0.022982 1.250013 8/6/2015 11:26:15 PM 0.00 999.810 78.512 61 0.022976 1.250013 8/6/2015 11:27:15 PM 0.00 999.810 78.584 61 0.022976 1.250013 8/6/2015 11:28:15 PM 0.00 999.680 78.494 61 0.022976 1.250012 8/6/2015 11:29:15 PM 0.00 1000.370 78.512 61 0.022976 1.250012 8/6/2015 11:30:15 PM 0.00 999.560 78.530 61 0.022976 1.250012 8/6/2015 11:31:15 PM 0.00 1000.090 78.584 61 0.022970 1.250013 8/6/2015 11:32:15 PM 0.00 999.400 78.476 61 0.022982 1.250013 8/6/2015 11:33:15 PM 0.00 999.530 78.440 61 0.022976 1.250012 8/6/2015 11:34:15 PM 0.00 999.430 78.440 61 0.022982 1.250013 8/6/2015 11:35:15 PM 0.00 999.460 78.530 61 0.022982 1.250014 8/6/2015 11:36:15 PM 0.00 999.280 78.548 61 0.022982 1.250013 8/6/2015 11:37:15 PM 0.00 999.400 78.476 61 0.022976 1.250013 8/6/2015 11:38:15 PM 0.00 999.560 78.530 61 0.022982 1.250013 8/6/2015 11:39:15 PM 0.00 999.400 78.476 61 0.022982 1.250013 8/6/2015 11:40:15 PM 0.00 999.680 78.494 61 0.022976 1.250013 8/6/2015 11:41:15 PM 0.00 999.840 78.620 61 0.022982 1.250013 8/6/2015 11:42:15 PM 0.00 999.370 78.530 61 0.022976 1.250012 8/6/2015 11:43:15 PM 0.00 999.430 78.440 61 0.022982 1.250013 8/6/2015 11:44:15 PM 0.00 999.590 78.476 61 0.022976 1.250013 8/6/2015 11:45:15 PM 0.00 999.810 78.440 61 0.022976 1.250012 8/6/2015 11:46:15 PM 0.00 1000.000 78.512 61 0.022982 1.250013 8/6/2015 11:47:15 PM 0.00 999.710 78.512 61 0.022982 1.250013 8/6/2015 11:48:15 PM 0.00 999.650 78.530 61 0.022988 1.250012 8/6/2015 11:49:15 PM 0.00 999.530 78.440 61 0.022982 1.250012 8/6/2015 11:50:15 PM 0.00 999.500 78.494 61 0.022988 1.250011 8/6/2015 11:51:15 PM 0.00 999.590 78.494 61 0.022994 1.250011 8/6/2015 11:52:15 PM 0.00 999.710 78.440 61 0.022988 1.250011 8/6/2015 11:53:15 PM 0.00 999.680 78.476 61 0.022988 1.250011 8/6/2015 11:54:15 PM 0.00 999.530 78.422 61 0.022988 1.250011 8/6/2015 11:55:15 PM 0.00 999.430 78.440 61 0.022982 1.250013 8/6/2015 11:56:15 PM 0.00 999.780 78.494 61 0.022988 1.250013 8/6/2015 11:57:15 PM 0.00 999.870 78.494 61 0.022988 1.250012 8/6/2015 11:58:15 PM 0.00 999.680 78.476 61 0.022988 1.250012 8/6/2015 11:59:15 PM 0.00 999.530 78.440 61 0.022988 1.250012 8/7/2015 12:00:15 AM 0.00 999.560 78.458 61 0.022988 1.250011 8/7/2015 12:01:15 AM 0.00 999.400 78.494 61 0.022988 1.250011 8/7/2015 12:02:15 AM 0.00 999.400 78.494 61 0.022988 1.25001 8/7/2015 12:03:15 AM 0.00 999.780 78.494 61 0.022994 1.25001 8/7/2015 12:04:15 AM 0.00 999.650 78.530 61 0.022994 1.25001 8/7/2015 12:05:15 AM 0.00 999.680 78.404 61 0.022994 1.25001 8/7/2015 12:06:15 AM 0.00 999.590 78.494 61 0.022994 1.25001 8/7/2015 12:07:15 AM 0.00 999.590 78.476 61 0.022994 1.25001 8/7/2015 12:08:15 AM 0.00 999.530 78.440 61 0.022999 1.25001 8/7/2015 12:09:15 AM 0.00 1000.060 78.476 61 0.022994 1.25001 8/7/2015 12:10:15 AM 0.00 999.840 78.386 61 0.022994 1.25001 8/7/2015 12:11:15 AM 0.00 999.810 78.422 61 0.022994 1.25001 8/7/2015 12:12:15 AM 0.00 999.460 78.386 61 0.022994 1.25001 8/7/2015 12:13:15 AM 0.00 999.430 78.422 61 0.022999 1.250011 8/7/2015 12:14:15 AM 0.00 999.900 78.440 61 0.022994 1.25001 8/7/2015 12:15:15 AM 0.00 999.810 78.440 61 0.022994 1.25001 8/7/2015 12:16:15 AM 0.00 999.530 78.350 61 0.022994 1.25001 8/7/2015 12:17:15 AM 0.00 999.960 78.494 61 0.022999 1.25001 8/7/2015 12:18:15 AM 0.00 1000.000 78.440 61 0.022999 1.25001 8/7/2015 12:19:15 AM 0.00 999.620 78.440 61 0.022999 1.25001 8/7/2015 12:20:15 AM 0.00 999.710 78.440 61 0.022994 1.25001 8/7/2015 12:21:15 AM 0.00 999.930 78.368 61 0.022994 1.250011 8/7/2015 12:22:15 AM 0.00 999.840 78.386 61 0.022994 1.25001 8/7/2015 12:23:15 AM 0.00 999.840 78.386 61 0.022994 1.25001 8/7/2015 12:24:15 AM 0.00 999.840 78.386 61 0.022999 1.25001 8/7/2015 12:25:15 AM 0.00 999.810 78.422 61 0.022999 1.25001 8/7/2015 12:26:15 AM 0.00 999.590 78.314 61 0.022999 1.25001 8/7/2015 12:27:15 AM 0.00 1000.030 78.386 61 0.023005 1.25001 8/7/2015 12:28:15 AM 0.00 1000.000 78.440 61 0.023005 1.25001 8/7/2015 12:29:15 AM 0.00 999.810 78.332 61 0.022999 1.25001 8/7/2015 12:30:15 AM 0.00 1000.400 78.386 61 0.022999 1.250009 8/7/2015 12:31:15 AM 0.00 999.780 78.314 61 0.022999 1.25001 8/7/2015 12:32:15 AM 0.00 1000.250 78.404 61 0.022999 1.25001 8/7/2015 12:33:15 AM 0.00 1000.370 78.422 61 0.023005 1.25001 8/7/2015 12:34:15 AM 0.00 1000.840 78.422 61 0.023005 1.250011 8/7/2015 12:35:15 AM 0.00 1000.120 78.386 61 0.023005 1.250011 8/7/2015 12:36:15 AM 0.00 1000.560 78.440 61 0.023005 1.250011 8/7/2015 12:37:15 AM 0.00 1000.000 78.440 61 0.022999 1.250011 8/7/2015 12:38:15 AM 0.00 999.810 78.422 61 0.023005 1.25001 8/7/2015 12:39:15 AM 0.00 999.960 78.404 61 0.022999 1.25001 8/7/2015 12:40:15 AM 0.00 999.810 78.440 61 0.022999 1.25001 8/7/2015 12:41:15 AM 0.00 1000.310 78.386 61 0.022999 1.250011 8/7/2015 12:42:15 AM 0.00 1000.030 78.386 61 0.022999 1.25001 8/7/2015 12:43:15 AM 0.00 1000.810 78.476 61 0.022999 1.25001 8/7/2015 12:44:15 AM 0.00 999.900 78.332 61 0.023005 1.25001 8/7/2015 12:45:15 AM 0.00 1000.150 78.404 61 0.022999 1.25001 8/7/2015 12:46:15 AM 0.00 999.840 78.458 61 0.022999 1.250011 8/7/2015 12:47:15 AM 0.00 999.840 78.386 61 0.022999 1.25001 8/7/2015 12:48:15 AM 0.00 999.750 78.296 61 0.023005 1.25001 8/7/2015 12:49:15 AM 0.00 999.840 78.368 61 0.023005 1.250009 8/7/2015 12:50:15 AM 0.00 999.840 78.386 61 0.023005 1.250009 8/7/2015 12:51:15 AM 0.00 1000.180 78.440 61 0.022999 1.250009 8/7/2015 12:52:15 AM 0.00 1000.370 78.422 61 0.023005 1.250009 8/7/2015 12:53:15 AM 0.00 1000.120 78.368 61 0.022999 1.250009 8/7/2015 12:54:15 AM 0.00 1000.400 78.386 61 0.022999 1.25001 8/7/2015 12:55:15 AM 0.00 999.650 78.386 61 0.022999 1.250011 8/7/2015 12:56:15 AM 0.00 999.650 78.386 61 0.022999 1.250011 8/7/2015 12:57:15 AM 0.00 1000.030 78.368 61 0.022999 1.250011 8/7/2015 12:58:15 AM 0.00 1000.400 78.368 61 0.022999 1.250011 8/7/2015 12:59:15 AM 0.00 999.750 78.296 61 0.022999 1.25001 8/7/2015 1:00:15 AM 0.00 999.780 78.314 61 0.022999 1.25001 8/7/2015 1:01:15 AM 0.00 1000.460 78.332 61 0.022999 1.250009 8/7/2015 1:02:15 AM 0.00 999.870 78.332 61 0.022999 1.250009 8/7/2015 1:03:15 AM 0.00 1000.090 78.422 61 0.022999 1.25001 8/7/2015 1:04:15 AM 0.00 1000.030 78.386 61 0.022999 1.250009 8/7/2015 1:05:15 AM 0.00 999.960 78.404 61 0.023005 1.25001 8/7/2015 1:06:15 AM 0.00 999.870 78.404 61 0.022999 1.25001 8/7/2015 1:07:15 AM 0.00 999.900 78.422 61 0.022994 1.250009 8/7/2015 1:08:15 AM 0.00 1000.210 78.386 61 0.022994 1.250009 8/7/2015 1:09:15 AM 0.00 999.870 78.332 61 0.022999 1.25001 8/7/2015 1:10:15 AM 0.00 1000.150 78.404 61 0.022999 1.25001 8/7/2015 1:11:15 AM 0.00 1000.150 78.332 61 0.022999 1.25001 8/7/2015 1:12:15 AM 0.00 1000.560 78.440 61 0.022994 1.25001 8/7/2015 1:13:15 AM 0.00 1000.120 78.368 61 0.022994 1.25001 8/7/2015 1:14:15 AM 0.00 1000.090 78.332 61 0.022994 1.25001 8/7/2015 1:15:15 AM 0.00 1000.000 78.332 61 0.022994 1.25001 8/7/2015 1:16:15 AM 0.00 1000.000 78.332 61 0.022988 1.25001 8/7/2015 1:17:15 AM 0.00 1000.150 78.332 61 0.022988 1.25001 8/7/2015 1:18:15 AM 0.00 1000.090 78.422 61 0.022994 1.25001 8/7/2015 1:19:15 AM 0.00 999.500 78.314 61 0.022994 1.250011 8/7/2015 1:20:15 AM 0.00 1000.180 78.242 61 0.022988 1.250011 8/7/2015 1:21:15 AM 0.00 999.960 78.314 61 0.022982 1.250011 8/7/2015 1:22:15 AM 0.00 999.900 78.260 61 0.022988 1.250011 8/7/2015 1:23:15 AM 0.00 1000.030 78.386 61 0.022988 1.250011 8/7/2015 1:24:15 AM 0.00 1000.000 78.350 61 0.022988 1.25001 8/7/2015 1:25:15 AM 0.00 999.840 78.386 61 0.022988 1.250011 8/7/2015 1:26:15 AM 0.00 999.960 78.332 61 0.022988 1.250011 8/7/2015 1:27:15 AM 0.00 999.780 78.332 61 0.022988 1.250011 8/7/2015 1:28:15 AM 0.00 999.650 78.386 61 0.022982 1.250011 8/7/2015 1:29:15 AM 0.00 999.680 78.332 61 0.022982 1.250011 8/7/2015 1:30:15 AM 0.00 999.710 78.350 61 0.022982 1.250012 8/7/2015 1:31:15 AM 0.00 999.960 78.332 61 0.022982 1.250011 8/7/2015 1:32:15 AM 0.00 1000.120 78.386 61 0.022982 1.250012 8/7/2015 1:33:15 AM 0.00 999.750 78.368 61 0.022982 1.250012 8/7/2015 1:34:15 AM 0.00 999.810 78.224 61 0.022982 1.250013 8/7/2015 1:35:15 AM 0.00 999.930 78.386 61 0.022982 1.250014 8/7/2015 1:36:15 AM 0.00 1000.530 78.332 61 0.022982 1.250013 8/7/2015 1:37:15 AM 0.00 1000.030 78.386 61 0.022976 1.250013 8/7/2015 1:38:15 AM 0.00 1000.030 78.296 61 0.022976 1.250013 8/7/2015 1:39:15 AM 0.00 999.960 78.314 61 0.022976 1.250013 8/7/2015 1:40:15 AM 0.00 999.710 78.242 61 0.022976 1.250013 8/7/2015 1:41:15 AM 0.00 1000.310 78.368 61 0.022970 1.250013 8/7/2015 1:42:15 AM 0.00 999.650 78.296 61 0.022976 1.250013 8/7/2015 1:43:15 AM 0.00 1000.030 78.296 61 0.022970 1.250013 8/7/2015 1:44:15 AM 0.00 999.650 78.368 61 0.022970 1.250013 8/7/2015 1:45:15 AM 0.00 999.650 78.188 61 0.022970 1.250014 8/7/2015 1:46:15 AM 0.00 1000.000 78.224 61 0.022970 1.250014 8/7/2015 1:47:15 AM 0.00 999.930 78.368 61 0.022976 1.250013 8/7/2015 1:48:15 AM 0.00 1000.370 78.278 61 0.022976 1.250013 8/7/2015 1:49:15 AM 0.00 1000.060 78.332 61 0.022976 1.250013 8/7/2015 1:50:15 AM 0.00 999.960 78.332 61 0.022970 1.250012 8/7/2015 1:51:15 AM 0.00 1000.000 78.350 61 0.022976 1.250012 8/7/2015 1:52:15 AM 0.00 999.930 78.296 61 0.022976 1.250012 8/7/2015 1:53:15 AM 0.00 999.620 78.260 61 0.022976 1.250012 8/7/2015 1:54:15 AM 0.00 999.840 78.278 61 0.022976 1.250013 8/7/2015 1:55:15 AM 0.00 999.870 78.314 61 0.022976 1.250013 8/7/2015 1:56:15 AM 0.00 999.460 78.170 61 0.022976 1.250014 8/7/2015 1:57:15 AM 0.00 999.530 78.224 61 0.022970 1.250013 8/7/2015 1:58:15 AM 0.00 999.810 78.350 61 0.022976 1.250013 8/7/2015 1:59:15 AM 0.00 999.460 78.278 61 0.022976 1.250013 8/7/2015 2:00:15 AM 0.00 999.900 78.242 61 0.022976 1.250013 8/7/2015 2:01:15 AM 0.00 1000.370 78.350 61 0.022976 1.250012 8/7/2015 2:02:15 AM 0.00 999.650 78.368 61 0.022976 1.250012 8/7/2015 2:03:15 AM 0.00 999.750 78.296 61 0.022976 1.250012 8/7/2015 2:04:15 AM 0.00 999.340 78.224 61 0.022976 1.250012 8/7/2015 2:05:15 AM 0.00 999.960 78.332 61 0.022976 1.250012 8/7/2015 2:06:15 AM 0.00 999.930 78.296 61 0.022970 1.250012 8/7/2015 2:07:15 AM 0.00 1000.000 78.350 61 0.022976 1.250012 8/7/2015 2:08:15 AM 0.00 999.900 78.332 61 0.022970 1.250012 8/7/2015 2:09:15 AM 0.00 999.530 78.242 61 0.022976 1.250012 8/7/2015 2:10:15 AM 0.00 999.750 78.170 61 0.022976 1.250012 8/7/2015 2:11:15 AM 0.00 999.400 78.314 61 0.022976 1.250013 8/7/2015 2:12:15 AM 0.00 1000.000 78.260 61 0.022976 1.250013 8/7/2015 2:13:15 AM 0.00 999.460 78.170 61 0.022970 1.250012 8/7/2015 2:14:15 AM 0.00 999.530 78.224 61 0.022970 1.250013 8/7/2015 2:15:15 AM 0.00 999.560 78.296 61 0.022970 1.250012 8/7/2015 2:16:15 AM 0.00 999.650 78.170 61 0.022970 1.250012 8/7/2015 2:17:15 AM 0.00 999.530 78.224 61 0.022970 1.250012 8/7/2015 2:18:15 AM 0.00 999.340 78.242 61 0.022970 1.250012 8/7/2015 2:19:15 AM 0.00 1000.090 78.242 61 0.022976 1.250013 8/7/2015 2:20:15 AM 0.00 1000.000 78.260 61 0.022970 1.250013 8/7/2015 2:21:15 AM 0.00 1000.310 78.296 61 0.022970 1.250013 8/7/2015 2:22:15 AM 0.00 1000.280 78.242 61 0.022970 1.250013 8/7/2015 2:23:15 AM 0.00 1000.090 78.242 61 0.022970 1.250012 8/7/2015 2:24:15 AM 0.00 999.620 78.242 61 0.022970 1.250013 8/7/2015 2:25:15 AM 0.00 1000.400 78.296 61 0.022976 1.250013 8/7/2015 2:26:15 AM 0.00 999.930 78.296 61 0.022976 1.250013 8/7/2015 2:27:15 AM 0.00 999.900 78.242 61 0.022976 1.250013 8/7/2015 2:28:15 AM 0.00 999.460 78.170 61 0.022976 1.250013 8/7/2015 2:29:15 AM 0.00 999.460 78.296 61 0.022970 1.250013 8/7/2015 2:30:15 AM 0.00 999.810 78.242 61 0.022970 1.250013 8/7/2015 2:31:15 AM 0.00 1000.030 78.278 61 0.022970 1.250013 8/7/2015 2:32:15 AM 0.00 1000.030 78.278 61 0.022970 1.250013 8/7/2015 2:33:15 AM 0.00 999.930 78.278 61 0.022976 1.250013 8/7/2015 2:34:15 AM 0.00 999.810 78.242 61 0.022970 1.250014 8/7/2015 2:35:15 AM 0.00 999.650 78.188 61 0.022970 1.250014 8/7/2015 2:36:15 AM 0.00 999.900 78.224 61 0.022976 1.250014 8/7/2015 2:37:15 AM 0.00 999.400 78.206 61 0.022970 1.250013 8/7/2015 2:38:15 AM 0.00 1000.430 78.206 61 0.022970 1.250013 8/7/2015 2:39:15 AM 0.00 999.430 78.152 61 0.022976 1.250013 8/7/2015 2:40:15 AM 0.00 999.400 78.134 61 0.022976 1.250013 8/7/2015 2:41:15 AM 0.00 999.780 78.134 61 0.022970 1.250013 8/7/2015 2:42:15 AM 0.00 999.810 78.242 61 0.022982 1.250013 8/7/2015 2:43:15 AM 0.00 999.650 78.170 61 0.022976 1.250013 8/7/2015 2:44:15 AM 0.00 999.900 78.224 61 0.022976 1.250013 8/7/2015 2:45:15 AM 0.00 999.930 78.278 61 0.022976 1.250013 8/7/2015 2:46:15 AM 0.00 1000.370 78.278 61 0.022976 1.250013 8/7/2015 2:47:15 AM 0.00 1000.280 78.242 61 0.022982 1.250013 8/7/2015 2:48:15 AM 0.00 999.840 78.170 61 0.022976 1.250012 8/7/2015 2:49:15 AM 0.00 1000.460 78.278 61 0.022982 1.250012 8/7/2015 2:50:15 AM 0.00 1000.030 78.296 61 0.022982 1.250012 8/7/2015 2:51:15 AM 0.00 1000.120 78.278 61 0.022982 1.250011 8/7/2015 2:52:15 AM 0.00 1000.150 78.206 61 0.022982 1.250012 8/7/2015 2:53:15 AM 0.00 999.870 78.134 61 0.022976 1.250012 8/7/2015 2:54:15 AM 0.00 999.900 78.152 61 0.022976 1.250012 8/7/2015 2:55:15 AM 0.00 999.710 78.152 61 0.022982 1.250013 8/7/2015 2:56:15 AM 0.00 999.930 78.188 61 0.022982 1.250013 8/7/2015 2:57:15 AM 0.00 999.750 78.170 61 0.022982 1.250013 8/7/2015 2:58:15 AM 0.00 999.930 78.188 61 0.022982 1.250013 8/7/2015 2:59:15 AM 0.00 1000.120 78.188 61 0.022982 1.250013 8/7/2015 3:00:15 AM 0.00 1000.090 78.152 61 0.022982 1.250012 8/7/2015 3:01:15 AM 0.00 1000.150 78.206 61 0.022982 1.250012 8/7/2015 3:02:15 AM 0.00 999.620 78.152 61 0.022982 1.250012 8/7/2015 3:03:15 AM 0.00 1000.150 78.134 61 0.022982 1.250011 8/7/2015 3:04:15 AM 0.00 999.870 78.116 61 0.022982 1.250011 8/7/2015 3:05:15 AM 0.00 1000.210 78.188 61 0.022988 1.250012 8/7/2015 3:06:15 AM 0.00 999.930 78.170 61 0.022988 1.250011 8/7/2015 3:07:15 AM 0.00 999.840 78.188 61 0.022982 1.250011 8/7/2015 3:08:15 AM 0.00 1000.120 78.170 61 0.022982 1.250011 8/7/2015 3:09:15 AM 0.00 999.870 78.206 61 0.022982 1.250011 8/7/2015 3:10:15 AM 0.00 999.840 78.170 61 0.022988 1.250011 8/7/2015 3:11:15 AM 0.00 999.930 78.296 61 0.022982 1.250012 8/7/2015 3:12:15 AM 0.00 999.870 78.116 61 0.022982 1.250012 8/7/2015 3:13:15 AM 0.00 999.960 78.206 61 0.022982 1.250012 8/7/2015 3:14:15 AM 0.00 999.650 78.098 61 0.022988 1.250012 8/7/2015 3:15:15 AM 0.00 999.590 78.116 61 0.022982 1.250011 8/7/2015 3:16:15 AM 0.00 999.460 78.170 61 0.022988 1.250011 8/7/2015 3:17:15 AM 0.00 1000.090 78.224 61 0.022988 1.25001 8/7/2015 3:18:15 AM 0.00 1000.120 78.170 61 0.022988 1.250011 8/7/2015 3:19:15 AM 0.00 1000.120 78.170 61 0.022982 1.250011 8/7/2015 3:20:15 AM 0.00 999.710 78.152 61 0.022988 1.250011 8/7/2015 3:21:15 AM 0.00 999.780 78.134 61 0.022988 1.250012 8/7/2015 3:22:15 AM 0.00 999.620 78.242 61 0.022988 1.250011 8/7/2015 3:23:15 AM 0.00 999.460 78.098 61 0.022994 1.250011 8/7/2015 3:24:15 AM 0.00 999.810 78.080 61 0.022994 1.250011 8/7/2015 3:25:15 AM 0.00 999.840 78.170 61 0.022994 1.250011 8/7/2015 3:26:15 AM 0.00 999.560 78.098 61 0.022994 1.250011 8/7/2015 3:27:15 AM 0.00 999.680 78.116 61 0.022999 1.250011 8/7/2015 3:28:15 AM 0.00 999.400 78.134 61 0.022999 1.25001 8/7/2015 3:29:15 AM 0.00 1000.120 78.098 61 0.022994 1.25001 8/7/2015 3:30:15 AM 0.00 999.780 78.134 61 0.022994 1.25001 8/7/2015 3:31:15 AM 0.00 1000.000 78.224 61 0.022994 1.25001 8/7/2015 3:32:15 AM 0.00 999.780 78.134 61 0.022994 1.25001 8/7/2015 3:33:15 AM 0.00 999.840 78.170 61 0.022999 1.25001 8/7/2015 3:34:15 AM 0.00 999.870 78.206 61 0.022999 1.250011 8/7/2015 3:35:15 AM 0.00 1000.250 78.116 61 0.022999 1.250011 8/7/2015 3:36:15 AM 0.00 999.680 78.044 61 0.022994 1.250011 8/7/2015 3:37:15 AM 0.00 999.840 78.098 61 0.022999 1.250011 8/7/2015 3:38:15 AM 0.00 1000.030 78.098 61 0.022999 1.25001 8/7/2015 3:39:15 AM 0.00 1000.310 78.098 61 0.022999 1.25001 8/7/2015 3:40:15 AM 0.00 1000.340 78.134 61 0.022999 1.25001 8/7/2015 3:41:15 AM 0.00 1000.340 78.134 61 0.022999 1.25001 8/7/2015 3:42:15 AM 0.00 999.590 78.116 61 0.022999 1.25001 8/7/2015 3:43:15 AM 0.00 1000.060 78.134 61 0.022999 1.250011 8/7/2015 3:44:15 AM 0.00 999.680 78.044 61 0.022999 1.25001 8/7/2015 3:45:15 AM 0.00 1000.250 78.044 61 0.022999 1.25001 8/7/2015 3:46:15 AM 0.00 999.810 78.242 61 0.022999 1.250011 8/7/2015 3:47:15 AM 0.00 1000.310 78.098 61 0.022999 1.25001 8/7/2015 3:48:15 AM 0.00 999.780 78.044 61 0.023005 1.25001 8/7/2015 3:49:15 AM 0.00 999.780 78.044 61 0.023005 1.25001 8/7/2015 3:50:15 AM 0.00 1000.210 78.026 61 0.022999 1.250009 8/7/2015 3:51:15 AM 0.00 999.870 78.116 61 0.022999 1.25001 8/7/2015 3:52:15 AM 0.00 999.960 78.134 61 0.022999 1.250009 8/7/2015 3:53:15 AM 0.00 1000.370 78.080 61 0.023005 1.250009 8/7/2015 3:54:15 AM 0.00 1000.060 78.044 61 0.022999 1.25001 8/7/2015 3:55:15 AM 0.00 1000.250 78.134 61 0.022999 1.25001 8/7/2015 3:56:15 AM 0.00 1000.310 78.098 61 0.023005 1.25001 8/7/2015 3:57:15 AM 0.00 1000.060 78.116 61 0.023005 1.25001 8/7/2015 3:58:15 AM 0.00 1000.500 78.098 61 0.022999 1.25001 8/7/2015 3:59:15 AM 0.00 1000.150 78.116 61 0.023005 1.25001 8/7/2015 4:00:15 AM 0.00 1000.400 78.098 61 0.023005 1.250009 8/7/2015 4:01:15 AM 0.00 1000.370 78.080 61 0.023005 1.250009 8/7/2015 4:02:15 AM 0.00 1000.340 78.044 61 0.023005 1.250009 8/7/2015 4:03:15 AM 0.00 1000.560 78.152 61 0.023005 1.250008 8/7/2015 4:04:15 AM 0.00 1000.590 78.098 61 0.023005 1.250008 8/7/2015 4:05:15 AM 0.00 1000.340 78.044 61 0.023011 1.250009 8/7/2015 4:06:15 AM 0.00 1000.620 78.044 61 0.023005 1.250009 8/7/2015 4:07:15 AM 0.00 1000.210 78.098 61 0.023005 1.250008 8/7/2015 4:08:15 AM 0.00 1000.530 77.972 61 0.023005 1.250008 8/7/2015 4:09:15 AM 0.00 1000.310 78.026 61 0.023005 1.250008 8/7/2015 4:10:15 AM 0.00 1000.250 78.044 61 0.023011 1.250008 8/7/2015 4:11:15 AM 0.00 1000.780 78.098 61 0.023011 1.250009 8/7/2015 4:12:15 AM 0.00 1000.400 78.026 61 0.023011 1.250009 8/7/2015 4:13:15 AM 0.00 1001.000 78.044 61 0.023005 1.250009 8/7/2015 4:14:15 AM 0.00 1000.280 77.990 61 0.023005 1.250008 8/7/2015 4:15:15 AM 0.00 1000.590 78.026 61 0.023011 1.250008 8/7/2015 4:16:15 AM 0.00 1000.400 78.098 61 0.023011 1.250008 8/7/2015 4:17:15 AM 0.00 1000.340 77.954 61 0.023011 1.250008 8/7/2015 4:18:15 AM 0.00 1000.810 78.044 61 0.023011 1.250008 8/7/2015 4:19:15 AM 0.00 1000.210 78.098 61 0.023011 1.250008 8/7/2015 4:20:15 AM 0.00 1000.650 78.080 61 0.023011 1.250009 8/7/2015 4:21:15 AM 0.00 999.960 78.044 61 0.023011 1.250009 8/7/2015 4:22:15 AM 0.00 1000.500 78.026 61 0.023017 1.250008 8/7/2015 4:23:15 AM 0.00 1000.530 77.954 61 0.023005 1.250008 8/7/2015 4:24:15 AM 0.00 1000.460 78.062 61 0.023011 1.250008 8/7/2015 4:25:15 AM 0.00 1000.500 78.026 61 0.023011 1.250008 8/7/2015 4:26:15 AM 0.00 1000.780 77.936 61 0.023011 1.250009 8/7/2015 4:27:15 AM 0.00 1001.060 78.098 61 0.023011 1.250009 8/7/2015 4:28:15 AM 0.00 1000.500 78.008 61 0.023011 1.250008 8/7/2015 4:29:15 AM 0.00 1000.620 78.116 61 0.023011 1.250008 8/7/2015 4:30:15 AM 0.00 1000.280 77.990 61 0.023011 1.250008 8/7/2015 4:31:15 AM 0.00 1000.120 78.098 61 0.023005 1.250008 8/7/2015 4:32:15 AM 0.00 1001.090 78.134 61 0.023005 1.250009 8/7/2015 4:33:15 AM 0.00 1001.000 77.954 61 0.023005 1.250009 8/7/2015 4:34:15 AM 0.00 1000.400 78.008 61 0.023005 1.25001 8/7/2015 4:35:15 AM 0.00 1000.460 78.080 61 0.023005 1.250011 8/7/2015 4:36:15 AM 0.00 1000.840 77.918 61 0.023005 1.250011 8/7/2015 4:37:15 AM 0.00 999.560 78.008 61 0.023005 1.25001 8/7/2015 4:38:15 AM 0.00 1000.900 78.044 61 0.022999 1.250009 8/7/2015 4:39:15 AM 0.00 1000.150 78.044 61 0.022999 1.250009 8/7/2015 4:40:15 AM 0.00 1000.460 77.990 61 0.023005 1.250009 8/7/2015 4:41:15 AM 0.00 1001.060 78.008 61 0.022999 1.25001 8/7/2015 4:42:15 AM 0.00 1001.120 78.062 61 0.022999 1.25001 8/7/2015 4:43:15 AM 0.00 1000.530 78.044 61 0.022999 1.25001 8/7/2015 4:44:15 AM 0.00 1000.650 77.918 61 0.022999 1.25001 8/7/2015 4:45:15 AM 0.00 1000.680 77.936 61 0.022994 1.25001 8/7/2015 4:46:15 AM 0.00 1000.620 77.972 61 0.022999 1.25001 8/7/2015 4:47:15 AM 0.00 1000.840 77.990 61 0.022994 1.25001 8/7/2015 4:48:15 AM 0.00 1000.900 78.044 61 0.022999 1.25001 8/7/2015 4:49:15 AM 0.00 1000.810 78.044 61 0.022994 1.250009 8/7/2015 4:50:15 AM 0.00 1000.560 77.900 61 0.022999 1.250009 8/7/2015 4:51:15 AM 0.00 1000.180 78.062 61 0.022999 1.25001 8/7/2015 4:52:15 AM 0.00 1000.840 77.990 61 0.022994 1.25001 8/7/2015 4:53:15 AM 0.00 1000.560 77.990 61 0.022994 1.25001 8/7/2015 4:54:15 AM 0.00 1000.750 77.990 61 0.022994 1.25001 8/7/2015 4:55:15 AM 0.00 1000.180 77.990 61 0.022994 1.250011 8/7/2015 4:56:15 AM 0.00 1000.780 77.936 61 0.022994 1.25001 8/7/2015 4:57:15 AM 0.00 1000.500 77.936 61 0.022994 1.250011 8/7/2015 4:58:15 AM 0.00 1000.750 77.990 61 0.022994 1.250011 8/7/2015 4:59:15 AM 0.00 1000.400 78.026 61 0.022994 1.250011 8/7/2015 5:00:15 AM 0.00 1000.340 77.882 61 0.022988 1.25001 8/7/2015 5:01:15 AM 0.00 1000.870 77.936 61 0.022988 1.25001 8/7/2015 5:02:15 AM 0.00 1000.960 77.936 61 0.022988 1.25001 8/7/2015 5:03:15 AM 0.00 1000.780 77.936 61 0.022994 1.250009 8/7/2015 5:04:15 AM 0.00 1000.650 77.990 61 0.022994 1.25001 8/7/2015 5:05:15 AM 0.00 1000.680 77.936 61 0.022994 1.25001 8/7/2015 5:06:15 AM 0.00 1001.000 77.972 61 0.022988 1.25001 8/7/2015 5:07:15 AM 0.00 1000.780 77.936 61 0.022988 1.250011 8/7/2015 5:08:15 AM 0.00 1000.870 77.936 61 0.022988 1.25001 8/7/2015 5:09:15 AM 0.00 1000.810 77.972 61 0.022982 1.25001 8/7/2015 5:10:15 AM 0.00 1000.840 77.918 61 0.022982 1.250011 8/7/2015 5:11:15 AM 0.00 1000.810 77.882 61 0.022982 1.250012 8/7/2015 5:12:15 AM 0.00 1001.090 77.972 61 0.022982 1.250011 8/7/2015 5:13:15 AM 0.00 1000.590 77.936 61 0.022982 1.250011 8/7/2015 5:14:15 AM 0.00 1000.810 78.044 61 0.022982 1.250011 8/7/2015 5:15:15 AM 0.00 1000.560 77.918 61 0.022982 1.250011 8/7/2015 5:16:15 AM 0.00 1000.560 77.864 61 0.022982 1.250011 8/7/2015 5:17:15 AM 0.00 1000.840 77.918 61 0.022982 1.250011 8/7/2015 5:18:15 AM 0.00 1000.930 77.990 61 0.022982 1.250011 8/7/2015 5:19:15 AM 0.00 1000.500 77.936 61 0.022982 1.250011 8/7/2015 5:20:15 AM 0.00 1000.460 77.990 61 0.022982 1.250012 8/7/2015 5:21:15 AM 0.00 1000.430 77.900 61 0.022982 1.250012 8/7/2015 5:22:15 AM 0.00 1000.900 77.864 61 0.022976 1.250011 8/7/2015 5:23:15 AM 0.00 1000.650 77.918 61 0.022982 1.250011 8/7/2015 5:24:15 AM 0.00 1000.810 77.882 61 0.022982 1.250011 8/7/2015 5:25:15 AM 0.00 1000.460 77.990 61 0.022988 1.250012 8/7/2015 5:26:15 AM 0.00 1000.340 77.882 61 0.022988 1.250012 8/7/2015 5:27:15 AM 0.00 1000.650 77.900 61 0.022982 1.250011 8/7/2015 5:28:15 AM 0.00 1000.900 77.954 61 0.022982 1.250011 8/7/2015 5:29:15 AM 0.00 1000.530 77.900 61 0.022982 1.250012 8/7/2015 5:30:15 AM 0.00 1001.060 77.936 61 0.022976 1.250011 8/7/2015 5:31:15 AM 0.00 1000.750 77.900 61 0.022976 1.250012 8/7/2015 5:32:15 AM 0.00 1000.650 77.918 61 0.022982 1.250012 8/7/2015 5:33:15 AM 0.00 1000.710 77.846 61 0.022982 1.250012 8/7/2015 5:34:15 AM 0.00 1000.650 77.990 61 0.022982 1.250013 8/7/2015 5:35:15 AM 0.00 1000.620 77.882 61 0.022982 1.250013 8/7/2015 5:36:15 AM 0.00 1001.150 77.936 61 0.022976 1.250013 8/7/2015 5:37:15 AM 0.00 1000.430 77.900 61 0.022976 1.250013 8/7/2015 5:38:15 AM 0.00 1000.530 77.846 61 0.022976 1.250013 8/7/2015 5:39:15 AM 0.00 1000.810 77.954 61 0.022976 1.250012 8/7/2015 5:40:15 AM 0.00 1000.960 77.936 61 0.022982 1.250013 8/7/2015 5:41:15 AM 0.00 1000.710 77.900 61 0.022976 1.250012 8/7/2015 5:42:15 AM 0.00 1000.840 77.792 61 0.022976 1.250013 8/7/2015 5:43:15 AM 0.00 1000.960 77.810 61 0.022976 1.250013 8/7/2015 5:44:15 AM 0.00 1000.870 77.828 61 0.022970 1.250013 8/7/2015 5:45:15 AM 0.00 1000.710 77.900 61 0.022970 1.250012 8/7/2015 5:46:15 AM 0.00 1000.460 77.792 61 0.022970 1.250013 8/7/2015 5:47:15 AM 0.00 1001.000 77.846 61 0.022970 1.250013 8/7/2015 5:48:15 AM 0.00 1001.030 77.918 61 0.022970 1.250013 8/7/2015 5:49:15 AM 0.00 1000.810 77.846 61 0.022970 1.250012 8/7/2015 5:50:15 AM 0.00 1001.000 77.900 61 0.022970 1.250012 8/7/2015 5:51:15 AM 0.00 1000.620 77.846 61 0.022970 1.250012 8/7/2015 5:52:15 AM 0.00 1001.210 77.918 61 0.022970 1.250012 8/7/2015 5:53:15 AM 0.00 1000.780 77.810 61 0.022970 1.250013 8/7/2015 5:54:15 AM 0.00 1000.810 77.846 61 0.022976 1.250013 8/7/2015 5:55:15 AM 0.00 1000.870 77.936 61 0.022976 1.250013 8/7/2015 5:56:15 AM 0.00 1000.960 77.810 61 0.022976 1.250013 8/7/2015 5:57:15 AM 0.00 1001.530 77.828 61 0.022982 1.250013 8/7/2015 5:58:15 AM 0.00 1000.900 77.846 61 0.022970 1.250013 8/7/2015 5:59:15 AM 0.00 1001.090 77.900 61 0.022976 1.250013 8/7/2015 6:00:15 AM 0.00 1001.280 77.846 61 0.022970 1.250012 8/7/2015 6:01:15 AM 0.00 1000.900 77.846 61 0.022976 1.250012 8/7/2015 6:02:15 AM 0.00 1001.120 77.900 61 0.022970 1.250012 8/7/2015 6:03:15 AM 0.00 1001.530 77.936 61 0.022976 1.250012 8/7/2015 6:04:15 AM 0.00 1001.370 77.846 61 0.022976 1.250012 8/7/2015 6:05:15 AM 0.00 1000.930 77.792 61 0.022976 1.250012 8/7/2015 6:06:15 AM 0.00 1000.680 77.810 61 0.022976 1.250012 8/7/2015 6:07:15 AM 0.00 1000.930 77.792 61 0.022976 1.250012 8/7/2015 6:08:15 AM 0.00 1001.120 77.900 61 0.022970 1.250012 8/7/2015 6:09:15 AM 0.00 1001.280 77.882 61 0.022976 1.250012 8/7/2015 6:10:15 AM 0.00 1000.810 77.846 61 0.022970 1.250012 8/7/2015 6:11:15 AM 0.00 1001.030 77.918 61 0.022976 1.250013 8/7/2015 6:12:15 AM 0.00 1000.780 77.810 61 0.022970 1.250012 8/7/2015 6:13:15 AM 0.00 1001.340 77.828 61 0.022976 1.250012 8/7/2015 6:14:15 AM 0.00 1001.030 77.792 61 0.022970 1.250012 8/7/2015 6:15:15 AM 0.00 1000.900 77.846 61 0.022970 1.250012 8/7/2015 6:16:15 AM 0.00 1001.280 77.864 61 0.022970 1.250012 8/7/2015 6:17:15 AM 0.00 1000.680 77.810 61 0.022970 1.250012 8/7/2015 6:18:15 AM 0.00 1000.870 77.828 61 0.022976 1.250012 8/7/2015 6:19:15 AM 0.00 1001.340 77.828 61 0.022970 1.250013 8/7/2015 6:20:15 AM 0.00 1000.710 77.846 61 0.022970 1.250013 8/7/2015 6:21:15 AM 0.00 1000.900 77.846 61 0.022970 1.250013 8/7/2015 6:22:15 AM 0.00 1001.620 77.936 61 0.022970 1.250013 8/7/2015 6:23:15 AM 0.00 1001.120 77.792 61 0.022970 1.250012 8/7/2015 6:24:15 AM 0.00 1001.000 77.756 61 0.022970 1.250013 8/7/2015 6:25:15 AM 0.00 1001.060 77.738 61 0.022976 1.250013 8/7/2015 6:26:15 AM 0.00 1001.210 77.792 61 0.022976 1.250013 8/7/2015 6:27:15 AM 0.00 1001.560 77.774 61 0.022976 1.250012 8/7/2015 6:28:15 AM 0.00 1001.210 77.792 61 0.022970 1.250012 8/7/2015 6:29:15 AM 0.00 1001.150 77.738 61 0.022976 1.250012 8/7/2015 6:30:15 AM 0.00 1001.180 77.846 61 0.022970 1.250012 8/7/2015 6:31:15 AM 0.00 1001.310 77.792 61 0.022970 1.250012 8/7/2015 6:32:15 AM 0.00 1001.000 77.846 61 0.022976 1.250012 8/7/2015 6:33:15 AM 0.00 1000.960 77.738 61 0.022976 1.250012 8/7/2015 6:34:15 AM 0.00 1001.430 77.828 61 0.022976 1.250013 8/7/2015 6:35:15 AM 0.00 1001.430 77.828 61 0.022976 1.250013 8/7/2015 6:36:15 AM 0.00 1001.340 77.738 61 0.022976 1.250013 8/7/2015 6:37:15 AM 0.00 1000.930 77.702 61 0.022976 1.250014 8/7/2015 6:38:15 AM 0.00 1001.030 77.702 61 0.022976 1.250013 8/7/2015 6:39:15 AM 0.00 1001.710 77.738 61 0.022976 1.250012 8/7/2015 6:40:15 AM 0.00 1001.590 77.792 61 0.022976 1.250013 8/7/2015 6:41:15 AM 0.00 1000.560 77.792 61 0.022976 1.250013 8/7/2015 6:42:15 AM 0.00 1001.500 77.792 61 0.022976 1.250013 8/7/2015 6:43:15 AM 0.00 1001.590 77.792 61 0.022976 1.250013 8/7/2015 6:44:15 AM 0.00 1001.500 77.792 61 0.022976 1.250012 8/7/2015 6:45:15 AM 0.00 1001.280 77.684 61 0.022976 1.250012 8/7/2015 6:46:15 AM 0.00 1001.750 77.864 61 0.022976 1.250013 8/7/2015 6:47:15 AM 0.00 1001.560 77.774 61 0.022976 1.250013 8/7/2015 6:48:15 AM 0.00 1001.310 77.792 61 0.022976 1.250013 8/7/2015 6:49:15 AM 0.00 1001.500 77.702 61 0.022976 1.250013 8/7/2015 6:50:15 AM 0.00 1001.060 77.648 61 0.022976 1.250013 8/7/2015 6:51:15 AM 0.00 1001.280 77.684 61 0.022976 1.250012 8/7/2015 6:52:15 AM 0.00 1001.460 77.684 61 0.022976 1.250012 8/7/2015 6:53:15 AM 0.00 1001.210 77.792 61 0.022982 1.250012 8/7/2015 6:54:15 AM 0.00 1001.370 77.756 61 0.022982 1.250012 8/7/2015 6:55:15 AM 0.00 1001.590 77.720 61 0.022982 1.250013 8/7/2015 6:56:15 AM 0.00 1001.250 77.738 61 0.022982 1.250012 8/7/2015 6:57:15 AM 0.00 1001.310 77.720 61 0.022982 1.250013 8/7/2015 6:58:15 AM 0.00 1001.810 77.828 61 0.022982 1.250013 8/7/2015 6:59:15 AM 0.00 1001.400 77.720 61 0.022982 1.250012 8/7/2015 7:00:15 AM 0.00 1001.590 77.792 61 0.022988 1.250011 8/7/2015 7:01:15 AM 0.00 1002.000 77.738 61 0.022982 1.250011 8/7/2015 7:02:15 AM 0.00 1001.400 77.648 61 0.022982 1.250011 8/7/2015 7:03:15 AM 0.00 1001.680 77.702 61 0.022988 1.250011 8/7/2015 7:04:15 AM 0.00 1001.370 77.702 61 0.022988 1.250011 8/7/2015 7:05:15 AM 0.00 1001.500 77.792 61 0.022982 1.250011 8/7/2015 7:06:15 AM 0.00 1001.810 77.738 61 0.022988 1.250011 8/7/2015 7:07:15 AM 0.00 1001.400 77.702 61 0.022982 1.250011 8/7/2015 7:08:15 AM 0.00 1002.000 77.738 61 0.022982 1.250011 8/7/2015 7:09:15 AM 0.00 1001.900 77.738 61 0.022982 1.250011 8/7/2015 7:10:15 AM 0.00 1001.250 77.666 61 0.022988 1.250011 8/7/2015 7:11:15 AM 0.00 1001.560 77.684 61 0.022988 1.250011 8/7/2015 7:12:15 AM 0.00 1001.840 77.702 61 0.022988 1.25001 8/7/2015 7:13:15 AM 0.00 1001.460 77.684 61 0.022988 1.250011 8/7/2015 7:14:15 AM 0.00 1001.430 77.576 61 0.022988 1.250011 8/7/2015 7:15:15 AM 0.00 1001.370 77.594 61 0.022988 1.250011 8/7/2015 7:16:15 AM 0.00 1001.750 77.594 61 0.022988 1.25001 8/7/2015 7:17:15 AM 0.00 1001.500 77.702 61 0.022988 1.25001 8/7/2015 7:18:15 AM 0.00 1001.400 77.648 61 0.022988 1.250011 8/7/2015 7:19:15 AM 0.00 1001.560 77.684 61 0.022988 1.250011 8/7/2015 7:20:15 AM 0.00 1001.900 77.648 61 0.022988 1.250011 8/7/2015 7:21:15 AM 0.00 1001.280 77.594 61 0.022988 1.250011 8/7/2015 7:22:15 AM 0.00 1001.250 77.648 61 0.022988 1.250011 8/7/2015 7:23:15 AM 0.00 1001.650 77.594 61 0.022994 1.250011 8/7/2015 7:24:15 AM 0.00 1001.810 77.738 61 0.022994 1.250011 8/7/2015 7:25:15 AM 0.00 1001.810 77.648 61 0.022994 1.250011 8/7/2015 7:26:15 AM 0.00 1001.780 77.630 61 0.022994 1.250011 8/7/2015 7:27:15 AM 0.00 1001.460 77.594 61 0.022999 1.250011 8/7/2015 7:28:15 AM 0.00 1001.680 77.630 61 0.022994 1.25001 8/7/2015 7:29:15 AM 0.00 1001.560 77.594 61 0.022994 1.25001 8/7/2015 7:30:15 AM 0.00 1001.530 77.666 61 0.022994 1.25001 8/7/2015 7:31:15 AM 0.00 1001.680 77.648 61 0.022999 1.25001 8/7/2015 7:32:15 AM 0.00 1001.680 77.648 61 0.022994 1.25001 8/7/2015 7:33:15 AM 0.00 1001.340 77.666 61 0.022999 1.25001 8/7/2015 7:34:15 AM 0.00 1001.710 77.666 61 0.022999 1.250011 8/7/2015 7:35:15 AM 0.00 1001.710 77.666 61 0.022999 1.250011 8/7/2015 7:36:15 AM 0.00 1001.900 77.648 61 0.022999 1.250011 8/7/2015 7:37:15 AM 0.00 1001.680 77.648 61 0.022999 1.250011 8/7/2015 7:38:15 AM 0.00 1001.900 77.738 61 0.022999 1.250011 8/7/2015 7:39:15 AM 0.00 1001.680 77.630 61 0.022999 1.25001 8/7/2015 7:40:15 AM 0.00 1001.500 77.540 61 0.022999 1.25001 8/7/2015 7:41:15 AM 0.00 1001.750 77.612 61 0.022999 1.25001 8/7/2015 7:42:15 AM 0.00 1001.780 77.720 61 0.023005 1.25001 8/7/2015 7:43:15 AM 0.00 1001.810 77.666 61 0.022999 1.25001 8/7/2015 7:44:15 AM 0.00 1001.870 77.630 61 0.022999 1.25001 8/7/2015 7:45:15 AM 0.00 1001.560 77.594 61 0.022994 1.250009 8/7/2015 7:46:15 AM 0.00 1001.750 77.594 61 0.022994 1.250011 8/7/2015 7:47:15 AM 0.00 1001.560 77.594 61 0.022994 1.250011 8/7/2015 7:48:15 AM 0.00 1001.500 77.558 61 0.022999 1.250011 8/7/2015 7:49:15 AM 0.00 1001.840 77.612 61 0.022999 1.25001 8/7/2015 7:50:15 AM 0.00 1002.030 77.684 61 0.023005 1.25001 8/7/2015 7:51:15 AM 0.00 1001.560 77.522 61 0.022999 1.250009 8/7/2015 7:52:15 AM 0.00 1001.590 77.558 61 0.022999 1.25001 8/7/2015 7:53:15 AM 0.00 1001.750 77.612 61 0.022999 1.250009 8/7/2015 7:54:15 AM 0.00 1001.810 77.576 61 0.022999 1.25001 8/7/2015 7:55:15 AM 0.00 1001.680 77.558 61 0.023005 1.25001 8/7/2015 7:56:15 AM 0.00 1001.840 77.594 61 0.022999 1.25001 8/7/2015 7:57:15 AM 0.00 1002.210 77.612 61 0.023005 1.25001 8/7/2015 7:58:15 AM 0.00 1001.810 77.576 61 0.022999 1.250011 8/7/2015 7:59:15 AM 0.00 1001.810 77.504 61 0.022999 1.250016 8/7/2015 8:00:15 AM 0.00 1001.710 77.576 61 0.023017 1.250012 8/7/2015 8:01:15 AM 0.00 1001.960 77.558 61 0.022988 1.25001 8/7/2015 8:02:15 AM 0.00 1002.150 77.450 61 0.022988 1.25001 8/7/2015 8:03:15 AM 0.00 1002.030 77.522 61 0.022994 1.25001 8/7/2015 8:04:15 AM 0.00 1001.810 77.468 61 0.022994 1.25001 8/7/2015 8:05:15 AM 0.00 1001.650 77.486 61 0.022994 1.25001 8/7/2015 8:06:15 AM 0.00 1001.780 77.558 61 0.022988 1.25001 8/7/2015 8:07:15 AM 0.00 1002.180 77.576 61 0.022994 1.25001 8/7/2015 8:08:15 AM 0.00 1002.090 77.504 61 0.022994 1.250009 8/7/2015 8:09:15 AM 0.00 1002.340 77.558 61 0.022994 1.250009 8/7/2015 8:10:15 AM 0.00 1002.000 77.504 61 0.022999 1.25001 8/7/2015 8:11:15 AM 0.00 1002.710 77.558 61 0.022994 1.25001 8/7/2015 8:12:15 AM 0.00 1002.340 77.558 61 0.022994 1.250009 8/7/2015 8:13:15 AM 0.00 1002.340 77.540 61 0.022999 1.250009 8/7/2015 8:14:15 AM 0.00 1002.400 77.522 61 0.022994 1.250009 8/7/2015 8:15:15 AM 0.00 1002.030 77.486 61 0.022994 1.25001 8/7/2015 8:16:15 AM 0.00 1001.750 77.522 61 0.022994 1.250009 8/7/2015 8:17:15 AM 0.00 1002.150 77.450 61 0.022994 1.250009 8/7/2015 8:18:15 AM 0.00 1002.280 77.468 61 0.022994 1.250009 8/7/2015 8:19:15 AM 0.00 1002.120 77.522 61 0.022994 1.25001 8/7/2015 8:20:15 AM 0.00 1001.560 77.504 61 0.022999 1.25001 8/7/2015 8:21:15 AM 0.00 1001.930 77.486 61 0.022994 1.25001 8/7/2015 8:22:15 AM 0.00 1002.280 77.504 61 0.022994 1.25001 8/7/2015 8:23:15 AM 0.00 1002.810 77.558 61 0.022988 1.25001 8/7/2015 8:24:15 AM 0.00 1002.250 77.450 61 0.022994 1.25001 8/7/2015 8:25:15 AM 0.00 1002.460 77.504 61 0.022999 1.25001 8/7/2015 8:26:15 AM 0.00 1002.030 77.522 61 0.022999 1.25001 8/7/2015 8:27:15 AM 0.00 1002.780 77.522 61 0.022999 1.25001 8/7/2015 8:28:15 AM 0.00 1002.250 77.450 61 0.022994 1.25001 8/7/2015 8:29:15 AM 0.00 1002.090 77.396 61 0.022994 1.250011 8/7/2015 8:30:15 AM 0.00 1002.340 77.540 61 0.022988 1.25001 8/7/2015 8:31:15 AM 0.00 1002.030 77.522 61 0.022988 1.25001 8/7/2015 8:32:15 AM 0.00 1002.430 77.450 61 0.022994 1.25001 8/7/2015 8:33:15 AM 0.00 1002.560 77.468 61 0.022994 1.25001 8/7/2015 8:34:15 AM 0.00 1002.900 77.432 61 0.022999 1.250011 8/7/2015 8:35:15 AM 0.00 1002.180 77.504 61 0.022994 1.250011 8/7/2015 8:36:15 AM 0.00 1002.210 77.486 61 0.022994 1.250011 8/7/2015 8:37:15 AM 0.00 1002.310 77.486 61 0.022994 1.250011 8/7/2015 8:38:15 AM 0.00 1002.620 77.432 61 0.022994 1.250011 8/7/2015 8:39:15 AM 0.00 1002.500 77.522 61 0.022994 1.250011 8/7/2015 8:40:15 AM 0.00 1002.930 77.468 61 0.022994 1.250011 8/7/2015 8:41:15 AM 0.00 1002.590 77.486 61 0.022988 1.250011 8/7/2015 8:42:15 AM 0.00 1002.500 77.522 61 0.022994 1.250011 8/7/2015 8:43:15 AM 0.00 1002.530 77.432 61 0.022988 1.250011 8/7/2015 8:44:15 AM 0.00 1002.590 77.486 61 0.022988 1.250011 8/7/2015 8:45:15 AM 0.00 1002.900 77.540 61 0.022982 1.250011 8/7/2015 8:46:15 AM 0.00 1002.960 77.486 61 0.022982 1.250011 8/7/2015 8:47:15 AM 0.00 1002.120 77.486 61 0.022988 1.250011 8/7/2015 8:48:15 AM 0.00 1002.500 77.486 61 0.022988 1.250011 8/7/2015 8:49:15 AM 0.00 1002.430 77.432 61 0.022988 1.250011 8/7/2015 8:50:15 AM 0.00 1002.710 77.450 61 0.022988 1.250011 8/7/2015 8:51:15 AM 0.00 1002.840 77.396 61 0.022988 1.25001 8/7/2015 8:52:15 AM 0.00 1002.680 77.504 61 0.022988 1.250011 8/7/2015 8:53:15 AM 0.00 1002.030 77.414 61 0.022988 1.250011 8/7/2015 8:54:15 AM 0.00 1002.180 77.396 61 0.022982 1.250011 8/7/2015 8:55:15 AM 0.00 1002.560 77.396 61 0.022988 1.250012 8/7/2015 8:56:15 AM 0.00 1002.280 77.396 61 0.022982 1.250012 8/7/2015 8:57:15 AM 0.00 1001.680 77.342 61 0.022982 1.250013 8/7/2015 8:58:15 AM 0.00 1002.310 77.414 61 0.022982 1.250012 8/7/2015 8:59:15 AM 0.00 1002.150 77.450 61 0.022982 1.250016 8/7/2015 9:00:15 AM 0.00 1002.460 77.396 61 0.022970 1.250014 8/7/2015 9:01:15 AM 0.00 1002.340 77.450 61 0.022953 1.250013 8/7/2015 9:02:15 AM 0.00 1002.650 77.396 61 0.022958 1.250013 8/7/2015 9:03:15 AM 0.00 1002.430 77.360 61 0.022958 1.250013 8/7/2015 9:04:15 AM 0.00 1002.650 77.378 61 0.022964 1.250013 8/7/2015 9:05:15 AM 0.00 1002.780 77.414 61 0.022958 1.250013 8/7/2015 9:06:15 AM 0.00 1002.650 77.396 61 0.022964 1.250014 8/7/2015 9:07:15 AM 0.00 1002.780 77.414 61 0.022958 1.250014 8/7/2015 9:08:15 AM 0.00 1002.000 77.396 61 0.022958 1.250013 8/7/2015 9:09:15 AM 0.00 1002.810 77.360 61 0.022958 1.250013 8/7/2015 9:10:15 AM 0.00 1002.150 77.432 61 0.022958 1.250013 8/7/2015 9:11:15 AM 0.00 1002.620 77.450 61 0.022958 1.250013 8/7/2015 9:12:15 AM 0.00 1002.280 77.306 61 0.022958 1.250013 8/7/2015 9:13:15 AM 0.00 1002.650 77.378 61 0.022964 1.250013 8/7/2015 9:14:15 AM 0.00 1002.500 77.414 61 0.022964 1.250012 8/7/2015 9:15:15 AM 0.00 1002.150 77.360 61 0.022958 1.250013 8/7/2015 9:16:15 AM 0.00 1002.530 77.360 61 0.022958 1.250013 8/7/2015 9:17:15 AM 0.00 1002.430 77.270 61 0.022958 1.250013 8/7/2015 9:18:15 AM 0.00 1002.750 77.378 61 0.022964 1.250013 8/7/2015 9:19:15 AM 0.00 1002.650 77.378 61 0.022958 1.250014 8/7/2015 9:20:15 AM 0.00 1002.810 77.432 61 0.022958 1.250013 8/7/2015 9:21:15 AM 0.00 1003.340 77.414 61 0.022958 1.250013 8/7/2015 9:22:15 AM 0.00 1003.060 77.324 61 0.022964 1.250014 8/7/2015 9:23:15 AM 0.00 1002.780 77.342 61 0.022958 1.250013 8/7/2015 9:24:15 AM 0.00 1002.530 77.306 61 0.022964 1.250014 8/7/2015 9:25:15 AM 0.00 1002.120 77.324 61 0.022964 1.250013 8/7/2015 9:26:15 AM 0.00 1002.650 77.396 61 0.022964 1.250014 8/7/2015 9:27:15 AM 0.00 1002.530 77.288 61 0.022970 1.250013 8/7/2015 9:28:15 AM 0.00 1002.620 77.360 61 0.022964 1.250013 8/7/2015 9:29:15 AM 0.00 1002.710 77.306 61 0.022964 1.250013 8/7/2015 9:30:15 AM 0.00 1002.650 77.396 61 0.022970 1.250013 8/7/2015 9:31:15 AM 0.00 1002.560 77.306 61 0.022958 1.250013 8/7/2015 9:32:15 AM 0.00 1002.030 77.252 61 0.022970 1.250013 8/7/2015 9:33:15 AM 0.00 1002.810 77.360 61 0.022964 1.250013 8/7/2015 9:34:15 AM 0.00 1002.310 77.252 61 0.022970 1.250014 8/7/2015 9:35:15 AM 0.00 1002.430 77.360 61 0.022970 1.250014 8/7/2015 9:36:15 AM 0.00 1002.000 77.306 61 0.022964 1.250014 8/7/2015 9:37:15 AM 0.00 1002.430 77.360 61 0.022964 1.250014 8/7/2015 9:38:15 AM 0.00 1002.650 77.306 61 0.022970 1.250014 8/7/2015 9:39:15 AM 0.00 1002.460 77.306 61 0.022964 1.250013 8/7/2015 9:40:15 AM 0.00 1002.460 77.306 61 0.022970 1.250014 8/7/2015 9:41:15 AM 0.00 1002.620 77.270 61 0.022964 1.250014 8/7/2015 9:42:15 AM 0.00 1002.840 77.396 61 0.022964 1.250014 8/7/2015 9:43:15 AM 0.00 1002.430 77.270 61 0.022964 1.250014 8/7/2015 9:44:15 AM 0.00 1002.780 77.360 61 0.022964 1.250014 8/7/2015 9:45:15 AM 0.00 1002.650 77.396 61 0.022964 1.250013 8/7/2015 9:46:15 AM 0.00 1002.250 77.198 61 0.022958 1.250014 8/7/2015 9:47:15 AM 0.00 1002.210 77.324 61 0.022958 1.250014 8/7/2015 9:48:15 AM 0.00 1002.530 77.360 61 0.022964 1.250015 8/7/2015 9:49:15 AM 0.00 1002.930 77.252 61 0.022964 1.250014 8/7/2015 9:50:15 AM 0.00 1002.370 77.378 61 0.022964 1.250013 8/7/2015 9:51:15 AM 0.00 1002.500 77.342 61 0.022964 1.250013 8/7/2015 9:52:15 AM 0.00 1002.590 77.234 61 0.022964 1.250013 8/7/2015 9:53:15 AM 0.00 1002.870 77.324 61 0.022964 1.250013 8/7/2015 9:54:15 AM 0.00 1002.680 77.360 61 0.022964 1.250013 8/7/2015 9:55:15 AM 0.00 1002.780 77.324 61 0.022970 1.250014 8/7/2015 9:56:15 AM 0.00 1002.530 77.288 61 0.022964 1.250015 8/7/2015 9:57:15 AM 0.00 1002.710 77.198 61 0.022964 1.250015 8/7/2015 9:58:15 AM 0.00 1002.710 77.270 61 0.022964 1.250015 8/7/2015 9:59:15 AM 0.00 1002.680 77.324 61 0.022964 1.250019 8/7/2015 10:00:15 AM 0.00 1002.750 77.252 61 0.022976 1.250017 8/7/2015 10:01:15 AM 0.00 1002.900 77.288 61 0.022941 1.250015 8/7/2015 10:02:15 AM 0.00 1002.870 77.324 61 0.022935 1.250015 8/7/2015 10:03:15 AM 0.00 1002.870 77.252 61 0.022941 1.250015 8/7/2015 10:04:15 AM 0.00 1003.120 77.252 61 0.022947 1.250015 8/7/2015 10:05:15 AM 0.00 1002.430 77.288 61 0.022947 1.250015 8/7/2015 10:06:15 AM 0.00 1002.680 77.252 61 0.022947 1.250015 8/7/2015 10:07:15 AM 0.00 1002.560 77.216 61 0.022947 1.250015 8/7/2015 10:08:15 AM 0.00 1002.710 77.270 61 0.022953 1.250015 8/7/2015 10:09:15 AM 0.00 1002.710 77.288 61 0.022947 1.250014 8/7/2015 10:10:15 AM 0.00 1002.650 77.234 61 0.022953 1.250015 8/7/2015 10:11:15 AM 0.00 1002.280 77.162 61 0.022953 1.250015 8/7/2015 10:12:15 AM 0.00 1002.530 77.198 61 0.022947 1.250014 8/7/2015 10:13:15 AM 0.00 1002.840 77.216 61 0.022947 1.250015 8/7/2015 10:14:15 AM 0.00 1002.710 77.270 61 0.022953 1.250014 8/7/2015 10:15:15 AM 0.00 1002.530 77.288 61 0.022953 1.250014 8/7/2015 10:16:15 AM 0.00 1002.710 77.198 61 0.022953 1.250014 8/7/2015 10:17:15 AM 0.00 1002.500 77.252 61 0.022953 1.250014 8/7/2015 10:18:15 AM 0.00 1002.710 77.180 61 0.022953 1.250014 8/7/2015 10:19:15 AM 0.00 1002.650 77.234 61 0.022958 1.250014 8/7/2015 10:20:15 AM 0.00 1002.650 77.252 61 0.022958 1.250014 8/7/2015 10:21:15 AM 0.00 1002.780 77.252 61 0.022958 1.250014 8/7/2015 10:22:15 AM 0.00 1002.750 77.216 61 0.022953 1.250014 8/7/2015 10:23:15 AM 0.00 1002.780 77.324 61 0.022958 1.250014 8/7/2015 10:24:15 AM 0.00 1002.680 77.252 61 0.022958 1.250014 8/7/2015 10:25:15 AM 0.00 1002.840 77.252 61 0.022964 1.250014 8/7/2015 10:26:15 AM 0.00 1002.870 77.252 61 0.022964 1.250014 8/7/2015 10:27:15 AM 0.00 1003.030 77.216 61 0.022964 1.250014 8/7/2015 10:28:15 AM 0.00 1002.930 77.216 61 0.022970 1.250014 8/7/2015 10:29:15 AM 0.00 1002.870 77.252 61 0.022964 1.250015 8/7/2015 10:30:15 AM 0.00 1002.810 77.198 61 0.022964 1.250013 8/7/2015 10:31:15 AM 0.00 1002.620 77.198 61 0.022964 1.250013 8/7/2015 10:32:15 AM 0.00 1003.000 77.306 61 0.022964 1.250013 8/7/2015 10:33:15 AM 0.00 1002.710 77.198 61 0.022970 1.250013 8/7/2015 10:34:15 AM 0.00 1002.750 77.234 61 0.022976 1.250014 8/7/2015 10:35:15 AM 0.00 1002.620 77.198 61 0.022976 1.250014 8/7/2015 10:36:15 AM 0.00 1003.060 77.198 61 0.022970 1.250014 8/7/2015 10:37:15 AM 0.00 1002.900 77.198 61 0.022970 1.250014 8/7/2015 10:38:15 AM 0.00 1003.060 77.198 61 0.022976 1.250014 8/7/2015 10:39:15 AM 0.00 1002.930 77.234 61 0.022970 1.250013 8/7/2015 10:40:15 AM 0.00 1002.810 77.198 61 0.022976 1.250013 8/7/2015 10:41:15 AM 0.00 1002.930 77.306 61 0.022970 1.250014 8/7/2015 10:42:15 AM 0.00 1002.930 77.216 61 0.022970 1.250013 8/7/2015 10:43:15 AM 0.00 1002.900 77.198 61 0.022970 1.250013 8/7/2015 10:44:15 AM 0.00 1002.680 77.162 61 0.022970 1.250015 8/7/2015 10:45:15 AM 0.00 1002.780 77.252 61 0.022970 1.250013 8/7/2015 10:46:15 AM 0.00 1002.710 77.198 61 0.022964 1.250014 8/7/2015 10:47:15 AM 0.00 1003.120 77.252 61 0.022970 1.250013 8/7/2015 10:48:15 AM 0.00 1002.930 77.234 61 0.022970 1.250013 8/7/2015 10:49:15 AM 0.00 1002.840 77.126 61 0.022976 1.250013 8/7/2015 10:50:15 AM 0.00 1002.750 77.162 61 0.022976 1.250013 8/7/2015 10:51:15 AM 0.00 1002.650 77.162 61 0.022976 1.250012 8/7/2015 10:52:15 AM 0.00 1002.650 77.144 61 0.022976 1.250012 8/7/2015 10:53:15 AM 0.00 1003.090 77.198 61 0.022976 1.250012 8/7/2015 10:54:15 AM 0.00 1003.310 77.162 61 0.022976 1.250012 8/7/2015 10:55:15 AM 0.00 1002.650 77.144 61 0.022982 1.250013 8/7/2015 10:56:15 AM 0.00 1002.840 77.216 61 0.022982 1.250013 8/7/2015 10:57:15 AM 0.00 1003.030 77.234 61 0.022982 1.250013 8/7/2015 10:58:15 AM 0.00 1002.930 77.162 61 0.022982 1.250013 8/7/2015 10:59:15 AM 0.00 1002.930 77.126 61 0.022976 1.250021 8/7/2015 11:00:15 AM 0.00 1002.960 77.180 61 0.022964 1.250015 8/7/2015 11:01:15 AM 0.00 1002.810 77.180 61 0.022964 1.250013 8/7/2015 11:02:15 AM 0.00 1002.780 77.162 61 0.022970 1.250013 8/7/2015 11:03:15 AM 0.00 1002.960 77.180 61 0.022976 1.250012 8/7/2015 11:04:15 AM 0.00 1002.840 77.126 61 0.022976 1.250013 8/7/2015 11:05:15 AM 0.00 1002.780 77.054 61 0.022970 1.250012 8/7/2015 11:06:15 AM 0.00 1002.650 77.144 61 0.022970 1.250013 8/7/2015 11:07:15 AM 0.00 1002.710 77.198 61 0.022970 1.250013 8/7/2015 11:08:15 AM 0.00 1003.180 77.090 61 0.022970 1.250012 8/7/2015 11:09:15 AM 0.00 1003.340 77.162 61 0.022970 1.250012 8/7/2015 11:10:15 AM 0.00 1003.210 77.252 61 0.022976 1.250012 8/7/2015 11:11:15 AM 0.00 1002.840 77.162 61 0.022976 1.250012 8/7/2015 11:12:15 AM 0.00 1002.560 77.162 61 0.022970 1.250012 8/7/2015 11:13:15 AM 0.00 1002.930 77.108 61 0.022970 1.250012 8/7/2015 11:14:15 AM 0.00 1003.030 77.144 61 0.022976 1.250013 8/7/2015 11:15:15 AM 0.00 1003.060 77.180 61 0.022976 1.250012 8/7/2015 11:16:15 AM 0.00 1002.930 77.108 61 0.022970 1.250012 8/7/2015 11:17:15 AM 0.00 1002.810 77.198 61 0.022976 1.250012 8/7/2015 11:18:15 AM 0.00 1002.870 77.162 61 0.022982 1.250012 8/7/2015 11:19:15 AM 0.00 1003.000 77.198 61 0.022982 1.250013 8/7/2015 11:20:15 AM 0.00 1002.750 77.144 61 0.022970 1.250012 8/7/2015 11:21:15 AM 0.00 1003.060 77.180 61 0.022976 1.250012 8/7/2015 11:22:15 AM 0.00 1003.030 77.054 61 0.022976 1.250012 8/7/2015 11:23:15 AM 0.00 1003.150 77.180 61 0.022976 1.250012 8/7/2015 11:24:15 AM 0.00 1002.930 77.108 61 0.022976 1.250013 8/7/2015 11:25:15 AM 0.00 1003.530 77.198 61 0.022976 1.250013 8/7/2015 11:26:15 AM 0.00 1003.280 77.198 61 0.022982 1.250013 8/7/2015 11:27:15 AM 0.00 1003.210 77.108 61 0.022982 1.250012 8/7/2015 11:28:15 AM 0.00 1003.340 77.180 61 0.022982 1.250012 8/7/2015 11:29:15 AM 0.00 1003.280 77.090 61 0.022982 1.250014 8/7/2015 11:30:15 AM 0.00 1002.750 77.162 61 0.022976 1.250012 8/7/2015 11:31:15 AM 0.00 1003.370 77.126 61 0.022976 1.250012 8/7/2015 11:32:15 AM 0.00 1003.180 77.072 61 0.022982 1.250012 8/7/2015 11:33:15 AM 0.00 1002.840 77.108 61 0.022982 1.250011 8/7/2015 11:34:15 AM 0.00 1003.120 77.162 61 0.022982 1.250013 8/7/2015 11:35:15 AM 0.00 1003.210 77.108 61 0.022982 1.250013 8/7/2015 11:36:15 AM 0.00 1002.930 77.108 61 0.022982 1.250012 8/7/2015 11:37:15 AM 0.00 1003.340 77.162 61 0.022982 1.250012 8/7/2015 11:38:15 AM 0.00 1003.150 77.162 61 0.022982 1.250012 8/7/2015 11:39:15 AM 0.00 1003.310 77.144 61 0.022988 1.250012 8/7/2015 11:40:15 AM 0.00 1003.120 77.162 61 0.022982 1.250012 8/7/2015 11:41:15 AM 0.00 1003.210 77.162 61 0.022982 1.250012 8/7/2015 11:42:15 AM 0.00 1003.250 77.054 61 0.022982 1.250012 8/7/2015 11:43:15 AM 0.00 1003.150 77.162 61 0.022982 1.250012 8/7/2015 11:44:15 AM 0.00 1003.400 77.162 61 0.022982 1.250014 8/7/2015 11:45:15 AM 0.00 1003.500 77.144 61 0.022976 1.250012 8/7/2015 11:46:15 AM 0.00 1003.500 77.144 61 0.022976 1.250013 8/7/2015 11:47:15 AM 0.00 1003.120 77.162 61 0.022976 1.250013 8/7/2015 11:48:15 AM 0.00 1003.280 77.072 61 0.022982 1.250013 8/7/2015 11:49:15 AM 0.00 1003.750 77.090 61 0.022982 1.250012 8/7/2015 11:50:15 AM 0.00 1003.210 77.162 61 0.022982 1.250011 8/7/2015 11:51:15 AM 0.00 1003.280 77.072 61 0.022982 1.250011 8/7/2015 11:52:15 AM 0.00 1003.090 77.090 61 0.022988 1.250011 8/7/2015 11:53:15 AM 0.00 1003.500 77.144 61 0.022982 1.250011 8/7/2015 11:54:15 AM 0.00 1003.340 77.162 61 0.022982 1.250011 8/7/2015 11:55:15 AM 0.00 1003.340 77.180 61 0.022988 1.250012 8/7/2015 11:56:15 AM 0.00 1003.400 77.162 61 0.022988 1.250012 8/7/2015 11:57:15 AM 0.00 1002.930 77.126 62 0.022982 1.250012 8/7/2015 11:58:15 AM 0.00 1002.960 77.198 62 0.022982 1.250012 8/7/2015 11:59:15 AM 0.00 1003.530 77.198 62 0.022982 1.250018 8/7/2015 12:00:15 PM 0.00 1002.960 77.198 62 0.022999 1.25002 8/7/2015 12:01:15 PM 0.00 1003.340 77.180 61 0.022958 1.250013 8/7/2015 12:02:15 PM 0.00 1003.530 77.162 62 0.022964 1.250013 8/7/2015 12:03:15 PM 0.00 1003.340 77.198 62 0.022964 1.250013 8/7/2015 12:04:15 PM 0.00 1003.340 77.252 62 0.022964 1.250013 8/7/2015 12:05:15 PM 0.00 1003.430 77.198 62 0.022964 1.250013 8/7/2015 12:06:15 PM 0.00 1003.400 77.144 63 0.022964 1.250012 8/7/2015 12:07:15 PM 0.00 1003.400 77.252 63 0.022964 1.250013 8/7/2015 12:08:15 PM 0.00 1003.400 77.306 63 0.022964 1.250012 8/7/2015 12:09:15 PM 0.00 1003.340 77.162 63 0.022958 1.250012 8/7/2015 12:10:15 PM 0.00 1003.030 77.234 63 0.022958 1.250013 8/7/2015 12:11:15 PM 0.00 1002.560 77.144 63 0.022964 1.250013 8/7/2015 12:12:15 PM 0.00 1003.370 77.306 63 0.022964 1.250013 8/7/2015 12:13:15 PM 0.00 1003.180 77.306 63 0.022964 1.250013 8/7/2015 12:14:15 PM 0.00 1003.430 77.342 63 0.022964 1.250013 8/7/2015 12:15:15 PM 0.00 1002.810 77.198 62 0.022964 1.250013 8/7/2015 12:16:15 PM 0.00 1002.750 77.252 62 0.022964 1.250012 8/7/2015 12:17:15 PM 0.00 1003.030 77.252 62 0.022964 1.250012 8/7/2015 12:18:15 PM 0.00 1003.400 77.234 62 0.022970 1.250013 8/7/2015 12:19:15 PM 0.00 1002.960 77.180 62 0.022964 1.250013 8/7/2015 12:20:15 PM 0.00 1003.280 77.288 62 0.022964 1.250013 8/7/2015 12:21:15 PM 0.00 1003.310 77.234 62 0.022958 1.250013 8/7/2015 12:22:15 PM 0.00 1003.280 77.198 63 0.022970 1.250013 8/7/2015 12:23:15 PM 0.00 1003.120 77.234 63 0.022964 1.250013 8/7/2015 12:24:15 PM 0.00 1003.030 77.216 63 0.022964 1.250013 8/7/2015 12:25:15 PM 0.00 1003.430 77.324 63 0.022970 1.250013 8/7/2015 12:26:15 PM 0.00 1002.960 77.324 63 0.022970 1.250013 8/7/2015 12:27:15 PM 0.00 1003.000 77.270 63 0.022964 1.250013 8/7/2015 12:28:15 PM 0.00 1002.560 77.216 62 0.022970 1.250013 8/7/2015 12:29:15 PM 0.00 1002.750 77.252 63 0.022964 1.250014 8/7/2015 12:30:15 PM 0.00 1002.900 77.288 63 0.022964 1.250013 8/7/2015 12:31:15 PM 0.00 1002.620 77.198 63 0.022964 1.250013 8/7/2015 12:32:15 PM 0.00 1003.000 77.198 63 0.022964 1.250013 8/7/2015 12:33:15 PM 0.00 1003.060 77.252 63 0.022964 1.250014 8/7/2015 12:34:15 PM 0.00 1002.840 77.234 64 0.022964 1.250015 8/7/2015 12:35:15 PM 0.00 1002.280 77.306 64 0.022958 1.250014 8/7/2015 12:36:15 PM 0.00 1002.960 77.324 64 0.022964 1.250015 8/7/2015 12:37:15 PM 0.00 1002.840 77.396 64 0.022964 1.250015 8/7/2015 12:38:15 PM 0.00 1002.180 77.378 64 0.022964 1.250015 8/7/2015 12:39:15 PM 0.00 1002.710 77.306 64 0.022964 1.250014 8/7/2015 12:40:15 PM 0.00 1002.680 77.360 64 0.022958 1.250015 8/7/2015 12:41:15 PM 0.00 1002.650 77.396 64 0.022953 1.250015 8/7/2015 12:42:15 PM 0.00 1002.750 77.378 64 0.022958 1.250015 8/7/2015 12:43:15 PM 0.00 1002.530 77.360 64 0.022953 1.250015 8/7/2015 12:44:15 PM 0.00 1002.780 77.360 63 0.022947 1.250015 8/7/2015 12:45:15 PM 0.00 1002.750 77.396 63 0.022953 1.250015 8/7/2015 12:46:15 PM 0.00 1002.680 77.414 63 0.022947 1.250016 8/7/2015 12:47:15 PM 0.00 1003.030 77.396 63 0.022958 1.250015 8/7/2015 12:48:15 PM 0.00 1002.870 77.414 63 0.022953 1.250015 8/7/2015 12:49:15 PM 0.00 1002.750 77.396 64 0.022953 1.250015 8/7/2015 12:50:15 PM 0.00 1002.710 77.288 63 0.022958 1.250014 8/7/2015 12:51:15 PM 0.00 1003.060 77.360 63 0.022953 1.250014 8/7/2015 12:52:15 PM 0.00 1003.000 77.432 63 0.022958 1.250014 8/7/2015 12:53:15 PM 0.00 1002.840 77.396 63 0.022958 1.250014 8/7/2015 12:54:15 PM 0.00 1002.620 77.432 63 0.022958 1.250014 8/7/2015 12:55:15 PM 0.00 1003.310 77.396 63 0.022953 1.250015 8/7/2015 12:56:15 PM 0.00 1002.500 77.324 63 0.022958 1.250015 8/7/2015 12:57:15 PM 0.00 1003.180 77.450 63 0.022958 1.250015 8/7/2015 12:58:15 PM 0.00 1002.650 77.306 63 0.022953 1.250015 8/7/2015 12:59:15 PM 0.00 1003.000 77.450 63 0.022953 1.250015 8/7/2015 1:00:15 PM 0.00 1002.840 77.378 63 0.022953 1.250015 8/7/2015 1:01:15 PM 0.00 1002.650 77.396 63 0.022947 1.250014 8/7/2015 1:02:15 PM 0.00 1002.810 77.450 63 0.022953 1.250014 8/7/2015 1:03:15 PM 0.00 1002.870 77.414 63 0.022958 1.250014 8/7/2015 1:04:15 PM 0.00 1002.870 77.360 63 0.022953 1.250014 8/7/2015 1:05:15 PM 0.00 1002.680 77.342 64 0.022958 1.250014 8/7/2015 1:06:15 PM 0.00 1002.780 77.414 64 0.022958 1.250015 8/7/2015 1:07:15 PM 0.00 1002.710 77.306 63 0.022953 1.250014 8/7/2015 1:08:15 PM 0.00 1003.000 77.360 63 0.022958 1.250014 8/7/2015 1:09:15 PM 0.00 1002.590 77.324 63 0.022958 1.250014 8/7/2015 1:10:15 PM 0.00 1002.680 77.360 63 0.022958 1.250014 8/7/2015 1:11:15 PM 0.00 1002.680 77.414 63 0.022958 1.250014 8/7/2015 1:12:15 PM 0.00 1002.590 77.324 63 0.022964 1.250014 8/7/2015 1:13:15 PM 0.00 1002.750 77.396 63 0.022958 1.250014 8/7/2015 1:14:15 PM 0.00 1002.620 77.360 63 0.022958 1.250014 8/7/2015 1:15:15 PM 0.00 1002.810 77.360 63 0.022953 1.250014 8/7/2015 1:16:15 PM 0.00 1002.000 77.306 63 0.022958 1.250014 8/7/2015 1:17:15 PM 0.00 1002.560 77.396 63 0.022958 1.250014 8/7/2015 1:18:15 PM 0.00 1002.750 77.378 63 0.022964 1.250014 8/7/2015 1:19:15 PM 0.00 1002.710 77.360 63 0.022958 1.250014 8/7/2015 1:20:15 PM 0.00 1002.210 77.360 63 0.022958 1.250014 8/7/2015 1:21:15 PM 0.00 1002.310 77.360 63 0.022964 1.250015 8/7/2015 1:22:15 PM 0.00 1002.150 77.270 63 0.022958 1.250014 8/7/2015 1:23:15 PM 0.00 1002.150 77.432 63 0.022964 1.250014 8/7/2015 1:24:15 PM 0.00 1002.650 77.396 63 0.022964 1.250014 8/7/2015 1:25:15 PM 0.00 1002.400 77.252 63 0.022964 1.250014 8/7/2015 1:26:15 PM 0.00 1002.250 77.270 62 0.022970 1.250014 8/7/2015 1:27:15 PM 0.00 1002.650 77.306 62 0.022970 1.250014 8/7/2015 1:28:15 PM 0.00 1002.590 77.234 62 0.022964 1.250013 8/7/2015 1:29:15 PM 0.00 1002.620 77.288 62 0.022958 1.250014 8/7/2015 1:30:15 PM 0.00 1002.620 77.180 62 0.022958 1.250013 8/7/2015 1:31:15 PM 0.00 1002.590 77.252 63 0.022964 1.250014 8/7/2015 1:32:15 PM 0.00 1002.180 77.306 63 0.022958 1.250014 8/7/2015 1:33:15 PM 0.00 1002.620 77.180 63 0.022958 1.250015 8/7/2015 1:34:15 PM 0.00 1002.400 77.324 63 0.022958 1.250016 8/7/2015 1:35:15 PM 0.00 1002.180 77.288 63 0.022958 1.250016 8/7/2015 1:36:15 PM 0.00 1002.340 77.198 63 0.022958 1.250016 8/7/2015 1:37:15 PM 0.00 1002.530 77.270 63 0.022958 1.250015 8/7/2015 1:38:15 PM 0.00 1002.000 77.306 62 0.022958 1.250015 8/7/2015 1:39:15 PM 0.00 1001.900 77.162 62 0.022958 1.250014 8/7/2015 1:40:15 PM 0.00 1002.590 77.252 62 0.022958 1.250015 8/7/2015 1:41:15 PM 0.00 1002.430 77.270 62 0.022953 1.250015 8/7/2015 1:42:15 PM 0.00 1001.930 77.252 62 0.022953 1.250015 8/7/2015 1:43:15 PM 0.00 1001.870 77.270 62 0.022953 1.250015 8/7/2015 1:44:15 PM 0.00 1001.900 77.306 62 0.022958 1.250014 8/7/2015 1:45:15 PM 0.00 1001.750 77.252 62 0.022953 1.250015 8/7/2015 1:46:15 PM 0.00 1001.810 77.306 62 0.022958 1.250015 8/7/2015 1:47:15 PM 0.00 1002.180 77.126 63 0.022953 1.250015 8/7/2015 1:48:15 PM 0.00 1001.960 77.180 63 0.022958 1.250015 8/7/2015 1:49:15 PM 0.00 1002.120 77.252 63 0.022958 1.250014 8/7/2015 1:50:15 PM 0.00 1002.150 77.198 63 0.022958 1.250014 8/7/2015 1:51:15 PM 0.00 1001.840 77.252 62 0.022958 1.250014 8/7/2015 1:52:15 PM 0.00 1001.560 77.324 62 0.022958 1.250014 8/7/2015 1:53:15 PM 0.00 1002.120 77.234 62 0.022958 1.250014 8/7/2015 1:54:15 PM 0.00 1001.960 77.180 62 0.022958 1.250014 8/7/2015 1:55:15 PM 0.00 1001.960 77.180 62 0.022958 1.250015 8/7/2015 1:56:15 PM 0.00 1002.060 77.198 62 0.022958 1.250015 8/7/2015 1:57:15 PM 0.00 1001.870 77.198 62 0.022958 1.250015 8/7/2015 1:58:15 PM 0.00 1002.120 77.252 62 0.022958 1.250015 8/7/2015 1:59:15 PM 0.00 1002.000 77.216 62 0.022958 1.250019 8/7/2015 2:00:15 PM 0.00 1002.000 77.288 62 0.022947 1.250014 8/7/2015 2:01:15 PM 0.00 1002.030 77.234 62 0.022953 1.250014 8/7/2015 2:02:15 PM 0.00 1002.210 77.162 62 0.022953 1.250014 8/7/2015 2:03:15 PM 0.00 1002.120 77.234 62 0.022958 1.250014 8/7/2015 2:04:15 PM 0.00 1002.560 77.144 63 0.022964 1.250014 8/7/2015 2:05:15 PM 0.00 1001.960 77.198 62 0.022964 1.250014 8/7/2015 2:06:15 PM 0.00 1001.590 77.198 62 0.022958 1.250014 8/7/2015 2:07:15 PM 0.00 1001.870 77.198 62 0.022958 1.250014 8/7/2015 2:08:15 PM 0.00 1001.680 77.198 62 0.022964 1.250014 8/7/2015 2:09:15 PM 0.00 1001.710 77.144 62 0.022958 1.250013 8/7/2015 2:10:15 PM 0.00 1002.180 77.144 62 0.022958 1.250014 8/7/2015 2:11:15 PM 0.00 1001.810 77.126 62 0.022958 1.250014 8/7/2015 2:12:15 PM 0.00 1002.000 77.144 62 0.022964 1.250014 8/7/2015 2:13:15 PM 0.00 1001.930 77.252 62 0.022964 1.250014 8/7/2015 2:14:15 PM 0.00 1001.810 77.216 62 0.022958 1.250014 8/7/2015 2:15:15 PM 0.00 1001.780 77.198 62 0.022964 1.250013 8/7/2015 2:16:15 PM 0.00 1001.710 77.144 62 0.022964 1.250013 8/7/2015 2:17:15 PM 0.00 1002.460 77.126 62 0.022958 1.250013 8/7/2015 2:18:15 PM 0.00 1001.870 77.090 62 0.022964 1.250013 8/7/2015 2:19:15 PM 0.00 1002.210 77.162 62 0.022964 1.250014 8/7/2015 2:20:15 PM 0.00 1001.530 77.162 62 0.022964 1.250014 8/7/2015 2:21:15 PM 0.00 1001.710 77.126 62 0.022964 1.250014 8/7/2015 2:22:15 PM 0.00 1002.370 77.144 62 0.022964 1.250013 8/7/2015 2:23:15 PM 0.00 1001.780 77.198 62 0.022964 1.250013 8/7/2015 2:24:15 PM 0.00 1001.590 77.090 62 0.022964 1.250013 8/7/2015 2:25:15 PM 0.00 1001.590 77.198 62 0.022970 1.250013 8/7/2015 2:26:15 PM 0.00 1001.400 77.090 62 0.022970 1.250013 8/7/2015 2:27:15 PM 0.00 1001.530 77.144 62 0.022976 1.250013 8/7/2015 2:28:15 PM 0.00 1001.340 77.108 62 0.022970 1.250013 8/7/2015 2:29:15 PM 0.00 1001.500 77.180 62 0.022970 1.250013 8/7/2015 2:30:15 PM 0.00 1001.500 77.090 62 0.022970 1.250012 8/7/2015 2:31:15 PM 0.00 1001.900 77.108 62 0.022970 1.250013 8/7/2015 2:32:15 PM 0.00 1001.590 77.180 62 0.022970 1.250013 8/7/2015 2:33:15 PM 0.00 1002.090 77.054 62 0.022970 1.250013 8/7/2015 2:34:15 PM 0.00 1002.180 77.054 62 0.022970 1.250014 8/7/2015 2:35:15 PM 0.00 1001.620 77.126 62 0.022976 1.250014 8/7/2015 2:36:15 PM 0.00 1001.960 77.090 62 0.022970 1.250014 8/7/2015 2:37:15 PM 0.00 1001.620 77.162 62 0.022970 1.250013 8/7/2015 2:38:15 PM 0.00 1001.250 77.036 62 0.022976 1.250013 8/7/2015 2:39:15 PM 0.00 1001.620 77.108 62 0.022970 1.250013 8/7/2015 2:40:15 PM 0.00 1001.280 77.162 63 0.022976 1.250013 8/7/2015 2:41:15 PM 0.00 1001.310 77.198 62 0.022976 1.250013 8/7/2015 2:42:15 PM 0.00 1001.650 77.162 63 0.022970 1.250012 8/7/2015 2:43:15 PM 0.00 1001.150 77.126 63 0.022976 1.250013 8/7/2015 2:44:15 PM 0.00 1001.430 77.216 63 0.022976 1.250013 8/7/2015 2:45:15 PM 0.00 1001.400 77.270 63 0.022976 1.250012 8/7/2015 2:46:15 PM 0.00 1001.400 77.270 63 0.022982 1.250012 8/7/2015 2:47:15 PM 0.00 1001.370 77.234 63 0.022982 1.250012 8/7/2015 2:48:15 PM 0.00 1001.560 77.162 63 0.022982 1.250011 8/7/2015 2:49:15 PM 0.00 1001.530 77.216 63 0.022988 1.250011 8/7/2015 2:50:15 PM 0.00 1001.590 77.270 63 0.022982 1.25001 8/7/2015 2:51:15 PM 0.00 1001.370 77.324 63 0.022994 1.25001 8/7/2015 2:52:15 PM 0.00 1001.500 77.342 63 0.022982 1.250011 8/7/2015 2:53:15 PM 0.00 1001.310 77.198 63 0.022982 1.250011 8/7/2015 2:54:15 PM 0.00 1001.210 77.180 63 0.022988 1.250011 8/7/2015 2:55:15 PM 0.00 1001.150 77.216 63 0.022988 1.250012 8/7/2015 2:56:15 PM 0.00 1001.280 77.252 62 0.022982 1.250012 8/7/2015 2:57:15 PM 0.00 1001.310 77.198 62 0.022982 1.250012 8/7/2015 2:58:15 PM 0.00 1001.280 77.234 62 0.022982 1.250012 8/7/2015 2:59:15 PM 0.00 1001.060 77.162 62 0.022982 1.250017 8/7/2015 3:00:15 PM 0.00 1001.430 77.162 62 0.022982 1.250009 8/7/2015 3:01:15 PM 0.00 1001.530 77.162 62 0.022982 1.25001 8/7/2015 3:02:15 PM 0.00 1001.430 77.162 62 0.022976 1.250011 8/7/2015 3:03:15 PM 0.00 1001.210 77.108 63 0.022982 1.25001 8/7/2015 3:04:15 PM 0.00 1001.370 77.162 63 0.022982 1.250011 8/7/2015 3:05:15 PM 0.00 1001.370 77.234 63 0.022982 1.250011 8/7/2015 3:06:15 PM 0.00 1001.000 77.162 62 0.022976 1.250011 8/7/2015 3:07:15 PM 0.00 1001.340 77.144 62 0.022976 1.250011 8/7/2015 3:08:15 PM 0.00 1001.530 77.126 62 0.022982 1.250011 8/7/2015 3:09:15 PM 0.00 1001.340 77.144 62 0.022976 1.250012 8/7/2015 3:10:15 PM 0.00 1001.060 77.144 62 0.022982 1.250011 8/7/2015 3:11:15 PM 0.00 1001.250 77.162 62 0.022982 1.250011 8/7/2015 3:12:15 PM 0.00 1001.180 77.054 62 0.022976 1.250011 8/7/2015 3:13:15 PM 0.00 1001.250 77.144 62 0.022982 1.250011 8/7/2015 3:14:15 PM 0.00 1001.030 77.090 62 0.022982 1.25001 8/7/2015 3:15:15 PM 0.00 1001.530 77.108 62 0.022982 1.25001 8/7/2015 3:16:15 PM 0.00 1001.150 77.126 62 0.022982 1.250011 8/7/2015 3:17:15 PM 0.00 1001.120 77.090 63 0.022976 1.25001 8/7/2015 3:18:15 PM 0.00 1001.060 77.144 63 0.022982 1.250011 8/7/2015 3:19:15 PM 0.00 1001.530 77.162 63 0.022976 1.250011 8/7/2015 3:20:15 PM 0.00 1001.120 77.108 63 0.022982 1.250011 8/7/2015 3:21:15 PM 0.00 1001.250 77.108 63 0.022982 1.250011 8/7/2015 3:22:15 PM 0.00 1000.840 77.108 63 0.022982 1.250011 8/7/2015 3:23:15 PM 0.00 1001.250 77.126 63 0.022976 1.250011 8/7/2015 3:24:15 PM 0.00 1001.180 77.162 63 0.022982 1.250011 8/7/2015 3:25:15 PM 0.00 1001.400 77.180 63 0.022988 1.250011 8/7/2015 3:26:15 PM 0.00 1001.000 77.234 63 0.022982 1.250011 8/7/2015 3:27:15 PM 0.00 1001.250 77.144 63 0.022982 1.250012 8/7/2015 3:28:15 PM 0.00 1001.060 77.216 63 0.022982 1.250011 8/7/2015 3:29:15 PM 0.00 1000.900 77.234 63 0.022982 1.250012 8/7/2015 3:30:15 PM 0.00 1001.180 77.162 63 0.022976 1.250011 8/7/2015 3:31:15 PM 0.00 1001.120 77.198 63 0.022976 1.250011 8/7/2015 3:32:15 PM 0.00 1001.030 77.180 63 0.022976 1.250011 8/7/2015 3:33:15 PM 0.00 1001.120 77.108 63 0.022970 1.250012 8/7/2015 3:34:15 PM 0.00 1000.960 77.162 62 0.022976 1.250013 8/7/2015 3:35:15 PM 0.00 1001.000 77.054 62 0.022976 1.250013 8/7/2015 3:36:15 PM 0.00 1000.810 77.162 62 0.022970 1.250013 8/7/2015 3:37:15 PM 0.00 1001.030 77.198 62 0.022970 1.250013 8/7/2015 3:38:15 PM 0.00 1001.090 77.054 62 0.022970 1.250013 8/7/2015 3:39:15 PM 0.00 1001.280 77.162 62 0.022970 1.250013 8/7/2015 3:40:15 PM 0.00 1000.960 77.162 62 0.022964 1.250013 8/7/2015 3:41:15 PM 0.00 1001.000 77.054 62 0.022964 1.250012 8/7/2015 3:42:15 PM 0.00 1001.030 77.108 62 0.022970 1.250012 8/7/2015 3:43:15 PM 0.00 1000.840 77.090 62 0.022964 1.250013 8/7/2015 3:44:15 PM 0.00 1000.810 77.162 62 0.022970 1.250014 8/7/2015 3:45:15 PM 0.00 1001.210 77.198 63 0.022964 1.250012 8/7/2015 3:46:15 PM 0.00 1001.060 77.126 62 0.022964 1.250012 8/7/2015 3:47:15 PM 0.00 1000.870 77.162 63 0.022970 1.250013 8/7/2015 3:48:15 PM 0.00 1000.780 77.090 62 0.022970 1.250012 8/7/2015 3:49:15 PM 0.00 1001.120 77.180 63 0.022964 1.250012 8/7/2015 3:50:15 PM 0.00 1000.930 77.108 62 0.022970 1.250012 8/7/2015 3:51:15 PM 0.00 1001.060 77.108 62 0.022964 1.250012 8/7/2015 3:52:15 PM 0.00 1000.650 77.180 62 0.022970 1.250012 8/7/2015 3:53:15 PM 0.00 1000.750 77.198 63 0.022970 1.250012 8/7/2015 3:54:15 PM 0.00 1000.930 77.180 63 0.022964 1.250012 8/7/2015 3:55:15 PM 0.00 1000.590 77.108 63 0.022964 1.250013 8/7/2015 3:56:15 PM 0.00 1000.810 77.162 63 0.022970 1.250013 8/7/2015 3:57:15 PM 0.00 1000.780 77.216 63 0.022964 1.250013 8/7/2015 3:58:15 PM 0.00 1000.460 77.270 63 0.022964 1.250013 8/7/2015 3:59:15 PM 0.00 1000.710 77.252 63 0.022958 1.250015 8/7/2015 4:00:15 PM 0.00 1000.870 77.288 63 0.022958 1.250012 8/7/2015 4:01:15 PM 0.00 1000.810 77.234 63 0.022958 1.250012 8/7/2015 4:02:15 PM 0.00 1000.560 77.198 63 0.022958 1.250013 8/7/2015 4:03:15 PM 0.00 1000.430 77.252 63 0.022970 1.249999 8/7/2015 4:04:15 PM 0.00 1000.430 77.234 63 0.022953 1.250014 8/7/2015 4:05:15 PM 0.00 1000.500 77.288 63 0.022958 1.250014 8/7/2015 4:06:15 PM 0.00 1000.780 77.306 63 0.022958 1.250014 8/7/2015 4:07:15 PM 0.00 1000.810 77.396 63 0.022958 1.250014 8/7/2015 4:08:15 PM 0.00 1001.000 77.252 63 0.022958 1.250013 8/7/2015 4:09:15 PM 0.00 1001.060 77.378 63 0.022958 1.250013 8/7/2015 4:10:15 PM 0.00 1000.810 77.324 63 0.022964 1.250014 8/7/2015 4:11:15 PM 0.00 1001.060 77.306 63 0.022958 1.250014 8/7/2015 4:12:15 PM 0.00 1000.560 77.198 63 0.022964 1.250014 8/7/2015 4:13:15 PM 0.00 1000.530 77.252 63 0.022964 1.250014 8/7/2015 4:14:15 PM 0.00 1000.560 77.180 63 0.022958 1.250013 8/7/2015 4:15:15 PM 0.00 1000.650 77.198 63 0.022964 1.250014 8/7/2015 4:16:15 PM 0.00 1000.430 77.252 63 0.022958 1.250013 8/7/2015 4:17:15 PM 0.00 1000.340 77.162 63 0.022958 1.250013 8/7/2015 4:18:15 PM 0.00 1000.460 77.270 63 0.022964 1.250013 8/7/2015 4:19:15 PM 0.00 1000.650 77.270 62 0.022964 1.250014 8/7/2015 4:20:15 PM 0.00 1000.590 77.288 63 0.022958 1.250014 8/7/2015 4:21:15 PM 0.00 1000.430 77.162 62 0.022958 1.250015 8/7/2015 4:22:15 PM 0.00 1000.060 77.162 62 0.022958 1.250014 8/7/2015 4:23:15 PM 0.00 1000.500 77.090 62 0.022958 1.250014 8/7/2015 4:24:15 PM 0.00 1000.500 77.216 62 0.022964 1.250014 8/7/2015 4:25:15 PM 0.00 1000.560 77.198 62 0.022964 1.250014 8/7/2015 4:26:15 PM 0.00 1000.680 77.162 62 0.022958 1.250014 8/7/2015 4:27:15 PM 0.00 1000.710 77.162 62 0.022964 1.250014 8/7/2015 4:28:15 PM 0.00 1000.840 77.270 62 0.022964 1.250014 8/7/2015 4:29:15 PM 0.00 1000.930 77.198 62 0.022958 1.250014 8/7/2015 4:30:15 PM 0.00 1000.400 77.216 62 0.022958 1.250013 8/7/2015 4:31:15 PM 0.00 1000.870 77.216 62 0.022958 1.250014 8/7/2015 4:32:15 PM 0.00 1000.680 77.216 62 0.022964 1.250015 8/7/2015 4:33:15 PM 0.00 1001.120 77.198 62 0.022958 1.250014 8/7/2015 4:34:15 PM 0.00 1000.780 77.216 62 0.022958 1.250015 8/7/2015 4:35:15 PM 0.00 1000.400 77.108 62 0.022958 1.250016 8/7/2015 4:36:15 PM 0.00 1000.500 77.216 62 0.022958 1.250016 8/7/2015 4:37:15 PM 0.00 1000.310 77.216 62 0.022958 1.250015 8/7/2015 4:38:15 PM 0.00 1000.930 77.198 62 0.022958 1.250015 8/7/2015 4:39:15 PM 0.00 1000.780 77.108 62 0.022958 1.250015 8/7/2015 4:40:15 PM 0.00 1000.250 77.162 62 0.022953 1.250015 8/7/2015 4:41:15 PM 0.00 1000.500 77.144 62 0.022958 1.250015 8/7/2015 4:42:15 PM 0.00 1000.460 77.198 62 0.022953 1.250015 8/7/2015 4:43:15 PM 0.00 1000.460 77.072 62 0.022953 1.250015 8/7/2015 4:44:15 PM 0.00 1000.310 77.090 62 0.022953 1.250015 8/7/2015 4:45:15 PM 0.00 1000.560 77.198 62 0.022947 1.250014 8/7/2015 4:46:15 PM 0.00 1000.590 77.108 62 0.022953 1.250015 8/7/2015 4:47:15 PM 0.00 1000.780 77.090 62 0.022947 1.250016 8/7/2015 4:48:15 PM 0.00 1000.340 77.144 62 0.022947 1.250016 8/7/2015 4:49:15 PM 0.00 1000.590 77.162 62 0.022947 1.250016 8/7/2015 4:50:15 PM 0.00 1000.000 77.072 62 0.022947 1.250015 8/7/2015 4:51:15 PM 0.00 1000.060 77.054 62 0.022947 1.250015 8/7/2015 4:52:15 PM 0.00 1000.500 77.108 61 0.022953 1.250015 8/7/2015 4:53:15 PM 0.00 999.900 77.180 62 0.022947 1.250015 8/7/2015 4:54:15 PM 0.00 1000.250 77.054 61 0.022947 1.250015 8/7/2015 4:55:15 PM 0.00 1000.500 77.108 62 0.022953 1.250016 8/7/2015 4:56:15 PM 0.00 1000.780 77.090 61 0.022953 1.250015 8/7/2015 4:57:15 PM 0.00 1000.310 77.126 62 0.022953 1.250016 8/7/2015 4:58:15 PM 0.00 1000.400 77.090 62 0.022953 1.250016 8/7/2015 4:59:15 PM 0.00 1000.430 77.144 62 0.022947 1.250021 8/7/2015 5:00:15 PM 0.00 1000.590 77.108 62 0.022947 1.250016 8/7/2015 5:01:15 PM 0.00 1000.250 77.036 62 0.022935 1.250016 8/7/2015 5:02:15 PM 0.00 1000.680 77.108 62 0.022935 1.250015 8/7/2015 5:03:15 PM 0.00 1000.400 77.090 62 0.022947 1.250015 8/7/2015 5:04:15 PM 0.00 1000.590 77.090 62 0.022941 1.250015 8/7/2015 5:05:15 PM 0.00 1000.340 77.162 62 0.022941 1.250016 8/7/2015 5:06:15 PM 0.00 1000.310 77.018 62 0.022941 1.250016 8/7/2015 5:07:15 PM 0.00 1001.000 77.054 62 0.022941 1.250016 8/7/2015 5:08:15 PM 0.00 1000.710 77.036 62 0.022941 1.250015 8/7/2015 5:09:15 PM 0.00 1000.430 77.144 61 0.022941 1.250015 8/7/2015 5:10:15 PM 0.00 1000.120 77.090 61 0.022941 1.250015 8/7/2015 5:11:15 PM 0.00 1000.340 77.054 61 0.022947 1.250015 8/7/2015 5:12:15 PM 0.00 1000.060 77.054 61 0.022941 1.250015 8/7/2015 5:13:15 PM 0.00 1000.370 77.072 61 0.022947 1.250015 8/7/2015 5:14:15 PM 0.00 999.870 77.054 61 0.022947 1.250015 8/7/2015 5:15:15 PM 0.00 1000.590 77.108 61 0.022941 1.250014 8/7/2015 5:16:15 PM 0.00 1000.430 77.036 61 0.022941 1.250015 8/7/2015 5:17:15 PM 0.00 1000.590 77.162 61 0.022947 1.250014 8/7/2015 5:18:15 PM 0.00 1000.430 77.036 61 0.022953 1.250014 8/7/2015 5:19:15 PM 0.00 1000.870 77.144 61 0.022947 1.250015 8/7/2015 5:20:15 PM 0.00 1000.500 77.108 61 0.022947 1.250015 8/7/2015 5:21:15 PM 0.00 1000.310 77.108 61 0.022947 1.250015 8/7/2015 5:22:15 PM 0.00 1000.030 77.018 61 0.022953 1.250015 8/7/2015 5:23:15 PM 0.00 1000.400 77.090 61 0.022947 1.250015 8/7/2015 5:24:15 PM 0.00 1000.180 77.000 61 0.022947 1.250014 8/7/2015 5:25:15 PM 0.00 1000.710 77.036 61 0.022953 1.250015 8/7/2015 5:26:15 PM 0.00 1000.310 77.090 61 0.022953 1.250015 8/7/2015 5:27:15 PM 0.00 1000.180 77.072 61 0.022953 1.250015 8/7/2015 5:28:15 PM 0.00 1000.530 77.036 61 0.022947 1.250015 8/7/2015 5:29:15 PM 0.00 1000.280 77.072 61 0.022953 1.250016 8/7/2015 5:30:15 PM 0.00 1000.500 77.018 61 0.022947 1.250014 8/7/2015 5:31:15 PM 0.00 1000.620 77.054 61 0.022953 1.250014 8/7/2015 5:32:15 PM 0.00 1000.530 77.036 61 0.022953 1.250014 8/7/2015 5:33:15 PM 0.00 1000.400 77.108 61 0.022953 1.250014 8/7/2015 5:34:15 PM 0.00 1000.180 76.982 61 0.022958 1.250015 8/7/2015 5:35:15 PM 0.00 1000.340 77.054 61 0.022953 1.250015 8/7/2015 5:36:15 PM 0.00 1000.180 77.072 61 0.022958 1.250016 8/7/2015 5:37:15 PM 0.00 1000.500 77.018 61 0.022953 1.250015 8/7/2015 5:38:15 PM 0.00 1000.430 76.964 61 0.022953 1.250015 8/7/2015 5:39:15 PM 0.00 1000.400 76.946 61 0.022953 1.250014 8/7/2015 5:40:15 PM 0.00 1000.090 76.982 61 0.022953 1.250015 8/7/2015 5:41:15 PM 0.00 1000.250 77.054 61 0.022953 1.250015 8/7/2015 5:42:15 PM 0.00 1000.340 77.036 61 0.022953 1.250014 8/7/2015 5:43:15 PM 0.00 1000.180 77.000 61 0.022953 1.250015 8/7/2015 5:44:15 PM 0.00 1000.460 77.000 61 0.022953 1.250015 8/7/2015 5:45:15 PM 0.00 1000.210 77.090 61 0.022953 1.250013 8/7/2015 5:46:15 PM 0.00 1000.250 77.054 61 0.022947 1.250015 8/7/2015 5:47:15 PM 0.00 1000.530 77.054 61 0.022953 1.250015 8/7/2015 5:48:15 PM 0.00 1000.210 77.090 61 0.022953 1.250015 8/7/2015 5:49:15 PM 0.00 1000.280 77.000 61 0.022953 1.250014 8/7/2015 5:50:15 PM 0.00 1000.250 77.054 61 0.022953 1.250014 8/7/2015 5:51:15 PM 0.00 1000.250 77.054 61 0.022953 1.250014 8/7/2015 5:52:15 PM 0.00 1000.250 76.964 61 0.022953 1.250014 8/7/2015 5:53:15 PM 0.00 1000.210 76.964 61 0.022958 1.250014 8/7/2015 5:54:15 PM 0.00 1000.370 77.000 61 0.022958 1.250014 8/7/2015 5:55:15 PM 0.00 1000.560 76.982 61 0.022958 1.250014 8/7/2015 5:56:15 PM 0.00 1000.090 77.000 61 0.022958 1.250014 8/7/2015 5:57:15 PM 0.00 1000.060 77.054 61 0.022958 1.250014 8/7/2015 5:58:15 PM 0.00 1000.060 77.054 61 0.022958 1.250015 8/7/2015 5:59:15 PM 0.00 1000.000 77.000 61 0.022958 1.250021 8/7/2015 6:00:15 PM 0.00 1000.210 77.018 61 0.022953 1.250016 8/7/2015 6:01:15 PM 0.00 1000.180 76.910 61 0.022947 1.250014 8/7/2015 6:02:15 PM 0.00 999.930 76.928 61 0.022947 1.250014 8/7/2015 6:03:15 PM 0.00 1000.090 77.000 61 0.022953 1.250014 8/7/2015 6:04:15 PM 0.00 1000.280 76.982 61 0.022953 1.250014 8/7/2015 6:05:15 PM 0.00 1000.180 77.000 61 0.022953 1.250014 8/7/2015 6:06:15 PM 0.00 999.710 76.982 61 0.022947 1.250014 8/7/2015 6:07:15 PM 0.00 1000.280 77.000 61 0.022953 1.250014 8/7/2015 6:08:15 PM 0.00 999.960 76.964 61 0.022953 1.250014 8/7/2015 6:09:15 PM 0.00 1000.090 76.982 61 0.022953 1.250013 8/7/2015 6:10:15 PM 0.00 999.810 77.000 61 0.022958 1.250014 8/7/2015 6:11:15 PM 0.00 1000.280 77.000 61 0.022958 1.250014 8/7/2015 6:12:15 PM 0.00 999.870 76.910 61 0.022958 1.250014 8/7/2015 6:13:15 PM 0.00 1000.000 77.000 61 0.022958 1.250014 8/7/2015 6:14:15 PM 0.00 1000.370 76.982 61 0.022958 1.250013 8/7/2015 6:15:15 PM 0.00 1000.280 77.000 61 0.022958 1.250013 8/7/2015 6:16:15 PM 0.00 999.780 76.874 61 0.022958 1.250013 8/7/2015 6:17:15 PM 0.00 1000.090 76.982 61 0.022958 1.250013 8/7/2015 6:18:15 PM 0.00 1000.000 76.982 61 0.022964 1.250013 8/7/2015 6:19:15 PM 0.00 1000.060 77.036 61 0.022964 1.250013 8/7/2015 6:20:15 PM 0.00 1000.150 76.964 61 0.022964 1.250013 8/7/2015 6:21:15 PM 0.00 1000.180 76.982 61 0.022958 1.250014 8/7/2015 6:22:15 PM 0.00 999.900 77.000 61 0.022964 1.250013 8/7/2015 6:23:15 PM 0.00 1000.030 76.964 61 0.022964 1.250013 8/7/2015 6:24:15 PM 0.00 999.840 76.964 61 0.022964 1.250012 8/7/2015 6:25:15 PM 0.00 1000.090 77.000 61 0.022970 1.250013 8/7/2015 6:26:15 PM 0.00 999.840 76.946 61 0.022976 1.250013 8/7/2015 6:27:15 PM 0.00 1000.400 76.928 61 0.022976 1.250012 8/7/2015 6:28:15 PM 0.00 1000.030 76.928 61 0.022976 1.250012 8/7/2015 6:29:15 PM 0.00 1000.180 76.982 61 0.022976 1.250012 8/7/2015 6:30:15 PM 0.00 1000.060 76.910 61 0.022976 1.250012 8/7/2015 6:31:15 PM 0.00 1000.460 76.982 61 0.022976 1.250012 8/7/2015 6:32:15 PM 0.00 999.750 76.928 61 0.022976 1.250012 8/7/2015 6:33:15 PM 0.00 1000.120 76.928 61 0.022976 1.250012 8/7/2015 6:34:15 PM 0.00 999.930 76.856 61 0.022982 1.250013 8/7/2015 6:35:15 PM 0.00 1000.060 76.892 61 0.022982 1.250013 8/7/2015 6:36:15 PM 0.00 1000.120 76.856 61 0.022976 1.250013 8/7/2015 6:37:15 PM 0.00 1000.090 76.910 61 0.022976 1.250013 8/7/2015 6:38:15 PM 0.00 1000.000 76.838 61 0.022976 1.250013 8/7/2015 6:39:15 PM 0.00 999.460 76.964 61 0.022976 1.250012 8/7/2015 6:40:15 PM 0.00 999.840 76.928 61 0.022976 1.250012 8/7/2015 6:41:15 PM 0.00 1000.030 76.946 61 0.022976 1.250012 8/7/2015 6:42:15 PM 0.00 999.900 76.910 61 0.022976 1.250012 8/7/2015 6:43:15 PM 0.00 1000.090 76.910 61 0.022970 1.250012 8/7/2015 6:44:15 PM 0.00 999.960 76.910 61 0.022976 1.250013 8/7/2015 6:45:15 PM 0.00 1000.030 76.928 61 0.022976 1.250012 8/7/2015 6:46:15 PM 0.00 999.900 76.982 61 0.022970 1.250013 8/7/2015 6:47:15 PM 0.00 1000.150 76.910 61 0.022976 1.250012 8/7/2015 6:48:15 PM 0.00 999.590 76.874 61 0.022976 1.250012 8/7/2015 6:49:15 PM 0.00 999.680 76.892 61 0.022976 1.250012 8/7/2015 6:50:15 PM 0.00 1000.030 76.946 61 0.022976 1.250012 8/7/2015 6:51:15 PM 0.00 999.680 76.802 61 0.022976 1.250011 8/7/2015 6:52:15 PM 0.00 999.960 76.964 61 0.022982 1.250011 8/7/2015 6:53:15 PM 0.00 999.840 76.838 61 0.022982 1.250012 8/7/2015 6:54:15 PM 0.00 999.840 76.856 61 0.022982 1.250012 8/7/2015 6:55:15 PM 0.00 1000.120 76.928 60 0.022982 1.250012 8/7/2015 6:56:15 PM 0.00 1000.090 76.910 60 0.022982 1.250011 8/7/2015 6:57:15 PM 0.00 999.960 76.910 60 0.022982 1.250012 8/7/2015 6:58:15 PM 0.00 1000.120 76.928 60 0.022982 1.250012 8/7/2015 6:59:15 PM 0.00 1000.120 76.856 60 0.022982 1.250017 8/7/2015 7:00:15 PM 0.00 1000.000 76.820 60 0.022994 1.250012 8/7/2015 7:01:15 PM 0.00 1000.090 76.910 60 0.022970 1.250011 8/7/2015 7:02:15 PM 0.00 999.840 76.838 61 0.022976 1.250011 8/7/2015 7:03:15 PM 0.00 1000.530 76.892 60 0.022982 1.250011 8/7/2015 7:04:15 PM 0.00 999.960 76.802 61 0.022982 1.250011 8/7/2015 7:05:15 PM 0.00 1000.060 76.874 61 0.022982 1.250011 8/7/2015 7:06:15 PM 0.00 999.960 76.910 60 0.022976 1.250011 8/7/2015 7:07:15 PM 0.00 999.780 76.874 60 0.022982 1.250011 8/7/2015 7:08:15 PM 0.00 1000.060 76.910 61 0.022982 1.250011 8/7/2015 7:09:15 PM 0.00 999.930 76.856 60 0.022982 1.25001 8/7/2015 7:10:15 PM 0.00 1000.120 76.856 60 0.022982 1.250011 8/7/2015 7:11:15 PM 0.00 999.900 76.838 60 0.022982 1.250011 8/7/2015 7:12:15 PM 0.00 1000.310 76.946 60 0.022982 1.250011 8/7/2015 7:13:15 PM 0.00 999.650 76.838 60 0.022982 1.250011 8/7/2015 7:14:15 PM 0.00 1000.090 76.820 60 0.022982 1.25001 8/7/2015 7:15:15 PM 0.00 1000.180 76.982 60 0.022982 1.250011 8/7/2015 7:16:15 PM 0.00 999.900 76.910 60 0.022982 1.25001 8/7/2015 7:17:15 PM 0.00 1000.370 76.838 60 0.022982 1.25001 8/7/2015 7:18:15 PM 0.00 1000.000 76.820 60 0.022988 1.250011 8/7/2015 7:19:15 PM 0.00 1000.150 76.874 60 0.022982 1.250011 8/7/2015 7:20:15 PM 0.00 1000.180 76.856 60 0.022982 1.250011 8/7/2015 7:21:15 PM 0.00 1000.150 76.892 60 0.022982 1.250011 8/7/2015 7:22:15 PM 0.00 999.840 76.838 60 0.022976 1.250011 8/7/2015 7:23:15 PM 0.00 1000.090 76.838 60 0.022982 1.250011 8/7/2015 7:24:15 PM 0.00 1000.370 76.838 60 0.022982 1.250011 8/7/2015 7:25:15 PM 0.00 1000.030 76.856 60 0.022988 1.250011 8/7/2015 7:26:15 PM 0.00 999.930 76.766 60 0.022988 1.250011 8/7/2015 7:27:15 PM 0.00 1000.560 76.982 60 0.022988 1.250011 8/7/2015 7:28:15 PM 0.00 1000.210 76.964 60 0.022982 1.250011 8/7/2015 7:29:15 PM 0.00 1000.000 76.856 60 0.022982 1.250011 8/7/2015 7:30:15 PM 0.00 1000.150 76.892 60 0.022982 1.250011 8/7/2015 7:31:15 PM 0.00 1000.090 76.856 60 0.022982 1.250011 8/7/2015 7:32:15 PM 0.00 1000.280 76.910 60 0.022982 1.250011 8/7/2015 7:33:15 PM 0.00 1000.460 76.838 60 0.022982 1.250011 8/7/2015 7:34:15 PM 0.00 1000.000 76.820 60 0.022982 1.250012 8/7/2015 7:35:15 PM 0.00 1000.060 76.874 60 0.022982 1.250012 8/7/2015 7:36:15 PM 0.00 1000.210 76.856 60 0.022982 1.250012 8/7/2015 7:37:15 PM 0.00 999.960 76.910 60 0.022982 1.250013 8/7/2015 7:38:15 PM 0.00 999.840 76.856 60 0.022982 1.250012 8/7/2015 7:39:15 PM 0.00 1000.280 76.856 60 0.022982 1.250011 8/7/2015 7:40:15 PM 0.00 1000.430 76.910 60 0.022982 1.250012 8/7/2015 7:41:15 PM 0.00 1000.310 76.964 60 0.022982 1.250012 8/7/2015 7:42:15 PM 0.00 1000.210 76.856 60 0.022982 1.250012 8/7/2015 7:43:15 PM 0.00 1000.150 76.802 60 0.022976 1.250012 8/7/2015 7:44:15 PM 0.00 1000.250 76.874 60 0.022976 1.250012 8/7/2015 7:45:15 PM 0.00 1000.400 76.856 60 0.022970 1.250012 8/7/2015 7:46:15 PM 0.00 1000.150 76.784 60 0.022970 1.250013 8/7/2015 7:47:15 PM 0.00 1000.000 76.838 60 0.022970 1.250013 8/7/2015 7:48:15 PM 0.00 1000.180 76.820 60 0.022970 1.250013 8/7/2015 7:49:15 PM 0.00 1000.150 76.892 60 0.022970 1.250013 8/7/2015 7:50:15 PM 0.00 1000.370 76.820 60 0.022976 1.250013 8/7/2015 7:51:15 PM 0.00 1000.000 76.856 60 0.022976 1.250011 8/7/2015 7:52:15 PM 0.00 1000.280 76.856 60 0.022976 1.250012 8/7/2015 7:53:15 PM 0.00 1000.250 76.874 60 0.022976 1.250012 8/7/2015 7:54:15 PM 0.00 999.960 76.874 60 0.022982 1.250012 8/7/2015 7:55:15 PM 0.00 1000.210 76.856 60 0.022976 1.250013 8/7/2015 7:56:15 PM 0.00 1000.150 76.802 60 0.022976 1.250014 8/7/2015 7:57:15 PM 0.00 1000.090 76.910 60 0.022976 1.250013 8/7/2015 7:58:15 PM 0.00 1000.340 76.802 60 0.022976 1.250013 8/7/2015 7:59:15 PM 0.00 1000.210 76.766 60 0.022976 1.250017 8/7/2015 8:00:15 PM 0.00 1000.370 76.838 60 0.022982 1.250016 8/7/2015 8:01:15 PM 0.00 1000.430 76.802 60 0.022958 1.250013 8/7/2015 8:02:15 PM 0.00 1000.400 76.802 60 0.022964 1.250013 8/7/2015 8:03:15 PM 0.00 1000.090 76.856 60 0.022964 1.250014 8/7/2015 8:04:15 PM 0.00 1000.150 76.874 60 0.022964 1.250014 8/7/2015 8:05:15 PM 0.00 1000.030 76.946 60 0.022964 1.250014 8/7/2015 8:06:15 PM 0.00 1000.060 76.802 60 0.022964 1.250014 8/7/2015 8:07:15 PM 0.00 1000.310 76.784 60 0.022958 1.250014 8/7/2015 8:08:15 PM 0.00 1000.530 76.802 60 0.022964 1.250013 8/7/2015 8:09:15 PM 0.00 1000.060 76.802 60 0.022964 1.250013 8/7/2015 8:10:15 PM 0.00 1000.560 76.856 60 0.022964 1.250014 8/7/2015 8:11:15 PM 0.00 1000.090 76.838 60 0.022964 1.250014 8/7/2015 8:12:15 PM 0.00 1000.500 76.856 60 0.022964 1.250013 8/7/2015 8:13:15 PM 0.00 1000.250 76.802 60 0.022964 1.250014 8/7/2015 8:14:15 PM 0.00 1000.400 76.802 60 0.022958 1.250013 8/7/2015 8:15:15 PM 0.00 1000.590 76.946 60 0.022958 1.250013 8/7/2015 8:16:15 PM 0.00 1000.460 76.820 60 0.022964 1.250013 8/7/2015 8:17:15 PM 0.00 1000.430 76.802 60 0.022964 1.250013 8/7/2015 8:18:15 PM 0.00 1000.460 76.820 60 0.022964 1.250014 8/7/2015 8:19:15 PM 0.00 1000.590 76.856 60 0.022964 1.250014 8/7/2015 8:20:15 PM 0.00 1000.400 76.856 60 0.022964 1.250014 8/7/2015 8:21:15 PM 0.00 1000.560 76.820 60 0.022964 1.250014 8/7/2015 8:22:15 PM 0.00 1000.340 76.910 60 0.022964 1.250014 8/7/2015 8:23:15 PM 0.00 1000.370 76.838 60 0.022964 1.250014 8/7/2015 8:24:15 PM 0.00 1000.530 76.802 60 0.022964 1.250014 8/7/2015 8:25:15 PM 0.00 1000.370 76.820 60 0.022970 1.250014 8/7/2015 8:26:15 PM 0.00 1000.250 76.892 60 0.022970 1.250014 8/7/2015 8:27:15 PM 0.00 1000.590 76.856 60 0.022970 1.250014 8/7/2015 8:28:15 PM 0.00 1000.370 76.856 60 0.022970 1.250013 8/7/2015 8:29:15 PM 0.00 1000.680 76.856 60 0.022964 1.250013 8/7/2015 8:30:15 PM 0.00 1000.650 76.820 60 0.022964 1.250013 8/7/2015 8:31:15 PM 0.00 1000.620 76.874 60 0.022970 1.250013 8/7/2015 8:32:15 PM 0.00 1000.710 76.874 60 0.022970 1.250013 8/7/2015 8:33:15 PM 0.00 1000.560 76.910 60 0.022970 1.250013 8/7/2015 8:34:15 PM 0.00 1000.460 76.820 60 0.022970 1.250014 8/7/2015 8:35:15 PM 0.00 1000.900 76.910 60 0.022970 1.250014 8/7/2015 8:36:15 PM 0.00 1000.750 76.982 60 0.022970 1.250014 8/7/2015 8:37:15 PM 0.00 1000.650 76.856 60 0.022964 1.250014 8/7/2015 8:38:15 PM 0.00 1001.120 76.910 60 0.022970 1.250014 8/7/2015 8:39:15 PM 0.00 1000.590 76.802 60 0.022970 1.250013 8/7/2015 8:40:15 PM 0.00 1000.590 76.856 60 0.022964 1.250014 8/7/2015 8:41:15 PM 0.00 1000.900 76.802 60 0.022970 1.250014 8/7/2015 8:42:15 PM 0.00 1000.590 76.856 60 0.022970 1.250014 8/7/2015 8:43:15 PM 0.00 1000.650 76.820 60 0.022964 1.250014 8/7/2015 8:44:15 PM 0.00 1000.780 76.856 60 0.022964 1.250014 8/7/2015 8:45:15 PM 0.00 1000.370 76.856 60 0.022964 1.250014 8/7/2015 8:46:15 PM 0.00 1001.000 76.874 60 0.022964 1.250014 8/7/2015 8:47:15 PM 0.00 1000.870 76.964 60 0.022964 1.250014 8/7/2015 8:48:15 PM 0.00 1000.810 76.892 60 0.022964 1.250014 8/7/2015 8:49:15 PM 0.00 1001.060 76.856 60 0.022964 1.250014 8/7/2015 8:50:15 PM 0.00 1000.930 76.820 60 0.022970 1.250013 8/7/2015 8:51:15 PM 0.00 1000.710 76.910 60 0.022964 1.250013 8/7/2015 8:52:15 PM 0.00 1000.620 76.874 60 0.022964 1.250013 8/7/2015 8:53:15 PM 0.00 1000.620 76.874 60 0.022970 1.250013 8/7/2015 8:54:15 PM 0.00 1001.060 76.856 60 0.022970 1.250013 8/7/2015 8:55:15 PM 0.00 1000.710 76.802 60 0.022970 1.250015 8/7/2015 8:56:15 PM 0.00 1000.840 76.856 60 0.022970 1.250015 8/7/2015 8:57:15 PM 0.00 1000.810 76.910 60 0.022964 1.250014 8/7/2015 8:58:15 PM 0.00 1000.620 76.892 60 0.022970 1.250014 8/7/2015 8:59:15 PM 0.00 1000.840 76.820 60 0.022964 1.250014 8/7/2015 9:00:15 PM 0.00 1001.030 76.838 60 0.022970 1.250013 8/7/2015 9:01:15 PM 0.00 1001.030 76.838 60 0.022970 1.250013 8/7/2015 9:02:15 PM 0.00 1001.120 76.838 60 0.022970 1.250013 8/7/2015 9:03:15 PM 0.00 1000.810 76.802 60 0.022976 1.250013 8/7/2015 9:04:15 PM 0.00 1000.650 76.820 60 0.022970 1.250013 8/7/2015 9:05:15 PM 0.00 1000.900 76.892 60 0.022976 1.250013 8/7/2015 9:06:15 PM 0.00 1000.960 76.802 60 0.022970 1.250013 8/7/2015 9:07:15 PM 0.00 1001.000 76.874 60 0.022970 1.250013 8/7/2015 9:08:15 PM 0.00 1000.780 76.856 60 0.022970 1.250013 8/7/2015 9:09:15 PM 0.00 1000.780 76.802 60 0.022970 1.250013 8/7/2015 9:10:15 PM 0.00 1000.840 76.838 60 0.022976 1.250013 8/7/2015 9:11:15 PM 0.00 1000.960 76.856 60 0.022976 1.250013 8/7/2015 9:12:15 PM 0.00 1001.030 76.820 60 0.022964 1.250013 8/7/2015 9:13:15 PM 0.00 1000.900 76.892 60 0.022970 1.250013 8/7/2015 9:14:15 PM 0.00 1000.960 76.784 60 0.022970 1.250013 8/7/2015 9:15:15 PM 0.00 1000.840 76.856 60 0.022964 1.250013 8/7/2015 9:16:15 PM 0.00 1000.840 76.838 60 0.022970 1.250013 8/7/2015 9:17:15 PM 0.00 1000.960 76.766 60 0.022970 1.250013 8/7/2015 9:18:15 PM 0.00 1001.210 76.856 60 0.022976 1.250013 8/7/2015 9:19:15 PM 0.00 1000.900 76.892 60 0.022970 1.250013 8/7/2015 9:20:15 PM 0.00 1001.150 76.802 60 0.022970 1.250013 8/7/2015 9:21:15 PM 0.00 1000.900 76.874 60 0.022970 1.250014 8/7/2015 9:22:15 PM 0.00 1000.900 76.874 60 0.022970 1.250013 8/7/2015 9:23:15 PM 0.00 1001.060 76.802 60 0.022970 1.250013 8/7/2015 9:24:15 PM 0.00 1000.780 76.856 60 0.022976 1.250013 8/7/2015 9:25:15 PM 0.00 1000.750 76.838 60 0.022976 1.250013 8/7/2015 9:26:15 PM 0.00 1001.460 76.802 60 0.022982 1.250013 8/7/2015 9:27:15 PM 0.00 1000.680 76.802 60 0.022976 1.250013 8/7/2015 9:28:15 PM 0.00 1000.680 76.856 60 0.022976 1.250013 8/7/2015 9:29:15 PM 0.00 1001.090 76.892 60 0.022976 1.250012 8/7/2015 9:30:15 PM 0.00 1000.900 76.802 60 0.022982 1.250012 8/7/2015 9:31:15 PM 0.00 1001.180 76.802 60 0.022976 1.250012 8/7/2015 9:32:15 PM 0.00 1000.900 76.802 60 0.022976 1.250012 8/7/2015 9:33:15 PM 0.00 1001.030 76.856 60 0.022982 1.250012 8/7/2015 9:34:15 PM 0.00 1000.590 76.856 60 0.022982 1.250013 8/7/2015 9:35:15 PM 0.00 1000.780 76.784 60 0.022976 1.250013 8/7/2015 9:36:15 PM 0.00 1000.930 76.820 60 0.022982 1.250013 8/7/2015 9:37:15 PM 0.00 1001.250 76.766 60 0.022976 1.250013 8/7/2015 9:38:15 PM 0.00 1000.810 76.874 60 0.022982 1.250013 8/7/2015 9:39:15 PM 0.00 1001.250 76.856 60 0.022982 1.250012 8/7/2015 9:40:15 PM 0.00 1001.250 76.766 60 0.022982 1.250013 8/7/2015 9:41:15 PM 0.00 1001.250 76.856 60 0.022982 1.250013 8/7/2015 9:42:15 PM 0.00 1000.710 76.802 60 0.022976 1.250013 8/7/2015 9:43:15 PM 0.00 1000.680 76.802 60 0.022976 1.250012 8/7/2015 9:44:15 PM 0.00 1000.840 76.820 60 0.022976 1.250012 8/7/2015 9:45:15 PM 0.00 1001.150 76.856 60 0.022982 1.250013 8/7/2015 9:46:15 PM 0.00 1001.250 76.766 60 0.022982 1.250013 8/7/2015 9:47:15 PM 0.00 1000.810 76.748 60 0.022976 1.250013 8/7/2015 9:48:15 PM 0.00 1000.750 76.820 60 0.022988 1.250013 8/7/2015 9:49:15 PM 0.00 1001.400 76.820 60 0.022982 1.250012 8/7/2015 9:50:15 PM 0.00 1000.840 76.856 60 0.022982 1.250012 8/7/2015 9:51:15 PM 0.00 1000.960 76.856 60 0.022982 1.250012 8/7/2015 9:52:15 PM 0.00 1001.060 76.766 60 0.022988 1.250012 8/7/2015 9:53:15 PM 0.00 1000.930 76.856 60 0.022988 1.250011 8/7/2015 9:54:15 PM 0.00 1000.960 76.802 60 0.022988 1.250012 8/7/2015 9:55:15 PM 0.00 1001.180 76.802 60 0.022988 1.250012 8/7/2015 9:56:15 PM 0.00 1000.710 76.802 60 0.022988 1.250013 8/7/2015 9:57:15 PM 0.00 1001.460 76.748 60 0.022988 1.250013 8/7/2015 9:58:15 PM 0.00 1001.120 76.838 60 0.022988 1.250013 8/7/2015 9:59:15 PM 0.00 1001.210 76.820 60 0.022988 1.250012 8/7/2015 10:00:15 PM 0.00 1001.000 76.802 60 0.022988 1.250011 8/7/2015 10:01:15 PM 0.00 1001.250 76.802 60 0.022988 1.250011 8/7/2015 10:02:15 PM 0.00 1000.900 76.748 60 0.022988 1.25001 8/7/2015 10:03:15 PM 0.00 1001.120 76.820 60 0.022994 1.250011 8/7/2015 10:04:15 PM 0.00 1000.620 76.874 60 0.022994 1.25001 8/7/2015 10:05:15 PM 0.00 1001.030 76.820 60 0.022994 1.250011 8/7/2015 10:06:15 PM 0.00 1001.210 76.856 60 0.022988 1.250011 8/7/2015 10:07:15 PM 0.00 1001.000 76.874 60 0.022988 1.250011 8/7/2015 10:08:15 PM 0.00 1001.030 76.820 60 0.022999 1.25001 8/7/2015 10:09:15 PM 0.00 1001.210 76.820 60 0.022994 1.25001 8/7/2015 10:10:15 PM 0.00 1001.030 76.730 60 0.022999 1.250011 8/7/2015 10:11:15 PM 0.00 1001.180 76.748 60 0.022994 1.25001 8/7/2015 10:12:15 PM 0.00 1000.590 76.784 60 0.022994 1.25001 8/7/2015 10:13:15 PM 0.00 1000.840 76.730 60 0.022994 1.25001 8/7/2015 10:14:15 PM 0.00 1000.870 76.802 60 0.022994 1.25001 8/7/2015 10:15:15 PM 0.00 1001.180 76.802 60 0.022994 1.25001 8/7/2015 10:16:15 PM 0.00 1000.750 76.730 60 0.022994 1.25001 8/7/2015 10:17:15 PM 0.00 1000.560 76.766 60 0.022994 1.25001 8/7/2015 10:18:15 PM 0.00 1000.680 76.766 60 0.022999 1.25001 8/7/2015 10:19:15 PM 0.00 1000.870 76.802 60 0.022994 1.25001 8/7/2015 10:20:15 PM 0.00 1001.310 76.838 60 0.022999 1.25001 8/7/2015 10:21:15 PM 0.00 1000.750 76.766 60 0.022994 1.250011 8/7/2015 10:22:15 PM 0.00 1001.030 76.766 60 0.022994 1.25001 8/7/2015 10:23:15 PM 0.00 1001.180 76.748 60 0.022999 1.25001 8/7/2015 10:24:15 PM 0.00 1000.930 76.856 60 0.022999 1.25001 8/7/2015 10:25:15 PM 0.00 1000.870 76.766 60 0.023005 1.25001 8/7/2015 10:26:15 PM 0.00 1000.810 76.802 60 0.023005 1.25001 8/7/2015 10:27:15 PM 0.00 1001.280 76.748 60 0.023005 1.25001 8/7/2015 10:28:15 PM 0.00 1001.090 76.748 60 0.023005 1.250009 8/7/2015 10:29:15 PM 0.00 1000.960 76.784 60 0.022999 1.25001 8/7/2015 10:30:15 PM 0.00 1001.210 76.730 60 0.023005 1.250009 8/7/2015 10:31:15 PM 0.00 1000.810 76.676 60 0.023005 1.250009 8/7/2015 10:32:15 PM 0.00 1001.030 76.766 60 0.023011 1.250009 8/7/2015 10:33:15 PM 0.00 1001.780 76.766 60 0.023005 1.250009 8/7/2015 10:34:15 PM 0.00 1001.310 76.658 60 0.023011 1.25001 8/7/2015 10:35:15 PM 0.00 1000.870 76.694 60 0.023005 1.25001 8/7/2015 10:36:15 PM 0.00 1001.150 76.802 60 0.023005 1.25001 8/7/2015 10:37:15 PM 0.00 1000.620 76.712 60 0.023005 1.25001 8/7/2015 10:38:15 PM 0.00 1001.500 76.766 60 0.023005 1.25001 8/7/2015 10:39:15 PM 0.00 1001.430 76.766 60 0.023005 1.25001 8/7/2015 10:40:15 PM 0.00 1001.120 76.856 60 0.023011 1.25001 8/7/2015 10:41:15 PM 0.00 1001.060 76.784 60 0.023005 1.25001 8/7/2015 10:42:15 PM 0.00 1001.430 76.694 60 0.023005 1.25001 8/7/2015 10:43:15 PM 0.00 1001.060 76.784 60 0.023005 1.25001 8/7/2015 10:44:15 PM 0.00 1000.530 76.694 60 0.023005 1.25001 8/7/2015 10:45:15 PM 0.00 1001.000 76.802 60 0.023005 1.25001 8/7/2015 10:46:15 PM 0.00 1001.060 76.676 60 0.023005 1.25001 8/7/2015 10:47:15 PM 0.00 1000.900 76.748 60 0.023005 1.25001 8/7/2015 10:48:15 PM 0.00 1001.210 76.766 60 0.023005 1.25001 8/7/2015 10:49:15 PM 0.00 1001.370 76.748 60 0.023011 1.25001 8/7/2015 10:50:15 PM 0.00 1001.280 76.802 60 0.023011 1.250009 8/7/2015 10:51:15 PM 0.00 1001.340 76.694 60 0.023005 1.250009 8/7/2015 10:52:15 PM 0.00 1001.180 76.802 60 0.023011 1.250009 8/7/2015 10:53:15 PM 0.00 1001.840 76.748 60 0.023011 1.250009 8/7/2015 10:54:15 PM 0.00 1001.590 76.766 60 0.023011 1.250009 8/7/2015 10:55:15 PM 0.00 1001.340 76.676 60 0.023011 1.25001 8/7/2015 10:56:15 PM 0.00 1001.340 76.658 60 0.023011 1.25001 8/7/2015 10:57:15 PM 0.00 1001.900 76.784 60 0.023011 1.25001 8/7/2015 10:58:15 PM 0.00 1001.370 76.712 60 0.023011 1.25001 8/7/2015 10:59:15 PM 0.00 1001.530 76.658 60 0.023005 1.250009 8/7/2015 11:00:15 PM 0.00 1001.460 76.802 60 0.023011 1.250009 8/7/2015 11:01:15 PM 0.00 1001.500 76.712 60 0.023005 1.250008 8/7/2015 11:02:15 PM 0.00 1001.780 76.766 60 0.023005 1.250008 8/7/2015 11:03:15 PM 0.00 1001.340 76.676 60 0.023011 1.250008 8/7/2015 11:04:15 PM 0.00 1000.960 76.658 60 0.023011 1.250008 8/7/2015 11:05:15 PM 0.00 1001.120 76.730 60 0.023005 1.250009 8/7/2015 11:06:15 PM 0.00 1001.680 76.712 60 0.023005 1.250009 8/7/2015 11:07:15 PM 0.00 1001.340 76.694 60 0.023005 1.250009 8/7/2015 11:08:15 PM 0.00 1001.030 76.730 60 0.023011 1.250008 8/7/2015 11:09:15 PM 0.00 1001.060 76.658 60 0.023011 1.250008 8/7/2015 11:10:15 PM 0.00 1001.370 76.748 60 0.023011 1.250009 8/7/2015 11:11:15 PM 0.00 1001.530 76.802 60 0.023011 1.250009 8/7/2015 11:12:15 PM 0.00 1001.210 76.712 60 0.023011 1.250009 8/7/2015 11:13:15 PM 0.00 1001.460 76.748 60 0.023005 1.250009 8/7/2015 11:14:15 PM 0.00 1001.530 76.658 60 0.023005 1.250009 8/7/2015 11:15:15 PM 0.00 1001.500 76.730 60 0.023005 1.250009 8/7/2015 11:16:15 PM 0.00 1002.000 76.658 60 0.023005 1.250009 8/7/2015 11:17:15 PM 0.00 1001.400 76.730 60 0.023005 1.250009 8/7/2015 11:18:15 PM 0.00 1001.930 76.712 60 0.023005 1.250009 8/7/2015 11:19:15 PM 0.00 1001.620 76.658 60 0.022999 1.250009 8/7/2015 11:20:15 PM 0.00 1002.180 76.658 60 0.023005 1.250009 8/7/2015 11:21:15 PM 0.00 1001.590 76.730 60 0.022999 1.25001 8/7/2015 11:22:15 PM 0.00 1001.430 76.676 60 0.022999 1.25001 8/7/2015 11:23:15 PM 0.00 1001.650 76.622 60 0.022999 1.250009 8/7/2015 11:24:15 PM 0.00 1001.370 76.748 60 0.023005 1.250009 8/7/2015 11:25:15 PM 0.00 1001.340 76.694 60 0.023005 1.25001 8/7/2015 11:26:15 PM 0.00 1001.500 76.766 60 0.023005 1.25001 8/7/2015 11:27:15 PM 0.00 1001.900 76.604 60 0.023005 1.250009 8/7/2015 11:28:15 PM 0.00 1001.430 76.604 60 0.022999 1.25001 8/7/2015 11:29:15 PM 0.00 1001.060 76.658 60 0.022999 1.250009 8/7/2015 11:30:15 PM 0.00 1001.840 76.748 60 0.022999 1.25001 8/7/2015 11:31:15 PM 0.00 1001.400 76.712 60 0.022999 1.250009 8/7/2015 11:32:15 PM 0.00 1001.590 76.712 60 0.022999 1.25001 8/7/2015 11:33:15 PM 0.00 1002.060 76.712 60 0.022999 1.25001 8/7/2015 11:34:15 PM 0.00 1001.460 76.712 60 0.023005 1.250011 8/7/2015 11:35:15 PM 0.00 1001.680 76.568 60 0.022999 1.250011 8/7/2015 11:36:15 PM 0.00 1001.650 76.712 60 0.022994 1.250011 8/7/2015 11:37:15 PM 0.00 1001.810 76.604 60 0.022994 1.250012 8/7/2015 11:38:15 PM 0.00 1001.650 76.622 60 0.022994 1.250012 8/7/2015 11:39:15 PM 0.00 1001.710 76.658 60 0.022994 1.250011 8/7/2015 11:40:15 PM 0.00 1001.870 76.712 60 0.022994 1.250012 8/7/2015 11:41:15 PM 0.00 1001.500 76.640 60 0.022994 1.250011 8/7/2015 11:42:15 PM 0.00 1001.680 76.658 60 0.022994 1.250011 8/7/2015 11:43:15 PM 0.00 1001.930 76.622 60 0.022994 1.250011 8/7/2015 11:44:15 PM 0.00 1001.780 76.640 60 0.022988 1.250011 8/7/2015 11:45:15 PM 0.00 1001.090 76.712 60 0.022988 1.250012 8/7/2015 11:46:15 PM 0.00 1001.750 76.622 60 0.022988 1.250012 8/7/2015 11:47:15 PM 0.00 1001.280 76.622 60 0.022988 1.250011 8/7/2015 11:48:15 PM 0.00 1001.710 76.658 60 0.022994 1.250011 8/7/2015 11:49:15 PM 0.00 1001.960 76.712 60 0.022994 1.250011 8/7/2015 11:50:15 PM 0.00 1001.460 76.748 60 0.022994 1.250011 8/7/2015 11:51:15 PM 0.00 1001.780 76.712 60 0.022994 1.25001 8/7/2015 11:52:15 PM 0.00 1002.060 76.658 60 0.022994 1.250011 8/7/2015 11:53:15 PM 0.00 1002.120 76.622 60 0.022988 1.250011 8/7/2015 11:54:15 PM 0.00 1002.120 76.622 60 0.022994 1.250011 8/7/2015 11:55:15 PM 0.00 1001.960 76.640 60 0.022994 1.250012 8/7/2015 11:56:15 PM 0.00 1001.780 76.730 60 0.022994 1.250012 8/7/2015 11:57:15 PM 0.00 1001.680 76.640 60 0.022994 1.250012 8/7/2015 11:58:15 PM 0.00 1001.500 76.712 60 0.022988 1.250012 8/7/2015 11:59:15 PM 0.00 1002.090 76.694 60 0.022988 1.250012 8/8/2015 12:00:15 AM 0.00 1002.090 76.694 60 0.022988 1.250011 8/8/2015 12:01:15 AM 0.00 1001.750 76.622 60 0.022988 1.25001 8/8/2015 12:02:15 AM 0.00 1001.930 76.712 60 0.022994 1.25001 8/8/2015 12:03:15 AM 0.00 1001.810 76.604 60 0.022994 1.25001 8/8/2015 12:04:16 AM 0.00 1001.530 76.676 60 0.022994 1.250011 8/8/2015 12:05:16 AM 0.00 1001.710 76.676 60 0.022988 1.250011 8/8/2015 12:06:16 AM 0.00 1001.960 76.640 60 0.022988 1.250011 8/8/2015 12:07:16 AM 0.00 1001.710 76.766 60 0.022988 1.250011 8/8/2015 12:08:16 AM 0.00 1002.250 76.730 60 0.022988 1.25001 8/8/2015 12:09:16 AM 0.00 1001.840 76.622 60 0.022994 1.25001 8/8/2015 12:10:16 AM 0.00 1001.560 76.622 60 0.022994 1.250011 8/8/2015 12:11:16 AM 0.00 1001.400 76.712 60 0.022988 1.250011 8/8/2015 12:12:16 AM 0.00 1002.180 76.694 60 0.022988 1.250011 8/8/2015 12:13:16 AM 0.00 1001.370 76.712 60 0.022988 1.250012 8/8/2015 12:14:16 AM 0.00 1001.530 76.676 60 0.022988 1.250011 8/8/2015 12:15:16 AM 0.00 1001.780 76.658 60 0.022982 1.250011 8/8/2015 12:16:16 AM 0.00 1002.060 76.658 60 0.022988 1.250011 8/8/2015 12:17:16 AM 0.00 1001.900 76.676 60 0.022988 1.250011 8/8/2015 12:18:16 AM 0.00 1001.840 76.622 60 0.022988 1.250011 8/8/2015 12:19:16 AM 0.00 1001.810 76.784 60 0.022988 1.250012 8/8/2015 12:20:16 AM 0.00 1002.430 76.640 60 0.022988 1.250012 8/8/2015 12:21:16 AM 0.00 1001.810 76.676 60 0.022982 1.250012 8/8/2015 12:22:16 AM 0.00 1001.590 76.658 60 0.022988 1.250011 8/8/2015 12:23:16 AM 0.00 1001.870 76.658 60 0.022988 1.250011 8/8/2015 12:24:16 AM 0.00 1002.060 76.640 60 0.022988 1.250011 8/8/2015 12:25:16 AM 0.00 1001.870 76.712 60 0.022994 1.250012 8/8/2015 12:26:16 AM 0.00 1002.000 76.676 60 0.022994 1.250011 8/8/2015 12:27:16 AM 0.00 1002.060 76.658 60 0.022988 1.250012 8/8/2015 12:28:16 AM 0.00 1001.590 76.658 60 0.022988 1.250011 8/8/2015 12:29:16 AM 0.00 1001.710 76.604 60 0.022994 1.250011 8/8/2015 12:30:16 AM 0.00 1001.750 76.550 60 0.022994 1.250011 8/8/2015 12:31:16 AM 0.00 1001.960 76.658 60 0.022982 1.250011 8/8/2015 12:32:16 AM 0.00 1001.840 76.622 60 0.022988 1.250011 8/8/2015 12:33:16 AM 0.00 1002.370 76.784 60 0.022994 1.250012 8/8/2015 12:34:16 AM 0.00 1002.000 76.604 60 0.022988 1.250013 8/8/2015 12:35:16 AM 0.00 1001.810 76.604 60 0.022988 1.250013 8/8/2015 12:36:16 AM 0.00 1002.310 76.622 60 0.022988 1.250013 8/8/2015 12:37:16 AM 0.00 1001.530 76.694 60 0.022988 1.250013 8/8/2015 12:38:16 AM 0.00 1001.960 76.712 60 0.022988 1.250012 8/8/2015 12:39:16 AM 0.00 1002.060 76.712 60 0.022982 1.250012 8/8/2015 12:40:16 AM 0.00 1002.180 76.694 60 0.022982 1.250012 8/8/2015 12:41:16 AM 0.00 1001.780 76.658 60 0.022982 1.250013 8/8/2015 12:42:16 AM 0.00 1001.680 76.658 60 0.022982 1.250012 8/8/2015 12:43:16 AM 0.00 1002.310 76.712 60 0.022982 1.250012 8/8/2015 12:44:16 AM 0.00 1001.710 76.604 60 0.022982 1.250012 8/8/2015 12:45:16 AM 0.00 1001.930 76.622 60 0.022982 1.250012 8/8/2015 12:46:16 AM 0.00 1002.090 76.676 60 0.022982 1.250013 8/8/2015 12:47:16 AM 0.00 1001.710 76.586 60 0.022982 1.250012 8/8/2015 12:48:16 AM 0.00 1002.210 76.748 60 0.022988 1.250012 8/8/2015 12:49:16 AM 0.00 1001.530 76.676 60 0.022988 1.250012 8/8/2015 12:50:16 AM 0.00 1001.960 76.640 60 0.022988 1.250011 8/8/2015 12:51:16 AM 0.00 1001.900 76.676 60 0.022988 1.250012 8/8/2015 12:52:16 AM 0.00 1001.750 76.622 60 0.022988 1.250012 8/8/2015 12:53:16 AM 0.00 1001.560 76.622 60 0.022982 1.250011 8/8/2015 12:54:16 AM 0.00 1002.060 76.658 60 0.022988 1.250012 8/8/2015 12:55:16 AM 0.00 1002.250 76.658 60 0.022982 1.250013 8/8/2015 12:56:16 AM 0.00 1002.090 76.676 60 0.022988 1.250013 8/8/2015 12:57:16 AM 0.00 1002.060 76.658 60 0.022988 1.250013 8/8/2015 12:58:16 AM 0.00 1001.680 76.658 60 0.022982 1.250013 8/8/2015 12:59:16 AM 0.00 1001.590 76.640 60 0.022982 1.250012 8/8/2015 1:00:16 AM 0.00 1001.960 76.730 60 0.022982 1.250012 8/8/2015 1:01:16 AM 0.00 1001.590 76.658 60 0.022988 1.250011 8/8/2015 1:02:16 AM 0.00 1002.030 76.622 60 0.022988 1.250011 8/8/2015 1:03:16 AM 0.00 1001.680 76.766 60 0.022988 1.250011 8/8/2015 1:04:16 AM 0.00 1002.090 76.658 60 0.022994 1.250011 8/8/2015 1:05:16 AM 0.00 1002.150 76.712 60 0.022988 1.250012 8/8/2015 1:06:16 AM 0.00 1002.530 76.640 60 0.022988 1.250011 8/8/2015 1:07:16 AM 0.00 1002.150 76.712 60 0.022988 1.250011 8/8/2015 1:08:16 AM 0.00 1001.810 76.658 60 0.022994 1.250012 8/8/2015 1:09:16 AM 0.00 1002.210 76.748 60 0.022988 1.250011 8/8/2015 1:10:16 AM 0.00 1002.030 76.712 60 0.022988 1.250011 8/8/2015 1:11:16 AM 0.00 1002.370 76.586 60 0.022994 1.250011 8/8/2015 1:12:16 AM 0.00 1002.060 76.640 60 0.022988 1.250011 8/8/2015 1:13:16 AM 0.00 1001.930 76.622 60 0.022988 1.250011 8/8/2015 1:14:16 AM 0.00 1002.000 76.658 60 0.022988 1.250011 8/8/2015 1:15:16 AM 0.00 1002.150 76.658 60 0.022988 1.250011 8/8/2015 1:16:16 AM 0.00 1001.870 76.568 60 0.022988 1.250011 8/8/2015 1:17:16 AM 0.00 1002.150 76.658 60 0.022988 1.25001 8/8/2015 1:18:16 AM 0.00 1001.590 76.658 60 0.022988 1.250011 8/8/2015 1:19:16 AM 0.00 1001.780 76.658 60 0.022994 1.250011 8/8/2015 1:20:16 AM 0.00 1001.710 76.658 60 0.022988 1.250011 8/8/2015 1:21:16 AM 0.00 1002.060 76.712 60 0.022988 1.250011 8/8/2015 1:22:16 AM 0.00 1002.060 76.640 60 0.022988 1.250011 8/8/2015 1:23:16 AM 0.00 1001.900 76.676 60 0.022988 1.250011 8/8/2015 1:24:16 AM 0.00 1001.430 76.658 60 0.022988 1.250011 8/8/2015 1:25:16 AM 0.00 1002.000 76.604 60 0.022994 1.250011 8/8/2015 1:26:16 AM 0.00 1001.930 76.712 60 0.022994 1.250011 8/8/2015 1:27:16 AM 0.00 1001.840 76.622 60 0.022994 1.250011 8/8/2015 1:28:16 AM 0.00 1001.460 76.712 60 0.022994 1.250011 8/8/2015 1:29:16 AM 0.00 1001.710 76.658 60 0.022994 1.250011 8/8/2015 1:30:16 AM 0.00 1001.370 76.712 60 0.022994 1.25001 8/8/2015 1:31:16 AM 0.00 1001.930 76.622 60 0.022994 1.25001 8/8/2015 1:32:16 AM 0.00 1001.930 76.550 60 0.022994 1.250011 8/8/2015 1:33:16 AM 0.00 1001.500 76.658 60 0.022999 1.250011 8/8/2015 1:34:16 AM 0.00 1002.210 76.622 60 0.022999 1.250012 8/8/2015 1:35:16 AM 0.00 1001.590 76.568 60 0.022994 1.250012 8/8/2015 1:36:16 AM 0.00 1001.810 76.604 60 0.022994 1.250012 8/8/2015 1:37:16 AM 0.00 1001.460 76.622 60 0.022994 1.250012 8/8/2015 1:38:16 AM 0.00 1001.780 76.658 60 0.022994 1.250011 8/8/2015 1:39:16 AM 0.00 1001.560 76.622 60 0.022994 1.250011 8/8/2015 1:40:16 AM 0.00 1001.870 76.658 60 0.022994 1.250012 8/8/2015 1:41:16 AM 0.00 1001.840 76.712 60 0.022994 1.250011 8/8/2015 1:42:16 AM 0.00 1002.060 76.658 60 0.022994 1.250012 8/8/2015 1:43:16 AM 0.00 1001.620 76.676 60 0.022988 1.250012 8/8/2015 1:44:16 AM 0.00 1001.400 76.658 60 0.022988 1.250011 8/8/2015 1:45:16 AM 0.00 1001.680 76.658 60 0.022994 1.250012 8/8/2015 1:46:16 AM 0.00 1001.750 76.622 60 0.022999 1.250011 8/8/2015 1:47:16 AM 0.00 1001.780 76.712 60 0.022999 1.250011 8/8/2015 1:48:16 AM 0.00 1002.180 76.676 60 0.022999 1.250011 8/8/2015 1:49:16 AM 0.00 1001.960 76.658 60 0.022999 1.25001 8/8/2015 1:50:16 AM 0.00 1001.840 76.622 60 0.022999 1.25001 8/8/2015 1:51:16 AM 0.00 1001.710 76.658 60 0.022999 1.250009 8/8/2015 1:52:16 AM 0.00 1002.090 76.658 60 0.022999 1.25001 8/8/2015 1:53:16 AM 0.00 1002.030 76.712 60 0.022999 1.25001 8/8/2015 1:54:16 AM 0.00 1001.930 76.622 60 0.022999 1.25001 8/8/2015 1:55:16 AM 0.00 1001.530 76.658 60 0.022999 1.250011 8/8/2015 1:56:16 AM 0.00 1002.090 76.694 60 0.022999 1.250011 8/8/2015 1:57:16 AM 0.00 1001.650 76.622 60 0.022999 1.250011 8/8/2015 1:58:16 AM 0.00 1001.400 76.658 60 0.023005 1.25001 8/8/2015 1:59:16 AM 0.00 1001.750 76.622 60 0.023005 1.250011 8/8/2015 2:00:16 AM 0.00 1001.930 76.712 60 0.022999 1.25001 8/8/2015 2:01:16 AM 0.00 1002.060 76.640 60 0.023005 1.250009 8/8/2015 2:02:16 AM 0.00 1001.590 76.640 60 0.023005 1.250009 8/8/2015 2:03:16 AM 0.00 1001.680 76.658 60 0.023005 1.250009 8/8/2015 2:04:16 AM 0.00 1001.960 76.640 60 0.023005 1.250009 8/8/2015 2:05:16 AM 0.00 1001.960 76.658 60 0.023005 1.250009 8/8/2015 2:06:16 AM 0.00 1002.120 76.622 60 0.023005 1.250009 8/8/2015 2:07:16 AM 0.00 1002.060 76.568 60 0.023005 1.250009 8/8/2015 2:08:16 AM 0.00 1002.150 76.640 60 0.023011 1.250009 8/8/2015 2:09:16 AM 0.00 1002.060 76.640 60 0.023005 1.250009 8/8/2015 2:10:16 AM 0.00 1001.750 76.622 60 0.023011 1.250008 8/8/2015 2:11:16 AM 0.00 1001.810 76.586 60 0.023011 1.250009 8/8/2015 2:12:16 AM 0.00 1001.650 76.622 60 0.023011 1.250009 8/8/2015 2:13:16 AM 0.00 1001.680 76.568 60 0.023011 1.250009 8/8/2015 2:14:16 AM 0.00 1002.060 76.568 60 0.023011 1.250009 8/8/2015 2:15:16 AM 0.00 1001.960 76.658 60 0.023011 1.250008 8/8/2015 2:16:16 AM 0.00 1002.030 76.550 60 0.023011 1.250008 8/8/2015 2:17:16 AM 0.00 1001.680 76.568 60 0.023011 1.250008 8/8/2015 2:18:16 AM 0.00 1001.870 76.568 60 0.023011 1.250008 8/8/2015 2:19:16 AM 0.00 1001.870 76.658 60 0.023011 1.250008 8/8/2015 2:20:16 AM 0.00 1001.960 76.640 60 0.023011 1.250008 8/8/2015 2:21:16 AM 0.00 1001.810 76.694 60 0.023011 1.250009 8/8/2015 2:22:16 AM 0.00 1002.030 76.622 60 0.023011 1.250008 8/8/2015 2:23:16 AM 0.00 1001.750 76.622 60 0.023011 1.250008 8/8/2015 2:24:16 AM 0.00 1002.120 76.622 60 0.023011 1.250008 8/8/2015 2:25:16 AM 0.00 1001.680 76.640 60 0.023017 1.250008 8/8/2015 2:26:16 AM 0.00 1001.650 76.622 60 0.023017 1.250009 8/8/2015 2:27:16 AM 0.00 1002.150 76.640 60 0.023011 1.250009 8/8/2015 2:28:16 AM 0.00 1001.620 76.658 60 0.023011 1.250008 8/8/2015 2:29:16 AM 0.00 1002.180 76.658 60 0.023011 1.250008 8/8/2015 2:30:16 AM 0.00 1001.710 76.676 60 0.023011 1.250008 8/8/2015 2:31:16 AM 0.00 1001.930 76.622 60 0.023011 1.250008 8/8/2015 2:32:16 AM 0.00 1001.840 76.622 60 0.023011 1.250008 8/8/2015 2:33:16 AM 0.00 1001.840 76.550 60 0.023011 1.250009 8/8/2015 2:34:16 AM 0.00 1001.710 76.604 60 0.023017 1.25001 8/8/2015 2:35:16 AM 0.00 1002.250 76.568 60 0.023017 1.25001 8/8/2015 2:36:16 AM 0.00 1001.650 76.550 60 0.023011 1.25001 8/8/2015 2:37:16 AM 0.00 1001.900 76.604 60 0.023011 1.250009 8/8/2015 2:38:16 AM 0.00 1001.960 76.568 60 0.023005 1.250009 8/8/2015 2:39:16 AM 0.00 1001.650 76.622 60 0.023005 1.250009 8/8/2015 2:40:16 AM 0.00 1001.900 76.604 60 0.023011 1.250009 8/8/2015 2:41:16 AM 0.00 1002.280 76.658 60 0.023011 1.250009 8/8/2015 2:42:16 AM 0.00 1001.620 76.658 60 0.023011 1.250009 8/8/2015 2:43:16 AM 0.00 1001.710 76.658 60 0.023005 1.25001 8/8/2015 2:44:16 AM 0.00 1002.090 76.676 60 0.023005 1.250009 8/8/2015 2:45:16 AM 0.00 1001.810 76.586 60 0.023011 1.250009 8/8/2015 2:46:16 AM 0.00 1002.120 76.622 60 0.023011 1.25001 8/8/2015 2:47:16 AM 0.00 1002.090 76.586 60 0.023005 1.250009 8/8/2015 2:48:16 AM 0.00 1002.340 76.640 60 0.023011 1.250009 8/8/2015 2:49:16 AM 0.00 1002.060 76.640 60 0.023011 1.250008 8/8/2015 2:50:16 AM 0.00 1002.060 76.640 60 0.023011 1.250009 8/8/2015 2:51:16 AM 0.00 1001.930 76.622 60 0.023005 1.250009 8/8/2015 2:52:16 AM 0.00 1002.280 76.586 60 0.023011 1.250009 8/8/2015 2:53:16 AM 0.00 1001.930 76.622 60 0.023011 1.250009 8/8/2015 2:54:16 AM 0.00 1002.250 76.568 60 0.023005 1.250009 8/8/2015 2:55:16 AM 0.00 1002.340 76.568 60 0.023011 1.250009 8/8/2015 2:56:16 AM 0.00 1001.900 76.586 60 0.023011 1.250009 8/8/2015 2:57:16 AM 0.00 1002.250 76.640 60 0.023005 1.250009 8/8/2015 2:58:16 AM 0.00 1002.060 76.640 60 0.023005 1.250009 8/8/2015 2:59:16 AM 0.00 1002.120 76.622 60 0.023005 1.250009 8/8/2015 3:00:16 AM 0.00 1002.030 76.622 60 0.023005 1.250009 8/8/2015 3:01:16 AM 0.00 1001.870 76.658 60 0.023005 1.250008 8/8/2015 3:02:16 AM 0.00 1002.120 76.550 60 0.023005 1.250009 8/8/2015 3:03:16 AM 0.00 1001.840 76.532 60 0.023011 1.250008 8/8/2015 3:04:16 AM 0.00 1001.930 76.622 60 0.023005 1.250009 8/8/2015 3:05:16 AM 0.00 1001.780 76.640 60 0.023005 1.250009 8/8/2015 3:06:16 AM 0.00 1002.250 76.658 60 0.022999 1.250009 8/8/2015 3:07:16 AM 0.00 1001.620 76.604 60 0.023005 1.250009 8/8/2015 3:08:16 AM 0.00 1001.840 76.532 60 0.023005 1.250009 8/8/2015 3:09:16 AM 0.00 1002.150 76.568 60 0.023005 1.250009 8/8/2015 3:10:16 AM 0.00 1002.180 76.604 60 0.023005 1.250009 8/8/2015 3:11:16 AM 0.00 1002.090 76.586 60 0.022999 1.250009 8/8/2015 3:12:16 AM 0.00 1002.060 76.640 60 0.022999 1.25001 8/8/2015 3:13:16 AM 0.00 1002.210 76.622 60 0.022999 1.25001 8/8/2015 3:14:16 AM 0.00 1002.180 76.514 60 0.022999 1.250009 8/8/2015 3:15:16 AM 0.00 1002.250 76.640 60 0.022999 1.250009 8/8/2015 3:16:16 AM 0.00 1002.000 76.604 60 0.022999 1.250009 8/8/2015 3:17:16 AM 0.00 1002.280 76.514 60 0.022999 1.250009 8/8/2015 3:18:16 AM 0.00 1002.180 76.586 60 0.022999 1.250009 8/8/2015 3:19:16 AM 0.00 1002.000 76.604 60 0.022994 1.25001 8/8/2015 3:20:16 AM 0.00 1002.120 76.532 60 0.022994 1.250011 8/8/2015 3:21:16 AM 0.00 1002.150 76.568 60 0.022994 1.250011 8/8/2015 3:22:16 AM 0.00 1002.460 76.586 60 0.022994 1.25001 8/8/2015 3:23:16 AM 0.00 1002.030 76.550 60 0.022994 1.25001 8/8/2015 3:24:16 AM 0.00 1002.030 76.550 60 0.022994 1.25001 8/8/2015 3:25:16 AM 0.00 1002.370 76.514 60 0.022999 1.25001 8/8/2015 3:26:16 AM 0.00 1002.250 76.568 60 0.022999 1.25001 8/8/2015 3:27:16 AM 0.00 1002.280 76.604 60 0.022999 1.25001 8/8/2015 3:28:16 AM 0.00 1002.280 76.514 60 0.022994 1.250011 8/8/2015 3:29:16 AM 0.00 1001.930 76.532 60 0.022988 1.25001 8/8/2015 3:30:16 AM 0.00 1002.210 76.622 60 0.022994 1.25001 8/8/2015 3:31:16 AM 0.00 1002.210 76.622 60 0.022988 1.250011 8/8/2015 3:32:16 AM 0.00 1002.060 76.568 60 0.022994 1.250011 8/8/2015 3:33:16 AM 0.00 1002.090 76.586 60 0.022994 1.250011 8/8/2015 3:34:16 AM 0.00 1002.000 76.586 60 0.022994 1.250012 8/8/2015 3:35:16 AM 0.00 1002.150 76.568 60 0.022994 1.250012 8/8/2015 3:36:16 AM 0.00 1001.960 76.496 60 0.022988 1.250012 8/8/2015 3:37:16 AM 0.00 1001.840 76.532 60 0.022994 1.250012 8/8/2015 3:38:16 AM 0.00 1002.060 76.568 60 0.022988 1.250011 8/8/2015 3:39:16 AM 0.00 1002.000 76.514 60 0.022988 1.250011 8/8/2015 3:40:16 AM 0.00 1002.060 76.496 60 0.022994 1.250011 8/8/2015 3:41:16 AM 0.00 1001.750 76.532 60 0.022988 1.250011 8/8/2015 3:42:16 AM 0.00 1002.150 76.568 60 0.022988 1.250011 8/8/2015 3:43:16 AM 0.00 1002.430 76.496 60 0.022988 1.250012 8/8/2015 3:44:16 AM 0.00 1002.180 76.514 60 0.022988 1.250012 8/8/2015 3:45:16 AM 0.00 1002.000 76.514 60 0.022988 1.250011 8/8/2015 3:46:16 AM 0.00 1002.310 76.460 60 0.022988 1.250012 8/8/2015 3:47:16 AM 0.00 1002.000 76.514 60 0.022988 1.250012 8/8/2015 3:48:16 AM 0.00 1001.960 76.460 60 0.022994 1.250011 8/8/2015 3:49:16 AM 0.00 1001.750 76.514 60 0.022988 1.250011 8/8/2015 3:50:16 AM 0.00 1001.870 76.460 60 0.022988 1.250011 8/8/2015 3:51:16 AM 0.00 1002.000 76.514 60 0.022988 1.250011 8/8/2015 3:52:16 AM 0.00 1001.960 76.568 60 0.022988 1.250011 8/8/2015 3:53:16 AM 0.00 1002.030 76.532 60 0.022988 1.250011 8/8/2015 3:54:16 AM 0.00 1002.000 76.604 60 0.022988 1.250011 8/8/2015 3:55:16 AM 0.00 1002.030 76.460 60 0.022988 1.250012 8/8/2015 3:56:16 AM 0.00 1002.060 76.496 60 0.022988 1.250012 8/8/2015 3:57:16 AM 0.00 1002.060 76.496 60 0.022988 1.250012 8/8/2015 3:58:16 AM 0.00 1001.870 76.478 60 0.022988 1.250012 8/8/2015 3:59:16 AM 0.00 1002.090 76.514 60 0.022988 1.250012 8/8/2015 4:00:16 AM 0.00 1002.060 76.496 60 0.022988 1.250011 8/8/2015 4:01:16 AM 0.00 1001.810 76.424 60 0.022988 1.250011 8/8/2015 4:02:16 AM 0.00 1001.960 76.478 60 0.022988 1.25001 8/8/2015 4:03:16 AM 0.00 1001.840 76.550 60 0.022988 1.25001 8/8/2015 4:04:16 AM 0.00 1001.960 76.478 60 0.022988 1.25001 8/8/2015 4:05:16 AM 0.00 1001.870 76.496 60 0.022988 1.250011 8/8/2015 4:06:16 AM 0.00 1001.960 76.460 60 0.022988 1.250011 8/8/2015 4:07:16 AM 0.00 1001.500 76.388 60 0.022988 1.250011 8/8/2015 4:08:16 AM 0.00 1001.960 76.460 60 0.022988 1.25001 8/8/2015 4:09:16 AM 0.00 1001.900 76.514 60 0.022988 1.250011 8/8/2015 4:10:16 AM 0.00 1002.150 76.478 60 0.022988 1.250011 8/8/2015 4:11:16 AM 0.00 1001.960 76.496 60 0.022988 1.250011 8/8/2015 4:12:16 AM 0.00 1001.930 76.460 60 0.022988 1.250011 8/8/2015 4:13:16 AM 0.00 1001.680 76.460 60 0.022988 1.250011 8/8/2015 4:14:16 AM 0.00 1001.810 76.424 60 0.022982 1.250011 8/8/2015 4:15:16 AM 0.00 1001.680 76.406 60 0.022988 1.250011 8/8/2015 4:16:16 AM 0.00 1001.930 76.460 60 0.022988 1.250011 8/8/2015 4:17:16 AM 0.00 1002.090 76.514 60 0.022988 1.25001 8/8/2015 4:18:16 AM 0.00 1001.780 76.460 60 0.022988 1.25001 8/8/2015 4:19:16 AM 0.00 1001.840 76.370 60 0.022988 1.250011 8/8/2015 4:20:16 AM 0.00 1001.680 76.460 60 0.022982 1.250011 8/8/2015 4:21:16 AM 0.00 1002.090 76.424 60 0.022988 1.250011 8/8/2015 4:22:16 AM 0.00 1002.180 76.424 60 0.022982 1.250011 8/8/2015 4:23:16 AM 0.00 1001.810 76.424 60 0.022988 1.250011 8/8/2015 4:24:16 AM 0.00 1002.060 76.496 60 0.022988 1.250011 8/8/2015 4:25:16 AM 0.00 1001.680 76.388 60 0.022994 1.250011 8/8/2015 4:26:16 AM 0.00 1001.960 76.460 60 0.022988 1.250011 8/8/2015 4:27:16 AM 0.00 1001.810 76.424 60 0.022994 1.250011 8/8/2015 4:28:16 AM 0.00 1002.180 76.424 60 0.022988 1.250011 8/8/2015 4:29:16 AM 0.00 1001.930 76.460 60 0.022982 1.250011 8/8/2015 4:30:16 AM 0.00 1001.870 76.496 60 0.022988 1.250011 8/8/2015 4:31:16 AM 0.00 1002.090 76.424 60 0.022988 1.250011 8/8/2015 4:32:16 AM 0.00 1001.680 76.388 60 0.022988 1.250011 8/8/2015 4:33:16 AM 0.00 1001.810 76.424 60 0.022988 1.250011 8/8/2015 4:34:16 AM 0.00 1001.780 76.388 60 0.022988 1.250012 8/8/2015 4:35:16 AM 0.00 1001.930 76.370 60 0.022994 1.250012 8/8/2015 4:36:16 AM 0.00 1001.780 76.460 60 0.022982 1.250012 8/8/2015 4:37:16 AM 0.00 1001.840 76.352 60 0.022982 1.250012 8/8/2015 4:38:16 AM 0.00 1002.250 76.496 60 0.022988 1.250012 8/8/2015 4:39:16 AM 0.00 1002.060 76.406 60 0.022982 1.250011 8/8/2015 4:40:16 AM 0.00 1002.060 76.478 60 0.022982 1.250012 8/8/2015 4:41:16 AM 0.00 1002.150 76.478 60 0.022988 1.250012 8/8/2015 4:42:16 AM 0.00 1002.030 76.460 60 0.022982 1.250012 8/8/2015 4:43:16 AM 0.00 1002.090 76.424 60 0.022982 1.250012 8/8/2015 4:44:16 AM 0.00 1002.120 76.352 60 0.022982 1.250012 8/8/2015 4:45:16 AM 0.00 1002.250 76.388 60 0.022982 1.250012 8/8/2015 4:46:16 AM 0.00 1002.030 76.370 60 0.022988 1.250012 8/8/2015 4:47:16 AM 0.00 1002.150 76.388 60 0.022982 1.250012 8/8/2015 4:48:16 AM 0.00 1002.310 76.370 60 0.022988 1.250012 8/8/2015 4:49:16 AM 0.00 1002.000 76.424 60 0.022988 1.250011 8/8/2015 4:50:16 AM 0.00 1002.210 76.370 60 0.022988 1.250011 8/8/2015 4:51:16 AM 0.00 1002.250 76.478 60 0.022988 1.250011 8/8/2015 4:52:16 AM 0.00 1002.180 76.424 60 0.022988 1.250011 8/8/2015 4:53:16 AM 0.00 1001.900 76.442 60 0.022988 1.250011 8/8/2015 4:54:16 AM 0.00 1002.000 76.424 60 0.022982 1.250011 8/8/2015 4:55:16 AM 0.00 1002.400 76.334 60 0.022988 1.250011 8/8/2015 4:56:16 AM 0.00 1001.870 76.388 60 0.022988 1.250012 8/8/2015 4:57:16 AM 0.00 1001.650 76.334 60 0.022988 1.250011 8/8/2015 4:58:16 AM 0.00 1002.210 76.370 60 0.022988 1.250012 8/8/2015 4:59:16 AM 0.00 1002.500 76.370 60 0.022988 1.250011 8/8/2015 5:00:16 AM 0.00 1002.400 76.370 60 0.022988 1.250011 8/8/2015 5:01:16 AM 0.00 1002.000 76.424 60 0.022988 1.25001 8/8/2015 5:02:16 AM 0.00 1002.250 76.388 60 0.022994 1.25001 8/8/2015 5:03:16 AM 0.00 1002.030 76.334 60 0.022994 1.25001 8/8/2015 5:04:16 AM 0.00 1002.060 76.388 60 0.022994 1.25001 8/8/2015 5:05:16 AM 0.00 1002.180 76.424 60 0.022988 1.25001 8/8/2015 5:06:16 AM 0.00 1002.090 76.316 60 0.022988 1.25001 8/8/2015 5:07:16 AM 0.00 1002.180 76.424 60 0.022988 1.25001 8/8/2015 5:08:16 AM 0.00 1002.280 76.316 60 0.022994 1.25001 8/8/2015 5:09:16 AM 0.00 1002.150 76.388 60 0.022988 1.25001 8/8/2015 5:10:16 AM 0.00 1002.120 76.370 60 0.022994 1.25001 8/8/2015 5:11:16 AM 0.00 1002.310 76.334 60 0.022994 1.25001 8/8/2015 5:12:16 AM 0.00 1002.060 76.298 60 0.022994 1.25001 8/8/2015 5:13:16 AM 0.00 1002.120 76.370 60 0.022994 1.25001 8/8/2015 5:14:16 AM 0.00 1002.430 76.388 60 0.022994 1.25001 8/8/2015 5:15:16 AM 0.00 1002.560 76.370 60 0.022994 1.25001 8/8/2015 5:16:16 AM 0.00 1002.590 76.334 60 0.022994 1.25001 8/8/2015 5:17:16 AM 0.00 1002.500 76.370 60 0.022994 1.250009 8/8/2015 5:18:16 AM 0.00 1002.310 76.352 60 0.022999 1.25001 8/8/2015 5:19:16 AM 0.00 1002.120 76.352 60 0.022999 1.25001 8/8/2015 5:20:16 AM 0.00 1002.150 76.388 60 0.022994 1.25001 8/8/2015 5:21:16 AM 0.00 1002.210 76.370 60 0.022994 1.25001 8/8/2015 5:22:16 AM 0.00 1002.400 76.370 60 0.022999 1.25001 8/8/2015 5:23:16 AM 0.00 1002.500 76.334 60 0.022999 1.25001 8/8/2015 5:24:16 AM 0.00 1002.090 76.316 60 0.022999 1.250009 8/8/2015 5:25:16 AM 0.00 1002.180 76.316 60 0.023005 1.25001 8/8/2015 5:26:16 AM 0.00 1002.120 76.370 60 0.023005 1.25001 8/8/2015 5:27:16 AM 0.00 1002.310 76.370 60 0.023005 1.250009 8/8/2015 5:28:16 AM 0.00 1002.370 76.316 60 0.023005 1.250009 8/8/2015 5:29:16 AM 0.00 1002.340 76.280 60 0.023005 1.250009 8/8/2015 5:30:16 AM 0.00 1002.340 76.280 60 0.023005 1.250009 8/8/2015 5:31:16 AM 0.00 1002.370 76.316 60 0.022999 1.250009 8/8/2015 5:32:16 AM 0.00 1002.560 76.316 60 0.023005 1.250009 8/8/2015 5:33:16 AM 0.00 1002.180 76.316 60 0.023005 1.250009 8/8/2015 5:34:16 AM 0.00 1002.120 76.370 60 0.023005 1.25001 8/8/2015 5:35:16 AM 0.00 1002.310 76.262 60 0.023005 1.25001 8/8/2015 5:36:16 AM 0.00 1002.210 76.262 60 0.023005 1.250011 8/8/2015 5:37:16 AM 0.00 1002.340 76.298 60 0.023005 1.250011 8/8/2015 5:38:16 AM 0.00 1002.370 76.316 60 0.023005 1.25001 8/8/2015 5:39:16 AM 0.00 1002.500 76.334 60 0.023005 1.250009 8/8/2015 5:40:16 AM 0.00 1002.500 76.262 60 0.023005 1.25001 8/8/2015 5:41:16 AM 0.00 1002.400 76.352 60 0.023005 1.25001 8/8/2015 5:42:16 AM 0.00 1002.590 76.370 60 0.023005 1.25001 8/8/2015 5:43:16 AM 0.00 1002.500 76.370 60 0.022999 1.25001 8/8/2015 5:44:16 AM 0.00 1002.280 76.226 60 0.022999 1.25001 8/8/2015 5:45:16 AM 0.00 1002.310 76.262 60 0.022999 1.25001 8/8/2015 5:46:16 AM 0.00 1002.710 76.280 60 0.022999 1.25001 8/8/2015 5:47:16 AM 0.00 1002.370 76.316 60 0.023005 1.25001 8/8/2015 5:48:16 AM 0.00 1002.650 76.316 60 0.023005 1.25001 8/8/2015 5:49:16 AM 0.00 1002.400 76.334 60 0.023005 1.25001 8/8/2015 5:50:16 AM 0.00 1002.030 76.262 60 0.022999 1.250009 8/8/2015 5:51:16 AM 0.00 1002.870 76.262 60 0.023005 1.250009 8/8/2015 5:52:16 AM 0.00 1002.370 76.244 60 0.023005 1.250009 8/8/2015 5:53:16 AM 0.00 1002.280 76.316 60 0.023005 1.250009 8/8/2015 5:54:16 AM 0.00 1002.120 76.262 60 0.023005 1.250009 8/8/2015 5:55:16 AM 0.00 1003.180 76.298 60 0.023011 1.250009 8/8/2015 5:56:16 AM 0.00 1002.340 76.298 60 0.023011 1.250009 8/8/2015 5:57:16 AM 0.00 1002.750 76.316 60 0.023011 1.25001 8/8/2015 5:58:16 AM 0.00 1002.530 76.280 60 0.023005 1.25001 8/8/2015 5:59:16 AM 0.00 1002.430 76.280 60 0.022999 1.250009 8/8/2015 6:00:16 AM 0.00 1002.710 76.208 60 0.023005 1.250009 8/8/2015 6:01:16 AM 0.00 1002.680 76.262 60 0.023011 1.250009 8/8/2015 6:02:16 AM 0.00 1002.810 76.226 60 0.023011 1.250008 8/8/2015 6:03:16 AM 0.00 1002.590 76.262 60 0.023011 1.250008 8/8/2015 6:04:16 AM 0.00 1002.750 76.316 60 0.023005 1.250008 8/8/2015 6:05:16 AM 0.00 1002.750 76.226 60 0.023011 1.250008 8/8/2015 6:06:16 AM 0.00 1002.750 76.244 60 0.023005 1.250009 8/8/2015 6:07:16 AM 0.00 1002.900 76.280 60 0.023011 1.250009 8/8/2015 6:08:16 AM 0.00 1002.810 76.208 60 0.023011 1.250008 8/8/2015 6:09:16 AM 0.00 1002.870 76.190 61 0.023011 1.250008 8/8/2015 6:10:16 AM 0.00 1002.900 76.280 60 0.023011 1.250009 8/8/2015 6:11:16 AM 0.00 1002.750 76.226 60 0.023011 1.250008 8/8/2015 6:12:16 AM 0.00 1002.780 76.190 60 0.023011 1.250008 8/8/2015 6:13:16 AM 0.00 1002.930 76.244 60 0.023005 1.250008 8/8/2015 6:14:16 AM 0.00 1002.870 76.262 60 0.023005 1.250008 8/8/2015 6:15:16 AM 0.00 1002.680 76.172 60 0.023005 1.250008 8/8/2015 6:16:16 AM 0.00 1002.780 76.190 60 0.023005 1.250008 8/8/2015 6:17:16 AM 0.00 1003.560 76.226 60 0.023005 1.250008 8/8/2015 6:18:16 AM 0.00 1002.870 76.262 60 0.023011 1.250008 8/8/2015 6:19:16 AM 0.00 1002.840 76.226 60 0.023011 1.250009 8/8/2015 6:20:16 AM 0.00 1002.750 76.154 60 0.023011 1.250009 8/8/2015 6:21:16 AM 0.00 1002.680 76.190 60 0.023005 1.250009 8/8/2015 6:22:16 AM 0.00 1003.090 76.226 60 0.023005 1.250009 8/8/2015 6:23:16 AM 0.00 1002.870 76.190 60 0.023005 1.250008 8/8/2015 6:24:16 AM 0.00 1003.000 76.226 60 0.023011 1.250009 8/8/2015 6:25:16 AM 0.00 1002.900 76.226 60 0.023011 1.250009 8/8/2015 6:26:16 AM 0.00 1002.710 76.226 60 0.023011 1.250009 8/8/2015 6:27:16 AM 0.00 1002.840 76.226 60 0.023011 1.250009 8/8/2015 6:28:16 AM 0.00 1002.810 76.118 60 0.023005 1.250008 8/8/2015 6:29:16 AM 0.00 1002.870 76.118 60 0.023005 1.250009 8/8/2015 6:30:16 AM 0.00 1003.180 76.208 60 0.023005 1.250008 8/8/2015 6:31:16 AM 0.00 1003.060 76.082 60 0.023005 1.250008 8/8/2015 6:32:16 AM 0.00 1002.780 76.190 60 0.023005 1.250009 8/8/2015 6:33:16 AM 0.00 1003.210 76.226 60 0.023011 1.250009 8/8/2015 6:34:16 AM 0.00 1002.840 76.154 60 0.023011 1.25001 8/8/2015 6:35:16 AM 0.00 1002.780 76.118 60 0.023005 1.25001 8/8/2015 6:36:16 AM 0.00 1003.030 76.154 60 0.023005 1.25001 8/8/2015 6:37:16 AM 0.00 1003.000 76.118 61 0.022999 1.25001 8/8/2015 6:38:16 AM 0.00 1003.090 76.118 60 0.023005 1.25001 8/8/2015 6:39:16 AM 0.00 1002.750 76.136 60 0.023005 1.25001 8/8/2015 6:40:16 AM 0.00 1003.500 76.136 60 0.022999 1.25001 8/8/2015 6:41:16 AM 0.00 1002.900 76.226 60 0.022999 1.25001 8/8/2015 6:42:16 AM 0.00 1003.430 76.208 60 0.022999 1.25001 8/8/2015 6:43:16 AM 0.00 1003.180 76.118 60 0.022999 1.25001 8/8/2015 6:44:16 AM 0.00 1003.030 76.136 60 0.022994 1.25001 8/8/2015 6:45:16 AM 0.00 1003.340 76.190 60 0.022994 1.25001 8/8/2015 6:46:16 AM 0.00 1003.530 76.082 60 0.022994 1.250011 8/8/2015 6:47:16 AM 0.00 1003.210 76.136 60 0.022994 1.250011 8/8/2015 6:48:16 AM 0.00 1002.870 76.190 60 0.022994 1.250011 8/8/2015 6:49:16 AM 0.00 1003.210 76.172 60 0.022994 1.25001 8/8/2015 6:50:16 AM 0.00 1003.560 76.154 60 0.022994 1.25001 8/8/2015 6:51:16 AM 0.00 1002.870 76.082 60 0.022994 1.25001 8/8/2015 6:52:16 AM 0.00 1002.840 76.154 60 0.022994 1.25001 8/8/2015 6:53:16 AM 0.00 1003.250 76.082 60 0.022994 1.25001 8/8/2015 6:54:16 AM 0.00 1003.400 76.172 60 0.022994 1.250011 8/8/2015 6:55:16 AM 0.00 1003.180 76.118 60 0.022994 1.250011 8/8/2015 6:56:16 AM 0.00 1003.180 76.118 61 0.022994 1.250011 8/8/2015 6:57:16 AM 0.00 1003.250 76.082 60 0.022994 1.250011 8/8/2015 6:58:16 AM 0.00 1003.530 76.172 60 0.022988 1.250012 8/8/2015 6:59:16 AM 0.00 1003.590 76.064 60 0.022988 1.250011 8/8/2015 7:00:16 AM 0.00 1003.120 76.064 60 0.022994 1.250011 8/8/2015 7:01:16 AM 0.00 1002.960 76.082 61 0.022988 1.25001 8/8/2015 7:02:16 AM 0.00 1003.430 76.082 60 0.022988 1.25001 8/8/2015 7:03:16 AM 0.00 1003.620 76.100 60 0.022994 1.25001 8/8/2015 7:04:16 AM 0.00 1003.150 76.082 60 0.022994 1.250011 8/8/2015 7:05:16 AM 0.00 1003.060 76.100 60 0.022988 1.25001 8/8/2015 7:06:16 AM 0.00 1003.340 76.028 60 0.022988 1.250011 8/8/2015 7:07:16 AM 0.00 1003.400 76.064 60 0.022982 1.250011 8/8/2015 7:08:16 AM 0.00 1003.310 76.010 60 0.022988 1.250011 8/8/2015 7:09:16 AM 0.00 1003.120 76.064 60 0.022982 1.25001 8/8/2015 7:10:16 AM 0.00 1003.400 76.064 61 0.022988 1.250011 8/8/2015 7:11:16 AM 0.00 1003.090 76.046 60 0.022988 1.250011 8/8/2015 7:12:16 AM 0.00 1003.620 76.082 60 0.022988 1.250011 8/8/2015 7:13:16 AM 0.00 1003.680 76.064 60 0.022982 1.250011 8/8/2015 7:14:16 AM 0.00 1003.250 76.082 61 0.022988 1.250011 8/8/2015 7:15:16 AM 0.00 1003.120 76.064 60 0.022982 1.250011 8/8/2015 7:16:16 AM 0.00 1003.400 76.064 60 0.022982 1.250011 8/8/2015 7:17:16 AM 0.00 1003.280 76.046 60 0.022982 1.250011 8/8/2015 7:18:16 AM 0.00 1003.560 76.028 60 0.022988 1.250011 8/8/2015 7:19:16 AM 0.00 1003.460 76.046 60 0.022988 1.250011 8/8/2015 7:20:16 AM 0.00 1003.310 76.010 60 0.022982 1.250011 8/8/2015 7:21:16 AM 0.00 1003.650 76.046 60 0.022982 1.250012 8/8/2015 7:22:16 AM 0.00 1003.780 76.010 61 0.022982 1.250012 8/8/2015 7:23:16 AM 0.00 1003.870 76.082 60 0.022982 1.250012 8/8/2015 7:24:16 AM 0.00 1003.650 76.064 60 0.022988 1.250012 8/8/2015 7:25:16 AM 0.00 1003.500 76.064 60 0.022994 1.250012 8/8/2015 7:26:16 AM 0.00 1003.430 76.028 61 0.022988 1.250012 8/8/2015 7:27:16 AM 0.00 1003.680 75.992 60 0.022988 1.250012 8/8/2015 7:28:16 AM 0.00 1003.560 76.028 60 0.022982 1.250011 8/8/2015 7:29:16 AM 0.00 1003.710 76.028 61 0.022988 1.250011 8/8/2015 7:30:16 AM 0.00 1003.460 75.956 60 0.022982 1.25001 8/8/2015 7:31:16 AM 0.00 1004.280 76.046 60 0.022982 1.250011 8/8/2015 7:32:16 AM 0.00 1003.870 75.974 60 0.022988 1.250011 8/8/2015 7:33:16 AM 0.00 1003.680 76.010 61 0.022988 1.250011 8/8/2015 7:34:16 AM 0.00 1003.650 76.046 60 0.022994 1.250012 8/8/2015 7:35:16 AM 0.00 1003.400 76.010 60 0.022988 1.250012 8/8/2015 7:36:16 AM 0.00 1003.310 75.992 60 0.022988 1.250012 8/8/2015 7:37:16 AM 0.00 1003.710 76.028 61 0.022988 1.250013 8/8/2015 7:38:16 AM 0.00 1004.030 75.938 60 0.022988 1.250012 8/8/2015 7:39:16 AM 0.00 1003.680 76.010 60 0.022988 1.250012 8/8/2015 7:40:16 AM 0.00 1003.680 75.974 60 0.022988 1.250012 8/8/2015 7:41:16 AM 0.00 1003.650 76.046 60 0.022982 1.250012 8/8/2015 7:42:16 AM 0.00 1003.680 75.992 60 0.022982 1.250012 8/8/2015 7:43:16 AM 0.00 1003.650 75.938 60 0.022982 1.250012 8/8/2015 7:44:16 AM 0.00 1003.560 75.956 60 0.022982 1.250013 8/8/2015 7:45:16 AM 0.00 1003.680 76.010 60 0.022982 1.250012 8/8/2015 7:46:16 AM 0.00 1003.310 76.010 60 0.022976 1.250013 8/8/2015 7:47:16 AM 0.00 1003.400 76.010 60 0.022976 1.250013 8/8/2015 7:48:16 AM 0.00 1003.680 75.992 60 0.022982 1.250013 8/8/2015 7:49:16 AM 0.00 1003.560 75.956 60 0.022982 1.250013 8/8/2015 7:50:16 AM 0.00 1003.780 75.992 61 0.022982 1.250012 8/8/2015 7:51:16 AM 0.00 1003.750 75.920 60 0.022976 1.250012 8/8/2015 7:52:16 AM 0.00 1003.780 75.974 60 0.022976 1.250012 8/8/2015 7:53:16 AM 0.00 1003.310 75.992 61 0.022982 1.250012 8/8/2015 7:54:16 AM 0.00 1003.650 75.956 60 0.022982 1.250012 8/8/2015 7:55:16 AM 0.00 1003.680 75.974 61 0.022982 1.250013 8/8/2015 7:56:16 AM 0.00 1003.680 76.010 61 0.022982 1.250013 8/8/2015 7:57:16 AM 0.00 1003.650 75.956 60 0.022982 1.250013 8/8/2015 7:58:16 AM 0.00 1003.810 76.028 60 0.022982 1.250013 8/8/2015 7:59:16 AM 0.00 1003.840 75.938 60 0.022982 1.25002 8/8/2015 8:00:16 AM 0.00 1003.840 75.920 61 0.022982 1.250014 8/8/2015 8:01:16 AM 0.00 1003.870 75.974 60 0.022964 1.250012 8/8/2015 8:02:16 AM 0.00 1003.650 75.920 61 0.022970 1.250012 8/8/2015 8:03:16 AM 0.00 1003.650 75.956 61 0.022976 1.250012 8/8/2015 8:04:16 AM 0.00 1003.650 75.956 60 0.022970 1.250012 8/8/2015 8:05:16 AM 0.00 1004.210 75.956 60 0.022976 1.250012 8/8/2015 8:06:16 AM 0.00 1004.060 75.974 61 0.022970 1.250012 8/8/2015 8:07:16 AM 0.00 1003.780 75.974 60 0.022970 1.250013 8/8/2015 8:08:16 AM 0.00 1003.810 75.920 61 0.022970 1.250012 8/8/2015 8:09:16 AM 0.00 1003.590 75.902 61 0.022970 1.250012 8/8/2015 8:10:16 AM 0.00 1003.840 75.938 61 0.022970 1.250012 8/8/2015 8:11:16 AM 0.00 1003.530 75.920 60 0.022970 1.250012 8/8/2015 8:12:16 AM 0.00 1003.560 75.920 61 0.022970 1.250012 8/8/2015 8:13:16 AM 0.00 1003.780 75.974 60 0.022970 1.250013 8/8/2015 8:14:16 AM 0.00 1003.930 75.920 61 0.022970 1.250012 8/8/2015 8:15:16 AM 0.00 1003.500 75.992 60 0.022964 1.250013 8/8/2015 8:16:16 AM 0.00 1003.930 75.920 61 0.022970 1.250013 8/8/2015 8:17:16 AM 0.00 1003.780 75.974 61 0.022964 1.250012 8/8/2015 8:18:16 AM 0.00 1003.960 75.884 60 0.022970 1.250013 8/8/2015 8:19:16 AM 0.00 1003.810 75.848 61 0.022970 1.250013 8/8/2015 8:20:16 AM 0.00 1003.810 75.920 60 0.022970 1.250013 8/8/2015 8:21:16 AM 0.00 1004.030 75.920 61 0.022970 1.250013 8/8/2015 8:22:16 AM 0.00 1004.060 75.974 61 0.022970 1.250013 8/8/2015 8:23:16 AM 0.00 1003.780 75.902 60 0.022970 1.250013 8/8/2015 8:24:16 AM 0.00 1004.120 75.920 60 0.022970 1.250013 8/8/2015 8:25:16 AM 0.00 1004.060 75.974 61 0.022976 1.250013 8/8/2015 8:26:16 AM 0.00 1003.680 75.866 60 0.022976 1.250013 8/8/2015 8:27:16 AM 0.00 1003.750 75.920 60 0.022976 1.250013 8/8/2015 8:28:16 AM 0.00 1003.930 75.920 61 0.022970 1.250013 8/8/2015 8:29:16 AM 0.00 1004.060 75.884 60 0.022970 1.250013 8/8/2015 8:30:16 AM 0.00 1003.960 75.884 61 0.022970 1.250012 8/8/2015 8:31:16 AM 0.00 1004.000 75.920 60 0.022970 1.250012 8/8/2015 8:32:16 AM 0.00 1003.750 75.920 61 0.022976 1.250013 8/8/2015 8:33:16 AM 0.00 1004.150 75.974 60 0.022976 1.250012 8/8/2015 8:34:16 AM 0.00 1003.780 75.866 60 0.022976 1.250013 8/8/2015 8:35:16 AM 0.00 1003.960 75.902 60 0.022976 1.250013 8/8/2015 8:36:16 AM 0.00 1003.680 75.884 61 0.022976 1.250013 8/8/2015 8:37:16 AM 0.00 1003.960 75.902 61 0.022976 1.250013 8/8/2015 8:38:16 AM 0.00 1004.090 75.920 61 0.022982 1.250013 8/8/2015 8:39:16 AM 0.00 1003.810 75.848 61 0.022976 1.250013 8/8/2015 8:40:16 AM 0.00 1003.930 75.920 60 0.022982 1.250013 8/8/2015 8:41:16 AM 0.00 1004.310 75.956 60 0.022976 1.250013 8/8/2015 8:42:16 AM 0.00 1004.060 75.902 60 0.022976 1.250013 8/8/2015 8:43:16 AM 0.00 1003.810 75.920 61 0.022976 1.250013 8/8/2015 8:44:16 AM 0.00 1003.650 75.866 61 0.022976 1.250015 8/8/2015 8:45:16 AM 0.00 1003.960 75.902 61 0.022976 1.250012 8/8/2015 8:46:16 AM 0.00 1004.030 75.938 60 0.022976 1.250013 8/8/2015 8:47:16 AM 0.00 1003.650 75.866 61 0.022976 1.250013 8/8/2015 8:48:16 AM 0.00 1004.000 75.920 61 0.022970 1.250014 8/8/2015 8:49:16 AM 0.00 1003.810 75.848 61 0.022976 1.250013 8/8/2015 8:50:16 AM 0.00 1003.680 75.866 61 0.022976 1.250013 8/8/2015 8:51:16 AM 0.00 1004.030 75.938 61 0.022976 1.250012 8/8/2015 8:52:16 AM 0.00 1003.930 75.776 61 0.022982 1.250012 8/8/2015 8:53:16 AM 0.00 1003.620 75.830 61 0.022982 1.250012 8/8/2015 8:54:16 AM 0.00 1003.710 75.848 61 0.022982 1.250012 8/8/2015 8:55:16 AM 0.00 1004.000 75.920 61 0.022982 1.250013 8/8/2015 8:56:16 AM 0.00 1003.460 75.794 61 0.022982 1.250012 8/8/2015 8:57:16 AM 0.00 1004.030 75.920 61 0.022982 1.250013 8/8/2015 8:58:16 AM 0.00 1004.030 75.938 60 0.022982 1.250013 8/8/2015 8:59:16 AM 0.00 1003.680 75.812 60 0.022982 1.25002 8/8/2015 9:00:16 AM 0.00 1003.840 75.776 61 0.022988 1.250015 8/8/2015 9:01:16 AM 0.00 1003.960 75.884 61 0.022976 1.250012 8/8/2015 9:02:16 AM 0.00 1003.960 75.812 61 0.022976 1.250012 8/8/2015 9:03:16 AM 0.00 1003.780 75.812 61 0.022982 1.250012 8/8/2015 9:04:16 AM 0.00 1004.000 75.848 60 0.022982 1.250012 8/8/2015 9:05:16 AM 0.00 1003.650 75.866 61 0.022982 1.250012 8/8/2015 9:06:16 AM 0.00 1003.840 75.794 60 0.022976 1.250012 8/8/2015 9:07:16 AM 0.00 1004.210 75.920 61 0.022982 1.250012 8/8/2015 9:08:16 AM 0.00 1003.780 75.884 61 0.022982 1.250011 8/8/2015 9:09:16 AM 0.00 1003.810 75.830 61 0.022982 1.250011 8/8/2015 9:10:16 AM 0.00 1003.960 75.866 61 0.022988 1.250011 8/8/2015 9:11:16 AM 0.00 1003.900 75.848 61 0.022982 1.250011 8/8/2015 9:12:16 AM 0.00 1003.900 75.920 61 0.022982 1.250011 8/8/2015 9:13:16 AM 0.00 1003.650 75.776 61 0.022982 1.250011 8/8/2015 9:14:16 AM 0.00 1003.680 75.812 61 0.022982 1.250011 8/8/2015 9:15:16 AM 0.00 1003.840 75.776 60 0.022988 1.250011 8/8/2015 9:16:16 AM 0.00 1004.000 75.830 61 0.022988 1.25001 8/8/2015 9:17:16 AM 0.00 1003.750 75.776 61 0.022994 1.250011 8/8/2015 9:18:16 AM 0.00 1003.590 75.812 61 0.022994 1.250011 8/8/2015 9:19:16 AM 0.00 1004.030 75.866 61 0.022994 1.250011 8/8/2015 9:20:16 AM 0.00 1003.810 75.830 61 0.022994 1.250011 8/8/2015 9:21:16 AM 0.00 1003.900 75.848 61 0.022988 1.250011 8/8/2015 9:22:16 AM 0.00 1004.120 75.866 61 0.022994 1.250011 8/8/2015 9:23:16 AM 0.00 1003.810 75.830 61 0.022994 1.250011 8/8/2015 9:24:16 AM 0.00 1004.000 75.758 61 0.022999 1.25001 8/8/2015 9:25:16 AM 0.00 1003.590 75.740 61 0.022999 1.250011 8/8/2015 9:26:16 AM 0.00 1003.650 75.794 61 0.022999 1.250011 8/8/2015 9:27:16 AM 0.00 1004.120 75.776 61 0.022999 1.25001 8/8/2015 9:28:16 AM 0.00 1003.750 75.776 61 0.022999 1.25001 8/8/2015 9:29:16 AM 0.00 1003.870 75.866 61 0.022999 1.250009 8/8/2015 9:30:16 AM 0.00 1003.810 75.848 61 0.022999 1.250009 8/8/2015 9:31:16 AM 0.00 1003.870 75.866 61 0.022999 1.250009 8/8/2015 9:32:16 AM 0.00 1004.250 75.884 61 0.023005 1.250009 8/8/2015 9:33:16 AM 0.00 1003.560 75.704 61 0.023005 1.25001 8/8/2015 9:34:16 AM 0.00 1004.000 75.830 61 0.023005 1.250011 8/8/2015 9:35:16 AM 0.00 1003.840 75.794 61 0.023005 1.25001 8/8/2015 9:36:16 AM 0.00 1004.180 75.920 61 0.023005 1.25001 8/8/2015 9:37:16 AM 0.00 1004.060 75.866 61 0.023005 1.25001 8/8/2015 9:38:16 AM 0.00 1003.900 75.830 61 0.023005 1.25001 8/8/2015 9:39:16 AM 0.00 1003.710 75.830 61 0.023005 1.250009 8/8/2015 9:40:16 AM 0.00 1004.150 75.866 61 0.023005 1.25001 8/8/2015 9:41:16 AM 0.00 1004.030 75.866 61 0.023005 1.25001 8/8/2015 9:42:16 AM 0.00 1004.060 75.812 61 0.023005 1.25001 8/8/2015 9:43:16 AM 0.00 1003.810 75.848 61 0.023005 1.250009 8/8/2015 9:44:16 AM 0.00 1003.780 75.812 61 0.022999 1.25001 8/8/2015 9:45:16 AM 0.00 1003.710 75.758 61 0.023005 1.250009 8/8/2015 9:46:16 AM 0.00 1004.120 75.794 61 0.023005 1.25001 8/8/2015 9:47:16 AM 0.00 1004.030 75.866 61 0.022999 1.25001 8/8/2015 9:48:16 AM 0.00 1003.840 75.704 61 0.023005 1.25001 8/8/2015 9:49:16 AM 0.00 1003.900 75.758 61 0.023005 1.25001 8/8/2015 9:50:16 AM 0.00 1004.370 75.830 61 0.023005 1.25001 8/8/2015 9:51:16 AM 0.00 1004.090 75.830 61 0.023005 1.250009 8/8/2015 9:52:16 AM 0.00 1003.780 75.722 61 0.023005 1.250009 8/8/2015 9:53:16 AM 0.00 1003.780 75.722 61 0.023005 1.250009 8/8/2015 9:54:16 AM 0.00 1003.870 75.740 61 0.023005 1.250009 8/8/2015 9:55:16 AM 0.00 1004.120 75.866 61 0.023005 1.25001 8/8/2015 9:56:16 AM 0.00 1003.750 75.686 61 0.023005 1.25001 8/8/2015 9:57:16 AM 0.00 1003.560 75.794 61 0.023005 1.25001 8/8/2015 9:58:16 AM 0.00 1003.680 75.812 61 0.023005 1.250011 8/8/2015 9:59:16 AM 0.00 1004.030 75.776 61 0.023005 1.250014 8/8/2015 10:00:16 AM 0.00 1003.900 75.848 61 0.023011 1.250013 8/8/2015 10:01:16 AM 0.00 1004.000 75.830 61 0.022988 1.25001 8/8/2015 10:02:16 AM 0.00 1003.870 75.812 61 0.022988 1.25001 8/8/2015 10:03:16 AM 0.00 1003.780 75.722 61 0.022994 1.25001 8/8/2015 10:04:16 AM 0.00 1003.870 75.722 61 0.022988 1.25001 8/8/2015 10:05:16 AM 0.00 1003.780 75.722 61 0.022994 1.25001 8/8/2015 10:06:16 AM 0.00 1004.090 75.830 61 0.022994 1.25001 8/8/2015 10:07:16 AM 0.00 1003.590 75.740 61 0.022988 1.25001 8/8/2015 10:08:16 AM 0.00 1003.780 75.740 61 0.022994 1.25001 8/8/2015 10:09:16 AM 0.00 1003.810 75.848 61 0.022988 1.25001 8/8/2015 10:10:16 AM 0.00 1003.650 75.776 61 0.022988 1.25001 8/8/2015 10:11:16 AM 0.00 1003.900 75.830 61 0.022994 1.25001 8/8/2015 10:12:16 AM 0.00 1003.710 75.848 61 0.022988 1.25001 8/8/2015 10:13:16 AM 0.00 1003.870 75.722 61 0.022988 1.25001 8/8/2015 10:14:16 AM 0.00 1003.370 75.704 61 0.022982 1.25001 8/8/2015 10:15:16 AM 0.00 1003.840 75.704 61 0.022988 1.250011 8/8/2015 10:16:16 AM 0.00 1003.780 75.722 61 0.022988 1.25001 8/8/2015 10:17:16 AM 0.00 1003.530 75.686 61 0.022988 1.25001 8/8/2015 10:18:16 AM 0.00 1003.620 75.686 61 0.022988 1.25001 8/8/2015 10:19:16 AM 0.00 1004.340 75.722 61 0.022988 1.250011 8/8/2015 10:20:16 AM 0.00 1003.750 75.686 61 0.022982 1.250011 8/8/2015 10:21:16 AM 0.00 1003.960 75.740 61 0.022988 1.250011 8/8/2015 10:22:16 AM 0.00 1003.310 75.740 61 0.022982 1.250011 8/8/2015 10:23:16 AM 0.00 1003.810 75.686 61 0.022982 1.250011 8/8/2015 10:24:16 AM 0.00 1003.810 75.668 61 0.022982 1.250011 8/8/2015 10:25:16 AM 0.00 1003.900 75.686 61 0.022988 1.250011 8/8/2015 10:26:16 AM 0.00 1003.960 75.722 61 0.022994 1.250011 8/8/2015 10:27:16 AM 0.00 1003.400 75.650 61 0.022994 1.250011 8/8/2015 10:28:16 AM 0.00 1003.840 75.686 61 0.022988 1.250011 8/8/2015 10:29:16 AM 0.00 1003.960 75.722 61 0.022988 1.250011 8/8/2015 10:30:16 AM 0.00 1003.620 75.686 61 0.022982 1.25001 8/8/2015 10:31:16 AM 0.00 1003.500 75.650 61 0.022982 1.250011 8/8/2015 10:32:16 AM 0.00 1003.780 75.650 61 0.022982 1.250011 8/8/2015 10:33:16 AM 0.00 1003.620 75.668 61 0.022982 1.250011 8/8/2015 10:34:16 AM 0.00 1003.560 75.686 61 0.022982 1.250012 8/8/2015 10:35:16 AM 0.00 1003.930 75.704 61 0.022982 1.250012 8/8/2015 10:36:16 AM 0.00 1003.680 75.650 61 0.022988 1.250013 8/8/2015 10:37:16 AM 0.00 1003.840 75.632 61 0.022982 1.250013 8/8/2015 10:38:16 AM 0.00 1003.430 75.686 61 0.022982 1.250013 8/8/2015 10:39:16 AM 0.00 1003.430 75.596 61 0.022982 1.250012 8/8/2015 10:40:16 AM 0.00 1003.680 75.632 61 0.022982 1.250012 8/8/2015 10:41:16 AM 0.00 1004.060 75.722 61 0.022976 1.250013 8/8/2015 10:42:16 AM 0.00 1003.560 75.686 61 0.022976 1.250012 8/8/2015 10:43:16 AM 0.00 1003.870 75.722 61 0.022976 1.250013 8/8/2015 10:44:16 AM 0.00 1003.750 75.632 61 0.022976 1.250012 8/8/2015 10:45:16 AM 0.00 1003.900 75.668 61 0.022976 1.250012 8/8/2015 10:46:16 AM 0.00 1003.680 75.650 61 0.022964 1.250013 8/8/2015 10:47:16 AM 0.00 1003.370 75.614 61 0.022964 1.250013 8/8/2015 10:48:16 AM 0.00 1003.710 75.686 61 0.022970 1.250014 8/8/2015 10:49:16 AM 0.00 1003.340 75.596 61 0.022970 1.250013 8/8/2015 10:50:16 AM 0.00 1003.810 75.668 61 0.022976 1.250014 8/8/2015 10:51:16 AM 0.00 1003.840 75.704 61 0.022970 1.250013 8/8/2015 10:52:16 AM 0.00 1003.780 75.632 61 0.022976 1.250012 8/8/2015 10:53:16 AM 0.00 1003.930 75.704 61 0.022976 1.250012 8/8/2015 10:54:16 AM 0.00 1003.370 75.614 61 0.022970 1.250013 8/8/2015 10:55:16 AM 0.00 1003.430 75.596 61 0.022970 1.250014 8/8/2015 10:56:16 AM 0.00 1003.460 75.614 61 0.022976 1.250014 8/8/2015 10:57:16 AM 0.00 1003.680 75.650 61 0.022976 1.250014 8/8/2015 10:58:16 AM 0.00 1003.500 75.632 61 0.022970 1.250014 8/8/2015 10:59:16 AM 0.00 1003.590 75.650 61 0.022976 1.250018 8/8/2015 11:00:16 AM 0.00 1003.650 75.614 61 0.022964 1.250018 8/8/2015 11:01:16 AM 0.00 1003.900 75.668 61 0.022941 1.250015 8/8/2015 11:02:16 AM 0.00 1003.710 75.596 61 0.022941 1.250015 8/8/2015 11:03:16 AM 0.00 1003.560 75.614 61 0.022947 1.250015 8/8/2015 11:04:16 AM 0.00 1003.960 75.650 61 0.022947 1.250015 8/8/2015 11:05:16 AM 0.00 1004.120 75.614 61 0.022953 1.250015 8/8/2015 11:06:16 AM 0.00 1003.680 75.632 61 0.022947 1.250015 8/8/2015 11:07:16 AM 0.00 1003.780 75.632 61 0.022953 1.250015 8/8/2015 11:08:16 AM 0.00 1003.750 75.578 61 0.022947 1.250014 8/8/2015 11:09:16 AM 0.00 1003.780 75.650 61 0.022947 1.250015 8/8/2015 11:10:16 AM 0.00 1003.530 75.596 61 0.022953 1.250015 8/8/2015 11:11:16 AM 0.00 1003.370 75.578 61 0.022953 1.250014 8/8/2015 11:12:16 AM 0.00 1003.750 75.614 61 0.022947 1.250014 8/8/2015 11:13:16 AM 0.00 1003.750 75.632 61 0.022947 1.250015 8/8/2015 11:14:16 AM 0.00 1003.590 75.542 61 0.022947 1.250014 8/8/2015 11:15:16 AM 0.00 1003.620 75.596 61 0.022953 1.250015 8/8/2015 11:16:16 AM 0.00 1003.750 75.614 62 0.022941 1.250014 8/8/2015 11:17:16 AM 0.00 1003.870 75.650 62 0.022947 1.250014 8/8/2015 11:18:16 AM 0.00 1003.840 75.614 62 0.022947 1.250015 8/8/2015 11:19:16 AM 0.00 1003.840 75.704 62 0.022947 1.250015 8/8/2015 11:20:16 AM 0.00 1004.000 75.596 63 0.022941 1.250016 8/8/2015 11:21:16 AM 0.00 1003.530 75.686 63 0.022947 1.250016 8/8/2015 11:22:16 AM 0.00 1003.560 75.632 63 0.022947 1.250015 8/8/2015 11:23:16 AM 0.00 1003.650 75.686 63 0.022953 1.250015 8/8/2015 11:24:16 AM 0.00 1003.840 75.686 63 0.022947 1.250015 8/8/2015 11:25:16 AM 0.00 1003.650 75.776 63 0.022953 1.250016 8/8/2015 11:26:16 AM 0.00 1003.650 75.776 63 0.022953 1.250016 8/8/2015 11:27:16 AM 0.00 1003.650 75.776 63 0.022953 1.250015 8/8/2015 11:28:16 AM 0.00 1003.400 75.740 63 0.022953 1.250015 8/8/2015 11:29:16 AM 0.00 1003.900 75.758 63 0.022953 1.250015 8/8/2015 11:30:16 AM 0.00 1003.780 75.740 63 0.022953 1.250014 8/8/2015 11:31:16 AM 0.00 1003.780 75.740 63 0.022953 1.250014 8/8/2015 11:32:16 AM 0.00 1004.180 75.830 63 0.022958 1.250015 8/8/2015 11:33:16 AM 0.00 1003.650 75.776 63 0.022953 1.250015 8/8/2015 11:34:16 AM 0.00 1003.780 75.722 63 0.022958 1.250016 8/8/2015 11:35:16 AM 0.00 1003.590 75.740 63 0.022958 1.250016 8/8/2015 11:36:16 AM 0.00 1003.710 75.758 63 0.022953 1.250017 8/8/2015 11:37:16 AM 0.00 1003.870 75.722 63 0.022953 1.250016 8/8/2015 11:38:16 AM 0.00 1003.430 75.830 63 0.022953 1.250016 8/8/2015 11:39:16 AM 0.00 1003.460 75.776 63 0.022958 1.250015 8/8/2015 11:40:16 AM 0.00 1003.710 75.758 63 0.022953 1.250015 8/8/2015 11:41:16 AM 0.00 1004.000 75.830 63 0.022958 1.250015 8/8/2015 11:42:16 AM 0.00 1003.650 75.776 63 0.022953 1.250016 8/8/2015 11:43:16 AM 0.00 1003.340 75.758 63 0.022953 1.250016 8/8/2015 11:44:16 AM 0.00 1003.620 75.830 64 0.022958 1.250017 8/8/2015 11:45:16 AM 0.00 1004.060 75.866 64 0.022947 1.250015 8/8/2015 11:46:16 AM 0.00 1003.590 75.884 64 0.022953 1.250016 8/8/2015 11:47:16 AM 0.00 1003.870 75.740 64 0.022953 1.250016 8/8/2015 11:48:16 AM 0.00 1003.710 75.848 64 0.022953 1.250015 8/8/2015 11:49:16 AM 0.00 1003.500 75.902 64 0.022958 1.250015 8/8/2015 11:50:16 AM 0.00 1003.650 75.938 64 0.022958 1.250014 8/8/2015 11:51:16 AM 0.00 1003.500 75.812 64 0.022964 1.250014 8/8/2015 11:52:16 AM 0.00 1003.250 75.848 65 0.022958 1.250014 8/8/2015 11:53:16 AM 0.00 1003.620 75.920 64 0.022958 1.250014 8/8/2015 11:54:16 AM 0.00 1003.590 75.884 65 0.022958 1.250015 8/8/2015 11:55:16 AM 0.00 1003.400 75.992 65 0.022953 1.250016 8/8/2015 11:56:16 AM 0.00 1003.870 75.902 65 0.022958 1.250017 8/8/2015 11:57:16 AM 0.00 1003.400 75.974 65 0.022953 1.250015 8/8/2015 11:58:16 AM 0.00 1003.650 75.956 65 0.022964 1.250016 8/8/2015 11:59:16 AM 0.00 1003.750 75.956 65 0.022953 1.250023 8/8/2015 12:00:16 PM 0.00 1003.930 76.028 65 0.022964 1.250021 8/8/2015 12:01:16 PM 0.00 1003.780 76.082 65 0.022941 1.250017 8/8/2015 12:02:16 PM 0.00 1003.560 76.064 65 0.022941 1.250016 8/8/2015 12:03:16 PM 0.00 1003.280 76.028 65 0.022941 1.250016 8/8/2015 12:04:16 PM 0.00 1003.530 76.118 66 0.022941 1.250016 8/8/2015 12:05:16 PM 0.00 1003.370 76.064 66 0.022941 1.250017 8/8/2015 12:06:16 PM 0.00 1003.840 76.154 66 0.022935 1.250017 8/8/2015 12:07:16 PM 0.00 1003.780 76.082 66 0.022941 1.250017 8/8/2015 12:08:16 PM 0.00 1003.620 76.172 66 0.022941 1.250016 8/8/2015 12:09:16 PM 0.00 1003.340 76.118 66 0.022947 1.250016 8/8/2015 12:10:16 PM 0.00 1003.340 76.190 66 0.022941 1.250016 8/8/2015 12:11:16 PM 0.00 1003.590 76.172 66 0.022941 1.250016 8/8/2015 12:12:16 PM 0.00 1004.060 76.172 66 0.022935 1.250017 8/8/2015 12:13:16 PM 0.00 1003.960 76.226 66 0.022941 1.250017 8/8/2015 12:14:16 PM 0.00 1003.530 76.118 66 0.022941 1.250017 8/8/2015 12:15:16 PM 0.00 1003.590 76.244 66 0.022941 1.250016 8/8/2015 12:16:16 PM 0.00 1003.870 76.244 66 0.022935 1.250016 8/8/2015 12:17:16 PM 0.00 1004.120 76.280 65 0.022941 1.250016 8/8/2015 12:18:16 PM 0.00 1003.650 76.226 66 0.022947 1.250016 8/8/2015 12:19:16 PM 0.00 1003.750 76.280 65 0.022941 1.250017 8/8/2015 12:20:16 PM 0.00 1003.840 76.226 66 0.022935 1.250017 8/8/2015 12:21:16 PM 0.00 1003.960 76.244 66 0.022941 1.250017 8/8/2015 12:22:16 PM 0.00 1003.590 76.316 66 0.022947 1.250016 8/8/2015 12:23:16 PM 0.00 1003.750 76.298 66 0.022941 1.250016 8/8/2015 12:24:16 PM 0.00 1003.810 76.334 65 0.022947 1.250016 8/8/2015 12:25:16 PM 0.00 1003.620 76.262 66 0.022947 1.250016 8/8/2015 12:26:16 PM 0.00 1003.680 76.262 66 0.022953 1.250017 8/8/2015 12:27:16 PM 0.00 1004.030 76.316 66 0.022947 1.250016 8/8/2015 12:28:16 PM 0.00 1003.310 76.244 66 0.022947 1.250015 8/8/2015 12:29:16 PM 0.00 1003.460 76.388 66 0.022941 1.250016 8/8/2015 12:30:16 PM 0.00 1003.650 76.280 66 0.022953 1.250015 8/8/2015 12:31:16 PM 0.00 1003.460 76.298 66 0.022958 1.250015 8/8/2015 12:32:16 PM 0.00 1004.000 76.334 66 0.022958 1.250015 8/8/2015 12:33:16 PM 0.00 1004.150 76.370 66 0.022953 1.250015 8/8/2015 12:34:16 PM 0.00 1003.620 76.334 66 0.022958 1.250017 8/8/2015 12:35:16 PM 0.00 1003.250 76.334 66 0.022958 1.250016 8/8/2015 12:36:16 PM 0.00 1003.150 76.370 65 0.022958 1.250018 8/8/2015 12:37:16 PM 0.00 1003.400 76.370 66 0.022953 1.250017 8/8/2015 12:38:16 PM 0.00 1003.650 76.424 66 0.022953 1.250016 8/8/2015 12:39:16 PM 0.00 1003.280 76.298 66 0.022958 1.250016 8/8/2015 12:40:16 PM 0.00 1003.340 76.352 66 0.022953 1.250015 8/8/2015 12:41:16 PM 0.00 1003.460 76.424 66 0.022958 1.250015 8/8/2015 12:42:16 PM 0.00 1003.370 76.298 66 0.022953 1.250015 8/8/2015 12:43:16 PM 0.00 1003.590 76.370 66 0.022953 1.250015 8/8/2015 12:44:16 PM 0.00 1003.340 76.352 66 0.022947 1.250017 8/8/2015 12:45:16 PM 0.00 1003.500 76.442 66 0.022958 1.250014 8/8/2015 12:46:16 PM 0.00 1003.060 76.334 66 0.022958 1.250015 8/8/2015 12:47:16 PM 0.00 1003.560 76.406 66 0.022958 1.250015 8/8/2015 12:48:16 PM 0.00 1003.400 76.514 66 0.022958 1.250015 8/8/2015 12:49:16 PM 0.00 1003.500 76.514 66 0.022964 1.250015 8/8/2015 12:50:16 PM 0.00 1003.180 76.478 66 0.022964 1.250014 8/8/2015 12:51:16 PM 0.00 1003.460 76.568 66 0.022964 1.250014 8/8/2015 12:52:16 PM 0.00 1003.590 76.514 67 0.022964 1.250013 8/8/2015 12:53:16 PM 0.00 1003.430 76.550 66 0.022964 1.250014 8/8/2015 12:54:16 PM 0.00 1003.460 76.568 66 0.022964 1.250014 8/8/2015 12:55:16 PM 0.00 1003.060 76.550 66 0.022964 1.250015 8/8/2015 12:56:16 PM 0.00 1003.120 76.604 67 0.022964 1.250015 8/8/2015 12:57:16 PM 0.00 1003.180 76.568 67 0.022970 1.250015 8/8/2015 12:58:16 PM 0.00 1003.530 76.622 67 0.022970 1.250014 8/8/2015 12:59:16 PM 0.00 1003.340 76.622 67 0.022970 1.250019 8/8/2015 1:00:16 PM 0.00 1003.370 76.658 67 0.022964 1.250013 8/8/2015 1:01:16 PM 0.00 1003.090 76.658 67 0.022964 1.250013 8/8/2015 1:02:16 PM 0.00 1002.750 76.658 67 0.022964 1.250013 8/8/2015 1:03:16 PM 0.00 1003.000 76.712 67 0.022976 1.250013 8/8/2015 1:04:16 PM 0.00 1003.560 76.766 67 0.022976 1.250013 8/8/2015 1:05:16 PM 0.00 1003.280 76.640 67 0.022970 1.250013 8/8/2015 1:06:16 PM 0.00 1003.060 76.748 67 0.022964 1.250014 8/8/2015 1:07:16 PM 0.00 1003.400 76.784 67 0.022970 1.250013 8/8/2015 1:08:16 PM 0.00 1002.900 76.730 67 0.022970 1.250014 8/8/2015 1:09:16 PM 0.00 1003.150 76.748 66 0.022970 1.250014 8/8/2015 1:10:16 PM 0.00 1003.370 76.766 66 0.022970 1.250014 8/8/2015 1:11:16 PM 0.00 1003.090 76.766 66 0.022976 1.250014 8/8/2015 1:12:16 PM 0.00 1002.780 76.748 66 0.022976 1.250013 8/8/2015 1:13:16 PM 0.00 1003.060 76.802 66 0.022970 1.250013 8/8/2015 1:14:16 PM 0.00 1003.340 76.712 66 0.022970 1.250014 8/8/2015 1:15:16 PM 0.00 1003.210 76.784 66 0.022976 1.250013 8/8/2015 1:16:16 PM 0.00 1003.150 76.712 66 0.022976 1.250013 8/8/2015 1:17:16 PM 0.00 1002.930 76.676 66 0.022976 1.250013 8/8/2015 1:18:16 PM 0.00 1003.090 76.730 66 0.022976 1.250013 8/8/2015 1:19:16 PM 0.00 1002.930 76.676 66 0.022976 1.250014 8/8/2015 1:20:16 PM 0.00 1002.750 76.676 66 0.022976 1.250014 8/8/2015 1:21:16 PM 0.00 1002.930 76.694 66 0.022976 1.250014 8/8/2015 1:22:16 PM 0.00 1003.090 76.766 66 0.022976 1.250014 8/8/2015 1:23:16 PM 0.00 1003.370 76.658 65 0.022976 1.250014 8/8/2015 1:24:16 PM 0.00 1002.870 76.622 65 0.022976 1.250013 8/8/2015 1:25:16 PM 0.00 1002.680 76.712 66 0.022982 1.250014 8/8/2015 1:26:16 PM 0.00 1002.930 76.676 65 0.022976 1.250013 8/8/2015 1:27:16 PM 0.00 1003.280 76.658 65 0.022976 1.250014 8/8/2015 1:28:16 PM 0.00 1002.930 76.658 66 0.022970 1.250013 8/8/2015 1:29:16 PM 0.00 1003.090 76.712 66 0.022976 1.250013 8/8/2015 1:30:16 PM 0.00 1002.960 76.712 66 0.022976 1.250013 8/8/2015 1:31:16 PM 0.00 1002.840 76.676 65 0.022964 1.250013 8/8/2015 1:32:16 PM 0.00 1003.150 76.712 65 0.022982 1.250014 8/8/2015 1:33:16 PM 0.00 1003.310 76.604 66 0.022970 1.250013 8/8/2015 1:34:16 PM 0.00 1002.900 76.658 66 0.022982 1.250014 8/8/2015 1:35:16 PM 0.00 1003.430 76.712 66 0.022976 1.250014 8/8/2015 1:36:16 PM 0.00 1003.060 76.622 66 0.022970 1.250014 8/8/2015 1:37:16 PM 0.00 1003.310 76.658 66 0.022976 1.250014 8/8/2015 1:38:16 PM 0.00 1003.090 76.730 66 0.022976 1.250014 8/8/2015 1:39:16 PM 0.00 1003.120 76.676 66 0.022970 1.250014 8/8/2015 1:40:16 PM 0.00 1002.870 76.712 66 0.022970 1.250014 8/8/2015 1:41:16 PM 0.00 1003.090 76.712 66 0.022970 1.250014 8/8/2015 1:42:16 PM 0.00 1002.680 76.802 66 0.022970 1.250014 8/8/2015 1:43:16 PM 0.00 1003.310 76.802 66 0.022970 1.250014 8/8/2015 1:44:16 PM 0.00 1002.900 76.838 66 0.022976 1.250016 8/8/2015 1:45:16 PM 0.00 1002.590 76.802 66 0.022976 1.250014 8/8/2015 1:46:16 PM 0.00 1003.030 76.784 66 0.022976 1.250015 8/8/2015 1:47:16 PM 0.00 1003.060 76.820 66 0.022970 1.250014 8/8/2015 1:48:16 PM 0.00 1003.120 76.856 66 0.022976 1.250014 8/8/2015 1:49:16 PM 0.00 1003.030 76.802 66 0.022970 1.250013 8/8/2015 1:50:16 PM 0.00 1002.840 76.802 66 0.022976 1.250013 8/8/2015 1:51:16 PM 0.00 1003.000 76.856 66 0.022976 1.250014 8/8/2015 1:52:16 PM 0.00 1003.090 76.910 66 0.022970 1.250014 8/8/2015 1:53:16 PM 0.00 1002.750 76.802 66 0.022970 1.250014 8/8/2015 1:54:16 PM 0.00 1003.150 76.892 66 0.022964 1.250014 8/8/2015 1:55:16 PM 0.00 1002.930 76.802 66 0.022964 1.250015 8/8/2015 1:56:16 PM 0.00 1002.900 76.766 66 0.022964 1.250015 8/8/2015 1:57:16 PM 0.00 1003.400 76.802 66 0.022970 1.250016 8/8/2015 1:58:16 PM 0.00 1003.340 76.892 66 0.022964 1.250015 8/8/2015 1:59:16 PM 0.00 1003.030 76.784 66 0.022970 1.25002 8/8/2015 2:00:16 PM 0.00 1002.810 76.766 66 0.022958 1.250013 8/8/2015 2:01:16 PM 0.00 1003.500 76.856 66 0.022953 1.250015 8/8/2015 2:02:16 PM 0.00 1003.060 76.802 66 0.022958 1.250014 8/8/2015 2:03:16 PM 0.00 1003.210 76.784 66 0.022964 1.250013 8/8/2015 2:04:16 PM 0.00 1002.900 76.766 66 0.022964 1.250014 8/8/2015 2:05:16 PM 0.00 1003.530 76.910 67 0.022953 1.250014 8/8/2015 2:06:16 PM 0.00 1002.930 76.964 67 0.022947 1.250015 8/8/2015 2:07:16 PM 0.00 1003.180 76.946 67 0.022953 1.250015 8/8/2015 2:08:16 PM 0.00 1003.310 76.856 68 0.022958 1.250015 8/8/2015 2:09:16 PM 0.00 1002.930 76.964 68 0.022947 1.250015 8/8/2015 2:10:16 PM 0.00 1002.650 76.964 67 0.022953 1.250014 8/8/2015 2:11:16 PM 0.00 1002.810 76.946 67 0.022953 1.250015 8/8/2015 2:12:16 PM 0.00 1003.090 76.946 67 0.022958 1.250015 8/8/2015 2:13:16 PM 0.00 1003.060 76.982 67 0.022958 1.250015 8/8/2015 2:14:16 PM 0.00 1003.400 77.018 67 0.022953 1.250014 8/8/2015 2:15:16 PM 0.00 1002.870 76.964 67 0.022953 1.250014 8/8/2015 2:16:16 PM 0.00 1002.930 77.018 67 0.022958 1.250014 8/8/2015 2:17:16 PM 0.00 1003.430 76.982 67 0.022958 1.250014 8/8/2015 2:18:16 PM 0.00 1002.710 77.072 67 0.022953 1.250014 8/8/2015 2:19:16 PM 0.00 1002.590 76.982 66 0.022958 1.250015 8/8/2015 2:20:16 PM 0.00 1003.120 77.036 66 0.022953 1.250014 8/8/2015 2:21:16 PM 0.00 1002.960 77.054 65 0.022953 1.250015 8/8/2015 2:22:16 PM 0.00 1003.030 77.054 64 0.022958 1.250015 8/8/2015 2:23:16 PM 0.00 1002.780 76.982 65 0.022958 1.250014 8/8/2015 2:24:16 PM 0.00 1002.710 77.072 65 0.022958 1.250014 8/8/2015 2:25:16 PM 0.00 1003.090 76.946 65 0.022958 1.250015 8/8/2015 2:26:16 PM 0.00 1002.960 76.982 65 0.022964 1.250015 8/8/2015 2:27:16 PM 0.00 1003.120 77.054 65 0.022958 1.250015 8/8/2015 2:28:16 PM 0.00 1002.680 77.054 65 0.022958 1.250015 8/8/2015 2:29:16 PM 0.00 1002.780 77.054 66 0.022958 1.250014 8/8/2015 2:30:16 PM 0.00 1002.370 77.054 66 0.022953 1.250015 8/8/2015 2:31:16 PM 0.00 1003.060 76.982 65 0.022947 1.250014 8/8/2015 2:32:16 PM 0.00 1003.030 77.144 65 0.022953 1.250015 8/8/2015 2:33:16 PM 0.00 1003.150 77.162 66 0.022958 1.250016 8/8/2015 2:34:16 PM 0.00 1002.930 77.054 66 0.022953 1.250017 8/8/2015 2:35:16 PM 0.00 1002.530 77.108 66 0.022964 1.250017 8/8/2015 2:36:16 PM 0.00 1002.840 77.108 65 0.022958 1.250016 8/8/2015 2:37:16 PM 0.00 1003.210 77.108 66 0.022958 1.250017 8/8/2015 2:38:16 PM 0.00 1003.060 77.180 65 0.022953 1.250016 8/8/2015 2:39:16 PM 0.00 1002.930 77.126 66 0.022953 1.250016 8/8/2015 2:40:16 PM 0.00 1002.650 77.126 65 0.022953 1.250016 8/8/2015 2:41:16 PM 0.00 1002.560 77.126 66 0.022953 1.250016 8/8/2015 2:42:16 PM 0.00 1002.460 77.216 65 0.022953 1.250017 8/8/2015 2:43:16 PM 0.00 1002.710 77.198 65 0.022953 1.250017 8/8/2015 2:44:16 PM 0.00 1002.430 77.180 65 0.022953 1.250018 8/8/2015 2:45:16 PM 0.00 1002.680 77.252 65 0.022953 1.250015 8/8/2015 2:46:16 PM 0.00 1002.530 77.198 65 0.022958 1.250016 8/8/2015 2:47:16 PM 0.00 1002.650 77.162 65 0.022964 1.250017 8/8/2015 2:48:16 PM 0.00 1002.590 77.162 65 0.022958 1.250016 8/8/2015 2:49:16 PM 0.00 1002.750 77.252 65 0.022964 1.250015 8/8/2015 2:50:16 PM 0.00 1002.750 77.216 66 0.022958 1.250015 8/8/2015 2:51:16 PM 0.00 1002.500 77.252 66 0.022958 1.250015 8/8/2015 2:52:16 PM 0.00 1002.310 77.252 66 0.022964 1.250015 8/8/2015 2:53:16 PM 0.00 1002.930 77.306 66 0.022958 1.250016 8/8/2015 2:54:16 PM 0.00 1002.590 77.234 66 0.022958 1.250015 8/8/2015 2:55:16 PM 0.00 1002.650 77.216 65 0.022958 1.250016 8/8/2015 2:56:16 PM 0.00 1002.650 77.306 65 0.022958 1.250016 8/8/2015 2:57:16 PM 0.00 1002.590 77.252 65 0.022958 1.250016 8/8/2015 2:58:16 PM 0.00 1002.060 77.198 65 0.022964 1.250015 8/8/2015 2:59:16 PM 0.00 1002.310 77.252 65 0.022958 1.25002 8/8/2015 3:00:16 PM 0.00 1002.780 77.252 66 0.022958 1.250016 8/8/2015 3:01:16 PM 0.00 1002.030 77.252 65 0.022953 1.250015 8/8/2015 3:02:16 PM 0.00 1002.840 77.306 66 0.022953 1.250016 8/8/2015 3:03:16 PM 0.00 1002.680 77.252 66 0.022958 1.250016 8/8/2015 3:04:16 PM 0.00 1002.460 77.216 65 0.022958 1.250015 8/8/2015 3:05:16 PM 0.00 1002.400 77.252 65 0.022953 1.250016 8/8/2015 3:06:16 PM 0.00 1002.710 77.270 65 0.022953 1.250016 8/8/2015 3:07:16 PM 0.00 1002.810 77.306 64 0.022953 1.250016 8/8/2015 3:08:16 PM 0.00 1002.620 77.360 64 0.022958 1.250015 8/8/2015 3:09:16 PM 0.00 1002.530 77.198 64 0.022958 1.250015 8/8/2015 3:10:16 PM 0.00 1002.650 77.234 64 0.022958 1.250016 8/8/2015 3:11:16 PM 0.00 1002.530 77.198 64 0.022953 1.250016 8/8/2015 3:12:16 PM 0.00 1002.650 77.144 63 0.022953 1.250015 8/8/2015 3:13:16 PM 0.00 1002.590 77.252 64 0.022958 1.250015 8/8/2015 3:14:16 PM 0.00 1002.710 77.180 64 0.022953 1.250015 8/8/2015 3:15:16 PM 0.00 1002.650 77.144 64 0.022953 1.250015 8/8/2015 3:16:16 PM 0.00 1002.810 77.198 64 0.022958 1.250015 8/8/2015 3:17:16 PM 0.00 1002.900 77.180 64 0.022953 1.250015 8/8/2015 3:18:16 PM 0.00 1002.750 77.162 64 0.022958 1.250015 8/8/2015 3:19:16 PM 0.00 1002.560 77.126 64 0.022958 1.250016 8/8/2015 3:20:16 PM 0.00 1002.560 77.162 64 0.022958 1.250016 8/8/2015 3:21:16 PM 0.00 1002.710 77.198 64 0.022953 1.250016 8/8/2015 3:22:16 PM 0.00 1002.280 77.144 63 0.022953 1.250016 8/8/2015 3:23:16 PM 0.00 1002.590 77.234 63 0.022958 1.250015 8/8/2015 3:24:16 PM 0.00 1002.370 77.144 63 0.022958 1.250015 8/8/2015 3:25:16 PM 0.00 1002.590 77.234 63 0.022958 1.250015 8/8/2015 3:26:16 PM 0.00 1002.560 77.162 63 0.022958 1.250016 8/8/2015 3:27:16 PM 0.00 1002.620 77.180 64 0.022964 1.250015 8/8/2015 3:28:16 PM 0.00 1002.750 77.126 64 0.022958 1.250015 8/8/2015 3:29:16 PM 0.00 1002.530 77.198 63 0.022953 1.250015 8/8/2015 3:30:16 PM 0.00 1002.870 77.252 64 0.022958 1.250015 8/8/2015 3:31:16 PM 0.00 1002.460 77.144 64 0.022958 1.250015 8/8/2015 3:32:16 PM 0.00 1002.430 77.198 64 0.022964 1.250016 8/8/2015 3:33:16 PM 0.00 1002.500 77.342 64 0.022953 1.250016 8/8/2015 3:34:16 PM 0.00 1002.590 77.234 64 0.022958 1.250017 8/8/2015 3:35:16 PM 0.00 1002.340 77.198 63 0.022953 1.250017 8/8/2015 3:36:16 PM 0.00 1002.400 77.252 63 0.022953 1.250016 8/8/2015 3:37:16 PM 0.00 1002.620 77.180 64 0.022953 1.250017 8/8/2015 3:38:16 PM 0.00 1002.560 77.162 64 0.022953 1.250016 8/8/2015 3:39:16 PM 0.00 1002.500 77.162 64 0.022953 1.250016 8/8/2015 3:40:16 PM 0.00 1002.870 77.252 64 0.022953 1.250016 8/8/2015 3:41:16 PM 0.00 1002.650 77.216 64 0.022953 1.250016 8/8/2015 3:42:16 PM 0.00 1002.590 77.252 64 0.022953 1.250016 8/8/2015 3:43:16 PM 0.00 1002.340 77.198 64 0.022953 1.250017 8/8/2015 3:44:16 PM 0.00 1002.780 77.360 64 0.022953 1.250018 8/8/2015 3:45:16 PM 0.00 1002.530 77.306 64 0.022958 1.250016 8/8/2015 3:46:16 PM 0.00 1002.500 77.324 63 0.022958 1.250016 8/8/2015 3:47:16 PM 0.00 1002.500 77.252 64 0.022958 1.250017 8/8/2015 3:48:16 PM 0.00 1003.000 77.270 64 0.022958 1.250016 8/8/2015 3:49:16 PM 0.00 1002.750 77.234 64 0.022958 1.250016 8/8/2015 3:50:16 PM 0.00 1002.000 77.162 64 0.022958 1.250016 8/8/2015 3:51:16 PM 0.00 1002.460 77.108 63 0.022958 1.250016 8/8/2015 3:52:16 PM 0.00 1002.500 77.252 63 0.022958 1.250016 8/8/2015 3:53:16 PM 0.00 1002.460 77.162 63 0.022953 1.250016 8/8/2015 3:54:16 PM 0.00 1002.280 77.126 63 0.022958 1.250016 8/8/2015 3:55:16 PM 0.00 1002.460 77.108 63 0.022964 1.250016 8/8/2015 3:56:16 PM 0.00 1002.430 77.198 63 0.022964 1.250016 8/8/2015 3:57:16 PM 0.00 1002.460 77.144 63 0.022958 1.250016 8/8/2015 3:58:16 PM 0.00 1002.150 77.180 63 0.022964 1.250016 8/8/2015 3:59:16 PM 0.00 1002.280 77.108 63 0.022964 1.250024 8/8/2015 4:00:16 PM 0.00 1001.900 77.108 63 0.022964 1.250015 8/8/2015 4:01:16 PM 0.00 1002.280 77.144 63 0.022964 1.250015 8/8/2015 4:02:16 PM 0.00 1002.370 77.108 63 0.022970 1.250015 8/8/2015 4:03:16 PM 0.00 1002.280 77.036 63 0.022964 1.250015 8/8/2015 4:04:16 PM 0.00 1002.280 77.054 63 0.022970 1.250014 8/8/2015 4:05:16 PM 0.00 1002.060 76.946 63 0.022970 1.250015 8/8/2015 4:06:16 PM 0.00 1002.180 77.018 63 0.022964 1.250014 8/8/2015 4:07:16 PM 0.00 1001.840 77.000 63 0.022970 1.250014 8/8/2015 4:08:16 PM 0.00 1002.250 76.946 63 0.022976 1.250014 8/8/2015 4:09:16 PM 0.00 1001.930 76.892 63 0.022976 1.250014 8/8/2015 4:10:16 PM 0.00 1002.210 77.000 63 0.022976 1.250013 8/8/2015 4:11:16 PM 0.00 1001.810 76.928 63 0.022976 1.250014 8/8/2015 4:12:16 PM 0.00 1002.400 76.982 63 0.022976 1.250013 8/8/2015 4:13:16 PM 0.00 1002.030 76.982 63 0.022982 1.250013 8/8/2015 4:14:16 PM 0.00 1002.030 76.982 63 0.022982 1.250012 8/8/2015 4:15:16 PM 0.00 1002.280 77.054 63 0.022988 1.250012 8/8/2015 4:16:16 PM 0.00 1001.960 76.928 63 0.022982 1.250012 8/8/2015 4:17:16 PM 0.00 1002.250 76.928 63 0.022982 1.250012 8/8/2015 4:18:16 PM 0.00 1002.120 76.964 63 0.022988 1.250012 8/8/2015 4:19:16 PM 0.00 1001.810 76.856 63 0.022982 1.250012 8/8/2015 4:20:16 PM 0.00 1002.120 76.874 63 0.022988 1.250011 8/8/2015 4:21:16 PM 0.00 1001.650 76.874 63 0.022988 1.250012 8/8/2015 4:22:16 PM 0.00 1002.280 76.856 63 0.022994 1.250011 8/8/2015 4:23:16 PM 0.00 1002.150 76.838 62 0.022988 1.250011 8/8/2015 4:24:16 PM 0.00 1001.900 76.802 63 0.022994 1.250011 8/8/2015 4:25:16 PM 0.00 1002.120 76.892 63 0.022994 1.250011 8/8/2015 4:26:16 PM 0.00 1002.150 76.820 62 0.022999 1.250011 8/8/2015 4:27:16 PM 0.00 1001.960 76.838 63 0.022999 1.250011 8/8/2015 4:28:16 PM 0.00 1001.810 76.802 62 0.022999 1.250011 8/8/2015 4:29:16 PM 0.00 1002.030 76.892 62 0.022994 1.250011 8/8/2015 4:30:16 PM 0.00 1001.870 76.766 62 0.022994 1.25001 8/8/2015 4:31:16 PM 0.00 1002.000 76.784 62 0.022999 1.250011 8/8/2015 4:32:16 PM 0.00 1001.710 76.694 62 0.022999 1.250011 8/8/2015 4:33:16 PM 0.00 1001.750 76.802 63 0.022999 1.250011 8/8/2015 4:34:16 PM 0.00 1002.150 76.712 62 0.022999 1.250012 8/8/2015 4:35:16 PM 0.00 1001.710 76.802 62 0.023005 1.250012 8/8/2015 4:36:16 PM 0.00 1001.960 76.712 62 0.022999 1.250012 8/8/2015 4:37:16 PM 0.00 1001.870 76.766 62 0.023005 1.250011 8/8/2015 4:38:16 PM 0.00 1002.000 76.676 62 0.023005 1.250011 8/8/2015 4:39:16 PM 0.00 1001.810 76.694 62 0.022999 1.25001 8/8/2015 4:40:16 PM 0.00 1002.030 76.712 62 0.023005 1.250011 8/8/2015 4:41:16 PM 0.00 1002.000 76.694 62 0.023005 1.250011 8/8/2015 4:42:16 PM 0.00 1002.060 76.712 62 0.022999 1.250011 8/8/2015 4:43:16 PM 0.00 1001.530 76.676 62 0.022999 1.250011 8/8/2015 4:44:16 PM 0.00 1001.530 76.694 62 0.022999 1.250013 8/8/2015 4:45:16 PM 0.00 1001.870 76.730 62 0.022994 1.25001 8/8/2015 4:46:16 PM 0.00 1002.000 76.676 62 0.023005 1.25001 8/8/2015 4:47:16 PM 0.00 1001.340 76.604 62 0.023005 1.250011 8/8/2015 4:48:16 PM 0.00 1001.840 76.622 62 0.023005 1.250011 8/8/2015 4:49:16 PM 0.00 1001.680 76.712 62 0.023005 1.25001 8/8/2015 4:50:16 PM 0.00 1001.710 76.658 62 0.023005 1.25001 8/8/2015 4:51:16 PM 0.00 1001.960 76.658 62 0.023005 1.25001 8/8/2015 4:52:16 PM 0.00 1001.780 76.568 62 0.023011 1.25001 8/8/2015 4:53:16 PM 0.00 1001.900 76.604 62 0.023011 1.25001 8/8/2015 4:54:16 PM 0.00 1001.900 76.604 62 0.023005 1.250009 8/8/2015 4:55:16 PM 0.00 1001.710 76.604 62 0.023011 1.25001 8/8/2015 4:56:16 PM 0.00 1001.710 76.586 62 0.023011 1.25001 8/8/2015 4:57:16 PM 0.00 1001.710 76.604 62 0.023011 1.25001 8/8/2015 4:58:16 PM 0.00 1001.310 76.640 62 0.023017 1.25001 8/8/2015 4:59:16 PM 0.00 1001.680 76.658 62 0.023011 1.250018 8/8/2015 5:00:16 PM 0.00 1001.750 76.550 62 0.023011 1.250009 8/8/2015 5:01:16 PM 0.00 1001.780 76.568 62 0.023005 1.25001 8/8/2015 5:02:16 PM 0.00 1001.340 76.568 63 0.023005 1.25001 8/8/2015 5:03:16 PM 0.00 1001.620 76.514 62 0.023011 1.250009 8/8/2015 5:04:16 PM 0.00 1001.680 76.568 62 0.023011 1.250009 8/8/2015 5:05:16 PM 0.00 1001.810 76.514 62 0.023005 1.25001 8/8/2015 5:06:16 PM 0.00 1002.060 76.568 62 0.023005 1.25001 8/8/2015 5:07:16 PM 0.00 1001.340 76.604 62 0.023005 1.25001 8/8/2015 5:08:16 PM 0.00 1001.750 76.514 62 0.023005 1.250009 8/8/2015 5:09:16 PM 0.00 1001.310 76.478 63 0.023005 1.250009 8/8/2015 5:10:16 PM 0.00 1001.960 76.568 63 0.023011 1.250009 8/8/2015 5:11:16 PM 0.00 1001.750 76.532 62 0.023011 1.25001 8/8/2015 5:12:16 PM 0.00 1001.710 76.586 62 0.023005 1.250009 8/8/2015 5:13:16 PM 0.00 1001.430 76.568 63 0.023011 1.25001 8/8/2015 5:14:16 PM 0.00 1001.530 76.442 62 0.023011 1.250009 8/8/2015 5:15:16 PM 0.00 1001.650 76.460 63 0.023005 1.250009 8/8/2015 5:16:16 PM 0.00 1002.090 76.514 62 0.023011 1.250009 8/8/2015 5:17:16 PM 0.00 1001.250 76.442 63 0.023005 1.250009 8/8/2015 5:18:16 PM 0.00 1001.750 76.460 62 0.023011 1.250009 8/8/2015 5:19:16 PM 0.00 1001.780 76.460 62 0.023011 1.250009 8/8/2015 5:20:16 PM 0.00 1001.750 76.460 63 0.023011 1.25001 8/8/2015 5:21:16 PM 0.00 1001.530 76.424 63 0.023011 1.25001 8/8/2015 5:22:16 PM 0.00 1001.590 76.478 62 0.023011 1.250009 8/8/2015 5:23:16 PM 0.00 1001.780 76.460 62 0.023011 1.250009 8/8/2015 5:24:16 PM 0.00 1001.340 76.424 63 0.023017 1.250009 8/8/2015 5:25:16 PM 0.00 1001.680 76.406 62 0.023017 1.250009 8/8/2015 5:26:16 PM 0.00 1001.460 76.550 62 0.023017 1.250009 8/8/2015 5:27:16 PM 0.00 1001.530 76.424 63 0.023017 1.250009 8/8/2015 5:28:16 PM 0.00 1001.650 76.334 62 0.023011 1.250009 8/8/2015 5:29:16 PM 0.00 1001.590 76.406 62 0.023011 1.250009 8/8/2015 5:30:16 PM 0.00 1001.460 76.334 63 0.023011 1.250008 8/8/2015 5:31:16 PM 0.00 1001.750 76.370 62 0.023011 1.250009 8/8/2015 5:32:16 PM 0.00 1001.590 76.406 62 0.023011 1.250009 8/8/2015 5:33:16 PM 0.00 1001.780 76.406 63 0.023011 1.250009 8/8/2015 5:34:16 PM 0.00 1001.810 76.442 63 0.023017 1.25001 8/8/2015 5:35:16 PM 0.00 1001.750 76.370 62 0.023011 1.250011 8/8/2015 5:36:16 PM 0.00 1001.750 76.334 63 0.023011 1.250011 8/8/2015 5:37:16 PM 0.00 1001.780 76.298 62 0.023011 1.250011 8/8/2015 5:38:16 PM 0.00 1001.620 76.424 62 0.023005 1.25001 8/8/2015 5:39:16 PM 0.00 1001.750 76.370 62 0.023011 1.250009 8/8/2015 5:40:16 PM 0.00 1001.900 76.316 62 0.023011 1.25001 8/8/2015 5:41:16 PM 0.00 1001.620 76.424 63 0.023011 1.25001 8/8/2015 5:42:16 PM 0.00 1001.780 76.388 62 0.023005 1.25001 8/8/2015 5:43:16 PM 0.00 1001.340 76.316 62 0.023005 1.250011 8/8/2015 5:44:16 PM 0.00 1001.530 76.316 62 0.022999 1.250011 8/8/2015 5:45:16 PM 0.00 1002.090 76.424 62 0.022999 1.250009 8/8/2015 5:46:16 PM 0.00 1001.780 76.406 62 0.023005 1.250011 8/8/2015 5:47:16 PM 0.00 1001.840 76.334 62 0.022999 1.250011 8/8/2015 5:48:16 PM 0.00 1001.960 76.280 63 0.022999 1.250011 8/8/2015 5:49:16 PM 0.00 1001.780 76.298 62 0.022999 1.250011 8/8/2015 5:50:16 PM 0.00 1001.560 76.352 63 0.022999 1.250011 8/8/2015 5:51:16 PM 0.00 1001.680 76.298 62 0.022999 1.250011 8/8/2015 5:52:16 PM 0.00 1001.710 76.316 62 0.022999 1.25001 8/8/2015 5:53:16 PM 0.00 1002.000 76.316 62 0.022999 1.25001 8/8/2015 5:54:16 PM 0.00 1001.560 76.352 62 0.022999 1.250011 8/8/2015 5:55:16 PM 0.00 1001.930 76.352 62 0.022999 1.250011 8/8/2015 5:56:16 PM 0.00 1001.680 76.298 62 0.022999 1.250011 8/8/2015 5:57:16 PM 0.00 1001.810 76.316 62 0.022999 1.250011 8/8/2015 5:58:16 PM 0.00 1001.750 76.352 62 0.022994 1.250012 8/8/2015 5:59:16 PM 0.00 1001.810 76.316 62 0.022994 1.250016 8/8/2015 6:00:16 PM 0.00 1001.780 76.280 62 0.022988 1.250011 8/8/2015 6:01:16 PM 0.00 1001.620 76.226 62 0.022982 1.250011 8/8/2015 6:02:16 PM 0.00 1001.810 76.226 63 0.022982 1.250011 8/8/2015 6:03:16 PM 0.00 1001.560 76.262 62 0.022988 1.250012 8/8/2015 6:04:16 PM 0.00 1001.680 76.280 62 0.022988 1.250012 8/8/2015 6:05:16 PM 0.00 1001.780 76.226 63 0.022982 1.250012 8/8/2015 6:06:16 PM 0.00 1001.680 76.298 62 0.022988 1.250012 8/8/2015 6:07:16 PM 0.00 1001.370 76.262 62 0.022988 1.250012 8/8/2015 6:08:16 PM 0.00 1001.590 76.280 63 0.022982 1.250012 8/8/2015 6:09:16 PM 0.00 1001.650 76.190 62 0.022982 1.250012 8/8/2015 6:10:16 PM 0.00 1001.530 76.226 62 0.022982 1.250012 8/8/2015 6:11:16 PM 0.00 1001.560 76.172 62 0.022988 1.250012 8/8/2015 6:12:16 PM 0.00 1001.530 76.136 62 0.022982 1.250012 8/8/2015 6:13:16 PM 0.00 1001.400 76.298 62 0.022982 1.250012 8/8/2015 6:14:16 PM 0.00 1001.930 76.262 62 0.022982 1.250011 8/8/2015 6:15:16 PM 0.00 1001.650 76.262 62 0.022982 1.250012 8/8/2015 6:16:16 PM 0.00 1001.680 76.208 62 0.022982 1.250012 8/8/2015 6:17:16 PM 0.00 1001.430 76.172 62 0.022982 1.250012 8/8/2015 6:18:16 PM 0.00 1001.000 76.262 63 0.022988 1.250012 8/8/2015 6:19:16 PM 0.00 1001.370 76.172 62 0.022982 1.250013 8/8/2015 6:20:16 PM 0.00 1001.750 76.172 62 0.022982 1.250013 8/8/2015 6:21:16 PM 0.00 1001.750 76.172 62 0.022982 1.250013 8/8/2015 6:22:16 PM 0.00 1001.620 76.172 62 0.022982 1.250013 8/8/2015 6:23:16 PM 0.00 1001.620 76.244 62 0.022988 1.250013 8/8/2015 6:24:16 PM 0.00 1001.560 76.262 62 0.022982 1.250013 8/8/2015 6:25:16 PM 0.00 1001.680 76.208 62 0.022982 1.250013 8/8/2015 6:26:16 PM 0.00 1001.250 76.154 62 0.022988 1.250013 8/8/2015 6:27:16 PM 0.00 1001.280 76.082 62 0.022988 1.250013 8/8/2015 6:28:16 PM 0.00 1001.370 76.190 62 0.022982 1.250012 8/8/2015 6:29:16 PM 0.00 1001.680 76.208 62 0.022982 1.250012 8/8/2015 6:30:16 PM 0.00 1001.560 76.172 62 0.022982 1.250012 8/8/2015 6:31:16 PM 0.00 1001.930 76.172 62 0.022976 1.250013 8/8/2015 6:32:16 PM 0.00 1001.750 76.172 62 0.022982 1.250013 8/8/2015 6:33:16 PM 0.00 1001.590 76.118 62 0.022982 1.250013 8/8/2015 6:34:16 PM 0.00 1001.340 76.172 62 0.022982 1.250014 8/8/2015 6:35:16 PM 0.00 1001.620 76.136 62 0.022982 1.250014 8/8/2015 6:36:16 PM 0.00 1001.620 76.154 62 0.022982 1.250014 8/8/2015 6:37:16 PM 0.00 1001.780 76.118 62 0.022982 1.250014 8/8/2015 6:38:16 PM 0.00 1001.620 76.154 62 0.022976 1.250014 8/8/2015 6:39:16 PM 0.00 1001.710 76.136 62 0.022976 1.250013 8/8/2015 6:40:16 PM 0.00 1001.710 76.172 62 0.022982 1.250014 8/8/2015 6:41:16 PM 0.00 1001.370 76.190 62 0.022982 1.250013 8/8/2015 6:42:16 PM 0.00 1001.870 76.226 62 0.022976 1.250013 8/8/2015 6:43:16 PM 0.00 1001.810 76.226 62 0.022976 1.250014 8/8/2015 6:44:16 PM 0.00 1001.280 76.082 62 0.022976 1.250014 8/8/2015 6:45:16 PM 0.00 1001.340 76.154 62 0.022976 1.250013 8/8/2015 6:46:16 PM 0.00 1001.780 76.118 62 0.022970 1.250014 8/8/2015 6:47:16 PM 0.00 1001.560 76.082 63 0.022970 1.250014 8/8/2015 6:48:16 PM 0.00 1001.620 76.172 63 0.022976 1.250014 8/8/2015 6:49:16 PM 0.00 1001.530 76.172 63 0.022976 1.250014 8/8/2015 6:50:16 PM 0.00 1001.530 76.172 63 0.022976 1.250014 8/8/2015 6:51:16 PM 0.00 1001.590 76.208 62 0.022976 1.250014 8/8/2015 6:52:16 PM 0.00 1001.620 76.064 62 0.022976 1.250013 8/8/2015 6:53:16 PM 0.00 1001.650 76.100 62 0.022976 1.250013 8/8/2015 6:54:16 PM 0.00 1001.430 76.064 62 0.022976 1.250014 8/8/2015 6:55:16 PM 0.00 1001.560 76.082 62 0.022976 1.250014 8/8/2015 6:56:16 PM 0.00 1001.560 76.190 62 0.022976 1.250014 8/8/2015 6:57:16 PM 0.00 1001.560 76.172 62 0.022976 1.250014 8/8/2015 6:58:16 PM 0.00 1001.560 76.082 62 0.022976 1.250014 8/8/2015 6:59:16 PM 0.00 1001.370 76.172 62 0.022982 1.250019 8/8/2015 7:00:16 PM 0.00 1001.250 76.064 62 0.022994 1.250015 8/8/2015 7:01:16 PM 0.00 1001.250 76.064 62 0.022958 1.250014 8/8/2015 7:02:16 PM 0.00 1001.530 76.136 62 0.022958 1.250014 8/8/2015 7:03:16 PM 0.00 1001.620 76.154 62 0.022964 1.250014 8/8/2015 7:04:16 PM 0.00 1001.620 76.064 62 0.022964 1.250014 8/8/2015 7:05:16 PM 0.00 1001.590 76.118 62 0.022964 1.250014 8/8/2015 7:06:16 PM 0.00 1001.680 76.118 62 0.022958 1.250015 8/8/2015 7:07:16 PM 0.00 1001.460 76.082 62 0.022964 1.250014 8/8/2015 7:08:16 PM 0.00 1002.000 76.136 62 0.022964 1.250014 8/8/2015 7:09:16 PM 0.00 1001.870 76.118 62 0.022964 1.250014 8/8/2015 7:10:16 PM 0.00 1001.870 76.028 62 0.022964 1.250014 8/8/2015 7:11:16 PM 0.00 1001.560 76.100 62 0.022970 1.250014 8/8/2015 7:12:16 PM 0.00 1001.560 76.082 62 0.022970 1.250014 8/8/2015 7:13:16 PM 0.00 1001.650 76.118 62 0.022970 1.250014 8/8/2015 7:14:16 PM 0.00 1001.500 76.118 62 0.022964 1.250013 8/8/2015 7:15:16 PM 0.00 1001.560 76.100 62 0.022964 1.250014 8/8/2015 7:16:16 PM 0.00 1001.500 76.046 62 0.022964 1.250014 8/8/2015 7:17:16 PM 0.00 1001.500 76.028 62 0.022964 1.250014 8/8/2015 7:18:16 PM 0.00 1001.710 76.136 62 0.022970 1.250014 8/8/2015 7:19:16 PM 0.00 1002.000 76.064 62 0.022970 1.250014 8/8/2015 7:20:16 PM 0.00 1001.430 76.064 62 0.022970 1.250014 8/8/2015 7:21:16 PM 0.00 1001.650 76.100 62 0.022964 1.250014 8/8/2015 7:22:16 PM 0.00 1001.460 76.028 63 0.022964 1.250014 8/8/2015 7:23:16 PM 0.00 1001.810 76.064 62 0.022970 1.250014 8/8/2015 7:24:16 PM 0.00 1001.530 76.064 62 0.022970 1.250014 8/8/2015 7:25:16 PM 0.00 1001.590 76.118 62 0.022970 1.250014 8/8/2015 7:26:16 PM 0.00 1001.780 76.028 62 0.022976 1.250014 8/8/2015 7:27:16 PM 0.00 1001.750 76.082 62 0.022976 1.250014 8/8/2015 7:28:16 PM 0.00 1001.650 76.082 62 0.022976 1.250014 8/8/2015 7:29:16 PM 0.00 1001.750 76.100 62 0.022976 1.250014 8/8/2015 7:30:16 PM 0.00 1001.930 76.028 62 0.022976 1.250013 8/8/2015 7:31:16 PM 0.00 1001.870 76.064 62 0.022970 1.250013 8/8/2015 7:32:16 PM 0.00 1001.620 76.064 62 0.022976 1.250014 8/8/2015 7:33:16 PM 0.00 1001.530 76.064 62 0.022976 1.250014 8/8/2015 7:34:16 PM 0.00 1001.210 76.028 62 0.022976 1.250014 8/8/2015 7:35:16 PM 0.00 1001.810 76.064 62 0.022976 1.250015 8/8/2015 7:36:16 PM 0.00 1001.430 76.064 63 0.022976 1.250015 8/8/2015 7:37:16 PM 0.00 1001.650 76.010 62 0.022976 1.250015 8/8/2015 7:38:16 PM 0.00 1001.960 76.118 62 0.022976 1.250014 8/8/2015 7:39:16 PM 0.00 1001.960 76.064 62 0.022976 1.250014 8/8/2015 7:40:16 PM 0.00 1002.030 76.082 62 0.022976 1.250014 8/8/2015 7:41:16 PM 0.00 1002.120 76.100 62 0.022976 1.250014 8/8/2015 7:42:16 PM 0.00 1001.460 76.028 62 0.022976 1.250014 8/8/2015 7:43:16 PM 0.00 1001.370 76.028 62 0.022982 1.250014 8/8/2015 7:44:16 PM 0.00 1001.870 76.064 62 0.022976 1.250014 8/8/2015 7:45:16 PM 0.00 1001.710 76.136 62 0.022976 1.250013 8/8/2015 7:46:16 PM 0.00 1002.210 76.082 62 0.022976 1.250014 8/8/2015 7:47:16 PM 0.00 1001.530 76.064 62 0.022976 1.250014 8/8/2015 7:48:16 PM 0.00 1001.460 76.028 63 0.022976 1.250014 8/8/2015 7:49:16 PM 0.00 1001.780 76.028 63 0.022976 1.250014 8/8/2015 7:50:16 PM 0.00 1002.000 76.064 62 0.022976 1.250014 8/8/2015 7:51:16 PM 0.00 1002.000 75.992 63 0.022982 1.250013 8/8/2015 7:52:16 PM 0.00 1001.530 75.992 62 0.022982 1.250013 8/8/2015 7:53:16 PM 0.00 1002.090 75.992 62 0.022982 1.250013 8/8/2015 7:54:16 PM 0.00 1001.930 76.028 62 0.022982 1.250013 8/8/2015 7:55:16 PM 0.00 1001.750 76.028 62 0.022988 1.250013 8/8/2015 7:56:16 PM 0.00 1001.370 76.010 62 0.022988 1.250013 8/8/2015 7:57:16 PM 0.00 1001.870 76.118 62 0.022982 1.250013 8/8/2015 7:58:16 PM 0.00 1001.930 76.028 62 0.022988 1.250014 8/8/2015 7:59:16 PM 0.00 1001.930 76.010 62 0.022988 1.250023 8/8/2015 8:00:16 PM 0.00 1001.810 76.064 62 0.022988 1.250017 8/8/2015 8:01:16 PM 0.00 1002.150 76.046 62 0.022976 1.250013 8/8/2015 8:02:16 PM 0.00 1002.090 75.974 62 0.022976 1.250013 8/8/2015 8:03:16 PM 0.00 1001.870 76.046 62 0.022976 1.250013 8/8/2015 8:04:16 PM 0.00 1001.530 75.992 62 0.022982 1.250013 8/8/2015 8:05:16 PM 0.00 1001.620 75.974 62 0.022976 1.250013 8/8/2015 8:06:16 PM 0.00 1001.590 76.028 62 0.022976 1.250013 8/8/2015 8:07:16 PM 0.00 1001.590 76.046 62 0.022976 1.250013 8/8/2015 8:08:16 PM 0.00 1001.930 76.010 62 0.022976 1.250013 8/8/2015 8:09:16 PM 0.00 1002.150 76.064 62 0.022976 1.250013 8/8/2015 8:10:16 PM 0.00 1001.710 76.064 62 0.022982 1.250013 8/8/2015 8:11:16 PM 0.00 1001.680 76.046 62 0.022982 1.250013 8/8/2015 8:12:16 PM 0.00 1002.280 75.974 62 0.022982 1.250012 8/8/2015 8:13:16 PM 0.00 1001.870 76.064 62 0.022982 1.250012 8/8/2015 8:14:16 PM 0.00 1001.900 76.064 62 0.022982 1.250012 8/8/2015 8:15:16 PM 0.00 1001.840 76.010 62 0.022982 1.250012 8/8/2015 8:16:16 PM 0.00 1001.530 76.064 62 0.022988 1.250012 8/8/2015 8:17:16 PM 0.00 1001.840 76.010 62 0.022988 1.250012 8/8/2015 8:18:16 PM 0.00 1001.710 76.064 62 0.022988 1.250012 8/8/2015 8:19:16 PM 0.00 1001.780 76.046 62 0.022988 1.250012 8/8/2015 8:20:16 PM 0.00 1001.370 76.010 62 0.022988 1.250012 8/8/2015 8:21:16 PM 0.00 1001.680 76.028 62 0.022988 1.250012 8/8/2015 8:22:16 PM 0.00 1001.900 76.064 62 0.022988 1.250012 8/8/2015 8:23:16 PM 0.00 1001.460 76.028 62 0.022988 1.250012 8/8/2015 8:24:16 PM 0.00 1001.560 76.010 62 0.022988 1.250012 8/8/2015 8:25:16 PM 0.00 1001.680 76.028 62 0.022994 1.250012 8/8/2015 8:26:16 PM 0.00 1001.900 76.064 62 0.022999 1.250012 8/8/2015 8:27:16 PM 0.00 1001.370 76.028 62 0.023005 1.250011 8/8/2015 8:28:16 PM 0.00 1001.650 76.028 62 0.022994 1.250011 8/8/2015 8:29:16 PM 0.00 1001.810 75.974 62 0.022999 1.250011 8/8/2015 8:30:16 PM 0.00 1001.710 76.064 62 0.022999 1.250011 8/8/2015 8:31:16 PM 0.00 1001.560 76.100 62 0.022999 1.250011 8/8/2015 8:32:16 PM 0.00 1001.560 76.010 62 0.022999 1.250011 8/8/2015 8:33:16 PM 0.00 1001.960 76.028 62 0.023005 1.250011 8/8/2015 8:34:16 PM 0.00 1001.810 76.064 62 0.022999 1.250011 8/8/2015 8:35:16 PM 0.00 1002.180 76.064 62 0.023005 1.250012 8/8/2015 8:36:16 PM 0.00 1001.460 76.028 62 0.022999 1.250012 8/8/2015 8:37:16 PM 0.00 1001.590 76.028 62 0.023005 1.250012 8/8/2015 8:38:16 PM 0.00 1001.430 76.064 62 0.022999 1.250011 8/8/2015 8:39:16 PM 0.00 1001.430 75.992 62 0.023005 1.250011 8/8/2015 8:40:16 PM 0.00 1002.060 76.028 62 0.023005 1.250011 8/8/2015 8:41:16 PM 0.00 1001.500 76.046 62 0.023005 1.250011 8/8/2015 8:42:16 PM 0.00 1001.840 76.010 62 0.023005 1.250011 8/8/2015 8:43:16 PM 0.00 1002.060 76.046 62 0.023005 1.250011 8/8/2015 8:44:16 PM 0.00 1001.460 76.028 62 0.023005 1.25001 8/8/2015 8:45:16 PM 0.00 1001.590 76.028 62 0.023005 1.250011 8/8/2015 8:46:16 PM 0.00 1002.000 76.064 62 0.023005 1.250011 8/8/2015 8:47:16 PM 0.00 1001.750 76.028 62 0.022999 1.250011 8/8/2015 8:48:16 PM 0.00 1001.460 76.028 62 0.023005 1.250011 8/8/2015 8:49:16 PM 0.00 1001.650 76.028 62 0.023005 1.250011 8/8/2015 8:50:16 PM 0.00 1002.090 76.010 62 0.023011 1.250011 8/8/2015 8:51:16 PM 0.00 1002.000 76.064 62 0.023005 1.25001 8/8/2015 8:52:16 PM 0.00 1001.710 75.974 62 0.023005 1.25001 8/8/2015 8:53:16 PM 0.00 1001.810 75.974 62 0.023011 1.25001 8/8/2015 8:54:16 PM 0.00 1001.710 76.064 62 0.023011 1.25001 8/8/2015 8:55:16 PM 0.00 1001.870 76.064 62 0.023005 1.250011 8/8/2015 8:56:16 PM 0.00 1001.780 76.028 62 0.023011 1.25001 8/8/2015 8:57:16 PM 0.00 1001.680 76.046 62 0.023005 1.250011 8/8/2015 8:58:16 PM 0.00 1001.430 75.974 62 0.023005 1.250011 8/8/2015 8:59:16 PM 0.00 1001.780 76.046 62 0.023005 1.25001 8/8/2015 9:00:16 PM 0.00 1001.840 76.010 62 0.023005 1.25001 8/8/2015 9:01:16 PM 0.00 1002.150 76.064 62 0.023011 1.250009 8/8/2015 9:02:16 PM 0.00 1001.870 76.046 62 0.023011 1.250009 8/8/2015 9:03:16 PM 0.00 1001.250 75.974 62 0.023011 1.250009 8/8/2015 9:04:16 PM 0.00 1001.530 76.064 62 0.023011 1.250009 8/8/2015 9:05:16 PM 0.00 1001.370 76.028 62 0.023011 1.250009 8/8/2015 9:06:16 PM 0.00 1001.710 75.992 62 0.023011 1.25001 8/8/2015 9:07:16 PM 0.00 1001.750 76.010 62 0.023011 1.25001 8/8/2015 9:08:16 PM 0.00 1001.780 76.046 62 0.023005 1.250009 8/8/2015 9:09:16 PM 0.00 1001.710 75.956 62 0.023005 1.25001 8/8/2015 9:10:16 PM 0.00 1001.930 76.028 62 0.023005 1.25001 8/8/2015 9:11:16 PM 0.00 1001.810 75.974 62 0.023011 1.25001 8/8/2015 9:12:16 PM 0.00 1001.780 76.028 62 0.023005 1.25001 8/8/2015 9:13:16 PM 0.00 1001.900 75.992 62 0.023005 1.25001 8/8/2015 9:14:16 PM 0.00 1001.530 75.974 62 0.023005 1.25001 8/8/2015 9:15:16 PM 0.00 1002.030 76.010 62 0.023005 1.25001 8/8/2015 9:16:16 PM 0.00 1001.460 76.028 62 0.022999 1.25001 8/8/2015 9:17:16 PM 0.00 1001.340 75.974 62 0.022999 1.25001 8/8/2015 9:18:16 PM 0.00 1001.680 76.046 62 0.023005 1.25001 8/8/2015 9:19:16 PM 0.00 1001.810 75.974 62 0.023005 1.25001 8/8/2015 9:20:16 PM 0.00 1001.930 76.028 62 0.023005 1.250011 8/8/2015 9:21:16 PM 0.00 1002.000 75.974 62 0.023005 1.250011 8/8/2015 9:22:16 PM 0.00 1001.780 76.028 62 0.023005 1.250011 8/8/2015 9:23:16 PM 0.00 1001.750 76.028 62 0.023005 1.25001 8/8/2015 9:24:16 PM 0.00 1001.620 75.956 62 0.023005 1.25001 8/8/2015 9:25:16 PM 0.00 1001.780 76.028 62 0.023011 1.25001 8/8/2015 9:26:16 PM 0.00 1001.750 76.028 62 0.023005 1.250011 8/8/2015 9:27:16 PM 0.00 1002.000 75.956 62 0.023005 1.25001 8/8/2015 9:28:16 PM 0.00 1001.710 75.974 62 0.023005 1.25001 8/8/2015 9:29:16 PM 0.00 1001.780 76.046 62 0.023005 1.25001 8/8/2015 9:30:16 PM 0.00 1001.370 76.028 62 0.022999 1.25001 8/8/2015 9:31:16 PM 0.00 1001.620 75.938 62 0.023005 1.25001 8/8/2015 9:32:16 PM 0.00 1001.560 75.920 62 0.023005 1.25001 8/8/2015 9:33:16 PM 0.00 1001.710 75.974 62 0.022999 1.25001 8/8/2015 9:34:16 PM 0.00 1001.620 75.992 62 0.023005 1.250011 8/8/2015 9:35:16 PM 0.00 1001.900 75.938 62 0.023005 1.250012 8/8/2015 9:36:16 PM 0.00 1001.530 75.974 62 0.022999 1.250012 8/8/2015 9:37:16 PM 0.00 1001.430 75.974 62 0.022999 1.250012 8/8/2015 9:38:16 PM 0.00 1001.870 75.920 62 0.022999 1.250012 8/8/2015 9:39:16 PM 0.00 1002.210 76.028 62 0.022999 1.250011 8/8/2015 9:40:16 PM 0.00 1002.090 75.992 62 0.022999 1.250012 8/8/2015 9:41:16 PM 0.00 1001.620 75.974 62 0.022999 1.250012 8/8/2015 9:42:16 PM 0.00 1002.180 75.992 62 0.022999 1.250012 8/8/2015 9:43:16 PM 0.00 1002.030 75.920 62 0.022994 1.250012 8/8/2015 9:44:16 PM 0.00 1001.680 75.920 62 0.022994 1.250011 8/8/2015 9:45:16 PM 0.00 1002.000 75.974 61 0.022994 1.250013 8/8/2015 9:46:16 PM 0.00 1001.680 76.028 62 0.022988 1.250012 8/8/2015 9:47:16 PM 0.00 1002.030 76.010 61 0.022988 1.250012 8/8/2015 9:48:16 PM 0.00 1002.000 75.992 62 0.022994 1.250013 8/8/2015 9:49:16 PM 0.00 1002.000 75.956 62 0.022988 1.250013 8/8/2015 9:50:16 PM 0.00 1002.030 76.010 62 0.022988 1.250012 8/8/2015 9:51:16 PM 0.00 1002.090 76.010 61 0.022988 1.250012 8/8/2015 9:52:16 PM 0.00 1001.530 75.974 62 0.022988 1.250012 8/8/2015 9:53:16 PM 0.00 1001.900 75.992 62 0.022994 1.250012 8/8/2015 9:54:16 PM 0.00 1001.780 75.920 62 0.022988 1.250012 8/8/2015 9:55:16 PM 0.00 1002.090 75.992 62 0.022988 1.250013 8/8/2015 9:56:16 PM 0.00 1002.150 75.866 62 0.022988 1.250014 8/8/2015 9:57:16 PM 0.00 1002.090 75.956 62 0.022988 1.250014 8/8/2015 9:58:16 PM 0.00 1001.650 76.010 62 0.022988 1.250014 8/8/2015 9:59:16 PM 0.00 1002.180 76.010 62 0.022982 1.250013 8/8/2015 10:00:16 PM 0.00 1002.530 76.028 62 0.022982 1.250013 8/8/2015 10:01:16 PM 0.00 1002.430 75.956 62 0.022982 1.250012 8/8/2015 10:02:16 PM 0.00 1002.090 75.974 61 0.022982 1.250012 8/8/2015 10:03:16 PM 0.00 1001.900 75.974 62 0.022982 1.250012 8/8/2015 10:04:16 PM 0.00 1001.840 75.902 61 0.022988 1.250013 8/8/2015 10:05:16 PM 0.00 1002.280 75.974 61 0.022982 1.250013 8/8/2015 10:06:16 PM 0.00 1002.180 75.974 61 0.022976 1.250013 8/8/2015 10:07:16 PM 0.00 1001.650 75.920 62 0.022982 1.250013 8/8/2015 10:08:16 PM 0.00 1002.060 75.920 62 0.022982 1.250013 8/8/2015 10:09:16 PM 0.00 1002.460 76.010 62 0.022976 1.250012 8/8/2015 10:10:16 PM 0.00 1002.000 75.992 62 0.022982 1.250013 8/8/2015 10:11:16 PM 0.00 1001.930 75.884 62 0.022982 1.250013 8/8/2015 10:12:16 PM 0.00 1002.120 75.920 61 0.022982 1.250013 8/8/2015 10:13:16 PM 0.00 1002.060 75.920 61 0.022982 1.250013 8/8/2015 10:14:16 PM 0.00 1002.000 75.974 62 0.022976 1.250013 8/8/2015 10:15:16 PM 0.00 1002.150 75.920 61 0.022976 1.250013 8/8/2015 10:16:16 PM 0.00 1002.030 76.010 61 0.022976 1.250013 8/8/2015 10:17:16 PM 0.00 1002.180 75.974 61 0.022976 1.250013 8/8/2015 10:18:16 PM 0.00 1002.000 75.974 61 0.022976 1.250013 8/8/2015 10:19:16 PM 0.00 1002.780 75.920 62 0.022976 1.250013 8/8/2015 10:20:16 PM 0.00 1002.310 75.920 61 0.022976 1.250013 8/8/2015 10:21:16 PM 0.00 1002.030 75.902 61 0.022976 1.250014 8/8/2015 10:22:16 PM 0.00 1002.280 75.956 61 0.022976 1.250014 8/8/2015 10:23:16 PM 0.00 1002.060 75.920 61 0.022976 1.250013 8/8/2015 10:24:16 PM 0.00 1002.000 75.974 62 0.022976 1.250013 8/8/2015 10:25:16 PM 0.00 1001.750 75.920 61 0.022982 1.250014 8/8/2015 10:26:16 PM 0.00 1001.960 75.920 62 0.022982 1.250014 8/8/2015 10:27:16 PM 0.00 1002.430 76.028 62 0.022982 1.250013 8/8/2015 10:28:16 PM 0.00 1002.150 75.920 61 0.022976 1.250013 8/8/2015 10:29:16 PM 0.00 1002.090 75.974 62 0.022976 1.250013 8/8/2015 10:30:16 PM 0.00 1002.430 75.920 62 0.022982 1.250013 8/8/2015 10:31:16 PM 0.00 1002.180 75.974 61 0.022976 1.250013 8/8/2015 10:32:16 PM 0.00 1002.030 75.920 62 0.022982 1.250013 8/8/2015 10:33:16 PM 0.00 1002.090 75.938 62 0.022982 1.250013 8/8/2015 10:34:16 PM 0.00 1002.180 75.956 61 0.022982 1.250014 8/8/2015 10:35:16 PM 0.00 1001.900 75.956 62 0.022982 1.250014 8/8/2015 10:36:16 PM 0.00 1002.280 75.938 61 0.022982 1.250014 8/8/2015 10:37:16 PM 0.00 1002.250 75.920 62 0.022982 1.250015 8/8/2015 10:38:16 PM 0.00 1002.280 75.974 61 0.022976 1.250014 8/8/2015 10:39:16 PM 0.00 1002.150 75.920 61 0.022982 1.250014 8/8/2015 10:40:16 PM 0.00 1002.340 75.956 62 0.022982 1.250014 8/8/2015 10:41:16 PM 0.00 1002.180 75.956 61 0.022976 1.250014 8/8/2015 10:42:16 PM 0.00 1002.620 75.920 62 0.022976 1.250014 8/8/2015 10:43:16 PM 0.00 1002.280 75.974 61 0.022982 1.250014 8/8/2015 10:44:16 PM 0.00 1002.180 75.974 62 0.022976 1.250014 8/8/2015 10:45:16 PM 0.00 1002.560 75.974 62 0.022976 1.250014 8/8/2015 10:46:16 PM 0.00 1001.960 75.920 61 0.022976 1.250014 8/8/2015 10:47:16 PM 0.00 1002.750 75.974 62 0.022976 1.250014 8/8/2015 10:48:16 PM 0.00 1002.340 75.920 61 0.022976 1.250014 8/8/2015 10:49:16 PM 0.00 1002.280 75.956 62 0.022976 1.250014 8/8/2015 10:50:16 PM 0.00 1002.030 75.920 61 0.022976 1.250014 8/8/2015 10:51:16 PM 0.00 1002.650 75.866 62 0.022976 1.250014 8/8/2015 10:52:16 PM 0.00 1002.060 75.920 62 0.022982 1.250014 8/8/2015 10:53:16 PM 0.00 1002.250 75.920 62 0.022982 1.250013 8/8/2015 10:54:16 PM 0.00 1002.340 75.938 61 0.022976 1.250013 8/8/2015 10:55:16 PM 0.00 1002.310 75.902 61 0.022976 1.250014 8/8/2015 10:56:16 PM 0.00 1002.460 75.974 61 0.022976 1.250015 8/8/2015 10:57:16 PM 0.00 1002.400 75.920 62 0.022976 1.250015 8/8/2015 10:58:16 PM 0.00 1001.960 75.830 62 0.022982 1.250015 8/8/2015 10:59:16 PM 0.00 1002.530 75.956 61 0.022976 1.250014 8/8/2015 11:00:16 PM 0.00 1002.500 75.884 61 0.022976 1.250013 8/8/2015 11:01:16 PM 0.00 1002.150 75.866 62 0.022976 1.250013 8/8/2015 11:02:16 PM 0.00 1002.310 75.884 62 0.022976 1.250013 8/8/2015 11:03:16 PM 0.00 1002.030 75.920 61 0.022982 1.250013 8/8/2015 11:04:16 PM 0.00 1002.340 75.866 62 0.022982 1.250013 8/8/2015 11:05:16 PM 0.00 1002.310 75.884 62 0.022982 1.250013 8/8/2015 11:06:16 PM 0.00 1002.030 75.902 61 0.022982 1.250013 8/8/2015 11:07:16 PM 0.00 1002.530 75.938 62 0.022982 1.250013 8/8/2015 11:08:16 PM 0.00 1002.210 75.902 61 0.022982 1.250013 8/8/2015 11:09:16 PM 0.00 1002.710 75.938 62 0.022982 1.250013 8/8/2015 11:10:16 PM 0.00 1002.620 75.830 62 0.022982 1.250013 8/8/2015 11:11:16 PM 0.00 1002.500 75.902 62 0.022982 1.250013 8/8/2015 11:12:16 PM 0.00 1002.620 75.956 62 0.022982 1.250013 8/8/2015 11:13:16 PM 0.00 1002.150 75.920 62 0.022982 1.250013 8/8/2015 11:14:16 PM 0.00 1002.750 75.974 62 0.022982 1.250013 8/8/2015 11:15:16 PM 0.00 1002.620 75.848 61 0.022976 1.250013 8/8/2015 11:16:16 PM 0.00 1002.120 75.920 62 0.022982 1.250013 8/8/2015 11:17:16 PM 0.00 1002.560 75.902 62 0.022982 1.250013 8/8/2015 11:18:16 PM 0.00 1002.310 75.902 62 0.022982 1.250013 8/8/2015 11:19:16 PM 0.00 1002.310 75.902 62 0.022982 1.250013 8/8/2015 11:20:16 PM 0.00 1002.560 75.974 62 0.022982 1.250013 8/8/2015 11:21:16 PM 0.00 1002.180 75.866 62 0.022982 1.250013 8/8/2015 11:22:16 PM 0.00 1002.810 75.920 61 0.022982 1.250013 8/8/2015 11:23:16 PM 0.00 1002.340 75.938 62 0.022982 1.250013 8/8/2015 11:24:16 PM 0.00 1002.650 75.884 62 0.022982 1.250013 8/8/2015 11:25:16 PM 0.00 1002.280 75.938 62 0.022988 1.250013 8/8/2015 11:26:16 PM 0.00 1002.560 75.866 62 0.022994 1.250013 8/8/2015 11:27:16 PM 0.00 1002.810 75.920 61 0.022988 1.250013 8/8/2015 11:28:16 PM 0.00 1002.500 75.920 62 0.022988 1.250012 8/8/2015 11:29:16 PM 0.00 1002.560 75.884 62 0.022988 1.250012 8/8/2015 11:30:16 PM 0.00 1002.310 75.920 62 0.022988 1.250012 8/8/2015 11:31:16 PM 0.00 1002.560 75.866 62 0.022988 1.250012 8/8/2015 11:32:16 PM 0.00 1002.530 75.938 62 0.022988 1.250012 8/8/2015 11:33:16 PM 0.00 1002.530 75.866 62 0.022988 1.250013 8/8/2015 11:34:16 PM 0.00 1002.560 75.866 62 0.022994 1.250013 8/8/2015 11:35:16 PM 0.00 1002.500 75.884 62 0.022988 1.250013 8/8/2015 11:36:16 PM 0.00 1002.430 75.866 62 0.022988 1.250013 8/8/2015 11:37:16 PM 0.00 1002.560 75.902 62 0.022988 1.250013 8/8/2015 11:38:16 PM 0.00 1002.530 75.920 62 0.022988 1.250013 8/8/2015 11:39:16 PM 0.00 1002.400 75.884 62 0.022988 1.250012 8/8/2015 11:40:16 PM 0.00 1002.150 75.848 62 0.022988 1.250013 8/8/2015 11:41:16 PM 0.00 1002.120 75.884 62 0.022988 1.250013 8/8/2015 11:42:16 PM 0.00 1002.280 75.866 62 0.022994 1.250012 8/8/2015 11:43:16 PM 0.00 1002.590 75.920 62 0.022994 1.250012 8/8/2015 11:44:16 PM 0.00 1002.750 75.884 62 0.022988 1.250012 8/8/2015 11:45:16 PM 0.00 1002.810 75.866 62 0.022988 1.250013 8/8/2015 11:46:16 PM 0.00 1002.500 75.884 62 0.022994 1.250013 8/8/2015 11:47:16 PM 0.00 1002.340 75.848 62 0.022988 1.250013 8/8/2015 11:48:16 PM 0.00 1002.710 75.920 62 0.022994 1.250012 8/8/2015 11:49:16 PM 0.00 1002.370 75.866 62 0.022999 1.250012 8/8/2015 11:50:16 PM 0.00 1002.340 75.920 62 0.022994 1.250012 8/8/2015 11:51:16 PM 0.00 1002.500 75.902 62 0.022994 1.250011 8/8/2015 11:52:16 PM 0.00 1002.530 75.920 62 0.022994 1.250011 8/8/2015 11:53:16 PM 0.00 1002.680 75.920 62 0.022999 1.250011 8/8/2015 11:54:16 PM 0.00 1002.870 75.848 62 0.022999 1.250011 8/8/2015 11:55:16 PM 0.00 1002.560 75.902 62 0.022999 1.250012 8/8/2015 11:56:16 PM 0.00 1002.030 75.902 62 0.022999 1.250012 8/8/2015 11:57:16 PM 0.00 1002.530 75.956 62 0.022999 1.250012 8/8/2015 11:58:16 PM 0.00 1002.460 75.866 62 0.022999 1.250012 8/8/2015 11:59:16 PM 0.00 1002.310 75.830 62 0.022999 1.250012 8/9/2015 12:00:16 AM 0.00 1002.810 75.920 62 0.022999 1.250011 8/9/2015 12:01:16 AM 0.00 1002.310 75.884 62 0.022999 1.250011 8/9/2015 12:02:16 AM 0.00 1002.680 75.830 62 0.022999 1.250011 8/9/2015 12:03:16 AM 0.00 1002.210 75.884 62 0.023005 1.25001 8/9/2015 12:04:16 AM 0.00 1002.620 75.848 62 0.023005 1.25001 8/9/2015 12:05:16 AM 0.00 1002.650 75.884 62 0.023005 1.25001 8/9/2015 12:06:16 AM 0.00 1002.180 75.794 62 0.022999 1.250011 8/9/2015 12:07:16 AM 0.00 1002.370 75.866 62 0.022999 1.25001 8/9/2015 12:08:16 AM 0.00 1002.870 75.920 62 0.022999 1.25001 8/9/2015 12:09:16 AM 0.00 1002.530 75.830 62 0.023005 1.25001 8/9/2015 12:10:16 AM 0.00 1002.280 75.866 62 0.023005 1.25001 8/9/2015 12:11:16 AM 0.00 1002.810 75.866 62 0.023005 1.25001 8/9/2015 12:12:16 AM 0.00 1002.710 75.866 62 0.023005 1.25001 8/9/2015 12:13:16 AM 0.00 1002.430 75.866 62 0.023005 1.25001 8/9/2015 12:14:16 AM 0.00 1002.840 75.884 62 0.022999 1.25001 8/9/2015 12:15:16 AM 0.00 1002.250 75.830 62 0.023005 1.25001 8/9/2015 12:16:16 AM 0.00 1002.090 75.794 62 0.023005 1.25001 8/9/2015 12:17:16 AM 0.00 1002.810 75.866 62 0.023005 1.25001 8/9/2015 12:18:16 AM 0.00 1002.370 75.776 62 0.023011 1.25001 8/9/2015 12:19:16 AM 0.00 1002.620 75.866 62 0.023005 1.25001 8/9/2015 12:20:16 AM 0.00 1003.250 75.830 62 0.023005 1.25001 8/9/2015 12:21:16 AM 0.00 1002.560 75.812 62 0.023005 1.25001 8/9/2015 12:22:16 AM 0.00 1002.620 75.866 62 0.023005 1.25001 8/9/2015 12:23:16 AM 0.00 1002.870 75.830 62 0.023011 1.25001 8/9/2015 12:24:16 AM 0.00 1002.650 75.866 62 0.023011 1.25001 8/9/2015 12:25:16 AM 0.00 1002.400 75.902 62 0.023011 1.25001 8/9/2015 12:26:16 AM 0.00 1002.430 75.830 62 0.023011 1.25001 8/9/2015 12:27:16 AM 0.00 1002.650 75.812 62 0.023017 1.25001 8/9/2015 12:28:16 AM 0.00 1002.530 75.848 62 0.023011 1.25001 8/9/2015 12:29:16 AM 0.00 1002.560 75.866 62 0.023011 1.25001 8/9/2015 12:30:16 AM 0.00 1003.000 75.920 62 0.023011 1.250009 8/9/2015 12:31:16 AM 0.00 1002.560 75.884 62 0.023011 1.250009 8/9/2015 12:32:16 AM 0.00 1002.930 75.776 62 0.023011 1.25001 8/9/2015 12:33:16 AM 0.00 1002.780 75.848 62 0.023011 1.25001 8/9/2015 12:34:16 AM 0.00 1003.280 75.920 62 0.023011 1.250011 8/9/2015 12:35:16 AM 0.00 1002.840 75.884 62 0.023011 1.250011 8/9/2015 12:36:16 AM 0.00 1002.590 75.830 62 0.023011 1.250011 8/9/2015 12:37:16 AM 0.00 1002.840 75.866 62 0.023011 1.250011 8/9/2015 12:38:16 AM 0.00 1002.930 75.902 62 0.023005 1.250011 8/9/2015 12:39:16 AM 0.00 1002.810 75.866 62 0.023011 1.25001 8/9/2015 12:40:16 AM 0.00 1002.430 75.776 62 0.023011 1.25001 8/9/2015 12:41:16 AM 0.00 1002.840 75.812 62 0.023011 1.25001 8/9/2015 12:42:16 AM 0.00 1002.960 75.830 62 0.023011 1.25001 8/9/2015 12:43:16 AM 0.00 1002.900 75.866 62 0.023005 1.25001 8/9/2015 12:44:16 AM 0.00 1002.680 75.830 62 0.023011 1.25001 8/9/2015 12:45:16 AM 0.00 1002.650 75.902 62 0.023011 1.250011 8/9/2015 12:46:16 AM 0.00 1002.810 75.920 62 0.023005 1.250011 8/9/2015 12:47:16 AM 0.00 1002.960 75.848 62 0.023011 1.25001 8/9/2015 12:48:16 AM 0.00 1002.650 75.902 62 0.023017 1.25001 8/9/2015 12:49:16 AM 0.00 1002.650 75.794 62 0.023017 1.25001 8/9/2015 12:50:16 AM 0.00 1002.750 75.794 62 0.023011 1.250009 8/9/2015 12:51:16 AM 0.00 1002.680 75.830 62 0.023011 1.250009 8/9/2015 12:52:16 AM 0.00 1002.680 75.830 62 0.023011 1.25001 8/9/2015 12:53:16 AM 0.00 1003.030 75.884 62 0.023011 1.25001 8/9/2015 12:54:16 AM 0.00 1003.000 75.866 62 0.023011 1.25001 8/9/2015 12:55:16 AM 0.00 1002.930 75.812 62 0.023011 1.250011 8/9/2015 12:56:16 AM 0.00 1002.310 75.758 62 0.023011 1.250011 8/9/2015 12:57:16 AM 0.00 1002.590 75.758 62 0.023011 1.250011 8/9/2015 12:58:16 AM 0.00 1002.590 75.758 62 0.023011 1.25001 8/9/2015 12:59:16 AM 0.00 1003.120 75.812 62 0.023011 1.250011 8/9/2015 1:00:16 AM 0.00 1002.750 75.812 62 0.023005 1.25001 8/9/2015 1:01:16 AM 0.00 1002.780 75.830 62 0.023011 1.25001 8/9/2015 1:02:16 AM 0.00 1002.870 75.830 62 0.023005 1.25001 8/9/2015 1:03:16 AM 0.00 1002.590 75.830 62 0.023011 1.25001 8/9/2015 1:04:16 AM 0.00 1003.120 75.866 62 0.023011 1.25001 8/9/2015 1:05:16 AM 0.00 1002.590 75.830 62 0.023011 1.25001 8/9/2015 1:06:16 AM 0.00 1002.650 75.866 62 0.023005 1.25001 8/9/2015 1:07:16 AM 0.00 1002.750 75.884 62 0.023005 1.25001 8/9/2015 1:08:16 AM 0.00 1002.650 75.776 62 0.023005 1.25001 8/9/2015 1:09:16 AM 0.00 1002.680 75.758 62 0.022999 1.25001 8/9/2015 1:10:16 AM 0.00 1002.620 75.776 62 0.023005 1.25001 8/9/2015 1:11:16 AM 0.00 1002.960 75.920 62 0.022999 1.25001 8/9/2015 1:12:16 AM 0.00 1002.960 75.740 62 0.023005 1.25001 8/9/2015 1:13:16 AM 0.00 1003.060 75.848 62 0.023005 1.250011 8/9/2015 1:14:16 AM 0.00 1002.650 75.812 62 0.022999 1.250011 8/9/2015 1:15:16 AM 0.00 1002.680 75.830 62 0.022999 1.25001 8/9/2015 1:16:16 AM 0.00 1002.840 75.902 62 0.022999 1.25001 8/9/2015 1:17:16 AM 0.00 1002.710 75.830 62 0.022994 1.25001 8/9/2015 1:18:16 AM 0.00 1003.000 75.776 62 0.022999 1.25001 8/9/2015 1:19:16 AM 0.00 1002.840 75.776 62 0.022999 1.250011 8/9/2015 1:20:16 AM 0.00 1002.650 75.794 62 0.022994 1.250011 8/9/2015 1:21:16 AM 0.00 1002.710 75.866 62 0.022994 1.250011 8/9/2015 1:22:16 AM 0.00 1002.530 75.776 62 0.022994 1.250011 8/9/2015 1:23:16 AM 0.00 1002.810 75.866 62 0.022994 1.250011 8/9/2015 1:24:16 AM 0.00 1002.680 75.740 62 0.022994 1.250011 8/9/2015 1:25:16 AM 0.00 1002.530 75.830 62 0.022999 1.250011 8/9/2015 1:26:16 AM 0.00 1002.460 75.794 62 0.022999 1.250012 8/9/2015 1:27:16 AM 0.00 1002.460 75.812 62 0.022988 1.250012 8/9/2015 1:28:16 AM 0.00 1002.530 75.848 62 0.022994 1.250012 8/9/2015 1:29:16 AM 0.00 1002.750 75.776 62 0.022988 1.250011 8/9/2015 1:30:16 AM 0.00 1002.590 75.740 62 0.022994 1.250012 8/9/2015 1:31:16 AM 0.00 1002.370 75.812 62 0.022994 1.250012 8/9/2015 1:32:16 AM 0.00 1002.750 75.776 62 0.022994 1.250012 8/9/2015 1:33:16 AM 0.00 1002.530 75.848 62 0.022988 1.250012 8/9/2015 1:34:16 AM 0.00 1002.460 75.812 62 0.022988 1.250014 8/9/2015 1:35:16 AM 0.00 1003.280 75.776 62 0.022988 1.250014 8/9/2015 1:36:16 AM 0.00 1002.780 75.830 62 0.022988 1.250013 8/9/2015 1:37:16 AM 0.00 1002.530 75.776 62 0.022982 1.250013 8/9/2015 1:38:16 AM 0.00 1002.710 75.866 62 0.022982 1.250013 8/9/2015 1:39:16 AM 0.00 1002.680 75.830 62 0.022982 1.250013 8/9/2015 1:40:16 AM 0.00 1002.560 75.794 62 0.022982 1.250013 8/9/2015 1:41:16 AM 0.00 1002.650 75.812 62 0.022982 1.250013 8/9/2015 1:42:16 AM 0.00 1002.400 75.758 62 0.022982 1.250013 8/9/2015 1:43:16 AM 0.00 1003.150 75.830 62 0.022982 1.250014 8/9/2015 1:44:16 AM 0.00 1002.400 75.758 62 0.022982 1.250013 8/9/2015 1:45:16 AM 0.00 1002.840 75.794 62 0.022982 1.250013 8/9/2015 1:46:16 AM 0.00 1002.870 75.848 62 0.022976 1.250013 8/9/2015 1:47:16 AM 0.00 1002.780 75.830 62 0.022982 1.250013 8/9/2015 1:48:16 AM 0.00 1002.650 75.794 62 0.022982 1.250013 8/9/2015 1:49:16 AM 0.00 1002.650 75.794 62 0.022982 1.250013 8/9/2015 1:50:16 AM 0.00 1002.840 75.866 62 0.022982 1.250012 8/9/2015 1:51:16 AM 0.00 1002.680 75.920 62 0.022982 1.250013 8/9/2015 1:52:16 AM 0.00 1002.650 75.794 62 0.022982 1.250013 8/9/2015 1:53:16 AM 0.00 1002.780 75.830 62 0.022982 1.250013 8/9/2015 1:54:16 AM 0.00 1002.430 75.776 62 0.022976 1.250013 8/9/2015 1:55:16 AM 0.00 1002.710 75.866 62 0.022982 1.250014 8/9/2015 1:56:16 AM 0.00 1002.650 75.794 62 0.022982 1.250013 8/9/2015 1:57:16 AM 0.00 1002.530 75.776 62 0.022982 1.250014 8/9/2015 1:58:16 AM 0.00 1003.090 75.866 62 0.022982 1.250014 8/9/2015 1:59:16 AM 0.00 1002.590 75.740 62 0.022976 1.250014 8/9/2015 2:00:16 AM 0.00 1002.710 75.866 62 0.022976 1.250013 8/9/2015 2:01:16 AM 0.00 1002.460 75.794 62 0.022982 1.250013 8/9/2015 2:02:16 AM 0.00 1002.620 75.776 62 0.022976 1.250013 8/9/2015 2:03:16 AM 0.00 1002.460 75.794 62 0.022982 1.250013 8/9/2015 2:04:16 AM 0.00 1002.560 75.794 62 0.022982 1.250013 8/9/2015 2:05:16 AM 0.00 1002.650 75.776 62 0.022982 1.250013 8/9/2015 2:06:16 AM 0.00 1002.560 75.722 62 0.022976 1.250013 8/9/2015 2:07:16 AM 0.00 1002.620 75.830 62 0.022982 1.250013 8/9/2015 2:08:16 AM 0.00 1002.650 75.794 62 0.022976 1.250012 8/9/2015 2:09:16 AM 0.00 1002.250 75.776 62 0.022976 1.250013 8/9/2015 2:10:16 AM 0.00 1002.750 75.794 62 0.022976 1.250013 8/9/2015 2:11:16 AM 0.00 1002.870 75.830 62 0.022976 1.250013 8/9/2015 2:12:16 AM 0.00 1002.250 75.848 62 0.022982 1.250013 8/9/2015 2:13:16 AM 0.00 1002.710 75.848 62 0.022976 1.250013 8/9/2015 2:14:16 AM 0.00 1002.310 75.758 62 0.022982 1.250013 8/9/2015 2:15:16 AM 0.00 1002.400 75.740 62 0.022976 1.250013 8/9/2015 2:16:16 AM 0.00 1002.310 75.740 62 0.022976 1.250013 8/9/2015 2:17:16 AM 0.00 1002.370 75.776 62 0.022976 1.250013 8/9/2015 2:18:16 AM 0.00 1002.620 75.776 62 0.022976 1.250013 8/9/2015 2:19:16 AM 0.00 1002.370 75.812 62 0.022976 1.250013 8/9/2015 2:20:16 AM 0.00 1002.460 75.794 62 0.022976 1.250014 8/9/2015 2:21:16 AM 0.00 1002.900 75.866 62 0.022976 1.250013 8/9/2015 2:22:16 AM 0.00 1002.210 75.668 62 0.022976 1.250013 8/9/2015 2:23:16 AM 0.00 1002.650 75.776 62 0.022976 1.250013 8/9/2015 2:24:16 AM 0.00 1002.500 75.830 62 0.022982 1.250013 8/9/2015 2:25:16 AM 0.00 1002.710 75.776 62 0.022982 1.250013 8/9/2015 2:26:16 AM 0.00 1002.650 75.812 62 0.022976 1.250013 8/9/2015 2:27:16 AM 0.00 1002.500 75.758 62 0.022976 1.250014 8/9/2015 2:28:16 AM 0.00 1002.090 75.722 62 0.022976 1.250013 8/9/2015 2:29:16 AM 0.00 1002.590 75.830 62 0.022976 1.250013 8/9/2015 2:30:16 AM 0.00 1002.530 75.704 62 0.022976 1.250013 8/9/2015 2:31:16 AM 0.00 1002.560 75.650 62 0.022976 1.250013 8/9/2015 2:32:16 AM 0.00 1002.280 75.722 62 0.022976 1.250014 8/9/2015 2:33:16 AM 0.00 1002.680 75.740 62 0.022976 1.250014 8/9/2015 2:34:16 AM 0.00 1002.460 75.812 62 0.022976 1.250015 8/9/2015 2:35:16 AM 0.00 1002.460 75.722 62 0.022976 1.250015 8/9/2015 2:36:16 AM 0.00 1002.710 75.866 62 0.022970 1.250015 8/9/2015 2:37:16 AM 0.00 1002.400 75.722 62 0.022970 1.250015 8/9/2015 2:38:16 AM 0.00 1002.150 75.704 62 0.022970 1.250014 8/9/2015 2:39:16 AM 0.00 1002.680 75.758 62 0.022970 1.250014 8/9/2015 2:40:16 AM 0.00 1002.340 75.686 62 0.022970 1.250014 8/9/2015 2:41:16 AM 0.00 1002.460 75.812 62 0.022970 1.250014 8/9/2015 2:42:16 AM 0.00 1002.430 75.704 62 0.022970 1.250015 8/9/2015 2:43:16 AM 0.00 1002.810 75.686 62 0.022970 1.250015 8/9/2015 2:44:16 AM 0.00 1002.430 75.686 62 0.022964 1.250015 8/9/2015 2:45:16 AM 0.00 1002.460 75.722 62 0.022970 1.250015 8/9/2015 2:46:16 AM 0.00 1002.310 75.722 62 0.022970 1.250015 8/9/2015 2:47:16 AM 0.00 1002.680 75.722 62 0.022964 1.250014 8/9/2015 2:48:16 AM 0.00 1001.960 75.686 62 0.022976 1.250014 8/9/2015 2:49:16 AM 0.00 1002.500 75.758 62 0.022970 1.250014 8/9/2015 2:50:16 AM 0.00 1002.340 75.686 62 0.022970 1.250013 8/9/2015 2:51:16 AM 0.00 1002.460 75.794 62 0.022970 1.250014 8/9/2015 2:52:16 AM 0.00 1002.500 75.758 62 0.022970 1.250014 8/9/2015 2:53:16 AM 0.00 1002.340 75.686 62 0.022970 1.250014 8/9/2015 2:54:16 AM 0.00 1002.120 75.758 62 0.022970 1.250014 8/9/2015 2:55:16 AM 0.00 1002.340 75.686 62 0.022976 1.250015 8/9/2015 2:56:16 AM 0.00 1002.250 75.776 62 0.022970 1.250014 8/9/2015 2:57:16 AM 0.00 1002.280 75.722 62 0.022970 1.250014 8/9/2015 2:58:16 AM 0.00 1002.590 75.740 62 0.022970 1.250014 8/9/2015 2:59:16 AM 0.00 1001.930 75.668 62 0.022976 1.250014 8/9/2015 3:00:16 AM 0.00 1002.400 75.740 62 0.022976 1.250014 8/9/2015 3:01:16 AM 0.00 1002.370 75.722 62 0.022976 1.250013 8/9/2015 3:02:16 AM 0.00 1002.210 75.722 62 0.022976 1.250013 8/9/2015 3:03:16 AM 0.00 1002.310 75.722 62 0.022976 1.250013 8/9/2015 3:04:16 AM 0.00 1002.530 75.686 62 0.022976 1.250013 8/9/2015 3:05:16 AM 0.00 1002.150 75.686 62 0.022976 1.250013 8/9/2015 3:06:16 AM 0.00 1002.340 75.704 62 0.022976 1.250013 8/9/2015 3:07:16 AM 0.00 1002.060 75.686 62 0.022976 1.250013 8/9/2015 3:08:16 AM 0.00 1002.250 75.686 62 0.022976 1.250013 8/9/2015 3:09:16 AM 0.00 1002.750 75.722 62 0.022976 1.250013 8/9/2015 3:10:16 AM 0.00 1002.400 75.740 62 0.022982 1.250013 8/9/2015 3:11:16 AM 0.00 1002.500 75.722 62 0.022982 1.250013 8/9/2015 3:12:16 AM 0.00 1002.180 75.632 62 0.022976 1.250013 8/9/2015 3:13:16 AM 0.00 1002.530 75.776 62 0.022976 1.250013 8/9/2015 3:14:16 AM 0.00 1002.340 75.686 62 0.022982 1.250013 8/9/2015 3:15:16 AM 0.00 1002.340 75.776 62 0.022976 1.250013 8/9/2015 3:16:16 AM 0.00 1002.310 75.668 62 0.022982 1.250012 8/9/2015 3:17:16 AM 0.00 1002.250 75.686 62 0.022982 1.250012 8/9/2015 3:18:16 AM 0.00 1001.900 75.632 62 0.022982 1.250012 8/9/2015 3:19:16 AM 0.00 1002.000 75.632 62 0.022982 1.250013 8/9/2015 3:20:16 AM 0.00 1002.180 75.632 62 0.022982 1.250013 8/9/2015 3:21:16 AM 0.00 1002.370 75.650 62 0.022982 1.250013 8/9/2015 3:22:16 AM 0.00 1002.150 75.686 62 0.022982 1.250012 8/9/2015 3:23:16 AM 0.00 1001.900 75.722 62 0.022982 1.250012 8/9/2015 3:24:16 AM 0.00 1001.930 75.722 62 0.022982 1.250012 8/9/2015 3:25:16 AM 0.00 1002.030 75.668 62 0.022982 1.250013 8/9/2015 3:26:16 AM 0.00 1002.340 75.686 62 0.022982 1.250013 8/9/2015 3:27:16 AM 0.00 1001.900 75.632 62 0.022988 1.250012 8/9/2015 3:28:16 AM 0.00 1002.060 75.704 62 0.022982 1.250012 8/9/2015 3:29:16 AM 0.00 1002.370 75.632 62 0.022982 1.250012 8/9/2015 3:30:16 AM 0.00 1002.150 75.686 62 0.022982 1.250012 8/9/2015 3:31:16 AM 0.00 1002.530 75.686 62 0.022982 1.250012 8/9/2015 3:32:16 AM 0.00 1002.250 75.614 62 0.022988 1.250012 8/9/2015 3:33:16 AM 0.00 1002.560 75.722 62 0.022988 1.250012 8/9/2015 3:34:16 AM 0.00 1002.280 75.650 62 0.022988 1.250013 8/9/2015 3:35:16 AM 0.00 1002.150 75.614 62 0.022988 1.250014 8/9/2015 3:36:16 AM 0.00 1002.530 75.686 62 0.022988 1.250013 8/9/2015 3:37:16 AM 0.00 1002.370 75.632 62 0.022988 1.250013 8/9/2015 3:38:16 AM 0.00 1002.280 75.650 62 0.022988 1.250012 8/9/2015 3:39:16 AM 0.00 1002.210 75.668 62 0.022988 1.250012 8/9/2015 3:40:16 AM 0.00 1002.400 75.668 62 0.022988 1.250012 8/9/2015 3:41:16 AM 0.00 1002.460 75.632 62 0.022988 1.250012 8/9/2015 3:42:16 AM 0.00 1002.590 75.668 62 0.022988 1.250012 8/9/2015 3:43:16 AM 0.00 1002.180 75.632 62 0.022988 1.250013 8/9/2015 3:44:16 AM 0.00 1002.400 75.722 62 0.022988 1.250013 8/9/2015 3:45:16 AM 0.00 1002.090 75.632 62 0.022994 1.250012 8/9/2015 3:46:16 AM 0.00 1002.620 75.614 62 0.022994 1.250012 8/9/2015 3:47:16 AM 0.00 1002.370 75.632 62 0.022988 1.250012 8/9/2015 3:48:16 AM 0.00 1002.370 75.632 62 0.022994 1.250012 8/9/2015 3:49:16 AM 0.00 1002.430 75.704 62 0.022999 1.250011 8/9/2015 3:50:16 AM 0.00 1002.280 75.632 62 0.022994 1.250011 8/9/2015 3:51:16 AM 0.00 1002.430 75.578 62 0.022988 1.250011 8/9/2015 3:52:16 AM 0.00 1002.310 75.596 62 0.022994 1.250011 8/9/2015 3:53:16 AM 0.00 1002.250 75.578 62 0.022994 1.250011 8/9/2015 3:54:16 AM 0.00 1002.310 75.596 62 0.022994 1.250011 8/9/2015 3:55:16 AM 0.00 1002.560 75.650 62 0.022994 1.250011 8/9/2015 3:56:16 AM 0.00 1002.500 75.596 62 0.022994 1.250011 8/9/2015 3:57:16 AM 0.00 1002.530 75.578 62 0.022999 1.250012 8/9/2015 3:58:16 AM 0.00 1002.750 75.650 62 0.022999 1.250012 8/9/2015 3:59:16 AM 0.00 1002.030 75.596 62 0.022994 1.250012 8/9/2015 4:00:16 AM 0.00 1002.250 75.578 62 0.022994 1.250011 8/9/2015 4:01:16 AM 0.00 1002.430 75.686 62 0.022999 1.250011 8/9/2015 4:02:16 AM 0.00 1002.280 75.632 62 0.022999 1.25001 8/9/2015 4:03:16 AM 0.00 1002.150 75.614 62 0.023005 1.25001 8/9/2015 4:04:16 AM 0.00 1002.370 75.650 62 0.023005 1.25001 8/9/2015 4:05:16 AM 0.00 1002.340 75.578 62 0.023005 1.25001 8/9/2015 4:06:16 AM 0.00 1002.340 75.578 62 0.022999 1.25001 8/9/2015 4:07:16 AM 0.00 1002.210 75.668 62 0.022999 1.25001 8/9/2015 4:08:16 AM 0.00 1002.750 75.632 62 0.023005 1.25001 8/9/2015 4:09:16 AM 0.00 1002.530 75.614 62 0.022999 1.25001 8/9/2015 4:10:16 AM 0.00 1001.960 75.578 62 0.023005 1.25001 8/9/2015 4:11:16 AM 0.00 1002.400 75.668 62 0.023005 1.25001 8/9/2015 4:12:16 AM 0.00 1002.280 75.650 62 0.023005 1.25001 8/9/2015 4:13:16 AM 0.00 1002.150 75.578 62 0.023005 1.25001 8/9/2015 4:14:16 AM 0.00 1002.250 75.578 62 0.023005 1.25001 8/9/2015 4:15:16 AM 0.00 1002.370 75.632 62 0.022999 1.25001 8/9/2015 4:16:16 AM 0.00 1002.150 75.578 62 0.023005 1.250009 8/9/2015 4:17:16 AM 0.00 1002.370 75.632 62 0.023005 1.250009 8/9/2015 4:18:16 AM 0.00 1001.870 75.578 62 0.023005 1.25001 8/9/2015 4:19:16 AM 0.00 1002.430 75.578 62 0.023005 1.25001 8/9/2015 4:20:16 AM 0.00 1002.460 75.632 62 0.022999 1.25001 8/9/2015 4:21:16 AM 0.00 1002.620 75.578 62 0.023005 1.25001 8/9/2015 4:22:16 AM 0.00 1002.430 75.614 62 0.022999 1.25001 8/9/2015 4:23:16 AM 0.00 1002.250 75.578 62 0.022999 1.250009 8/9/2015 4:24:16 AM 0.00 1002.400 75.596 62 0.023005 1.25001 8/9/2015 4:25:16 AM 0.00 1002.400 75.560 62 0.023005 1.25001 8/9/2015 4:26:16 AM 0.00 1002.000 75.632 62 0.023005 1.25001 8/9/2015 4:27:16 AM 0.00 1002.370 75.542 62 0.023005 1.25001 8/9/2015 4:28:16 AM 0.00 1002.620 75.578 62 0.023005 1.25001 8/9/2015 4:29:16 AM 0.00 1002.090 75.542 62 0.023005 1.25001 8/9/2015 4:30:16 AM 0.00 1002.840 75.524 62 0.023005 1.25001 8/9/2015 4:31:16 AM 0.00 1002.250 75.614 62 0.022999 1.25001 8/9/2015 4:32:16 AM 0.00 1002.250 75.614 62 0.023005 1.25001 8/9/2015 4:33:16 AM 0.00 1002.460 75.632 62 0.023005 1.25001 8/9/2015 4:34:16 AM 0.00 1002.650 75.632 62 0.022999 1.250012 8/9/2015 4:35:16 AM 0.00 1002.650 75.632 62 0.022999 1.250012 8/9/2015 4:36:16 AM 0.00 1002.560 75.524 62 0.022999 1.250012 8/9/2015 4:37:16 AM 0.00 1002.370 75.524 62 0.022999 1.250012 8/9/2015 4:38:16 AM 0.00 1002.530 75.578 62 0.022999 1.250011 8/9/2015 4:39:16 AM 0.00 1002.840 75.650 62 0.022999 1.250011 8/9/2015 4:40:16 AM 0.00 1002.180 75.434 62 0.022999 1.250011 8/9/2015 4:41:16 AM 0.00 1002.430 75.578 62 0.022994 1.250011 8/9/2015 4:42:16 AM 0.00 1002.430 75.578 62 0.022999 1.250011 8/9/2015 4:43:16 AM 0.00 1002.650 75.524 62 0.022994 1.250011 8/9/2015 4:44:16 AM 0.00 1002.180 75.524 62 0.022994 1.250012 8/9/2015 4:45:16 AM 0.00 1002.710 75.578 62 0.022994 1.250011 8/9/2015 4:46:16 AM 0.00 1002.590 75.470 62 0.022994 1.250011 8/9/2015 4:47:16 AM 0.00 1002.840 75.524 62 0.022994 1.250012 8/9/2015 4:48:16 AM 0.00 1002.460 75.524 62 0.022999 1.250012 8/9/2015 4:49:16 AM 0.00 1002.750 75.524 62 0.022994 1.250011 8/9/2015 4:50:16 AM 0.00 1002.810 75.578 62 0.022994 1.250011 8/9/2015 4:51:16 AM 0.00 1002.840 75.542 62 0.022994 1.250011 8/9/2015 4:52:16 AM 0.00 1002.000 75.524 62 0.022988 1.250011 8/9/2015 4:53:16 AM 0.00 1002.930 75.542 62 0.022988 1.250011 8/9/2015 4:54:16 AM 0.00 1002.590 75.470 62 0.022988 1.250011 8/9/2015 4:55:16 AM 0.00 1002.340 75.578 62 0.022988 1.250012 8/9/2015 4:56:16 AM 0.00 1002.460 75.542 62 0.022988 1.250012 8/9/2015 4:57:16 AM 0.00 1002.710 75.578 62 0.022988 1.250012 8/9/2015 4:58:16 AM 0.00 1002.370 75.524 62 0.022988 1.250012 8/9/2015 4:59:16 AM 0.00 1002.150 75.488 62 0.022988 1.250012 8/9/2015 5:00:16 AM 0.00 1002.590 75.488 62 0.022988 1.250012 8/9/2015 5:01:16 AM 0.00 1002.250 75.488 62 0.022982 1.250011 8/9/2015 5:02:16 AM 0.00 1002.750 75.524 62 0.022988 1.250011 8/9/2015 5:03:16 AM 0.00 1002.310 75.596 62 0.022988 1.250011 8/9/2015 5:04:16 AM 0.00 1002.590 75.488 62 0.022988 1.250011 8/9/2015 5:05:16 AM 0.00 1002.250 75.488 62 0.022988 1.250011 8/9/2015 5:06:16 AM 0.00 1002.710 75.578 62 0.022982 1.250012 8/9/2015 5:07:16 AM 0.00 1002.530 75.434 62 0.022982 1.250012 8/9/2015 5:08:16 AM 0.00 1002.840 75.542 63 0.022988 1.250011 8/9/2015 5:09:16 AM 0.00 1002.500 75.470 62 0.022982 1.250012 8/9/2015 5:10:16 AM 0.00 1002.340 75.506 62 0.022982 1.250012 8/9/2015 5:11:16 AM 0.00 1002.650 75.524 62 0.022988 1.250012 8/9/2015 5:12:16 AM 0.00 1002.620 75.578 63 0.022982 1.250012 8/9/2015 5:13:16 AM 0.00 1002.870 75.488 62 0.022982 1.250013 8/9/2015 5:14:16 AM 0.00 1002.780 75.488 62 0.022982 1.250012 8/9/2015 5:15:16 AM 0.00 1002.810 75.578 62 0.022982 1.250012 8/9/2015 5:16:16 AM 0.00 1002.500 75.488 62 0.022982 1.250012 8/9/2015 5:17:16 AM 0.00 1002.560 75.542 62 0.022982 1.250011 8/9/2015 5:18:16 AM 0.00 1002.500 75.488 62 0.022988 1.250012 8/9/2015 5:19:16 AM 0.00 1002.780 75.488 62 0.022982 1.250012 8/9/2015 5:20:16 AM 0.00 1002.870 75.488 62 0.022982 1.250012 8/9/2015 5:21:16 AM 0.00 1002.500 75.488 62 0.022982 1.250013 8/9/2015 5:22:16 AM 0.00 1002.840 75.524 62 0.022982 1.250012 8/9/2015 5:23:16 AM 0.00 1002.710 75.434 62 0.022982 1.250012 8/9/2015 5:24:16 AM 0.00 1002.280 75.524 62 0.022988 1.250012 8/9/2015 5:25:16 AM 0.00 1002.280 75.434 62 0.022988 1.250012 8/9/2015 5:26:16 AM 0.00 1002.460 75.452 62 0.022988 1.250012 8/9/2015 5:27:16 AM 0.00 1002.590 75.488 62 0.022982 1.250012 8/9/2015 5:28:16 AM 0.00 1002.930 75.434 63 0.022982 1.250012 8/9/2015 5:29:16 AM 0.00 1002.280 75.434 62 0.022982 1.250012 8/9/2015 5:30:16 AM 0.00 1002.310 75.470 62 0.022982 1.250012 8/9/2015 5:31:16 AM 0.00 1002.870 75.488 62 0.022982 1.250012 8/9/2015 5:32:16 AM 0.00 1002.180 75.434 62 0.022982 1.250012 8/9/2015 5:33:16 AM 0.00 1002.370 75.452 62 0.022982 1.250013 8/9/2015 5:34:16 AM 0.00 1002.620 75.506 62 0.022988 1.250013 8/9/2015 5:35:16 AM 0.00 1002.460 75.452 62 0.022982 1.250014 8/9/2015 5:36:16 AM 0.00 1002.560 75.524 62 0.022982 1.250014 8/9/2015 5:37:16 AM 0.00 1002.810 75.506 62 0.022982 1.250014 8/9/2015 5:38:16 AM 0.00 1002.870 75.398 62 0.022976 1.250013 8/9/2015 5:39:16 AM 0.00 1002.810 75.506 62 0.022976 1.250013 8/9/2015 5:40:16 AM 0.00 1002.500 75.470 62 0.022976 1.250013 8/9/2015 5:41:16 AM 0.00 1002.780 75.470 62 0.022982 1.250013 8/9/2015 5:42:16 AM 0.00 1002.310 75.488 62 0.022976 1.250013 8/9/2015 5:43:16 AM 0.00 1002.710 75.434 62 0.022970 1.250013 8/9/2015 5:44:16 AM 0.00 1002.810 75.416 62 0.022976 1.250014 8/9/2015 5:45:16 AM 0.00 1002.750 75.434 62 0.022976 1.250013 8/9/2015 5:46:16 AM 0.00 1002.620 75.416 62 0.022976 1.250014 8/9/2015 5:47:16 AM 0.00 1002.710 75.416 62 0.022976 1.250014 8/9/2015 5:48:16 AM 0.00 1003.180 75.506 62 0.022976 1.250014 8/9/2015 5:49:16 AM 0.00 1002.460 75.452 62 0.022970 1.250014 8/9/2015 5:50:16 AM 0.00 1002.620 75.434 62 0.022976 1.250013 8/9/2015 5:51:16 AM 0.00 1002.310 75.488 62 0.022970 1.250013 8/9/2015 5:52:16 AM 0.00 1002.750 75.362 62 0.022976 1.250014 8/9/2015 5:53:16 AM 0.00 1002.780 75.398 62 0.022970 1.250013 8/9/2015 5:54:16 AM 0.00 1002.870 75.398 62 0.022970 1.250013 8/9/2015 5:55:16 AM 0.00 1002.870 75.470 62 0.022976 1.250014 8/9/2015 5:56:16 AM 0.00 1003.250 75.398 62 0.022970 1.250014 8/9/2015 5:57:16 AM 0.00 1002.810 75.416 62 0.022976 1.250014 8/9/2015 5:58:16 AM 0.00 1002.620 75.416 62 0.022976 1.250015 8/9/2015 5:59:16 AM 0.00 1003.000 75.326 62 0.022976 1.250014 8/9/2015 6:00:16 AM 0.00 1002.750 75.380 62 0.022970 1.250013 8/9/2015 6:01:16 AM 0.00 1003.180 75.434 62 0.022970 1.250013 8/9/2015 6:02:16 AM 0.00 1003.030 75.452 62 0.022976 1.250013 8/9/2015 6:03:16 AM 0.00 1002.960 75.398 62 0.022976 1.250013 8/9/2015 6:04:16 AM 0.00 1002.900 75.416 62 0.022976 1.250013 8/9/2015 6:05:16 AM 0.00 1002.750 75.362 62 0.022976 1.250013 8/9/2015 6:06:16 AM 0.00 1002.340 75.344 62 0.022976 1.250013 8/9/2015 6:07:16 AM 0.00 1002.960 75.398 62 0.022970 1.250013 8/9/2015 6:08:16 AM 0.00 1002.840 75.434 62 0.022976 1.250013 8/9/2015 6:09:16 AM 0.00 1002.960 75.380 62 0.022976 1.250013 8/9/2015 6:10:16 AM 0.00 1003.090 75.344 62 0.022976 1.250013 8/9/2015 6:11:16 AM 0.00 1003.000 75.434 62 0.022976 1.250013 8/9/2015 6:12:16 AM 0.00 1003.180 75.416 62 0.022976 1.250013 8/9/2015 6:13:16 AM 0.00 1002.650 75.380 62 0.022976 1.250013 8/9/2015 6:14:16 AM 0.00 1003.150 75.380 62 0.022970 1.250013 8/9/2015 6:15:16 AM 0.00 1003.000 75.344 62 0.022976 1.250013 8/9/2015 6:16:16 AM 0.00 1002.680 75.380 62 0.022976 1.250013 8/9/2015 6:17:16 AM 0.00 1003.000 75.344 62 0.022982 1.250012 8/9/2015 6:18:16 AM 0.00 1003.430 75.398 62 0.022982 1.250012 8/9/2015 6:19:16 AM 0.00 1002.960 75.398 62 0.022976 1.250013 8/9/2015 6:20:16 AM 0.00 1002.960 75.398 62 0.022976 1.250013 8/9/2015 6:21:16 AM 0.00 1002.960 75.380 62 0.022976 1.250013 8/9/2015 6:22:16 AM 0.00 1003.030 75.362 62 0.022976 1.250013 8/9/2015 6:23:16 AM 0.00 1002.960 75.308 62 0.022976 1.250013 8/9/2015 6:24:16 AM 0.00 1003.030 75.362 62 0.022976 1.250013 8/9/2015 6:25:16 AM 0.00 1003.460 75.416 62 0.022982 1.250013 8/9/2015 6:26:16 AM 0.00 1002.900 75.326 62 0.022982 1.250013 8/9/2015 6:27:16 AM 0.00 1003.150 75.326 62 0.022982 1.250013 8/9/2015 6:28:16 AM 0.00 1003.430 75.398 62 0.022982 1.250012 8/9/2015 6:29:16 AM 0.00 1002.960 75.380 62 0.022976 1.250013 8/9/2015 6:30:16 AM 0.00 1002.840 75.290 62 0.022976 1.250012 8/9/2015 6:31:16 AM 0.00 1003.060 75.398 62 0.022982 1.250013 8/9/2015 6:32:16 AM 0.00 1002.960 75.326 62 0.022982 1.250013 8/9/2015 6:33:16 AM 0.00 1003.370 75.416 62 0.022982 1.250013 8/9/2015 6:34:16 AM 0.00 1003.150 75.308 62 0.022988 1.250014 8/9/2015 6:35:16 AM 0.00 1003.530 75.326 62 0.022982 1.250014 8/9/2015 6:36:16 AM 0.00 1003.120 75.362 62 0.022982 1.250014 8/9/2015 6:37:16 AM 0.00 1003.000 75.326 62 0.022982 1.250014 8/9/2015 6:38:16 AM 0.00 1003.180 75.344 62 0.022976 1.250013 8/9/2015 6:39:16 AM 0.00 1003.430 75.380 62 0.022976 1.250013 8/9/2015 6:40:16 AM 0.00 1003.250 75.308 62 0.022982 1.250013 8/9/2015 6:41:16 AM 0.00 1002.960 75.326 62 0.022976 1.250013 8/9/2015 6:42:16 AM 0.00 1003.370 75.344 62 0.022982 1.250013 8/9/2015 6:43:16 AM 0.00 1002.960 75.326 62 0.022982 1.250013 8/9/2015 6:44:16 AM 0.00 1003.180 75.326 62 0.022976 1.250013 8/9/2015 6:45:16 AM 0.00 1002.650 75.290 62 0.022982 1.250013 8/9/2015 6:46:16 AM 0.00 1003.210 75.362 62 0.022976 1.250013 8/9/2015 6:47:16 AM 0.00 1003.250 75.218 62 0.022982 1.250014 8/9/2015 6:48:16 AM 0.00 1003.530 75.398 62 0.022982 1.250014 8/9/2015 6:49:16 AM 0.00 1003.340 75.308 62 0.022976 1.250013 8/9/2015 6:50:16 AM 0.00 1002.930 75.290 62 0.022976 1.250013 8/9/2015 6:51:16 AM 0.00 1003.120 75.362 62 0.022982 1.250013 8/9/2015 6:52:16 AM 0.00 1003.060 75.236 62 0.022982 1.250012 8/9/2015 6:53:16 AM 0.00 1003.180 75.344 62 0.022982 1.250013 8/9/2015 6:54:16 AM 0.00 1003.210 75.362 62 0.022982 1.250013 8/9/2015 6:55:16 AM 0.00 1003.120 75.290 62 0.022982 1.250013 8/9/2015 6:56:16 AM 0.00 1003.370 75.344 62 0.022982 1.250013 8/9/2015 6:57:16 AM 0.00 1003.000 75.326 62 0.022982 1.250014 8/9/2015 6:58:16 AM 0.00 1003.000 75.254 62 0.022982 1.250014 8/9/2015 6:59:16 AM 0.00 1002.960 75.326 62 0.022982 1.250013 8/9/2015 7:00:16 AM 0.00 1003.340 75.308 62 0.022982 1.250012 8/9/2015 7:01:16 AM 0.00 1003.250 75.236 62 0.022982 1.250012 8/9/2015 7:02:16 AM 0.00 1002.930 75.272 62 0.022982 1.250012 8/9/2015 7:03:16 AM 0.00 1003.280 75.326 62 0.022982 1.250012 8/9/2015 7:04:16 AM 0.00 1003.460 75.254 62 0.022982 1.250012 8/9/2015 7:05:16 AM 0.00 1002.900 75.254 62 0.022988 1.250012 8/9/2015 7:06:16 AM 0.00 1003.180 75.254 62 0.022982 1.250012 8/9/2015 7:07:16 AM 0.00 1003.430 75.236 62 0.022982 1.250012 8/9/2015 7:08:16 AM 0.00 1003.310 75.290 62 0.022988 1.250011 8/9/2015 7:09:16 AM 0.00 1003.430 75.236 62 0.022988 1.250011 8/9/2015 7:10:16 AM 0.00 1003.090 75.128 62 0.022988 1.250012 8/9/2015 7:11:16 AM 0.00 1003.250 75.236 62 0.022988 1.250011 8/9/2015 7:12:16 AM 0.00 1003.250 75.218 62 0.022988 1.250011 8/9/2015 7:13:16 AM 0.00 1003.370 75.254 62 0.022988 1.250012 8/9/2015 7:14:16 AM 0.00 1002.870 75.236 62 0.022988 1.250011 8/9/2015 7:15:16 AM 0.00 1003.310 75.182 62 0.022988 1.250012 8/9/2015 7:16:16 AM 0.00 1003.340 75.218 62 0.022988 1.250011 8/9/2015 7:17:16 AM 0.00 1003.500 75.182 62 0.022988 1.250011 8/9/2015 7:18:16 AM 0.00 1002.870 75.200 62 0.022988 1.250011 8/9/2015 7:19:16 AM 0.00 1003.340 75.200 62 0.022994 1.250011 8/9/2015 7:20:16 AM 0.00 1003.000 75.218 62 0.022988 1.250012 8/9/2015 7:21:16 AM 0.00 1003.430 75.326 62 0.022988 1.250012 8/9/2015 7:22:16 AM 0.00 1003.210 75.290 62 0.022994 1.250012 8/9/2015 7:23:16 AM 0.00 1003.150 75.236 62 0.022988 1.250011 8/9/2015 7:24:16 AM 0.00 1003.150 75.308 62 0.022994 1.250011 8/9/2015 7:25:16 AM 0.00 1003.060 75.182 62 0.022999 1.250011 8/9/2015 7:26:16 AM 0.00 1003.340 75.236 62 0.022999 1.250011 8/9/2015 7:27:16 AM 0.00 1003.280 75.146 62 0.022999 1.250011 8/9/2015 7:28:16 AM 0.00 1003.710 75.200 62 0.022994 1.25001 8/9/2015 7:29:16 AM 0.00 1003.460 75.146 62 0.022994 1.250011 8/9/2015 7:30:16 AM 0.00 1003.250 75.182 62 0.022994 1.25001 8/9/2015 7:31:16 AM 0.00 1003.250 75.236 62 0.022994 1.25001 8/9/2015 7:32:16 AM 0.00 1003.340 75.182 62 0.022999 1.250011 8/9/2015 7:33:16 AM 0.00 1003.530 75.218 62 0.022999 1.250011 8/9/2015 7:34:16 AM 0.00 1003.620 75.236 62 0.022999 1.250012 8/9/2015 7:35:16 AM 0.00 1003.310 75.290 62 0.022999 1.250012 8/9/2015 7:36:16 AM 0.00 1003.340 75.218 62 0.022999 1.250012 8/9/2015 7:37:16 AM 0.00 1003.210 75.164 62 0.022999 1.250012 8/9/2015 7:38:16 AM 0.00 1003.250 75.200 62 0.022999 1.250011 8/9/2015 7:39:16 AM 0.00 1003.000 75.128 62 0.022999 1.250011 8/9/2015 7:40:16 AM 0.00 1003.430 75.218 62 0.022999 1.250011 8/9/2015 7:41:16 AM 0.00 1003.400 75.290 62 0.023005 1.250011 8/9/2015 7:42:16 AM 0.00 1003.650 75.164 62 0.023005 1.250011 8/9/2015 7:43:16 AM 0.00 1003.280 75.146 62 0.022999 1.250011 8/9/2015 7:44:16 AM 0.00 1003.280 75.128 62 0.022999 1.250013 8/9/2015 7:45:16 AM 0.00 1003.310 75.182 62 0.022999 1.25001 8/9/2015 7:46:16 AM 0.00 1003.370 75.146 62 0.022999 1.250011 8/9/2015 7:47:16 AM 0.00 1003.370 75.254 62 0.022999 1.250012 8/9/2015 7:48:16 AM 0.00 1003.310 75.164 62 0.022999 1.250012 8/9/2015 7:49:16 AM 0.00 1003.430 75.200 62 0.022994 1.250012 8/9/2015 7:50:16 AM 0.00 1003.280 75.128 62 0.022999 1.250011 8/9/2015 7:51:16 AM 0.00 1003.430 75.236 62 0.023005 1.250011 8/9/2015 7:52:16 AM 0.00 1003.430 75.236 62 0.022999 1.25001 8/9/2015 7:53:16 AM 0.00 1003.430 75.236 62 0.023005 1.25001 8/9/2015 7:54:16 AM 0.00 1003.310 75.164 62 0.022999 1.250011 8/9/2015 7:55:16 AM 0.00 1003.210 75.182 62 0.022999 1.250011 8/9/2015 7:56:16 AM 0.00 1003.560 75.146 62 0.023005 1.250011 8/9/2015 7:57:16 AM 0.00 1003.150 75.218 62 0.023005 1.250011 8/9/2015 7:58:16 AM 0.00 1003.710 75.182 62 0.023005 1.250011 8/9/2015 7:59:16 AM 0.00 1003.210 75.182 62 0.023005 1.250019 8/9/2015 8:00:16 AM 0.00 1003.460 75.128 62 0.023017 1.250013 8/9/2015 8:01:16 AM 0.00 1003.870 75.182 62 0.022994 1.25001 8/9/2015 8:02:16 AM 0.00 1003.460 75.146 62 0.022994 1.25001 8/9/2015 8:03:16 AM 0.00 1004.090 75.182 62 0.022994 1.25001 8/9/2015 8:04:16 AM 0.00 1003.430 75.200 62 0.022994 1.250011 8/9/2015 8:05:16 AM 0.00 1003.400 75.092 62 0.022999 1.250011 8/9/2015 8:06:16 AM 0.00 1003.060 75.182 62 0.022999 1.250011 8/9/2015 8:07:16 AM 0.00 1003.530 75.182 62 0.022994 1.250011 8/9/2015 8:08:16 AM 0.00 1003.710 75.218 62 0.022994 1.25001 8/9/2015 8:09:16 AM 0.00 1003.400 75.182 62 0.022999 1.25001 8/9/2015 8:10:16 AM 0.00 1003.280 75.146 62 0.022994 1.25001 8/9/2015 8:11:16 AM 0.00 1003.680 75.182 62 0.022994 1.25001 8/9/2015 8:12:16 AM 0.00 1003.500 75.182 62 0.022999 1.25001 8/9/2015 8:13:16 AM 0.00 1003.370 75.074 62 0.022994 1.250011 8/9/2015 8:14:16 AM 0.00 1003.750 75.164 62 0.022994 1.250011 8/9/2015 8:15:16 AM 0.00 1003.590 75.110 62 0.022994 1.250011 8/9/2015 8:16:16 AM 0.00 1003.310 75.182 62 0.022994 1.25001 8/9/2015 8:17:16 AM 0.00 1003.500 75.110 62 0.022994 1.250011 8/9/2015 8:18:16 AM 0.00 1003.460 75.128 62 0.022999 1.250011 8/9/2015 8:19:16 AM 0.00 1003.750 75.146 62 0.022999 1.250011 8/9/2015 8:20:16 AM 0.00 1003.650 75.128 62 0.022994 1.250011 8/9/2015 8:21:16 AM 0.00 1003.560 75.164 62 0.022994 1.250012 8/9/2015 8:22:16 AM 0.00 1004.280 75.218 62 0.022994 1.250011 8/9/2015 8:23:16 AM 0.00 1003.650 75.146 62 0.022994 1.250011 8/9/2015 8:24:16 AM 0.00 1003.430 75.128 62 0.022994 1.250011 8/9/2015 8:25:16 AM 0.00 1004.150 75.092 62 0.022999 1.250011 8/9/2015 8:26:16 AM 0.00 1003.310 75.092 62 0.022999 1.250011 8/9/2015 8:27:16 AM 0.00 1003.400 75.182 62 0.022999 1.250011 8/9/2015 8:28:16 AM 0.00 1003.710 75.128 62 0.022999 1.250011 8/9/2015 8:29:16 AM 0.00 1004.030 75.128 62 0.022994 1.25001 8/9/2015 8:30:16 AM 0.00 1003.750 75.164 62 0.022994 1.250011 8/9/2015 8:31:16 AM 0.00 1003.750 75.146 62 0.022994 1.250011 8/9/2015 8:32:16 AM 0.00 1003.530 75.128 62 0.022994 1.250011 8/9/2015 8:33:16 AM 0.00 1003.780 75.092 62 0.022999 1.250011 8/9/2015 8:34:16 AM 0.00 1003.460 75.074 62 0.022999 1.250012 8/9/2015 8:35:16 AM 0.00 1003.460 75.074 62 0.022994 1.250013 8/9/2015 8:36:16 AM 0.00 1004.150 75.092 62 0.022988 1.250013 8/9/2015 8:37:16 AM 0.00 1004.210 75.164 62 0.022988 1.250013 8/9/2015 8:38:16 AM 0.00 1003.590 75.110 62 0.022988 1.250012 8/9/2015 8:39:16 AM 0.00 1004.400 75.128 62 0.022988 1.250012 8/9/2015 8:40:16 AM 0.00 1003.840 75.128 62 0.022994 1.250012 8/9/2015 8:41:16 AM 0.00 1003.530 75.128 62 0.022988 1.250012 8/9/2015 8:42:16 AM 0.00 1004.400 75.074 62 0.022988 1.250012 8/9/2015 8:43:16 AM 0.00 1004.280 75.128 62 0.022982 1.250012 8/9/2015 8:44:16 AM 0.00 1003.810 75.056 62 0.022982 1.250013 8/9/2015 8:45:16 AM 0.00 1003.780 75.092 62 0.022982 1.250012 8/9/2015 8:46:16 AM 0.00 1004.030 75.074 63 0.022982 1.250013 8/9/2015 8:47:16 AM 0.00 1003.870 75.092 62 0.022976 1.250013 8/9/2015 8:48:16 AM 0.00 1003.560 75.074 63 0.022982 1.250015 8/9/2015 8:49:16 AM 0.00 1003.460 75.074 62 0.022982 1.250014 8/9/2015 8:50:16 AM 0.00 1004.150 75.092 62 0.022982 1.250014 8/9/2015 8:51:16 AM 0.00 1004.430 75.110 62 0.022982 1.250013 8/9/2015 8:52:16 AM 0.00 1003.810 75.182 63 0.022982 1.250012 8/9/2015 8:53:16 AM 0.00 1004.090 75.128 62 0.022982 1.250013 8/9/2015 8:54:16 AM 0.00 1003.810 75.056 62 0.022988 1.250013 8/9/2015 8:55:16 AM 0.00 1003.930 75.164 62 0.022982 1.250014 8/9/2015 8:56:16 AM 0.00 1004.500 75.146 62 0.022982 1.250013 8/9/2015 8:57:16 AM 0.00 1003.710 75.038 62 0.022988 1.250014 8/9/2015 8:58:16 AM 0.00 1004.280 75.128 63 0.022982 1.250014 8/9/2015 8:59:16 AM 0.00 1003.590 75.092 62 0.022982 1.250019 8/9/2015 9:00:16 AM 0.00 1004.210 75.128 62 0.022982 1.250017 8/9/2015 9:01:16 AM 0.00 1003.680 75.092 62 0.022970 1.250013 8/9/2015 9:02:16 AM 0.00 1004.060 75.092 62 0.022970 1.250013 8/9/2015 9:03:16 AM 0.00 1004.150 75.092 62 0.022976 1.250013 8/9/2015 9:04:16 AM 0.00 1004.120 75.128 62 0.022976 1.250013 8/9/2015 9:05:16 AM 0.00 1004.340 75.110 62 0.022976 1.250013 8/9/2015 9:06:16 AM 0.00 1004.030 75.128 63 0.022970 1.250013 8/9/2015 9:07:16 AM 0.00 1004.250 75.092 62 0.022976 1.250013 8/9/2015 9:08:16 AM 0.00 1004.000 75.038 62 0.022976 1.250013 8/9/2015 9:09:16 AM 0.00 1003.960 75.092 62 0.022976 1.250013 8/9/2015 9:10:16 AM 0.00 1004.060 75.092 62 0.022976 1.250013 8/9/2015 9:11:16 AM 0.00 1003.900 75.056 62 0.022976 1.250013 8/9/2015 9:12:16 AM 0.00 1004.210 75.128 62 0.022970 1.250013 8/9/2015 9:13:16 AM 0.00 1004.500 75.128 62 0.022976 1.250013 8/9/2015 9:14:16 AM 0.00 1004.500 75.146 62 0.022970 1.250012 8/9/2015 9:15:16 AM 0.00 1004.150 75.092 62 0.022970 1.250013 8/9/2015 9:16:16 AM 0.00 1004.250 75.092 62 0.022976 1.250013 8/9/2015 9:17:16 AM 0.00 1003.840 75.074 62 0.022976 1.250013 8/9/2015 9:18:16 AM 0.00 1004.150 75.092 62 0.022982 1.250013 8/9/2015 9:19:16 AM 0.00 1003.900 75.056 62 0.022976 1.250013 8/9/2015 9:20:16 AM 0.00 1003.870 75.092 62 0.022976 1.250014 8/9/2015 9:21:16 AM 0.00 1004.460 75.128 62 0.022976 1.250014 8/9/2015 9:22:16 AM 0.00 1003.900 75.056 62 0.022976 1.250013 8/9/2015 9:23:16 AM 0.00 1004.030 75.128 63 0.022976 1.250013 8/9/2015 9:24:16 AM 0.00 1003.780 75.092 62 0.022976 1.250013 8/9/2015 9:25:16 AM 0.00 1004.530 75.092 62 0.022982 1.250013 8/9/2015 9:26:16 AM 0.00 1004.310 75.074 62 0.022982 1.250013 8/9/2015 9:27:16 AM 0.00 1004.180 75.038 62 0.022982 1.250013 8/9/2015 9:28:16 AM 0.00 1004.180 75.056 63 0.022982 1.250013 8/9/2015 9:29:16 AM 0.00 1004.250 75.110 63 0.022976 1.250012 8/9/2015 9:30:16 AM 0.00 1004.150 75.110 63 0.022982 1.250012 8/9/2015 9:31:16 AM 0.00 1004.210 75.146 62 0.022982 1.250012 8/9/2015 9:32:16 AM 0.00 1004.120 75.002 62 0.022982 1.250013 8/9/2015 9:33:16 AM 0.00 1004.250 75.092 63 0.022988 1.250013 8/9/2015 9:34:16 AM 0.00 1003.710 75.056 62 0.022994 1.250013 8/9/2015 9:35:16 AM 0.00 1004.150 75.110 62 0.022982 1.250013 8/9/2015 9:36:16 AM 0.00 1004.430 75.092 62 0.022988 1.250013 8/9/2015 9:37:16 AM 0.00 1004.120 75.074 62 0.022982 1.250014 8/9/2015 9:38:16 AM 0.00 1003.710 75.056 62 0.022988 1.250013 8/9/2015 9:39:16 AM 0.00 1004.280 75.038 62 0.022982 1.250013 8/9/2015 9:40:16 AM 0.00 1004.180 75.038 62 0.022988 1.250013 8/9/2015 9:41:16 AM 0.00 1004.370 75.038 62 0.022982 1.250013 8/9/2015 9:42:16 AM 0.00 1004.060 75.092 62 0.022982 1.250013 8/9/2015 9:43:16 AM 0.00 1004.370 75.056 62 0.022982 1.250013 8/9/2015 9:44:16 AM 0.00 1003.900 75.038 63 0.022976 1.250013 8/9/2015 9:45:16 AM 0.00 1003.560 75.056 62 0.022976 1.250013 8/9/2015 9:46:16 AM 0.00 1004.150 75.092 62 0.022976 1.250013 8/9/2015 9:47:16 AM 0.00 1003.710 75.128 63 0.022976 1.250013 8/9/2015 9:48:16 AM 0.00 1004.280 75.056 62 0.022976 1.250014 8/9/2015 9:49:16 AM 0.00 1004.280 75.056 62 0.022982 1.250014 8/9/2015 9:50:16 AM 0.00 1004.370 75.038 63 0.022982 1.250013 8/9/2015 9:51:16 AM 0.00 1004.030 75.074 63 0.022982 1.250013 8/9/2015 9:52:16 AM 0.00 1004.280 74.966 62 0.022982 1.250013 8/9/2015 9:53:16 AM 0.00 1004.090 74.966 62 0.022988 1.250012 8/9/2015 9:54:16 AM 0.00 1003.620 74.966 63 0.022988 1.250012 8/9/2015 9:55:16 AM 0.00 1003.930 74.984 62 0.022988 1.250014 8/9/2015 9:56:16 AM 0.00 1004.000 74.966 62 0.022988 1.250014 8/9/2015 9:57:16 AM 0.00 1004.150 74.948 63 0.022982 1.250014 8/9/2015 9:58:16 AM 0.00 1004.000 75.038 62 0.022982 1.250014 8/9/2015 9:59:16 AM 0.00 1004.250 75.020 63 0.022982 1.250021 8/9/2015 10:00:16 AM 0.00 1004.620 75.020 63 0.022988 1.250017 8/9/2015 10:01:16 AM 0.00 1003.900 74.966 62 0.022976 1.250012 8/9/2015 10:02:16 AM 0.00 1003.930 74.894 62 0.022976 1.250012 8/9/2015 10:03:16 AM 0.00 1003.340 74.966 62 0.022982 1.250012 8/9/2015 10:04:16 AM 0.00 1004.460 74.966 63 0.022982 1.250012 8/9/2015 10:05:16 AM 0.00 1004.210 74.984 62 0.022982 1.250013 8/9/2015 10:06:16 AM 0.00 1003.870 75.092 63 0.022982 1.250013 8/9/2015 10:07:16 AM 0.00 1003.710 74.876 63 0.022976 1.250013 8/9/2015 10:08:16 AM 0.00 1004.340 75.020 62 0.022982 1.250013 8/9/2015 10:09:16 AM 0.00 1004.310 74.984 63 0.022982 1.250013 8/9/2015 10:10:16 AM 0.00 1003.930 74.984 62 0.022982 1.250013 8/9/2015 10:11:16 AM 0.00 1003.930 74.984 62 0.022982 1.250013 8/9/2015 10:12:16 AM 0.00 1004.180 75.038 62 0.022982 1.250012 8/9/2015 10:13:16 AM 0.00 1004.030 74.984 63 0.022982 1.250013 8/9/2015 10:14:16 AM 0.00 1004.310 74.912 63 0.022976 1.250012 8/9/2015 10:15:16 AM 0.00 1003.870 74.930 63 0.022976 1.250012 8/9/2015 10:16:16 AM 0.00 1004.280 74.966 62 0.022982 1.250012 8/9/2015 10:17:16 AM 0.00 1003.900 74.840 63 0.022982 1.250012 8/9/2015 10:18:16 AM 0.00 1004.090 74.894 63 0.022982 1.250012 8/9/2015 10:19:16 AM 0.00 1004.310 75.002 63 0.022982 1.250013 8/9/2015 10:20:16 AM 0.00 1004.030 74.984 63 0.022982 1.250013 8/9/2015 10:21:16 AM 0.00 1004.280 74.966 63 0.022982 1.250012 8/9/2015 10:22:16 AM 0.00 1003.900 74.876 63 0.022982 1.250012 8/9/2015 10:23:16 AM 0.00 1004.310 75.002 63 0.022982 1.250012 8/9/2015 10:24:16 AM 0.00 1004.000 74.966 63 0.022988 1.250012 8/9/2015 10:25:16 AM 0.00 1004.060 74.930 63 0.022988 1.250013 8/9/2015 10:26:16 AM 0.00 1004.150 74.930 63 0.022988 1.250012 8/9/2015 10:27:16 AM 0.00 1004.280 74.966 63 0.022988 1.250012 8/9/2015 10:28:16 AM 0.00 1003.900 74.930 63 0.022982 1.250012 8/9/2015 10:29:16 AM 0.00 1004.180 74.894 63 0.022988 1.250012 8/9/2015 10:30:16 AM 0.00 1004.250 74.930 63 0.022982 1.250012 8/9/2015 10:31:16 AM 0.00 1004.030 74.912 62 0.022988 1.250012 8/9/2015 10:32:16 AM 0.00 1004.060 74.948 63 0.022988 1.250012 8/9/2015 10:33:16 AM 0.00 1003.840 74.894 63 0.022988 1.250012 8/9/2015 10:34:16 AM 0.00 1004.150 74.948 62 0.022988 1.250013 8/9/2015 10:35:16 AM 0.00 1004.090 74.894 63 0.022982 1.250013 8/9/2015 10:36:16 AM 0.00 1004.210 75.002 63 0.022988 1.250014 8/9/2015 10:37:16 AM 0.00 1004.310 74.984 62 0.022982 1.250014 8/9/2015 10:38:16 AM 0.00 1004.370 74.966 63 0.022982 1.250014 8/9/2015 10:39:16 AM 0.00 1004.090 74.876 63 0.022982 1.250013 8/9/2015 10:40:16 AM 0.00 1004.250 74.948 63 0.022982 1.250013 8/9/2015 10:41:16 AM 0.00 1004.090 74.966 63 0.022982 1.250013 8/9/2015 10:42:16 AM 0.00 1004.000 74.840 63 0.022982 1.250013 8/9/2015 10:43:16 AM 0.00 1004.280 74.894 63 0.022982 1.250013 8/9/2015 10:44:16 AM 0.00 1004.400 74.912 63 0.022982 1.250012 8/9/2015 10:45:16 AM 0.00 1004.340 74.930 63 0.022982 1.250013 8/9/2015 10:46:16 AM 0.00 1004.090 74.894 63 0.022982 1.250014 8/9/2015 10:47:16 AM 0.00 1004.030 74.804 62 0.022976 1.250013 8/9/2015 10:48:16 AM 0.00 1003.930 74.894 63 0.022982 1.250014 8/9/2015 10:49:16 AM 0.00 1003.930 74.894 63 0.022982 1.250014 8/9/2015 10:50:16 AM 0.00 1004.150 74.930 62 0.022982 1.250013 8/9/2015 10:51:16 AM 0.00 1004.280 74.894 63 0.022988 1.250013 8/9/2015 10:52:16 AM 0.00 1004.180 74.876 63 0.022982 1.250013 8/9/2015 10:53:16 AM 0.00 1004.250 74.930 63 0.022988 1.250012 8/9/2015 10:54:16 AM 0.00 1004.150 74.930 63 0.022988 1.250012 8/9/2015 10:55:16 AM 0.00 1004.340 74.948 63 0.022988 1.250013 8/9/2015 10:56:16 AM 0.00 1004.250 74.930 63 0.022988 1.250014 8/9/2015 10:57:16 AM 0.00 1004.210 74.912 63 0.022988 1.250013 8/9/2015 10:58:16 AM 0.00 1003.960 74.840 63 0.022988 1.250014 8/9/2015 10:59:16 AM 0.00 1004.460 74.894 63 0.022982 1.250019 8/9/2015 11:00:16 AM 0.00 1004.090 74.876 63 0.022982 1.250018 8/9/2015 11:01:16 AM 0.00 1004.090 74.876 63 0.022970 1.250013 8/9/2015 11:02:16 AM 0.00 1004.090 74.894 63 0.022970 1.250013 8/9/2015 11:03:16 AM 0.00 1004.370 74.786 63 0.022982 1.250013 8/9/2015 11:04:16 AM 0.00 1004.340 74.930 63 0.022976 1.250013 8/9/2015 11:05:16 AM 0.00 1003.930 74.894 63 0.022976 1.250013 8/9/2015 11:06:16 AM 0.00 1004.250 74.822 63 0.022976 1.250013 8/9/2015 11:07:16 AM 0.00 1003.930 74.894 63 0.022982 1.250013 8/9/2015 11:08:16 AM 0.00 1004.150 74.930 63 0.022982 1.250012 8/9/2015 11:09:16 AM 0.00 1004.120 74.912 63 0.022976 1.250012 8/9/2015 11:10:16 AM 0.00 1003.900 74.840 63 0.022982 1.250012 8/9/2015 11:11:16 AM 0.00 1004.310 74.786 63 0.022982 1.250013 8/9/2015 11:12:16 AM 0.00 1004.280 74.894 63 0.022982 1.250012 8/9/2015 11:13:16 AM 0.00 1004.530 74.930 63 0.022976 1.250012 8/9/2015 11:14:16 AM 0.00 1004.180 74.876 63 0.022982 1.250012 8/9/2015 11:15:16 AM 0.00 1003.930 74.894 63 0.022976 1.250012 8/9/2015 11:16:16 AM 0.00 1004.000 74.876 63 0.022982 1.250012 8/9/2015 11:17:16 AM 0.00 1004.280 74.894 63 0.022982 1.250012 8/9/2015 11:18:16 AM 0.00 1004.060 74.822 63 0.022982 1.250012 8/9/2015 11:19:16 AM 0.00 1004.340 74.930 63 0.022988 1.250012 8/9/2015 11:20:16 AM 0.00 1004.340 74.930 63 0.022988 1.250012 8/9/2015 11:21:16 AM 0.00 1003.870 74.840 63 0.022988 1.250012 8/9/2015 11:22:16 AM 0.00 1004.560 74.894 63 0.022982 1.250012 8/9/2015 11:23:16 AM 0.00 1003.870 74.858 63 0.022982 1.250012 8/9/2015 11:24:16 AM 0.00 1004.340 74.840 63 0.022988 1.250012 8/9/2015 11:25:16 AM 0.00 1004.180 74.876 63 0.022988 1.250012 8/9/2015 11:26:16 AM 0.00 1004.590 74.912 63 0.022994 1.250012 8/9/2015 11:27:16 AM 0.00 1004.530 74.858 63 0.022994 1.250012 8/9/2015 11:28:16 AM 0.00 1004.310 74.786 63 0.022988 1.250011 8/9/2015 11:29:16 AM 0.00 1004.280 74.894 63 0.022988 1.250012 8/9/2015 11:30:16 AM 0.00 1004.210 74.840 62 0.022982 1.250011 8/9/2015 11:31:16 AM 0.00 1004.400 74.912 63 0.022988 1.250012 8/9/2015 11:32:16 AM 0.00 1004.500 74.804 63 0.022994 1.250012 8/9/2015 11:33:16 AM 0.00 1004.400 74.804 63 0.022994 1.250012 8/9/2015 11:34:16 AM 0.00 1004.340 74.822 63 0.022994 1.250012 8/9/2015 11:35:16 AM 0.00 1004.840 74.876 63 0.022994 1.250013 8/9/2015 11:36:16 AM 0.00 1004.310 74.840 63 0.022988 1.250012 8/9/2015 11:37:16 AM 0.00 1004.340 74.822 63 0.022994 1.250013 8/9/2015 11:38:16 AM 0.00 1004.280 74.876 63 0.022994 1.250012 8/9/2015 11:39:16 AM 0.00 1004.500 74.912 63 0.022988 1.250012 8/9/2015 11:40:16 AM 0.00 1004.310 74.804 63 0.022994 1.250012 8/9/2015 11:41:16 AM 0.00 1004.650 74.786 63 0.022994 1.250012 8/9/2015 11:42:16 AM 0.00 1004.620 74.822 63 0.022988 1.250012 8/9/2015 11:43:16 AM 0.00 1004.460 74.894 63 0.022988 1.250012 8/9/2015 11:44:16 AM 0.00 1004.310 74.786 63 0.022988 1.250014 8/9/2015 11:45:16 AM 0.00 1004.430 74.858 63 0.022988 1.250011 8/9/2015 11:46:16 AM 0.00 1004.250 74.822 63 0.022988 1.250013 8/9/2015 11:47:16 AM 0.00 1004.280 74.876 63 0.022988 1.250012 8/9/2015 11:48:16 AM 0.00 1004.000 74.768 63 0.022994 1.250012 8/9/2015 11:49:16 AM 0.00 1004.710 74.822 63 0.022994 1.250012 8/9/2015 11:50:16 AM 0.00 1004.680 74.804 63 0.022988 1.250011 8/9/2015 11:51:16 AM 0.00 1004.430 74.750 63 0.022994 1.250011 8/9/2015 11:52:16 AM 0.00 1004.310 74.786 63 0.022994 1.250011 8/9/2015 11:53:16 AM 0.00 1004.430 74.840 63 0.022994 1.250011 8/9/2015 11:54:16 AM 0.00 1004.150 74.732 63 0.022994 1.250012 8/9/2015 11:55:16 AM 0.00 1004.460 74.768 63 0.022994 1.250012 8/9/2015 11:56:16 AM 0.00 1004.340 74.822 63 0.022994 1.250012 8/9/2015 11:57:16 AM 0.00 1004.590 74.804 63 0.022988 1.250012 8/9/2015 11:58:16 AM 0.00 1004.710 74.822 63 0.022994 1.250012 8/9/2015 11:59:16 AM 0.00 1004.400 74.804 63 0.022988 1.250019 8/9/2015 12:00:16 PM 0.00 1004.810 74.750 63 0.023005 1.250018 8/9/2015 12:01:16 PM 0.00 1004.370 74.786 63 0.022982 1.250012 8/9/2015 12:02:16 PM 0.00 1004.430 74.750 63 0.022982 1.250012 8/9/2015 12:03:16 PM 0.00 1004.460 74.786 63 0.022988 1.250012 8/9/2015 12:04:16 PM 0.00 1004.060 74.750 63 0.022988 1.250012 8/9/2015 12:05:16 PM 0.00 1004.180 74.768 63 0.022988 1.250012 8/9/2015 12:06:16 PM 0.00 1004.120 74.804 63 0.022982 1.250012 8/9/2015 12:07:16 PM 0.00 1004.370 74.786 63 0.022988 1.250012 8/9/2015 12:08:16 PM 0.00 1004.900 74.822 63 0.022988 1.250011 8/9/2015 12:09:16 PM 0.00 1004.560 74.768 63 0.022988 1.250011 8/9/2015 12:10:16 PM 0.00 1004.250 74.840 63 0.022988 1.250012 8/9/2015 12:11:16 PM 0.00 1004.340 74.750 63 0.022994 1.250012 8/9/2015 12:12:16 PM 0.00 1004.460 74.768 63 0.022988 1.250012 8/9/2015 12:13:16 PM 0.00 1004.370 74.786 63 0.022988 1.250012 8/9/2015 12:14:16 PM 0.00 1004.370 74.786 63 0.022982 1.250011 8/9/2015 12:15:16 PM 0.00 1004.650 74.768 63 0.022988 1.250011 8/9/2015 12:16:16 PM 0.00 1004.900 74.822 63 0.022988 1.250011 8/9/2015 12:17:16 PM 0.00 1004.870 74.804 63 0.022994 1.250011 8/9/2015 12:18:16 PM 0.00 1004.180 74.696 63 0.022988 1.250011 8/9/2015 12:19:16 PM 0.00 1004.810 74.840 63 0.022994 1.250012 8/9/2015 12:20:16 PM 0.00 1004.650 74.786 63 0.022994 1.250012 8/9/2015 12:21:16 PM 0.00 1004.430 74.732 63 0.022988 1.250012 8/9/2015 12:22:16 PM 0.00 1004.340 74.750 63 0.022988 1.250011 8/9/2015 12:23:16 PM 0.00 1004.340 74.732 63 0.022988 1.250011 8/9/2015 12:24:16 PM 0.00 1004.340 74.750 63 0.022988 1.250011 8/9/2015 12:25:16 PM 0.00 1004.000 74.768 63 0.022994 1.250012 8/9/2015 12:26:16 PM 0.00 1004.590 74.804 63 0.022994 1.250012 8/9/2015 12:27:16 PM 0.00 1004.400 74.642 63 0.022994 1.250012 8/9/2015 12:28:16 PM 0.00 1004.370 74.696 63 0.022988 1.250011 8/9/2015 12:29:16 PM 0.00 1003.900 74.696 63 0.022988 1.25001 8/9/2015 12:30:16 PM 0.00 1004.370 74.786 63 0.022988 1.250012 8/9/2015 12:31:16 PM 0.00 1004.620 74.750 63 0.022982 1.250012 8/9/2015 12:32:16 PM 0.00 1004.530 74.840 63 0.022988 1.250012 8/9/2015 12:33:16 PM 0.00 1004.250 74.750 63 0.022988 1.250012 8/9/2015 12:34:16 PM 0.00 1004.180 74.678 63 0.022994 1.250013 8/9/2015 12:35:16 PM 0.00 1004.680 74.732 63 0.022988 1.250013 8/9/2015 12:36:16 PM 0.00 1004.500 74.714 63 0.022988 1.250013 8/9/2015 12:37:16 PM 0.00 1004.280 74.678 63 0.022994 1.250013 8/9/2015 12:38:16 PM 0.00 1003.960 74.750 63 0.022982 1.250013 8/9/2015 12:39:16 PM 0.00 1004.210 74.714 63 0.022982 1.250013 8/9/2015 12:40:16 PM 0.00 1004.030 74.714 63 0.022988 1.250012 8/9/2015 12:41:16 PM 0.00 1004.150 74.822 63 0.022988 1.250013 8/9/2015 12:42:16 PM 0.00 1004.530 74.840 63 0.022988 1.250013 8/9/2015 12:43:16 PM 0.00 1004.060 74.732 63 0.022982 1.250013 8/9/2015 12:44:16 PM 0.00 1004.030 74.624 63 0.022982 1.250013 8/9/2015 12:45:16 PM 0.00 1004.090 74.696 63 0.022982 1.250012 8/9/2015 12:46:16 PM 0.00 1003.750 74.642 63 0.022982 1.250014 8/9/2015 12:47:16 PM 0.00 1004.000 74.768 63 0.022982 1.250014 8/9/2015 12:48:16 PM 0.00 1004.340 74.750 63 0.022982 1.250014 8/9/2015 12:49:16 PM 0.00 1003.960 74.750 63 0.022982 1.250013 8/9/2015 12:50:16 PM 0.00 1004.120 74.714 63 0.022982 1.250013 8/9/2015 12:51:16 PM 0.00 1004.430 74.750 63 0.022988 1.250012 8/9/2015 12:52:16 PM 0.00 1004.680 74.732 63 0.022982 1.250013 8/9/2015 12:53:16 PM 0.00 1004.120 74.714 63 0.022982 1.250013 8/9/2015 12:54:16 PM 0.00 1004.060 74.732 63 0.022982 1.250013 8/9/2015 12:55:16 PM 0.00 1004.210 74.642 63 0.022988 1.250013 8/9/2015 12:56:17 PM 0.00 1003.900 74.696 63 0.022982 1.250014 8/9/2015 12:57:17 PM 0.00 1004.030 74.804 63 0.022982 1.250013 8/9/2015 12:58:17 PM 0.00 1004.460 74.696 63 0.022982 1.250013 8/9/2015 12:59:17 PM 0.00 1004.060 74.732 63 0.022982 1.250019 8/9/2015 1:00:17 PM 0.00 1004.090 74.678 63 0.022976 1.25002 8/9/2015 1:01:17 PM 0.00 1003.870 74.660 63 0.022958 1.250014 8/9/2015 1:02:17 PM 0.00 1004.120 74.714 63 0.022964 1.250014 8/9/2015 1:03:17 PM 0.00 1003.960 74.732 63 0.022970 1.250014 8/9/2015 1:04:17 PM 0.00 1003.650 74.642 63 0.022970 1.250014 8/9/2015 1:05:17 PM 0.00 1003.840 74.786 63 0.022970 1.250014 8/9/2015 1:06:17 PM 0.00 1003.900 74.696 63 0.022970 1.250014 8/9/2015 1:07:17 PM 0.00 1004.030 74.714 63 0.022970 1.250014 8/9/2015 1:08:17 PM 0.00 1003.750 74.714 63 0.022976 1.250013 8/9/2015 1:09:17 PM 0.00 1004.030 74.714 63 0.022970 1.250013 8/9/2015 1:10:17 PM 0.00 1004.060 74.732 63 0.022970 1.250013 8/9/2015 1:11:17 PM 0.00 1003.840 74.714 63 0.022976 1.250013 8/9/2015 1:12:17 PM 0.00 1003.960 74.750 63 0.022976 1.250013 8/9/2015 1:13:17 PM 0.00 1003.900 74.678 63 0.022976 1.250013 8/9/2015 1:14:17 PM 0.00 1004.030 74.642 63 0.022976 1.250012 8/9/2015 1:15:17 PM 0.00 1003.840 74.642 63 0.022976 1.250013 8/9/2015 1:16:17 PM 0.00 1003.780 74.660 63 0.022982 1.250013 8/9/2015 1:17:17 PM 0.00 1003.900 74.696 63 0.022976 1.250012 8/9/2015 1:18:17 PM 0.00 1004.250 74.660 63 0.022982 1.250013 8/9/2015 1:19:17 PM 0.00 1004.250 74.732 63 0.022982 1.250013 8/9/2015 1:20:17 PM 0.00 1003.960 74.660 63 0.022982 1.250013 8/9/2015 1:21:17 PM 0.00 1003.620 74.696 63 0.022982 1.250013 8/9/2015 1:22:17 PM 0.00 1003.810 74.696 63 0.022988 1.250012 8/9/2015 1:23:17 PM 0.00 1003.780 74.750 63 0.022988 1.250012 8/9/2015 1:24:17 PM 0.00 1004.120 74.804 63 0.022988 1.250012 8/9/2015 1:25:17 PM 0.00 1003.840 74.642 63 0.022994 1.250012 8/9/2015 1:26:17 PM 0.00 1003.710 74.678 63 0.022994 1.250012 8/9/2015 1:27:17 PM 0.00 1003.960 74.660 63 0.022988 1.250012 8/9/2015 1:28:17 PM 0.00 1003.900 74.696 63 0.022988 1.250012 8/9/2015 1:29:17 PM 0.00 1003.710 74.696 63 0.022994 1.250012 8/9/2015 1:30:17 PM 0.00 1003.750 74.786 63 0.022982 1.250012 8/9/2015 1:31:17 PM 0.00 1004.340 74.732 63 0.022988 1.250012 8/9/2015 1:32:17 PM 0.00 1003.530 74.678 63 0.022988 1.250012 8/9/2015 1:33:17 PM 0.00 1004.090 74.678 63 0.022994 1.250012 8/9/2015 1:34:17 PM 0.00 1003.530 74.678 63 0.022994 1.250014 8/9/2015 1:35:17 PM 0.00 1004.000 74.696 63 0.022988 1.250013 8/9/2015 1:36:17 PM 0.00 1003.680 74.660 63 0.022988 1.250013 8/9/2015 1:37:17 PM 0.00 1003.710 74.696 63 0.022988 1.250013 8/9/2015 1:38:17 PM 0.00 1003.900 74.696 63 0.022994 1.250012 8/9/2015 1:39:17 PM 0.00 1004.000 74.678 63 0.022994 1.250012 8/9/2015 1:40:17 PM 0.00 1003.430 74.696 63 0.022994 1.250012 8/9/2015 1:41:17 PM 0.00 1003.680 74.732 63 0.022988 1.250012 8/9/2015 1:42:17 PM 0.00 1003.900 74.696 63 0.022988 1.250012 8/9/2015 1:43:17 PM 0.00 1003.750 74.714 63 0.022994 1.250012 8/9/2015 1:44:17 PM 0.00 1003.680 74.750 63 0.022994 1.250013 8/9/2015 1:45:17 PM 0.00 1003.750 74.624 63 0.022994 1.250011 8/9/2015 1:46:17 PM 0.00 1003.620 74.696 63 0.022994 1.250013 8/9/2015 1:47:17 PM 0.00 1004.030 74.786 63 0.022988 1.250012 8/9/2015 1:48:17 PM 0.00 1003.870 74.750 63 0.022994 1.250012 8/9/2015 1:49:17 PM 0.00 1002.780 74.606 63 0.022994 1.250011 8/9/2015 1:50:17 PM 0.00 1003.960 74.750 63 0.022999 1.250011 8/9/2015 1:51:17 PM 0.00 1003.500 74.732 63 0.022999 1.250011 8/9/2015 1:52:17 PM 0.00 1003.180 74.642 63 0.022999 1.250011 8/9/2015 1:53:17 PM 0.00 1003.840 74.642 63 0.022994 1.250011 8/9/2015 1:54:17 PM 0.00 1003.960 74.750 63 0.022999 1.250011 8/9/2015 1:55:17 PM 0.00 1003.340 74.696 63 0.022999 1.250012 8/9/2015 1:56:17 PM 0.00 1003.710 74.696 63 0.022999 1.250012 8/9/2015 1:57:17 PM 0.00 1003.590 74.732 63 0.022994 1.250012 8/9/2015 1:58:17 PM 0.00 1003.650 74.624 63 0.022994 1.250012 8/9/2015 1:59:17 PM 0.00 1003.500 74.660 63 0.022999 1.250016 8/9/2015 2:00:17 PM 0.00 1003.000 74.696 63 0.022988 1.25001 8/9/2015 2:01:17 PM 0.00 1003.280 74.642 63 0.022988 1.250011 8/9/2015 2:02:17 PM 0.00 1003.310 74.660 63 0.022999 1.250011 8/9/2015 2:03:17 PM 0.00 1003.210 74.750 63 0.022994 1.250011 8/9/2015 2:04:17 PM 0.00 1003.120 74.660 63 0.022994 1.250011 8/9/2015 2:05:17 PM 0.00 1003.150 74.678 63 0.022994 1.250011 8/9/2015 2:06:17 PM 0.00 1003.030 74.642 63 0.022994 1.250012 8/9/2015 2:07:17 PM 0.00 1003.960 74.660 63 0.022988 1.250011 8/9/2015 2:08:17 PM 0.00 1003.650 74.714 63 0.022994 1.250011 8/9/2015 2:09:17 PM 0.00 1003.840 74.714 63 0.022988 1.250011 8/9/2015 2:10:17 PM 0.00 1003.210 74.750 63 0.022994 1.250012 8/9/2015 2:11:17 PM 0.00 1003.120 74.732 63 0.022994 1.250012 8/9/2015 2:12:17 PM 0.00 1003.370 74.642 63 0.022988 1.250012 8/9/2015 2:13:17 PM 0.00 1003.620 74.606 63 0.022988 1.250012 8/9/2015 2:14:17 PM 0.00 1004.060 74.732 63 0.022988 1.250012 8/9/2015 2:15:17 PM 0.00 1003.030 74.660 63 0.022988 1.250011 8/9/2015 2:16:17 PM 0.00 1003.750 74.714 63 0.022988 1.250011 8/9/2015 2:17:17 PM 0.00 1003.150 74.696 63 0.022982 1.250011 8/9/2015 2:18:17 PM 0.00 1003.340 74.696 63 0.022988 1.250011 8/9/2015 2:19:17 PM 0.00 1003.900 74.678 63 0.022988 1.250012 8/9/2015 2:20:17 PM 0.00 1003.250 74.696 63 0.022988 1.250012 8/9/2015 2:21:17 PM 0.00 1003.250 74.606 63 0.022988 1.250013 8/9/2015 2:22:17 PM 0.00 1003.180 74.642 63 0.022994 1.250012 8/9/2015 2:23:17 PM 0.00 1002.960 74.588 63 0.022994 1.250011 8/9/2015 2:24:17 PM 0.00 1003.500 74.588 63 0.022988 1.250011 8/9/2015 2:25:17 PM 0.00 1003.250 74.678 63 0.022994 1.250012 8/9/2015 2:26:17 PM 0.00 1003.000 74.714 63 0.022994 1.250012 8/9/2015 2:27:17 PM 0.00 1003.400 74.750 63 0.022994 1.250012 8/9/2015 2:28:17 PM 0.00 1002.810 74.714 63 0.022994 1.250012 8/9/2015 2:29:17 PM 0.00 1003.280 74.642 63 0.022988 1.250012 8/9/2015 2:30:17 PM 0.00 1003.060 74.696 63 0.022988 1.250011 8/9/2015 2:31:17 PM 0.00 1003.530 74.552 63 0.022988 1.250012 8/9/2015 2:32:17 PM 0.00 1003.180 74.642 63 0.022988 1.250012 8/9/2015 2:33:17 PM 0.00 1003.250 74.588 63 0.022994 1.250012 8/9/2015 2:34:17 PM 0.00 1002.710 74.696 63 0.022994 1.250014 8/9/2015 2:35:17 PM 0.00 1002.710 74.696 63 0.022994 1.250014 8/9/2015 2:36:17 PM 0.00 1002.810 74.714 63 0.022994 1.250013 8/9/2015 2:37:17 PM 0.00 1003.280 74.642 63 0.022988 1.250013 8/9/2015 2:38:17 PM 0.00 1003.210 74.660 63 0.022994 1.250012 8/9/2015 2:39:17 PM 0.00 1002.870 74.678 63 0.022988 1.250012 8/9/2015 2:40:17 PM 0.00 1002.590 74.588 63 0.022994 1.250012 8/9/2015 2:41:17 PM 0.00 1002.960 74.606 63 0.022994 1.250012 8/9/2015 2:42:17 PM 0.00 1003.120 74.660 63 0.022994 1.250012 8/9/2015 2:43:17 PM 0.00 1002.900 74.696 63 0.022988 1.250012 8/9/2015 2:44:17 PM 0.00 1003.060 74.696 63 0.022994 1.250013 8/9/2015 2:45:17 PM 0.00 1003.150 74.606 63 0.022994 1.250011 8/9/2015 2:46:17 PM 0.00 1002.870 74.588 63 0.022994 1.250012 8/9/2015 2:47:17 PM 0.00 1003.030 74.642 63 0.022994 1.250011 8/9/2015 2:48:17 PM 0.00 1002.530 74.534 63 0.022999 1.250012 8/9/2015 2:49:17 PM 0.00 1003.030 74.642 63 0.022999 1.250011 8/9/2015 2:50:17 PM 0.00 1002.460 74.660 63 0.022999 1.250011 8/9/2015 2:51:17 PM 0.00 1002.650 74.642 63 0.022999 1.250011 8/9/2015 2:52:17 PM 0.00 1002.870 74.750 63 0.022999 1.250011 8/9/2015 2:53:17 PM 0.00 1002.900 74.624 64 0.022999 1.25001 8/9/2015 2:54:17 PM 0.00 1003.090 74.624 63 0.022999 1.250011 8/9/2015 2:55:17 PM 0.00 1002.840 74.570 63 0.022999 1.250011 8/9/2015 2:56:17 PM 0.00 1002.840 74.642 64 0.022999 1.250011 8/9/2015 2:57:17 PM 0.00 1002.590 74.588 64 0.022999 1.250011 8/9/2015 2:58:17 PM 0.00 1002.870 74.678 64 0.022999 1.250011 8/9/2015 2:59:17 PM 0.00 1002.810 74.624 63 0.022999 1.250016 8/9/2015 3:00:17 PM 0.00 1003.030 74.642 63 0.022994 1.25001 8/9/2015 3:01:17 PM 0.00 1002.430 74.534 63 0.022994 1.250011 8/9/2015 3:02:17 PM 0.00 1003.150 74.678 63 0.022999 1.25001 8/9/2015 3:03:17 PM 0.00 1002.590 74.606 63 0.023005 1.25001 8/9/2015 3:04:17 PM 0.00 1002.960 74.678 63 0.022999 1.25001 8/9/2015 3:05:17 PM 0.00 1003.030 74.642 64 0.023005 1.250011 8/9/2015 3:06:17 PM 0.00 1002.930 74.642 64 0.022999 1.250011 8/9/2015 3:07:17 PM 0.00 1002.680 74.606 63 0.022999 1.250011 8/9/2015 3:08:17 PM 0.00 1002.750 74.660 63 0.022999 1.25001 8/9/2015 3:09:17 PM 0.00 1002.710 74.696 64 0.022999 1.25001 8/9/2015 3:10:17 PM 0.00 1002.650 74.642 63 0.023005 1.250011 8/9/2015 3:11:17 PM 0.00 1002.840 74.642 63 0.023005 1.250011 8/9/2015 3:12:17 PM 0.00 1002.900 74.696 64 0.022999 1.250011 8/9/2015 3:13:17 PM 0.00 1002.750 74.642 63 0.023005 1.250011 8/9/2015 3:14:17 PM 0.00 1002.370 74.642 63 0.023005 1.25001 8/9/2015 3:15:17 PM 0.00 1002.840 74.642 64 0.022999 1.25001 8/9/2015 3:16:17 PM 0.00 1002.430 74.552 64 0.022999 1.25001 8/9/2015 3:17:17 PM 0.00 1002.680 74.606 64 0.023005 1.25001 8/9/2015 3:18:17 PM 0.00 1002.680 74.588 64 0.023005 1.25001 8/9/2015 3:19:17 PM 0.00 1002.620 74.624 63 0.023005 1.25001 8/9/2015 3:20:17 PM 0.00 1002.750 74.570 63 0.023005 1.25001 8/9/2015 3:21:17 PM 0.00 1002.840 74.642 64 0.023005 1.25001 8/9/2015 3:22:17 PM 0.00 1002.560 74.642 64 0.023005 1.25001 8/9/2015 3:23:17 PM 0.00 1002.870 74.750 64 0.023011 1.250009 8/9/2015 3:24:17 PM 0.00 1002.560 74.660 64 0.023005 1.25001 8/9/2015 3:25:17 PM 0.00 1002.900 74.696 63 0.023011 1.25001 8/9/2015 3:26:17 PM 0.00 1002.960 74.678 64 0.023017 1.25001 8/9/2015 3:27:17 PM 0.00 1002.340 74.552 63 0.023011 1.25001 8/9/2015 3:28:17 PM 0.00 1002.710 74.552 63 0.023005 1.250009 8/9/2015 3:29:17 PM 0.00 1002.620 74.714 63 0.023011 1.25001 8/9/2015 3:30:17 PM 0.00 1002.500 74.678 64 0.023005 1.25001 8/9/2015 3:31:17 PM 0.00 1002.280 74.642 64 0.023011 1.25001 8/9/2015 3:32:17 PM 0.00 1002.400 74.588 64 0.023011 1.25001 8/9/2015 3:33:17 PM 0.00 1002.650 74.732 64 0.023005 1.25001 8/9/2015 3:34:17 PM 0.00 1002.370 74.570 63 0.023005 1.250012 8/9/2015 3:35:17 PM 0.00 1002.840 74.660 64 0.023005 1.250012 8/9/2015 3:36:17 PM 0.00 1002.710 74.714 64 0.023005 1.250011 8/9/2015 3:37:17 PM 0.00 1002.900 74.714 64 0.023005 1.250011 8/9/2015 3:38:17 PM 0.00 1002.620 74.696 64 0.023011 1.250011 8/9/2015 3:39:17 PM 0.00 1002.280 74.642 64 0.022999 1.250011 8/9/2015 3:40:17 PM 0.00 1002.430 74.696 64 0.023005 1.25001 8/9/2015 3:41:17 PM 0.00 1002.340 74.624 64 0.023005 1.250011 8/9/2015 3:42:17 PM 0.00 1002.560 74.642 64 0.022999 1.250011 8/9/2015 3:43:17 PM 0.00 1002.500 74.606 64 0.023005 1.250011 8/9/2015 3:44:17 PM 0.00 1002.620 74.714 64 0.023005 1.250013 8/9/2015 3:45:17 PM 0.00 1002.680 74.678 64 0.023005 1.250011 8/9/2015 3:46:17 PM 0.00 1002.680 74.606 64 0.022999 1.250011 8/9/2015 3:47:17 PM 0.00 1002.750 74.642 64 0.022999 1.250011 8/9/2015 3:48:17 PM 0.00 1002.370 74.642 64 0.022999 1.250011 8/9/2015 3:49:17 PM 0.00 1002.930 74.642 64 0.022999 1.250011 8/9/2015 3:50:17 PM 0.00 1002.430 74.696 64 0.022999 1.25001 8/9/2015 3:51:17 PM 0.00 1002.590 74.606 64 0.022999 1.250011 8/9/2015 3:52:17 PM 0.00 1002.530 74.714 64 0.022994 1.250011 8/9/2015 3:53:17 PM 0.00 1002.810 74.696 64 0.022999 1.250011 8/9/2015 3:54:17 PM 0.00 1002.310 74.678 64 0.022994 1.250011 8/9/2015 3:55:17 PM 0.00 1002.500 74.588 64 0.022999 1.250011 8/9/2015 3:56:17 PM 0.00 1002.560 74.660 64 0.022999 1.250011 8/9/2015 3:57:17 PM 0.00 1002.460 74.660 64 0.022999 1.250012 8/9/2015 3:58:17 PM 0.00 1002.930 74.750 64 0.022999 1.250012 8/9/2015 3:59:17 PM 0.00 1002.370 74.642 64 0.022994 1.250019 8/9/2015 4:00:17 PM 0.00 1002.810 74.714 64 0.022999 1.25001 8/9/2015 4:01:17 PM 0.00 1002.530 74.714 64 0.022994 1.250011 8/9/2015 4:02:17 PM 0.00 1002.710 74.696 64 0.022994 1.250011 8/9/2015 4:03:17 PM 0.00 1002.370 74.642 64 0.022994 1.250011 8/9/2015 4:04:17 PM 0.00 1002.560 74.642 64 0.022994 1.250011 8/9/2015 4:05:17 PM 0.00 1002.280 74.642 64 0.022988 1.250011 8/9/2015 4:06:17 PM 0.00 1002.560 74.642 64 0.022994 1.250011 8/9/2015 4:07:17 PM 0.00 1002.780 74.750 64 0.022994 1.250011 8/9/2015 4:08:17 PM 0.00 1002.650 74.642 64 0.022994 1.250011 8/9/2015 4:09:17 PM 0.00 1002.400 74.588 64 0.022982 1.250011 8/9/2015 4:10:17 PM 0.00 1002.370 74.642 64 0.022988 1.250011 8/9/2015 4:11:17 PM 0.00 1002.810 74.696 64 0.022994 1.250012 8/9/2015 4:12:17 PM 0.00 1002.460 74.642 64 0.022988 1.250012 8/9/2015 4:13:17 PM 0.00 1002.780 74.750 64 0.022994 1.250012 8/9/2015 4:14:17 PM 0.00 1002.620 74.786 64 0.022988 1.250011 8/9/2015 4:15:17 PM 0.00 1002.150 74.624 64 0.022982 1.250011 8/9/2015 4:16:17 PM 0.00 1002.180 74.642 64 0.022982 1.250011 8/9/2015 4:17:17 PM 0.00 1002.430 74.696 64 0.022982 1.250011 8/9/2015 4:18:17 PM 0.00 1002.280 74.642 64 0.022988 1.250011 8/9/2015 4:19:17 PM 0.00 1002.310 74.750 64 0.022982 1.250012 8/9/2015 4:20:17 PM 0.00 1002.530 74.624 64 0.022988 1.250012 8/9/2015 4:21:17 PM 0.00 1002.250 74.696 64 0.022982 1.250013 8/9/2015 4:22:17 PM 0.00 1002.210 74.588 64 0.022982 1.250012 8/9/2015 4:23:17 PM 0.00 1002.210 74.678 64 0.022982 1.250012 8/9/2015 4:24:17 PM 0.00 1002.500 74.678 64 0.022982 1.250011 8/9/2015 4:25:17 PM 0.00 1002.210 74.750 64 0.022988 1.250013 8/9/2015 4:26:17 PM 0.00 1002.280 74.642 64 0.022988 1.250013 8/9/2015 4:27:17 PM 0.00 1002.250 74.696 64 0.022988 1.250012 8/9/2015 4:28:17 PM 0.00 1002.250 74.696 64 0.022982 1.250012 8/9/2015 4:29:17 PM 0.00 1002.400 74.678 64 0.022982 1.250012 8/9/2015 4:30:17 PM 0.00 1001.840 74.588 64 0.022976 1.250012 8/9/2015 4:31:17 PM 0.00 1002.150 74.624 64 0.022976 1.250013 8/9/2015 4:32:17 PM 0.00 1002.430 74.714 64 0.022976 1.250013 8/9/2015 4:33:17 PM 0.00 1002.590 74.750 64 0.022982 1.250014 8/9/2015 4:34:17 PM 0.00 1002.250 74.714 64 0.022970 1.250015 8/9/2015 4:35:17 PM 0.00 1002.460 74.804 64 0.022976 1.250016 8/9/2015 4:36:17 PM 0.00 1002.370 74.660 64 0.022970 1.250015 8/9/2015 4:37:17 PM 0.00 1002.530 74.714 64 0.022970 1.250015 8/9/2015 4:38:17 PM 0.00 1002.310 74.750 64 0.022970 1.250014 8/9/2015 4:39:17 PM 0.00 1002.120 74.678 64 0.022976 1.250014 8/9/2015 4:40:17 PM 0.00 1002.500 74.750 64 0.022970 1.250014 8/9/2015 4:41:17 PM 0.00 1002.340 74.696 64 0.022970 1.250014 8/9/2015 4:42:17 PM 0.00 1002.280 74.642 64 0.022970 1.250014 8/9/2015 4:43:17 PM 0.00 1002.250 74.714 64 0.022964 1.250014 8/9/2015 4:44:17 PM 0.00 1002.500 74.768 64 0.022970 1.250016 8/9/2015 4:45:17 PM 0.00 1002.250 74.714 64 0.022964 1.250014 8/9/2015 4:46:17 PM 0.00 1002.620 74.696 64 0.022964 1.250015 8/9/2015 4:47:17 PM 0.00 1002.280 74.660 64 0.022964 1.250015 8/9/2015 4:48:17 PM 0.00 1002.400 74.750 64 0.022964 1.250015 8/9/2015 4:49:17 PM 0.00 1002.430 74.714 64 0.022970 1.250014 8/9/2015 4:50:17 PM 0.00 1002.430 74.696 64 0.022970 1.250014 8/9/2015 4:51:17 PM 0.00 1002.310 74.678 64 0.022970 1.250014 8/9/2015 4:52:17 PM 0.00 1002.680 74.750 64 0.022970 1.250014 8/9/2015 4:53:17 PM 0.00 1002.400 74.750 64 0.022970 1.250014 8/9/2015 4:54:17 PM 0.00 1002.210 74.750 64 0.022964 1.250014 8/9/2015 4:55:17 PM 0.00 1002.340 74.696 64 0.022970 1.250014 8/9/2015 4:56:17 PM 0.00 1002.680 74.678 64 0.022970 1.250014 8/9/2015 4:57:17 PM 0.00 1002.120 74.750 64 0.022976 1.250014 8/9/2015 4:58:17 PM 0.00 1002.310 74.750 64 0.022970 1.250014 8/9/2015 4:59:17 PM 0.00 1002.280 74.642 64 0.022970 1.250022 8/9/2015 5:00:17 PM 0.00 1002.180 74.660 64 0.022976 1.250012 8/9/2015 5:01:17 PM 0.00 1002.340 74.714 64 0.022964 1.250013 8/9/2015 5:02:17 PM 0.00 1001.870 74.696 64 0.022970 1.250014 8/9/2015 5:03:17 PM 0.00 1002.340 74.714 64 0.022970 1.250013 8/9/2015 5:04:17 PM 0.00 1002.060 74.714 64 0.022970 1.250014 8/9/2015 5:05:17 PM 0.00 1002.530 74.696 64 0.022970 1.250014 8/9/2015 5:06:17 PM 0.00 1002.250 74.714 64 0.022970 1.250014 8/9/2015 5:07:17 PM 0.00 1002.340 74.696 64 0.022964 1.250014 8/9/2015 5:08:17 PM 0.00 1002.370 74.642 64 0.022970 1.250013 8/9/2015 5:09:17 PM 0.00 1001.930 74.678 64 0.022970 1.250013 8/9/2015 5:10:17 PM 0.00 1002.090 74.642 64 0.022970 1.250013 8/9/2015 5:11:17 PM 0.00 1002.370 74.660 64 0.022970 1.250014 8/9/2015 5:12:17 PM 0.00 1001.710 74.732 64 0.022970 1.250014 8/9/2015 5:13:17 PM 0.00 1001.900 74.642 64 0.022964 1.250014 8/9/2015 5:14:17 PM 0.00 1002.060 74.696 64 0.022970 1.250013 8/9/2015 5:15:17 PM 0.00 1002.340 74.714 64 0.022964 1.250013 8/9/2015 5:16:17 PM 0.00 1002.400 74.750 64 0.022970 1.250014 8/9/2015 5:17:17 PM 0.00 1002.150 74.696 64 0.022970 1.250013 8/9/2015 5:18:17 PM 0.00 1001.960 74.696 64 0.022970 1.250014 8/9/2015 5:19:17 PM 0.00 1002.060 74.696 64 0.022970 1.250014 8/9/2015 5:20:17 PM 0.00 1001.960 74.624 64 0.022970 1.250015 8/9/2015 5:21:17 PM 0.00 1001.930 74.678 64 0.022964 1.250015 8/9/2015 5:22:17 PM 0.00 1002.060 74.696 64 0.022970 1.250014 8/9/2015 5:23:17 PM 0.00 1002.030 74.678 64 0.022970 1.250014 8/9/2015 5:24:17 PM 0.00 1002.280 74.642 64 0.022970 1.250014 8/9/2015 5:25:17 PM 0.00 1002.250 74.696 64 0.022976 1.250014 8/9/2015 5:26:17 PM 0.00 1001.840 74.678 64 0.022976 1.250014 8/9/2015 5:27:17 PM 0.00 1002.150 74.696 64 0.022976 1.250014 8/9/2015 5:28:17 PM 0.00 1002.400 74.750 64 0.022970 1.250014 8/9/2015 5:29:17 PM 0.00 1002.090 74.732 64 0.022970 1.250014 8/9/2015 5:30:17 PM 0.00 1002.370 74.642 64 0.022964 1.250014 8/9/2015 5:31:17 PM 0.00 1002.180 74.642 64 0.022970 1.250014 8/9/2015 5:32:17 PM 0.00 1002.620 74.696 64 0.022970 1.250014 8/9/2015 5:33:17 PM 0.00 1002.810 74.786 64 0.022976 1.250014 8/9/2015 5:34:17 PM 0.00 1002.460 74.732 64 0.022976 1.250015 8/9/2015 5:35:17 PM 0.00 1002.370 74.660 64 0.022970 1.250015 8/9/2015 5:36:17 PM 0.00 1001.900 74.732 64 0.022970 1.250016 8/9/2015 5:37:17 PM 0.00 1002.060 74.714 64 0.022970 1.250015 8/9/2015 5:38:17 PM 0.00 1002.370 74.732 64 0.022970 1.250015 8/9/2015 5:39:17 PM 0.00 1001.900 74.660 64 0.022970 1.250014 8/9/2015 5:40:17 PM 0.00 1002.150 74.714 64 0.022976 1.250014 8/9/2015 5:41:17 PM 0.00 1002.030 74.768 64 0.022976 1.250015 8/9/2015 5:42:17 PM 0.00 1002.120 74.768 64 0.022970 1.250015 8/9/2015 5:43:17 PM 0.00 1002.120 74.768 64 0.022970 1.250015 8/9/2015 5:44:17 PM 0.00 1002.340 74.786 64 0.022970 1.250017 8/9/2015 5:45:17 PM 0.00 1002.370 74.732 64 0.022970 1.250014 8/9/2015 5:46:17 PM 0.00 1001.870 74.696 64 0.022964 1.250015 8/9/2015 5:47:17 PM 0.00 1001.870 74.696 64 0.022970 1.250015 8/9/2015 5:48:17 PM 0.00 1002.060 74.696 64 0.022976 1.250015 8/9/2015 5:49:17 PM 0.00 1002.120 74.840 64 0.022970 1.250015 8/9/2015 5:50:17 PM 0.00 1002.680 74.678 64 0.022970 1.250014 8/9/2015 5:51:17 PM 0.00 1002.150 74.696 64 0.022970 1.250014 8/9/2015 5:52:17 PM 0.00 1002.060 74.714 64 0.022976 1.250013 8/9/2015 5:53:17 PM 0.00 1002.000 74.804 64 0.022976 1.250014 8/9/2015 5:54:17 PM 0.00 1002.150 74.696 64 0.022976 1.250014 8/9/2015 5:55:17 PM 0.00 1002.150 74.696 64 0.022976 1.250014 8/9/2015 5:56:17 PM 0.00 1002.340 74.714 64 0.022976 1.250014 8/9/2015 5:57:17 PM 0.00 1002.180 74.804 64 0.022976 1.250015 8/9/2015 5:58:17 PM 0.00 1002.150 74.696 64 0.022982 1.250015 8/9/2015 5:59:17 PM 0.00 1001.960 74.696 64 0.022976 1.250018 8/9/2015 6:00:17 PM 0.00 1002.180 74.732 64 0.023022 1.250011 8/9/2015 6:01:17 PM 0.00 1002.180 74.642 64 0.022988 1.250011 8/9/2015 6:02:17 PM 0.00 1002.120 74.750 64 0.022988 1.250011 8/9/2015 6:03:17 PM 0.00 1002.370 74.732 64 0.022988 1.250011 8/9/2015 6:04:17 PM 0.00 1002.340 74.714 64 0.022994 1.250011 8/9/2015 6:05:17 PM 0.00 1002.310 74.840 64 0.022994 1.250012 8/9/2015 6:06:17 PM 0.00 1002.060 74.696 64 0.022994 1.250012 8/9/2015 6:07:17 PM 0.00 1002.680 74.750 64 0.022994 1.250012 8/9/2015 6:08:17 PM 0.00 1002.120 74.768 64 0.022994 1.250011 8/9/2015 6:09:17 PM 0.00 1002.310 74.768 64 0.022994 1.250011 8/9/2015 6:10:17 PM 0.00 1002.150 74.786 64 0.022999 1.250011 8/9/2015 6:11:17 PM 0.00 1001.680 74.786 64 0.022994 1.250011 8/9/2015 6:12:17 PM 0.00 1002.000 74.840 64 0.022994 1.250011 8/9/2015 6:13:17 PM 0.00 1002.150 74.786 64 0.022994 1.250011 8/9/2015 6:14:17 PM 0.00 1002.210 74.768 64 0.022999 1.250011 8/9/2015 6:15:17 PM 0.00 1002.000 74.822 64 0.022994 1.250011 8/9/2015 6:16:17 PM 0.00 1002.250 74.786 64 0.022994 1.250011 8/9/2015 6:17:17 PM 0.00 1002.210 74.750 64 0.022994 1.250011 8/9/2015 6:18:17 PM 0.00 1002.400 74.750 64 0.022999 1.250011 8/9/2015 6:19:17 PM 0.00 1001.870 74.696 64 0.022999 1.250012 8/9/2015 6:20:17 PM 0.00 1002.060 74.786 64 0.022994 1.250011 8/9/2015 6:21:17 PM 0.00 1002.340 74.714 64 0.022999 1.250012 8/9/2015 6:22:17 PM 0.00 1001.930 74.768 64 0.022999 1.250011 8/9/2015 6:23:17 PM 0.00 1002.060 74.786 64 0.022994 1.250011 8/9/2015 6:24:17 PM 0.00 1002.340 74.786 64 0.022999 1.250011 8/9/2015 6:25:17 PM 0.00 1002.400 74.768 64 0.022999 1.250011 8/9/2015 6:26:17 PM 0.00 1002.120 74.840 64 0.023005 1.250011 8/9/2015 6:27:17 PM 0.00 1001.780 74.714 64 0.023005 1.250011 8/9/2015 6:28:17 PM 0.00 1001.500 74.786 64 0.023005 1.250011 8/9/2015 6:29:17 PM 0.00 1002.120 74.768 64 0.022999 1.250011 8/9/2015 6:30:17 PM 0.00 1001.900 74.804 64 0.022999 1.25001 8/9/2015 6:31:17 PM 0.00 1001.930 74.750 64 0.022999 1.250011 8/9/2015 6:32:17 PM 0.00 1002.210 74.768 64 0.022999 1.250011 8/9/2015 6:33:17 PM 0.00 1002.120 74.768 64 0.022999 1.250011 8/9/2015 6:34:17 PM 0.00 1002.180 74.804 64 0.023005 1.250012 8/9/2015 6:35:17 PM 0.00 1002.120 74.750 64 0.023011 1.250012 8/9/2015 6:36:17 PM 0.00 1002.120 74.768 64 0.022999 1.250012 8/9/2015 6:37:17 PM 0.00 1002.150 74.786 64 0.023005 1.250012 8/9/2015 6:38:17 PM 0.00 1002.310 74.768 64 0.022999 1.250011 8/9/2015 6:39:17 PM 0.00 1002.120 74.858 64 0.022999 1.250011 8/9/2015 6:40:17 PM 0.00 1002.310 74.750 64 0.023005 1.250011 8/9/2015 6:41:17 PM 0.00 1002.120 74.750 64 0.023005 1.250011 8/9/2015 6:42:17 PM 0.00 1002.210 74.840 64 0.022999 1.250011 8/9/2015 6:43:17 PM 0.00 1002.000 74.822 64 0.022999 1.250011 8/9/2015 6:44:17 PM 0.00 1002.280 74.840 64 0.022999 1.250013 8/9/2015 6:45:17 PM 0.00 1001.840 74.840 64 0.023005 1.25001 8/9/2015 6:46:17 PM 0.00 1002.210 74.768 64 0.022999 1.250011 8/9/2015 6:47:17 PM 0.00 1002.460 74.804 64 0.022999 1.250011 8/9/2015 6:48:17 PM 0.00 1002.060 74.786 64 0.023005 1.250012 8/9/2015 6:49:17 PM 0.00 1002.400 74.750 64 0.023005 1.250011 8/9/2015 6:50:17 PM 0.00 1002.000 74.822 64 0.022999 1.250011 8/9/2015 6:51:17 PM 0.00 1002.430 74.786 64 0.023005 1.250011 8/9/2015 6:52:17 PM 0.00 1002.120 74.840 64 0.023005 1.25001 8/9/2015 6:53:17 PM 0.00 1002.210 74.768 64 0.023005 1.25001 8/9/2015 6:54:17 PM 0.00 1002.310 74.876 64 0.023011 1.250011 8/9/2015 6:55:17 PM 0.00 1002.400 74.840 64 0.023005 1.250011 8/9/2015 6:56:17 PM 0.00 1002.430 74.786 64 0.023005 1.250011 8/9/2015 6:57:17 PM 0.00 1002.400 74.750 64 0.023011 1.250011 8/9/2015 6:58:17 PM 0.00 1002.400 74.768 64 0.023005 1.250011 8/9/2015 6:59:17 PM 0.00 1002.060 74.786 64 0.023011 1.250018 8/9/2015 7:00:17 PM 0.00 1002.210 74.858 64 0.023011 1.250012 8/9/2015 7:01:17 PM 0.00 1002.180 74.804 64 0.023005 1.25001 8/9/2015 7:02:17 PM 0.00 1002.250 74.786 64 0.023011 1.25001 8/9/2015 7:03:17 PM 0.00 1002.650 74.858 64 0.023005 1.250009 8/9/2015 7:04:17 PM 0.00 1002.280 74.804 64 0.023005 1.25001 8/9/2015 7:05:17 PM 0.00 1002.030 74.750 64 0.023005 1.25001 8/9/2015 7:06:17 PM 0.00 1002.400 74.768 64 0.023011 1.250011 8/9/2015 7:07:17 PM 0.00 1002.250 74.786 64 0.023005 1.25001 8/9/2015 7:08:17 PM 0.00 1002.400 74.858 64 0.023005 1.25001 8/9/2015 7:09:17 PM 0.00 1002.370 74.840 64 0.023005 1.25001 8/9/2015 7:10:17 PM 0.00 1002.120 74.840 64 0.023011 1.25001 8/9/2015 7:11:17 PM 0.00 1001.960 74.786 64 0.023011 1.25001 8/9/2015 7:12:17 PM 0.00 1002.150 74.894 64 0.023011 1.25001 8/9/2015 7:13:17 PM 0.00 1002.060 74.786 64 0.023005 1.25001 8/9/2015 7:14:17 PM 0.00 1002.000 74.840 64 0.023005 1.25001 8/9/2015 7:15:17 PM 0.00 1002.500 74.876 64 0.022999 1.25001 8/9/2015 7:16:17 PM 0.00 1001.960 74.894 64 0.023005 1.25001 8/9/2015 7:17:17 PM 0.00 1002.180 74.732 64 0.023005 1.25001 8/9/2015 7:18:17 PM 0.00 1001.780 74.786 64 0.023005 1.25001 8/9/2015 7:19:17 PM 0.00 1002.370 74.804 64 0.023005 1.250011 8/9/2015 7:20:17 PM 0.00 1002.400 74.768 64 0.023005 1.250011 8/9/2015 7:21:17 PM 0.00 1002.060 74.894 64 0.023005 1.250011 8/9/2015 7:22:17 PM 0.00 1002.500 74.840 64 0.022999 1.250011 8/9/2015 7:23:17 PM 0.00 1002.310 74.840 64 0.022999 1.250011 8/9/2015 7:24:17 PM 0.00 1002.090 74.804 64 0.023005 1.250011 8/9/2015 7:25:17 PM 0.00 1002.090 74.840 64 0.023011 1.250011 8/9/2015 7:26:17 PM 0.00 1002.030 74.876 64 0.023005 1.250011 8/9/2015 7:27:17 PM 0.00 1002.180 74.912 64 0.023005 1.250011 8/9/2015 7:28:17 PM 0.00 1002.370 74.840 64 0.023005 1.250011 8/9/2015 7:29:17 PM 0.00 1002.430 74.912 64 0.022999 1.250011 8/9/2015 7:30:17 PM 0.00 1001.930 74.876 64 0.022999 1.25001 8/9/2015 7:31:17 PM 0.00 1002.250 74.894 64 0.022999 1.25001 8/9/2015 7:32:17 PM 0.00 1002.400 74.750 64 0.022999 1.250011 8/9/2015 7:33:17 PM 0.00 1002.250 74.894 64 0.022999 1.250011 8/9/2015 7:34:17 PM 0.00 1002.000 74.840 64 0.023005 1.250012 8/9/2015 7:35:17 PM 0.00 1002.430 74.894 64 0.022999 1.250012 8/9/2015 7:36:17 PM 0.00 1002.120 74.840 64 0.023005 1.250012 8/9/2015 7:37:17 PM 0.00 1002.310 74.876 64 0.022999 1.250012 8/9/2015 7:38:17 PM 0.00 1002.180 74.930 64 0.022999 1.250012 8/9/2015 7:39:17 PM 0.00 1002.460 74.930 64 0.022999 1.250011 8/9/2015 7:40:17 PM 0.00 1002.590 74.930 64 0.023005 1.250012 8/9/2015 7:41:17 PM 0.00 1002.400 74.876 64 0.022994 1.250011 8/9/2015 7:42:17 PM 0.00 1002.180 74.912 64 0.022999 1.250011 8/9/2015 7:43:17 PM 0.00 1002.030 74.876 64 0.023005 1.250011 8/9/2015 7:44:17 PM 0.00 1002.370 74.930 64 0.022994 1.250012 8/9/2015 7:45:17 PM 0.00 1002.280 74.930 64 0.022999 1.250011 8/9/2015 7:46:17 PM 0.00 1002.530 74.912 64 0.022994 1.250012 8/9/2015 7:47:17 PM 0.00 1002.400 74.840 64 0.022994 1.250012 8/9/2015 7:48:17 PM 0.00 1002.560 74.858 64 0.022994 1.250013 8/9/2015 7:49:17 PM 0.00 1002.460 74.840 64 0.022994 1.250012 8/9/2015 7:50:17 PM 0.00 1002.620 74.894 64 0.022994 1.250012 8/9/2015 7:51:17 PM 0.00 1002.280 74.930 64 0.022994 1.250012 8/9/2015 7:52:17 PM 0.00 1002.560 74.930 64 0.022994 1.250012 8/9/2015 7:53:17 PM 0.00 1002.560 74.930 64 0.022999 1.250012 8/9/2015 7:54:17 PM 0.00 1002.620 74.894 64 0.022999 1.250012 8/9/2015 7:55:17 PM 0.00 1002.310 74.948 64 0.022994 1.250013 8/9/2015 7:56:17 PM 0.00 1002.590 74.930 64 0.022994 1.250013 8/9/2015 7:57:17 PM 0.00 1002.840 74.930 64 0.022988 1.250013 8/9/2015 7:58:17 PM 0.00 1002.180 74.930 64 0.022994 1.250013 8/9/2015 7:59:17 PM 0.00 1002.780 74.930 64 0.022994 1.250013 8/9/2015 8:00:17 PM 0.00 1002.340 74.894 64 0.023011 1.250009 8/9/2015 8:01:17 PM 0.00 1002.310 74.876 64 0.022999 1.25001 8/9/2015 8:02:17 PM 0.00 1002.560 74.930 64 0.023005 1.25001 8/9/2015 8:03:17 PM 0.00 1002.310 74.930 64 0.023005 1.25001 8/9/2015 8:04:17 PM 0.00 1002.400 74.858 64 0.023005 1.250011 8/9/2015 8:05:17 PM 0.00 1002.500 74.876 64 0.023005 1.250011 8/9/2015 8:06:17 PM 0.00 1002.680 74.948 64 0.022999 1.250011 8/9/2015 8:07:17 PM 0.00 1002.430 74.984 64 0.022999 1.250011 8/9/2015 8:08:17 PM 0.00 1002.870 74.948 64 0.022999 1.250011 8/9/2015 8:09:17 PM 0.00 1002.370 74.930 64 0.022999 1.250011 8/9/2015 8:10:17 PM 0.00 1002.530 74.912 64 0.023005 1.250011 8/9/2015 8:11:17 PM 0.00 1002.340 74.894 64 0.022999 1.250011 8/9/2015 8:12:17 PM 0.00 1002.530 74.984 64 0.022999 1.250011 8/9/2015 8:13:17 PM 0.00 1002.430 74.894 64 0.022999 1.250011 8/9/2015 8:14:17 PM 0.00 1002.590 74.948 64 0.022999 1.250011 8/9/2015 8:15:17 PM 0.00 1002.530 74.984 64 0.022999 1.250011 8/9/2015 8:16:17 PM 0.00 1002.930 74.930 64 0.022999 1.250011 8/9/2015 8:17:17 PM 0.00 1002.620 74.984 64 0.022999 1.250011 8/9/2015 8:18:17 PM 0.00 1002.710 74.912 64 0.022999 1.250011 8/9/2015 8:19:17 PM 0.00 1002.500 74.948 64 0.022999 1.250012 8/9/2015 8:20:17 PM 0.00 1002.620 74.984 64 0.022999 1.250012 8/9/2015 8:21:17 PM 0.00 1002.400 74.966 64 0.022994 1.250012 8/9/2015 8:22:17 PM 0.00 1002.530 74.894 64 0.022999 1.250012 8/9/2015 8:23:17 PM 0.00 1002.500 74.930 64 0.022999 1.250012 8/9/2015 8:24:17 PM 0.00 1002.250 74.984 64 0.022994 1.250012 8/9/2015 8:25:17 PM 0.00 1002.400 74.876 64 0.022999 1.250012 8/9/2015 8:26:17 PM 0.00 1002.460 75.020 64 0.023005 1.250012 8/9/2015 8:27:17 PM 0.00 1002.530 74.894 64 0.022999 1.250012 8/9/2015 8:28:17 PM 0.00 1002.530 74.894 64 0.022999 1.250012 8/9/2015 8:29:17 PM 0.00 1002.870 74.930 64 0.022994 1.250012 8/9/2015 8:30:17 PM 0.00 1002.680 74.876 64 0.022999 1.250011 8/9/2015 8:31:17 PM 0.00 1002.500 74.966 64 0.022999 1.250011 8/9/2015 8:32:17 PM 0.00 1002.620 74.912 64 0.022999 1.250011 8/9/2015 8:33:17 PM 0.00 1002.430 74.984 64 0.022994 1.250011 8/9/2015 8:34:17 PM 0.00 1002.340 74.984 64 0.022999 1.250013 8/9/2015 8:35:17 PM 0.00 1002.650 75.020 64 0.022994 1.250013 8/9/2015 8:36:17 PM 0.00 1002.710 74.984 64 0.022994 1.250013 8/9/2015 8:37:17 PM 0.00 1002.780 74.930 64 0.022994 1.250013 8/9/2015 8:38:17 PM 0.00 1002.340 74.984 64 0.022994 1.250013 8/9/2015 8:39:17 PM 0.00 1002.560 75.002 64 0.022994 1.250013 8/9/2015 8:40:17 PM 0.00 1002.590 74.930 64 0.022994 1.250013 8/9/2015 8:41:17 PM 0.00 1002.650 74.930 64 0.022994 1.250013 8/9/2015 8:42:17 PM 0.00 1002.870 74.948 64 0.022994 1.250013 8/9/2015 8:43:17 PM 0.00 1002.500 74.930 64 0.022994 1.250013 8/9/2015 8:44:17 PM 0.00 1003.000 74.894 64 0.022994 1.250012 8/9/2015 8:45:17 PM 0.00 1002.620 74.984 64 0.022994 1.250013 8/9/2015 8:46:17 PM 0.00 1002.400 74.948 64 0.022988 1.250013 8/9/2015 8:47:17 PM 0.00 1002.930 75.002 64 0.022988 1.250013 8/9/2015 8:48:17 PM 0.00 1002.780 75.038 64 0.022994 1.250014 8/9/2015 8:49:17 PM 0.00 1002.750 75.002 64 0.022988 1.250013 8/9/2015 8:50:17 PM 0.00 1002.930 74.930 64 0.022988 1.250013 8/9/2015 8:51:17 PM 0.00 1002.750 75.002 64 0.022988 1.250013 8/9/2015 8:52:17 PM 0.00 1002.530 74.984 64 0.022994 1.250013 8/9/2015 8:53:17 PM 0.00 1002.590 74.966 64 0.022988 1.250013 8/9/2015 8:54:17 PM 0.00 1003.000 74.984 64 0.022988 1.250013 8/9/2015 8:55:17 PM 0.00 1003.030 75.020 64 0.022994 1.250014 8/9/2015 8:56:17 PM 0.00 1002.780 74.966 64 0.022988 1.250013 8/9/2015 8:57:17 PM 0.00 1002.620 74.894 64 0.022988 1.250014 8/9/2015 8:58:17 PM 0.00 1002.620 75.056 64 0.022982 1.250015 8/9/2015 8:59:17 PM 0.00 1003.030 75.002 64 0.022988 1.250013 8/9/2015 9:00:17 PM 0.00 1002.840 75.020 64 0.022988 1.250013 8/9/2015 9:01:17 PM 0.00 1003.000 74.984 64 0.022988 1.250012 8/9/2015 9:02:17 PM 0.00 1002.870 75.038 64 0.022988 1.250013 8/9/2015 9:03:17 PM 0.00 1002.620 74.984 64 0.022988 1.250012 8/9/2015 9:04:17 PM 0.00 1002.870 74.930 64 0.022994 1.250012 8/9/2015 9:05:17 PM 0.00 1002.900 74.984 64 0.022988 1.250012 8/9/2015 9:06:17 PM 0.00 1003.060 74.966 64 0.022988 1.250013 8/9/2015 9:07:17 PM 0.00 1003.000 74.984 64 0.022982 1.250013 8/9/2015 9:08:17 PM 0.00 1003.030 75.002 64 0.022988 1.250013 8/9/2015 9:09:17 PM 0.00 1002.810 75.056 64 0.022982 1.250012 8/9/2015 9:10:17 PM 0.00 1003.000 74.984 64 0.022994 1.250013 8/9/2015 9:11:17 PM 0.00 1002.840 75.020 64 0.022988 1.250013 8/9/2015 9:12:17 PM 0.00 1003.090 75.056 64 0.022988 1.250013 8/9/2015 9:13:17 PM 0.00 1002.900 75.074 64 0.022988 1.250013 8/9/2015 9:14:17 PM 0.00 1003.150 74.966 64 0.022988 1.250013 8/9/2015 9:15:17 PM 0.00 1002.930 75.020 64 0.022988 1.250012 8/9/2015 9:16:17 PM 0.00 1002.840 75.002 64 0.022988 1.250012 8/9/2015 9:17:17 PM 0.00 1003.060 75.038 64 0.022988 1.250012 8/9/2015 9:18:17 PM 0.00 1003.120 75.092 64 0.022994 1.250013 8/9/2015 9:19:17 PM 0.00 1003.060 75.038 64 0.022988 1.250013 8/9/2015 9:20:17 PM 0.00 1003.210 75.020 64 0.022988 1.250013 8/9/2015 9:21:17 PM 0.00 1003.280 74.984 64 0.022988 1.250013 8/9/2015 9:22:17 PM 0.00 1002.810 74.894 64 0.022988 1.250013 8/9/2015 9:23:17 PM 0.00 1003.180 75.056 64 0.022988 1.250013 8/9/2015 9:24:17 PM 0.00 1003.090 75.056 64 0.022994 1.250013 8/9/2015 9:25:17 PM 0.00 1003.000 74.984 64 0.022994 1.250012 8/9/2015 9:26:17 PM 0.00 1002.900 75.074 64 0.022994 1.250013 8/9/2015 9:27:17 PM 0.00 1002.900 74.984 64 0.022994 1.250013 8/9/2015 9:28:17 PM 0.00 1003.030 75.002 64 0.022988 1.250013 8/9/2015 9:29:17 PM 0.00 1003.370 75.056 64 0.022994 1.250012 8/9/2015 9:30:17 PM 0.00 1003.000 75.056 64 0.022994 1.250012 8/9/2015 9:31:17 PM 0.00 1003.310 75.092 64 0.022999 1.250012 8/9/2015 9:32:17 PM 0.00 1003.150 75.038 64 0.022994 1.250012 8/9/2015 9:33:17 PM 0.00 1003.400 75.002 64 0.022999 1.250012 8/9/2015 9:34:17 PM 0.00 1003.120 75.020 64 0.022999 1.250013 8/9/2015 9:35:17 PM 0.00 1003.150 74.930 64 0.022994 1.250013 8/9/2015 9:36:17 PM 0.00 1003.370 75.074 64 0.022999 1.250013 8/9/2015 9:37:17 PM 0.00 1003.280 74.984 64 0.022999 1.250013 8/9/2015 9:38:17 PM 0.00 1003.180 74.984 64 0.022999 1.250013 8/9/2015 9:39:17 PM 0.00 1002.930 75.020 64 0.022999 1.250013 8/9/2015 9:40:17 PM 0.00 1003.310 75.020 64 0.022999 1.250013 8/9/2015 9:41:17 PM 0.00 1003.150 75.038 64 0.022994 1.250013 8/9/2015 9:42:17 PM 0.00 1003.150 75.038 64 0.022994 1.250013 8/9/2015 9:43:17 PM 0.00 1003.280 75.074 64 0.022999 1.250012 8/9/2015 9:44:17 PM 0.00 1003.500 75.002 64 0.022999 1.250012 8/9/2015 9:45:17 PM 0.00 1003.210 75.092 64 0.022994 1.250013 8/9/2015 9:46:17 PM 0.00 1003.250 75.038 64 0.022994 1.250013 8/9/2015 9:47:17 PM 0.00 1003.120 75.020 64 0.022994 1.250013 8/9/2015 9:48:17 PM 0.00 1003.060 74.948 64 0.022999 1.250013 8/9/2015 9:49:17 PM 0.00 1003.250 75.038 64 0.022999 1.250013 8/9/2015 9:50:17 PM 0.00 1003.500 75.020 64 0.022999 1.250012 8/9/2015 9:51:17 PM 0.00 1003.150 75.038 64 0.022999 1.250012 8/9/2015 9:52:17 PM 0.00 1003.310 75.002 64 0.022999 1.250012 8/9/2015 9:53:17 PM 0.00 1003.560 75.074 64 0.022999 1.250011 8/9/2015 9:54:17 PM 0.00 1003.560 75.056 64 0.023005 1.250012 8/9/2015 9:55:17 PM 0.00 1003.180 75.074 64 0.023005 1.250012 8/9/2015 9:56:17 PM 0.00 1003.400 75.002 64 0.023005 1.250012 8/9/2015 9:57:17 PM 0.00 1003.370 75.056 64 0.023005 1.250013 8/9/2015 9:58:17 PM 0.00 1003.530 75.038 64 0.023005 1.250013 8/9/2015 9:59:17 PM 0.00 1003.840 75.074 64 0.023005 1.250012 8/9/2015 10:00:17 PM 0.00 1003.400 75.020 64 0.023005 1.250011 8/9/2015 10:01:17 PM 0.00 1003.120 75.020 64 0.023011 1.250011 8/9/2015 10:02:17 PM 0.00 1003.620 75.038 64 0.023011 1.250011 8/9/2015 10:03:17 PM 0.00 1003.180 74.984 64 0.023011 1.250011 8/9/2015 10:04:17 PM 0.00 1003.900 75.038 64 0.023011 1.250011 8/9/2015 10:05:17 PM 0.00 1003.340 74.966 64 0.023011 1.25001 8/9/2015 10:06:17 PM 0.00 1003.620 74.966 64 0.023005 1.250011 8/9/2015 10:07:17 PM 0.00 1003.530 75.038 64 0.023011 1.25001 8/9/2015 10:08:17 PM 0.00 1003.430 75.038 64 0.023011 1.25001 8/9/2015 10:09:17 PM 0.00 1003.560 75.056 64 0.023011 1.25001 8/9/2015 10:10:17 PM 0.00 1003.060 75.110 64 0.023011 1.25001 8/9/2015 10:11:17 PM 0.00 1003.460 75.056 64 0.023017 1.25001 8/9/2015 10:12:17 PM 0.00 1003.710 75.056 64 0.023017 1.25001 8/9/2015 10:13:17 PM 0.00 1003.810 75.056 64 0.023011 1.25001 8/9/2015 10:14:17 PM 0.00 1003.750 75.074 64 0.023017 1.25001 8/9/2015 10:15:17 PM 0.00 1003.530 75.038 64 0.023011 1.25001 8/9/2015 10:16:17 PM 0.00 1003.460 75.056 64 0.023011 1.25001 8/9/2015 10:17:17 PM 0.00 1004.180 75.056 64 0.023011 1.25001 8/9/2015 10:18:17 PM 0.00 1003.680 75.092 64 0.023017 1.25001 8/9/2015 10:19:17 PM 0.00 1003.430 74.948 64 0.023011 1.25001 8/9/2015 10:20:17 PM 0.00 1003.460 75.074 64 0.023017 1.25001 8/9/2015 10:21:17 PM 0.00 1003.930 75.002 64 0.023017 1.25001 8/9/2015 10:22:17 PM 0.00 1003.620 75.056 64 0.023017 1.25001 8/9/2015 10:23:17 PM 0.00 1004.180 75.038 64 0.023017 1.25001 8/9/2015 10:24:17 PM 0.00 1003.280 75.056 64 0.023017 1.25001 8/9/2015 10:25:17 PM 0.00 1004.000 75.056 64 0.023022 1.25001 8/9/2015 10:26:17 PM 0.00 1004.090 75.038 64 0.023022 1.25001 8/9/2015 10:27:17 PM 0.00 1003.210 75.020 64 0.023022 1.25001 8/9/2015 10:28:17 PM 0.00 1003.810 75.056 64 0.023022 1.25001 8/9/2015 10:29:17 PM 0.00 1004.000 75.038 64 0.023022 1.25001 8/9/2015 10:30:17 PM 0.00 1004.090 75.038 64 0.023022 1.250009 8/9/2015 10:31:17 PM 0.00 1003.620 75.056 64 0.023022 1.250009 8/9/2015 10:32:17 PM 0.00 1003.870 75.092 64 0.023022 1.250009 8/9/2015 10:33:17 PM 0.00 1004.030 75.074 64 0.023022 1.250009 8/9/2015 10:34:17 PM 0.00 1003.870 75.020 64 0.023022 1.25001 8/9/2015 10:35:17 PM 0.00 1003.620 75.038 64 0.023022 1.25001 8/9/2015 10:36:17 PM 0.00 1004.280 75.128 64 0.023028 1.25001 8/9/2015 10:37:17 PM 0.00 1004.060 75.020 64 0.023022 1.25001 8/9/2015 10:38:17 PM 0.00 1003.680 75.020 64 0.023022 1.25001 8/9/2015 10:39:17 PM 0.00 1003.900 75.038 64 0.023028 1.25001 8/9/2015 10:40:17 PM 0.00 1004.250 75.092 64 0.023022 1.25001 8/9/2015 10:41:17 PM 0.00 1004.090 75.056 64 0.023022 1.25001 8/9/2015 10:42:17 PM 0.00 1004.090 75.038 64 0.023028 1.25001 8/9/2015 10:43:17 PM 0.00 1004.090 75.038 64 0.023022 1.25001 8/9/2015 10:44:17 PM 0.00 1004.280 75.128 64 0.023022 1.25001 8/9/2015 10:45:17 PM 0.00 1004.250 75.020 64 0.023028 1.25001 8/9/2015 10:46:17 PM 0.00 1003.870 75.020 64 0.023022 1.25001 8/9/2015 10:47:17 PM 0.00 1004.280 75.038 64 0.023022 1.25001 8/9/2015 10:48:17 PM 0.00 1004.180 75.056 64 0.023022 1.25001 8/9/2015 10:49:17 PM 0.00 1003.810 75.038 64 0.023028 1.25001 8/9/2015 10:50:17 PM 0.00 1003.900 75.056 64 0.023022 1.25001 8/9/2015 10:51:17 PM 0.00 1004.210 75.128 64 0.023028 1.25001 8/9/2015 10:52:17 PM 0.00 1004.120 75.074 64 0.023028 1.250009 8/9/2015 10:53:17 PM 0.00 1004.460 75.038 64 0.023028 1.250009 8/9/2015 10:54:17 PM 0.00 1004.250 75.110 64 0.023028 1.250009 8/9/2015 10:55:17 PM 0.00 1004.430 75.092 64 0.023028 1.25001 8/9/2015 10:56:17 PM 0.00 1004.180 75.056 64 0.023028 1.25001 8/9/2015 10:57:17 PM 0.00 1003.680 75.020 64 0.023028 1.250011 8/9/2015 10:58:17 PM 0.00 1004.090 75.038 64 0.023028 1.250011 8/9/2015 10:59:17 PM 0.00 1004.180 75.056 64 0.023022 1.25001 8/9/2015 11:00:17 PM 0.00 1003.620 75.038 64 0.023022 1.250009 8/9/2015 11:01:17 PM 0.00 1004.060 75.020 64 0.023028 1.250009 8/9/2015 11:02:17 PM 0.00 1004.060 75.020 64 0.023028 1.250009 8/9/2015 11:03:17 PM 0.00 1004.310 75.002 64 0.023028 1.250009 8/9/2015 11:04:17 PM 0.00 1004.000 75.038 64 0.023022 1.250009 8/9/2015 11:05:17 PM 0.00 1004.460 75.038 64 0.023028 1.250009 8/9/2015 11:06:17 PM 0.00 1004.060 75.092 64 0.023022 1.250009 8/9/2015 11:07:17 PM 0.00 1003.780 75.110 64 0.023022 1.250009 8/9/2015 11:08:17 PM 0.00 1004.400 75.074 64 0.023022 1.250009 8/9/2015 11:09:17 PM 0.00 1003.960 75.020 64 0.023028 1.250009 8/9/2015 11:10:17 PM 0.00 1004.150 75.020 64 0.023028 1.250009 8/9/2015 11:11:17 PM 0.00 1004.090 75.038 64 0.023022 1.250009 8/9/2015 11:12:17 PM 0.00 1004.180 75.056 64 0.023022 1.250009 8/9/2015 11:13:17 PM 0.00 1003.680 75.110 64 0.023022 1.250009 8/9/2015 11:14:17 PM 0.00 1004.120 75.074 64 0.023017 1.250009 8/9/2015 11:15:17 PM 0.00 1003.810 75.056 64 0.023017 1.250009 8/9/2015 11:16:17 PM 0.00 1003.960 75.110 64 0.023017 1.250009 8/9/2015 11:17:17 PM 0.00 1003.900 75.038 64 0.023017 1.250009 8/9/2015 11:18:17 PM 0.00 1003.900 75.038 64 0.023022 1.250009 8/9/2015 11:19:17 PM 0.00 1004.430 75.092 64 0.023022 1.25001 8/9/2015 11:20:17 PM 0.00 1004.120 75.074 64 0.023017 1.250009 8/9/2015 11:21:17 PM 0.00 1004.090 75.038 64 0.023017 1.25001 8/9/2015 11:22:17 PM 0.00 1004.000 75.056 64 0.023017 1.25001 8/9/2015 11:23:17 PM 0.00 1004.310 75.074 64 0.023017 1.25001 8/9/2015 11:24:17 PM 0.00 1003.590 75.020 64 0.023022 1.25001 8/9/2015 11:25:17 PM 0.00 1003.530 74.966 64 0.023022 1.25001 8/9/2015 11:26:17 PM 0.00 1003.590 75.020 64 0.023022 1.25001 8/9/2015 11:27:17 PM 0.00 1003.560 75.056 64 0.023017 1.25001 8/9/2015 11:28:17 PM 0.00 1004.060 75.092 64 0.023017 1.25001 8/9/2015 11:29:17 PM 0.00 1003.840 75.002 64 0.023017 1.25001 8/9/2015 11:30:17 PM 0.00 1003.900 75.056 64 0.023017 1.25001 8/9/2015 11:31:17 PM 0.00 1003.620 75.038 64 0.023017 1.25001 8/9/2015 11:32:17 PM 0.00 1003.930 74.984 64 0.023017 1.25001 8/9/2015 11:33:17 PM 0.00 1003.930 75.074 64 0.023017 1.25001 8/9/2015 11:34:17 PM 0.00 1003.780 75.092 64 0.023017 1.250012 8/9/2015 11:35:17 PM 0.00 1004.030 75.074 64 0.023017 1.250012 8/9/2015 11:36:17 PM 0.00 1003.960 75.020 64 0.023017 1.250012 8/9/2015 11:37:17 PM 0.00 1004.280 75.038 64 0.023011 1.250012 8/9/2015 11:38:17 PM 0.00 1004.150 75.092 64 0.023011 1.250012 8/9/2015 11:39:17 PM 0.00 1003.930 75.074 64 0.023017 1.250011 8/9/2015 11:40:17 PM 0.00 1004.340 75.020 64 0.023011 1.250011 8/9/2015 11:41:17 PM 0.00 1004.120 75.002 64 0.023011 1.250012 8/9/2015 11:42:17 PM 0.00 1004.180 75.038 64 0.023011 1.250011 8/9/2015 11:43:17 PM 0.00 1003.500 75.002 64 0.023011 1.250012 8/9/2015 11:44:17 PM 0.00 1003.900 75.038 64 0.023005 1.250011 8/9/2015 11:45:17 PM 0.00 1003.870 75.020 64 0.023005 1.250012 8/9/2015 11:46:17 PM 0.00 1004.030 74.984 64 0.023005 1.250012 8/9/2015 11:47:17 PM 0.00 1003.210 75.020 64 0.023005 1.250012 8/9/2015 11:48:17 PM 0.00 1003.870 75.092 64 0.023005 1.250012 8/9/2015 11:49:17 PM 0.00 1003.710 75.056 64 0.023011 1.250012 8/9/2015 11:50:17 PM 0.00 1003.710 75.038 64 0.023011 1.250011 8/9/2015 11:51:17 PM 0.00 1004.180 75.056 64 0.023005 1.250011 8/9/2015 11:52:17 PM 0.00 1004.090 75.056 64 0.023005 1.250011 8/9/2015 11:53:17 PM 0.00 1003.430 75.038 64 0.023005 1.250011 8/9/2015 11:54:17 PM 0.00 1003.810 75.038 64 0.023005 1.250011 8/9/2015 11:55:17 PM 0.00 1003.840 75.002 64 0.023005 1.250012 8/9/2015 11:56:17 PM 0.00 1003.620 75.056 64 0.023011 1.250012 8/9/2015 11:57:17 PM 0.00 1004.280 75.128 64 0.023005 1.250012 8/9/2015 11:58:17 PM 0.00 1004.120 75.002 64 0.023005 1.250012 8/9/2015 11:59:17 PM 0.00 1004.150 75.092 64 0.023011 1.250012 8/10/2015 12:00:17 AM 0.00 1004.060 75.020 64 0.023005 1.250011 8/10/2015 12:01:17 AM 0.00 1003.590 75.020 64 0.023011 1.250011 8/10/2015 12:02:17 AM 0.00 1003.680 75.020 64 0.023005 1.250011 8/10/2015 12:03:17 AM 0.00 1003.810 75.038 64 0.023011 1.250011 8/10/2015 12:04:17 AM 0.00 1004.180 75.128 64 0.023011 1.250011 8/10/2015 12:05:17 AM 0.00 1004.340 75.020 64 0.023011 1.250011 8/10/2015 12:06:17 AM 0.00 1004.120 75.002 64 0.023005 1.250011 8/10/2015 12:07:17 AM 0.00 1004.150 75.092 64 0.023005 1.250011 8/10/2015 12:08:17 AM 0.00 1003.810 75.038 64 0.023005 1.250011 8/10/2015 12:09:17 AM 0.00 1003.960 75.092 64 0.023005 1.250011 8/10/2015 12:10:17 AM 0.00 1003.840 75.002 64 0.023011 1.250011 8/10/2015 12:11:17 AM 0.00 1004.150 75.092 64 0.023005 1.250011 8/10/2015 12:12:17 AM 0.00 1004.250 75.092 64 0.023005 1.250011 8/10/2015 12:13:17 AM 0.00 1003.530 75.038 64 0.022999 1.250012 8/10/2015 12:14:17 AM 0.00 1004.310 75.074 64 0.022999 1.250011 8/10/2015 12:15:17 AM 0.00 1004.120 74.984 64 0.022999 1.250011 8/10/2015 12:16:17 AM 0.00 1004.150 75.092 64 0.022999 1.250011 8/10/2015 12:17:17 AM 0.00 1004.150 75.110 64 0.022999 1.250011 8/10/2015 12:18:17 AM 0.00 1003.900 75.056 64 0.023005 1.250011 8/10/2015 12:19:17 AM 0.00 1004.150 75.092 64 0.023005 1.250011 8/10/2015 12:20:17 AM 0.00 1004.180 75.056 64 0.022999 1.250011 8/10/2015 12:21:17 AM 0.00 1004.180 75.038 64 0.022999 1.250012 8/10/2015 12:22:17 AM 0.00 1003.780 75.020 64 0.022999 1.250011 8/10/2015 12:23:17 AM 0.00 1004.180 75.038 64 0.022999 1.250011 8/10/2015 12:24:17 AM 0.00 1004.180 75.056 64 0.022999 1.250011 8/10/2015 12:25:17 AM 0.00 1004.280 75.128 64 0.023005 1.250012 8/10/2015 12:26:17 AM 0.00 1004.400 75.002 64 0.023005 1.250012 8/10/2015 12:27:17 AM 0.00 1004.250 75.092 64 0.023005 1.250012 8/10/2015 12:28:17 AM 0.00 1004.030 75.002 64 0.023005 1.250012 8/10/2015 12:29:17 AM 0.00 1004.090 75.056 64 0.022999 1.250012 8/10/2015 12:30:17 AM 0.00 1004.340 75.110 64 0.022999 1.250012 8/10/2015 12:31:17 AM 0.00 1003.650 75.074 64 0.022999 1.250012 8/10/2015 12:32:17 AM 0.00 1004.030 74.984 64 0.022999 1.250012 8/10/2015 12:33:17 AM 0.00 1004.120 75.074 64 0.022999 1.250012 8/10/2015 12:34:17 AM 0.00 1003.680 75.092 64 0.022999 1.250013 8/10/2015 12:35:17 AM 0.00 1003.500 75.020 64 0.022999 1.250014 8/10/2015 12:36:17 AM 0.00 1003.840 74.984 64 0.022994 1.250014 8/10/2015 12:37:17 AM 0.00 1004.370 75.056 64 0.022999 1.250013 8/10/2015 12:38:17 AM 0.00 1004.120 74.984 64 0.022994 1.250013 8/10/2015 12:39:17 AM 0.00 1003.840 74.984 64 0.022999 1.250013 8/10/2015 12:40:17 AM 0.00 1003.960 75.020 64 0.022999 1.250013 8/10/2015 12:41:17 AM 0.00 1004.180 75.056 64 0.022994 1.250013 8/10/2015 12:42:17 AM 0.00 1004.250 75.092 64 0.022999 1.250013 8/10/2015 12:43:17 AM 0.00 1003.590 75.092 64 0.022999 1.250013 8/10/2015 12:44:17 AM 0.00 1003.750 75.128 64 0.022994 1.250012 8/10/2015 12:45:17 AM 0.00 1003.870 75.092 64 0.022994 1.250013 8/10/2015 12:46:17 AM 0.00 1003.500 75.020 64 0.022994 1.250013 8/10/2015 12:47:17 AM 0.00 1003.620 75.038 64 0.022999 1.250013 8/10/2015 12:48:17 AM 0.00 1004.000 75.056 64 0.022999 1.250013 8/10/2015 12:49:17 AM 0.00 1003.620 75.038 64 0.022999 1.250012 8/10/2015 12:50:17 AM 0.00 1003.500 75.020 64 0.022999 1.250012 8/10/2015 12:51:17 AM 0.00 1003.430 75.038 64 0.023005 1.250012 8/10/2015 12:52:17 AM 0.00 1004.060 75.020 64 0.022999 1.250012 8/10/2015 12:53:17 AM 0.00 1004.000 75.056 64 0.022999 1.250012 8/10/2015 12:54:17 AM 0.00 1004.060 75.092 64 0.022999 1.250012 8/10/2015 12:55:17 AM 0.00 1003.750 75.074 64 0.023005 1.250013 8/10/2015 12:56:17 AM 0.00 1003.460 74.984 64 0.022999 1.250013 8/10/2015 12:57:17 AM 0.00 1003.430 75.038 64 0.023005 1.250013 8/10/2015 12:58:17 AM 0.00 1004.280 75.038 64 0.022999 1.250013 8/10/2015 12:59:17 AM 0.00 1003.810 74.966 64 0.023005 1.250013 8/10/2015 1:00:17 AM 0.00 1003.620 74.948 64 0.022999 1.250012 8/10/2015 1:01:17 AM 0.00 1004.030 75.074 64 0.022999 1.250012 8/10/2015 1:02:17 AM 0.00 1003.680 75.020 64 0.023005 1.250011 8/10/2015 1:03:17 AM 0.00 1004.120 75.002 64 0.023005 1.250011 8/10/2015 1:04:17 AM 0.00 1003.620 75.038 64 0.023005 1.250011 8/10/2015 1:05:17 AM 0.00 1003.560 74.912 64 0.023005 1.250011 8/10/2015 1:06:17 AM 0.00 1003.960 75.020 64 0.022999 1.250011 8/10/2015 1:07:17 AM 0.00 1004.090 75.038 64 0.022999 1.250011 8/10/2015 1:08:17 AM 0.00 1003.810 75.056 64 0.023005 1.250011 8/10/2015 1:09:17 AM 0.00 1004.280 75.056 64 0.023005 1.250011 8/10/2015 1:10:17 AM 0.00 1003.210 75.020 64 0.023005 1.250011 8/10/2015 1:11:17 AM 0.00 1003.620 74.948 64 0.023005 1.250011 8/10/2015 1:12:17 AM 0.00 1003.620 75.038 64 0.023005 1.250012 8/10/2015 1:13:17 AM 0.00 1004.030 75.002 64 0.023005 1.250012 8/10/2015 1:14:17 AM 0.00 1003.560 75.056 64 0.022999 1.250011 8/10/2015 1:15:17 AM 0.00 1003.900 75.038 64 0.023005 1.250011 8/10/2015 1:16:17 AM 0.00 1003.280 74.912 64 0.022999 1.250011 8/10/2015 1:17:17 AM 0.00 1003.280 74.912 64 0.023005 1.250011 8/10/2015 1:18:17 AM 0.00 1003.930 75.002 64 0.023005 1.250011 8/10/2015 1:19:17 AM 0.00 1003.150 74.966 64 0.023005 1.250011 8/10/2015 1:20:17 AM 0.00 1004.000 75.038 64 0.023005 1.250011 8/10/2015 1:21:17 AM 0.00 1003.900 75.056 64 0.023005 1.250012 8/10/2015 1:22:17 AM 0.00 1003.430 75.038 64 0.023005 1.250011 8/10/2015 1:23:17 AM 0.00 1003.590 75.002 64 0.023005 1.250011 8/10/2015 1:24:17 AM 0.00 1003.680 75.092 64 0.023011 1.250011 8/10/2015 1:25:17 AM 0.00 1003.810 75.128 64 0.023011 1.250011 8/10/2015 1:26:17 AM 0.00 1003.340 74.966 64 0.023005 1.250011 8/10/2015 1:27:17 AM 0.00 1003.250 74.930 64 0.023005 1.250011 8/10/2015 1:28:17 AM 0.00 1003.370 74.912 64 0.023005 1.250011 8/10/2015 1:29:17 AM 0.00 1003.460 74.894 64 0.023011 1.250011 8/10/2015 1:30:17 AM 0.00 1003.310 75.002 64 0.022999 1.250011 8/10/2015 1:31:17 AM 0.00 1003.530 75.038 64 0.023005 1.250011 8/10/2015 1:32:17 AM 0.00 1003.250 74.966 64 0.023005 1.250011 8/10/2015 1:33:17 AM 0.00 1003.460 74.984 64 0.023005 1.250011 8/10/2015 1:34:17 AM 0.00 1003.210 75.020 64 0.023005 1.250013 8/10/2015 1:35:17 AM 0.00 1003.370 74.984 64 0.023005 1.250013 8/10/2015 1:36:17 AM 0.00 1003.500 75.002 64 0.023005 1.250013 8/10/2015 1:37:17 AM 0.00 1003.430 75.038 64 0.023005 1.250012 8/10/2015 1:38:17 AM 0.00 1003.680 75.020 64 0.023005 1.250012 8/10/2015 1:39:17 AM 0.00 1003.000 74.984 64 0.023005 1.250011 8/10/2015 1:40:17 AM 0.00 1003.370 75.074 64 0.023005 1.250011 8/10/2015 1:41:17 AM 0.00 1003.280 74.912 64 0.023005 1.250012 8/10/2015 1:42:17 AM 0.00 1003.180 74.984 64 0.023011 1.250012 8/10/2015 1:43:17 AM 0.00 1003.590 75.002 64 0.023005 1.250012 8/10/2015 1:44:17 AM 0.00 1003.620 75.056 64 0.023005 1.250011 8/10/2015 1:45:17 AM 0.00 1003.310 75.020 64 0.023005 1.250012 8/10/2015 1:46:17 AM 0.00 1003.000 74.984 64 0.023005 1.250012 8/10/2015 1:47:17 AM 0.00 1003.530 75.038 64 0.023005 1.250012 8/10/2015 1:48:17 AM 0.00 1003.210 75.002 64 0.023011 1.250011 8/10/2015 1:49:17 AM 0.00 1003.370 75.056 64 0.023011 1.250011 8/10/2015 1:50:17 AM 0.00 1002.960 75.038 64 0.023011 1.250011 8/10/2015 1:51:17 AM 0.00 1003.530 75.038 64 0.023011 1.25001 8/10/2015 1:52:17 AM 0.00 1003.060 74.948 64 0.023011 1.25001 8/10/2015 1:53:17 AM 0.00 1003.250 75.038 64 0.023011 1.250011 8/10/2015 1:54:17 AM 0.00 1003.000 74.984 64 0.023011 1.250011 8/10/2015 1:55:17 AM 0.00 1002.900 74.984 64 0.023011 1.250012 8/10/2015 1:56:17 AM 0.00 1003.560 75.056 64 0.023011 1.250011 8/10/2015 1:57:17 AM 0.00 1003.590 75.020 64 0.023017 1.250011 8/10/2015 1:58:17 AM 0.00 1003.120 75.002 64 0.023011 1.250011 8/10/2015 1:59:17 AM 0.00 1003.060 74.930 64 0.023011 1.250011 8/10/2015 2:00:17 AM 0.00 1003.310 74.930 64 0.023011 1.25001 8/10/2015 2:01:17 AM 0.00 1002.870 74.930 64 0.023017 1.25001 8/10/2015 2:02:17 AM 0.00 1003.370 74.984 64 0.023017 1.25001 8/10/2015 2:03:17 AM 0.00 1003.090 74.984 64 0.023017 1.25001 8/10/2015 2:04:17 AM 0.00 1003.090 74.984 64 0.023017 1.25001 8/10/2015 2:05:17 AM 0.00 1003.250 74.948 64 0.023017 1.25001 8/10/2015 2:06:17 AM 0.00 1003.340 74.966 64 0.023017 1.25001 8/10/2015 2:07:17 AM 0.00 1003.210 75.002 64 0.023017 1.25001 8/10/2015 2:08:17 AM 0.00 1003.250 74.948 64 0.023017 1.250009 8/10/2015 2:09:17 AM 0.00 1003.180 74.984 64 0.023017 1.250009 8/10/2015 2:10:17 AM 0.00 1003.000 74.894 64 0.023022 1.250009 8/10/2015 2:11:17 AM 0.00 1003.370 74.984 64 0.023022 1.250009 8/10/2015 2:12:17 AM 0.00 1003.000 74.984 64 0.023022 1.25001 8/10/2015 2:13:17 AM 0.00 1003.430 75.038 64 0.023022 1.25001 8/10/2015 2:14:17 AM 0.00 1003.340 75.038 64 0.023017 1.250009 8/10/2015 2:15:17 AM 0.00 1003.370 74.984 64 0.023017 1.250009 8/10/2015 2:16:17 AM 0.00 1003.400 75.020 64 0.023017 1.250009 8/10/2015 2:17:17 AM 0.00 1002.710 74.912 64 0.023017 1.250009 8/10/2015 2:18:17 AM 0.00 1003.370 74.984 64 0.023022 1.250009 8/10/2015 2:19:17 AM 0.00 1003.090 74.984 64 0.023022 1.250009 8/10/2015 2:20:17 AM 0.00 1002.780 74.948 64 0.023022 1.250009 8/10/2015 2:21:17 AM 0.00 1003.400 75.002 64 0.023022 1.250009 8/10/2015 2:22:17 AM 0.00 1003.370 74.984 64 0.023017 1.250009 8/10/2015 2:23:17 AM 0.00 1003.150 75.038 64 0.023022 1.250009 8/10/2015 2:24:17 AM 0.00 1003.060 74.930 64 0.023022 1.250009 8/10/2015 2:25:17 AM 0.00 1003.180 74.912 64 0.023022 1.250009 8/10/2015 2:26:17 AM 0.00 1003.530 74.930 64 0.023022 1.25001 8/10/2015 2:27:17 AM 0.00 1002.710 74.894 64 0.023022 1.250009 8/10/2015 2:28:17 AM 0.00 1003.210 75.002 64 0.023022 1.25001 8/10/2015 2:29:17 AM 0.00 1003.180 74.984 64 0.023017 1.250009 8/10/2015 2:30:17 AM 0.00 1002.930 74.930 64 0.023022 1.250009 8/10/2015 2:31:17 AM 0.00 1003.250 74.948 64 0.023022 1.250009 8/10/2015 2:32:17 AM 0.00 1002.870 74.966 64 0.023022 1.25001 8/10/2015 2:33:17 AM 0.00 1003.180 74.984 64 0.023022 1.250009 8/10/2015 2:34:17 AM 0.00 1003.090 74.984 64 0.023022 1.250011 8/10/2015 2:35:17 AM 0.00 1003.460 74.984 64 0.023022 1.250011 8/10/2015 2:36:17 AM 0.00 1003.280 74.984 64 0.023017 1.250011 8/10/2015 2:37:17 AM 0.00 1003.030 74.840 64 0.023017 1.25001 8/10/2015 2:38:17 AM 0.00 1003.430 75.038 64 0.023022 1.25001 8/10/2015 2:39:17 AM 0.00 1003.210 74.930 64 0.023017 1.25001 8/10/2015 2:40:17 AM 0.00 1003.400 75.002 64 0.023017 1.25001 8/10/2015 2:41:17 AM 0.00 1003.120 75.020 64 0.023017 1.25001 8/10/2015 2:42:17 AM 0.00 1003.090 74.894 64 0.023017 1.25001 8/10/2015 2:43:17 AM 0.00 1003.120 75.020 64 0.023011 1.250011 8/10/2015 2:44:17 AM 0.00 1003.030 74.930 64 0.023011 1.250011 8/10/2015 2:45:17 AM 0.00 1003.090 74.984 64 0.023011 1.25001 8/10/2015 2:46:17 AM 0.00 1002.930 75.002 64 0.023011 1.250011 8/10/2015 2:47:17 AM 0.00 1003.180 74.984 64 0.023017 1.25001 8/10/2015 2:48:17 AM 0.00 1003.180 74.984 64 0.023017 1.25001 8/10/2015 2:49:17 AM 0.00 1002.900 74.984 64 0.023017 1.25001 8/10/2015 2:50:17 AM 0.00 1002.930 75.002 64 0.023017 1.25001 8/10/2015 2:51:17 AM 0.00 1003.370 74.984 64 0.023017 1.25001 8/10/2015 2:52:17 AM 0.00 1003.060 74.930 64 0.023017 1.25001 8/10/2015 2:53:17 AM 0.00 1003.400 75.002 64 0.023017 1.25001 8/10/2015 2:54:17 AM 0.00 1003.150 74.966 64 0.023011 1.25001 8/10/2015 2:55:17 AM 0.00 1003.030 74.930 64 0.023011 1.250011 8/10/2015 2:56:17 AM 0.00 1003.340 75.038 64 0.023011 1.25001 8/10/2015 2:57:17 AM 0.00 1003.060 74.930 64 0.023017 1.25001 8/10/2015 2:58:17 AM 0.00 1003.120 74.930 64 0.023017 1.250011 8/10/2015 2:59:17 AM 0.00 1003.060 74.966 64 0.023011 1.250011 8/10/2015 3:00:17 AM 0.00 1002.900 74.912 64 0.023017 1.25001 8/10/2015 3:01:17 AM 0.00 1002.710 74.894 64 0.023011 1.25001 8/10/2015 3:02:17 AM 0.00 1003.150 74.876 64 0.023011 1.250009 8/10/2015 3:03:17 AM 0.00 1003.310 75.020 64 0.023017 1.25001 8/10/2015 3:04:17 AM 0.00 1002.900 74.894 64 0.023017 1.250009 8/10/2015 3:05:17 AM 0.00 1002.960 74.966 64 0.023011 1.25001 8/10/2015 3:06:17 AM 0.00 1003.090 74.894 64 0.023011 1.25001 8/10/2015 3:07:17 AM 0.00 1003.000 74.894 64 0.023011 1.25001 8/10/2015 3:08:17 AM 0.00 1003.000 74.894 64 0.023011 1.250009 8/10/2015 3:09:17 AM 0.00 1003.180 74.984 64 0.023011 1.250009 8/10/2015 3:10:17 AM 0.00 1002.750 74.930 64 0.023017 1.250009 8/10/2015 3:11:17 AM 0.00 1002.930 74.930 64 0.023017 1.250009 8/10/2015 3:12:17 AM 0.00 1003.180 74.984 64 0.023011 1.25001 8/10/2015 3:13:17 AM 0.00 1003.000 74.912 64 0.023011 1.25001 8/10/2015 3:14:17 AM 0.00 1003.340 74.948 64 0.023011 1.25001 8/10/2015 3:15:17 AM 0.00 1003.090 74.984 64 0.023005 1.25001 8/10/2015 3:16:17 AM 0.00 1003.060 74.948 64 0.023011 1.25001 8/10/2015 3:17:17 AM 0.00 1002.780 74.966 64 0.023011 1.250009 8/10/2015 3:18:17 AM 0.00 1003.120 74.930 64 0.023011 1.25001 8/10/2015 3:19:17 AM 0.00 1003.430 74.948 64 0.023011 1.25001 8/10/2015 3:20:17 AM 0.00 1003.250 74.930 64 0.023011 1.250011 8/10/2015 3:21:17 AM 0.00 1003.310 74.930 64 0.023011 1.250011 8/10/2015 3:22:17 AM 0.00 1003.250 74.930 64 0.023011 1.25001 8/10/2015 3:23:17 AM 0.00 1003.120 74.840 64 0.023005 1.25001 8/10/2015 3:24:17 AM 0.00 1003.210 74.930 64 0.023005 1.25001 8/10/2015 3:25:17 AM 0.00 1003.000 74.984 64 0.023011 1.25001 8/10/2015 3:26:17 AM 0.00 1002.930 74.930 64 0.023011 1.250011 8/10/2015 3:27:17 AM 0.00 1003.180 74.984 64 0.023011 1.250011 8/10/2015 3:28:17 AM 0.00 1003.250 74.930 64 0.023011 1.250011 8/10/2015 3:29:17 AM 0.00 1002.810 74.894 64 0.022999 1.250011 8/10/2015 3:30:17 AM 0.00 1003.150 74.948 64 0.023005 1.250011 8/10/2015 3:31:17 AM 0.00 1002.710 74.984 64 0.023005 1.250011 8/10/2015 3:32:17 AM 0.00 1002.930 74.930 64 0.023005 1.250011 8/10/2015 3:33:17 AM 0.00 1003.120 74.930 64 0.023005 1.250011 8/10/2015 3:34:17 AM 0.00 1003.090 74.984 64 0.023005 1.250013 8/10/2015 3:35:17 AM 0.00 1003.090 74.912 64 0.022999 1.250013 8/10/2015 3:36:17 AM 0.00 1003.280 74.894 64 0.022999 1.250013 8/10/2015 3:37:17 AM 0.00 1003.120 74.930 64 0.022999 1.250013 8/10/2015 3:38:17 AM 0.00 1003.030 74.858 64 0.022999 1.250012 8/10/2015 3:39:17 AM 0.00 1002.650 74.858 64 0.022994 1.250012 8/10/2015 3:40:17 AM 0.00 1003.340 74.876 64 0.022999 1.250012 8/10/2015 3:41:17 AM 0.00 1003.150 74.966 64 0.022994 1.250012 8/10/2015 3:42:17 AM 0.00 1003.000 74.912 64 0.022999 1.250012 8/10/2015 3:43:17 AM 0.00 1003.000 74.894 64 0.022994 1.250013 8/10/2015 3:44:17 AM 0.00 1002.810 74.894 64 0.022994 1.250013 8/10/2015 3:45:17 AM 0.00 1002.870 74.876 64 0.022994 1.250012 8/10/2015 3:46:17 AM 0.00 1003.120 74.930 64 0.022994 1.250012 8/10/2015 3:47:17 AM 0.00 1003.000 74.894 64 0.022994 1.250013 8/10/2015 3:48:17 AM 0.00 1002.900 74.894 64 0.022999 1.250012 8/10/2015 3:49:17 AM 0.00 1003.060 74.876 64 0.022994 1.250012 8/10/2015 3:50:17 AM 0.00 1002.810 74.912 64 0.022994 1.250012 8/10/2015 3:51:17 AM 0.00 1003.090 74.894 64 0.022994 1.250012 8/10/2015 3:52:17 AM 0.00 1002.810 74.894 64 0.022994 1.250012 8/10/2015 3:53:17 AM 0.00 1003.000 74.894 64 0.022994 1.250012 8/10/2015 3:54:17 AM 0.00 1003.090 74.912 64 0.022994 1.250012 8/10/2015 3:55:17 AM 0.00 1002.590 74.840 64 0.022994 1.250012 8/10/2015 3:56:17 AM 0.00 1002.680 74.876 64 0.022988 1.250012 8/10/2015 3:57:17 AM 0.00 1003.090 74.894 64 0.022994 1.250013 8/10/2015 3:58:17 AM 0.00 1003.280 74.912 64 0.022994 1.250013 8/10/2015 3:59:17 AM 0.00 1002.750 74.840 64 0.022994 1.250013 8/10/2015 4:00:17 AM 0.00 1003.000 74.912 64 0.022994 1.250012 8/10/2015 4:01:17 AM 0.00 1003.060 74.876 64 0.022999 1.250012 8/10/2015 4:02:17 AM 0.00 1003.180 74.894 64 0.022999 1.250012 8/10/2015 4:03:17 AM 0.00 1002.960 74.876 64 0.022994 1.250011 8/10/2015 4:04:17 AM 0.00 1003.250 74.930 64 0.022999 1.250012 8/10/2015 4:05:17 AM 0.00 1002.810 74.894 64 0.022994 1.250011 8/10/2015 4:06:17 AM 0.00 1002.780 74.948 64 0.022999 1.250012 8/10/2015 4:07:17 AM 0.00 1003.090 74.912 64 0.022999 1.250011 8/10/2015 4:08:17 AM 0.00 1002.840 74.858 64 0.022999 1.250011 8/10/2015 4:09:17 AM 0.00 1002.680 74.750 64 0.022999 1.250011 8/10/2015 4:10:17 AM 0.00 1002.650 74.930 64 0.022999 1.250011 8/10/2015 4:11:17 AM 0.00 1003.120 74.840 64 0.022999 1.250011 8/10/2015 4:12:17 AM 0.00 1003.000 74.912 64 0.022999 1.250012 8/10/2015 4:13:17 AM 0.00 1003.030 74.840 64 0.022999 1.250012 8/10/2015 4:14:17 AM 0.00 1002.960 74.876 64 0.022999 1.250011 8/10/2015 4:15:17 AM 0.00 1003.000 74.894 64 0.022999 1.250011 8/10/2015 4:16:17 AM 0.00 1003.030 74.858 64 0.022999 1.250011 8/10/2015 4:17:17 AM 0.00 1003.060 74.876 64 0.023005 1.250011 8/10/2015 4:18:17 AM 0.00 1002.710 74.804 64 0.022999 1.250011 8/10/2015 4:19:17 AM 0.00 1002.900 74.786 64 0.022999 1.250011 8/10/2015 4:20:17 AM 0.00 1002.930 74.840 64 0.022999 1.250012 8/10/2015 4:21:17 AM 0.00 1002.870 74.930 64 0.022999 1.250012 8/10/2015 4:22:17 AM 0.00 1003.030 74.840 64 0.022999 1.250011 8/10/2015 4:23:17 AM 0.00 1003.060 74.876 64 0.023005 1.250011 8/10/2015 4:24:17 AM 0.00 1003.090 74.894 64 0.022999 1.250011 8/10/2015 4:25:17 AM 0.00 1002.900 74.786 64 0.023005 1.250011 8/10/2015 4:26:17 AM 0.00 1002.900 74.786 64 0.023005 1.250011 8/10/2015 4:27:17 AM 0.00 1003.210 74.858 64 0.023005 1.250011 8/10/2015 4:28:17 AM 0.00 1003.120 74.840 64 0.023005 1.250011 8/10/2015 4:29:17 AM 0.00 1003.030 74.930 64 0.023005 1.250011 8/10/2015 4:30:17 AM 0.00 1002.930 74.840 64 0.022999 1.250011 8/10/2015 4:31:17 AM 0.00 1002.900 74.912 64 0.022999 1.250011 8/10/2015 4:32:17 AM 0.00 1002.590 74.750 64 0.022999 1.250011 8/10/2015 4:33:17 AM 0.00 1003.280 74.912 64 0.023005 1.250011 8/10/2015 4:34:17 AM 0.00 1003.000 74.786 64 0.023005 1.250012 8/10/2015 4:35:17 AM 0.00 1002.750 74.840 64 0.022999 1.250013 8/10/2015 4:36:17 AM 0.00 1002.780 74.840 64 0.022999 1.250013 8/10/2015 4:37:17 AM 0.00 1003.340 74.840 64 0.022999 1.250012 8/10/2015 4:38:17 AM 0.00 1003.250 74.840 64 0.022994 1.250012 8/10/2015 4:39:17 AM 0.00 1003.210 74.840 64 0.022999 1.250011 8/10/2015 4:40:17 AM 0.00 1003.150 74.876 64 0.022999 1.250012 8/10/2015 4:41:17 AM 0.00 1002.840 74.858 64 0.022994 1.250012 8/10/2015 4:42:17 AM 0.00 1003.120 74.732 64 0.022999 1.250012 8/10/2015 4:43:17 AM 0.00 1003.120 74.822 64 0.022994 1.250012 8/10/2015 4:44:17 AM 0.00 1002.810 74.786 64 0.022994 1.250012 8/10/2015 4:45:17 AM 0.00 1003.210 74.858 64 0.022994 1.250012 8/10/2015 4:46:17 AM 0.00 1002.750 74.732 64 0.022999 1.250012 8/10/2015 4:47:17 AM 0.00 1003.090 74.804 64 0.022999 1.250013 8/10/2015 4:48:17 AM 0.00 1003.280 74.804 64 0.022999 1.250012 8/10/2015 4:49:17 AM 0.00 1002.930 74.750 64 0.022999 1.250012 8/10/2015 4:50:17 AM 0.00 1002.870 74.750 64 0.022999 1.250011 8/10/2015 4:51:17 AM 0.00 1002.870 74.750 64 0.022999 1.250011 8/10/2015 4:52:17 AM 0.00 1003.030 74.858 64 0.022999 1.250012 8/10/2015 4:53:17 AM 0.00 1003.120 74.840 64 0.022999 1.250011 8/10/2015 4:54:17 AM 0.00 1002.710 74.786 64 0.022999 1.250011 8/10/2015 4:55:17 AM 0.00 1003.090 74.804 64 0.023005 1.250012 8/10/2015 4:56:17 AM 0.00 1003.210 74.822 64 0.022999 1.250012 8/10/2015 4:57:17 AM 0.00 1003.250 74.840 64 0.023005 1.250012 8/10/2015 4:58:17 AM 0.00 1002.680 74.750 64 0.023005 1.250012 8/10/2015 4:59:17 AM 0.00 1002.650 74.804 64 0.023005 1.250012 8/10/2015 5:00:17 AM 0.00 1002.930 74.750 64 0.023005 1.250011 8/10/2015 5:01:17 AM 0.00 1003.400 74.840 64 0.023005 1.250011 8/10/2015 5:02:17 AM 0.00 1003.000 74.804 64 0.023005 1.25001 8/10/2015 5:03:17 AM 0.00 1003.060 74.768 64 0.023005 1.25001 8/10/2015 5:04:17 AM 0.00 1003.500 74.840 64 0.023005 1.25001 8/10/2015 5:05:17 AM 0.00 1003.120 74.840 64 0.023005 1.250011 8/10/2015 5:06:17 AM 0.00 1002.900 74.804 64 0.023005 1.250011 8/10/2015 5:07:17 AM 0.00 1002.870 74.750 64 0.023005 1.25001 8/10/2015 5:08:17 AM 0.00 1002.960 74.768 64 0.023005 1.25001 8/10/2015 5:09:17 AM 0.00 1003.090 74.804 64 0.023011 1.25001 8/10/2015 5:10:17 AM 0.00 1003.280 74.786 64 0.023005 1.25001 8/10/2015 5:11:17 AM 0.00 1003.310 74.840 64 0.023005 1.25001 8/10/2015 5:12:17 AM 0.00 1003.340 74.876 64 0.023005 1.25001 8/10/2015 5:13:17 AM 0.00 1002.930 74.858 64 0.023005 1.250011 8/10/2015 5:14:17 AM 0.00 1003.120 74.750 64 0.023005 1.25001 8/10/2015 5:15:17 AM 0.00 1002.780 74.750 64 0.023005 1.25001 8/10/2015 5:16:17 AM 0.00 1003.120 74.840 64 0.023011 1.25001 8/10/2015 5:17:17 AM 0.00 1003.370 74.804 64 0.023005 1.25001 8/10/2015 5:18:17 AM 0.00 1003.120 74.732 64 0.023011 1.25001 8/10/2015 5:19:17 AM 0.00 1002.810 74.714 64 0.023011 1.25001 8/10/2015 5:20:17 AM 0.00 1003.120 74.822 64 0.023011 1.25001 8/10/2015 5:21:17 AM 0.00 1003.280 74.786 64 0.023011 1.25001 8/10/2015 5:22:17 AM 0.00 1002.930 74.840 64 0.023011 1.25001 8/10/2015 5:23:17 AM 0.00 1003.120 74.840 64 0.023017 1.25001 8/10/2015 5:24:17 AM 0.00 1003.180 74.804 64 0.023017 1.250009 8/10/2015 5:25:17 AM 0.00 1003.150 74.768 64 0.023017 1.25001 8/10/2015 5:26:17 AM 0.00 1003.090 74.804 64 0.023022 1.25001 8/10/2015 5:27:17 AM 0.00 1002.900 74.804 64 0.023017 1.25001 8/10/2015 5:28:17 AM 0.00 1003.030 74.750 64 0.023017 1.250009 8/10/2015 5:29:17 AM 0.00 1003.030 74.750 64 0.023017 1.250009 8/10/2015 5:30:17 AM 0.00 1003.120 74.750 64 0.023017 1.250009 8/10/2015 5:31:17 AM 0.00 1003.090 74.714 64 0.023022 1.250009 8/10/2015 5:32:17 AM 0.00 1003.180 74.786 64 0.023017 1.250009 8/10/2015 5:33:17 AM 0.00 1002.930 74.750 64 0.023022 1.250009 8/10/2015 5:34:17 AM 0.00 1003.370 74.786 64 0.023022 1.25001 8/10/2015 5:35:17 AM 0.00 1003.120 74.732 64 0.023022 1.250011 8/10/2015 5:36:17 AM 0.00 1003.120 74.750 64 0.023017 1.250011 8/10/2015 5:37:17 AM 0.00 1003.870 74.840 64 0.023022 1.250011 8/10/2015 5:38:17 AM 0.00 1003.620 74.840 64 0.023022 1.25001 8/10/2015 5:39:17 AM 0.00 1003.840 74.786 64 0.023017 1.250009 8/10/2015 5:40:17 AM 0.00 1003.180 74.786 64 0.023017 1.25001 8/10/2015 5:41:17 AM 0.00 1003.750 74.786 64 0.023017 1.25001 8/10/2015 5:42:17 AM 0.00 1003.780 74.822 64 0.023022 1.25001 8/10/2015 5:43:17 AM 0.00 1002.930 74.750 64 0.023017 1.25001 8/10/2015 5:44:17 AM 0.00 1003.680 74.732 64 0.023017 1.25001 8/10/2015 5:45:17 AM 0.00 1003.060 74.696 64 0.023017 1.25001 8/10/2015 5:46:17 AM 0.00 1003.120 74.750 64 0.023017 1.25001 8/10/2015 5:47:17 AM 0.00 1003.340 74.696 64 0.023017 1.25001 8/10/2015 5:48:17 AM 0.00 1003.250 74.768 64 0.023017 1.25001 8/10/2015 5:49:17 AM 0.00 1003.400 74.750 64 0.023017 1.25001 8/10/2015 5:50:17 AM 0.00 1002.900 74.696 64 0.023022 1.250009 8/10/2015 5:51:17 AM 0.00 1003.090 74.714 64 0.023022 1.250009 8/10/2015 5:52:17 AM 0.00 1003.400 74.840 64 0.023022 1.250009 8/10/2015 5:53:17 AM 0.00 1003.280 74.786 64 0.023028 1.250009 8/10/2015 5:54:17 AM 0.00 1002.840 74.732 64 0.023022 1.250009 8/10/2015 5:55:17 AM 0.00 1003.400 74.750 64 0.023022 1.25001 8/10/2015 5:56:17 AM 0.00 1003.030 74.732 64 0.023022 1.25001 8/10/2015 5:57:17 AM 0.00 1003.250 74.696 64 0.023022 1.25001 8/10/2015 5:58:17 AM 0.00 1002.810 74.696 64 0.023022 1.25001 8/10/2015 5:59:17 AM 0.00 1003.310 74.732 64 0.023022 1.25001 8/10/2015 6:00:17 AM 0.00 1003.400 74.732 64 0.023022 1.250009 8/10/2015 6:01:17 AM 0.00 1003.210 74.732 64 0.023022 1.250009 8/10/2015 6:02:17 AM 0.00 1003.310 74.732 64 0.023017 1.250009 8/10/2015 6:03:17 AM 0.00 1003.780 74.750 64 0.023028 1.250009 8/10/2015 6:04:17 AM 0.00 1003.280 74.786 64 0.023022 1.250009 8/10/2015 6:05:17 AM 0.00 1003.710 74.768 64 0.023022 1.250009 8/10/2015 6:06:17 AM 0.00 1003.370 74.714 64 0.023028 1.250009 8/10/2015 6:07:17 AM 0.00 1003.400 74.750 64 0.023022 1.250009 8/10/2015 6:08:17 AM 0.00 1003.340 74.678 64 0.023022 1.250008 8/10/2015 6:09:17 AM 0.00 1003.340 74.678 64 0.023022 1.250008 8/10/2015 6:10:17 AM 0.00 1003.530 74.696 64 0.023028 1.250009 8/10/2015 6:11:17 AM 0.00 1003.120 74.750 64 0.023022 1.250009 8/10/2015 6:12:17 AM 0.00 1003.560 74.804 64 0.023022 1.250009 8/10/2015 6:13:17 AM 0.00 1003.150 74.696 64 0.023022 1.250009 8/10/2015 6:14:17 AM 0.00 1003.650 74.786 64 0.023017 1.250009 8/10/2015 6:15:17 AM 0.00 1003.930 74.642 64 0.023017 1.250009 8/10/2015 6:16:17 AM 0.00 1003.590 74.732 64 0.023022 1.250009 8/10/2015 6:17:17 AM 0.00 1003.870 74.750 64 0.023017 1.250008 8/10/2015 6:18:17 AM 0.00 1003.560 74.714 64 0.023022 1.250009 8/10/2015 6:19:17 AM 0.00 1003.710 74.768 64 0.023022 1.250009 8/10/2015 6:20:17 AM 0.00 1003.340 74.696 64 0.023022 1.250009 8/10/2015 6:21:17 AM 0.00 1003.340 74.678 64 0.023022 1.250009 8/10/2015 6:22:17 AM 0.00 1003.340 74.696 64 0.023022 1.250009 8/10/2015 6:23:17 AM 0.00 1003.680 74.750 64 0.023017 1.250009 8/10/2015 6:24:17 AM 0.00 1003.090 74.714 64 0.023022 1.250009 8/10/2015 6:25:17 AM 0.00 1003.810 74.696 64 0.023028 1.250009 8/10/2015 6:26:17 AM 0.00 1003.870 74.750 64 0.023022 1.250009 8/10/2015 6:27:17 AM 0.00 1003.250 74.696 64 0.023022 1.250009 8/10/2015 6:28:17 AM 0.00 1004.000 74.696 64 0.023022 1.250009 8/10/2015 6:29:17 AM 0.00 1003.840 74.714 64 0.023022 1.250009 8/10/2015 6:30:17 AM 0.00 1003.810 74.696 64 0.023022 1.250009 8/10/2015 6:31:17 AM 0.00 1003.960 74.588 64 0.023022 1.250009 8/10/2015 6:32:17 AM 0.00 1003.810 74.696 64 0.023028 1.250009 8/10/2015 6:33:17 AM 0.00 1003.560 74.624 64 0.023022 1.250009 8/10/2015 6:34:17 AM 0.00 1004.000 74.606 64 0.023022 1.25001 8/10/2015 6:35:17 AM 0.00 1003.620 74.696 64 0.023022 1.25001 8/10/2015 6:36:17 AM 0.00 1003.900 74.696 64 0.023022 1.25001 8/10/2015 6:37:17 AM 0.00 1003.840 74.714 64 0.023017 1.25001 8/10/2015 6:38:17 AM 0.00 1003.930 74.714 64 0.023022 1.25001 8/10/2015 6:39:17 AM 0.00 1003.840 74.642 64 0.023022 1.250009 8/10/2015 6:40:17 AM 0.00 1003.960 74.570 64 0.023017 1.25001 8/10/2015 6:41:17 AM 0.00 1004.120 74.642 64 0.023017 1.25001 8/10/2015 6:42:17 AM 0.00 1003.680 74.660 64 0.023022 1.25001 8/10/2015 6:43:17 AM 0.00 1003.870 74.750 64 0.023017 1.25001 8/10/2015 6:44:17 AM 0.00 1003.460 74.552 64 0.023017 1.25001 8/10/2015 6:45:17 AM 0.00 1003.870 74.660 64 0.023011 1.25001 8/10/2015 6:46:17 AM 0.00 1003.590 74.588 64 0.023011 1.25001 8/10/2015 6:47:17 AM 0.00 1003.960 74.588 64 0.023011 1.250011 8/10/2015 6:48:17 AM 0.00 1003.900 74.552 64 0.023011 1.250011 8/10/2015 6:49:17 AM 0.00 1003.710 74.606 64 0.023011 1.250011 8/10/2015 6:50:17 AM 0.00 1004.150 74.570 64 0.023011 1.25001 8/10/2015 6:51:17 AM 0.00 1003.840 74.552 64 0.023011 1.25001 8/10/2015 6:52:17 AM 0.00 1003.900 74.678 64 0.023011 1.25001 8/10/2015 6:53:17 AM 0.00 1003.750 74.552 64 0.023005 1.25001 8/10/2015 6:54:17 AM 0.00 1003.930 74.642 64 0.023011 1.25001 8/10/2015 6:55:17 AM 0.00 1003.900 74.606 64 0.023011 1.250011 8/10/2015 6:56:17 AM 0.00 1003.840 74.624 64 0.023011 1.250011 8/10/2015 6:57:17 AM 0.00 1003.810 74.606 64 0.023005 1.250012 8/10/2015 6:58:17 AM 0.00 1004.060 74.588 64 0.023011 1.250012 8/10/2015 6:59:17 AM 0.00 1003.590 74.588 64 0.023005 1.250011 8/10/2015 7:00:17 AM 0.00 1003.870 74.588 64 0.023005 1.250011 8/10/2015 7:01:17 AM 0.00 1003.680 74.570 64 0.023005 1.25001 8/10/2015 7:02:17 AM 0.00 1003.710 74.516 64 0.023011 1.25001 8/10/2015 7:03:17 AM 0.00 1003.710 74.606 64 0.023011 1.25001 8/10/2015 7:04:17 AM 0.00 1003.650 74.552 64 0.023011 1.250011 8/10/2015 7:05:17 AM 0.00 1003.930 74.552 64 0.023005 1.250011 8/10/2015 7:06:17 AM 0.00 1003.840 74.624 64 0.023005 1.250011 8/10/2015 7:07:17 AM 0.00 1003.960 74.588 64 0.023005 1.250011 8/10/2015 7:08:17 AM 0.00 1003.960 74.588 64 0.022999 1.250011 8/10/2015 7:09:17 AM 0.00 1003.780 74.498 64 0.023005 1.250011 8/10/2015 7:10:17 AM 0.00 1003.590 74.498 64 0.023005 1.250011 8/10/2015 7:11:17 AM 0.00 1003.650 74.552 64 0.023005 1.250011 8/10/2015 7:12:17 AM 0.00 1004.120 74.552 64 0.022999 1.250011 8/10/2015 7:13:17 AM 0.00 1003.780 74.588 64 0.022999 1.250011 8/10/2015 7:14:17 AM 0.00 1004.400 74.624 64 0.023005 1.25001 8/10/2015 7:15:17 AM 0.00 1003.810 74.552 64 0.022999 1.250011 8/10/2015 7:16:17 AM 0.00 1003.780 74.498 64 0.022999 1.250011 8/10/2015 7:17:17 AM 0.00 1004.250 74.588 64 0.022994 1.250011 8/10/2015 7:18:17 AM 0.00 1004.210 74.444 64 0.022999 1.250011 8/10/2015 7:19:17 AM 0.00 1004.060 74.588 64 0.022999 1.250012 8/10/2015 7:20:17 AM 0.00 1003.810 74.516 64 0.022994 1.250012 8/10/2015 7:21:17 AM 0.00 1003.960 74.498 64 0.022994 1.250012 8/10/2015 7:22:17 AM 0.00 1004.060 74.588 64 0.022994 1.250012 8/10/2015 7:23:17 AM 0.00 1003.900 74.516 64 0.022994 1.250012 8/10/2015 7:24:17 AM 0.00 1004.090 74.516 64 0.022994 1.250012 8/10/2015 7:25:17 AM 0.00 1004.250 74.498 64 0.022999 1.250012 8/10/2015 7:26:17 AM 0.00 1003.620 74.534 64 0.022999 1.250012 8/10/2015 7:27:17 AM 0.00 1003.870 74.498 64 0.023005 1.250012 8/10/2015 7:28:17 AM 0.00 1003.870 74.498 64 0.022999 1.250012 8/10/2015 7:29:17 AM 0.00 1003.750 74.552 64 0.022999 1.250013 8/10/2015 7:30:17 AM 0.00 1004.250 74.498 64 0.022994 1.250012 8/10/2015 7:31:17 AM 0.00 1003.650 74.444 64 0.022994 1.250012 8/10/2015 7:32:17 AM 0.00 1004.060 74.588 64 0.022988 1.250012 8/10/2015 7:33:17 AM 0.00 1004.210 74.552 64 0.022994 1.250012 8/10/2015 7:34:17 AM 0.00 1004.430 74.588 64 0.022999 1.250013 8/10/2015 7:35:17 AM 0.00 1003.900 74.516 64 0.022994 1.250014 8/10/2015 7:36:17 AM 0.00 1004.120 74.444 64 0.022994 1.250014 8/10/2015 7:37:17 AM 0.00 1004.000 74.534 64 0.022994 1.250013 8/10/2015 7:38:17 AM 0.00 1004.280 74.534 64 0.022994 1.250013 8/10/2015 7:39:17 AM 0.00 1004.210 74.480 64 0.022994 1.250013 8/10/2015 7:40:17 AM 0.00 1003.960 74.588 64 0.022994 1.250013 8/10/2015 7:41:17 AM 0.00 1004.090 74.516 64 0.022988 1.250013 8/10/2015 7:42:17 AM 0.00 1004.210 74.480 64 0.022994 1.250013 8/10/2015 7:43:17 AM 0.00 1004.430 74.498 64 0.022988 1.250013 8/10/2015 7:44:17 AM 0.00 1004.150 74.498 64 0.022994 1.250013 8/10/2015 7:45:17 AM 0.00 1003.960 74.498 64 0.022988 1.250012 8/10/2015 7:46:17 AM 0.00 1004.280 74.516 64 0.022988 1.250013 8/10/2015 7:47:17 AM 0.00 1004.000 74.534 64 0.022988 1.250014 8/10/2015 7:48:17 AM 0.00 1004.340 74.498 64 0.022988 1.250014 8/10/2015 7:49:17 AM 0.00 1004.400 74.462 64 0.022988 1.250014 8/10/2015 7:50:17 AM 0.00 1004.120 74.444 64 0.022988 1.250014 8/10/2015 7:51:17 AM 0.00 1004.030 74.480 64 0.022988 1.250013 8/10/2015 7:52:17 AM 0.00 1003.810 74.552 64 0.022994 1.250013 8/10/2015 7:53:17 AM 0.00 1004.210 74.444 64 0.022994 1.250013 8/10/2015 7:54:17 AM 0.00 1003.960 74.498 64 0.022994 1.250013 8/10/2015 7:55:17 AM 0.00 1003.930 74.444 64 0.022994 1.250013 8/10/2015 7:56:17 AM 0.00 1003.900 74.516 64 0.022994 1.250013 8/10/2015 7:57:17 AM 0.00 1003.840 74.444 64 0.022994 1.250013 8/10/2015 7:58:17 AM 0.00 1004.250 74.588 64 0.022994 1.250014 8/10/2015 7:59:17 AM 0.00 1004.120 74.444 64 0.022994 1.250011 8/10/2015 8:00:17 AM 0.00 1004.370 74.408 64 0.022994 1.250007 8/10/2015 8:01:17 AM 0.00 1004.180 74.516 64 0.022999 1.250011 8/10/2015 8:02:17 AM 0.00 1004.370 74.408 64 0.022999 1.250011 8/10/2015 8:03:17 AM 0.00 1004.120 74.480 64 0.023005 1.250011 8/10/2015 8:04:17 AM 0.00 1004.430 74.498 64 0.023005 1.250011 8/10/2015 8:05:17 AM 0.00 1004.210 74.480 64 0.022999 1.250011 8/10/2015 8:06:17 AM 0.00 1004.500 74.444 64 0.022999 1.250012 8/10/2015 8:07:17 AM 0.00 1004.430 74.498 64 0.022999 1.250012 8/10/2015 8:08:17 AM 0.00 1004.460 74.534 64 0.022999 1.250011 8/10/2015 8:09:17 AM 0.00 1004.120 74.444 64 0.022999 1.250011 8/10/2015 8:10:17 AM 0.00 1004.680 74.552 64 0.022999 1.250012 8/10/2015 8:11:17 AM 0.00 1004.530 74.498 64 0.023005 1.250011 8/10/2015 8:12:17 AM 0.00 1004.590 74.444 64 0.023005 1.250011 8/10/2015 8:13:17 AM 0.00 1004.530 74.498 64 0.022999 1.250012 8/10/2015 8:14:17 AM 0.00 1004.590 74.444 64 0.022999 1.250011 8/10/2015 8:15:17 AM 0.00 1004.400 74.444 64 0.022999 1.250012 8/10/2015 8:16:17 AM 0.00 1004.620 74.498 64 0.022994 1.250011 8/10/2015 8:17:17 AM 0.00 1004.180 74.534 64 0.022999 1.250011 8/10/2015 8:18:17 AM 0.00 1004.500 74.444 64 0.022999 1.250012 8/10/2015 8:19:17 AM 0.00 1004.460 74.426 64 0.022999 1.250012 8/10/2015 8:20:17 AM 0.00 1004.120 74.444 64 0.022999 1.250012 8/10/2015 8:21:17 AM 0.00 1004.340 74.390 64 0.022999 1.250012 8/10/2015 8:22:17 AM 0.00 1004.280 74.426 64 0.022999 1.250012 8/10/2015 8:23:17 AM 0.00 1004.780 74.444 64 0.023005 1.250012 8/10/2015 8:24:17 AM 0.00 1004.590 74.444 64 0.023005 1.250012 8/10/2015 8:25:17 AM 0.00 1004.750 74.516 64 0.023005 1.250012 8/10/2015 8:26:17 AM 0.00 1004.400 74.444 64 0.023005 1.250012 8/10/2015 8:27:17 AM 0.00 1004.530 74.390 64 0.023011 1.250012 8/10/2015 8:28:17 AM 0.00 1004.210 74.372 64 0.023005 1.250012 8/10/2015 8:29:17 AM 0.00 1004.400 74.480 64 0.023005 1.250012 8/10/2015 8:30:17 AM 0.00 1004.560 74.552 64 0.022999 1.250011 8/10/2015 8:31:17 AM 0.00 1004.400 74.354 64 0.022999 1.250011 8/10/2015 8:32:17 AM 0.00 1004.400 74.372 64 0.022999 1.250011 8/10/2015 8:33:17 AM 0.00 1004.750 74.552 64 0.023005 1.250012 8/10/2015 8:34:17 AM 0.00 1004.750 74.408 64 0.022999 1.250013 8/10/2015 8:35:17 AM 0.00 1004.400 74.354 64 0.023005 1.250013 8/10/2015 8:36:17 AM 0.00 1004.430 74.390 64 0.023005 1.250013 8/10/2015 8:37:17 AM 0.00 1004.680 74.372 64 0.022999 1.250013 8/10/2015 8:38:17 AM 0.00 1004.680 74.444 64 0.023005 1.250012 8/10/2015 8:39:17 AM 0.00 1004.870 74.462 64 0.023005 1.250012 8/10/2015 8:40:17 AM 0.00 1004.780 74.444 64 0.023005 1.250012 8/10/2015 8:41:17 AM 0.00 1004.460 74.516 64 0.023005 1.250012 8/10/2015 8:42:17 AM 0.00 1004.530 74.390 64 0.023005 1.250012 8/10/2015 8:43:17 AM 0.00 1004.590 74.372 64 0.022999 1.250012 8/10/2015 8:44:17 AM 0.00 1004.960 74.444 64 0.023005 1.250012 8/10/2015 8:45:17 AM 0.00 1004.530 74.390 64 0.022999 1.250011 8/10/2015 8:46:17 AM 0.00 1004.370 74.426 64 0.023005 1.250012 8/10/2015 8:47:17 AM 0.00 1004.810 74.498 64 0.022999 1.250013 8/10/2015 8:48:17 AM 0.00 1004.590 74.444 64 0.022999 1.250013 8/10/2015 8:49:17 AM 0.00 1004.750 74.534 64 0.022999 1.250013 8/10/2015 8:50:17 AM 0.00 1004.460 74.426 64 0.022999 1.250012 8/10/2015 8:51:17 AM 0.00 1004.210 74.444 64 0.023005 1.250012 8/10/2015 8:52:17 AM 0.00 1004.460 74.408 64 0.023005 1.250011 8/10/2015 8:53:17 AM 0.00 1004.870 74.444 64 0.023005 1.250012 8/10/2015 8:54:17 AM 0.00 1004.280 74.408 64 0.023005 1.250012 8/10/2015 8:55:17 AM 0.00 1004.620 74.390 64 0.023005 1.250012 8/10/2015 8:56:17 AM 0.00 1004.680 74.444 64 0.023005 1.250012 8/10/2015 8:57:17 AM 0.00 1004.750 74.552 64 0.023005 1.250013 8/10/2015 8:58:17 AM 0.00 1004.430 74.390 64 0.023005 1.250013 8/10/2015 8:59:17 AM 0.00 1004.590 74.444 64 0.023005 1.250013 8/10/2015 9:00:17 AM 0.00 1004.650 74.354 64 0.023005 1.250007 8/10/2015 9:01:17 AM 0.00 1004.310 74.462 64 0.023011 1.25001 8/10/2015 9:02:17 AM 0.00 1004.500 74.444 64 0.023017 1.25001 8/10/2015 9:03:17 AM 0.00 1004.500 74.372 64 0.023017 1.25001 8/10/2015 9:04:17 AM 0.00 1004.210 74.462 64 0.023017 1.25001 8/10/2015 9:05:17 AM 0.00 1004.650 74.354 64 0.023017 1.25001 8/10/2015 9:06:17 AM 0.00 1004.650 74.426 64 0.023017 1.25001 8/10/2015 9:07:17 AM 0.00 1004.560 74.534 64 0.023017 1.25001 8/10/2015 9:08:17 AM 0.00 1004.750 74.516 64 0.023017 1.25001 8/10/2015 9:09:17 AM 0.00 1004.430 74.390 64 0.023017 1.25001 8/10/2015 9:10:17 AM 0.00 1004.590 74.462 64 0.023017 1.25001 8/10/2015 9:11:17 AM 0.00 1004.370 74.336 64 0.023017 1.25001 8/10/2015 9:12:17 AM 0.00 1004.400 74.372 63 0.023017 1.25001 8/10/2015 9:13:17 AM 0.00 1004.310 74.462 63 0.023017 1.25001 8/10/2015 9:14:17 AM 0.00 1003.810 74.336 63 0.023017 1.250009 8/10/2015 9:15:17 AM 0.00 1004.620 74.390 64 0.023017 1.25001 8/10/2015 9:16:17 AM 0.00 1004.370 74.354 64 0.023017 1.25001 8/10/2015 9:17:17 AM 0.00 1004.560 74.426 64 0.023011 1.25001 8/10/2015 9:18:17 AM 0.00 1004.460 74.426 64 0.023017 1.25001 8/10/2015 9:19:17 AM 0.00 1004.430 74.390 64 0.023017 1.25001 8/10/2015 9:20:17 AM 0.00 1004.530 74.390 64 0.023017 1.250011 8/10/2015 9:21:17 AM 0.00 1004.150 74.390 64 0.023011 1.250011 8/10/2015 9:22:17 AM 0.00 1004.430 74.390 64 0.023017 1.25001 8/10/2015 9:23:17 AM 0.00 1004.430 74.390 64 0.023017 1.25001 8/10/2015 9:24:17 AM 0.00 1004.430 74.390 64 0.023017 1.25001 8/10/2015 9:25:17 AM 0.00 1004.060 74.498 64 0.023017 1.25001 8/10/2015 9:26:17 AM 0.00 1004.650 74.408 64 0.023017 1.250011 8/10/2015 9:27:17 AM 0.00 1004.560 74.354 63 0.023017 1.25001 8/10/2015 9:28:17 AM 0.00 1004.400 74.444 64 0.023017 1.25001 8/10/2015 9:29:17 AM 0.00 1004.590 74.444 64 0.023017 1.250011 8/10/2015 9:30:17 AM 0.00 1004.500 74.462 64 0.023017 1.250009 8/10/2015 9:31:17 AM 0.00 1004.340 74.300 64 0.023017 1.25001 8/10/2015 9:32:17 AM 0.00 1004.650 74.354 64 0.023017 1.25001 8/10/2015 9:33:17 AM 0.00 1004.530 74.390 64 0.023017 1.25001 8/10/2015 9:34:17 AM 0.00 1004.620 74.390 64 0.023022 1.250011 8/10/2015 9:35:17 AM 0.00 1004.250 74.390 64 0.023022 1.250011 8/10/2015 9:36:17 AM 0.00 1004.750 74.408 64 0.023017 1.250011 8/10/2015 9:37:17 AM 0.00 1004.460 74.426 64 0.023017 1.250011 8/10/2015 9:38:17 AM 0.00 1004.930 74.426 64 0.023011 1.250011 8/10/2015 9:39:17 AM 0.00 1004.840 74.408 63 0.023022 1.25001 8/10/2015 9:40:17 AM 0.00 1004.780 74.354 64 0.023017 1.250011 8/10/2015 9:41:17 AM 0.00 1004.650 74.336 64 0.023017 1.250011 8/10/2015 9:42:17 AM 0.00 1004.680 74.372 64 0.023017 1.250011 8/10/2015 9:43:17 AM 0.00 1004.280 74.408 64 0.023017 1.25001 8/10/2015 9:44:17 AM 0.00 1004.810 74.390 64 0.023017 1.250012 8/10/2015 9:45:17 AM 0.00 1004.370 74.354 64 0.023017 1.25001 8/10/2015 9:46:17 AM 0.00 1004.750 74.426 64 0.023011 1.250011 8/10/2015 9:47:17 AM 0.00 1004.780 74.372 64 0.023011 1.250011 8/10/2015 9:48:17 AM 0.00 1004.650 74.426 64 0.023011 1.250012 8/10/2015 9:49:17 AM 0.00 1004.500 74.444 64 0.023011 1.250011 8/10/2015 9:50:17 AM 0.00 1004.750 74.426 64 0.023011 1.250011 8/10/2015 9:51:17 AM 0.00 1004.500 74.444 63 0.023017 1.25001 8/10/2015 9:52:17 AM 0.00 1004.620 74.390 64 0.023017 1.25001 8/10/2015 9:53:17 AM 0.00 1004.810 74.390 64 0.023017 1.25001 8/10/2015 9:54:17 AM 0.00 1004.680 74.354 64 0.023017 1.25001 8/10/2015 9:55:17 AM 0.00 1004.680 74.282 64 0.023017 1.250011 8/10/2015 9:56:17 AM 0.00 1004.530 74.318 64 0.023017 1.250011 8/10/2015 9:57:17 AM 0.00 1004.960 74.372 64 0.023022 1.250011 8/10/2015 9:58:17 AM 0.00 1004.840 74.408 63 0.023017 1.250011 8/10/2015 9:59:17 AM 0.00 1004.710 74.390 64 0.023017 1.250011 8/10/2015 10:00:17 AM 0.00 1005.120 74.426 63 0.023028 1.250002 8/10/2015 10:01:17 AM 0.00 1005.280 74.390 63 0.023022 1.250008 8/10/2015 10:02:17 AM 0.00 1004.650 74.354 64 0.023028 1.250009 8/10/2015 10:03:17 AM 0.00 1004.870 74.444 63 0.023028 1.250009 8/10/2015 10:04:17 AM 0.00 1004.560 74.336 64 0.023022 1.250009 8/10/2015 10:05:17 AM 0.00 1004.870 74.372 64 0.023022 1.250009 8/10/2015 10:06:17 AM 0.00 1004.590 74.444 63 0.023022 1.250009 8/10/2015 10:07:17 AM 0.00 1004.560 74.354 63 0.023017 1.25001 8/10/2015 10:08:17 AM 0.00 1004.620 74.390 64 0.023017 1.250009 8/10/2015 10:09:17 AM 0.00 1004.810 74.390 64 0.023022 1.250009 8/10/2015 10:10:17 AM 0.00 1005.060 74.354 64 0.023017 1.250009 8/10/2015 10:11:17 AM 0.00 1004.960 74.354 64 0.023017 1.25001 8/10/2015 10:12:17 AM 0.00 1004.810 74.390 64 0.023017 1.250009 8/10/2015 10:13:17 AM 0.00 1004.870 74.354 64 0.023017 1.25001 8/10/2015 10:14:17 AM 0.00 1004.710 74.318 64 0.023011 1.250009 8/10/2015 10:15:17 AM 0.00 1004.680 74.354 64 0.023005 1.25001 8/10/2015 10:16:17 AM 0.00 1004.590 74.372 63 0.023011 1.25001 8/10/2015 10:17:17 AM 0.00 1004.840 74.426 64 0.023011 1.25001 8/10/2015 10:18:17 AM 0.00 1004.530 74.390 64 0.023017 1.25001 8/10/2015 10:19:17 AM 0.00 1004.210 74.372 64 0.023011 1.250011 8/10/2015 10:20:17 AM 0.00 1004.460 74.408 63 0.023011 1.250011 8/10/2015 10:21:17 AM 0.00 1004.460 74.354 63 0.023011 1.250011 8/10/2015 10:22:17 AM 0.00 1004.650 74.408 64 0.023011 1.250011 8/10/2015 10:23:17 AM 0.00 1004.460 74.408 63 0.023005 1.250011 8/10/2015 10:24:17 AM 0.00 1004.650 74.426 64 0.023011 1.250011 8/10/2015 10:25:17 AM 0.00 1005.000 74.390 63 0.023011 1.250011 8/10/2015 10:26:17 AM 0.00 1004.840 74.336 63 0.023011 1.250011 8/10/2015 10:27:17 AM 0.00 1004.500 74.372 64 0.023005 1.250011 8/10/2015 10:28:17 AM 0.00 1004.560 74.426 63 0.023005 1.250011 8/10/2015 10:29:17 AM 0.00 1004.530 74.390 64 0.022999 1.250012 8/10/2015 10:30:17 AM 0.00 1004.530 74.390 63 0.023005 1.250011 8/10/2015 10:31:17 AM 0.00 1004.560 74.408 63 0.023005 1.250011 8/10/2015 10:32:17 AM 0.00 1004.530 74.300 63 0.022999 1.250011 8/10/2015 10:33:17 AM 0.00 1004.460 74.336 64 0.023005 1.250011 8/10/2015 10:34:17 AM 0.00 1004.710 74.300 64 0.023005 1.250013 8/10/2015 10:35:17 AM 0.00 1004.400 74.354 63 0.023005 1.250013 8/10/2015 10:36:17 AM 0.00 1004.840 74.336 64 0.022999 1.250013 8/10/2015 10:37:17 AM 0.00 1004.560 74.354 64 0.022999 1.250014 8/10/2015 10:38:17 AM 0.00 1004.650 74.408 64 0.022999 1.250013 8/10/2015 10:39:17 AM 0.00 1004.310 74.354 64 0.022999 1.250013 8/10/2015 10:40:17 AM 0.00 1004.460 74.336 64 0.023005 1.250013 8/10/2015 10:41:17 AM 0.00 1004.500 74.372 64 0.022999 1.250013 8/10/2015 10:42:17 AM 0.00 1004.680 74.354 64 0.022994 1.250013 8/10/2015 10:43:17 AM 0.00 1004.930 74.354 63 0.022999 1.250013 8/10/2015 10:44:17 AM 0.00 1004.310 74.372 64 0.022994 1.250013 8/10/2015 10:45:17 AM 0.00 1004.750 74.426 64 0.022999 1.250012 8/10/2015 10:46:17 AM 0.00 1004.650 74.408 64 0.022994 1.250014 8/10/2015 10:47:17 AM 0.00 1004.430 74.300 63 0.022988 1.250014 8/10/2015 10:48:17 AM 0.00 1004.560 74.354 63 0.022994 1.250014 8/10/2015 10:49:17 AM 0.00 1005.060 74.354 64 0.022994 1.250014 8/10/2015 10:50:17 AM 0.00 1004.650 74.354 64 0.022994 1.250013 8/10/2015 10:51:17 AM 0.00 1004.680 74.354 63 0.022994 1.250013 8/10/2015 10:52:17 AM 0.00 1004.650 74.354 64 0.022994 1.250013 8/10/2015 10:53:17 AM 0.00 1004.900 74.390 64 0.022994 1.250013 8/10/2015 10:54:17 AM 0.00 1004.460 74.426 63 0.022994 1.250013 8/10/2015 10:55:17 AM 0.00 1004.590 74.354 64 0.022994 1.250014 8/10/2015 10:56:17 AM 0.00 1004.560 74.336 64 0.022994 1.250014 8/10/2015 10:57:17 AM 0.00 1004.060 74.390 63 0.022994 1.250014 8/10/2015 10:58:17 AM 0.00 1004.710 74.390 63 0.022994 1.250014 8/10/2015 10:59:17 AM 0.00 1005.030 74.336 63 0.022994 1.250012 8/10/2015 11:00:17 AM 0.00 1004.620 74.390 63 0.022994 1.250008 8/10/2015 11:01:17 AM 0.00 1004.650 74.408 63 0.023011 1.25001 8/10/2015 11:02:17 AM 0.00 1004.180 74.336 63 0.023011 1.25001 8/10/2015 11:03:17 AM 0.00 1004.500 74.354 64 0.023011 1.250011 8/10/2015 11:04:17 AM 0.00 1004.500 74.300 64 0.023017 1.250011 8/10/2015 11:05:17 AM 0.00 1004.870 74.354 63 0.023005 1.250011 8/10/2015 11:06:17 AM 0.00 1004.590 74.300 63 0.023005 1.250011 8/10/2015 11:07:17 AM 0.00 1004.400 74.372 64 0.023005 1.250011 8/10/2015 11:08:17 AM 0.00 1004.500 74.444 63 0.023005 1.250011 8/10/2015 11:09:17 AM 0.00 1004.650 74.246 63 0.023005 1.250011 8/10/2015 11:10:17 AM 0.00 1004.430 74.390 63 0.023005 1.250011 8/10/2015 11:11:17 AM 0.00 1004.400 74.372 63 0.023005 1.250011 8/10/2015 11:12:17 AM 0.00 1004.340 74.390 63 0.023005 1.250011 8/10/2015 11:13:17 AM 0.00 1004.430 74.300 63 0.023005 1.250011 8/10/2015 11:14:17 AM 0.00 1004.620 74.300 64 0.022999 1.250011 8/10/2015 11:15:17 AM 0.00 1004.120 74.282 63 0.022999 1.250012 8/10/2015 11:16:17 AM 0.00 1004.280 74.336 63 0.022999 1.250012 8/10/2015 11:17:17 AM 0.00 1004.590 74.372 64 0.022994 1.250012 8/10/2015 11:18:17 AM 0.00 1004.530 74.390 63 0.022999 1.250012 8/10/2015 11:19:17 AM 0.00 1004.210 74.354 64 0.022994 1.250012 8/10/2015 11:20:17 AM 0.00 1004.280 74.336 63 0.022994 1.250013 8/10/2015 11:21:17 AM 0.00 1004.650 74.354 64 0.022994 1.250013 8/10/2015 11:22:17 AM 0.00 1004.430 74.390 63 0.022988 1.250012 8/10/2015 11:23:17 AM 0.00 1004.210 74.300 63 0.022994 1.250013 8/10/2015 11:24:17 AM 0.00 1004.120 74.372 63 0.022994 1.250012 8/10/2015 11:25:17 AM 0.00 1004.680 74.462 63 0.022999 1.250013 8/10/2015 11:26:17 AM 0.00 1004.400 74.372 63 0.022999 1.250013 8/10/2015 11:27:17 AM 0.00 1004.430 74.390 64 0.022994 1.250012 8/10/2015 11:28:17 AM 0.00 1003.900 74.318 63 0.022999 1.250013 8/10/2015 11:29:17 AM 0.00 1004.310 74.354 63 0.022988 1.250013 8/10/2015 11:30:17 AM 0.00 1004.620 74.318 63 0.022988 1.250012 8/10/2015 11:31:17 AM 0.00 1004.460 74.336 63 0.022988 1.250013 8/10/2015 11:32:17 AM 0.00 1004.280 74.354 64 0.022994 1.250013 8/10/2015 11:33:17 AM 0.00 1004.370 74.354 63 0.022994 1.250013 8/10/2015 11:34:17 AM 0.00 1004.280 74.426 63 0.022994 1.250014 8/10/2015 11:35:17 AM 0.00 1004.530 74.390 63 0.022994 1.250014 8/10/2015 11:36:17 AM 0.00 1004.430 74.390 63 0.022994 1.250014 8/10/2015 11:37:17 AM 0.00 1004.150 74.318 63 0.022988 1.250014 8/10/2015 11:38:17 AM 0.00 1004.180 74.336 64 0.022988 1.250014 8/10/2015 11:39:17 AM 0.00 1004.620 74.300 63 0.022988 1.250014 8/10/2015 11:40:17 AM 0.00 1004.180 74.354 63 0.022988 1.250014 8/10/2015 11:41:17 AM 0.00 1004.180 74.336 64 0.022988 1.250014 8/10/2015 11:42:17 AM 0.00 1003.750 74.282 63 0.022988 1.250014 8/10/2015 11:43:17 AM 0.00 1004.340 74.318 64 0.022982 1.250014 8/10/2015 11:44:17 AM 0.00 1004.310 74.354 63 0.022982 1.250013 8/10/2015 11:45:17 AM 0.00 1004.120 74.282 63 0.022982 1.250014 8/10/2015 11:46:17 AM 0.00 1003.840 74.282 63 0.022982 1.250015 8/10/2015 11:47:17 AM 0.00 1003.900 74.318 63 0.022988 1.250015 8/10/2015 11:48:17 AM 0.00 1003.900 74.336 63 0.022982 1.250015 8/10/2015 11:49:17 AM 0.00 1003.900 74.318 63 0.022988 1.250014 8/10/2015 11:50:17 AM 0.00 1004.210 74.372 63 0.022982 1.250014 8/10/2015 11:51:17 AM 0.00 1003.930 74.372 64 0.022994 1.250013 8/10/2015 11:52:17 AM 0.00 1004.090 74.354 63 0.022988 1.250014 8/10/2015 11:53:17 AM 0.00 1004.460 74.408 63 0.022988 1.250013 8/10/2015 11:54:17 AM 0.00 1003.960 74.228 63 0.022988 1.250014 8/10/2015 11:55:17 AM 0.00 1003.750 74.300 63 0.022988 1.250015 8/10/2015 11:56:17 AM 0.00 1004.030 74.354 63 0.022988 1.250014 8/10/2015 11:57:17 AM 0.00 1004.120 74.282 63 0.022988 1.250014 8/10/2015 11:58:17 AM 0.00 1004.370 74.246 64 0.022988 1.250015 8/10/2015 11:59:17 AM 0.00 1004.500 74.372 63 0.022988 1.250013 8/10/2015 12:00:17 PM 0.00 1004.150 74.318 63 0.023005 1.250007 8/10/2015 12:01:17 PM 0.00 1004.030 74.354 63 0.023017 1.250009 8/10/2015 12:02:17 PM 0.00 1004.000 74.354 64 0.023011 1.25001 8/10/2015 12:03:17 PM 0.00 1003.810 74.354 63 0.023011 1.25001 8/10/2015 12:04:17 PM 0.00 1004.310 74.354 64 0.023011 1.25001 8/10/2015 12:05:17 PM 0.00 1003.750 74.300 63 0.023011 1.25001 8/10/2015 12:06:17 PM 0.00 1003.900 74.354 63 0.023011 1.25001 8/10/2015 12:07:17 PM 0.00 1003.900 74.336 63 0.023011 1.250011 8/10/2015 12:08:17 PM 0.00 1004.090 74.264 63 0.023011 1.25001 8/10/2015 12:09:17 PM 0.00 1004.030 74.300 63 0.023005 1.25001 8/10/2015 12:10:17 PM 0.00 1004.030 74.354 63 0.023017 1.25001 8/10/2015 12:11:17 PM 0.00 1004.180 74.246 63 0.023011 1.250011 8/10/2015 12:12:17 PM 0.00 1004.090 74.246 64 0.023011 1.25001 8/10/2015 12:13:17 PM 0.00 1004.120 74.282 63 0.023011 1.250011 8/10/2015 12:14:17 PM 0.00 1004.030 74.264 63 0.023005 1.250009 8/10/2015 12:15:17 PM 0.00 1004.250 74.318 64 0.023005 1.25001 8/10/2015 12:16:17 PM 0.00 1003.680 74.300 63 0.023011 1.250011 8/10/2015 12:17:17 PM 0.00 1004.250 74.300 63 0.023005 1.250011 8/10/2015 12:18:17 PM 0.00 1004.340 74.318 64 0.022999 1.250011 8/10/2015 12:19:17 PM 0.00 1004.030 74.354 63 0.023005 1.250011 8/10/2015 12:20:17 PM 0.00 1004.150 74.300 63 0.023005 1.250011 8/10/2015 12:21:17 PM 0.00 1004.250 74.300 63 0.023005 1.250011 8/10/2015 12:22:17 PM 0.00 1004.280 74.246 64 0.023011 1.250011 8/10/2015 12:23:17 PM 0.00 1003.750 74.264 64 0.023005 1.250011 8/10/2015 12:24:17 PM 0.00 1004.180 74.336 64 0.023005 1.250011 8/10/2015 12:25:17 PM 0.00 1003.710 74.246 63 0.023011 1.250012 8/10/2015 12:26:17 PM 0.00 1003.840 74.300 63 0.023011 1.250011 8/10/2015 12:27:17 PM 0.00 1003.810 74.354 64 0.023011 1.250011 8/10/2015 12:28:17 PM 0.00 1003.810 74.336 63 0.023011 1.250011 8/10/2015 12:29:17 PM 0.00 1004.210 74.282 64 0.023005 1.250011 8/10/2015 12:30:17 PM 0.00 1003.840 74.300 63 0.023005 1.250011 8/10/2015 12:31:17 PM 0.00 1003.780 74.390 64 0.022999 1.250011 8/10/2015 12:32:17 PM 0.00 1003.870 74.300 63 0.023005 1.250011 8/10/2015 12:33:17 PM 0.00 1003.840 74.282 64 0.023011 1.250011 8/10/2015 12:34:17 PM 0.00 1003.680 74.228 64 0.023011 1.250013 8/10/2015 12:35:17 PM 0.00 1004.060 74.210 64 0.023011 1.250013 8/10/2015 12:36:17 PM 0.00 1003.460 74.300 64 0.023011 1.250013 8/10/2015 12:37:17 PM 0.00 1004.250 74.318 63 0.023005 1.250012 8/10/2015 12:38:17 PM 0.00 1004.060 74.300 63 0.023011 1.250011 8/10/2015 12:39:17 PM 0.00 1003.810 74.336 64 0.023005 1.250011 8/10/2015 12:40:17 PM 0.00 1004.090 74.336 64 0.023017 1.250012 8/10/2015 12:41:17 PM 0.00 1003.620 74.354 64 0.023011 1.250011 8/10/2015 12:42:17 PM 0.00 1003.620 74.246 64 0.023017 1.250011 8/10/2015 12:43:17 PM 0.00 1003.280 74.282 64 0.023011 1.250012 8/10/2015 12:44:17 PM 0.00 1003.750 74.282 64 0.023011 1.250012 8/10/2015 12:45:17 PM 0.00 1004.060 74.300 64 0.023005 1.250011 8/10/2015 12:46:17 PM 0.00 1003.560 74.300 64 0.023005 1.250013 8/10/2015 12:47:17 PM 0.00 1003.900 74.336 64 0.023005 1.250012 8/10/2015 12:48:17 PM 0.00 1003.560 74.264 64 0.023005 1.250012 8/10/2015 12:49:17 PM 0.00 1003.620 74.318 64 0.023011 1.250011 8/10/2015 12:50:17 PM 0.00 1003.620 74.318 64 0.023011 1.250011 8/10/2015 12:51:17 PM 0.00 1003.460 74.354 64 0.023005 1.25001 8/10/2015 12:52:17 PM 0.00 1003.710 74.318 64 0.023011 1.250011 8/10/2015 12:53:17 PM 0.00 1004.120 74.354 64 0.023011 1.250011 8/10/2015 12:54:17 PM 0.00 1003.930 74.282 63 0.023005 1.250011 8/10/2015 12:55:17 PM 0.00 1003.650 74.282 63 0.023011 1.250012 8/10/2015 12:56:17 PM 0.00 1003.750 74.300 63 0.023011 1.250012 8/10/2015 12:57:17 PM 0.00 1003.900 74.354 64 0.023017 1.250012 8/10/2015 12:58:17 PM 0.00 1003.930 74.372 64 0.023011 1.250012 8/10/2015 12:59:17 PM 0.00 1003.280 74.282 64 0.023011 1.250009 8/10/2015 1:00:17 PM 0.00 1003.280 74.282 64 0.023034 1.250004 8/10/2015 1:01:17 PM 0.00 1003.370 74.264 64 0.023028 1.250008 8/10/2015 1:02:17 PM 0.00 1003.680 74.390 64 0.023028 1.250008 8/10/2015 1:03:17 PM 0.00 1003.930 74.264 63 0.023022 1.250008 8/10/2015 1:04:17 PM 0.00 1003.370 74.300 63 0.023034 1.250009 8/10/2015 1:05:17 PM 0.00 1003.150 74.318 63 0.023022 1.250008 8/10/2015 1:06:17 PM 0.00 1003.680 74.372 64 0.023017 1.25001 8/10/2015 1:07:17 PM 0.00 1003.340 74.354 64 0.023017 1.250009 8/10/2015 1:08:17 PM 0.00 1003.750 74.354 64 0.023017 1.250009 8/10/2015 1:09:17 PM 0.00 1003.500 74.300 64 0.023022 1.25001 8/10/2015 1:10:17 PM 0.00 1003.530 74.336 64 0.023022 1.250009 8/10/2015 1:11:17 PM 0.00 1003.460 74.264 64 0.023022 1.250009 8/10/2015 1:12:17 PM 0.00 1003.590 74.372 64 0.023017 1.250009 8/10/2015 1:13:17 PM 0.00 1003.840 74.444 64 0.023022 1.250009 8/10/2015 1:14:17 PM 0.00 1003.210 74.300 64 0.023017 1.25001 8/10/2015 1:15:17 PM 0.00 1003.500 74.300 64 0.023017 1.250009 8/10/2015 1:16:17 PM 0.00 1003.340 74.336 64 0.023017 1.250009 8/10/2015 1:17:17 PM 0.00 1003.530 74.354 64 0.023017 1.250009 8/10/2015 1:18:17 PM 0.00 1003.430 74.354 64 0.023017 1.25001 8/10/2015 1:19:17 PM 0.00 1003.840 74.444 64 0.023017 1.25001 8/10/2015 1:20:17 PM 0.00 1003.780 74.390 64 0.023017 1.25001 8/10/2015 1:21:17 PM 0.00 1003.680 74.390 64 0.023017 1.25001 8/10/2015 1:22:17 PM 0.00 1003.400 74.390 64 0.023017 1.25001 8/10/2015 1:23:17 PM 0.00 1003.400 74.390 64 0.023022 1.250009 8/10/2015 1:24:17 PM 0.00 1003.680 74.390 64 0.023017 1.25001 8/10/2015 1:25:17 PM 0.00 1003.460 74.444 64 0.023017 1.25001 8/10/2015 1:26:17 PM 0.00 1003.560 74.462 64 0.023017 1.25001 8/10/2015 1:27:17 PM 0.00 1003.900 74.426 64 0.023017 1.25001 8/10/2015 1:28:17 PM 0.00 1003.900 74.426 64 0.023017 1.250011 8/10/2015 1:29:17 PM 0.00 1003.460 74.426 64 0.023017 1.250012 8/10/2015 1:30:17 PM 0.00 1003.500 74.498 64 0.023011 1.25001 8/10/2015 1:31:17 PM 0.00 1003.500 74.390 64 0.023011 1.25001 8/10/2015 1:32:17 PM 0.00 1003.210 74.390 64 0.023017 1.250011 8/10/2015 1:33:17 PM 0.00 1003.620 74.408 64 0.023011 1.250011 8/10/2015 1:34:17 PM 0.00 1003.430 74.336 64 0.023011 1.250012 8/10/2015 1:35:17 PM 0.00 1003.590 74.390 64 0.023011 1.250012 8/10/2015 1:36:17 PM 0.00 1003.840 74.480 64 0.023005 1.250012 8/10/2015 1:37:17 PM 0.00 1003.560 74.462 64 0.023005 1.250012 8/10/2015 1:38:17 PM 0.00 1003.780 74.372 64 0.023005 1.250012 8/10/2015 1:39:17 PM 0.00 1003.680 74.498 64 0.022999 1.250011 8/10/2015 1:40:17 PM 0.00 1003.560 74.444 64 0.023005 1.250011 8/10/2015 1:41:17 PM 0.00 1003.500 74.480 64 0.022999 1.250012 8/10/2015 1:42:17 PM 0.00 1003.650 74.480 64 0.023005 1.250012 8/10/2015 1:43:17 PM 0.00 1003.560 74.444 64 0.022999 1.250012 8/10/2015 1:44:17 PM 0.00 1003.650 74.426 64 0.022999 1.250013 8/10/2015 1:45:17 PM 0.00 1003.620 74.516 64 0.022999 1.250012 8/10/2015 1:46:17 PM 0.00 1003.060 74.408 65 0.022994 1.250012 8/10/2015 1:47:17 PM 0.00 1002.960 74.408 65 0.022999 1.250012 8/10/2015 1:48:17 PM 0.00 1003.280 74.354 65 0.023005 1.250012 8/10/2015 1:49:17 PM 0.00 1003.460 74.444 64 0.022999 1.250012 8/10/2015 1:50:17 PM 0.00 1003.590 74.390 64 0.022999 1.250012 8/10/2015 1:51:17 PM 0.00 1003.930 74.480 65 0.022994 1.250012 8/10/2015 1:52:17 PM 0.00 1003.370 74.462 65 0.022999 1.250012 8/10/2015 1:53:17 PM 0.00 1003.120 74.498 65 0.022994 1.250012 8/10/2015 1:54:17 PM 0.00 1003.030 74.498 64 0.022994 1.250013 8/10/2015 1:55:17 PM 0.00 1002.780 74.408 65 0.022994 1.250013 8/10/2015 1:56:17 PM 0.00 1003.030 74.498 65 0.022994 1.250013 8/10/2015 1:57:17 PM 0.00 1003.650 74.444 65 0.022994 1.250013 8/10/2015 1:58:17 PM 0.00 1003.500 74.498 65 0.022994 1.250012 8/10/2015 1:59:17 PM 0.00 1003.460 74.462 65 0.022999 1.250012 8/10/2015 2:00:17 PM 0.00 1003.120 74.498 65 0.022988 1.250011 8/10/2015 2:01:17 PM 0.00 1002.840 74.498 65 0.022994 1.250012 8/10/2015 2:02:17 PM 0.00 1003.030 74.390 65 0.022994 1.250012 8/10/2015 2:03:17 PM 0.00 1003.060 74.516 65 0.022994 1.250012 8/10/2015 2:04:17 PM 0.00 1003.030 74.498 65 0.022994 1.250012 8/10/2015 2:05:17 PM 0.00 1003.030 74.570 65 0.022994 1.250012 8/10/2015 2:06:17 PM 0.00 1003.000 74.444 65 0.022994 1.250013 8/10/2015 2:07:17 PM 0.00 1003.400 74.372 65 0.022994 1.250012 8/10/2015 2:08:17 PM 0.00 1003.280 74.426 65 0.022994 1.250012 8/10/2015 2:09:17 PM 0.00 1003.030 74.498 64 0.022994 1.250012 8/10/2015 2:10:17 PM 0.00 1003.370 74.444 65 0.022988 1.250012 8/10/2015 2:11:17 PM 0.00 1003.560 74.444 65 0.022994 1.250013 8/10/2015 2:12:17 PM 0.00 1003.060 74.408 65 0.022988 1.250012 8/10/2015 2:13:17 PM 0.00 1002.750 74.390 64 0.022988 1.250013 8/10/2015 2:14:17 PM 0.00 1002.930 74.390 65 0.022988 1.250012 8/10/2015 2:15:17 PM 0.00 1003.280 74.462 65 0.022982 1.250013 8/10/2015 2:16:17 PM 0.00 1003.400 74.480 65 0.022982 1.250012 8/10/2015 2:17:17 PM 0.00 1003.460 74.462 65 0.022982 1.250012 8/10/2015 2:18:17 PM 0.00 1002.430 74.354 65 0.022982 1.250014 8/10/2015 2:19:17 PM 0.00 1002.530 74.426 65 0.022988 1.250014 8/10/2015 2:20:17 PM 0.00 1002.810 74.444 64 0.022982 1.250014 8/10/2015 2:21:17 PM 0.00 1002.710 74.462 64 0.022976 1.250014 8/10/2015 2:22:17 PM 0.00 1002.930 74.390 64 0.022976 1.250014 8/10/2015 2:23:17 PM 0.00 1002.750 74.390 64 0.022976 1.250014 8/10/2015 2:24:17 PM 0.00 1002.930 74.498 64 0.022982 1.250014 8/10/2015 2:25:17 PM 0.00 1003.180 74.552 64 0.022982 1.250014 8/10/2015 2:26:17 PM 0.00 1002.810 74.444 64 0.022976 1.250014 8/10/2015 2:27:17 PM 0.00 1002.930 74.390 64 0.022982 1.250014 8/10/2015 2:28:17 PM 0.00 1002.900 74.426 64 0.022976 1.250014 8/10/2015 2:29:17 PM 0.00 1003.400 74.480 64 0.022982 1.250014 8/10/2015 2:30:17 PM 0.00 1002.840 74.390 64 0.022976 1.250014 8/10/2015 2:31:17 PM 0.00 1002.680 74.336 64 0.022976 1.250015 8/10/2015 2:32:17 PM 0.00 1002.710 74.354 64 0.022970 1.250015 8/10/2015 2:33:17 PM 0.00 1002.680 74.336 64 0.022976 1.250015 8/10/2015 2:34:17 PM 0.00 1002.340 74.354 64 0.022976 1.250016 8/10/2015 2:35:17 PM 0.00 1002.960 74.354 64 0.022976 1.250016 8/10/2015 2:36:17 PM 0.00 1002.750 74.390 64 0.022970 1.250016 8/10/2015 2:37:17 PM 0.00 1003.120 74.390 64 0.022976 1.250015 8/10/2015 2:38:17 PM 0.00 1002.650 74.390 64 0.022976 1.250015 8/10/2015 2:39:17 PM 0.00 1002.590 74.354 64 0.022976 1.250015 8/10/2015 2:40:17 PM 0.00 1002.590 74.354 64 0.022976 1.250015 8/10/2015 2:41:17 PM 0.00 1002.400 74.408 64 0.022970 1.250015 8/10/2015 2:42:17 PM 0.00 1002.960 74.336 64 0.022970 1.250015 8/10/2015 2:43:17 PM 0.00 1002.500 74.336 64 0.022970 1.250016 8/10/2015 2:44:17 PM 0.00 1003.030 74.372 64 0.022970 1.250015 8/10/2015 2:45:17 PM 0.00 1002.710 74.354 64 0.022970 1.250015 8/10/2015 2:46:17 PM 0.00 1002.680 74.354 64 0.022970 1.250015 8/10/2015 2:47:17 PM 0.00 1002.750 74.390 64 0.022970 1.250016 8/10/2015 2:48:17 PM 0.00 1002.460 74.300 64 0.022970 1.250015 8/10/2015 2:49:17 PM 0.00 1002.750 74.390 64 0.022970 1.250015 8/10/2015 2:50:17 PM 0.00 1002.430 74.354 64 0.022970 1.250014 8/10/2015 2:51:17 PM 0.00 1002.430 74.354 64 0.022970 1.250015 8/10/2015 2:52:17 PM 0.00 1002.590 74.336 64 0.022970 1.250014 8/10/2015 2:53:17 PM 0.00 1002.680 74.354 64 0.022970 1.250015 8/10/2015 2:54:17 PM 0.00 1002.340 74.354 64 0.022970 1.250015 8/10/2015 2:55:17 PM 0.00 1002.460 74.300 64 0.022976 1.250015 8/10/2015 2:56:17 PM 0.00 1002.430 74.336 64 0.022970 1.250015 8/10/2015 2:57:17 PM 0.00 1002.310 74.390 64 0.022976 1.250015 8/10/2015 2:58:17 PM 0.00 1002.430 74.354 64 0.022976 1.250015 8/10/2015 2:59:17 PM 0.00 1002.460 74.372 64 0.022976 1.250013 8/10/2015 3:00:17 PM 0.00 1002.500 74.354 64 0.022976 1.250014 8/10/2015 3:01:17 PM 0.00 1002.310 74.390 64 0.022976 1.250014 8/10/2015 3:02:17 PM 0.00 1002.340 74.354 64 0.022976 1.250014 8/10/2015 3:03:17 PM 0.00 1002.250 74.354 64 0.022982 1.250014 8/10/2015 3:04:17 PM 0.00 1002.310 74.318 64 0.022982 1.250014 8/10/2015 3:05:17 PM 0.00 1002.680 74.336 64 0.022982 1.250014 8/10/2015 3:06:17 PM 0.00 1002.370 74.300 64 0.022976 1.250014 8/10/2015 3:07:17 PM 0.00 1002.430 74.336 64 0.022976 1.250014 8/10/2015 3:08:17 PM 0.00 1002.500 74.318 64 0.022976 1.250014 8/10/2015 3:09:17 PM 0.00 1001.900 74.300 64 0.022982 1.250014 8/10/2015 3:10:17 PM 0.00 1002.500 74.336 64 0.022982 1.250014 8/10/2015 3:11:17 PM 0.00 1002.150 74.336 64 0.022982 1.250014 8/10/2015 3:12:17 PM 0.00 1002.310 74.246 64 0.022982 1.250014 8/10/2015 3:13:17 PM 0.00 1002.120 74.246 64 0.022976 1.250014 8/10/2015 3:14:17 PM 0.00 1002.430 74.426 64 0.022976 1.250013 8/10/2015 3:15:17 PM 0.00 1002.000 74.372 64 0.022976 1.250014 8/10/2015 3:16:17 PM 0.00 1002.340 74.354 64 0.022976 1.250014 8/10/2015 3:17:17 PM 0.00 1001.780 74.264 64 0.022976 1.250013 8/10/2015 3:18:17 PM 0.00 1001.900 74.300 64 0.022976 1.250014 8/10/2015 3:19:17 PM 0.00 1002.430 74.336 64 0.022982 1.250014 8/10/2015 3:20:17 PM 0.00 1002.370 74.282 64 0.022976 1.250014 8/10/2015 3:21:17 PM 0.00 1002.280 74.300 64 0.022976 1.250014 8/10/2015 3:22:17 PM 0.00 1002.090 74.300 64 0.022976 1.250014 8/10/2015 3:23:17 PM 0.00 1002.310 74.246 64 0.022976 1.250014 8/10/2015 3:24:17 PM 0.00 1002.590 74.318 64 0.022982 1.250014 8/10/2015 3:25:17 PM 0.00 1002.310 74.390 64 0.022982 1.250014 8/10/2015 3:26:17 PM 0.00 1002.120 74.246 64 0.022982 1.250015 8/10/2015 3:27:17 PM 0.00 1002.180 74.300 64 0.022982 1.250014 8/10/2015 3:28:17 PM 0.00 1001.900 74.300 64 0.022976 1.250014 8/10/2015 3:29:17 PM 0.00 1002.310 74.318 64 0.022976 1.250015 8/10/2015 3:30:17 PM 0.00 1002.030 74.318 64 0.022970 1.250014 8/10/2015 3:31:17 PM 0.00 1002.060 74.354 64 0.022976 1.250014 8/10/2015 3:32:17 PM 0.00 1002.150 74.354 64 0.022976 1.250015 8/10/2015 3:33:17 PM 0.00 1002.120 74.228 64 0.022976 1.250015 8/10/2015 3:34:17 PM 0.00 1002.340 74.264 64 0.022970 1.250016 8/10/2015 3:35:17 PM 0.00 1002.280 74.300 64 0.022970 1.250017 8/10/2015 3:36:17 PM 0.00 1002.680 74.336 64 0.022964 1.250017 8/10/2015 3:37:17 PM 0.00 1002.030 74.246 64 0.022970 1.250016 8/10/2015 3:38:17 PM 0.00 1002.620 74.264 64 0.022970 1.250015 8/10/2015 3:39:17 PM 0.00 1002.310 74.246 64 0.022970 1.250015 8/10/2015 3:40:17 PM 0.00 1002.590 74.318 64 0.022970 1.250015 8/10/2015 3:41:17 PM 0.00 1002.180 74.282 64 0.022970 1.250016 8/10/2015 3:42:17 PM 0.00 1002.210 74.246 64 0.022964 1.250015 8/10/2015 3:43:17 PM 0.00 1001.840 74.228 64 0.022970 1.250016 8/10/2015 3:44:17 PM 0.00 1001.750 74.246 64 0.022970 1.250017 8/10/2015 3:45:17 PM 0.00 1002.280 74.300 64 0.022970 1.250015 8/10/2015 3:46:17 PM 0.00 1002.310 74.246 64 0.022964 1.250016 8/10/2015 3:47:17 PM 0.00 1001.840 74.228 64 0.022964 1.250016 8/10/2015 3:48:17 PM 0.00 1002.120 74.246 64 0.022970 1.250016 8/10/2015 3:49:17 PM 0.00 1002.250 74.192 64 0.022970 1.250015 8/10/2015 3:50:17 PM 0.00 1001.810 74.282 64 0.022970 1.250014 8/10/2015 3:51:17 PM 0.00 1002.150 74.192 64 0.022970 1.250015 8/10/2015 3:52:17 PM 0.00 1001.710 74.282 64 0.022964 1.250015 8/10/2015 3:53:17 PM 0.00 1002.210 74.246 64 0.022964 1.250015 8/10/2015 3:54:17 PM 0.00 1001.590 74.192 64 0.022970 1.250016 8/10/2015 3:55:17 PM 0.00 1001.930 74.228 64 0.022970 1.250016 8/10/2015 3:56:17 PM 0.00 1001.780 74.264 64 0.022970 1.250016 8/10/2015 3:57:17 PM 0.00 1001.840 74.228 64 0.022970 1.250015 8/10/2015 3:58:17 PM 0.00 1002.030 74.246 64 0.022970 1.250016 8/10/2015 3:59:17 PM 0.00 1002.210 74.246 64 0.022970 1.250014 8/10/2015 4:00:17 PM 0.00 1002.090 74.282 64 0.022964 1.250014 8/10/2015 4:01:17 PM 0.00 1001.900 74.210 64 0.022976 1.250014 8/10/2015 4:02:17 PM 0.00 1001.620 74.210 64 0.022976 1.250014 8/10/2015 4:03:17 PM 0.00 1001.780 74.192 64 0.022976 1.250014 8/10/2015 4:04:17 PM 0.00 1001.780 74.264 64 0.022976 1.250014 8/10/2015 4:05:17 PM 0.00 1002.250 74.174 64 0.022976 1.250014 8/10/2015 4:06:17 PM 0.00 1001.840 74.156 64 0.022976 1.250014 8/10/2015 4:07:17 PM 0.00 1002.000 74.282 64 0.022976 1.250014 8/10/2015 4:08:17 PM 0.00 1001.590 74.192 64 0.022976 1.250014 8/10/2015 4:09:17 PM 0.00 1001.780 74.264 64 0.022982 1.250014 8/10/2015 4:10:17 PM 0.00 1002.280 74.300 64 0.022982 1.250013 8/10/2015 4:11:17 PM 0.00 1002.310 74.246 64 0.022982 1.250014 8/10/2015 4:12:17 PM 0.00 1001.930 74.246 64 0.022982 1.250013 8/10/2015 4:13:17 PM 0.00 1002.120 74.156 64 0.022982 1.250014 8/10/2015 4:14:17 PM 0.00 1001.680 74.264 64 0.022982 1.250013 8/10/2015 4:15:17 PM 0.00 1001.930 74.246 64 0.022982 1.250013 8/10/2015 4:16:17 PM 0.00 1001.780 74.174 64 0.022982 1.250013 8/10/2015 4:17:17 PM 0.00 1002.120 74.228 64 0.022982 1.250013 8/10/2015 4:18:17 PM 0.00 1002.150 74.192 64 0.022988 1.250013 8/10/2015 4:19:17 PM 0.00 1001.840 74.156 64 0.022982 1.250013 8/10/2015 4:20:17 PM 0.00 1001.870 74.264 64 0.022988 1.250013 8/10/2015 4:21:17 PM 0.00 1001.840 74.246 64 0.022988 1.250013 8/10/2015 4:22:17 PM 0.00 1001.810 74.282 64 0.022988 1.250012 8/10/2015 4:23:17 PM 0.00 1001.780 74.192 64 0.022988 1.250013 8/10/2015 4:24:17 PM 0.00 1001.710 74.138 64 0.022994 1.250013 8/10/2015 4:25:17 PM 0.00 1001.650 74.246 64 0.022988 1.250013 8/10/2015 4:26:17 PM 0.00 1001.900 74.210 64 0.022994 1.250013 8/10/2015 4:27:17 PM 0.00 1001.750 74.228 64 0.022994 1.250012 8/10/2015 4:28:17 PM 0.00 1001.710 74.156 64 0.022988 1.250013 8/10/2015 4:29:17 PM 0.00 1001.500 74.174 64 0.022988 1.250013 8/10/2015 4:30:17 PM 0.00 1001.840 74.228 64 0.022988 1.250012 8/10/2015 4:31:17 PM 0.00 1001.930 74.102 64 0.022988 1.250012 8/10/2015 4:32:17 PM 0.00 1001.900 74.156 64 0.022988 1.250012 8/10/2015 4:33:17 PM 0.00 1001.310 74.174 64 0.022988 1.250013 8/10/2015 4:34:17 PM 0.00 1001.500 74.192 64 0.022988 1.250014 8/10/2015 4:35:17 PM 0.00 1001.780 74.192 64 0.022982 1.250014 8/10/2015 4:36:17 PM 0.00 1001.870 74.192 64 0.022988 1.250014 8/10/2015 4:37:17 PM 0.00 1001.780 74.192 64 0.022988 1.250014 8/10/2015 4:38:17 PM 0.00 1001.620 74.138 64 0.022988 1.250013 8/10/2015 4:39:17 PM 0.00 1002.060 74.174 64 0.022988 1.250012 8/10/2015 4:40:17 PM 0.00 1001.590 74.192 64 0.022988 1.250013 8/10/2015 4:41:17 PM 0.00 1001.750 74.228 63 0.022994 1.250013 8/10/2015 4:42:17 PM 0.00 1001.650 74.102 63 0.022988 1.250013 8/10/2015 4:43:17 PM 0.00 1001.460 74.156 63 0.022994 1.250013 8/10/2015 4:44:17 PM 0.00 1002.030 74.156 64 0.022988 1.250014 8/10/2015 4:45:17 PM 0.00 1001.810 74.210 64 0.022982 1.250011 8/10/2015 4:46:17 PM 0.00 1001.870 74.192 63 0.022988 1.250013 8/10/2015 4:47:17 PM 0.00 1001.780 74.174 64 0.022988 1.250013 8/10/2015 4:48:17 PM 0.00 1001.460 74.156 63 0.022994 1.250013 8/10/2015 4:49:17 PM 0.00 1001.590 74.192 64 0.022994 1.250012 8/10/2015 4:50:17 PM 0.00 1002.210 74.156 64 0.022994 1.250012 8/10/2015 4:51:17 PM 0.00 1001.780 74.174 64 0.022994 1.250012 8/10/2015 4:52:17 PM 0.00 1001.620 74.138 64 0.022994 1.250012 8/10/2015 4:53:17 PM 0.00 1001.840 74.246 63 0.022994 1.250012 8/10/2015 4:54:17 PM 0.00 1001.870 74.174 64 0.022994 1.250012 8/10/2015 4:55:17 PM 0.00 1001.930 74.156 63 0.022994 1.250012 8/10/2015 4:56:17 PM 0.00 1001.680 74.192 63 0.022999 1.250012 8/10/2015 4:57:17 PM 0.00 1001.250 74.120 63 0.022994 1.250012 8/10/2015 4:58:17 PM 0.00 1001.590 74.174 63 0.022999 1.250013 8/10/2015 4:59:17 PM 0.00 1001.710 74.120 63 0.022999 1.250012 8/10/2015 5:00:17 PM 0.00 1001.370 74.156 64 0.023011 1.250009 8/10/2015 5:01:17 PM 0.00 1001.340 74.120 63 0.023011 1.25001 8/10/2015 5:02:17 PM 0.00 1001.590 74.102 63 0.023005 1.25001 8/10/2015 5:03:17 PM 0.00 1001.680 74.174 63 0.023017 1.25001 8/10/2015 5:04:17 PM 0.00 1001.500 74.102 64 0.023011 1.25001 8/10/2015 5:05:17 PM 0.00 1001.120 74.102 63 0.023011 1.25001 8/10/2015 5:06:17 PM 0.00 1001.120 74.084 63 0.023005 1.25001 8/10/2015 5:07:17 PM 0.00 1001.680 74.192 63 0.023011 1.25001 8/10/2015 5:08:17 PM 0.00 1001.460 74.156 63 0.023011 1.25001 8/10/2015 5:09:17 PM 0.00 1001.310 74.102 64 0.023011 1.250009 8/10/2015 5:10:17 PM 0.00 1001.370 74.138 64 0.023017 1.25001 8/10/2015 5:11:17 PM 0.00 1001.530 74.138 63 0.023011 1.25001 8/10/2015 5:12:17 PM 0.00 1001.280 74.156 64 0.023011 1.25001 8/10/2015 5:13:17 PM 0.00 1001.590 74.066 63 0.023011 1.25001 8/10/2015 5:14:17 PM 0.00 1001.310 74.102 63 0.023005 1.25001 8/10/2015 5:15:17 PM 0.00 1001.370 74.048 63 0.023005 1.25001 8/10/2015 5:16:17 PM 0.00 1001.310 74.102 63 0.023011 1.25001 8/10/2015 5:17:17 PM 0.00 1001.870 74.192 63 0.023017 1.250009 8/10/2015 5:18:17 PM 0.00 1001.460 74.156 63 0.023011 1.25001 8/10/2015 5:19:17 PM 0.00 1001.210 74.102 63 0.023011 1.25001 8/10/2015 5:20:17 PM 0.00 1001.430 74.120 64 0.023005 1.25001 8/10/2015 5:21:17 PM 0.00 1001.210 74.084 63 0.023011 1.25001 8/10/2015 5:22:17 PM 0.00 1000.930 74.174 63 0.023011 1.25001 8/10/2015 5:23:17 PM 0.00 1001.400 74.102 63 0.023011 1.25001 8/10/2015 5:24:17 PM 0.00 1001.400 74.084 64 0.023011 1.25001 8/10/2015 5:25:17 PM 0.00 1001.120 74.102 63 0.023011 1.25001 8/10/2015 5:26:17 PM 0.00 1001.310 74.102 63 0.023011 1.25001 8/10/2015 5:27:17 PM 0.00 1000.810 74.048 63 0.023017 1.25001 8/10/2015 5:28:17 PM 0.00 1001.460 74.156 63 0.023005 1.25001 8/10/2015 5:29:17 PM 0.00 1001.780 74.174 64 0.023011 1.250011 8/10/2015 5:30:17 PM 0.00 1001.650 74.048 63 0.023005 1.25001 8/10/2015 5:31:17 PM 0.00 1001.460 74.138 63 0.023005 1.25001 8/10/2015 5:32:17 PM 0.00 1001.280 74.156 63 0.023005 1.25001 8/10/2015 5:33:17 PM 0.00 1001.030 74.066 63 0.023005 1.25001 8/10/2015 5:34:17 PM 0.00 1000.930 74.084 64 0.023011 1.250012 8/10/2015 5:35:17 PM 0.00 1001.060 74.192 63 0.023011 1.250012 8/10/2015 5:36:17 PM 0.00 1001.030 74.102 63 0.023005 1.250012 8/10/2015 5:37:17 PM 0.00 1001.340 74.192 63 0.022999 1.250012 8/10/2015 5:38:17 PM 0.00 1001.030 74.174 63 0.023005 1.250011 8/10/2015 5:39:17 PM 0.00 1001.210 74.084 63 0.023005 1.250011 8/10/2015 5:40:17 PM 0.00 1001.150 74.210 64 0.023005 1.250011 8/10/2015 5:41:17 PM 0.00 1001.120 74.102 63 0.023005 1.250011 8/10/2015 5:42:17 PM 0.00 1001.340 74.192 63 0.022999 1.250011 8/10/2015 5:43:17 PM 0.00 1001.680 74.102 63 0.022994 1.250011 8/10/2015 5:44:17 PM 0.00 1000.840 74.102 63 0.022999 1.250013 8/10/2015 5:45:17 PM 0.00 1000.960 74.120 63 0.022994 1.250011 8/10/2015 5:46:17 PM 0.00 1001.000 74.138 63 0.022999 1.250012 8/10/2015 5:47:17 PM 0.00 1001.120 74.102 63 0.022999 1.250012 8/10/2015 5:48:17 PM 0.00 1000.650 74.102 63 0.022999 1.250012 8/10/2015 5:49:17 PM 0.00 1001.000 74.156 64 0.022999 1.250011 8/10/2015 5:50:17 PM 0.00 1001.280 74.138 64 0.022999 1.250011 8/10/2015 5:51:17 PM 0.00 1001.090 74.156 64 0.022999 1.250011 8/10/2015 5:52:17 PM 0.00 1000.960 74.120 63 0.022999 1.250011 8/10/2015 5:53:17 PM 0.00 1000.750 74.102 64 0.022999 1.250011 8/10/2015 5:54:17 PM 0.00 1001.150 74.192 63 0.022999 1.250011 8/10/2015 5:55:17 PM 0.00 1001.000 74.138 63 0.022999 1.250012 8/10/2015 5:56:17 PM 0.00 1000.900 74.138 63 0.022994 1.250012 8/10/2015 5:57:17 PM 0.00 1001.210 74.102 63 0.022999 1.250012 8/10/2015 5:58:17 PM 0.00 1001.370 74.156 63 0.022994 1.250012 8/10/2015 5:59:17 PM 0.00 1000.620 74.156 63 0.022994 1.250011 8/10/2015 6:00:17 PM 0.00 1000.780 74.120 63 0.023011 1.25001 8/10/2015 6:01:17 PM 0.00 1000.930 74.102 63 0.022999 1.250011 8/10/2015 6:02:17 PM 0.00 1001.180 74.156 63 0.022999 1.250011 8/10/2015 6:03:17 PM 0.00 1000.710 74.138 63 0.022994 1.250011 8/10/2015 6:04:17 PM 0.00 1000.870 74.192 63 0.022994 1.250011 8/10/2015 6:05:17 PM 0.00 1001.000 74.138 63 0.022994 1.250011 8/10/2015 6:06:17 PM 0.00 1000.710 74.156 63 0.022994 1.250012 8/10/2015 6:07:17 PM 0.00 1000.370 74.084 63 0.022994 1.250012 8/10/2015 6:08:17 PM 0.00 1000.620 74.156 64 0.022988 1.250012 8/10/2015 6:09:17 PM 0.00 1000.810 74.156 64 0.022988 1.250012 8/10/2015 6:10:17 PM 0.00 1000.930 74.066 63 0.022988 1.250012 8/10/2015 6:11:17 PM 0.00 1000.650 74.084 63 0.022988 1.250012 8/10/2015 6:12:17 PM 0.00 1001.340 74.192 63 0.022982 1.250012 8/10/2015 6:13:17 PM 0.00 1000.810 74.156 63 0.022982 1.250013 8/10/2015 6:14:17 PM 0.00 1000.530 74.228 63 0.022982 1.250012 8/10/2015 6:15:17 PM 0.00 1000.590 74.120 63 0.022982 1.250013 8/10/2015 6:16:17 PM 0.00 1001.000 74.138 63 0.022982 1.250013 8/10/2015 6:17:17 PM 0.00 1000.710 74.156 63 0.022976 1.250012 8/10/2015 6:18:17 PM 0.00 1000.750 74.102 63 0.022982 1.250013 8/10/2015 6:19:17 PM 0.00 1000.750 74.174 63 0.022982 1.250013 8/10/2015 6:20:17 PM 0.00 1000.650 74.102 63 0.022976 1.250014 8/10/2015 6:21:17 PM 0.00 1000.650 74.102 63 0.022976 1.250014 8/10/2015 6:22:17 PM 0.00 1000.840 74.246 64 0.022976 1.250014 8/10/2015 6:23:17 PM 0.00 1000.710 74.156 63 0.022982 1.250014 8/10/2015 6:24:17 PM 0.00 1001.120 74.084 63 0.022976 1.250013 8/10/2015 6:25:17 PM 0.00 1000.710 74.156 64 0.022982 1.250014 8/10/2015 6:26:17 PM 0.00 1000.840 74.102 63 0.022976 1.250014 8/10/2015 6:27:17 PM 0.00 1000.750 74.102 63 0.022976 1.250014 8/10/2015 6:28:17 PM 0.00 1000.870 74.192 63 0.022976 1.250014 8/10/2015 6:29:17 PM 0.00 1000.870 74.192 63 0.022976 1.250014 8/10/2015 6:30:17 PM 0.00 1000.710 74.156 63 0.022970 1.250014 8/10/2015 6:31:17 PM 0.00 1000.710 74.156 63 0.022970 1.250014 8/10/2015 6:32:17 PM 0.00 1001.150 74.192 63 0.022976 1.250014 8/10/2015 6:33:17 PM 0.00 1000.750 74.102 63 0.022976 1.250014 8/10/2015 6:34:17 PM 0.00 1000.590 74.192 63 0.022976 1.250015 8/10/2015 6:35:17 PM 0.00 1000.750 74.174 64 0.022970 1.250015 8/10/2015 6:36:17 PM 0.00 1000.180 74.102 63 0.022976 1.250016 8/10/2015 6:37:17 PM 0.00 1000.650 74.246 63 0.022970 1.250016 8/10/2015 6:38:17 PM 0.00 1000.680 74.192 64 0.022964 1.250015 8/10/2015 6:39:17 PM 0.00 1000.090 74.174 63 0.022964 1.250015 8/10/2015 6:40:17 PM 0.00 1000.780 74.120 63 0.022970 1.250015 8/10/2015 6:41:17 PM 0.00 1001.030 74.174 63 0.022970 1.250015 8/10/2015 6:42:17 PM 0.00 1000.810 74.138 63 0.022964 1.250015 8/10/2015 6:43:17 PM 0.00 1000.620 74.156 63 0.022964 1.250015 8/10/2015 6:44:17 PM 0.00 1000.460 74.102 63 0.022964 1.250015 8/10/2015 6:45:17 PM 0.00 1000.090 74.174 63 0.022964 1.250015 8/10/2015 6:46:17 PM 0.00 1000.750 74.174 63 0.022958 1.250015 8/10/2015 6:47:17 PM 0.00 1000.530 74.228 63 0.022958 1.250016 8/10/2015 6:48:17 PM 0.00 1000.370 74.066 63 0.022958 1.250016 8/10/2015 6:49:17 PM 0.00 1000.710 74.138 63 0.022958 1.250016 8/10/2015 6:50:17 PM 0.00 1000.870 74.192 63 0.022964 1.250016 8/10/2015 6:51:17 PM 0.00 1000.930 74.246 63 0.022964 1.250015 8/10/2015 6:52:17 PM 0.00 1000.680 74.282 64 0.022964 1.250015 8/10/2015 6:53:17 PM 0.00 1000.900 74.228 64 0.022964 1.250015 8/10/2015 6:54:17 PM 0.00 1000.620 74.156 63 0.022970 1.250015 8/10/2015 6:55:17 PM 0.00 1000.430 74.156 63 0.022964 1.250015 8/10/2015 6:56:17 PM 0.00 1000.750 74.102 63 0.022964 1.250016 8/10/2015 6:57:17 PM 0.00 1000.560 74.174 63 0.022964 1.250016 8/10/2015 6:58:17 PM 0.00 1000.460 74.102 63 0.022964 1.250016 8/10/2015 6:59:17 PM 0.00 1000.840 74.246 63 0.022964 1.250014 8/10/2015 7:00:17 PM 0.00 1000.620 74.138 63 0.022970 1.250013 8/10/2015 7:01:17 PM 0.00 1000.560 74.246 64 0.022970 1.250013 8/10/2015 7:02:17 PM 0.00 1000.650 74.102 64 0.022970 1.250013 8/10/2015 7:03:17 PM 0.00 1000.650 74.174 63 0.022976 1.250014 8/10/2015 7:04:17 PM 0.00 1000.780 74.192 64 0.022976 1.250014 8/10/2015 7:05:17 PM 0.00 1000.680 74.210 63 0.022970 1.250014 8/10/2015 7:06:17 PM 0.00 1000.620 74.156 64 0.022970 1.250014 8/10/2015 7:07:17 PM 0.00 1000.680 74.210 63 0.022970 1.250014 8/10/2015 7:08:17 PM 0.00 1000.650 74.174 63 0.022970 1.250014 8/10/2015 7:09:17 PM 0.00 1000.680 74.192 63 0.022970 1.250014 8/10/2015 7:10:17 PM 0.00 1000.840 74.264 64 0.022970 1.250014 8/10/2015 7:11:17 PM 0.00 1000.840 74.264 63 0.022970 1.250014 8/10/2015 7:12:17 PM 0.00 1000.460 74.246 63 0.022976 1.250014 8/10/2015 7:13:17 PM 0.00 1000.680 74.192 63 0.022970 1.250014 8/10/2015 7:14:17 PM 0.00 1000.710 74.156 63 0.022970 1.250014 8/10/2015 7:15:17 PM 0.00 1000.960 74.282 64 0.022964 1.250014 8/10/2015 7:16:17 PM 0.00 1000.900 74.138 63 0.022970 1.250014 8/10/2015 7:17:17 PM 0.00 1000.870 74.210 63 0.022970 1.250014 8/10/2015 7:18:17 PM 0.00 1000.750 74.246 63 0.022976 1.250015 8/10/2015 7:19:17 PM 0.00 1000.750 74.264 63 0.022970 1.250015 8/10/2015 7:20:17 PM 0.00 1000.780 74.192 63 0.022970 1.250015 8/10/2015 7:21:17 PM 0.00 1000.900 74.228 64 0.022970 1.250015 8/10/2015 7:22:17 PM 0.00 1000.780 74.192 63 0.022970 1.250015 8/10/2015 7:23:17 PM 0.00 1000.750 74.264 63 0.022970 1.250015 8/10/2015 7:24:17 PM 0.00 1000.310 74.192 63 0.022970 1.250014 8/10/2015 7:25:17 PM 0.00 1000.780 74.192 63 0.022976 1.250015 8/10/2015 7:26:17 PM 0.00 1000.560 74.264 63 0.022976 1.250015 8/10/2015 7:27:17 PM 0.00 1000.900 74.228 63 0.022976 1.250015 8/10/2015 7:28:17 PM 0.00 1000.840 74.246 63 0.022970 1.250015 8/10/2015 7:29:17 PM 0.00 1000.930 74.246 63 0.022970 1.250015 8/10/2015 7:30:17 PM 0.00 1000.430 74.156 64 0.022970 1.250014 8/10/2015 7:31:17 PM 0.00 1000.870 74.192 63 0.022970 1.250014 8/10/2015 7:32:17 PM 0.00 1000.620 74.228 63 0.022976 1.250015 8/10/2015 7:33:17 PM 0.00 1000.900 74.228 63 0.022976 1.250014 8/10/2015 7:34:17 PM 0.00 1000.780 74.192 63 0.022976 1.250016 8/10/2015 7:35:17 PM 0.00 1000.590 74.300 63 0.022976 1.250016 8/10/2015 7:36:17 PM 0.00 1000.250 74.228 63 0.022976 1.250016 8/10/2015 7:37:17 PM 0.00 1000.930 74.246 63 0.022970 1.250016 8/10/2015 7:38:17 PM 0.00 1000.500 74.300 63 0.022976 1.250015 8/10/2015 7:39:17 PM 0.00 1000.400 74.300 63 0.022976 1.250015 8/10/2015 7:40:17 PM 0.00 1000.840 74.246 63 0.022976 1.250015 8/10/2015 7:41:17 PM 0.00 1000.930 74.354 63 0.022976 1.250015 8/10/2015 7:42:17 PM 0.00 1000.750 74.264 64 0.022976 1.250015 8/10/2015 7:43:17 PM 0.00 1000.870 74.300 63 0.022970 1.250015 8/10/2015 7:44:17 PM 0.00 1000.780 74.300 63 0.022976 1.250016 8/10/2015 7:45:17 PM 0.00 1000.750 74.354 63 0.022970 1.250014 8/10/2015 7:46:17 PM 0.00 1000.750 74.264 64 0.022970 1.250015 8/10/2015 7:47:17 PM 0.00 1000.780 74.300 64 0.022964 1.250016 8/10/2015 7:48:17 PM 0.00 1001.000 74.228 63 0.022970 1.250016 8/10/2015 7:49:17 PM 0.00 1000.710 74.300 64 0.022970 1.250016 8/10/2015 7:50:17 PM 0.00 1000.960 74.192 63 0.022970 1.250016 8/10/2015 7:51:17 PM 0.00 1000.960 74.282 64 0.022970 1.250015 8/10/2015 7:52:17 PM 0.00 1000.650 74.336 63 0.022976 1.250015 8/10/2015 7:53:17 PM 0.00 1000.900 74.228 63 0.022976 1.250014 8/10/2015 7:54:17 PM 0.00 1000.500 74.210 63 0.022976 1.250014 8/10/2015 7:55:17 PM 0.00 1000.840 74.246 63 0.022976 1.250015 8/10/2015 7:56:17 PM 0.00 1000.400 74.192 63 0.022976 1.250015 8/10/2015 7:57:17 PM 0.00 1000.370 74.246 64 0.022982 1.250016 8/10/2015 7:58:17 PM 0.00 1000.930 74.354 64 0.022982 1.250015 8/10/2015 7:59:17 PM 0.00 1000.810 74.318 63 0.022982 1.250013 8/10/2015 8:00:17 PM 0.00 1000.840 74.336 63 0.023011 1.250009 8/10/2015 8:01:17 PM 0.00 1000.680 74.192 63 0.022988 1.250012 8/10/2015 8:02:17 PM 0.00 1000.900 74.300 64 0.022988 1.250012 8/10/2015 8:03:17 PM 0.00 1000.900 74.300 63 0.022994 1.250012 8/10/2015 8:04:17 PM 0.00 1000.840 74.246 63 0.022988 1.250012 8/10/2015 8:05:17 PM 0.00 1000.840 74.246 63 0.022994 1.250012 8/10/2015 8:06:17 PM 0.00 1000.870 74.300 63 0.022994 1.250012 8/10/2015 8:07:17 PM 0.00 1000.560 74.336 63 0.022988 1.250012 8/10/2015 8:08:17 PM 0.00 1000.650 74.264 63 0.022994 1.250012 8/10/2015 8:09:17 PM 0.00 1001.060 74.300 63 0.022994 1.250012 8/10/2015 8:10:17 PM 0.00 1000.680 74.300 63 0.022994 1.250012 8/10/2015 8:11:17 PM 0.00 1001.030 74.354 63 0.022999 1.250012 8/10/2015 8:12:17 PM 0.00 1000.870 74.300 63 0.022994 1.250012 8/10/2015 8:13:17 PM 0.00 1001.400 74.354 64 0.022994 1.250012 8/10/2015 8:14:17 PM 0.00 1000.710 74.300 63 0.022994 1.250012 8/10/2015 8:15:17 PM 0.00 1000.870 74.282 63 0.022999 1.250012 8/10/2015 8:16:17 PM 0.00 1001.060 74.300 64 0.022999 1.250012 8/10/2015 8:17:17 PM 0.00 1001.060 74.282 63 0.022999 1.250011 8/10/2015 8:18:17 PM 0.00 1001.030 74.246 64 0.022999 1.250011 8/10/2015 8:19:17 PM 0.00 1001.340 74.300 64 0.023005 1.250011 8/10/2015 8:20:17 PM 0.00 1001.870 74.354 63 0.022999 1.250012 8/10/2015 8:21:17 PM 0.00 1001.030 74.246 63 0.022999 1.250012 8/10/2015 8:22:17 PM 0.00 1001.250 74.282 63 0.023005 1.250011 8/10/2015 8:23:17 PM 0.00 1000.930 74.264 63 0.023005 1.250011 8/10/2015 8:24:17 PM 0.00 1000.900 74.318 63 0.023005 1.250011 8/10/2015 8:25:17 PM 0.00 1001.150 74.282 63 0.023005 1.250011 8/10/2015 8:26:17 PM 0.00 1000.840 74.246 64 0.023011 1.250011 8/10/2015 8:27:17 PM 0.00 1001.000 74.390 64 0.023011 1.250011 8/10/2015 8:28:17 PM 0.00 1001.060 74.300 63 0.023011 1.250011 8/10/2015 8:29:17 PM 0.00 1001.430 74.300 64 0.023005 1.250011 8/10/2015 8:30:17 PM 0.00 1000.780 74.300 63 0.023011 1.25001 8/10/2015 8:31:17 PM 0.00 1001.310 74.354 64 0.023005 1.25001 8/10/2015 8:32:17 PM 0.00 1000.960 74.372 64 0.023005 1.25001 8/10/2015 8:33:17 PM 0.00 1001.210 74.354 63 0.023017 1.25001 8/10/2015 8:34:17 PM 0.00 1000.960 74.300 64 0.023011 1.250011 8/10/2015 8:35:17 PM 0.00 1000.930 74.354 64 0.023011 1.250012 8/10/2015 8:36:17 PM 0.00 1001.530 74.372 63 0.023011 1.250012 8/10/2015 8:37:17 PM 0.00 1001.310 74.354 63 0.023011 1.250012 8/10/2015 8:38:17 PM 0.00 1001.060 74.300 63 0.023011 1.250011 8/10/2015 8:39:17 PM 0.00 1001.180 74.390 63 0.023011 1.25001 8/10/2015 8:40:17 PM 0.00 1000.750 74.354 63 0.023011 1.250011 8/10/2015 8:41:17 PM 0.00 1000.930 74.354 63 0.023011 1.250011 8/10/2015 8:42:17 PM 0.00 1001.180 74.390 63 0.023017 1.250011 8/10/2015 8:43:17 PM 0.00 1001.210 74.354 63 0.023011 1.250011 8/10/2015 8:44:17 PM 0.00 1001.060 74.372 64 0.023011 1.25001 8/10/2015 8:45:17 PM 0.00 1001.180 74.390 64 0.023011 1.25001 8/10/2015 8:46:17 PM 0.00 1001.120 74.336 64 0.023011 1.250011 8/10/2015 8:47:17 PM 0.00 1001.090 74.318 63 0.023011 1.250011 8/10/2015 8:48:17 PM 0.00 1001.180 74.390 64 0.023011 1.250011 8/10/2015 8:49:17 PM 0.00 1001.030 74.354 63 0.023005 1.250011 8/10/2015 8:50:17 PM 0.00 1000.680 74.354 63 0.023011 1.250011 8/10/2015 8:51:17 PM 0.00 1000.900 74.318 63 0.023011 1.25001 8/10/2015 8:52:17 PM 0.00 1001.530 74.372 63 0.023017 1.250009 8/10/2015 8:53:17 PM 0.00 1001.120 74.354 64 0.023011 1.25001 8/10/2015 8:54:17 PM 0.00 1000.900 74.318 64 0.023011 1.25001 8/10/2015 8:55:17 PM 0.00 1001.280 74.390 64 0.023017 1.250011 8/10/2015 8:56:17 PM 0.00 1001.530 74.372 63 0.023011 1.25001 8/10/2015 8:57:17 PM 0.00 1001.120 74.336 63 0.023017 1.250011 8/10/2015 8:58:17 PM 0.00 1000.930 74.354 63 0.023017 1.250011 8/10/2015 8:59:17 PM 0.00 1001.090 74.390 64 0.023017 1.25001 8/10/2015 9:00:17 PM 0.00 1001.150 74.372 63 0.023017 1.25001 8/10/2015 9:01:17 PM 0.00 1001.250 74.372 63 0.023017 1.250009 8/10/2015 9:02:17 PM 0.00 1001.750 74.408 63 0.023017 1.250009 8/10/2015 9:03:17 PM 0.00 1001.210 74.426 63 0.023017 1.250009 8/10/2015 9:04:17 PM 0.00 1001.280 74.408 63 0.023017 1.250009 8/10/2015 9:05:17 PM 0.00 1000.900 74.318 64 0.023017 1.250009 8/10/2015 9:06:17 PM 0.00 1001.370 74.408 63 0.023011 1.25001 8/10/2015 9:07:17 PM 0.00 1001.340 74.300 64 0.023011 1.25001 8/10/2015 9:08:17 PM 0.00 1001.340 74.372 64 0.023017 1.25001 8/10/2015 9:09:17 PM 0.00 1001.590 74.426 63 0.023011 1.250009 8/10/2015 9:10:17 PM 0.00 1001.400 74.426 64 0.023011 1.250009 8/10/2015 9:11:17 PM 0.00 1001.500 74.426 63 0.023011 1.250009 8/10/2015 9:12:17 PM 0.00 1001.500 74.426 63 0.023017 1.25001 8/10/2015 9:13:17 PM 0.00 1001.680 74.354 63 0.023011 1.25001 8/10/2015 9:14:17 PM 0.00 1001.400 74.336 64 0.023011 1.25001 8/10/2015 9:15:17 PM 0.00 1001.150 74.372 63 0.023005 1.25001 8/10/2015 9:16:17 PM 0.00 1001.560 74.408 63 0.023011 1.25001 8/10/2015 9:17:17 PM 0.00 1000.930 74.336 63 0.023011 1.250009 8/10/2015 9:18:17 PM 0.00 1001.900 74.300 63 0.023011 1.25001 8/10/2015 9:19:17 PM 0.00 1001.530 74.300 63 0.023011 1.25001 8/10/2015 9:20:17 PM 0.00 1001.340 74.372 63 0.023011 1.25001 8/10/2015 9:21:17 PM 0.00 1001.620 74.372 64 0.023005 1.250011 8/10/2015 9:22:17 PM 0.00 1001.500 74.354 63 0.023005 1.25001 8/10/2015 9:23:17 PM 0.00 1001.960 74.354 64 0.023011 1.25001 8/10/2015 9:24:17 PM 0.00 1001.400 74.354 63 0.023011 1.25001 8/10/2015 9:25:17 PM 0.00 1001.960 74.354 64 0.023011 1.250011 8/10/2015 9:26:17 PM 0.00 1001.150 74.372 63 0.023017 1.250011 8/10/2015 9:27:17 PM 0.00 1001.780 74.426 64 0.023017 1.250011 8/10/2015 9:28:17 PM 0.00 1001.840 74.408 64 0.023011 1.25001 8/10/2015 9:29:17 PM 0.00 1001.840 74.318 63 0.023011 1.25001 8/10/2015 9:30:17 PM 0.00 1001.560 74.408 63 0.023005 1.25001 8/10/2015 9:31:17 PM 0.00 1001.560 74.318 63 0.023017 1.25001 8/10/2015 9:32:17 PM 0.00 1001.780 74.426 63 0.023011 1.25001 8/10/2015 9:33:17 PM 0.00 1001.810 74.480 63 0.023005 1.25001 8/10/2015 9:34:17 PM 0.00 1001.680 74.336 64 0.023011 1.250011 8/10/2015 9:35:17 PM 0.00 1001.710 74.372 63 0.023011 1.250011 8/10/2015 9:36:17 PM 0.00 1001.680 74.354 64 0.023011 1.250012 8/10/2015 9:37:17 PM 0.00 1001.750 74.390 63 0.023005 1.250012 8/10/2015 9:38:17 PM 0.00 1002.030 74.390 64 0.023005 1.250012 8/10/2015 9:39:17 PM 0.00 1001.430 74.444 63 0.023005 1.250011 8/10/2015 9:40:17 PM 0.00 1002.090 74.444 63 0.023011 1.250012 8/10/2015 9:41:17 PM 0.00 1001.680 74.336 63 0.023005 1.250012 8/10/2015 9:42:17 PM 0.00 1001.750 74.390 63 0.023005 1.250012 8/10/2015 9:43:17 PM 0.00 1001.900 74.444 63 0.022999 1.250012 8/10/2015 9:44:17 PM 0.00 1002.090 74.372 63 0.023005 1.250012 8/10/2015 9:45:17 PM 0.00 1001.680 74.426 63 0.022999 1.250012 8/10/2015 9:46:17 PM 0.00 1001.680 74.426 63 0.022999 1.250012 8/10/2015 9:47:17 PM 0.00 1001.650 74.390 64 0.022999 1.250013 8/10/2015 9:48:17 PM 0.00 1001.560 74.408 63 0.022999 1.250013 8/10/2015 9:49:17 PM 0.00 1001.680 74.336 63 0.022999 1.250012 8/10/2015 9:50:17 PM 0.00 1001.870 74.426 64 0.022999 1.250012 8/10/2015 9:51:17 PM 0.00 1001.650 74.408 63 0.022994 1.250012 8/10/2015 9:52:17 PM 0.00 1001.680 74.354 63 0.022999 1.250012 8/10/2015 9:53:17 PM 0.00 1001.960 74.426 64 0.022999 1.250012 8/10/2015 9:54:17 PM 0.00 1001.780 74.426 63 0.022994 1.250012 8/10/2015 9:55:17 PM 0.00 1001.750 74.408 64 0.022999 1.250013 8/10/2015 9:56:17 PM 0.00 1001.620 74.372 63 0.022999 1.250012 8/10/2015 9:57:17 PM 0.00 1002.060 74.426 63 0.022999 1.250013 8/10/2015 9:58:17 PM 0.00 1002.150 74.426 63 0.022999 1.250013 8/10/2015 9:59:17 PM 0.00 1002.000 74.480 64 0.022994 1.250012 8/10/2015 10:00:17 PM 0.00 1001.930 74.390 64 0.022999 1.250012 8/10/2015 10:01:17 PM 0.00 1001.840 74.318 63 0.022999 1.250011 8/10/2015 10:02:17 PM 0.00 1001.780 74.426 64 0.022999 1.250011 8/10/2015 10:03:17 PM 0.00 1002.030 74.390 63 0.022999 1.250011 8/10/2015 10:04:17 PM 0.00 1001.960 74.462 63 0.022999 1.250012 8/10/2015 10:05:17 PM 0.00 1001.500 74.354 63 0.022999 1.250012 8/10/2015 10:06:17 PM 0.00 1002.090 74.444 64 0.022999 1.250012 8/10/2015 10:07:17 PM 0.00 1001.780 74.426 64 0.022999 1.250012 8/10/2015 10:08:17 PM 0.00 1001.810 74.444 64 0.022999 1.250011 8/10/2015 10:09:17 PM 0.00 1002.030 74.408 63 0.022999 1.250012 8/10/2015 10:10:17 PM 0.00 1001.840 74.408 64 0.022999 1.250011 8/10/2015 10:11:17 PM 0.00 1001.900 74.372 63 0.022999 1.250012 8/10/2015 10:12:17 PM 0.00 1002.430 74.444 64 0.022999 1.250012 8/10/2015 10:13:17 PM 0.00 1002.090 74.444 63 0.022999 1.250011 8/10/2015 10:14:17 PM 0.00 1001.960 74.354 64 0.022994 1.250012 8/10/2015 10:15:17 PM 0.00 1001.870 74.336 64 0.022994 1.250012 8/10/2015 10:16:17 PM 0.00 1001.620 74.300 63 0.022994 1.250012 8/10/2015 10:17:17 PM 0.00 1001.560 74.390 63 0.022994 1.250012 8/10/2015 10:18:17 PM 0.00 1002.210 74.408 63 0.022994 1.250012 8/10/2015 10:19:17 PM 0.00 1002.030 74.390 64 0.022994 1.250013 8/10/2015 10:20:17 PM 0.00 1001.840 74.408 63 0.022994 1.250013 8/10/2015 10:21:17 PM 0.00 1001.930 74.408 64 0.022994 1.250013 8/10/2015 10:22:17 PM 0.00 1002.150 74.354 64 0.022994 1.250013 8/10/2015 10:23:17 PM 0.00 1001.680 74.354 64 0.022994 1.250013 8/10/2015 10:24:17 PM 0.00 1001.780 74.426 64 0.022988 1.250013 8/10/2015 10:25:17 PM 0.00 1001.710 74.372 64 0.022994 1.250013 8/10/2015 10:26:17 PM 0.00 1002.060 74.426 64 0.022999 1.250013 8/10/2015 10:27:17 PM 0.00 1002.030 74.390 63 0.022999 1.250013 8/10/2015 10:28:17 PM 0.00 1002.120 74.390 63 0.022994 1.250013 8/10/2015 10:29:17 PM 0.00 1001.750 74.318 64 0.022994 1.250012 8/10/2015 10:30:17 PM 0.00 1002.060 74.426 64 0.022994 1.250013 8/10/2015 10:31:17 PM 0.00 1001.840 74.408 63 0.022988 1.250012 8/10/2015 10:32:17 PM 0.00 1002.030 74.390 63 0.022994 1.250012 8/10/2015 10:33:17 PM 0.00 1002.090 74.372 63 0.022994 1.250013 8/10/2015 10:34:17 PM 0.00 1001.750 74.390 64 0.022994 1.250014 8/10/2015 10:35:17 PM 0.00 1001.930 74.390 64 0.022994 1.250013 8/10/2015 10:36:17 PM 0.00 1001.930 74.390 63 0.022994 1.250014 8/10/2015 10:37:17 PM 0.00 1002.090 74.498 63 0.022994 1.250013 8/10/2015 10:38:17 PM 0.00 1001.680 74.336 63 0.022994 1.250014 8/10/2015 10:39:17 PM 0.00 1001.930 74.390 64 0.022994 1.250013 8/10/2015 10:40:17 PM 0.00 1001.680 74.336 63 0.022994 1.250013 8/10/2015 10:41:17 PM 0.00 1001.870 74.426 63 0.022988 1.250013 8/10/2015 10:42:17 PM 0.00 1001.810 74.480 64 0.022994 1.250013 8/10/2015 10:43:17 PM 0.00 1001.750 74.390 63 0.022988 1.250013 8/10/2015 10:44:17 PM 0.00 1001.370 74.390 64 0.022988 1.250013 8/10/2015 10:45:17 PM 0.00 1001.680 74.336 63 0.022994 1.250013 8/10/2015 10:46:17 PM 0.00 1001.930 74.390 64 0.022994 1.250013 8/10/2015 10:47:17 PM 0.00 1001.650 74.390 64 0.022988 1.250013 8/10/2015 10:48:17 PM 0.00 1001.810 74.444 64 0.022994 1.250014 8/10/2015 10:49:17 PM 0.00 1001.400 74.354 64 0.022988 1.250013 8/10/2015 10:50:17 PM 0.00 1001.810 74.444 63 0.022988 1.250013 8/10/2015 10:51:17 PM 0.00 1001.750 74.390 64 0.022988 1.250013 8/10/2015 10:52:17 PM 0.00 1002.430 74.444 64 0.022994 1.250013 8/10/2015 10:53:17 PM 0.00 1001.810 74.372 63 0.022994 1.250012 8/10/2015 10:54:17 PM 0.00 1001.870 74.336 63 0.022988 1.250013 8/10/2015 10:55:17 PM 0.00 1001.930 74.390 63 0.022994 1.250014 8/10/2015 10:56:17 PM 0.00 1001.750 74.408 64 0.022994 1.250014 8/10/2015 10:57:17 PM 0.00 1002.120 74.390 63 0.022994 1.250014 8/10/2015 10:58:17 PM 0.00 1001.780 74.336 64 0.022988 1.250014 8/10/2015 10:59:17 PM 0.00 1001.680 74.336 63 0.022988 1.250013 8/10/2015 11:00:17 PM 0.00 1001.650 74.246 63 0.022988 1.250012 8/10/2015 11:01:17 PM 0.00 1001.590 74.354 63 0.022994 1.250012 8/10/2015 11:02:17 PM 0.00 1001.750 74.390 64 0.022994 1.250012 8/10/2015 11:03:17 PM 0.00 1001.680 74.354 64 0.022994 1.250012 8/10/2015 11:04:17 PM 0.00 1001.750 74.390 64 0.022999 1.250012 8/10/2015 11:05:17 PM 0.00 1001.930 74.390 64 0.022994 1.250012 8/10/2015 11:06:17 PM 0.00 1001.840 74.318 64 0.022994 1.250013 8/10/2015 11:07:17 PM 0.00 1001.750 74.390 64 0.022994 1.250013 8/10/2015 11:08:17 PM 0.00 1001.650 74.390 63 0.022994 1.250012 8/10/2015 11:09:17 PM 0.00 1002.030 74.390 64 0.022994 1.250012 8/10/2015 11:10:17 PM 0.00 1001.680 74.336 64 0.022994 1.250012 8/10/2015 11:11:17 PM 0.00 1001.960 74.354 64 0.022994 1.250012 8/10/2015 11:12:17 PM 0.00 1001.460 74.408 63 0.022994 1.250012 8/10/2015 11:13:17 PM 0.00 1001.680 74.354 63 0.022994 1.250012 8/10/2015 11:14:17 PM 0.00 1001.780 74.426 64 0.022994 1.250012 8/10/2015 11:15:17 PM 0.00 1001.680 74.354 64 0.022994 1.250012 8/10/2015 11:16:17 PM 0.00 1001.710 74.444 64 0.022994 1.250012 8/10/2015 11:17:17 PM 0.00 1001.680 74.336 63 0.022994 1.250012 8/10/2015 11:18:17 PM 0.00 1001.900 74.372 64 0.022999 1.250012 8/10/2015 11:19:17 PM 0.00 1001.780 74.426 63 0.022999 1.250012 8/10/2015 11:20:17 PM 0.00 1002.030 74.408 64 0.022994 1.250013 8/10/2015 11:21:17 PM 0.00 1001.870 74.336 64 0.022994 1.250013 8/10/2015 11:22:17 PM 0.00 1002.310 74.390 63 0.022988 1.250012 8/10/2015 11:23:17 PM 0.00 1001.590 74.354 63 0.022994 1.250012 8/10/2015 11:24:17 PM 0.00 1002.000 74.372 64 0.022994 1.250012 8/10/2015 11:25:17 PM 0.00 1001.840 74.408 64 0.022999 1.250013 8/10/2015 11:26:17 PM 0.00 1001.590 74.354 64 0.022999 1.250013 8/10/2015 11:27:17 PM 0.00 1001.280 74.498 63 0.022994 1.250012 8/10/2015 11:28:17 PM 0.00 1002.340 74.444 64 0.022994 1.250012 8/10/2015 11:29:17 PM 0.00 1001.590 74.354 64 0.022999 1.250012 8/10/2015 11:30:17 PM 0.00 1001.500 74.336 64 0.022999 1.250012 8/10/2015 11:31:17 PM 0.00 1001.960 74.336 63 0.022999 1.250012 8/10/2015 11:32:17 PM 0.00 1001.150 74.372 64 0.022999 1.250012 8/10/2015 11:33:17 PM 0.00 1001.680 74.354 64 0.022999 1.250012 8/10/2015 11:34:17 PM 0.00 1001.500 74.354 63 0.023005 1.250013 8/10/2015 11:35:17 PM 0.00 1001.650 74.390 63 0.023005 1.250013 8/10/2015 11:36:17 PM 0.00 1001.750 74.390 64 0.022999 1.250013 8/10/2015 11:37:17 PM 0.00 1001.780 74.426 64 0.022999 1.250013 8/10/2015 11:38:17 PM 0.00 1001.750 74.390 63 0.022999 1.250013 8/10/2015 11:39:17 PM 0.00 1001.590 74.354 64 0.022999 1.250012 8/10/2015 11:40:17 PM 0.00 1001.500 74.336 63 0.022994 1.250012 8/10/2015 11:41:17 PM 0.00 1001.400 74.354 64 0.022999 1.250012 8/10/2015 11:42:17 PM 0.00 1001.560 74.318 64 0.022999 1.250012 8/10/2015 11:43:17 PM 0.00 1001.650 74.390 64 0.022994 1.250012 8/10/2015 11:44:17 PM 0.00 1001.960 74.462 64 0.022999 1.250012 8/10/2015 11:45:17 PM 0.00 1001.430 74.372 64 0.022999 1.250013 8/10/2015 11:46:17 PM 0.00 1001.750 74.390 64 0.022994 1.250013 8/10/2015 11:47:17 PM 0.00 1001.780 74.354 63 0.022994 1.250013 8/10/2015 11:48:17 PM 0.00 1001.680 74.354 64 0.022999 1.250013 8/10/2015 11:49:17 PM 0.00 1001.460 74.318 64 0.022999 1.250012 8/10/2015 11:50:17 PM 0.00 1002.150 74.426 64 0.023005 1.250012 8/10/2015 11:51:17 PM 0.00 1001.500 74.426 63 0.023005 1.250011 8/10/2015 11:52:17 PM 0.00 1001.960 74.354 64 0.023005 1.250011 8/10/2015 11:53:17 PM 0.00 1002.090 74.444 63 0.023005 1.250011 8/10/2015 11:54:17 PM 0.00 1001.620 74.300 64 0.023005 1.250012 8/10/2015 11:55:17 PM 0.00 1001.680 74.354 64 0.023005 1.250012 8/10/2015 11:56:17 PM 0.00 1002.060 74.426 63 0.023005 1.250012 8/10/2015 11:57:17 PM 0.00 1001.750 74.390 64 0.023005 1.250012 8/10/2015 11:58:17 PM 0.00 1001.590 74.426 63 0.023005 1.250012 8/10/2015 11:59:17 PM 0.00 1001.750 74.390 64 0.023005 1.250012 8/11/2015 12:00:17 AM 0.00 1001.680 74.354 63 0.023005 1.250011 8/11/2015 12:01:17 AM 0.00 1002.180 74.444 63 0.023005 1.250011 8/11/2015 12:02:17 AM 0.00 1001.930 74.408 63 0.023005 1.250011 8/11/2015 12:03:17 AM 0.00 1001.710 74.300 64 0.023011 1.250011 8/11/2015 12:04:17 AM 0.00 1001.870 74.354 64 0.023011 1.250011 8/11/2015 12:05:17 AM 0.00 1001.500 74.264 64 0.023011 1.25001 8/11/2015 12:06:17 AM 0.00 1001.090 74.408 64 0.023005 1.250011 8/11/2015 12:07:17 AM 0.00 1001.650 74.318 63 0.023011 1.25001 8/11/2015 12:08:17 AM 0.00 1001.400 74.354 63 0.023011 1.25001 8/11/2015 12:09:17 AM 0.00 1001.590 74.354 63 0.023017 1.25001 8/11/2015 12:10:17 AM 0.00 1001.400 74.426 63 0.023011 1.25001 8/11/2015 12:11:17 AM 0.00 1001.930 74.390 64 0.023017 1.25001 8/11/2015 12:12:17 AM 0.00 1001.590 74.354 64 0.023011 1.25001 8/11/2015 12:13:17 AM 0.00 1001.530 74.300 63 0.023011 1.25001 8/11/2015 12:14:17 AM 0.00 1001.650 74.318 63 0.023011 1.25001 8/11/2015 12:15:17 AM 0.00 1002.090 74.498 63 0.023011 1.25001 8/11/2015 12:16:17 AM 0.00 1001.870 74.426 64 0.023011 1.25001 8/11/2015 12:17:17 AM 0.00 1001.870 74.354 63 0.023011 1.25001 8/11/2015 12:18:17 AM 0.00 1001.900 74.444 64 0.023011 1.25001 8/11/2015 12:19:17 AM 0.00 1001.780 74.354 64 0.023017 1.25001 8/11/2015 12:20:17 AM 0.00 1001.310 74.354 63 0.023017 1.25001 8/11/2015 12:21:17 AM 0.00 1001.930 74.390 63 0.023017 1.25001 8/11/2015 12:22:17 AM 0.00 1001.780 74.354 63 0.023017 1.25001 8/11/2015 12:23:17 AM 0.00 1002.000 74.444 64 0.023017 1.250009 8/11/2015 12:24:17 AM 0.00 1001.000 74.300 64 0.023017 1.25001 8/11/2015 12:25:17 AM 0.00 1001.780 74.354 64 0.023017 1.25001 8/11/2015 12:26:17 AM 0.00 1001.530 74.372 64 0.023022 1.25001 8/11/2015 12:27:17 AM 0.00 1001.750 74.390 64 0.023017 1.25001 8/11/2015 12:28:17 AM 0.00 1001.960 74.354 64 0.023017 1.25001 8/11/2015 12:29:17 AM 0.00 1001.650 74.390 63 0.023017 1.25001 8/11/2015 12:30:17 AM 0.00 1001.780 74.426 63 0.023017 1.250009 8/11/2015 12:31:17 AM 0.00 1001.810 74.444 63 0.023017 1.250009 8/11/2015 12:32:17 AM 0.00 1001.060 74.372 63 0.023017 1.25001 8/11/2015 12:33:17 AM 0.00 1001.710 74.372 63 0.023017 1.25001 8/11/2015 12:34:17 AM 0.00 1001.340 74.372 64 0.023022 1.250011 8/11/2015 12:35:17 AM 0.00 1001.400 74.336 64 0.023022 1.250011 8/11/2015 12:36:17 AM 0.00 1001.900 74.372 63 0.023017 1.250011 8/11/2015 12:37:17 AM 0.00 1001.930 74.408 63 0.023017 1.250011 8/11/2015 12:38:17 AM 0.00 1001.560 74.318 63 0.023017 1.25001 8/11/2015 12:39:17 AM 0.00 1001.120 74.426 64 0.023017 1.25001 8/11/2015 12:40:17 AM 0.00 1001.430 74.444 64 0.023017 1.25001 8/11/2015 12:41:17 AM 0.00 1001.250 74.300 64 0.023017 1.25001 8/11/2015 12:42:17 AM 0.00 1001.930 74.390 64 0.023017 1.250011 8/11/2015 12:43:17 AM 0.00 1001.590 74.336 63 0.023011 1.250011 8/11/2015 12:44:17 AM 0.00 1001.460 74.390 63 0.023017 1.25001 8/11/2015 12:45:17 AM 0.00 1001.340 74.300 63 0.023017 1.250011 8/11/2015 12:46:17 AM 0.00 1001.340 74.372 64 0.023011 1.250011 8/11/2015 12:47:17 AM 0.00 1001.780 74.354 63 0.023011 1.250011 8/11/2015 12:48:17 AM 0.00 1001.620 74.300 64 0.023022 1.250011 8/11/2015 12:49:17 AM 0.00 1001.530 74.300 63 0.023017 1.25001 8/11/2015 12:50:17 AM 0.00 1001.750 74.390 63 0.023017 1.25001 8/11/2015 12:51:17 AM 0.00 1001.180 74.390 63 0.023017 1.25001 8/11/2015 12:52:17 AM 0.00 1001.000 74.390 63 0.023017 1.25001 8/11/2015 12:53:17 AM 0.00 1001.340 74.282 63 0.023017 1.25001 8/11/2015 12:54:17 AM 0.00 1001.310 74.264 63 0.023017 1.25001 8/11/2015 12:55:17 AM 0.00 1001.280 74.390 64 0.023011 1.250011 8/11/2015 12:56:17 AM 0.00 1001.460 74.318 63 0.023017 1.250011 8/11/2015 12:57:17 AM 0.00 1001.030 74.354 63 0.023011 1.250011 8/11/2015 12:58:17 AM 0.00 1001.430 74.282 64 0.023017 1.250011 8/11/2015 12:59:17 AM 0.00 1001.150 74.300 63 0.023017 1.250011 8/11/2015 1:00:17 AM 0.00 1001.210 74.336 63 0.023017 1.25001 8/11/2015 1:01:17 AM 0.00 1001.250 74.300 63 0.023011 1.25001 8/11/2015 1:02:17 AM 0.00 1001.150 74.372 63 0.023011 1.25001 8/11/2015 1:03:17 AM 0.00 1001.650 74.390 63 0.023011 1.25001 8/11/2015 1:04:17 AM 0.00 1001.370 74.390 63 0.023011 1.25001 8/11/2015 1:05:17 AM 0.00 1001.120 74.336 64 0.023011 1.25001 8/11/2015 1:06:17 AM 0.00 1001.280 74.246 63 0.023011 1.25001 8/11/2015 1:07:17 AM 0.00 1001.340 74.300 63 0.023011 1.25001 8/11/2015 1:08:17 AM 0.00 1001.210 74.354 63 0.023011 1.25001 8/11/2015 1:09:17 AM 0.00 1001.780 74.354 63 0.023011 1.25001 8/11/2015 1:10:17 AM 0.00 1001.090 74.390 63 0.023017 1.25001 8/11/2015 1:11:17 AM 0.00 1001.280 74.318 64 0.023011 1.25001 8/11/2015 1:12:17 AM 0.00 1001.620 74.372 63 0.023011 1.25001 8/11/2015 1:13:17 AM 0.00 1001.210 74.354 63 0.023011 1.250011 8/11/2015 1:14:17 AM 0.00 1000.960 74.282 63 0.023011 1.25001 8/11/2015 1:15:17 AM 0.00 1001.150 74.372 64 0.023005 1.25001 8/11/2015 1:16:17 AM 0.00 1001.210 74.354 63 0.023005 1.25001 8/11/2015 1:17:17 AM 0.00 1001.780 74.354 64 0.023011 1.25001 8/11/2015 1:18:17 AM 0.00 1001.120 74.246 63 0.023011 1.25001 8/11/2015 1:19:17 AM 0.00 1001.680 74.354 63 0.023011 1.250011 8/11/2015 1:20:17 AM 0.00 1001.340 74.300 63 0.023005 1.250011 8/11/2015 1:21:17 AM 0.00 1001.400 74.336 63 0.023005 1.250011 8/11/2015 1:22:17 AM 0.00 1001.000 74.318 64 0.023005 1.250011 8/11/2015 1:23:17 AM 0.00 1001.650 74.408 64 0.023005 1.25001 8/11/2015 1:24:17 AM 0.00 1001.060 74.300 64 0.023005 1.250011 8/11/2015 1:25:17 AM 0.00 1001.060 74.300 63 0.023005 1.250011 8/11/2015 1:26:17 AM 0.00 1001.530 74.300 63 0.023011 1.250011 8/11/2015 1:27:17 AM 0.00 1001.150 74.372 63 0.022999 1.250012 8/11/2015 1:28:17 AM 0.00 1001.810 74.372 64 0.023005 1.250012 8/11/2015 1:29:17 AM 0.00 1001.650 74.408 64 0.023005 1.250011 8/11/2015 1:30:17 AM 0.00 1001.150 74.300 63 0.022999 1.250011 8/11/2015 1:31:17 AM 0.00 1001.310 74.354 63 0.022999 1.250011 8/11/2015 1:32:17 AM 0.00 1001.310 74.264 63 0.022999 1.250012 8/11/2015 1:33:17 AM 0.00 1001.460 74.390 64 0.022999 1.250012 8/11/2015 1:34:17 AM 0.00 1001.060 74.300 63 0.022999 1.250013 8/11/2015 1:35:17 AM 0.00 1001.650 74.318 64 0.022999 1.250013 8/11/2015 1:36:17 AM 0.00 1001.750 74.408 64 0.022999 1.250013 8/11/2015 1:37:17 AM 0.00 1000.930 74.354 63 0.022994 1.250013 8/11/2015 1:38:17 AM 0.00 1001.400 74.354 63 0.022999 1.250012 8/11/2015 1:39:17 AM 0.00 1001.310 74.354 63 0.022994 1.250012 8/11/2015 1:40:17 AM 0.00 1001.120 74.354 63 0.022999 1.250012 8/11/2015 1:41:17 AM 0.00 1001.150 74.300 63 0.022994 1.250013 8/11/2015 1:42:17 AM 0.00 1001.430 74.300 63 0.022994 1.250013 8/11/2015 1:43:17 AM 0.00 1002.120 74.318 63 0.022994 1.250013 8/11/2015 1:44:17 AM 0.00 1001.500 74.354 63 0.022988 1.250013 8/11/2015 1:45:17 AM 0.00 1001.620 74.372 63 0.022994 1.250013 8/11/2015 1:46:17 AM 0.00 1001.530 74.300 64 0.022994 1.250013 8/11/2015 1:47:17 AM 0.00 1001.210 74.336 63 0.022994 1.250013 8/11/2015 1:48:17 AM 0.00 1001.530 74.300 63 0.022994 1.250013 8/11/2015 1:49:17 AM 0.00 1001.460 74.246 63 0.022994 1.250012 8/11/2015 1:50:17 AM 0.00 1001.180 74.318 64 0.022988 1.250012 8/11/2015 1:51:17 AM 0.00 1001.870 74.354 63 0.022988 1.250012 8/11/2015 1:52:17 AM 0.00 1001.430 74.300 63 0.022994 1.250013 8/11/2015 1:53:17 AM 0.00 1001.460 74.246 63 0.022988 1.250013 8/11/2015 1:54:17 AM 0.00 1001.210 74.246 63 0.022988 1.250013 8/11/2015 1:55:17 AM 0.00 1000.870 74.300 63 0.022988 1.250014 8/11/2015 1:56:17 AM 0.00 1001.400 74.354 63 0.022988 1.250014 8/11/2015 1:57:17 AM 0.00 1001.750 74.318 63 0.022988 1.250014 8/11/2015 1:58:17 AM 0.00 1001.210 74.354 64 0.022988 1.250014 8/11/2015 1:59:17 AM 0.00 1001.310 74.264 63 0.022988 1.250013 8/11/2015 2:00:17 AM 0.00 1001.620 74.372 63 0.022988 1.250013 8/11/2015 2:01:17 AM 0.00 1001.620 74.300 63 0.022988 1.250012 8/11/2015 2:02:17 AM 0.00 1001.340 74.282 63 0.022982 1.250012 8/11/2015 2:03:17 AM 0.00 1001.460 74.246 63 0.022988 1.250012 8/11/2015 2:04:17 AM 0.00 1001.780 74.264 63 0.022988 1.250012 8/11/2015 2:05:17 AM 0.00 1001.500 74.336 64 0.022988 1.250013 8/11/2015 2:06:17 AM 0.00 1000.870 74.282 63 0.022982 1.250013 8/11/2015 2:07:17 AM 0.00 1001.150 74.300 63 0.022988 1.250013 8/11/2015 2:08:17 AM 0.00 1001.030 74.354 63 0.022988 1.250012 8/11/2015 2:09:17 AM 0.00 1001.120 74.354 64 0.022988 1.250013 8/11/2015 2:10:17 AM 0.00 1001.400 74.264 63 0.022988 1.250013 8/11/2015 2:11:17 AM 0.00 1001.560 74.318 64 0.022988 1.250013 8/11/2015 2:12:17 AM 0.00 1000.900 74.318 63 0.022982 1.250013 8/11/2015 2:13:17 AM 0.00 1001.590 74.336 64 0.022982 1.250013 8/11/2015 2:14:17 AM 0.00 1001.250 74.300 63 0.022982 1.250013 8/11/2015 2:15:17 AM 0.00 1001.810 74.282 64 0.022982 1.250013 8/11/2015 2:16:17 AM 0.00 1001.460 74.246 63 0.022982 1.250013 8/11/2015 2:17:17 AM 0.00 1000.930 74.246 64 0.022982 1.250012 8/11/2015 2:18:17 AM 0.00 1001.340 74.192 64 0.022982 1.250013 8/11/2015 2:19:17 AM 0.00 1001.340 74.192 64 0.022982 1.250013 8/11/2015 2:20:17 AM 0.00 1001.960 74.336 63 0.022982 1.250013 8/11/2015 2:21:17 AM 0.00 1000.870 74.282 64 0.022982 1.250013 8/11/2015 2:22:17 AM 0.00 1000.870 74.300 63 0.022988 1.250013 8/11/2015 2:23:17 AM 0.00 1001.680 74.336 63 0.022982 1.250013 8/11/2015 2:24:17 AM 0.00 1001.250 74.282 63 0.022982 1.250013 8/11/2015 2:25:17 AM 0.00 1001.280 74.246 63 0.022988 1.250013 8/11/2015 2:26:17 AM 0.00 1001.430 74.282 63 0.022982 1.250014 8/11/2015 2:27:17 AM 0.00 1001.430 74.300 63 0.022982 1.250014 8/11/2015 2:28:17 AM 0.00 1001.530 74.282 64 0.022988 1.250014 8/11/2015 2:29:17 AM 0.00 1001.400 74.192 63 0.022982 1.250013 8/11/2015 2:30:17 AM 0.00 1001.680 74.354 63 0.022982 1.250013 8/11/2015 2:31:17 AM 0.00 1001.280 74.228 63 0.022982 1.250013 8/11/2015 2:32:17 AM 0.00 1001.430 74.282 63 0.022982 1.250014 8/11/2015 2:33:17 AM 0.00 1001.400 74.264 63 0.022982 1.250014 8/11/2015 2:34:17 AM 0.00 1001.680 74.336 64 0.022988 1.250015 8/11/2015 2:35:17 AM 0.00 1001.370 74.246 63 0.022982 1.250015 8/11/2015 2:36:17 AM 0.00 1001.620 74.300 64 0.022982 1.250015 8/11/2015 2:37:17 AM 0.00 1001.150 74.300 64 0.022982 1.250014 8/11/2015 2:38:17 AM 0.00 1001.400 74.264 63 0.022982 1.250014 8/11/2015 2:39:17 AM 0.00 1001.530 74.300 63 0.022982 1.250014 8/11/2015 2:40:17 AM 0.00 1001.620 74.210 64 0.022982 1.250014 8/11/2015 2:41:17 AM 0.00 1001.590 74.264 64 0.022982 1.250014 8/11/2015 2:42:17 AM 0.00 1001.500 74.192 63 0.022982 1.250014 8/11/2015 2:43:17 AM 0.00 1001.560 74.246 64 0.022982 1.250015 8/11/2015 2:44:17 AM 0.00 1001.250 74.192 64 0.022982 1.250014 8/11/2015 2:45:17 AM 0.00 1001.930 74.228 64 0.022982 1.250014 8/11/2015 2:46:17 AM 0.00 1001.430 74.210 64 0.022982 1.250014 8/11/2015 2:47:17 AM 0.00 1001.810 74.300 64 0.022982 1.250014 8/11/2015 2:48:17 AM 0.00 1001.280 74.246 64 0.022982 1.250014 8/11/2015 2:49:17 AM 0.00 1001.120 74.336 64 0.022982 1.250013 8/11/2015 2:50:17 AM 0.00 1001.120 74.336 64 0.022988 1.250013 8/11/2015 2:51:17 AM 0.00 1001.400 74.192 64 0.022988 1.250013 8/11/2015 2:52:17 AM 0.00 1001.120 74.246 64 0.022982 1.250013 8/11/2015 2:53:17 AM 0.00 1001.430 74.282 64 0.022982 1.250014 8/11/2015 2:54:17 AM 0.00 1000.900 74.228 64 0.022988 1.250014 8/11/2015 2:55:17 AM 0.00 1001.560 74.246 63 0.022988 1.250014 8/11/2015 2:56:17 AM 0.00 1001.500 74.192 64 0.022982 1.250014 8/11/2015 2:57:17 AM 0.00 1001.400 74.264 63 0.022988 1.250014 8/11/2015 2:58:17 AM 0.00 1001.560 74.318 63 0.022988 1.250014 8/11/2015 2:59:17 AM 0.00 1001.460 74.246 64 0.022988 1.250014 8/11/2015 3:00:17 AM 0.00 1001.150 74.300 64 0.022988 1.250013 8/11/2015 3:01:17 AM 0.00 1001.810 74.300 64 0.022994 1.250013 8/11/2015 3:02:17 AM 0.00 1001.590 74.192 64 0.022988 1.250012 8/11/2015 3:03:17 AM 0.00 1001.090 74.156 64 0.022994 1.250012 8/11/2015 3:04:17 AM 0.00 1001.710 74.282 64 0.022994 1.250012 8/11/2015 3:05:17 AM 0.00 1001.340 74.192 63 0.022994 1.250012 8/11/2015 3:06:17 AM 0.00 1001.590 74.192 64 0.022994 1.250012 8/11/2015 3:07:17 AM 0.00 1001.150 74.282 63 0.022994 1.250012 8/11/2015 3:08:17 AM 0.00 1001.120 74.174 63 0.022999 1.250011 8/11/2015 3:09:17 AM 0.00 1001.460 74.228 63 0.022999 1.250011 8/11/2015 3:10:17 AM 0.00 1001.250 74.192 63 0.022994 1.250011 8/11/2015 3:11:17 AM 0.00 1001.030 74.264 64 0.022999 1.250012 8/11/2015 3:12:17 AM 0.00 1002.030 74.246 64 0.022999 1.250012 8/11/2015 3:13:17 AM 0.00 1001.060 74.282 64 0.022999 1.250012 8/11/2015 3:14:17 AM 0.00 1001.280 74.228 64 0.022994 1.250012 8/11/2015 3:15:17 AM 0.00 1001.250 74.210 64 0.022994 1.250012 8/11/2015 3:16:17 AM 0.00 1001.620 74.282 64 0.022999 1.250011 8/11/2015 3:17:17 AM 0.00 1000.930 74.264 64 0.022994 1.250011 8/11/2015 3:18:17 AM 0.00 1001.150 74.300 64 0.022999 1.250011 8/11/2015 3:19:17 AM 0.00 1001.210 74.246 64 0.022999 1.250011 8/11/2015 3:20:17 AM 0.00 1001.500 74.192 64 0.022999 1.250011 8/11/2015 3:21:17 AM 0.00 1001.120 74.246 64 0.022999 1.250012 8/11/2015 3:22:17 AM 0.00 1001.090 74.228 64 0.022999 1.250011 8/11/2015 3:23:17 AM 0.00 1001.180 74.156 64 0.022999 1.250011 8/11/2015 3:24:17 AM 0.00 1001.430 74.300 64 0.022999 1.250011 8/11/2015 3:25:17 AM 0.00 1001.560 74.246 64 0.022999 1.250011 8/11/2015 3:26:17 AM 0.00 1001.460 74.156 64 0.023005 1.250011 8/11/2015 3:27:17 AM 0.00 1000.870 74.192 64 0.023005 1.250011 8/11/2015 3:28:17 AM 0.00 1000.900 74.228 64 0.023005 1.250011 8/11/2015 3:29:17 AM 0.00 1001.120 74.246 64 0.022999 1.250011 8/11/2015 3:30:17 AM 0.00 1001.340 74.210 64 0.022999 1.250011 8/11/2015 3:31:17 AM 0.00 1001.210 74.264 64 0.023005 1.250011 8/11/2015 3:32:18 AM 0.00 1001.370 74.228 64 0.023005 1.250011 8/11/2015 3:33:18 AM 0.00 1001.500 74.192 64 0.023005 1.250011 8/11/2015 3:34:18 AM 0.00 1001.560 74.246 64 0.023005 1.250012 8/11/2015 3:35:18 AM 0.00 1001.310 74.174 64 0.023005 1.250012 8/11/2015 3:36:18 AM 0.00 1001.400 74.192 64 0.023005 1.250012 8/11/2015 3:37:18 AM 0.00 1001.210 74.174 64 0.023005 1.250012 8/11/2015 3:38:18 AM 0.00 1001.060 74.210 64 0.023005 1.250011 8/11/2015 3:39:18 AM 0.00 1001.530 74.282 64 0.022999 1.250011 8/11/2015 3:40:18 AM 0.00 1001.400 74.192 64 0.023005 1.250011 8/11/2015 3:41:18 AM 0.00 1001.250 74.192 64 0.023005 1.250011 8/11/2015 3:42:18 AM 0.00 1001.370 74.138 64 0.023005 1.250012 8/11/2015 3:43:18 AM 0.00 1001.400 74.192 64 0.023005 1.250012 8/11/2015 3:44:18 AM 0.00 1001.500 74.264 64 0.023005 1.250012 8/11/2015 3:45:18 AM 0.00 1001.460 74.228 64 0.023005 1.250011 8/11/2015 3:46:18 AM 0.00 1000.900 74.228 64 0.023011 1.250011 8/11/2015 3:47:18 AM 0.00 1001.000 74.228 64 0.023011 1.250011 8/11/2015 3:48:18 AM 0.00 1001.210 74.174 64 0.023011 1.25001 8/11/2015 3:49:18 AM 0.00 1001.250 74.192 64 0.023011 1.25001 8/11/2015 3:50:18 AM 0.00 1001.090 74.156 64 0.023011 1.25001 8/11/2015 3:51:18 AM 0.00 1001.530 74.156 64 0.023011 1.25001 8/11/2015 3:52:18 AM 0.00 1001.280 74.156 64 0.023017 1.25001 8/11/2015 3:53:18 AM 0.00 1001.460 74.138 64 0.023011 1.25001 8/11/2015 3:54:18 AM 0.00 1001.030 74.174 64 0.023011 1.250011 8/11/2015 3:55:18 AM 0.00 1001.180 74.156 64 0.023011 1.25001 8/11/2015 3:56:18 AM 0.00 1001.030 74.174 64 0.023017 1.25001 8/11/2015 3:57:18 AM 0.00 1001.460 74.138 64 0.023011 1.250011 8/11/2015 3:58:18 AM 0.00 1001.370 74.228 64 0.023017 1.25001 8/11/2015 3:59:18 AM 0.00 1001.500 74.102 64 0.023017 1.25001 8/11/2015 4:00:18 AM 0.00 1001.340 74.192 64 0.023017 1.25001 8/11/2015 4:01:18 AM 0.00 1000.900 74.156 64 0.023011 1.250009 8/11/2015 4:02:18 AM 0.00 1001.030 74.246 64 0.023017 1.250009 8/11/2015 4:03:18 AM 0.00 1000.840 74.174 64 0.023017 1.250009 8/11/2015 4:04:18 AM 0.00 1000.900 74.156 64 0.023022 1.250009 8/11/2015 4:05:18 AM 0.00 1001.090 74.156 64 0.023022 1.250009 8/11/2015 4:06:18 AM 0.00 1001.400 74.174 64 0.023017 1.250009 8/11/2015 4:07:18 AM 0.00 1001.280 74.156 64 0.023017 1.250009 8/11/2015 4:08:18 AM 0.00 1000.590 74.192 64 0.023017 1.250009 8/11/2015 4:09:18 AM 0.00 1001.060 74.192 64 0.023022 1.250009 8/11/2015 4:10:18 AM 0.00 1001.180 74.156 64 0.023022 1.250009 8/11/2015 4:11:18 AM 0.00 1000.750 74.102 64 0.023017 1.250009 8/11/2015 4:12:18 AM 0.00 1001.210 74.174 64 0.023017 1.250009 8/11/2015 4:13:18 AM 0.00 1001.280 74.138 64 0.023017 1.250009 8/11/2015 4:14:18 AM 0.00 1001.030 74.174 64 0.023017 1.250009 8/11/2015 4:15:18 AM 0.00 1000.930 74.102 64 0.023017 1.250008 8/11/2015 4:16:18 AM 0.00 1001.150 74.210 64 0.023017 1.250008 8/11/2015 4:17:18 AM 0.00 1000.900 74.156 64 0.023017 1.250008 8/11/2015 4:18:18 AM 0.00 1001.210 74.102 64 0.023017 1.250008 8/11/2015 4:19:18 AM 0.00 1000.680 74.192 64 0.023017 1.250009 8/11/2015 4:20:18 AM 0.00 1000.460 74.084 64 0.023017 1.250008 8/11/2015 4:21:18 AM 0.00 1000.900 74.156 64 0.023017 1.250009 8/11/2015 4:22:18 AM 0.00 1001.120 74.084 64 0.023017 1.250008 8/11/2015 4:23:18 AM 0.00 1000.900 74.156 64 0.023017 1.250008 8/11/2015 4:24:18 AM 0.00 1000.930 74.066 64 0.023017 1.250009 8/11/2015 4:25:18 AM 0.00 1001.030 74.102 64 0.023022 1.250009 8/11/2015 4:26:18 AM 0.00 1001.460 74.156 64 0.023022 1.250009 8/11/2015 4:27:18 AM 0.00 1001.030 74.084 64 0.023022 1.250009 8/11/2015 4:28:18 AM 0.00 1001.460 74.156 64 0.023017 1.250009 8/11/2015 4:29:18 AM 0.00 1001.280 74.156 64 0.023017 1.250009 8/11/2015 4:30:18 AM 0.00 1000.870 74.120 64 0.023011 1.250009 8/11/2015 4:31:18 AM 0.00 1001.000 74.138 64 0.023017 1.250009 8/11/2015 4:32:18 AM 0.00 1000.710 74.156 64 0.023017 1.250009 8/11/2015 4:33:18 AM 0.00 1001.280 74.156 64 0.023017 1.250009 8/11/2015 4:34:18 AM 0.00 1001.000 74.156 64 0.023017 1.25001 8/11/2015 4:35:18 AM 0.00 1000.780 74.192 64 0.023017 1.250011 8/11/2015 4:36:18 AM 0.00 1000.840 74.084 64 0.023017 1.250011 8/11/2015 4:37:18 AM 0.00 1001.340 74.192 64 0.023017 1.25001 8/11/2015 4:38:18 AM 0.00 1000.810 74.156 64 0.023011 1.250009 8/11/2015 4:39:18 AM 0.00 1001.000 74.048 64 0.023011 1.250009 8/11/2015 4:40:18 AM 0.00 1000.750 74.102 64 0.023011 1.25001 8/11/2015 4:41:18 AM 0.00 1001.250 74.120 64 0.023011 1.25001 8/11/2015 4:42:18 AM 0.00 1000.750 74.102 64 0.023017 1.25001 8/11/2015 4:43:18 AM 0.00 1001.210 74.102 64 0.023011 1.25001 8/11/2015 4:44:18 AM 0.00 1000.840 74.102 64 0.023011 1.25001 8/11/2015 4:45:18 AM 0.00 1000.900 74.030 64 0.023005 1.25001 8/11/2015 4:46:18 AM 0.00 1001.210 74.174 64 0.023005 1.250011 8/11/2015 4:47:18 AM 0.00 1001.310 74.102 64 0.023011 1.250011 8/11/2015 4:48:18 AM 0.00 1001.090 74.030 64 0.023011 1.250011 8/11/2015 4:49:18 AM 0.00 1000.900 74.138 64 0.023005 1.25001 8/11/2015 4:50:18 AM 0.00 1001.120 74.066 64 0.023005 1.25001 8/11/2015 4:51:18 AM 0.00 1001.120 74.084 64 0.023005 1.25001 8/11/2015 4:52:18 AM 0.00 1001.370 74.156 64 0.023005 1.25001 8/11/2015 4:53:18 AM 0.00 1001.650 74.048 64 0.023005 1.250011 8/11/2015 4:54:18 AM 0.00 1001.000 74.138 64 0.022999 1.250011 8/11/2015 4:55:18 AM 0.00 1001.310 74.102 64 0.022999 1.250011 8/11/2015 4:56:18 AM 0.00 1001.280 74.030 64 0.023005 1.250011 8/11/2015 4:57:18 AM 0.00 1001.650 74.156 64 0.023005 1.250011 8/11/2015 4:58:18 AM 0.00 1001.210 74.102 64 0.023005 1.250012 8/11/2015 4:59:18 AM 0.00 1001.310 74.066 64 0.022999 1.250012 8/11/2015 5:00:18 AM 0.00 1001.400 74.084 64 0.022999 1.25001 8/11/2015 5:01:18 AM 0.00 1001.840 74.102 64 0.022999 1.25001 8/11/2015 5:02:18 AM 0.00 1001.560 74.048 64 0.023005 1.25001 8/11/2015 5:03:18 AM 0.00 1001.310 74.102 64 0.022999 1.25001 8/11/2015 5:04:18 AM 0.00 1001.250 74.120 64 0.023005 1.250011 8/11/2015 5:05:18 AM 0.00 1001.060 74.012 64 0.022999 1.250011 8/11/2015 5:06:18 AM 0.00 1001.650 74.030 64 0.022999 1.250011 8/11/2015 5:07:18 AM 0.00 1000.840 74.102 64 0.022999 1.250011 8/11/2015 5:08:18 AM 0.00 1000.930 74.084 64 0.022999 1.25001 8/11/2015 5:09:18 AM 0.00 1001.650 74.084 64 0.022999 1.250011 8/11/2015 5:10:18 AM 0.00 1001.370 74.138 64 0.022999 1.250011 8/11/2015 5:11:18 AM 0.00 1001.650 74.102 64 0.022999 1.250011 8/11/2015 5:12:18 AM 0.00 1001.460 74.030 64 0.022999 1.250011 8/11/2015 5:13:18 AM 0.00 1001.650 74.084 64 0.022999 1.250011 8/11/2015 5:14:18 AM 0.00 1001.400 74.102 64 0.022999 1.250011 8/11/2015 5:15:18 AM 0.00 1001.370 74.048 64 0.022999 1.250011 8/11/2015 5:16:18 AM 0.00 1001.590 74.102 64 0.022994 1.250011 8/11/2015 5:17:18 AM 0.00 1000.930 74.084 64 0.022994 1.250011 8/11/2015 5:18:18 AM 0.00 1001.250 74.012 64 0.022994 1.250011 8/11/2015 5:19:18 AM 0.00 1001.460 74.030 64 0.022999 1.250011 8/11/2015 5:20:18 AM 0.00 1001.500 74.102 64 0.022994 1.250012 8/11/2015 5:21:18 AM 0.00 1001.210 73.994 64 0.022994 1.250012 8/11/2015 5:22:18 AM 0.00 1001.560 74.048 64 0.022994 1.250011 8/11/2015 5:23:18 AM 0.00 1001.030 73.994 64 0.022994 1.250011 8/11/2015 5:24:18 AM 0.00 1001.590 73.976 64 0.022999 1.250011 8/11/2015 5:25:18 AM 0.00 1001.750 74.048 64 0.023005 1.250011 8/11/2015 5:26:18 AM 0.00 1001.590 73.994 64 0.022999 1.250012 8/11/2015 5:27:18 AM 0.00 1001.530 73.958 64 0.022994 1.250011 8/11/2015 5:28:18 AM 0.00 1001.650 74.048 64 0.022999 1.250011 8/11/2015 5:29:18 AM 0.00 1001.460 74.048 64 0.022994 1.250011 8/11/2015 5:30:18 AM 0.00 1001.370 74.048 64 0.022994 1.250011 8/11/2015 5:31:18 AM 0.00 1001.500 73.994 64 0.022994 1.250011 8/11/2015 5:32:18 AM 0.00 1001.370 74.048 64 0.022999 1.250011 8/11/2015 5:33:18 AM 0.00 1001.650 74.048 64 0.022999 1.250011 8/11/2015 5:34:18 AM 0.00 1001.150 73.958 64 0.022999 1.250013 8/11/2015 5:35:18 AM 0.00 1001.400 74.102 64 0.022999 1.250013 8/11/2015 5:36:18 AM 0.00 1001.530 74.012 64 0.022999 1.250013 8/11/2015 5:37:18 AM 0.00 1001.310 73.994 64 0.022999 1.250013 8/11/2015 5:38:18 AM 0.00 1001.430 74.012 64 0.022994 1.250012 8/11/2015 5:39:18 AM 0.00 1001.280 73.958 64 0.022994 1.250012 8/11/2015 5:40:18 AM 0.00 1001.590 73.994 64 0.022994 1.250012 8/11/2015 5:41:18 AM 0.00 1001.370 74.048 64 0.022994 1.250012 8/11/2015 5:42:18 AM 0.00 1001.810 74.030 64 0.022994 1.250012 8/11/2015 5:43:18 AM 0.00 1001.650 74.084 64 0.022988 1.250012 8/11/2015 5:44:18 AM 0.00 1001.750 74.048 64 0.022994 1.250012 8/11/2015 5:45:18 AM 0.00 1001.530 73.922 64 0.022988 1.250012 8/11/2015 5:46:18 AM 0.00 1001.560 74.030 64 0.022988 1.250013 8/11/2015 5:47:18 AM 0.00 1001.930 74.048 64 0.022988 1.250013 8/11/2015 5:48:18 AM 0.00 1002.000 74.012 64 0.022994 1.250013 8/11/2015 5:49:18 AM 0.00 1001.500 73.994 64 0.022994 1.250012 8/11/2015 5:50:18 AM 0.00 1001.430 73.922 64 0.022994 1.250012 8/11/2015 5:51:18 AM 0.00 1001.430 74.012 64 0.022994 1.250012 8/11/2015 5:52:18 AM 0.00 1001.620 73.958 64 0.022994 1.250012 8/11/2015 5:53:18 AM 0.00 1001.650 74.030 64 0.022994 1.250012 8/11/2015 5:54:18 AM 0.00 1001.650 73.958 64 0.022994 1.250012 8/11/2015 5:55:18 AM 0.00 1001.460 73.868 64 0.022988 1.250013 8/11/2015 5:56:18 AM 0.00 1001.650 74.048 64 0.022994 1.250012 8/11/2015 5:57:18 AM 0.00 1001.710 74.012 64 0.022994 1.250013 8/11/2015 5:58:18 AM 0.00 1001.430 73.922 64 0.022994 1.250013 8/11/2015 5:59:18 AM 0.00 1001.710 73.958 64 0.022994 1.250012 8/11/2015 6:00:18 AM 0.00 1001.680 73.994 64 0.022994 1.250012 8/11/2015 6:01:18 AM 0.00 1001.430 73.850 64 0.022994 1.250012 8/11/2015 6:02:18 AM 0.00 1002.000 73.922 64 0.022994 1.250012 8/11/2015 6:03:18 AM 0.00 1002.000 73.958 64 0.022994 1.250011 8/11/2015 6:04:18 AM 0.00 1001.560 73.958 64 0.022994 1.250012 8/11/2015 6:05:18 AM 0.00 1001.370 73.904 64 0.022994 1.250012 8/11/2015 6:06:18 AM 0.00 1001.810 73.940 64 0.022994 1.250012 8/11/2015 6:07:18 AM 0.00 1001.840 73.958 64 0.022994 1.250012 8/11/2015 6:08:18 AM 0.00 1001.590 73.904 64 0.022988 1.250012 8/11/2015 6:09:18 AM 0.00 1001.870 73.994 64 0.022994 1.250011 8/11/2015 6:10:18 AM 0.00 1001.650 73.886 64 0.022999 1.250012 8/11/2015 6:11:18 AM 0.00 1001.460 73.904 64 0.022994 1.250012 8/11/2015 6:12:18 AM 0.00 1001.710 73.958 64 0.022994 1.250012 8/11/2015 6:13:18 AM 0.00 1001.680 73.994 64 0.022994 1.250011 8/11/2015 6:14:18 AM 0.00 1001.900 73.940 64 0.022988 1.250012 8/11/2015 6:15:18 AM 0.00 1001.370 73.904 64 0.022988 1.250011 8/11/2015 6:16:18 AM 0.00 1001.710 74.012 64 0.022988 1.250011 8/11/2015 6:17:18 AM 0.00 1001.460 73.904 64 0.022988 1.250011 8/11/2015 6:18:18 AM 0.00 1002.000 73.958 64 0.022994 1.250011 8/11/2015 6:19:18 AM 0.00 1001.710 73.922 64 0.022994 1.250012 8/11/2015 6:20:18 AM 0.00 1001.810 73.922 64 0.022994 1.250012 8/11/2015 6:21:18 AM 0.00 1002.090 73.958 64 0.022994 1.250012 8/11/2015 6:22:18 AM 0.00 1001.840 73.958 64 0.022994 1.250011 8/11/2015 6:23:18 AM 0.00 1001.930 73.868 64 0.022999 1.250012 8/11/2015 6:24:18 AM 0.00 1002.280 73.940 64 0.022999 1.250011 8/11/2015 6:25:18 AM 0.00 1001.680 73.814 64 0.022994 1.250012 8/11/2015 6:26:18 AM 0.00 1001.930 73.904 64 0.022999 1.250012 8/11/2015 6:27:18 AM 0.00 1001.650 73.958 64 0.022994 1.250012 8/11/2015 6:28:18 AM 0.00 1001.560 73.904 64 0.022999 1.250012 8/11/2015 6:29:18 AM 0.00 1002.090 73.940 64 0.022999 1.250011 8/11/2015 6:30:18 AM 0.00 1001.680 73.814 64 0.022999 1.250011 8/11/2015 6:31:18 AM 0.00 1002.000 73.940 64 0.022994 1.250011 8/11/2015 6:32:18 AM 0.00 1001.840 73.886 64 0.022999 1.250011 8/11/2015 6:33:18 AM 0.00 1001.930 73.868 64 0.022999 1.250011 8/11/2015 6:34:18 AM 0.00 1001.590 73.904 64 0.022999 1.250012 8/11/2015 6:35:18 AM 0.00 1001.590 73.850 64 0.022999 1.250013 8/11/2015 6:36:18 AM 0.00 1001.680 73.904 64 0.022999 1.250013 8/11/2015 6:37:18 AM 0.00 1001.870 73.814 64 0.022999 1.250013 8/11/2015 6:38:18 AM 0.00 1002.150 73.904 64 0.022999 1.250012 8/11/2015 6:39:18 AM 0.00 1001.960 73.850 64 0.022999 1.250011 8/11/2015 6:40:18 AM 0.00 1002.180 73.940 64 0.022999 1.250012 8/11/2015 6:41:18 AM 0.00 1002.090 73.850 64 0.022999 1.250012 8/11/2015 6:42:18 AM 0.00 1002.150 73.850 64 0.022999 1.250012 8/11/2015 6:43:18 AM 0.00 1001.900 73.850 64 0.022999 1.250012 8/11/2015 6:44:18 AM 0.00 1002.120 73.796 64 0.022999 1.250012 8/11/2015 6:45:18 AM 0.00 1002.150 73.832 64 0.022994 1.250012 8/11/2015 6:46:18 AM 0.00 1002.120 73.796 64 0.022994 1.250012 8/11/2015 6:47:18 AM 0.00 1002.090 73.850 64 0.022994 1.250012 8/11/2015 6:48:18 AM 0.00 1002.210 73.796 64 0.022999 1.250013 8/11/2015 6:49:18 AM 0.00 1002.280 73.778 64 0.022999 1.250012 8/11/2015 6:50:18 AM 0.00 1002.120 73.796 64 0.022999 1.250012 8/11/2015 6:51:18 AM 0.00 1002.430 73.832 64 0.023005 1.250011 8/11/2015 6:52:18 AM 0.00 1002.250 73.850 64 0.022999 1.250011 8/11/2015 6:53:18 AM 0.00 1002.030 73.868 64 0.022999 1.250011 8/11/2015 6:54:18 AM 0.00 1002.430 73.832 64 0.023005 1.250011 8/11/2015 6:55:18 AM 0.00 1002.000 73.796 64 0.023005 1.250012 8/11/2015 6:56:18 AM 0.00 1002.370 73.796 64 0.023005 1.250012 8/11/2015 6:57:18 AM 0.00 1002.060 73.832 64 0.023005 1.250012 8/11/2015 6:58:18 AM 0.00 1002.280 73.796 64 0.022999 1.250012 8/11/2015 6:59:18 AM 0.00 1001.840 73.868 64 0.023005 1.250011 8/11/2015 7:00:18 AM 0.00 1001.930 73.796 64 0.023005 1.250011 8/11/2015 7:01:18 AM 0.00 1002.310 73.814 64 0.023005 1.25001 8/11/2015 7:02:18 AM 0.00 1002.150 73.850 64 0.023005 1.25001 8/11/2015 7:03:18 AM 0.00 1002.060 73.814 64 0.023011 1.25001 8/11/2015 7:04:18 AM 0.00 1002.250 73.832 64 0.023005 1.25001 8/11/2015 7:05:18 AM 0.00 1002.340 73.760 64 0.023005 1.25001 8/11/2015 7:06:18 AM 0.00 1002.150 73.814 64 0.022999 1.25001 8/11/2015 7:07:18 AM 0.00 1001.960 73.760 64 0.023005 1.25001 8/11/2015 7:08:18 AM 0.00 1002.280 73.778 64 0.023005 1.25001 8/11/2015 7:09:18 AM 0.00 1002.680 73.724 64 0.023011 1.25001 8/11/2015 7:10:18 AM 0.00 1002.280 73.796 64 0.023005 1.25001 8/11/2015 7:11:18 AM 0.00 1002.430 73.832 64 0.023011 1.25001 8/11/2015 7:12:18 AM 0.00 1001.900 73.760 64 0.023011 1.25001 8/11/2015 7:13:18 AM 0.00 1002.310 73.814 64 0.023005 1.25001 8/11/2015 7:14:18 AM 0.00 1002.090 73.796 64 0.023005 1.25001 8/11/2015 7:15:18 AM 0.00 1002.780 73.796 64 0.023005 1.25001 8/11/2015 7:16:18 AM 0.00 1001.960 73.760 64 0.023005 1.25001 8/11/2015 7:17:18 AM 0.00 1002.750 73.706 64 0.023005 1.25001 8/11/2015 7:18:18 AM 0.00 1002.650 73.706 64 0.023011 1.25001 8/11/2015 7:19:18 AM 0.00 1002.400 73.688 64 0.023011 1.25001 8/11/2015 7:20:18 AM 0.00 1003.000 73.742 64 0.023011 1.25001 8/11/2015 7:21:18 AM 0.00 1003.000 73.760 64 0.023011 1.25001 8/11/2015 7:22:18 AM 0.00 1002.710 73.742 64 0.023005 1.25001 8/11/2015 7:23:18 AM 0.00 1001.930 73.724 64 0.023011 1.25001 8/11/2015 7:24:18 AM 0.00 1002.620 73.652 64 0.023017 1.25001 8/11/2015 7:25:18 AM 0.00 1002.620 73.760 64 0.023017 1.25001 8/11/2015 7:26:18 AM 0.00 1002.400 73.688 64 0.023017 1.25001 8/11/2015 7:27:18 AM 0.00 1002.750 73.706 64 0.023017 1.25001 8/11/2015 7:28:18 AM 0.00 1001.900 73.670 64 0.023017 1.25001 8/11/2015 7:29:18 AM 0.00 1002.090 73.652 64 0.023011 1.25001 8/11/2015 7:30:18 AM 0.00 1002.840 73.706 64 0.023011 1.250009 8/11/2015 7:31:18 AM 0.00 1002.210 73.706 64 0.023011 1.25001 8/11/2015 7:32:18 AM 0.00 1002.400 73.724 64 0.023011 1.25001 8/11/2015 7:33:18 AM 0.00 1002.710 73.634 64 0.023017 1.25001 8/11/2015 7:34:18 AM 0.00 1002.370 73.670 64 0.023017 1.250011 8/11/2015 7:35:18 AM 0.00 1002.370 73.652 64 0.023017 1.250011 8/11/2015 7:36:18 AM 0.00 1002.840 73.706 64 0.023017 1.250011 8/11/2015 7:37:18 AM 0.00 1003.180 73.652 64 0.023011 1.250011 8/11/2015 7:38:18 AM 0.00 1002.280 73.670 64 0.023011 1.250011 8/11/2015 7:39:18 AM 0.00 1002.650 73.670 64 0.023011 1.25001 8/11/2015 7:40:18 AM 0.00 1002.840 73.670 64 0.023011 1.25001 8/11/2015 7:41:18 AM 0.00 1003.090 73.652 64 0.023011 1.25001 8/11/2015 7:42:18 AM 0.00 1003.030 73.670 64 0.023011 1.25001 8/11/2015 7:43:18 AM 0.00 1002.530 73.562 64 0.023011 1.250011 8/11/2015 7:44:18 AM 0.00 1002.650 73.598 64 0.023005 1.250012 8/11/2015 7:45:18 AM 0.00 1002.650 73.670 64 0.023005 1.25001 8/11/2015 7:46:18 AM 0.00 1002.500 73.616 64 0.023011 1.25001 8/11/2015 7:47:18 AM 0.00 1002.370 73.670 64 0.023011 1.250011 8/11/2015 7:48:18 AM 0.00 1002.750 73.580 64 0.023005 1.250012 8/11/2015 7:49:18 AM 0.00 1002.810 73.652 64 0.023011 1.250011 8/11/2015 7:50:18 AM 0.00 1002.500 73.616 64 0.023011 1.250011 8/11/2015 7:51:18 AM 0.00 1002.590 73.616 64 0.023011 1.25001 8/11/2015 7:52:18 AM 0.00 1002.840 73.598 64 0.023011 1.25001 8/11/2015 7:53:18 AM 0.00 1002.840 73.616 64 0.023017 1.250009 8/11/2015 7:54:18 AM 0.00 1003.060 73.616 64 0.023011 1.250009 8/11/2015 7:55:18 AM 0.00 1002.900 73.634 64 0.023017 1.25001 8/11/2015 7:56:18 AM 0.00 1002.840 73.670 64 0.023017 1.25001 8/11/2015 7:57:18 AM 0.00 1002.680 73.616 64 0.023011 1.250011 8/11/2015 7:58:18 AM 0.00 1002.960 73.616 64 0.023017 1.250011 8/11/2015 7:59:18 AM 0.00 1002.710 73.562 64 0.023011 1.250009 8/11/2015 8:00:18 AM 0.00 1002.710 73.634 64 0.023046 1.250006 8/11/2015 8:01:18 AM 0.00 1002.680 73.616 64 0.023017 1.250008 8/11/2015 8:02:18 AM 0.00 1003.030 73.670 64 0.023022 1.250009 8/11/2015 8:03:18 AM 0.00 1003.120 73.580 64 0.023022 1.250008 8/11/2015 8:04:18 AM 0.00 1002.810 73.652 64 0.023022 1.250009 8/11/2015 8:05:18 AM 0.00 1003.000 73.634 64 0.023022 1.250009 8/11/2015 8:06:18 AM 0.00 1003.150 73.616 64 0.023017 1.250009 8/11/2015 8:07:18 AM 0.00 1003.030 73.580 64 0.023017 1.250009 8/11/2015 8:08:18 AM 0.00 1002.870 73.616 64 0.023017 1.250009 8/11/2015 8:09:18 AM 0.00 1002.870 73.544 64 0.023017 1.250009 8/11/2015 8:10:18 AM 0.00 1002.930 73.598 64 0.023017 1.250009 8/11/2015 8:11:18 AM 0.00 1002.530 73.562 64 0.023017 1.250009 8/11/2015 8:12:18 AM 0.00 1002.650 73.598 64 0.023017 1.250009 8/11/2015 8:13:18 AM 0.00 1002.810 73.562 64 0.023017 1.250009 8/11/2015 8:14:18 AM 0.00 1002.750 73.616 64 0.023017 1.250008 8/11/2015 8:15:18 AM 0.00 1002.930 73.580 64 0.023017 1.250009 8/11/2015 8:16:18 AM 0.00 1002.750 73.598 64 0.023017 1.250009 8/11/2015 8:17:18 AM 0.00 1002.960 73.544 64 0.023017 1.250009 8/11/2015 8:18:18 AM 0.00 1002.870 73.544 64 0.023017 1.250009 8/11/2015 8:19:18 AM 0.00 1002.750 73.508 64 0.023017 1.25001 8/11/2015 8:20:18 AM 0.00 1002.650 73.508 64 0.023017 1.25001 8/11/2015 8:21:18 AM 0.00 1002.810 73.562 64 0.023017 1.25001 8/11/2015 8:22:18 AM 0.00 1003.030 73.598 64 0.023011 1.25001 8/11/2015 8:23:18 AM 0.00 1003.150 73.562 64 0.023011 1.25001 8/11/2015 8:24:18 AM 0.00 1003.560 73.652 64 0.023017 1.250009 8/11/2015 8:25:18 AM 0.00 1003.000 73.490 64 0.023017 1.25001 8/11/2015 8:26:18 AM 0.00 1003.060 73.562 64 0.023017 1.25001 8/11/2015 8:27:18 AM 0.00 1002.930 73.580 64 0.023017 1.25001 8/11/2015 8:28:18 AM 0.00 1002.840 73.598 64 0.023017 1.25001 8/11/2015 8:29:18 AM 0.00 1003.180 73.562 64 0.023017 1.25001 8/11/2015 8:30:18 AM 0.00 1002.930 73.508 64 0.023011 1.250009 8/11/2015 8:31:18 AM 0.00 1002.810 73.562 64 0.023011 1.25001 8/11/2015 8:32:18 AM 0.00 1002.960 73.562 64 0.023011 1.25001 8/11/2015 8:33:18 AM 0.00 1002.750 73.580 64 0.023011 1.25001 8/11/2015 8:34:18 AM 0.00 1002.680 73.544 64 0.023017 1.250011 8/11/2015 8:35:18 AM 0.00 1002.840 73.490 64 0.023011 1.250012 8/11/2015 8:36:18 AM 0.00 1003.280 73.508 64 0.023011 1.250011 8/11/2015 8:37:18 AM 0.00 1002.750 73.598 64 0.023011 1.250011 8/11/2015 8:38:18 AM 0.00 1002.840 73.490 64 0.023011 1.250011 8/11/2015 8:39:18 AM 0.00 1002.960 73.526 64 0.023011 1.25001 8/11/2015 8:40:18 AM 0.00 1002.650 73.508 64 0.023011 1.250011 8/11/2015 8:41:18 AM 0.00 1003.340 73.526 64 0.023005 1.250011 8/11/2015 8:42:18 AM 0.00 1003.150 73.562 64 0.023005 1.250011 8/11/2015 8:43:18 AM 0.00 1003.340 73.526 64 0.023005 1.250011 8/11/2015 8:44:18 AM 0.00 1002.810 73.562 64 0.023005 1.250011 8/11/2015 8:45:18 AM 0.00 1003.060 73.526 64 0.022999 1.250011 8/11/2015 8:46:18 AM 0.00 1003.340 73.544 64 0.022999 1.250012 8/11/2015 8:47:18 AM 0.00 1003.210 73.508 64 0.022999 1.250012 8/11/2015 8:48:18 AM 0.00 1002.650 73.508 64 0.022999 1.250013 8/11/2015 8:49:18 AM 0.00 1003.280 73.472 64 0.022999 1.250012 8/11/2015 8:50:18 AM 0.00 1003.340 73.562 64 0.022999 1.250012 8/11/2015 8:51:18 AM 0.00 1003.500 73.580 64 0.022999 1.250011 8/11/2015 8:52:18 AM 0.00 1003.280 73.562 64 0.022999 1.250011 8/11/2015 8:53:18 AM 0.00 1002.750 73.508 64 0.023005 1.250011 8/11/2015 8:54:18 AM 0.00 1003.120 73.508 64 0.022999 1.250012 8/11/2015 8:55:18 AM 0.00 1003.120 73.508 64 0.022999 1.250012 8/11/2015 8:56:18 AM 0.00 1003.280 73.508 64 0.022999 1.250012 8/11/2015 8:57:18 AM 0.00 1003.150 73.562 64 0.022999 1.250012 8/11/2015 8:58:18 AM 0.00 1003.180 73.562 64 0.023005 1.250013 8/11/2015 8:59:18 AM 0.00 1002.840 73.508 64 0.022999 1.250009 8/11/2015 9:00:18 AM 0.00 1003.090 73.472 64 0.023005 1.250006 8/11/2015 9:01:18 AM 0.00 1003.000 73.562 64 0.023005 1.25001 8/11/2015 9:02:18 AM 0.00 1003.180 73.472 64 0.023005 1.25001 8/11/2015 9:03:18 AM 0.00 1002.960 73.544 64 0.023005 1.25001 8/11/2015 9:04:18 AM 0.00 1002.810 73.472 64 0.022999 1.250011 8/11/2015 9:05:18 AM 0.00 1003.340 73.562 64 0.023005 1.250011 8/11/2015 9:06:18 AM 0.00 1002.900 73.562 64 0.023005 1.250011 8/11/2015 9:07:18 AM 0.00 1002.750 73.508 64 0.023005 1.250011 8/11/2015 9:08:18 AM 0.00 1002.650 73.508 64 0.022999 1.25001 8/11/2015 9:09:18 AM 0.00 1003.150 73.544 64 0.022999 1.250011 8/11/2015 9:10:18 AM 0.00 1003.280 73.508 64 0.022999 1.250011 8/11/2015 9:11:18 AM 0.00 1002.750 73.508 64 0.023005 1.250011 8/11/2015 9:12:18 AM 0.00 1002.710 73.562 64 0.022999 1.250011 8/11/2015 9:13:18 AM 0.00 1002.870 73.562 64 0.022999 1.250011 8/11/2015 9:14:18 AM 0.00 1003.000 73.472 64 0.022999 1.25001 8/11/2015 9:15:18 AM 0.00 1002.870 73.544 64 0.022999 1.250011 8/11/2015 9:16:18 AM 0.00 1003.280 73.490 64 0.022994 1.250011 8/11/2015 9:17:18 AM 0.00 1003.280 73.508 64 0.022999 1.250011 8/11/2015 9:18:18 AM 0.00 1002.870 73.526 64 0.023005 1.250011 8/11/2015 9:19:18 AM 0.00 1002.680 73.526 64 0.022999 1.250012 8/11/2015 9:20:18 AM 0.00 1002.710 73.562 64 0.022994 1.250012 8/11/2015 9:21:18 AM 0.00 1002.900 73.562 64 0.022994 1.250012 8/11/2015 9:22:18 AM 0.00 1002.750 73.508 64 0.022994 1.250012 8/11/2015 9:23:18 AM 0.00 1003.030 73.508 64 0.022994 1.250012 8/11/2015 9:24:18 AM 0.00 1002.780 73.436 64 0.022999 1.250012 8/11/2015 9:25:18 AM 0.00 1002.750 73.508 64 0.023005 1.250012 8/11/2015 9:26:18 AM 0.00 1003.000 73.508 64 0.023005 1.250012 8/11/2015 9:27:18 AM 0.00 1003.180 73.508 64 0.023005 1.250012 8/11/2015 9:28:18 AM 0.00 1002.680 73.526 64 0.022999 1.250012 8/11/2015 9:29:18 AM 0.00 1002.650 73.490 64 0.022999 1.250013 8/11/2015 9:30:18 AM 0.00 1002.810 73.472 64 0.022994 1.250012 8/11/2015 9:31:18 AM 0.00 1002.650 73.508 64 0.022994 1.250012 8/11/2015 9:32:18 AM 0.00 1003.060 73.544 64 0.022994 1.250012 8/11/2015 9:33:18 AM 0.00 1002.590 73.454 64 0.022999 1.250012 8/11/2015 9:34:18 AM 0.00 1002.960 73.562 64 0.022999 1.250013 8/11/2015 9:35:18 AM 0.00 1003.150 73.526 64 0.022999 1.250013 8/11/2015 9:36:18 AM 0.00 1002.750 73.508 64 0.022999 1.250013 8/11/2015 9:37:18 AM 0.00 1003.030 73.436 64 0.022994 1.250013 8/11/2015 9:38:18 AM 0.00 1003.000 73.490 64 0.022994 1.250013 8/11/2015 9:39:18 AM 0.00 1003.180 73.472 64 0.022999 1.250013 8/11/2015 9:40:18 AM 0.00 1003.060 73.544 64 0.022994 1.250013 8/11/2015 9:41:18 AM 0.00 1003.090 73.490 64 0.022994 1.250013 8/11/2015 9:42:18 AM 0.00 1002.840 73.508 64 0.022994 1.250013 8/11/2015 9:43:18 AM 0.00 1003.060 73.562 64 0.022994 1.250012 8/11/2015 9:44:18 AM 0.00 1002.870 73.526 64 0.022994 1.250012 8/11/2015 9:45:18 AM 0.00 1003.250 73.544 64 0.022988 1.250012 8/11/2015 9:46:18 AM 0.00 1002.870 73.454 64 0.022982 1.250013 8/11/2015 9:47:18 AM 0.00 1003.090 73.472 64 0.022988 1.250014 8/11/2015 9:48:18 AM 0.00 1003.060 73.526 64 0.022988 1.250014 8/11/2015 9:49:18 AM 0.00 1003.060 73.544 64 0.022988 1.250013 8/11/2015 9:50:18 AM 0.00 1002.810 73.472 64 0.022988 1.250014 8/11/2015 9:51:18 AM 0.00 1002.780 73.526 64 0.022988 1.250013 8/11/2015 9:52:18 AM 0.00 1003.180 73.472 64 0.022994 1.250013 8/11/2015 9:53:18 AM 0.00 1003.060 73.526 64 0.022994 1.250013 8/11/2015 9:54:18 AM 0.00 1003.280 73.472 64 0.022994 1.250013 8/11/2015 9:55:18 AM 0.00 1003.030 73.508 64 0.022994 1.250014 8/11/2015 9:56:18 AM 0.00 1002.680 73.436 64 0.022994 1.250013 8/11/2015 9:57:18 AM 0.00 1003.000 73.490 64 0.022994 1.250013 8/11/2015 9:58:18 AM 0.00 1003.000 73.508 64 0.022994 1.250014 8/11/2015 9:59:18 AM 0.00 1003.060 73.562 64 0.022994 1.25001 8/11/2015 10:00:18 AM 0.00 1002.840 73.508 64 0.023017 1.250008 8/11/2015 10:01:18 AM 0.00 1003.180 73.490 64 0.022999 1.250011 8/11/2015 10:02:18 AM 0.00 1002.530 73.418 64 0.023005 1.250011 8/11/2015 10:03:18 AM 0.00 1002.810 73.418 64 0.023011 1.250011 8/11/2015 10:04:18 AM 0.00 1002.650 73.418 64 0.023005 1.250011 8/11/2015 10:05:18 AM 0.00 1003.000 73.472 64 0.023005 1.250011 8/11/2015 10:06:18 AM 0.00 1002.750 73.508 64 0.023005 1.250011 8/11/2015 10:07:18 AM 0.00 1002.680 73.454 64 0.023005 1.250011 8/11/2015 10:08:18 AM 0.00 1003.530 73.544 64 0.023005 1.25001 8/11/2015 10:09:18 AM 0.00 1003.090 73.472 64 0.023005 1.250011 8/11/2015 10:10:18 AM 0.00 1002.900 73.472 64 0.023011 1.250011 8/11/2015 10:11:18 AM 0.00 1003.340 73.544 64 0.023011 1.25001 8/11/2015 10:12:18 AM 0.00 1003.030 73.454 64 0.023011 1.25001 8/11/2015 10:13:18 AM 0.00 1003.180 73.490 64 0.023005 1.25001 8/11/2015 10:14:18 AM 0.00 1003.000 73.490 64 0.023005 1.25001 8/11/2015 10:15:18 AM 0.00 1003.030 73.454 64 0.023005 1.25001 8/11/2015 10:16:18 AM 0.00 1003.460 73.508 64 0.023005 1.25001 8/11/2015 10:17:18 AM 0.00 1003.460 73.490 64 0.023011 1.25001 8/11/2015 10:18:18 AM 0.00 1002.590 73.454 64 0.023011 1.25001 8/11/2015 10:19:18 AM 0.00 1003.210 73.508 64 0.023011 1.250011 8/11/2015 10:20:18 AM 0.00 1002.960 73.436 64 0.023011 1.25001 8/11/2015 10:21:18 AM 0.00 1003.210 73.418 64 0.023011 1.250011 8/11/2015 10:22:18 AM 0.00 1003.030 73.508 64 0.023017 1.25001 8/11/2015 10:23:18 AM 0.00 1003.250 73.454 64 0.023011 1.25001 8/11/2015 10:24:18 AM 0.00 1003.000 73.418 65 0.023017 1.25001 8/11/2015 10:25:18 AM 0.00 1003.150 73.454 65 0.023017 1.25001 8/11/2015 10:26:18 AM 0.00 1002.870 73.454 65 0.023017 1.25001 8/11/2015 10:27:18 AM 0.00 1003.250 73.544 65 0.023022 1.25001 8/11/2015 10:28:18 AM 0.00 1003.030 73.418 65 0.023022 1.25001 8/11/2015 10:29:18 AM 0.00 1002.620 73.472 65 0.023017 1.25001 8/11/2015 10:30:18 AM 0.00 1003.180 73.472 65 0.023017 1.250009 8/11/2015 10:31:18 AM 0.00 1003.310 73.454 64 0.023017 1.25001 8/11/2015 10:32:18 AM 0.00 1003.030 73.508 64 0.023017 1.250009 8/11/2015 10:33:18 AM 0.00 1003.180 73.418 64 0.023022 1.25001 8/11/2015 10:34:18 AM 0.00 1003.120 73.418 65 0.023028 1.250011 8/11/2015 10:35:18 AM 0.00 1002.780 73.436 65 0.023028 1.250011 8/11/2015 10:36:18 AM 0.00 1003.000 73.490 65 0.023022 1.25001 8/11/2015 10:37:18 AM 0.00 1003.530 73.454 65 0.023017 1.25001 8/11/2015 10:38:18 AM 0.00 1003.150 73.364 65 0.023017 1.25001 8/11/2015 10:39:18 AM 0.00 1003.180 73.472 65 0.023022 1.250009 8/11/2015 10:40:18 AM 0.00 1003.400 73.508 65 0.023022 1.25001 8/11/2015 10:41:18 AM 0.00 1003.430 73.400 64 0.023028 1.250009 8/11/2015 10:42:18 AM 0.00 1003.180 73.490 65 0.023028 1.250009 8/11/2015 10:43:18 AM 0.00 1003.120 73.436 65 0.023028 1.250009 8/11/2015 10:44:18 AM 0.00 1003.090 73.400 65 0.023022 1.250009 8/11/2015 10:45:18 AM 0.00 1003.180 73.472 65 0.023022 1.250009 8/11/2015 10:46:18 AM 0.00 1003.150 73.400 65 0.023022 1.250009 8/11/2015 10:47:18 AM 0.00 1002.780 73.454 65 0.023028 1.25001 8/11/2015 10:48:18 AM 0.00 1002.930 73.418 65 0.023022 1.25001 8/11/2015 10:49:18 AM 0.00 1002.750 73.490 65 0.023022 1.250009 8/11/2015 10:50:18 AM 0.00 1002.460 73.364 65 0.023034 1.250009 8/11/2015 10:51:18 AM 0.00 1002.930 73.418 64 0.023028 1.250008 8/11/2015 10:52:18 AM 0.00 1002.840 73.418 64 0.023034 1.250008 8/11/2015 10:53:18 AM 0.00 1003.000 73.490 65 0.023034 1.250008 8/11/2015 10:54:18 AM 0.00 1002.930 73.418 65 0.023028 1.250008 8/11/2015 10:55:18 AM 0.00 1003.370 73.490 65 0.023034 1.250009 8/11/2015 10:56:18 AM 0.00 1003.280 73.490 65 0.023034 1.250009 8/11/2015 10:57:18 AM 0.00 1002.810 73.418 65 0.023034 1.250009 8/11/2015 10:58:18 AM 0.00 1002.710 73.400 65 0.023034 1.250009 8/11/2015 10:59:18 AM 0.00 1003.370 73.472 65 0.023034 1.250007 8/11/2015 11:00:18 AM 0.00 1002.680 73.454 65 0.023034 1.250003 8/11/2015 11:01:18 AM 0.00 1002.960 73.436 65 0.023046 1.250006 8/11/2015 11:02:18 AM 0.00 1003.310 73.418 65 0.023052 1.250006 8/11/2015 11:03:18 AM 0.00 1003.280 73.490 65 0.023046 1.250006 8/11/2015 11:04:18 AM 0.00 1002.930 73.346 65 0.023046 1.250006 8/11/2015 11:05:18 AM 0.00 1003.340 73.526 65 0.023046 1.250006 8/11/2015 11:06:18 AM 0.00 1003.120 73.436 65 0.023046 1.250007 8/11/2015 11:07:18 AM 0.00 1003.030 73.346 65 0.023046 1.250006 8/11/2015 11:08:18 AM 0.00 1003.250 73.454 65 0.023046 1.250006 8/11/2015 11:09:18 AM 0.00 1002.960 73.364 65 0.023046 1.250006 8/11/2015 11:10:18 AM 0.00 1003.180 73.508 65 0.023046 1.250006 8/11/2015 11:11:18 AM 0.00 1002.680 73.436 65 0.023046 1.250006 8/11/2015 11:12:18 AM 0.00 1003.340 73.454 65 0.023046 1.250006 8/11/2015 11:13:18 AM 0.00 1003.210 73.418 65 0.023046 1.250006 8/11/2015 11:14:18 AM 0.00 1002.530 73.418 65 0.023046 1.250006 8/11/2015 11:15:18 AM 0.00 1003.060 73.364 65 0.023034 1.250006 8/11/2015 11:16:18 AM 0.00 1003.250 73.454 65 0.023040 1.250006 8/11/2015 11:17:18 AM 0.00 1002.560 73.346 65 0.023040 1.250006 8/11/2015 11:18:18 AM 0.00 1003.430 73.454 65 0.023046 1.250007 8/11/2015 11:19:18 AM 0.00 1003.030 73.346 65 0.023040 1.250008 8/11/2015 11:20:18 AM 0.00 1003.460 73.472 65 0.023040 1.250007 8/11/2015 11:21:18 AM 0.00 1003.120 73.454 65 0.023034 1.250008 8/11/2015 11:22:18 AM 0.00 1003.210 73.454 65 0.023040 1.250007 8/11/2015 11:23:18 AM 0.00 1003.400 73.454 65 0.023034 1.250007 8/11/2015 11:24:18 AM 0.00 1002.840 73.418 65 0.023034 1.250008 8/11/2015 11:25:18 AM 0.00 1003.370 73.490 65 0.023034 1.250008 8/11/2015 11:26:18 AM 0.00 1003.030 73.346 65 0.023040 1.250008 8/11/2015 11:27:18 AM 0.00 1002.750 73.418 65 0.023040 1.250008 8/11/2015 11:28:18 AM 0.00 1002.780 73.454 65 0.023040 1.250008 8/11/2015 11:29:18 AM 0.00 1003.400 73.418 65 0.023034 1.250008 8/11/2015 11:30:18 AM 0.00 1003.120 73.418 65 0.023028 1.250007 8/11/2015 11:31:18 AM 0.00 1003.310 73.418 65 0.023034 1.250008 8/11/2015 11:32:18 AM 0.00 1003.430 73.454 65 0.023034 1.250008 8/11/2015 11:33:18 AM 0.00 1003.250 73.382 65 0.023028 1.250008 8/11/2015 11:34:18 AM 0.00 1003.370 73.490 65 0.023034 1.25001 8/11/2015 11:35:18 AM 0.00 1003.340 73.454 65 0.023034 1.250009 8/11/2015 11:36:18 AM 0.00 1003.400 73.418 65 0.023034 1.25001 8/11/2015 11:37:18 AM 0.00 1003.000 73.400 65 0.023028 1.25001 8/11/2015 11:38:18 AM 0.00 1003.150 73.454 65 0.023022 1.250009 8/11/2015 11:39:18 AM 0.00 1002.900 73.472 65 0.023028 1.25001 8/11/2015 11:40:18 AM 0.00 1003.120 73.454 65 0.023028 1.250009 8/11/2015 11:41:18 AM 0.00 1003.250 73.400 65 0.023028 1.250009 8/11/2015 11:42:18 AM 0.00 1003.280 73.472 65 0.023028 1.250009 8/11/2015 11:43:18 AM 0.00 1002.780 73.454 66 0.023028 1.250009 8/11/2015 11:44:18 AM 0.00 1003.090 73.382 66 0.023028 1.25001 8/11/2015 11:45:18 AM 0.00 1003.030 73.328 65 0.023017 1.250009 8/11/2015 11:46:18 AM 0.00 1003.030 73.346 65 0.023017 1.250011 8/11/2015 11:47:18 AM 0.00 1003.150 73.382 65 0.023017 1.250011 8/11/2015 11:48:18 AM 0.00 1002.900 73.400 65 0.023022 1.250011 8/11/2015 11:49:18 AM 0.00 1002.750 73.490 65 0.023017 1.25001 8/11/2015 11:50:18 AM 0.00 1003.340 73.400 65 0.023017 1.25001 8/11/2015 11:51:18 AM 0.00 1002.960 73.436 65 0.023028 1.250009 8/11/2015 11:52:18 AM 0.00 1003.000 73.400 66 0.023022 1.250009 8/11/2015 11:53:18 AM 0.00 1002.900 73.508 65 0.023017 1.250009 8/11/2015 11:54:18 AM 0.00 1003.180 73.418 66 0.023022 1.25001 8/11/2015 11:55:18 AM 0.00 1003.120 73.418 66 0.023022 1.250011 8/11/2015 11:56:18 AM 0.00 1003.150 73.382 66 0.023011 1.250011 8/11/2015 11:57:18 AM 0.00 1003.090 73.382 66 0.023017 1.250011 8/11/2015 11:58:18 AM 0.00 1003.430 73.400 66 0.023017 1.250011 8/11/2015 11:59:18 AM 0.00 1003.310 73.418 66 0.023017 1.250007 8/11/2015 12:00:18 PM 0.00 1003.280 73.418 66 0.023046 1.250004 8/11/2015 12:01:18 PM 0.00 1002.960 73.364 66 0.023028 1.250007 8/11/2015 12:02:18 PM 0.00 1003.340 73.454 66 0.023028 1.250008 8/11/2015 12:03:18 PM 0.00 1003.000 73.310 66 0.023028 1.250008 8/11/2015 12:04:18 PM 0.00 1003.370 73.418 66 0.023028 1.250008 8/11/2015 12:05:18 PM 0.00 1003.180 73.346 66 0.023022 1.250008 8/11/2015 12:06:18 PM 0.00 1003.210 73.364 65 0.023028 1.250008 8/11/2015 12:07:18 PM 0.00 1003.090 73.310 66 0.023028 1.250009 8/11/2015 12:08:18 PM 0.00 1003.090 73.400 66 0.023022 1.250008 8/11/2015 12:09:18 PM 0.00 1003.090 73.382 66 0.023022 1.250009 8/11/2015 12:10:18 PM 0.00 1003.180 73.292 65 0.023028 1.250008 8/11/2015 12:11:18 PM 0.00 1003.250 73.400 66 0.023017 1.250009 8/11/2015 12:12:18 PM 0.00 1002.900 73.418 66 0.023017 1.250009 8/11/2015 12:13:18 PM 0.00 1003.340 73.400 66 0.023017 1.250009 8/11/2015 12:14:18 PM 0.00 1003.120 73.436 66 0.023017 1.250009 8/11/2015 12:15:18 PM 0.00 1003.400 73.364 66 0.023011 1.25001 8/11/2015 12:16:18 PM 0.00 1003.280 73.346 66 0.023011 1.250009 8/11/2015 12:17:18 PM 0.00 1003.030 73.346 66 0.023011 1.250009 8/11/2015 12:18:18 PM 0.00 1003.000 73.382 66 0.023011 1.25001 8/11/2015 12:19:18 PM 0.00 1003.180 73.310 66 0.023005 1.25001 8/11/2015 12:20:18 PM 0.00 1003.280 73.346 66 0.023011 1.25001 8/11/2015 12:21:18 PM 0.00 1002.710 73.400 66 0.023011 1.25001 8/11/2015 12:22:18 PM 0.00 1003.430 73.382 66 0.023011 1.250011 8/11/2015 12:23:18 PM 0.00 1002.460 73.346 66 0.023011 1.25001 8/11/2015 12:24:18 PM 0.00 1003.150 73.400 66 0.023011 1.25001 8/11/2015 12:25:18 PM 0.00 1002.560 73.418 66 0.023005 1.250011 8/11/2015 12:26:18 PM 0.00 1002.840 73.364 66 0.023011 1.250011 8/11/2015 12:27:18 PM 0.00 1003.030 73.364 66 0.023005 1.250011 8/11/2015 12:28:18 PM 0.00 1003.090 73.292 66 0.023005 1.250011 8/11/2015 12:29:18 PM 0.00 1003.370 73.418 66 0.023005 1.250012 8/11/2015 12:30:18 PM 0.00 1002.900 73.310 66 0.022999 1.25001 8/11/2015 12:31:18 PM 0.00 1002.810 73.400 66 0.022999 1.250011 8/11/2015 12:32:18 PM 0.00 1003.210 73.364 66 0.023005 1.250012 8/11/2015 12:33:18 PM 0.00 1003.180 73.292 66 0.022999 1.250012 8/11/2015 12:34:18 PM 0.00 1002.710 73.418 66 0.022999 1.250013 8/11/2015 12:35:18 PM 0.00 1003.180 73.328 66 0.022999 1.250013 8/11/2015 12:36:18 PM 0.00 1003.460 73.310 66 0.022994 1.250013 8/11/2015 12:37:18 PM 0.00 1002.370 73.238 66 0.022999 1.250013 8/11/2015 12:38:18 PM 0.00 1002.900 73.382 66 0.022988 1.250013 8/11/2015 12:39:18 PM 0.00 1002.780 73.364 66 0.022994 1.250012 8/11/2015 12:40:18 PM 0.00 1002.680 73.436 66 0.022994 1.250013 8/11/2015 12:41:18 PM 0.00 1002.500 73.256 66 0.022994 1.250013 8/11/2015 12:42:18 PM 0.00 1002.750 73.328 66 0.022994 1.250013 8/11/2015 12:43:18 PM 0.00 1002.710 73.310 66 0.022994 1.250013 8/11/2015 12:44:18 PM 0.00 1003.460 73.418 66 0.022994 1.250014 8/11/2015 12:45:18 PM 0.00 1002.870 73.256 66 0.022988 1.250012 8/11/2015 12:46:18 PM 0.00 1002.280 73.346 66 0.022988 1.250014 8/11/2015 12:47:18 PM 0.00 1002.900 73.292 66 0.022988 1.250014 8/11/2015 12:48:18 PM 0.00 1003.120 73.328 66 0.022994 1.250013 8/11/2015 12:49:18 PM 0.00 1002.810 73.274 66 0.022994 1.250013 8/11/2015 12:50:18 PM 0.00 1002.780 73.364 66 0.022999 1.250012 8/11/2015 12:51:18 PM 0.00 1002.620 73.382 66 0.022994 1.250012 8/11/2015 12:52:18 PM 0.00 1003.090 73.274 66 0.022994 1.250012 8/11/2015 12:53:18 PM 0.00 1002.840 73.346 66 0.022988 1.250012 8/11/2015 12:54:18 PM 0.00 1002.430 73.310 66 0.022994 1.250013 8/11/2015 12:55:18 PM 0.00 1002.710 73.310 66 0.022994 1.250013 8/11/2015 12:56:18 PM 0.00 1002.840 73.346 66 0.022994 1.250013 8/11/2015 12:57:18 PM 0.00 1003.120 73.364 66 0.022994 1.250013 8/11/2015 12:58:18 PM 0.00 1002.530 73.292 66 0.022994 1.250013 8/11/2015 12:59:18 PM 0.00 1002.710 73.382 66 0.022994 1.25001 8/11/2015 1:00:18 PM 0.00 1003.180 73.346 66 0.022999 1.25001 8/11/2015 1:01:18 PM 0.00 1002.900 73.382 66 0.023011 1.25001 8/11/2015 1:02:18 PM 0.00 1002.620 73.274 66 0.023011 1.25001 8/11/2015 1:03:18 PM 0.00 1003.000 73.310 66 0.023005 1.25001 8/11/2015 1:04:18 PM 0.00 1003.280 73.310 66 0.023005 1.250011 8/11/2015 1:05:18 PM 0.00 1003.090 73.292 66 0.023011 1.250011 8/11/2015 1:06:18 PM 0.00 1002.500 73.364 66 0.023005 1.250011 8/11/2015 1:07:18 PM 0.00 1002.560 73.328 66 0.023005 1.25001 8/11/2015 1:08:18 PM 0.00 1002.840 73.256 65 0.023005 1.250011 8/11/2015 1:09:18 PM 0.00 1002.620 73.220 66 0.023005 1.250011 8/11/2015 1:10:18 PM 0.00 1002.680 73.364 65 0.023005 1.250011 8/11/2015 1:11:18 PM 0.00 1003.090 73.274 66 0.023005 1.250011 8/11/2015 1:12:18 PM 0.00 1003.090 73.292 66 0.023005 1.250011 8/11/2015 1:13:18 PM 0.00 1002.430 73.292 66 0.023005 1.250011 8/11/2015 1:14:18 PM 0.00 1002.560 73.364 65 0.023005 1.25001 8/11/2015 1:15:18 PM 0.00 1002.810 73.292 66 0.022999 1.250011 8/11/2015 1:16:18 PM 0.00 1003.000 73.400 66 0.022999 1.250011 8/11/2015 1:17:18 PM 0.00 1003.000 73.400 66 0.022999 1.250011 8/11/2015 1:18:18 PM 0.00 1003.090 73.274 65 0.022999 1.250011 8/11/2015 1:19:18 PM 0.00 1002.280 73.328 66 0.022999 1.250011 8/11/2015 1:20:18 PM 0.00 1002.400 73.256 66 0.022999 1.250011 8/11/2015 1:21:18 PM 0.00 1003.030 73.328 65 0.022999 1.250011 8/11/2015 1:22:18 PM 0.00 1002.530 73.310 66 0.023005 1.250011 8/11/2015 1:23:18 PM 0.00 1002.400 73.256 66 0.022999 1.250011 8/11/2015 1:24:18 PM 0.00 1002.560 73.364 66 0.023005 1.250011 8/11/2015 1:25:18 PM 0.00 1002.620 73.274 66 0.023005 1.250011 8/11/2015 1:26:18 PM 0.00 1002.900 73.310 66 0.023005 1.250011 8/11/2015 1:27:18 PM 0.00 1003.030 73.328 66 0.023005 1.250011 8/11/2015 1:28:18 PM 0.00 1003.000 73.292 66 0.023005 1.250011 8/11/2015 1:29:18 PM 0.00 1003.060 73.364 66 0.023005 1.250011 8/11/2015 1:30:18 PM 0.00 1002.560 73.328 66 0.023005 1.250011 8/11/2015 1:31:18 PM 0.00 1002.460 73.328 66 0.022999 1.250011 8/11/2015 1:32:18 PM 0.00 1002.750 73.220 66 0.022999 1.250012 8/11/2015 1:33:18 PM 0.00 1002.530 73.220 66 0.022999 1.250012 8/11/2015 1:34:18 PM 0.00 1002.560 73.328 66 0.023005 1.250013 8/11/2015 1:35:18 PM 0.00 1002.710 73.274 66 0.022999 1.250013 8/11/2015 1:36:18 PM 0.00 1003.090 73.292 66 0.022999 1.250013 8/11/2015 1:37:18 PM 0.00 1002.810 73.400 65 0.023005 1.250013 8/11/2015 1:38:18 PM 0.00 1002.530 73.274 66 0.022999 1.250012 8/11/2015 1:39:18 PM 0.00 1002.960 73.256 66 0.022999 1.250011 8/11/2015 1:40:18 PM 0.00 1002.810 73.382 66 0.022999 1.250012 8/11/2015 1:41:18 PM 0.00 1002.180 73.238 66 0.022999 1.250012 8/11/2015 1:42:18 PM 0.00 1002.460 73.346 66 0.023005 1.250012 8/11/2015 1:43:18 PM 0.00 1002.460 73.328 66 0.022999 1.250012 8/11/2015 1:44:18 PM 0.00 1002.650 73.238 65 0.022999 1.250011 8/11/2015 1:45:18 PM 0.00 1002.560 73.328 66 0.022999 1.250011 8/11/2015 1:46:18 PM 0.00 1002.560 73.364 66 0.022994 1.250013 8/11/2015 1:47:18 PM 0.00 1002.280 73.238 66 0.022999 1.250012 8/11/2015 1:48:18 PM 0.00 1002.530 73.292 66 0.022999 1.250013 8/11/2015 1:49:18 PM 0.00 1002.430 73.292 66 0.022999 1.250012 8/11/2015 1:50:18 PM 0.00 1002.900 73.310 66 0.022999 1.250012 8/11/2015 1:51:18 PM 0.00 1002.430 73.400 66 0.022999 1.250011 8/11/2015 1:52:18 PM 0.00 1002.870 73.256 66 0.022999 1.250012 8/11/2015 1:53:18 PM 0.00 1002.930 73.328 66 0.022999 1.250012 8/11/2015 1:54:18 PM 0.00 1002.370 73.256 66 0.022999 1.250012 8/11/2015 1:55:18 PM 0.00 1002.430 73.220 66 0.022994 1.250013 8/11/2015 1:56:18 PM 0.00 1002.460 73.328 66 0.023005 1.250013 8/11/2015 1:57:18 PM 0.00 1002.370 73.346 66 0.022999 1.250013 8/11/2015 1:58:18 PM 0.00 1002.250 73.274 66 0.023005 1.250012 8/11/2015 1:59:18 PM 0.00 1002.370 73.256 66 0.022999 1.250012 8/11/2015 2:00:18 PM 0.00 1002.530 73.310 66 0.022999 1.250011 8/11/2015 2:01:18 PM 0.00 1002.710 73.310 66 0.022999 1.250012 8/11/2015 2:02:18 PM 0.00 1002.930 73.346 66 0.022999 1.250011 8/11/2015 2:03:18 PM 0.00 1002.560 73.328 66 0.023005 1.250012 8/11/2015 2:04:18 PM 0.00 1002.400 73.202 66 0.022999 1.250012 8/11/2015 2:05:18 PM 0.00 1002.150 73.220 66 0.022999 1.250012 8/11/2015 2:06:18 PM 0.00 1002.560 73.346 66 0.022999 1.250012 8/11/2015 2:07:18 PM 0.00 1002.590 73.256 66 0.022999 1.250011 8/11/2015 2:08:18 PM 0.00 1002.250 73.274 66 0.022999 1.250012 8/11/2015 2:09:18 PM 0.00 1002.430 73.274 66 0.022994 1.250012 8/11/2015 2:10:18 PM 0.00 1002.460 73.346 66 0.022999 1.250012 8/11/2015 2:11:18 PM 0.00 1002.150 73.274 66 0.022999 1.250012 8/11/2015 2:12:18 PM 0.00 1002.710 73.292 66 0.023005 1.250012 8/11/2015 2:13:18 PM 0.00 1002.500 73.364 66 0.022994 1.250012 8/11/2015 2:14:18 PM 0.00 1002.710 73.310 66 0.022994 1.250011 8/11/2015 2:15:18 PM 0.00 1002.650 73.238 66 0.022994 1.250012 8/11/2015 2:16:18 PM 0.00 1002.340 73.310 66 0.022994 1.250012 8/11/2015 2:17:18 PM 0.00 1002.400 73.364 66 0.022994 1.250011 8/11/2015 2:18:18 PM 0.00 1002.530 73.274 66 0.022994 1.250012 8/11/2015 2:19:18 PM 0.00 1002.000 73.220 66 0.022994 1.250012 8/11/2015 2:20:18 PM 0.00 1002.340 73.292 66 0.022994 1.250012 8/11/2015 2:21:18 PM 0.00 1002.250 73.310 66 0.022988 1.250012 8/11/2015 2:22:18 PM 0.00 1002.250 73.310 66 0.022994 1.250012 8/11/2015 2:23:18 PM 0.00 1002.340 73.274 66 0.022994 1.250012 8/11/2015 2:24:18 PM 0.00 1002.180 73.238 66 0.022994 1.250012 8/11/2015 2:25:18 PM 0.00 1002.250 73.292 66 0.022994 1.250012 8/11/2015 2:26:18 PM 0.00 1002.310 73.256 66 0.022999 1.250012 8/11/2015 2:27:18 PM 0.00 1002.460 73.328 66 0.022999 1.250012 8/11/2015 2:28:18 PM 0.00 1002.210 73.256 66 0.022999 1.250012 8/11/2015 2:29:18 PM 0.00 1002.250 73.292 66 0.022994 1.250013 8/11/2015 2:30:18 PM 0.00 1002.280 73.238 66 0.022994 1.250011 8/11/2015 2:31:18 PM 0.00 1002.810 73.418 66 0.022994 1.250012 8/11/2015 2:32:18 PM 0.00 1002.370 73.220 66 0.022988 1.250013 8/11/2015 2:33:18 PM 0.00 1002.060 73.274 66 0.022994 1.250013 8/11/2015 2:34:18 PM 0.00 1002.460 73.238 66 0.022999 1.250013 8/11/2015 2:35:18 PM 0.00 1002.430 73.310 66 0.022994 1.250014 8/11/2015 2:36:18 PM 0.00 1002.370 73.346 66 0.022994 1.250013 8/11/2015 2:37:18 PM 0.00 1002.430 73.292 66 0.022994 1.250013 8/11/2015 2:38:18 PM 0.00 1002.430 73.274 66 0.022988 1.250013 8/11/2015 2:39:18 PM 0.00 1001.620 73.220 66 0.022988 1.250013 8/11/2015 2:40:18 PM 0.00 1002.340 73.292 66 0.022994 1.250013 8/11/2015 2:41:18 PM 0.00 1002.250 73.292 66 0.022994 1.250012 8/11/2015 2:42:18 PM 0.00 1002.460 73.328 66 0.022994 1.250013 8/11/2015 2:43:18 PM 0.00 1001.590 73.220 66 0.022994 1.250013 8/11/2015 2:44:18 PM 0.00 1002.430 73.310 66 0.022994 1.250015 8/11/2015 2:45:18 PM 0.00 1001.960 73.274 66 0.022994 1.250013 8/11/2015 2:46:18 PM 0.00 1002.340 73.220 66 0.022988 1.250013 8/11/2015 2:47:18 PM 0.00 1002.180 73.364 66 0.022994 1.250013 8/11/2015 2:48:18 PM 0.00 1002.250 73.274 66 0.022999 1.250013 8/11/2015 2:49:18 PM 0.00 1002.400 73.256 66 0.022994 1.250012 8/11/2015 2:50:18 PM 0.00 1001.840 73.256 66 0.022999 1.250012 8/11/2015 2:51:18 PM 0.00 1002.060 73.310 66 0.022999 1.250012 8/11/2015 2:52:18 PM 0.00 1002.400 73.256 66 0.022994 1.250012 8/11/2015 2:53:18 PM 0.00 1001.590 73.310 66 0.022994 1.250012 8/11/2015 2:54:18 PM 0.00 1002.030 73.256 66 0.022999 1.250012 8/11/2015 2:55:18 PM 0.00 1002.340 73.292 66 0.022999 1.250013 8/11/2015 2:56:18 PM 0.00 1002.250 73.310 66 0.022999 1.250013 8/11/2015 2:57:18 PM 0.00 1001.930 73.256 66 0.022999 1.250012 8/11/2015 2:58:18 PM 0.00 1001.900 73.292 66 0.022999 1.250012 8/11/2015 2:59:18 PM 0.00 1002.030 73.364 66 0.022999 1.250013 8/11/2015 3:00:18 PM 0.00 1002.280 73.328 66 0.022994 1.25001 8/11/2015 3:01:18 PM 0.00 1001.430 73.220 66 0.023005 1.25001 8/11/2015 3:02:18 PM 0.00 1001.500 73.220 66 0.023005 1.25001 8/11/2015 3:03:18 PM 0.00 1001.650 73.256 66 0.023005 1.25001 8/11/2015 3:04:18 PM 0.00 1001.900 73.328 66 0.023011 1.25001 8/11/2015 3:05:18 PM 0.00 1001.900 73.292 66 0.023011 1.250011 8/11/2015 3:06:18 PM 0.00 1002.340 73.310 66 0.023005 1.250011 8/11/2015 3:07:18 PM 0.00 1002.090 73.328 66 0.023005 1.250011 8/11/2015 3:08:18 PM 0.00 1001.500 73.274 66 0.023005 1.25001 8/11/2015 3:09:18 PM 0.00 1002.030 73.256 66 0.023005 1.25001 8/11/2015 3:10:18 PM 0.00 1002.250 73.274 66 0.023011 1.25001 8/11/2015 3:11:18 PM 0.00 1001.900 73.220 66 0.023005 1.250011 8/11/2015 3:12:18 PM 0.00 1001.750 73.364 66 0.023005 1.250011 8/11/2015 3:13:18 PM 0.00 1001.650 73.238 66 0.023005 1.250011 8/11/2015 3:14:18 PM 0.00 1001.900 73.292 66 0.023005 1.250011 8/11/2015 3:15:18 PM 0.00 1001.340 73.310 66 0.022999 1.25001 8/11/2015 3:16:18 PM 0.00 1001.840 73.238 66 0.022999 1.250011 8/11/2015 3:17:18 PM 0.00 1001.560 73.364 66 0.023005 1.250011 8/11/2015 3:18:18 PM 0.00 1001.650 73.238 66 0.023005 1.250011 8/11/2015 3:19:18 PM 0.00 1001.710 73.310 66 0.022999 1.250012 8/11/2015 3:20:18 PM 0.00 1001.780 73.274 66 0.022999 1.250011 8/11/2015 3:21:18 PM 0.00 1001.530 73.220 66 0.022999 1.250012 8/11/2015 3:22:18 PM 0.00 1001.870 73.274 66 0.022999 1.250011 8/11/2015 3:23:18 PM 0.00 1001.840 73.256 66 0.022999 1.250011 8/11/2015 3:24:18 PM 0.00 1001.710 73.220 66 0.022999 1.250011 8/11/2015 3:25:18 PM 0.00 1001.460 73.238 66 0.023005 1.250011 8/11/2015 3:26:18 PM 0.00 1001.340 73.346 66 0.022999 1.250012 8/11/2015 3:27:18 PM 0.00 1001.340 73.292 66 0.023005 1.250011 8/11/2015 3:28:18 PM 0.00 1001.650 73.364 67 0.022999 1.250012 8/11/2015 3:29:18 PM 0.00 1001.460 73.364 67 0.022999 1.250012 8/11/2015 3:30:18 PM 0.00 1001.310 73.310 66 0.022994 1.250011 8/11/2015 3:31:18 PM 0.00 1001.370 73.256 66 0.022994 1.250012 8/11/2015 3:32:18 PM 0.00 1001.780 73.310 66 0.022999 1.250012 8/11/2015 3:33:18 PM 0.00 1001.620 73.346 66 0.022999 1.250012 8/11/2015 3:34:18 PM 0.00 1001.280 73.256 66 0.022999 1.250014 8/11/2015 3:35:18 PM 0.00 1001.430 73.328 66 0.022999 1.250014 8/11/2015 3:36:18 PM 0.00 1001.500 73.220 66 0.022994 1.250013 8/11/2015 3:37:18 PM 0.00 1001.810 73.328 66 0.022994 1.250013 8/11/2015 3:38:18 PM 0.00 1001.500 73.274 66 0.022994 1.250012 8/11/2015 3:39:18 PM 0.00 1001.870 73.274 66 0.022994 1.250012 8/11/2015 3:40:18 PM 0.00 1001.620 73.220 66 0.022999 1.250012 8/11/2015 3:41:18 PM 0.00 1001.590 73.274 67 0.022994 1.250013 8/11/2015 3:42:18 PM 0.00 1001.430 73.292 67 0.022994 1.250013 8/11/2015 3:43:18 PM 0.00 1001.310 73.274 67 0.022988 1.250013 8/11/2015 3:44:18 PM 0.00 1001.430 73.310 67 0.022988 1.250014 8/11/2015 3:45:18 PM 0.00 1001.590 73.274 67 0.022988 1.250012 8/11/2015 3:46:18 PM 0.00 1001.430 73.220 66 0.022988 1.250014 8/11/2015 3:47:18 PM 0.00 1001.250 73.220 66 0.022988 1.250014 8/11/2015 3:48:18 PM 0.00 1001.810 73.220 67 0.022982 1.250013 8/11/2015 3:49:18 PM 0.00 1001.370 73.256 67 0.022988 1.250013 8/11/2015 3:50:18 PM 0.00 1001.620 73.328 67 0.022988 1.250013 8/11/2015 3:51:18 PM 0.00 1001.210 73.274 67 0.022988 1.250013 8/11/2015 3:52:18 PM 0.00 1001.840 73.256 66 0.022982 1.250014 8/11/2015 3:53:18 PM 0.00 1001.560 73.256 67 0.022982 1.250013 8/11/2015 3:54:18 PM 0.00 1001.500 73.310 67 0.022982 1.250013 8/11/2015 3:55:18 PM 0.00 1001.430 73.328 67 0.022982 1.250014 8/11/2015 3:56:18 PM 0.00 1001.310 73.274 67 0.022982 1.250014 8/11/2015 3:57:18 PM 0.00 1001.460 73.256 66 0.022982 1.250014 8/11/2015 3:58:18 PM 0.00 1001.370 73.364 67 0.022982 1.250014 8/11/2015 3:59:18 PM 0.00 1001.340 73.292 67 0.022982 1.250015 8/11/2015 4:00:18 PM 0.00 1001.210 73.274 66 0.022994 1.250012 8/11/2015 4:01:18 PM 0.00 1001.530 73.310 67 0.022982 1.250013 8/11/2015 4:02:18 PM 0.00 1001.370 73.256 67 0.022982 1.250013 8/11/2015 4:03:18 PM 0.00 1001.430 73.292 66 0.022988 1.250013 8/11/2015 4:04:18 PM 0.00 1001.620 73.310 66 0.022988 1.250013 8/11/2015 4:05:18 PM 0.00 1001.400 73.220 67 0.022988 1.250013 8/11/2015 4:06:18 PM 0.00 1001.430 73.346 67 0.022988 1.250013 8/11/2015 4:07:18 PM 0.00 1001.500 73.382 67 0.022982 1.250013 8/11/2015 4:08:18 PM 0.00 1001.250 73.292 66 0.022988 1.250013 8/11/2015 4:09:18 PM 0.00 1001.460 73.364 66 0.022988 1.250013 8/11/2015 4:10:18 PM 0.00 1001.900 73.346 67 0.022988 1.250013 8/11/2015 4:11:18 PM 0.00 1001.530 73.346 66 0.022982 1.250013 8/11/2015 4:12:18 PM 0.00 1001.340 73.418 66 0.022982 1.250014 8/11/2015 4:13:18 PM 0.00 1001.780 73.310 66 0.022982 1.250014 8/11/2015 4:14:18 PM 0.00 1001.250 73.346 66 0.022982 1.250012 8/11/2015 4:15:18 PM 0.00 1001.310 73.382 67 0.022976 1.250013 8/11/2015 4:16:18 PM 0.00 1001.180 73.256 66 0.022976 1.250013 8/11/2015 4:17:18 PM 0.00 1001.430 73.310 67 0.022982 1.250013 8/11/2015 4:18:18 PM 0.00 1001.560 73.256 66 0.022982 1.250013 8/11/2015 4:19:18 PM 0.00 1001.460 73.364 67 0.022982 1.250014 8/11/2015 4:20:18 PM 0.00 1001.250 73.310 66 0.022976 1.250014 8/11/2015 4:21:18 PM 0.00 1001.340 73.346 66 0.022976 1.250014 8/11/2015 4:22:18 PM 0.00 1001.180 73.364 66 0.022976 1.250014 8/11/2015 4:23:18 PM 0.00 1001.210 73.310 66 0.022976 1.250014 8/11/2015 4:24:18 PM 0.00 1001.400 73.382 66 0.022976 1.250014 8/11/2015 4:25:18 PM 0.00 1001.250 73.328 66 0.022982 1.250014 8/11/2015 4:26:18 PM 0.00 1001.060 73.220 66 0.022982 1.250014 8/11/2015 4:27:18 PM 0.00 1001.280 73.364 66 0.022982 1.250015 8/11/2015 4:28:18 PM 0.00 1001.340 73.310 66 0.022982 1.250014 8/11/2015 4:29:18 PM 0.00 1001.250 73.346 67 0.022970 1.250015 8/11/2015 4:30:18 PM 0.00 1001.460 73.364 66 0.022970 1.250014 8/11/2015 4:31:18 PM 0.00 1001.780 73.382 67 0.022970 1.250015 8/11/2015 4:32:18 PM 0.00 1001.210 73.274 66 0.022976 1.250015 8/11/2015 4:33:18 PM 0.00 1001.280 73.364 67 0.022976 1.250015 8/11/2015 4:34:18 PM 0.00 1001.180 73.256 66 0.022976 1.250016 8/11/2015 4:35:18 PM 0.00 1001.250 73.310 66 0.022970 1.250017 8/11/2015 4:36:18 PM 0.00 1001.250 73.346 66 0.022970 1.250016 8/11/2015 4:37:18 PM 0.00 1001.090 73.364 66 0.022970 1.250016 8/11/2015 4:38:18 PM 0.00 1001.310 73.400 66 0.022970 1.250016 8/11/2015 4:39:18 PM 0.00 1001.310 73.400 66 0.022964 1.250015 8/11/2015 4:40:18 PM 0.00 1001.750 73.364 66 0.022970 1.250015 8/11/2015 4:41:18 PM 0.00 1001.400 73.382 66 0.022964 1.250016 8/11/2015 4:42:18 PM 0.00 1001.000 73.238 66 0.022970 1.250015 8/11/2015 4:43:18 PM 0.00 1001.060 73.328 67 0.022964 1.250016 8/11/2015 4:44:18 PM 0.00 1001.370 73.364 66 0.022964 1.250016 8/11/2015 4:45:18 PM 0.00 1001.210 73.400 66 0.022964 1.250015 8/11/2015 4:46:18 PM 0.00 1001.500 73.382 66 0.022958 1.250016 8/11/2015 4:47:18 PM 0.00 1001.250 73.328 66 0.022964 1.250017 8/11/2015 4:48:18 PM 0.00 1001.210 73.310 66 0.022970 1.250017 8/11/2015 4:49:18 PM 0.00 1001.030 73.310 66 0.022964 1.250016 8/11/2015 4:50:18 PM 0.00 1001.460 73.364 66 0.022958 1.250016 8/11/2015 4:51:18 PM 0.00 1001.150 73.328 66 0.022964 1.250016 8/11/2015 4:52:18 PM 0.00 1001.250 73.328 66 0.022964 1.250016 8/11/2015 4:53:18 PM 0.00 1001.030 73.310 66 0.022958 1.250016 8/11/2015 4:54:18 PM 0.00 1001.150 73.328 66 0.022964 1.250015 8/11/2015 4:55:18 PM 0.00 1001.460 73.364 66 0.022964 1.250016 8/11/2015 4:56:18 PM 0.00 1001.250 73.310 66 0.022970 1.250016 8/11/2015 4:57:18 PM 0.00 1001.500 73.400 66 0.022970 1.250016 8/11/2015 4:58:18 PM 0.00 1001.060 73.346 66 0.022964 1.250016 8/11/2015 4:59:18 PM 0.00 1001.340 73.328 66 0.022964 1.250014 8/11/2015 5:00:18 PM 0.00 1001.150 73.346 66 0.022964 1.250014 8/11/2015 5:01:18 PM 0.00 1001.180 73.436 66 0.022964 1.250015 8/11/2015 5:02:18 PM 0.00 1001.250 73.328 66 0.022970 1.250015 8/11/2015 5:03:18 PM 0.00 1001.090 73.364 66 0.022970 1.250015 8/11/2015 5:04:18 PM 0.00 1001.500 73.310 66 0.022970 1.250015 8/11/2015 5:05:18 PM 0.00 1001.180 73.364 66 0.022964 1.250015 8/11/2015 5:06:18 PM 0.00 1001.560 73.364 66 0.022970 1.250015 8/11/2015 5:07:18 PM 0.00 1001.250 73.292 66 0.022964 1.250015 8/11/2015 5:08:18 PM 0.00 1001.280 73.364 66 0.022964 1.250015 8/11/2015 5:09:18 PM 0.00 1001.180 73.364 66 0.022964 1.250015 8/11/2015 5:10:18 PM 0.00 1001.060 73.328 66 0.022964 1.250015 8/11/2015 5:11:18 PM 0.00 1001.310 73.382 66 0.022970 1.250015 8/11/2015 5:12:18 PM 0.00 1001.210 73.382 66 0.022964 1.250015 8/11/2015 5:13:18 PM 0.00 1001.250 73.310 66 0.022964 1.250015 8/11/2015 5:14:18 PM 0.00 1001.280 73.364 66 0.022964 1.250015 8/11/2015 5:15:18 PM 0.00 1001.400 73.400 66 0.022964 1.250015 8/11/2015 5:16:18 PM 0.00 1001.310 73.400 66 0.022964 1.250015 8/11/2015 5:17:18 PM 0.00 1001.620 73.418 66 0.022964 1.250015 8/11/2015 5:18:18 PM 0.00 1001.210 73.400 66 0.022964 1.250015 8/11/2015 5:19:18 PM 0.00 1001.180 73.436 66 0.022964 1.250015 8/11/2015 5:20:18 PM 0.00 1001.090 73.364 66 0.022964 1.250015 8/11/2015 5:21:18 PM 0.00 1001.460 73.364 66 0.022964 1.250016 8/11/2015 5:22:18 PM 0.00 1001.250 73.418 66 0.022958 1.250015 8/11/2015 5:23:18 PM 0.00 1001.150 73.418 66 0.022964 1.250015 8/11/2015 5:24:18 PM 0.00 1001.210 73.382 66 0.022964 1.250015 8/11/2015 5:25:18 PM 0.00 1001.180 73.364 66 0.022970 1.250016 8/11/2015 5:26:18 PM 0.00 1001.280 73.364 66 0.022970 1.250016 8/11/2015 5:27:18 PM 0.00 1001.400 73.382 66 0.022964 1.250016 8/11/2015 5:28:18 PM 0.00 1001.340 73.418 66 0.022964 1.250015 8/11/2015 5:29:18 PM 0.00 1001.370 73.436 66 0.022964 1.250016 8/11/2015 5:30:18 PM 0.00 1001.340 73.418 66 0.022964 1.250015 8/11/2015 5:31:18 PM 0.00 1001.180 73.436 66 0.022964 1.250015 8/11/2015 5:32:18 PM 0.00 1001.530 73.418 66 0.022964 1.250016 8/11/2015 5:33:18 PM 0.00 1001.120 73.382 66 0.022964 1.250016 8/11/2015 5:34:18 PM 0.00 1001.210 73.382 66 0.022964 1.250016 8/11/2015 5:35:18 PM 0.00 1001.030 73.400 66 0.022970 1.250017 8/11/2015 5:36:18 PM 0.00 1001.280 73.436 66 0.022970 1.250017 8/11/2015 5:37:18 PM 0.00 1001.180 73.364 66 0.022964 1.250017 8/11/2015 5:38:18 PM 0.00 1001.060 73.418 66 0.022964 1.250016 8/11/2015 5:39:18 PM 0.00 1001.370 73.454 66 0.022964 1.250016 8/11/2015 5:40:18 PM 0.00 1001.750 73.436 66 0.022964 1.250016 8/11/2015 5:41:18 PM 0.00 1001.370 73.436 66 0.022964 1.250016 8/11/2015 5:42:18 PM 0.00 1001.280 73.364 66 0.022964 1.250016 8/11/2015 5:43:18 PM 0.00 1001.120 73.454 66 0.022964 1.250016 8/11/2015 5:44:18 PM 0.00 1001.310 73.400 66 0.022964 1.250016 8/11/2015 5:45:18 PM 0.00 1001.000 73.508 66 0.022958 1.250015 8/11/2015 5:46:18 PM 0.00 1001.460 73.364 66 0.022958 1.250016 8/11/2015 5:47:18 PM 0.00 1001.180 73.436 66 0.022964 1.250017 8/11/2015 5:48:18 PM 0.00 1001.180 73.454 66 0.022964 1.250017 8/11/2015 5:49:18 PM 0.00 1001.180 73.436 66 0.022958 1.250016 8/11/2015 5:50:18 PM 0.00 1001.250 73.418 66 0.022964 1.250016 8/11/2015 5:51:18 PM 0.00 1000.810 73.364 66 0.022970 1.250016 8/11/2015 5:52:18 PM 0.00 1001.180 73.454 66 0.022964 1.250015 8/11/2015 5:53:18 PM 0.00 1001.280 73.454 66 0.022958 1.250016 8/11/2015 5:54:18 PM 0.00 1000.960 73.490 66 0.022964 1.250016 8/11/2015 5:55:18 PM 0.00 1001.000 73.364 66 0.022964 1.250017 8/11/2015 5:56:18 PM 0.00 1001.150 73.418 66 0.022964 1.250016 8/11/2015 5:57:18 PM 0.00 1001.650 73.526 66 0.022964 1.250017 8/11/2015 5:58:18 PM 0.00 1001.090 73.544 66 0.022970 1.250017 8/11/2015 5:59:18 PM 0.00 1000.870 73.418 66 0.022964 1.250013 8/11/2015 6:00:18 PM 0.00 1001.000 73.436 66 0.022970 1.250014 8/11/2015 6:01:18 PM 0.00 1001.150 73.418 66 0.022970 1.250014 8/11/2015 6:02:18 PM 0.00 1000.840 73.472 66 0.022970 1.250014 8/11/2015 6:03:18 PM 0.00 1001.370 73.436 66 0.022976 1.250014 8/11/2015 6:04:18 PM 0.00 1001.150 73.418 66 0.022976 1.250014 8/11/2015 6:05:18 PM 0.00 1001.210 73.382 66 0.022976 1.250014 8/11/2015 6:06:18 PM 0.00 1000.900 73.364 66 0.022976 1.250014 8/11/2015 6:07:18 PM 0.00 1000.870 73.508 66 0.022976 1.250014 8/11/2015 6:08:18 PM 0.00 1001.120 73.472 66 0.022982 1.250014 8/11/2015 6:09:18 PM 0.00 1000.900 73.454 66 0.022982 1.250013 8/11/2015 6:10:18 PM 0.00 1001.180 73.454 66 0.022982 1.250013 8/11/2015 6:11:18 PM 0.00 1001.460 73.508 66 0.022982 1.250013 8/11/2015 6:12:18 PM 0.00 1001.180 73.364 66 0.022982 1.250013 8/11/2015 6:13:18 PM 0.00 1001.120 73.400 66 0.022982 1.250013 8/11/2015 6:14:18 PM 0.00 1001.060 73.508 66 0.022988 1.250012 8/11/2015 6:15:18 PM 0.00 1001.180 73.436 66 0.022988 1.250013 8/11/2015 6:16:18 PM 0.00 1001.250 73.418 66 0.022982 1.250013 8/11/2015 6:17:18 PM 0.00 1001.280 73.454 66 0.022988 1.250012 8/11/2015 6:18:18 PM 0.00 1001.280 73.526 66 0.022994 1.250013 8/11/2015 6:19:18 PM 0.00 1001.060 73.490 66 0.022988 1.250013 8/11/2015 6:20:18 PM 0.00 1001.460 73.454 66 0.022982 1.250013 8/11/2015 6:21:18 PM 0.00 1001.120 73.616 66 0.022988 1.250013 8/11/2015 6:22:18 PM 0.00 1001.000 73.436 66 0.022988 1.250013 8/11/2015 6:23:18 PM 0.00 1000.900 73.436 66 0.022988 1.250012 8/11/2015 6:24:18 PM 0.00 1001.030 73.454 66 0.022994 1.250012 8/11/2015 6:25:18 PM 0.00 1001.000 73.436 66 0.022999 1.250013 8/11/2015 6:26:18 PM 0.00 1001.120 73.454 66 0.023005 1.250012 8/11/2015 6:27:18 PM 0.00 1001.030 73.472 66 0.022999 1.250012 8/11/2015 6:28:18 PM 0.00 1001.090 73.526 66 0.022994 1.250012 8/11/2015 6:29:18 PM 0.00 1001.060 73.508 66 0.022999 1.250013 8/11/2015 6:30:18 PM 0.00 1001.030 73.562 66 0.022994 1.250011 8/11/2015 6:31:18 PM 0.00 1000.930 73.562 66 0.022994 1.250012 8/11/2015 6:32:18 PM 0.00 1001.340 73.490 66 0.022994 1.250012 8/11/2015 6:33:18 PM 0.00 1001.250 73.490 66 0.022999 1.250012 8/11/2015 6:34:18 PM 0.00 1000.680 73.490 66 0.022999 1.250013 8/11/2015 6:35:18 PM 0.00 1000.810 73.508 66 0.023005 1.250013 8/11/2015 6:36:18 PM 0.00 1000.930 73.472 66 0.023005 1.250013 8/11/2015 6:37:18 PM 0.00 1001.060 73.508 66 0.022999 1.250013 8/11/2015 6:38:18 PM 0.00 1001.560 73.508 66 0.023005 1.250013 8/11/2015 6:39:18 PM 0.00 1000.840 73.454 66 0.022999 1.250012 8/11/2015 6:40:18 PM 0.00 1001.310 73.472 66 0.023005 1.250012 8/11/2015 6:41:18 PM 0.00 1000.960 73.490 66 0.023005 1.250012 8/11/2015 6:42:18 PM 0.00 1000.780 73.508 66 0.022999 1.250012 8/11/2015 6:43:18 PM 0.00 1000.680 73.490 66 0.022999 1.250012 8/11/2015 6:44:18 PM 0.00 1000.750 73.454 66 0.022999 1.250013 8/11/2015 6:45:18 PM 0.00 1000.840 73.454 66 0.022999 1.250011 8/11/2015 6:46:18 PM 0.00 1001.250 73.490 66 0.022999 1.250012 8/11/2015 6:47:18 PM 0.00 1000.810 73.454 66 0.023005 1.250013 8/11/2015 6:48:18 PM 0.00 1000.930 73.562 66 0.023011 1.250012 8/11/2015 6:49:18 PM 0.00 1000.810 73.508 66 0.023005 1.250012 8/11/2015 6:50:18 PM 0.00 1000.870 73.490 66 0.023005 1.250011 8/11/2015 6:51:18 PM 0.00 1000.650 73.472 66 0.023011 1.250011 8/11/2015 6:52:18 PM 0.00 1000.900 73.544 66 0.023011 1.25001 8/11/2015 6:53:18 PM 0.00 1000.680 73.508 66 0.023005 1.250011 8/11/2015 6:54:18 PM 0.00 1000.530 73.526 66 0.023011 1.250011 8/11/2015 6:55:18 PM 0.00 1000.900 73.544 66 0.023011 1.250012 8/11/2015 6:56:18 PM 0.00 1000.710 73.616 66 0.023011 1.250011 8/11/2015 6:57:18 PM 0.00 1001.460 73.616 66 0.023005 1.250011 8/11/2015 6:58:18 PM 0.00 1001.310 73.562 66 0.023011 1.250011 8/11/2015 6:59:18 PM 0.00 1000.840 73.562 66 0.023011 1.250008 8/11/2015 7:00:18 PM 0.00 1000.620 73.526 66 0.023022 1.250007 8/11/2015 7:01:18 PM 0.00 1000.710 73.526 66 0.023017 1.250009 8/11/2015 7:02:18 PM 0.00 1000.810 73.544 66 0.023017 1.250009 8/11/2015 7:03:18 PM 0.00 1000.620 73.526 66 0.023017 1.250009 8/11/2015 7:04:18 PM 0.00 1001.060 73.580 66 0.023017 1.25001 8/11/2015 7:05:18 PM 0.00 1000.870 73.562 66 0.023017 1.25001 8/11/2015 7:06:18 PM 0.00 1001.150 73.508 66 0.023011 1.25001 8/11/2015 7:07:18 PM 0.00 1000.960 73.562 66 0.023011 1.25001 8/11/2015 7:08:18 PM 0.00 1000.680 73.508 66 0.023011 1.25001 8/11/2015 7:09:18 PM 0.00 1000.810 73.616 66 0.023011 1.25001 8/11/2015 7:10:18 PM 0.00 1000.590 73.580 66 0.023011 1.25001 8/11/2015 7:11:18 PM 0.00 1000.710 73.616 66 0.023011 1.25001 8/11/2015 7:12:18 PM 0.00 1000.960 73.580 66 0.023011 1.25001 8/11/2015 7:13:18 PM 0.00 1000.960 73.562 66 0.023011 1.25001 8/11/2015 7:14:18 PM 0.00 1001.090 73.544 66 0.023011 1.25001 8/11/2015 7:15:18 PM 0.00 1000.710 73.508 66 0.023005 1.25001 8/11/2015 7:16:18 PM 0.00 1001.210 73.562 66 0.023005 1.250011 8/11/2015 7:17:18 PM 0.00 1001.120 73.652 66 0.023005 1.25001 8/11/2015 7:18:18 PM 0.00 1000.530 73.526 66 0.023005 1.250011 8/11/2015 7:19:18 PM 0.00 1001.250 73.580 66 0.023005 1.250011 8/11/2015 7:20:18 PM 0.00 1000.500 73.598 66 0.022999 1.250011 8/11/2015 7:21:18 PM 0.00 1000.900 73.526 66 0.022999 1.250012 8/11/2015 7:22:18 PM 0.00 1000.530 73.616 66 0.022999 1.250011 8/11/2015 7:23:18 PM 0.00 1001.310 73.616 66 0.022999 1.250012 8/11/2015 7:24:18 PM 0.00 1000.710 73.544 66 0.022999 1.250012 8/11/2015 7:25:18 PM 0.00 1000.590 73.580 66 0.023005 1.250012 8/11/2015 7:26:18 PM 0.00 1000.870 73.598 66 0.023005 1.250012 8/11/2015 7:27:18 PM 0.00 1000.870 73.580 66 0.022999 1.250012 8/11/2015 7:28:18 PM 0.00 1001.210 73.652 66 0.022999 1.250012 8/11/2015 7:29:18 PM 0.00 1000.680 73.598 66 0.022994 1.250013 8/11/2015 7:30:18 PM 0.00 1000.870 73.580 66 0.022994 1.250012 8/11/2015 7:31:18 PM 0.00 1000.930 73.616 66 0.022994 1.250012 8/11/2015 7:32:18 PM 0.00 1000.840 73.652 66 0.022994 1.250012 8/11/2015 7:33:18 PM 0.00 1001.120 73.634 66 0.022994 1.250013 8/11/2015 7:34:18 PM 0.00 1001.250 73.670 66 0.022999 1.250013 8/11/2015 7:35:18 PM 0.00 1001.310 73.616 66 0.022994 1.250014 8/11/2015 7:36:18 PM 0.00 1001.150 73.580 66 0.022994 1.250014 8/11/2015 7:37:18 PM 0.00 1000.930 73.634 66 0.022994 1.250014 8/11/2015 7:38:18 PM 0.00 1000.840 73.652 66 0.022994 1.250014 8/11/2015 7:39:18 PM 0.00 1000.930 73.616 66 0.022994 1.250013 8/11/2015 7:40:18 PM 0.00 1001.180 73.616 66 0.022988 1.250013 8/11/2015 7:41:18 PM 0.00 1000.750 73.616 66 0.022988 1.250014 8/11/2015 7:42:18 PM 0.00 1000.680 73.580 66 0.022988 1.250013 8/11/2015 7:43:18 PM 0.00 1001.120 73.652 66 0.022988 1.250014 8/11/2015 7:44:18 PM 0.00 1001.250 73.598 66 0.022988 1.250014 8/11/2015 7:45:18 PM 0.00 1001.150 73.598 66 0.022982 1.250013 8/11/2015 7:46:18 PM 0.00 1001.060 73.598 66 0.022982 1.250014 8/11/2015 7:47:18 PM 0.00 1001.210 73.616 66 0.022982 1.250014 8/11/2015 7:48:18 PM 0.00 1000.960 73.598 66 0.022982 1.250015 8/11/2015 7:49:18 PM 0.00 1001.310 73.634 66 0.022988 1.250014 8/11/2015 7:50:18 PM 0.00 1000.960 73.652 66 0.022988 1.250014 8/11/2015 7:51:18 PM 0.00 1000.930 73.652 66 0.022988 1.250014 8/11/2015 7:52:18 PM 0.00 1001.120 73.616 66 0.022988 1.250014 8/11/2015 7:53:18 PM 0.00 1001.180 73.616 66 0.022988 1.250013 8/11/2015 7:54:18 PM 0.00 1000.960 73.706 66 0.022988 1.250013 8/11/2015 7:55:18 PM 0.00 1001.310 73.634 66 0.022988 1.250014 8/11/2015 7:56:18 PM 0.00 1001.430 73.706 66 0.022988 1.250014 8/11/2015 7:57:18 PM 0.00 1001.250 73.652 66 0.022988 1.250015 8/11/2015 7:58:18 PM 0.00 1001.120 73.652 66 0.022982 1.250015 8/11/2015 7:59:18 PM 0.00 1001.250 73.652 66 0.022982 1.250011 8/11/2015 8:00:18 PM 0.00 1001.530 73.706 66 0.022988 1.250011 8/11/2015 8:01:18 PM 0.00 1001.560 73.616 66 0.022988 1.250013 8/11/2015 8:02:18 PM 0.00 1000.840 73.634 66 0.022994 1.250013 8/11/2015 8:03:18 PM 0.00 1001.250 73.706 66 0.022988 1.250013 8/11/2015 8:04:18 PM 0.00 1001.120 73.616 66 0.022994 1.250013 8/11/2015 8:05:18 PM 0.00 1001.710 73.652 66 0.022988 1.250013 8/11/2015 8:06:18 PM 0.00 1001.560 73.724 66 0.022988 1.250013 8/11/2015 8:07:18 PM 0.00 1001.310 73.652 66 0.022994 1.250013 8/11/2015 8:08:18 PM 0.00 1001.120 73.652 66 0.022988 1.250012 8/11/2015 8:09:18 PM 0.00 1001.180 73.688 66 0.022994 1.250012 8/11/2015 8:10:18 PM 0.00 1001.460 73.706 66 0.022994 1.250013 8/11/2015 8:11:18 PM 0.00 1001.250 73.706 66 0.022994 1.250013 8/11/2015 8:12:18 PM 0.00 1000.750 73.634 66 0.022988 1.250013 8/11/2015 8:13:18 PM 0.00 1001.090 73.706 66 0.022988 1.250013 8/11/2015 8:14:18 PM 0.00 1000.750 73.724 66 0.022988 1.250013 8/11/2015 8:15:18 PM 0.00 1001.370 73.688 66 0.022988 1.250013 8/11/2015 8:16:18 PM 0.00 1001.430 73.760 66 0.022988 1.250013 8/11/2015 8:17:18 PM 0.00 1001.430 73.796 66 0.022988 1.250012 8/11/2015 8:18:18 PM 0.00 1001.500 73.814 66 0.022988 1.250013 8/11/2015 8:19:18 PM 0.00 1000.810 73.778 66 0.022994 1.250013 8/11/2015 8:20:18 PM 0.00 1001.370 73.706 66 0.022988 1.250013 8/11/2015 8:21:18 PM 0.00 1001.530 73.796 66 0.022988 1.250013 8/11/2015 8:22:18 PM 0.00 1001.340 73.796 66 0.022988 1.250013 8/11/2015 8:23:18 PM 0.00 1000.960 73.796 66 0.022994 1.250013 8/11/2015 8:24:18 PM 0.00 1001.150 73.796 66 0.022994 1.250012 8/11/2015 8:25:18 PM 0.00 1001.060 73.778 66 0.022994 1.250013 8/11/2015 8:26:18 PM 0.00 1001.250 73.706 66 0.022999 1.250013 8/11/2015 8:27:18 PM 0.00 1001.030 73.742 66 0.022994 1.250013 8/11/2015 8:28:18 PM 0.00 1001.150 73.760 66 0.022994 1.250013 8/11/2015 8:29:18 PM 0.00 1000.810 73.778 66 0.022994 1.250013 8/11/2015 8:30:18 PM 0.00 1001.280 73.724 66 0.022994 1.250013 8/11/2015 8:31:18 PM 0.00 1001.310 73.760 66 0.022994 1.250013 8/11/2015 8:32:18 PM 0.00 1001.430 73.796 66 0.022994 1.250013 8/11/2015 8:33:18 PM 0.00 1001.250 73.760 66 0.022994 1.250013 8/11/2015 8:34:18 PM 0.00 1001.370 73.796 66 0.022994 1.250014 8/11/2015 8:35:18 PM 0.00 1000.750 73.724 66 0.022994 1.250014 8/11/2015 8:36:18 PM 0.00 1001.090 73.796 66 0.022994 1.250014 8/11/2015 8:37:18 PM 0.00 1001.210 73.760 66 0.022988 1.250014 8/11/2015 8:38:18 PM 0.00 1001.530 73.796 66 0.022988 1.250014 8/11/2015 8:39:18 PM 0.00 1001.310 73.760 66 0.022988 1.250014 8/11/2015 8:40:18 PM 0.00 1001.530 73.778 66 0.022988 1.250014 8/11/2015 8:41:18 PM 0.00 1001.500 73.760 66 0.022988 1.250014 8/11/2015 8:42:18 PM 0.00 1000.930 73.760 66 0.022988 1.250014 8/11/2015 8:43:18 PM 0.00 1001.680 73.742 66 0.022982 1.250014 8/11/2015 8:44:18 PM 0.00 1001.370 73.796 66 0.022982 1.250014 8/11/2015 8:45:18 PM 0.00 1001.530 73.796 66 0.022982 1.250014 8/11/2015 8:46:18 PM 0.00 1001.150 73.796 66 0.022976 1.250015 8/11/2015 8:47:18 PM 0.00 1001.650 73.886 66 0.022976 1.250016 8/11/2015 8:48:18 PM 0.00 1000.930 73.742 66 0.022976 1.250016 8/11/2015 8:49:18 PM 0.00 1001.780 73.832 66 0.022976 1.250015 8/11/2015 8:50:18 PM 0.00 1001.400 73.742 66 0.022976 1.250016 8/11/2015 8:51:18 PM 0.00 1001.530 73.850 66 0.022982 1.250015 8/11/2015 8:52:18 PM 0.00 1001.530 73.778 66 0.022982 1.250014 8/11/2015 8:53:18 PM 0.00 1001.400 73.760 66 0.022982 1.250014 8/11/2015 8:54:18 PM 0.00 1001.060 73.778 66 0.022976 1.250014 8/11/2015 8:55:18 PM 0.00 1001.250 73.778 66 0.022982 1.250015 8/11/2015 8:56:18 PM 0.00 1001.340 73.778 66 0.022982 1.250015 8/11/2015 8:57:18 PM 0.00 1001.780 73.814 66 0.022982 1.250015 8/11/2015 8:58:18 PM 0.00 1001.650 73.904 66 0.022976 1.250016 8/11/2015 8:59:18 PM 0.00 1001.460 73.868 66 0.022982 1.250015 8/11/2015 9:00:18 PM 0.00 1001.560 73.868 66 0.022982 1.250014 8/11/2015 9:01:18 PM 0.00 1001.960 73.904 66 0.022982 1.250014 8/11/2015 9:02:18 PM 0.00 1001.560 73.796 66 0.022976 1.250014 8/11/2015 9:03:18 PM 0.00 1001.280 73.796 66 0.022982 1.250014 8/11/2015 9:04:18 PM 0.00 1001.400 73.832 66 0.022982 1.250014 8/11/2015 9:05:18 PM 0.00 1001.370 73.796 66 0.022976 1.250014 8/11/2015 9:06:18 PM 0.00 1001.530 73.760 66 0.022982 1.250014 8/11/2015 9:07:18 PM 0.00 1001.680 73.850 66 0.022976 1.250014 8/11/2015 9:08:18 PM 0.00 1001.900 73.922 66 0.022982 1.250014 8/11/2015 9:09:18 PM 0.00 1001.930 73.886 66 0.022976 1.250014 8/11/2015 9:10:18 PM 0.00 1001.870 73.814 66 0.022976 1.250014 8/11/2015 9:11:18 PM 0.00 1001.620 73.850 66 0.022982 1.250014 8/11/2015 9:12:18 PM 0.00 1001.650 73.868 66 0.022976 1.250014 8/11/2015 9:13:18 PM 0.00 1001.810 73.922 66 0.022970 1.250015 8/11/2015 9:14:18 PM 0.00 1001.870 73.850 66 0.022976 1.250014 8/11/2015 9:15:18 PM 0.00 1001.930 73.904 66 0.022976 1.250014 8/11/2015 9:16:18 PM 0.00 1001.810 73.922 66 0.022982 1.250014 8/11/2015 9:17:18 PM 0.00 1001.780 73.850 66 0.022976 1.250014 8/11/2015 9:18:18 PM 0.00 1001.870 73.904 66 0.022982 1.250015 8/11/2015 9:19:18 PM 0.00 1001.780 73.850 66 0.022976 1.250015 8/11/2015 9:20:18 PM 0.00 1001.930 73.886 66 0.022976 1.250015 8/11/2015 9:21:18 PM 0.00 1001.870 73.832 66 0.022976 1.250016 8/11/2015 9:22:18 PM 0.00 1001.560 73.796 66 0.022976 1.250015 8/11/2015 9:23:18 PM 0.00 1002.000 73.850 66 0.022976 1.250015 8/11/2015 9:24:18 PM 0.00 1002.180 73.850 66 0.022976 1.250015 8/11/2015 9:25:18 PM 0.00 1001.810 73.850 66 0.022976 1.250015 8/11/2015 9:26:18 PM 0.00 1001.840 73.868 66 0.022982 1.250015 8/11/2015 9:27:18 PM 0.00 1001.840 73.886 66 0.022982 1.250015 8/11/2015 9:28:18 PM 0.00 1001.870 73.832 66 0.022982 1.250015 8/11/2015 9:29:18 PM 0.00 1002.150 73.814 66 0.022976 1.250015 8/11/2015 9:30:18 PM 0.00 1001.900 73.922 66 0.022982 1.250015 8/11/2015 9:31:18 PM 0.00 1002.000 73.922 66 0.022976 1.250014 8/11/2015 9:32:18 PM 0.00 1002.030 73.904 66 0.022976 1.250015 8/11/2015 9:33:18 PM 0.00 1001.840 73.904 66 0.022982 1.250014 8/11/2015 9:34:18 PM 0.00 1001.930 73.886 66 0.022982 1.250015 8/11/2015 9:35:18 PM 0.00 1001.590 73.850 66 0.022982 1.250016 8/11/2015 9:36:18 PM 0.00 1001.710 73.850 66 0.022982 1.250016 8/11/2015 9:37:18 PM 0.00 1001.750 73.886 66 0.022982 1.250016 8/11/2015 9:38:18 PM 0.00 1001.840 73.886 66 0.022982 1.250016 8/11/2015 9:39:18 PM 0.00 1001.810 73.850 66 0.022982 1.250015 8/11/2015 9:40:18 PM 0.00 1001.900 73.850 66 0.022982 1.250015 8/11/2015 9:41:18 PM 0.00 1002.060 73.814 66 0.022976 1.250015 8/11/2015 9:42:18 PM 0.00 1002.210 73.904 66 0.022982 1.250015 8/11/2015 9:43:18 PM 0.00 1001.680 73.904 66 0.022982 1.250015 8/11/2015 9:44:18 PM 0.00 1001.840 73.796 66 0.022976 1.250015 8/11/2015 9:45:18 PM 0.00 1001.840 73.904 66 0.022982 1.250015 8/11/2015 9:46:18 PM 0.00 1002.000 73.940 66 0.022982 1.250015 8/11/2015 9:47:18 PM 0.00 1001.870 73.850 66 0.022982 1.250016 8/11/2015 9:48:18 PM 0.00 1001.810 73.940 66 0.022976 1.250015 8/11/2015 9:49:18 PM 0.00 1001.930 73.886 66 0.022988 1.250016 8/11/2015 9:50:18 PM 0.00 1001.590 73.850 66 0.022988 1.250015 8/11/2015 9:51:18 PM 0.00 1001.810 73.922 66 0.022982 1.250014 8/11/2015 9:52:18 PM 0.00 1001.810 73.922 66 0.022988 1.250014 8/11/2015 9:53:18 PM 0.00 1002.060 73.904 66 0.022988 1.250014 8/11/2015 9:54:18 PM 0.00 1001.780 73.814 66 0.022988 1.250014 8/11/2015 9:55:18 PM 0.00 1001.810 73.958 66 0.022988 1.250014 8/11/2015 9:56:18 PM 0.00 1002.400 73.976 66 0.022994 1.250014 8/11/2015 9:57:18 PM 0.00 1002.460 73.958 66 0.022994 1.250015 8/11/2015 9:58:18 PM 0.00 1001.930 73.958 66 0.022988 1.250015 8/11/2015 9:59:18 PM 0.00 1001.780 73.850 66 0.022982 1.250014 8/11/2015 10:00:18 PM 0.00 1002.150 73.994 66 0.022988 1.250014 8/11/2015 10:01:18 PM 0.00 1001.870 73.832 66 0.022994 1.250013 8/11/2015 10:02:18 PM 0.00 1002.210 73.904 66 0.022988 1.250013 8/11/2015 10:03:18 PM 0.00 1002.150 73.922 66 0.022994 1.250013 8/11/2015 10:04:18 PM 0.00 1002.060 73.994 66 0.022994 1.250013 8/11/2015 10:05:18 PM 0.00 1002.030 73.904 66 0.022994 1.250013 8/11/2015 10:06:18 PM 0.00 1002.120 73.958 66 0.022988 1.250013 8/11/2015 10:07:18 PM 0.00 1001.900 73.958 66 0.022988 1.250014 8/11/2015 10:08:18 PM 0.00 1002.180 73.958 66 0.022988 1.250013 8/11/2015 10:09:18 PM 0.00 1001.930 73.904 66 0.022994 1.250013 8/11/2015 10:10:18 PM 0.00 1001.960 73.904 66 0.022999 1.250013 8/11/2015 10:11:18 PM 0.00 1001.870 73.904 66 0.022994 1.250013 8/11/2015 10:12:18 PM 0.00 1002.400 73.904 66 0.022994 1.250013 8/11/2015 10:13:18 PM 0.00 1002.060 73.994 66 0.022994 1.250013 8/11/2015 10:14:18 PM 0.00 1002.030 73.868 66 0.022994 1.250013 8/11/2015 10:15:18 PM 0.00 1002.310 73.958 66 0.022994 1.250012 8/11/2015 10:16:18 PM 0.00 1001.780 73.904 66 0.022999 1.250013 8/11/2015 10:17:18 PM 0.00 1001.680 73.904 66 0.022994 1.250012 8/11/2015 10:18:18 PM 0.00 1002.400 73.904 66 0.022999 1.250013 8/11/2015 10:19:18 PM 0.00 1002.250 73.922 66 0.022999 1.250013 8/11/2015 10:20:18 PM 0.00 1002.370 73.958 66 0.022999 1.250013 8/11/2015 10:21:18 PM 0.00 1002.530 73.922 66 0.022999 1.250013 8/11/2015 10:22:18 PM 0.00 1002.530 73.922 66 0.022994 1.250013 8/11/2015 10:23:18 PM 0.00 1002.180 73.940 66 0.022999 1.250012 8/11/2015 10:24:18 PM 0.00 1001.900 73.940 66 0.022999 1.250012 8/11/2015 10:25:18 PM 0.00 1002.210 73.904 66 0.023005 1.250012 8/11/2015 10:26:18 PM 0.00 1001.930 73.904 66 0.022999 1.250013 8/11/2015 10:27:18 PM 0.00 1002.180 73.958 66 0.023005 1.250012 8/11/2015 10:28:18 PM 0.00 1002.280 73.958 66 0.023011 1.250012 8/11/2015 10:29:18 PM 0.00 1002.150 73.994 66 0.023005 1.250012 8/11/2015 10:30:18 PM 0.00 1002.370 73.940 66 0.023005 1.250011 8/11/2015 10:31:18 PM 0.00 1001.750 73.886 66 0.023011 1.250012 8/11/2015 10:32:18 PM 0.00 1002.460 73.940 66 0.023011 1.250012 8/11/2015 10:33:18 PM 0.00 1002.340 73.922 66 0.023005 1.250012 8/11/2015 10:34:18 PM 0.00 1003.030 74.012 66 0.023005 1.250013 8/11/2015 10:35:18 PM 0.00 1002.210 73.904 66 0.023005 1.250013 8/11/2015 10:36:18 PM 0.00 1002.030 73.976 66 0.023005 1.250013 8/11/2015 10:37:18 PM 0.00 1002.250 73.922 66 0.023005 1.250014 8/11/2015 10:38:18 PM 0.00 1001.960 73.994 66 0.023005 1.250013 8/11/2015 10:39:18 PM 0.00 1002.150 74.066 66 0.023005 1.250012 8/11/2015 10:40:18 PM 0.00 1002.120 73.868 66 0.023005 1.250013 8/11/2015 10:41:18 PM 0.00 1002.250 73.994 66 0.022999 1.250013 8/11/2015 10:42:18 PM 0.00 1002.250 73.922 66 0.023005 1.250013 8/11/2015 10:43:18 PM 0.00 1002.400 73.904 66 0.022999 1.250012 8/11/2015 10:44:18 PM 0.00 1002.180 73.958 66 0.023005 1.250013 8/11/2015 10:45:18 PM 0.00 1002.340 73.994 66 0.022999 1.250013 8/11/2015 10:46:18 PM 0.00 1002.590 73.904 66 0.022999 1.250013 8/11/2015 10:47:18 PM 0.00 1002.400 73.958 66 0.022999 1.250013 8/11/2015 10:48:18 PM 0.00 1002.310 73.904 66 0.022999 1.250014 8/11/2015 10:49:18 PM 0.00 1002.250 73.994 66 0.022999 1.250013 8/11/2015 10:50:18 PM 0.00 1002.150 73.994 66 0.022999 1.250013 8/11/2015 10:51:18 PM 0.00 1002.310 73.976 66 0.023005 1.250012 8/11/2015 10:52:18 PM 0.00 1002.620 73.994 66 0.022999 1.250012 8/11/2015 10:53:18 PM 0.00 1002.280 73.940 66 0.023005 1.250012 8/11/2015 10:54:18 PM 0.00 1002.210 73.904 66 0.022999 1.250013 8/11/2015 10:55:18 PM 0.00 1002.150 74.066 66 0.022999 1.250014 8/11/2015 10:56:18 PM 0.00 1002.090 73.940 66 0.023005 1.250013 8/11/2015 10:57:18 PM 0.00 1002.210 73.904 66 0.022999 1.250013 8/11/2015 10:58:18 PM 0.00 1002.780 73.958 66 0.022999 1.250014 8/11/2015 10:59:18 PM 0.00 1002.530 73.922 66 0.022999 1.250013 8/11/2015 11:00:18 PM 0.00 1002.400 73.958 66 0.022999 1.250013 8/11/2015 11:01:18 PM 0.00 1002.250 73.904 66 0.022999 1.250012 8/11/2015 11:02:18 PM 0.00 1002.560 73.958 66 0.022999 1.250012 8/11/2015 11:03:18 PM 0.00 1002.500 74.048 66 0.022994 1.250012 8/11/2015 11:04:18 PM 0.00 1002.370 74.030 66 0.022999 1.250012 8/11/2015 11:05:18 PM 0.00 1002.960 74.048 66 0.022999 1.250012 8/11/2015 11:06:18 PM 0.00 1002.960 74.084 66 0.022999 1.250012 8/11/2015 11:07:18 PM 0.00 1002.180 74.048 66 0.022999 1.250012 8/11/2015 11:08:18 PM 0.00 1002.370 73.958 66 0.022994 1.250012 8/11/2015 11:09:18 PM 0.00 1002.370 74.012 66 0.022994 1.250012 8/11/2015 11:10:18 PM 0.00 1001.870 73.904 66 0.022999 1.250012 8/11/2015 11:11:18 PM 0.00 1002.310 73.976 66 0.022999 1.250012 8/11/2015 11:12:18 PM 0.00 1002.900 74.066 66 0.022999 1.250012 8/11/2015 11:13:18 PM 0.00 1002.340 73.994 66 0.022999 1.250012 8/11/2015 11:14:18 PM 0.00 1002.280 74.030 66 0.022994 1.250012 8/11/2015 11:15:18 PM 0.00 1002.460 74.030 66 0.022999 1.250012 8/11/2015 11:16:18 PM 0.00 1002.900 74.066 66 0.022999 1.250012 8/11/2015 11:17:18 PM 0.00 1002.430 73.904 66 0.022999 1.250011 8/11/2015 11:18:18 PM 0.00 1002.560 73.958 66 0.022999 1.250012 8/11/2015 11:19:18 PM 0.00 1002.650 74.048 66 0.022999 1.250012 8/11/2015 11:20:18 PM 0.00 1002.930 74.012 66 0.022999 1.250013 8/11/2015 11:21:18 PM 0.00 1002.840 73.940 66 0.022999 1.250013 8/11/2015 11:22:18 PM 0.00 1002.560 73.940 66 0.022994 1.250012 8/11/2015 11:23:18 PM 0.00 1003.030 74.012 66 0.022999 1.250013 8/11/2015 11:24:18 PM 0.00 1002.340 73.904 66 0.022994 1.250012 8/11/2015 11:25:18 PM 0.00 1002.680 73.958 66 0.022999 1.250013 8/11/2015 11:26:18 PM 0.00 1002.620 73.994 66 0.022999 1.250013 8/11/2015 11:27:18 PM 0.00 1002.460 73.958 66 0.022999 1.250013 8/11/2015 11:28:18 PM 0.00 1003.090 74.066 66 0.022999 1.250013 8/11/2015 11:29:18 PM 0.00 1002.460 73.940 66 0.022994 1.250013 8/11/2015 11:30:18 PM 0.00 1002.590 73.958 66 0.022994 1.250014 8/11/2015 11:31:18 PM 0.00 1002.340 73.994 66 0.022994 1.250013 8/11/2015 11:32:18 PM 0.00 1002.180 73.958 66 0.022994 1.250013 8/11/2015 11:33:18 PM 0.00 1003.090 74.066 66 0.022999 1.250013 8/11/2015 11:34:18 PM 0.00 1002.590 73.976 66 0.022999 1.250014 8/11/2015 11:35:18 PM 0.00 1002.960 74.048 66 0.022999 1.250015 8/11/2015 11:36:18 PM 0.00 1002.680 74.048 66 0.022994 1.250015 8/11/2015 11:37:18 PM 0.00 1003.120 74.048 66 0.022994 1.250015 8/11/2015 11:38:18 PM 0.00 1002.650 74.030 66 0.022994 1.250014 8/11/2015 11:39:18 PM 0.00 1003.340 74.066 66 0.022988 1.250014 8/11/2015 11:40:18 PM 0.00 1003.090 73.994 66 0.022994 1.250014 8/11/2015 11:41:18 PM 0.00 1002.530 74.066 66 0.022988 1.250014 8/11/2015 11:42:18 PM 0.00 1003.120 74.030 66 0.022994 1.250014 8/11/2015 11:43:18 PM 0.00 1002.400 74.048 66 0.022994 1.250014 8/11/2015 11:44:18 PM 0.00 1003.060 74.048 66 0.022988 1.250014 8/11/2015 11:45:18 PM 0.00 1003.000 74.066 66 0.022988 1.250014 8/11/2015 11:46:18 PM 0.00 1003.090 73.994 66 0.022988 1.250015 8/11/2015 11:47:18 PM 0.00 1002.430 73.994 66 0.022988 1.250015 8/11/2015 11:48:18 PM 0.00 1002.930 74.030 66 0.022988 1.250014 8/11/2015 11:49:18 PM 0.00 1002.370 74.030 66 0.022988 1.250014 8/11/2015 11:50:18 PM 0.00 1002.620 74.066 66 0.022994 1.250014 8/11/2015 11:51:18 PM 0.00 1002.930 74.012 66 0.022988 1.250013 8/11/2015 11:52:18 PM 0.00 1002.900 73.994 66 0.022988 1.250014 8/11/2015 11:53:18 PM 0.00 1002.750 74.012 66 0.022988 1.250013 8/11/2015 11:54:18 PM 0.00 1002.780 73.976 66 0.022988 1.250014 8/11/2015 11:55:18 PM 0.00 1003.060 74.084 66 0.022988 1.250015 8/11/2015 11:56:18 PM 0.00 1003.150 74.066 66 0.022994 1.250015 8/11/2015 11:57:18 PM 0.00 1003.180 73.994 66 0.022988 1.250015 8/11/2015 11:58:18 PM 0.00 1003.120 74.012 66 0.022988 1.250015 8/11/2015 11:59:18 PM 0.00 1003.210 74.030 66 0.022988 1.250015 8/12/2015 12:00:18 AM 0.00 1003.250 74.066 66 0.022988 1.250014 8/12/2015 12:01:18 AM 0.00 1002.620 73.994 66 0.022988 1.250014 8/12/2015 12:02:18 AM 0.00 1003.180 73.994 66 0.022988 1.250013 8/12/2015 12:03:18 AM 0.00 1003.340 74.066 66 0.022988 1.250014 8/12/2015 12:04:18 AM 0.00 1003.210 74.030 66 0.022994 1.250014 8/12/2015 12:05:18 AM 0.00 1002.400 74.102 66 0.022988 1.250013 8/12/2015 12:06:18 AM 0.00 1002.460 74.030 66 0.022982 1.250014 8/12/2015 12:07:18 AM 0.00 1003.180 74.102 66 0.022988 1.250014 8/12/2015 12:08:18 AM 0.00 1003.210 74.030 66 0.022988 1.250014 8/12/2015 12:09:18 AM 0.00 1003.250 74.102 66 0.022988 1.250014 8/12/2015 12:10:18 AM 0.00 1002.750 74.030 66 0.022988 1.250014 8/12/2015 12:11:18 AM 0.00 1002.780 74.084 66 0.022988 1.250014 8/12/2015 12:12:18 AM 0.00 1003.250 74.084 66 0.022982 1.250014 8/12/2015 12:13:18 AM 0.00 1003.060 74.048 66 0.022982 1.250014 8/12/2015 12:14:18 AM 0.00 1003.030 74.048 66 0.022988 1.250014 8/12/2015 12:15:18 AM 0.00 1003.090 73.994 66 0.022988 1.250014 8/12/2015 12:16:18 AM 0.00 1002.960 74.102 66 0.022982 1.250014 8/12/2015 12:17:18 AM 0.00 1002.930 74.030 66 0.022982 1.250013 8/12/2015 12:18:18 AM 0.00 1002.750 74.048 66 0.022982 1.250014 8/12/2015 12:19:18 AM 0.00 1003.210 74.048 66 0.022988 1.250014 8/12/2015 12:20:18 AM 0.00 1002.590 74.048 66 0.022982 1.250014 8/12/2015 12:21:18 AM 0.00 1003.180 74.120 66 0.022982 1.250015 8/12/2015 12:22:18 AM 0.00 1003.180 73.994 66 0.022982 1.250014 8/12/2015 12:23:18 AM 0.00 1003.500 74.030 66 0.022988 1.250014 8/12/2015 12:24:18 AM 0.00 1002.870 74.048 66 0.022982 1.250014 8/12/2015 12:25:18 AM 0.00 1002.590 74.084 66 0.022988 1.250015 8/12/2015 12:26:18 AM 0.00 1003.180 74.120 66 0.022988 1.250015 8/12/2015 12:27:18 AM 0.00 1002.560 74.030 66 0.022988 1.250015 8/12/2015 12:28:18 AM 0.00 1002.310 74.084 67 0.022988 1.250014 8/12/2015 12:29:18 AM 0.00 1003.150 74.066 66 0.022982 1.250014 8/12/2015 12:30:18 AM 0.00 1003.060 74.048 66 0.022982 1.250015 8/12/2015 12:31:18 AM 0.00 1003.250 74.084 66 0.022988 1.250014 8/12/2015 12:32:18 AM 0.00 1002.780 74.084 66 0.022982 1.250015 8/12/2015 12:33:18 AM 0.00 1002.400 74.102 66 0.022988 1.250015 8/12/2015 12:34:18 AM 0.00 1003.030 74.012 66 0.022988 1.250016 8/12/2015 12:35:18 AM 0.00 1003.120 74.030 67 0.022988 1.250016 8/12/2015 12:36:18 AM 0.00 1003.250 74.066 67 0.022982 1.250016 8/12/2015 12:37:18 AM 0.00 1002.930 74.048 66 0.022982 1.250016 8/12/2015 12:38:18 AM 0.00 1003.370 73.994 66 0.022988 1.250015 8/12/2015 12:39:18 AM 0.00 1003.120 74.012 66 0.022982 1.250015 8/12/2015 12:40:18 AM 0.00 1003.090 73.994 66 0.022982 1.250015 8/12/2015 12:41:18 AM 0.00 1003.120 74.138 66 0.022982 1.250015 8/12/2015 12:42:18 AM 0.00 1003.280 74.102 66 0.022982 1.250015 8/12/2015 12:43:18 AM 0.00 1002.500 74.102 66 0.022982 1.250015 8/12/2015 12:44:18 AM 0.00 1003.250 74.066 66 0.022982 1.250015 8/12/2015 12:45:18 AM 0.00 1003.310 74.030 67 0.022976 1.250015 8/12/2015 12:46:18 AM 0.00 1003.370 74.102 66 0.022982 1.250016 8/12/2015 12:47:18 AM 0.00 1003.280 74.102 67 0.022982 1.250016 8/12/2015 12:48:18 AM 0.00 1002.810 74.066 67 0.022988 1.250016 8/12/2015 12:49:18 AM 0.00 1003.400 74.048 67 0.022982 1.250015 8/12/2015 12:50:18 AM 0.00 1003.250 74.066 66 0.022988 1.250014 8/12/2015 12:51:18 AM 0.00 1003.210 74.030 66 0.022982 1.250014 8/12/2015 12:52:18 AM 0.00 1003.250 74.102 66 0.022982 1.250014 8/12/2015 12:53:18 AM 0.00 1003.250 74.084 67 0.022982 1.250014 8/12/2015 12:54:18 AM 0.00 1002.780 74.084 66 0.022982 1.250015 8/12/2015 12:55:18 AM 0.00 1003.060 74.084 66 0.022988 1.250015 8/12/2015 12:56:18 AM 0.00 1003.250 74.084 66 0.022982 1.250016 8/12/2015 12:57:18 AM 0.00 1002.900 74.102 67 0.022988 1.250015 8/12/2015 12:58:18 AM 0.00 1002.780 74.084 67 0.022982 1.250015 8/12/2015 12:59:18 AM 0.00 1003.250 74.102 67 0.022982 1.250015 8/12/2015 1:00:18 AM 0.00 1003.340 74.102 66 0.022988 1.250015 8/12/2015 1:01:18 AM 0.00 1003.060 74.048 66 0.022988 1.250014 8/12/2015 1:02:18 AM 0.00 1003.030 74.210 66 0.022988 1.250014 8/12/2015 1:03:18 AM 0.00 1003.120 74.156 66 0.022988 1.250014 8/12/2015 1:04:18 AM 0.00 1003.150 74.066 67 0.022994 1.250014 8/12/2015 1:05:18 AM 0.00 1003.150 74.084 67 0.022988 1.250014 8/12/2015 1:06:18 AM 0.00 1003.430 74.084 66 0.022988 1.250014 8/12/2015 1:07:18 AM 0.00 1002.840 74.120 66 0.022988 1.250014 8/12/2015 1:08:18 AM 0.00 1003.030 74.048 67 0.022988 1.250014 8/12/2015 1:09:18 AM 0.00 1003.000 73.994 66 0.022988 1.250013 8/12/2015 1:10:18 AM 0.00 1003.090 74.102 66 0.022988 1.250014 8/12/2015 1:11:18 AM 0.00 1003.060 74.084 66 0.022988 1.250014 8/12/2015 1:12:18 AM 0.00 1003.250 74.066 67 0.022994 1.250014 8/12/2015 1:13:18 AM 0.00 1002.430 74.066 66 0.022988 1.250014 8/12/2015 1:14:18 AM 0.00 1003.210 74.030 67 0.022988 1.250014 8/12/2015 1:15:18 AM 0.00 1002.680 74.048 66 0.022988 1.250013 8/12/2015 1:16:18 AM 0.00 1002.870 74.156 66 0.022994 1.250013 8/12/2015 1:17:18 AM 0.00 1002.650 74.120 67 0.022994 1.250012 8/12/2015 1:18:18 AM 0.00 1003.090 73.994 67 0.022994 1.250013 8/12/2015 1:19:18 AM 0.00 1003.530 74.084 67 0.022994 1.250014 8/12/2015 1:20:18 AM 0.00 1003.090 74.120 66 0.022994 1.250013 8/12/2015 1:21:18 AM 0.00 1003.090 74.066 67 0.022994 1.250013 8/12/2015 1:22:18 AM 0.00 1002.810 74.066 67 0.022994 1.250013 8/12/2015 1:23:18 AM 0.00 1002.810 74.066 67 0.022994 1.250012 8/12/2015 1:24:18 AM 0.00 1003.060 74.048 67 0.022994 1.250013 8/12/2015 1:25:18 AM 0.00 1003.000 74.102 67 0.022999 1.250013 8/12/2015 1:26:18 AM 0.00 1002.680 74.102 67 0.022999 1.250013 8/12/2015 1:27:18 AM 0.00 1003.120 74.048 67 0.022999 1.250013 8/12/2015 1:28:18 AM 0.00 1002.560 74.120 67 0.022999 1.250013 8/12/2015 1:29:18 AM 0.00 1003.030 74.048 66 0.022999 1.250013 8/12/2015 1:30:18 AM 0.00 1003.210 74.030 66 0.022999 1.250013 8/12/2015 1:31:18 AM 0.00 1002.810 74.102 66 0.022994 1.250012 8/12/2015 1:32:18 AM 0.00 1003.180 74.102 67 0.023005 1.250013 8/12/2015 1:33:18 AM 0.00 1002.430 74.102 66 0.022999 1.250013 8/12/2015 1:34:18 AM 0.00 1002.780 74.102 67 0.022999 1.250014 8/12/2015 1:35:18 AM 0.00 1003.060 74.084 67 0.023005 1.250014 8/12/2015 1:36:18 AM 0.00 1002.650 74.120 67 0.022999 1.250014 8/12/2015 1:37:18 AM 0.00 1002.710 74.066 66 0.022999 1.250014 8/12/2015 1:38:18 AM 0.00 1002.530 74.066 67 0.022994 1.250013 8/12/2015 1:39:18 AM 0.00 1003.030 74.030 67 0.022999 1.250013 8/12/2015 1:40:18 AM 0.00 1003.090 74.120 66 0.022999 1.250013 8/12/2015 1:41:18 AM 0.00 1003.310 74.048 67 0.022999 1.250013 8/12/2015 1:42:18 AM 0.00 1002.680 74.048 67 0.022999 1.250013 8/12/2015 1:43:18 AM 0.00 1003.090 74.120 67 0.022999 1.250014 8/12/2015 1:44:18 AM 0.00 1002.430 74.066 67 0.022999 1.250014 8/12/2015 1:45:18 AM 0.00 1003.060 74.048 66 0.022999 1.250013 8/12/2015 1:46:18 AM 0.00 1003.250 74.084 67 0.022999 1.250013 8/12/2015 1:47:18 AM 0.00 1003.090 74.120 67 0.022999 1.250014 8/12/2015 1:48:18 AM 0.00 1002.560 74.030 67 0.023005 1.250013 8/12/2015 1:49:18 AM 0.00 1003.060 74.084 67 0.023005 1.250012 8/12/2015 1:50:18 AM 0.00 1002.120 74.102 67 0.023005 1.250012 8/12/2015 1:51:18 AM 0.00 1002.310 74.102 67 0.023005 1.250012 8/12/2015 1:52:18 AM 0.00 1002.840 74.030 67 0.022999 1.250012 8/12/2015 1:53:18 AM 0.00 1002.750 74.138 67 0.023005 1.250013 8/12/2015 1:54:18 AM 0.00 1002.680 74.102 66 0.022999 1.250013 8/12/2015 1:55:18 AM 0.00 1002.650 74.048 66 0.023005 1.250014 8/12/2015 1:56:18 AM 0.00 1002.680 74.048 66 0.022999 1.250013 8/12/2015 1:57:18 AM 0.00 1002.430 74.066 66 0.022999 1.250013 8/12/2015 1:58:18 AM 0.00 1003.060 74.048 67 0.023005 1.250013 8/12/2015 1:59:18 AM 0.00 1002.500 74.084 67 0.022999 1.250013 8/12/2015 2:00:18 AM 0.00 1002.650 74.120 66 0.023005 1.250012 8/12/2015 2:01:18 AM 0.00 1002.310 74.084 67 0.023005 1.250012 8/12/2015 2:02:18 AM 0.00 1002.750 74.138 67 0.023005 1.250012 8/12/2015 2:03:18 AM 0.00 1002.710 74.102 67 0.023005 1.250012 8/12/2015 2:04:18 AM 0.00 1002.370 74.120 66 0.023005 1.250012 8/12/2015 2:05:18 AM 0.00 1002.500 74.048 66 0.023005 1.250012 8/12/2015 2:06:18 AM 0.00 1002.960 74.084 67 0.023005 1.250011 8/12/2015 2:07:18 AM 0.00 1002.810 74.102 67 0.023011 1.250011 8/12/2015 2:08:18 AM 0.00 1003.030 74.156 67 0.023005 1.250011 8/12/2015 2:09:18 AM 0.00 1002.680 74.048 67 0.023005 1.250011 8/12/2015 2:10:18 AM 0.00 1002.750 74.138 67 0.023011 1.250011 8/12/2015 2:11:18 AM 0.00 1003.000 74.102 67 0.023011 1.250011 8/12/2015 2:12:18 AM 0.00 1002.680 74.084 66 0.023005 1.250011 8/12/2015 2:13:18 AM 0.00 1002.400 74.102 67 0.023011 1.250012 8/12/2015 2:14:18 AM 0.00 1003.090 74.066 67 0.023005 1.250012 8/12/2015 2:15:18 AM 0.00 1002.620 74.066 67 0.023005 1.250011 8/12/2015 2:16:18 AM 0.00 1003.060 74.084 67 0.023005 1.250011 8/12/2015 2:17:18 AM 0.00 1002.590 74.156 67 0.023005 1.250011 8/12/2015 2:18:18 AM 0.00 1002.370 74.138 67 0.023011 1.250011 8/12/2015 2:19:18 AM 0.00 1002.460 74.138 67 0.023011 1.250012 8/12/2015 2:20:18 AM 0.00 1002.930 74.138 66 0.023011 1.250011 8/12/2015 2:21:18 AM 0.00 1002.680 74.102 67 0.023005 1.250012 8/12/2015 2:22:18 AM 0.00 1002.710 74.066 67 0.023005 1.250011 8/12/2015 2:23:18 AM 0.00 1002.650 74.048 66 0.023011 1.250011 8/12/2015 2:24:18 AM 0.00 1002.810 74.066 67 0.023005 1.250011 8/12/2015 2:25:18 AM 0.00 1002.370 74.030 67 0.023005 1.250011 8/12/2015 2:26:18 AM 0.00 1002.680 74.084 67 0.023011 1.250012 8/12/2015 2:27:18 AM 0.00 1003.210 74.210 66 0.023011 1.250012 8/12/2015 2:28:18 AM 0.00 1002.430 74.102 67 0.023011 1.250012 8/12/2015 2:29:18 AM 0.00 1002.840 74.120 67 0.023005 1.250012 8/12/2015 2:30:18 AM 0.00 1002.680 74.048 66 0.023005 1.250011 8/12/2015 2:31:18 AM 0.00 1002.650 74.138 67 0.023005 1.250012 8/12/2015 2:32:18 AM 0.00 1003.210 74.138 66 0.023005 1.250012 8/12/2015 2:33:18 AM 0.00 1002.340 74.102 66 0.023005 1.250012 8/12/2015 2:34:18 AM 0.00 1003.210 74.156 67 0.023005 1.250013 8/12/2015 2:35:18 AM 0.00 1003.150 74.048 67 0.023005 1.250014 8/12/2015 2:36:18 AM 0.00 1002.710 74.102 67 0.023005 1.250014 8/12/2015 2:37:18 AM 0.00 1002.560 74.120 67 0.022999 1.250013 8/12/2015 2:38:18 AM 0.00 1002.400 74.048 66 0.022999 1.250013 8/12/2015 2:39:18 AM 0.00 1002.530 74.102 66 0.022999 1.250012 8/12/2015 2:40:18 AM 0.00 1003.150 74.102 67 0.023005 1.250012 8/12/2015 2:41:18 AM 0.00 1002.680 74.048 67 0.023005 1.250013 8/12/2015 2:42:18 AM 0.00 1002.750 74.030 66 0.023005 1.250013 8/12/2015 2:43:18 AM 0.00 1002.930 74.156 67 0.022999 1.250013 8/12/2015 2:44:18 AM 0.00 1002.620 74.066 66 0.022999 1.250013 8/12/2015 2:45:18 AM 0.00 1002.680 74.048 67 0.022999 1.250013 8/12/2015 2:46:18 AM 0.00 1002.500 74.084 67 0.022999 1.250013 8/12/2015 2:47:18 AM 0.00 1002.460 74.120 66 0.022999 1.250013 8/12/2015 2:48:18 AM 0.00 1002.870 74.102 66 0.023005 1.250012 8/12/2015 2:49:18 AM 0.00 1002.590 74.084 67 0.023005 1.250012 8/12/2015 2:50:18 AM 0.00 1003.060 74.102 66 0.023005 1.250012 8/12/2015 2:51:18 AM 0.00 1002.710 74.102 67 0.023005 1.250012 8/12/2015 2:52:18 AM 0.00 1002.500 74.084 67 0.022999 1.250012 8/12/2015 2:53:18 AM 0.00 1003.060 74.174 67 0.022999 1.250012 8/12/2015 2:54:18 AM 0.00 1002.280 74.120 67 0.022999 1.250013 8/12/2015 2:55:18 AM 0.00 1002.560 74.030 67 0.023005 1.250013 8/12/2015 2:56:18 AM 0.00 1002.310 74.102 67 0.022999 1.250013 8/12/2015 2:57:18 AM 0.00 1002.460 74.030 67 0.022999 1.250013 8/12/2015 2:58:18 AM 0.00 1002.780 74.156 67 0.022999 1.250013 8/12/2015 2:59:18 AM 0.00 1003.000 74.066 67 0.022999 1.250013 8/12/2015 3:00:18 AM 0.00 1003.090 73.994 67 0.022999 1.250013 8/12/2015 3:01:18 AM 0.00 1003.060 74.102 67 0.023005 1.250012 8/12/2015 3:02:18 AM 0.00 1003.340 74.048 66 0.022999 1.250012 8/12/2015 3:03:18 AM 0.00 1002.430 74.102 66 0.023005 1.250012 8/12/2015 3:04:18 AM 0.00 1002.870 74.084 67 0.023005 1.250012 8/12/2015 3:05:18 AM 0.00 1002.310 74.102 67 0.022999 1.250012 8/12/2015 3:06:18 AM 0.00 1002.710 74.066 66 0.022999 1.250012 8/12/2015 3:07:18 AM 0.00 1002.680 74.048 66 0.022999 1.250012 8/12/2015 3:08:18 AM 0.00 1003.120 74.138 67 0.022999 1.250012 8/12/2015 3:09:18 AM 0.00 1003.030 74.138 66 0.022999 1.250012 8/12/2015 3:10:18 AM 0.00 1002.400 74.102 67 0.022999 1.250012 8/12/2015 3:11:18 AM 0.00 1002.650 74.030 67 0.022999 1.250013 8/12/2015 3:12:18 AM 0.00 1002.590 74.102 67 0.022994 1.250013 8/12/2015 3:13:18 AM 0.00 1003.210 74.048 66 0.022994 1.250013 8/12/2015 3:14:18 AM 0.00 1002.930 74.012 67 0.022994 1.250013 8/12/2015 3:15:18 AM 0.00 1003.060 74.048 67 0.022994 1.250013 8/12/2015 3:16:18 AM 0.00 1002.310 74.084 66 0.022988 1.250013 8/12/2015 3:17:18 AM 0.00 1002.400 74.102 67 0.022994 1.250013 8/12/2015 3:18:18 AM 0.00 1003.030 74.048 67 0.022999 1.250013 8/12/2015 3:19:18 AM 0.00 1002.500 74.048 66 0.022994 1.250013 8/12/2015 3:20:18 AM 0.00 1002.460 74.138 67 0.022994 1.250013 8/12/2015 3:21:18 AM 0.00 1002.530 74.066 67 0.022994 1.250013 8/12/2015 3:22:18 AM 0.00 1003.120 74.012 66 0.022994 1.250013 8/12/2015 3:23:18 AM 0.00 1002.650 74.012 66 0.022994 1.250012 8/12/2015 3:24:18 AM 0.00 1003.030 74.012 67 0.022994 1.250013 8/12/2015 3:25:18 AM 0.00 1002.930 74.012 67 0.022994 1.250013 8/12/2015 3:26:18 AM 0.00 1002.620 74.066 67 0.022994 1.250013 8/12/2015 3:27:18 AM 0.00 1002.650 74.012 66 0.022994 1.250013 8/12/2015 3:28:18 AM 0.00 1002.650 74.030 67 0.022994 1.250013 8/12/2015 3:29:18 AM 0.00 1002.680 74.084 66 0.022994 1.250013 8/12/2015 3:30:18 AM 0.00 1002.400 74.084 66 0.022988 1.250013 8/12/2015 3:31:18 AM 0.00 1002.840 74.138 66 0.022988 1.250013 8/12/2015 3:32:18 AM 0.00 1002.780 74.084 67 0.022994 1.250013 8/12/2015 3:33:18 AM 0.00 1002.780 74.102 67 0.022994 1.250013 8/12/2015 3:34:18 AM 0.00 1002.280 74.048 67 0.022994 1.250015 8/12/2015 3:35:18 AM 0.00 1002.590 74.102 67 0.022994 1.250015 8/12/2015 3:36:18 AM 0.00 1002.840 74.012 66 0.022994 1.250015 8/12/2015 3:37:18 AM 0.00 1002.650 74.030 67 0.022988 1.250015 8/12/2015 3:38:18 AM 0.00 1002.750 74.120 67 0.022988 1.250014 8/12/2015 3:39:18 AM 0.00 1003.210 74.048 66 0.022988 1.250014 8/12/2015 3:40:18 AM 0.00 1002.780 74.084 67 0.022988 1.250014 8/12/2015 3:41:18 AM 0.00 1002.500 74.084 67 0.022988 1.250014 8/12/2015 3:42:18 AM 0.00 1002.400 74.084 67 0.022988 1.250015 8/12/2015 3:43:18 AM 0.00 1002.310 74.102 67 0.022982 1.250015 8/12/2015 3:44:18 AM 0.00 1002.590 74.048 66 0.022982 1.250015 8/12/2015 3:45:18 AM 0.00 1003.150 74.066 66 0.022982 1.250015 8/12/2015 3:46:18 AM 0.00 1002.930 74.048 67 0.022982 1.250015 8/12/2015 3:47:18 AM 0.00 1002.460 74.030 67 0.022982 1.250015 8/12/2015 3:48:18 AM 0.00 1002.310 74.102 67 0.022988 1.250015 8/12/2015 3:49:18 AM 0.00 1002.930 74.012 67 0.022988 1.250014 8/12/2015 3:50:18 AM 0.00 1003.090 74.066 66 0.022982 1.250015 8/12/2015 3:51:18 AM 0.00 1002.340 73.994 67 0.022982 1.250014 8/12/2015 3:52:18 AM 0.00 1002.870 74.102 66 0.022982 1.250015 8/12/2015 3:53:18 AM 0.00 1002.930 74.012 66 0.022982 1.250014 8/12/2015 3:54:18 AM 0.00 1002.400 74.048 67 0.022982 1.250014 8/12/2015 3:55:18 AM 0.00 1003.150 74.066 66 0.022982 1.250015 8/12/2015 3:56:18 AM 0.00 1002.710 74.066 67 0.022982 1.250015 8/12/2015 3:57:18 AM 0.00 1003.210 74.048 66 0.022982 1.250015 8/12/2015 3:58:18 AM 0.00 1003.030 74.012 66 0.022982 1.250015 8/12/2015 3:59:18 AM 0.00 1002.560 74.012 66 0.022982 1.250015 8/12/2015 4:00:18 AM 0.00 1002.370 74.030 66 0.022982 1.250014 8/12/2015 4:01:18 AM 0.00 1003.060 74.084 67 0.022982 1.250014 8/12/2015 4:02:18 AM 0.00 1002.710 74.066 67 0.022982 1.250013 8/12/2015 4:03:18 AM 0.00 1003.000 73.994 66 0.022988 1.250014 8/12/2015 4:04:18 AM 0.00 1002.810 74.066 67 0.022982 1.250014 8/12/2015 4:05:18 AM 0.00 1003.030 74.012 66 0.022982 1.250014 8/12/2015 4:06:18 AM 0.00 1002.500 74.048 66 0.022982 1.250014 8/12/2015 4:07:18 AM 0.00 1002.680 74.084 66 0.022982 1.250014 8/12/2015 4:08:18 AM 0.00 1002.930 74.030 67 0.022982 1.250014 8/12/2015 4:09:18 AM 0.00 1002.500 74.084 66 0.022988 1.250013 8/12/2015 4:10:18 AM 0.00 1003.150 74.066 67 0.022988 1.250014 8/12/2015 4:11:18 AM 0.00 1002.710 73.994 66 0.022982 1.250014 8/12/2015 4:12:18 AM 0.00 1002.650 74.030 67 0.022982 1.250014 8/12/2015 4:13:18 AM 0.00 1002.400 74.048 66 0.022982 1.250014 8/12/2015 4:14:18 AM 0.00 1002.750 74.048 66 0.022982 1.250014 8/12/2015 4:15:18 AM 0.00 1003.150 74.048 66 0.022982 1.250013 8/12/2015 4:16:18 AM 0.00 1002.780 74.048 66 0.022988 1.250013 8/12/2015 4:17:18 AM 0.00 1003.210 74.048 66 0.022988 1.250013 8/12/2015 4:18:18 AM 0.00 1003.030 74.012 66 0.022988 1.250013 8/12/2015 4:19:18 AM 0.00 1002.560 74.030 67 0.022988 1.250014 8/12/2015 4:20:18 AM 0.00 1002.870 74.048 66 0.022988 1.250013 8/12/2015 4:21:18 AM 0.00 1003.250 74.066 66 0.022988 1.250014 8/12/2015 4:22:18 AM 0.00 1003.120 74.030 66 0.022988 1.250014 8/12/2015 4:23:18 AM 0.00 1003.250 74.102 67 0.022982 1.250013 8/12/2015 4:24:18 AM 0.00 1003.090 73.994 66 0.022988 1.250013 8/12/2015 4:25:18 AM 0.00 1002.620 73.994 66 0.022988 1.250014 8/12/2015 4:26:18 AM 0.00 1002.810 74.066 66 0.022988 1.250014 8/12/2015 4:27:18 AM 0.00 1002.930 74.030 66 0.022982 1.250014 8/12/2015 4:28:18 AM 0.00 1002.460 74.030 66 0.022982 1.250014 8/12/2015 4:29:18 AM 0.00 1002.590 74.102 66 0.022988 1.250014 8/12/2015 4:30:18 AM 0.00 1003.120 74.030 66 0.022988 1.250014 8/12/2015 4:31:18 AM 0.00 1002.840 74.030 66 0.022988 1.250014 8/12/2015 4:32:18 AM 0.00 1003.000 74.102 66 0.022982 1.250014 8/12/2015 4:33:18 AM 0.00 1002.930 74.048 66 0.022988 1.250014 8/12/2015 4:34:18 AM 0.00 1002.840 74.030 66 0.022988 1.250015 8/12/2015 4:35:18 AM 0.00 1003.210 74.048 66 0.022988 1.250016 8/12/2015 4:36:18 AM 0.00 1002.590 73.976 66 0.022982 1.250016 8/12/2015 4:37:18 AM 0.00 1003.150 74.102 66 0.022982 1.250015 8/12/2015 4:38:18 AM 0.00 1002.750 74.030 66 0.022982 1.250015 8/12/2015 4:39:18 AM 0.00 1003.030 74.030 66 0.022982 1.250015 8/12/2015 4:40:18 AM 0.00 1003.000 74.066 66 0.022982 1.250014 8/12/2015 4:41:18 AM 0.00 1002.780 73.976 66 0.022982 1.250015 8/12/2015 4:42:18 AM 0.00 1003.000 74.102 66 0.022982 1.250015 8/12/2015 4:43:18 AM 0.00 1003.060 74.084 66 0.022982 1.250015 8/12/2015 4:44:18 AM 0.00 1003.150 74.048 66 0.022982 1.250015 8/12/2015 4:45:18 AM 0.00 1002.400 74.048 66 0.022982 1.250015 8/12/2015 4:46:18 AM 0.00 1003.150 74.066 66 0.022982 1.250015 8/12/2015 4:47:18 AM 0.00 1003.120 74.012 66 0.022982 1.250015 8/12/2015 4:48:18 AM 0.00 1003.060 73.958 66 0.022988 1.250015 8/12/2015 4:49:18 AM 0.00 1002.960 73.958 66 0.022988 1.250014 8/12/2015 4:50:18 AM 0.00 1003.030 73.940 66 0.022982 1.250014 8/12/2015 4:51:18 AM 0.00 1003.000 73.994 66 0.022982 1.250014 8/12/2015 4:52:18 AM 0.00 1002.650 74.048 66 0.022982 1.250014 8/12/2015 4:53:18 AM 0.00 1003.030 74.012 66 0.022982 1.250014 8/12/2015 4:54:18 AM 0.00 1003.370 74.012 66 0.022982 1.250014 8/12/2015 4:55:18 AM 0.00 1003.120 73.940 66 0.022982 1.250014 8/12/2015 4:56:18 AM 0.00 1003.400 74.030 66 0.022988 1.250014 8/12/2015 4:57:18 AM 0.00 1003.250 74.066 66 0.022994 1.250014 8/12/2015 4:58:18 AM 0.00 1003.000 73.994 66 0.022988 1.250014 8/12/2015 4:59:18 AM 0.00 1002.780 73.976 66 0.022988 1.250014 8/12/2015 5:00:18 AM 0.00 1003.530 74.048 66 0.022994 1.250014 8/12/2015 5:01:18 AM 0.00 1003.250 73.976 66 0.022994 1.250013 8/12/2015 5:02:18 AM 0.00 1003.120 74.030 66 0.022988 1.250013 8/12/2015 5:03:18 AM 0.00 1003.250 73.976 66 0.022994 1.250013 8/12/2015 5:04:18 AM 0.00 1003.780 74.030 66 0.022994 1.250013 8/12/2015 5:05:18 AM 0.00 1003.280 73.994 66 0.022994 1.250013 8/12/2015 5:06:18 AM 0.00 1003.370 74.012 66 0.022994 1.250013 8/12/2015 5:07:18 AM 0.00 1003.030 73.940 66 0.022994 1.250013 8/12/2015 5:08:18 AM 0.00 1003.340 73.976 66 0.022994 1.250012 8/12/2015 5:09:18 AM 0.00 1003.210 73.958 66 0.022994 1.250013 8/12/2015 5:10:18 AM 0.00 1003.180 73.994 66 0.022999 1.250013 8/12/2015 5:11:18 AM 0.00 1003.210 74.048 66 0.022994 1.250013 8/12/2015 5:12:18 AM 0.00 1003.150 73.886 66 0.022999 1.250012 8/12/2015 5:13:18 AM 0.00 1003.460 73.994 66 0.022999 1.250013 8/12/2015 5:14:18 AM 0.00 1003.000 73.922 66 0.022994 1.250012 8/12/2015 5:15:18 AM 0.00 1003.280 73.994 66 0.022994 1.250012 8/12/2015 5:16:18 AM 0.00 1003.400 73.958 66 0.022999 1.250012 8/12/2015 5:17:18 AM 0.00 1003.590 73.940 66 0.022999 1.250012 8/12/2015 5:18:18 AM 0.00 1003.090 73.904 66 0.022999 1.250012 8/12/2015 5:19:18 AM 0.00 1003.210 73.940 66 0.023005 1.250012 8/12/2015 5:20:18 AM 0.00 1003.090 73.922 66 0.022999 1.250012 8/12/2015 5:21:18 AM 0.00 1003.430 73.976 66 0.022999 1.250012 8/12/2015 5:22:18 AM 0.00 1003.310 73.940 66 0.022999 1.250012 8/12/2015 5:23:18 AM 0.00 1003.210 73.958 66 0.022999 1.250012 8/12/2015 5:24:18 AM 0.00 1003.370 74.012 66 0.023005 1.250012 8/12/2015 5:25:18 AM 0.00 1003.090 73.922 66 0.023011 1.250012 8/12/2015 5:26:18 AM 0.00 1003.120 73.958 66 0.023005 1.250012 8/12/2015 5:27:18 AM 0.00 1003.370 73.994 66 0.023005 1.250012 8/12/2015 5:28:18 AM 0.00 1003.250 73.976 66 0.023005 1.250012 8/12/2015 5:29:18 AM 0.00 1003.560 73.994 66 0.023005 1.250011 8/12/2015 5:30:18 AM 0.00 1003.750 73.994 66 0.023005 1.250011 8/12/2015 5:31:18 AM 0.00 1002.930 73.940 66 0.023005 1.250011 8/12/2015 5:32:18 AM 0.00 1003.150 73.886 66 0.023011 1.250012 8/12/2015 5:33:18 AM 0.00 1003.780 73.958 66 0.023011 1.250012 8/12/2015 5:34:18 AM 0.00 1003.370 73.922 66 0.023011 1.250013 8/12/2015 5:35:18 AM 0.00 1003.530 74.066 66 0.023005 1.250013 8/12/2015 5:36:18 AM 0.00 1002.810 73.922 66 0.023011 1.250013 8/12/2015 5:37:18 AM 0.00 1003.090 73.922 66 0.023005 1.250013 8/12/2015 5:38:18 AM 0.00 1003.840 73.994 66 0.023005 1.250012 8/12/2015 5:39:18 AM 0.00 1003.500 73.958 66 0.023005 1.250012 8/12/2015 5:40:18 AM 0.00 1003.150 74.048 66 0.023005 1.250012 8/12/2015 5:41:18 AM 0.00 1003.560 74.012 66 0.023005 1.250012 8/12/2015 5:42:18 AM 0.00 1003.340 73.904 66 0.023005 1.250012 8/12/2015 5:43:18 AM 0.00 1003.250 73.958 66 0.023005 1.250013 8/12/2015 5:44:18 AM 0.00 1003.150 73.904 66 0.022999 1.250012 8/12/2015 5:45:18 AM 0.00 1003.500 73.958 66 0.022999 1.250012 8/12/2015 5:46:18 AM 0.00 1003.500 73.958 66 0.023005 1.250013 8/12/2015 5:47:18 AM 0.00 1003.310 73.940 66 0.023005 1.250013 8/12/2015 5:48:18 AM 0.00 1003.400 73.940 66 0.023011 1.250013 8/12/2015 5:49:18 AM 0.00 1003.250 73.904 66 0.023005 1.250013 8/12/2015 5:50:18 AM 0.00 1003.150 73.958 66 0.023005 1.250012 8/12/2015 5:51:18 AM 0.00 1003.680 73.868 66 0.023005 1.250012 8/12/2015 5:52:18 AM 0.00 1003.650 73.922 66 0.023011 1.250012 8/12/2015 5:53:18 AM 0.00 1003.310 73.958 66 0.023005 1.250012 8/12/2015 5:54:18 AM 0.00 1003.460 73.994 66 0.023005 1.250012 8/12/2015 5:55:18 AM 0.00 1003.780 73.868 66 0.023011 1.250012 8/12/2015 5:56:18 AM 0.00 1003.930 73.922 66 0.023011 1.250012 8/12/2015 5:57:18 AM 0.00 1003.780 73.958 66 0.023011 1.250012 8/12/2015 5:58:18 AM 0.00 1003.400 73.958 66 0.023011 1.250013 8/12/2015 5:59:18 AM 0.00 1003.780 73.958 66 0.023005 1.250012 8/12/2015 6:00:18 AM 0.00 1003.590 73.958 66 0.023005 1.250011 8/12/2015 6:01:18 AM 0.00 1003.750 73.922 66 0.023011 1.250011 8/12/2015 6:02:18 AM 0.00 1003.840 73.922 66 0.023011 1.250011 8/12/2015 6:03:18 AM 0.00 1003.530 73.904 66 0.023011 1.25001 8/12/2015 6:04:18 AM 0.00 1003.530 73.904 66 0.023011 1.250011 8/12/2015 6:05:18 AM 0.00 1003.810 73.904 66 0.023011 1.250011 8/12/2015 6:06:18 AM 0.00 1003.900 73.904 66 0.023011 1.250011 8/12/2015 6:07:18 AM 0.00 1004.030 73.922 66 0.023017 1.250011 8/12/2015 6:08:18 AM 0.00 1003.650 73.994 66 0.023005 1.25001 8/12/2015 6:09:18 AM 0.00 1004.000 73.886 66 0.023011 1.250011 8/12/2015 6:10:18 AM 0.00 1004.030 73.850 66 0.023011 1.250011 8/12/2015 6:11:18 AM 0.00 1003.710 73.886 66 0.023011 1.250011 8/12/2015 6:12:18 AM 0.00 1003.530 73.904 66 0.023011 1.25001 8/12/2015 6:13:18 AM 0.00 1003.530 73.904 66 0.023011 1.250011 8/12/2015 6:14:18 AM 0.00 1003.810 73.886 66 0.023011 1.250011 8/12/2015 6:15:18 AM 0.00 1003.560 73.850 66 0.023011 1.250011 8/12/2015 6:16:18 AM 0.00 1004.060 73.940 66 0.023011 1.25001 8/12/2015 6:17:18 AM 0.00 1003.840 73.832 66 0.023011 1.25001 8/12/2015 6:18:18 AM 0.00 1004.090 73.886 66 0.023011 1.25001 8/12/2015 6:19:18 AM 0.00 1003.650 73.850 66 0.023017 1.250011 8/12/2015 6:20:18 AM 0.00 1004.280 73.904 66 0.023011 1.25001 8/12/2015 6:21:18 AM 0.00 1003.930 73.850 66 0.023011 1.250011 8/12/2015 6:22:18 AM 0.00 1003.560 73.850 66 0.023005 1.250011 8/12/2015 6:23:18 AM 0.00 1004.060 73.868 66 0.023011 1.250011 8/12/2015 6:24:18 AM 0.00 1003.900 73.904 66 0.023005 1.250011 8/12/2015 6:25:18 AM 0.00 1003.780 73.940 66 0.023011 1.250011 8/12/2015 6:26:18 AM 0.00 1003.870 73.868 66 0.023011 1.250012 8/12/2015 6:27:18 AM 0.00 1003.680 73.940 66 0.023011 1.250012 8/12/2015 6:28:18 AM 0.00 1004.030 73.850 66 0.023005 1.250012 8/12/2015 6:29:18 AM 0.00 1004.210 73.850 66 0.023005 1.250011 8/12/2015 6:30:18 AM 0.00 1004.090 73.904 66 0.023005 1.250011 8/12/2015 6:31:18 AM 0.00 1004.280 73.886 66 0.023005 1.250011 8/12/2015 6:32:18 AM 0.00 1004.120 73.850 66 0.023011 1.250011 8/12/2015 6:33:18 AM 0.00 1004.090 73.904 66 0.023005 1.250012 8/12/2015 6:34:18 AM 0.00 1003.810 73.904 66 0.023005 1.250013 8/12/2015 6:35:18 AM 0.00 1004.280 73.904 66 0.023005 1.250013 8/12/2015 6:36:18 AM 0.00 1003.810 73.814 66 0.023005 1.250013 8/12/2015 6:37:18 AM 0.00 1003.840 73.850 66 0.023005 1.250013 8/12/2015 6:38:18 AM 0.00 1003.620 73.814 66 0.022999 1.250013 8/12/2015 6:39:18 AM 0.00 1004.030 73.850 66 0.022999 1.250012 8/12/2015 6:40:18 AM 0.00 1004.090 73.904 66 0.022999 1.250013 8/12/2015 6:41:18 AM 0.00 1004.000 73.904 66 0.022994 1.250013 8/12/2015 6:42:18 AM 0.00 1004.210 73.850 66 0.022999 1.250013 8/12/2015 6:43:18 AM 0.00 1004.460 73.886 66 0.022994 1.250013 8/12/2015 6:44:18 AM 0.00 1003.870 73.778 66 0.022994 1.250013 8/12/2015 6:45:18 AM 0.00 1003.960 73.796 66 0.022988 1.250013 8/12/2015 6:46:18 AM 0.00 1004.280 73.886 66 0.022988 1.250013 8/12/2015 6:47:18 AM 0.00 1004.150 73.796 66 0.022988 1.250014 8/12/2015 6:48:18 AM 0.00 1004.180 73.886 66 0.022994 1.250014 8/12/2015 6:49:18 AM 0.00 1003.810 73.742 66 0.022994 1.250014 8/12/2015 6:50:18 AM 0.00 1004.250 73.796 66 0.022994 1.250013 8/12/2015 6:51:18 AM 0.00 1003.930 73.760 66 0.022994 1.250013 8/12/2015 6:52:18 AM 0.00 1004.120 73.832 66 0.022988 1.250014 8/12/2015 6:53:18 AM 0.00 1004.250 73.778 65 0.022994 1.250014 8/12/2015 6:54:18 AM 0.00 1003.900 73.814 66 0.022988 1.250013 8/12/2015 6:55:18 AM 0.00 1004.000 73.814 66 0.022994 1.250014 8/12/2015 6:56:18 AM 0.00 1004.460 73.814 66 0.022988 1.250014 8/12/2015 6:57:18 AM 0.00 1004.460 73.814 66 0.022994 1.250014 8/12/2015 6:58:18 AM 0.00 1004.460 73.814 65 0.022988 1.250015 8/12/2015 6:59:18 AM 0.00 1004.460 73.814 65 0.022988 1.250014 8/12/2015 7:00:18 AM 0.00 1004.530 73.796 65 0.022988 1.250013 8/12/2015 7:01:18 AM 0.00 1004.500 73.760 65 0.022988 1.250013 8/12/2015 7:02:18 AM 0.00 1004.840 73.814 65 0.022988 1.250013 8/12/2015 7:03:18 AM 0.00 1004.710 73.778 66 0.022988 1.250013 8/12/2015 7:04:18 AM 0.00 1004.400 73.760 66 0.022988 1.250013 8/12/2015 7:05:18 AM 0.00 1004.780 73.850 65 0.022988 1.250013 8/12/2015 7:06:18 AM 0.00 1004.400 73.760 65 0.022982 1.250013 8/12/2015 7:07:18 AM 0.00 1004.150 73.796 65 0.022988 1.250014 8/12/2015 7:08:18 AM 0.00 1004.530 73.796 65 0.022982 1.250013 8/12/2015 7:09:18 AM 0.00 1004.870 73.832 65 0.022988 1.250013 8/12/2015 7:10:18 AM 0.00 1004.460 73.724 65 0.022988 1.250013 8/12/2015 7:11:18 AM 0.00 1004.840 73.742 65 0.022988 1.250014 8/12/2015 7:12:18 AM 0.00 1004.680 73.760 65 0.022988 1.250013 8/12/2015 7:13:18 AM 0.00 1004.340 73.796 65 0.022988 1.250014 8/12/2015 7:14:18 AM 0.00 1004.430 73.688 65 0.022982 1.250012 8/12/2015 7:15:18 AM 0.00 1004.430 73.778 65 0.022976 1.250014 8/12/2015 7:16:18 AM 0.00 1004.650 73.742 65 0.022982 1.250013 8/12/2015 7:17:18 AM 0.00 1005.060 73.778 65 0.022988 1.250014 8/12/2015 7:18:18 AM 0.00 1004.500 73.652 65 0.022988 1.250014 8/12/2015 7:19:18 AM 0.00 1004.560 73.760 65 0.022982 1.250014 8/12/2015 7:20:18 AM 0.00 1004.960 73.652 65 0.022982 1.250014 8/12/2015 7:21:18 AM 0.00 1004.560 73.760 65 0.022988 1.250014 8/12/2015 7:22:18 AM 0.00 1004.430 73.688 65 0.022988 1.250014 8/12/2015 7:23:18 AM 0.00 1004.750 73.760 65 0.022988 1.250013 8/12/2015 7:24:18 AM 0.00 1004.250 73.670 65 0.022988 1.250013 8/12/2015 7:25:18 AM 0.00 1004.620 73.670 65 0.022994 1.250014 8/12/2015 7:26:18 AM 0.00 1004.960 73.706 65 0.022994 1.250014 8/12/2015 7:27:18 AM 0.00 1004.250 73.688 65 0.022994 1.250014 8/12/2015 7:28:18 AM 0.00 1004.560 73.724 65 0.022988 1.250014 8/12/2015 7:29:18 AM 0.00 1004.590 73.706 65 0.022988 1.250013 8/12/2015 7:30:18 AM 0.00 1004.370 73.652 65 0.022988 1.250013 8/12/2015 7:31:18 AM 0.00 1004.560 73.634 65 0.022988 1.250014 8/12/2015 7:32:18 AM 0.00 1004.650 73.724 65 0.022988 1.250013 8/12/2015 7:33:18 AM 0.00 1005.090 73.670 65 0.022988 1.250014 8/12/2015 7:34:18 AM 0.00 1004.680 73.706 65 0.022994 1.250015 8/12/2015 7:35:18 AM 0.00 1004.710 73.688 65 0.022988 1.250015 8/12/2015 7:36:18 AM 0.00 1004.620 73.706 65 0.022988 1.250015 8/12/2015 7:37:18 AM 0.00 1004.930 73.742 65 0.022982 1.250015 8/12/2015 7:38:18 AM 0.00 1004.710 73.670 65 0.022988 1.250014 8/12/2015 7:39:18 AM 0.00 1004.370 73.652 65 0.022988 1.250014 8/12/2015 7:40:18 AM 0.00 1004.430 73.688 65 0.022988 1.250014 8/12/2015 7:41:18 AM 0.00 1004.680 73.706 65 0.022982 1.250014 8/12/2015 7:42:18 AM 0.00 1004.310 73.580 65 0.022988 1.250014 8/12/2015 7:43:18 AM 0.00 1004.370 73.634 65 0.022988 1.250014 8/12/2015 7:44:18 AM 0.00 1004.500 73.652 65 0.022982 1.250014 8/12/2015 7:45:18 AM 0.00 1004.430 73.688 65 0.022982 1.250014 8/12/2015 7:46:18 AM 0.00 1004.930 73.616 65 0.022976 1.250015 8/12/2015 7:47:18 AM 0.00 1004.500 73.598 65 0.022976 1.250016 8/12/2015 7:48:18 AM 0.00 1004.400 73.598 65 0.022982 1.250016 8/12/2015 7:49:18 AM 0.00 1004.370 73.616 65 0.022976 1.250016 8/12/2015 7:50:18 AM 0.00 1004.430 73.616 65 0.022976 1.250015 8/12/2015 7:51:18 AM 0.00 1004.370 73.652 65 0.022982 1.250015 8/12/2015 7:52:18 AM 0.00 1004.750 73.652 65 0.022982 1.250014 8/12/2015 7:53:18 AM 0.00 1004.780 73.652 65 0.022982 1.250014 8/12/2015 7:54:18 AM 0.00 1004.500 73.706 65 0.022982 1.250015 8/12/2015 7:55:18 AM 0.00 1004.560 73.652 65 0.022988 1.250015 8/12/2015 7:56:18 AM 0.00 1004.840 73.616 65 0.022982 1.250015 8/12/2015 7:57:18 AM 0.00 1004.870 73.652 65 0.022982 1.250015 8/12/2015 7:58:18 AM 0.00 1004.590 73.706 65 0.022982 1.250015 8/12/2015 7:59:18 AM 0.00 1004.750 73.616 65 0.022982 1.250011 8/12/2015 8:00:18 AM 0.00 1004.780 73.652 65 0.022976 1.250011 8/12/2015 8:01:18 AM 0.00 1004.340 73.616 65 0.022982 1.250014 8/12/2015 8:02:18 AM 0.00 1004.590 73.652 65 0.022982 1.250013 8/12/2015 8:03:18 AM 0.00 1004.930 73.616 65 0.022982 1.250014 8/12/2015 8:04:18 AM 0.00 1004.680 73.598 65 0.022982 1.250014 8/12/2015 8:05:18 AM 0.00 1004.680 73.562 65 0.022982 1.250014 8/12/2015 8:06:18 AM 0.00 1004.650 73.616 65 0.022982 1.250014 8/12/2015 8:07:18 AM 0.00 1004.400 73.598 65 0.022982 1.250014 8/12/2015 8:08:18 AM 0.00 1004.560 73.616 65 0.022982 1.250013 8/12/2015 8:09:18 AM 0.00 1005.060 73.598 65 0.022988 1.250013 8/12/2015 8:10:18 AM 0.00 1004.780 73.598 65 0.022988 1.250014 8/12/2015 8:11:18 AM 0.00 1004.680 73.598 65 0.022988 1.250014 8/12/2015 8:12:18 AM 0.00 1004.930 73.616 65 0.022988 1.250013 8/12/2015 8:13:18 AM 0.00 1005.030 73.634 65 0.022982 1.250013 8/12/2015 8:14:18 AM 0.00 1004.710 73.670 65 0.022988 1.250013 8/12/2015 8:15:18 AM 0.00 1004.870 73.598 65 0.022982 1.250014 8/12/2015 8:16:18 AM 0.00 1004.960 73.580 65 0.022982 1.250013 8/12/2015 8:17:18 AM 0.00 1004.560 73.634 65 0.022988 1.250014 8/12/2015 8:18:18 AM 0.00 1005.090 73.670 65 0.022988 1.250014 8/12/2015 8:19:18 AM 0.00 1004.960 73.652 65 0.022988 1.250014 8/12/2015 8:20:18 AM 0.00 1004.960 73.652 65 0.022988 1.250014 8/12/2015 8:21:18 AM 0.00 1004.460 73.652 65 0.022988 1.250014 8/12/2015 8:22:18 AM 0.00 1005.060 73.598 65 0.022994 1.250014 8/12/2015 8:23:18 AM 0.00 1004.560 73.652 65 0.022994 1.250014 8/12/2015 8:24:18 AM 0.00 1004.900 73.616 65 0.022994 1.250013 8/12/2015 8:25:18 AM 0.00 1004.870 73.652 65 0.022999 1.250014 8/12/2015 8:26:18 AM 0.00 1004.930 73.634 65 0.022999 1.250014 8/12/2015 8:27:18 AM 0.00 1005.000 73.670 65 0.022994 1.250014 8/12/2015 8:28:18 AM 0.00 1005.030 73.616 65 0.022994 1.250014 8/12/2015 8:29:18 AM 0.00 1004.930 73.634 65 0.022999 1.250013 8/12/2015 8:30:18 AM 0.00 1005.120 73.634 65 0.022988 1.250013 8/12/2015 8:31:18 AM 0.00 1004.840 73.616 65 0.022994 1.250013 8/12/2015 8:32:18 AM 0.00 1005.180 73.544 65 0.022994 1.250013 8/12/2015 8:33:18 AM 0.00 1004.780 73.598 65 0.022994 1.250013 8/12/2015 8:34:18 AM 0.00 1005.000 73.616 65 0.022999 1.250015 8/12/2015 8:35:18 AM 0.00 1004.780 73.706 65 0.022999 1.250014 8/12/2015 8:36:18 AM 0.00 1004.960 73.562 65 0.022994 1.250014 8/12/2015 8:37:18 AM 0.00 1005.150 73.562 65 0.022994 1.250015 8/12/2015 8:38:18 AM 0.00 1004.560 73.616 65 0.022994 1.250014 8/12/2015 8:39:18 AM 0.00 1004.870 73.580 65 0.022994 1.250013 8/12/2015 8:40:18 AM 0.00 1005.430 73.670 65 0.022999 1.250014 8/12/2015 8:41:18 AM 0.00 1005.210 73.634 65 0.022994 1.250014 8/12/2015 8:42:18 AM 0.00 1005.430 73.670 65 0.022994 1.250013 8/12/2015 8:43:18 AM 0.00 1005.000 73.616 65 0.022994 1.250014 8/12/2015 8:44:18 AM 0.00 1005.090 73.616 65 0.022994 1.250013 8/12/2015 8:45:18 AM 0.00 1005.250 73.670 65 0.022988 1.250013 8/12/2015 8:46:18 AM 0.00 1005.400 73.562 65 0.022988 1.250014 8/12/2015 8:47:18 AM 0.00 1005.180 73.544 65 0.022994 1.250014 8/12/2015 8:48:18 AM 0.00 1004.870 73.562 65 0.022994 1.250015 8/12/2015 8:49:18 AM 0.00 1004.960 73.598 65 0.022994 1.250014 8/12/2015 8:50:18 AM 0.00 1004.870 73.598 65 0.022994 1.250014 8/12/2015 8:51:18 AM 0.00 1005.090 73.616 65 0.022999 1.250013 8/12/2015 8:52:18 AM 0.00 1004.710 73.688 65 0.022994 1.250013 8/12/2015 8:53:18 AM 0.00 1005.250 73.706 65 0.022999 1.250013 8/12/2015 8:54:18 AM 0.00 1005.210 73.616 65 0.022999 1.250013 8/12/2015 8:55:18 AM 0.00 1005.000 73.616 65 0.022999 1.250014 8/12/2015 8:56:18 AM 0.00 1004.960 73.706 65 0.022999 1.250013 8/12/2015 8:57:18 AM 0.00 1004.870 73.580 65 0.022999 1.250013 8/12/2015 8:58:18 AM 0.00 1005.030 73.724 65 0.022999 1.250014 8/12/2015 8:59:18 AM 0.00 1004.780 73.580 65 0.022999 1.25001 8/12/2015 9:00:18 AM 0.00 1005.250 73.670 65 0.023022 1.25001 8/12/2015 9:01:18 AM 0.00 1004.750 73.634 65 0.023011 1.250011 8/12/2015 9:02:18 AM 0.00 1005.030 73.652 65 0.023011 1.250011 8/12/2015 9:03:18 AM 0.00 1004.870 73.598 65 0.023011 1.25001 8/12/2015 9:04:18 AM 0.00 1004.650 73.562 65 0.023017 1.25001 8/12/2015 9:05:18 AM 0.00 1004.620 73.616 65 0.023017 1.25001 8/12/2015 9:06:18 AM 0.00 1004.960 73.598 65 0.023017 1.250011 8/12/2015 9:07:18 AM 0.00 1004.840 73.634 65 0.023011 1.250011 8/12/2015 9:08:18 AM 0.00 1004.560 73.652 65 0.023011 1.25001 8/12/2015 9:09:18 AM 0.00 1004.900 73.616 65 0.023017 1.25001 8/12/2015 9:10:18 AM 0.00 1004.900 73.670 65 0.023022 1.25001 8/12/2015 9:11:18 AM 0.00 1004.750 73.634 65 0.023017 1.25001 8/12/2015 9:12:18 AM 0.00 1005.030 73.616 65 0.023017 1.25001 8/12/2015 9:13:18 AM 0.00 1004.750 73.616 65 0.023017 1.25001 8/12/2015 9:14:18 AM 0.00 1004.620 73.616 65 0.023017 1.25001 8/12/2015 9:15:18 AM 0.00 1004.710 73.616 65 0.023017 1.25001 8/12/2015 9:16:18 AM 0.00 1004.750 73.652 65 0.023011 1.25001 8/12/2015 9:17:18 AM 0.00 1004.810 73.616 65 0.023017 1.25001 8/12/2015 9:18:18 AM 0.00 1004.460 73.652 65 0.023017 1.250011 8/12/2015 9:19:18 AM 0.00 1004.500 73.580 65 0.023017 1.250011 8/12/2015 9:20:18 AM 0.00 1005.030 73.652 65 0.023017 1.25001 8/12/2015 9:21:18 AM 0.00 1004.840 73.562 65 0.023017 1.250011 8/12/2015 9:22:18 AM 0.00 1004.650 73.616 65 0.023022 1.250011 8/12/2015 9:23:18 AM 0.00 1004.870 73.580 65 0.023017 1.25001 8/12/2015 9:24:18 AM 0.00 1004.960 73.652 65 0.023017 1.25001 8/12/2015 9:25:18 AM 0.00 1005.180 73.670 65 0.023017 1.250011 8/12/2015 9:26:18 AM 0.00 1004.870 73.598 65 0.023028 1.25001 8/12/2015 9:27:18 AM 0.00 1005.060 73.598 65 0.023022 1.25001 8/12/2015 9:28:18 AM 0.00 1004.810 73.616 65 0.023022 1.25001 8/12/2015 9:29:18 AM 0.00 1004.710 73.688 66 0.023022 1.25001 8/12/2015 9:30:18 AM 0.00 1004.750 73.652 65 0.023022 1.250009 8/12/2015 9:31:18 AM 0.00 1004.680 73.598 66 0.023022 1.250009 8/12/2015 9:32:18 AM 0.00 1004.560 73.634 66 0.023022 1.250009 8/12/2015 9:33:18 AM 0.00 1005.090 73.670 65 0.023022 1.25001 8/12/2015 9:34:18 AM 0.00 1004.530 73.616 65 0.023028 1.250011 8/12/2015 9:35:18 AM 0.00 1004.750 73.634 65 0.023028 1.250011 8/12/2015 9:36:18 AM 0.00 1004.840 73.634 65 0.023028 1.25001 8/12/2015 9:37:18 AM 0.00 1004.840 73.634 65 0.023022 1.250011 8/12/2015 9:38:18 AM 0.00 1004.930 73.652 65 0.023028 1.25001 8/12/2015 9:39:18 AM 0.00 1004.750 73.634 65 0.023028 1.25001 8/12/2015 9:40:18 AM 0.00 1005.030 73.652 65 0.023028 1.25001 8/12/2015 9:41:18 AM 0.00 1005.000 73.616 66 0.023022 1.25001 8/12/2015 9:42:18 AM 0.00 1004.930 73.616 66 0.023028 1.25001 8/12/2015 9:43:18 AM 0.00 1004.870 73.580 65 0.023028 1.25001 8/12/2015 9:44:18 AM 0.00 1004.930 73.634 66 0.023028 1.250011 8/12/2015 9:45:18 AM 0.00 1004.900 73.616 66 0.023022 1.250009 8/12/2015 9:46:18 AM 0.00 1004.780 73.652 66 0.023022 1.25001 8/12/2015 9:47:18 AM 0.00 1004.930 73.616 65 0.023022 1.25001 8/12/2015 9:48:18 AM 0.00 1005.000 73.616 65 0.023022 1.250011 8/12/2015 9:49:18 AM 0.00 1004.750 73.634 65 0.023022 1.25001 8/12/2015 9:50:18 AM 0.00 1005.000 73.688 65 0.023022 1.25001 8/12/2015 9:51:18 AM 0.00 1004.900 73.616 66 0.023028 1.250009 8/12/2015 9:52:18 AM 0.00 1005.000 73.616 66 0.023028 1.250009 8/12/2015 9:53:18 AM 0.00 1004.710 73.688 66 0.023028 1.250009 8/12/2015 9:54:18 AM 0.00 1004.750 73.652 65 0.023028 1.250009 8/12/2015 9:55:18 AM 0.00 1005.000 73.616 66 0.023028 1.25001 8/12/2015 9:56:18 AM 0.00 1005.090 73.616 65 0.023028 1.25001 8/12/2015 9:57:18 AM 0.00 1005.120 73.634 65 0.023028 1.25001 8/12/2015 9:58:18 AM 0.00 1004.710 73.688 65 0.023028 1.25001 8/12/2015 9:59:18 AM 0.00 1004.560 73.652 65 0.023022 1.250007 8/12/2015 10:00:18 AM 0.00 1004.870 73.580 66 0.023028 1.250005 8/12/2015 10:01:18 AM 0.00 1005.120 73.616 65 0.023040 1.250008 8/12/2015 10:02:18 AM 0.00 1004.780 73.598 66 0.023034 1.250008 8/12/2015 10:03:18 AM 0.00 1005.250 73.580 66 0.023034 1.250008 8/12/2015 10:04:18 AM 0.00 1005.120 73.634 65 0.023034 1.250008 8/12/2015 10:05:18 AM 0.00 1004.680 73.706 65 0.023028 1.250009 8/12/2015 10:06:18 AM 0.00 1004.680 73.652 66 0.023028 1.250009 8/12/2015 10:07:18 AM 0.00 1004.960 73.598 65 0.023028 1.250009 8/12/2015 10:08:18 AM 0.00 1004.780 73.580 66 0.023028 1.250008 8/12/2015 10:09:18 AM 0.00 1004.960 73.652 66 0.023028 1.250009 8/12/2015 10:10:18 AM 0.00 1005.030 73.652 65 0.023034 1.250009 8/12/2015 10:11:18 AM 0.00 1005.210 73.634 66 0.023028 1.250009 8/12/2015 10:12:18 AM 0.00 1004.710 73.616 66 0.023028 1.250009 8/12/2015 10:13:18 AM 0.00 1005.030 73.634 66 0.023022 1.250009 8/12/2015 10:14:18 AM 0.00 1005.030 73.616 66 0.023022 1.250008 8/12/2015 10:15:18 AM 0.00 1004.870 73.598 66 0.023017 1.250009 8/12/2015 10:16:18 AM 0.00 1004.870 73.562 66 0.023022 1.250009 8/12/2015 10:17:18 AM 0.00 1004.750 73.616 66 0.023022 1.250009 8/12/2015 10:18:18 AM 0.00 1004.530 73.544 66 0.023022 1.250009 8/12/2015 10:19:18 AM 0.00 1004.780 73.562 66 0.023017 1.25001 8/12/2015 10:20:18 AM 0.00 1005.150 73.598 66 0.023017 1.25001 8/12/2015 10:21:18 AM 0.00 1004.930 73.634 66 0.023017 1.250011 8/12/2015 10:22:18 AM 0.00 1004.710 73.670 66 0.023017 1.25001 8/12/2015 10:23:18 AM 0.00 1004.500 73.580 66 0.023022 1.25001 8/12/2015 10:24:18 AM 0.00 1004.960 73.598 66 0.023017 1.25001 8/12/2015 10:25:18 AM 0.00 1004.750 73.634 66 0.023022 1.25001 8/12/2015 10:26:18 AM 0.00 1004.840 73.616 66 0.023022 1.25001 8/12/2015 10:27:18 AM 0.00 1004.870 73.562 66 0.023022 1.25001 8/12/2015 10:28:18 AM 0.00 1004.500 73.562 66 0.023022 1.25001 8/12/2015 10:29:18 AM 0.00 1004.460 73.562 66 0.023022 1.250011 8/12/2015 10:30:18 AM 0.00 1004.900 73.616 66 0.023011 1.25001 8/12/2015 10:31:18 AM 0.00 1004.840 73.634 66 0.023017 1.25001 8/12/2015 10:32:18 AM 0.00 1004.400 73.598 66 0.023011 1.250011 8/12/2015 10:33:18 AM 0.00 1004.780 73.580 66 0.023011 1.250011 8/12/2015 10:34:18 AM 0.00 1004.560 73.634 66 0.023011 1.250013 8/12/2015 10:35:18 AM 0.00 1004.780 73.580 66 0.023011 1.250012 8/12/2015 10:36:18 AM 0.00 1004.840 73.616 66 0.023011 1.250013 8/12/2015 10:37:18 AM 0.00 1005.090 73.526 66 0.023005 1.250013 8/12/2015 10:38:18 AM 0.00 1004.960 73.652 66 0.023005 1.250013 8/12/2015 10:39:18 AM 0.00 1004.560 73.652 66 0.023005 1.250012 8/12/2015 10:40:18 AM 0.00 1004.870 73.580 66 0.023005 1.250012 8/12/2015 10:41:18 AM 0.00 1005.210 73.652 66 0.023005 1.250013 8/12/2015 10:42:18 AM 0.00 1004.680 73.580 66 0.023005 1.250012 8/12/2015 10:43:18 AM 0.00 1004.500 73.652 66 0.023005 1.250012 8/12/2015 10:44:18 AM 0.00 1004.650 73.634 66 0.023005 1.250012 8/12/2015 10:45:18 AM 0.00 1004.840 73.634 66 0.022999 1.250013 8/12/2015 10:46:18 AM 0.00 1004.400 73.580 66 0.022994 1.250014 8/12/2015 10:47:18 AM 0.00 1004.710 73.616 66 0.022988 1.250014 8/12/2015 10:48:18 AM 0.00 1005.030 73.616 66 0.022994 1.250014 8/12/2015 10:49:18 AM 0.00 1004.840 73.634 66 0.022994 1.250014 8/12/2015 10:50:18 AM 0.00 1004.680 73.598 66 0.022994 1.250014 8/12/2015 10:51:18 AM 0.00 1004.500 73.598 66 0.022994 1.250013 8/12/2015 10:52:18 AM 0.00 1004.870 73.580 66 0.022994 1.250013 8/12/2015 10:53:18 AM 0.00 1004.560 73.616 66 0.023005 1.250013 8/12/2015 10:54:18 AM 0.00 1004.870 73.598 66 0.022994 1.250013 8/12/2015 10:55:18 AM 0.00 1004.960 73.580 66 0.022994 1.250014 8/12/2015 10:56:18 AM 0.00 1005.150 73.562 66 0.022994 1.250014 8/12/2015 10:57:18 AM 0.00 1005.060 73.598 66 0.022994 1.250014 8/12/2015 10:58:18 AM 0.00 1004.780 73.598 66 0.022994 1.250015 8/12/2015 10:59:18 AM 0.00 1004.960 73.580 66 0.022994 1.250011 8/12/2015 11:00:18 AM 0.00 1005.210 73.652 66 0.022999 1.250007 8/12/2015 11:01:18 AM 0.00 1005.120 73.562 66 0.022999 1.250011 8/12/2015 11:02:18 AM 0.00 1005.030 73.616 66 0.022999 1.250012 8/12/2015 11:03:18 AM 0.00 1004.870 73.580 66 0.023011 1.250012 8/12/2015 11:04:18 AM 0.00 1005.030 73.652 66 0.022999 1.250012 8/12/2015 11:05:18 AM 0.00 1005.030 73.652 66 0.022999 1.250012 8/12/2015 11:06:18 AM 0.00 1004.680 73.562 66 0.022999 1.250012 8/12/2015 11:07:18 AM 0.00 1004.400 73.598 66 0.022999 1.250012 8/12/2015 11:08:18 AM 0.00 1004.750 73.562 66 0.022999 1.250012 8/12/2015 11:09:18 AM 0.00 1004.810 73.616 66 0.022999 1.250012 8/12/2015 11:10:18 AM 0.00 1004.930 73.634 66 0.022994 1.250012 8/12/2015 11:11:18 AM 0.00 1004.460 73.562 66 0.023005 1.250012 8/12/2015 11:12:18 AM 0.00 1004.650 73.634 66 0.022999 1.250012 8/12/2015 11:13:18 AM 0.00 1004.750 73.652 66 0.022994 1.250012 8/12/2015 11:14:18 AM 0.00 1005.090 73.544 66 0.022999 1.250011 8/12/2015 11:15:18 AM 0.00 1004.590 73.562 66 0.022994 1.250013 8/12/2015 11:16:18 AM 0.00 1005.400 73.634 66 0.022994 1.250013 8/12/2015 11:17:18 AM 0.00 1004.620 73.670 66 0.022994 1.250013 8/12/2015 11:18:18 AM 0.00 1004.900 73.526 66 0.022999 1.250013 8/12/2015 11:19:18 AM 0.00 1005.030 73.616 66 0.022994 1.250013 8/12/2015 11:20:18 AM 0.00 1004.750 73.562 66 0.022994 1.250013 8/12/2015 11:21:18 AM 0.00 1005.090 73.616 66 0.022994 1.250013 8/12/2015 11:22:18 AM 0.00 1005.210 73.616 66 0.022994 1.250013 8/12/2015 11:23:18 AM 0.00 1004.750 73.616 66 0.022999 1.250013 8/12/2015 11:24:18 AM 0.00 1004.960 73.562 66 0.022999 1.250013 8/12/2015 11:25:18 AM 0.00 1004.620 73.616 66 0.023005 1.250013 8/12/2015 11:26:18 AM 0.00 1004.750 73.634 66 0.022999 1.250013 8/12/2015 11:27:18 AM 0.00 1004.840 73.634 66 0.022999 1.250013 8/12/2015 11:28:18 AM 0.00 1004.560 73.634 66 0.023005 1.250013 8/12/2015 11:29:18 AM 0.00 1005.090 73.670 66 0.022999 1.250013 8/12/2015 11:30:18 AM 0.00 1004.960 73.598 66 0.022994 1.250013 8/12/2015 11:31:18 AM 0.00 1004.680 73.580 66 0.022994 1.250013 8/12/2015 11:32:18 AM 0.00 1004.620 73.706 66 0.022999 1.250013 8/12/2015 11:33:18 AM 0.00 1004.590 73.652 66 0.022999 1.250013 8/12/2015 11:34:18 AM 0.00 1005.030 73.652 66 0.022994 1.250014 8/12/2015 11:35:18 AM 0.00 1004.900 73.616 66 0.022994 1.250015 8/12/2015 11:36:18 AM 0.00 1004.930 73.616 66 0.022994 1.250015 8/12/2015 11:37:18 AM 0.00 1005.150 73.580 66 0.022988 1.250014 8/12/2015 11:38:18 AM 0.00 1004.930 73.652 66 0.022994 1.250014 8/12/2015 11:39:18 AM 0.00 1004.780 73.562 66 0.022988 1.250013 8/12/2015 11:40:18 AM 0.00 1004.750 73.616 66 0.022994 1.250014 8/12/2015 11:41:18 AM 0.00 1004.960 73.598 66 0.022994 1.250014 8/12/2015 11:42:18 AM 0.00 1004.870 73.580 66 0.022994 1.250013 8/12/2015 11:43:18 AM 0.00 1004.930 73.652 66 0.022994 1.250014 8/12/2015 11:44:18 AM 0.00 1004.780 73.598 66 0.022994 1.250014 8/12/2015 11:45:18 AM 0.00 1005.120 73.634 66 0.022994 1.250014 8/12/2015 11:46:18 AM 0.00 1005.000 73.688 66 0.022988 1.250015 8/12/2015 11:47:18 AM 0.00 1004.810 73.670 66 0.022982 1.250014 8/12/2015 11:48:18 AM 0.00 1004.680 73.562 66 0.022994 1.250014 8/12/2015 11:49:18 AM 0.00 1004.810 73.616 66 0.022999 1.250014 8/12/2015 11:50:18 AM 0.00 1004.960 73.652 66 0.022999 1.250013 8/12/2015 11:51:18 AM 0.00 1004.680 73.580 66 0.022999 1.250013 8/12/2015 11:52:18 AM 0.00 1004.560 73.616 66 0.022999 1.250013 8/12/2015 11:53:18 AM 0.00 1004.680 73.580 66 0.022994 1.250013 8/12/2015 11:54:18 AM 0.00 1005.180 73.670 66 0.022999 1.250013 8/12/2015 11:55:18 AM 0.00 1004.960 73.580 66 0.022994 1.250014 8/12/2015 11:56:18 AM 0.00 1004.650 73.616 66 0.022999 1.250014 8/12/2015 11:57:18 AM 0.00 1005.030 73.616 66 0.023005 1.250014 8/12/2015 11:58:18 AM 0.00 1004.930 73.634 66 0.022999 1.250014 8/12/2015 11:59:18 AM 0.00 1004.960 73.706 66 0.022994 1.250012 8/12/2015 12:00:18 PM 0.00 1005.210 73.634 66 0.023011 1.250007 8/12/2015 12:01:18 PM 0.00 1005.030 73.652 66 0.023011 1.250011 8/12/2015 12:02:18 PM 0.00 1004.460 73.652 66 0.023011 1.250011 8/12/2015 12:03:18 PM 0.00 1004.560 73.616 66 0.023011 1.250011 8/12/2015 12:04:18 PM 0.00 1004.780 73.580 66 0.023005 1.250011 8/12/2015 12:05:18 PM 0.00 1004.750 73.616 66 0.023005 1.250012 8/12/2015 12:06:18 PM 0.00 1004.650 73.616 66 0.022999 1.250012 8/12/2015 12:07:18 PM 0.00 1004.710 73.544 66 0.022999 1.250012 8/12/2015 12:08:18 PM 0.00 1004.460 73.652 66 0.022999 1.250012 8/12/2015 12:09:18 PM 0.00 1004.500 73.580 66 0.022994 1.250012 8/12/2015 12:10:18 PM 0.00 1004.710 73.706 66 0.022999 1.250012 8/12/2015 12:11:18 PM 0.00 1005.000 73.688 66 0.022999 1.250012 8/12/2015 12:12:18 PM 0.00 1005.090 73.670 66 0.022994 1.250012 8/12/2015 12:13:18 PM 0.00 1004.870 73.580 66 0.022999 1.250013 8/12/2015 12:14:18 PM 0.00 1004.960 73.652 66 0.022999 1.250011 8/12/2015 12:15:18 PM 0.00 1004.620 73.616 66 0.022994 1.250013 8/12/2015 12:16:18 PM 0.00 1005.210 73.616 66 0.022988 1.250013 8/12/2015 12:17:18 PM 0.00 1004.750 73.652 66 0.022994 1.250013 8/12/2015 12:18:18 PM 0.00 1005.060 73.598 66 0.022994 1.250013 8/12/2015 12:19:18 PM 0.00 1004.840 73.634 66 0.022994 1.250013 8/12/2015 12:20:18 PM 0.00 1005.000 73.670 66 0.022994 1.250013 8/12/2015 12:21:18 PM 0.00 1004.400 73.652 66 0.022988 1.250013 8/12/2015 12:22:18 PM 0.00 1004.930 73.652 66 0.022994 1.250013 8/12/2015 12:23:18 PM 0.00 1004.930 73.634 66 0.022994 1.250013 8/12/2015 12:24:18 PM 0.00 1004.560 73.634 66 0.022994 1.250013 8/12/2015 12:25:18 PM 0.00 1004.930 73.634 66 0.022994 1.250013 8/12/2015 12:26:18 PM 0.00 1005.000 73.670 67 0.022994 1.250013 8/12/2015 12:27:18 PM 0.00 1004.900 73.616 67 0.022994 1.250013 8/12/2015 12:28:18 PM 0.00 1004.750 73.652 66 0.022994 1.250013 8/12/2015 12:29:18 PM 0.00 1004.590 73.490 67 0.022999 1.250013 8/12/2015 12:30:18 PM 0.00 1004.620 73.616 67 0.022994 1.250012 8/12/2015 12:31:18 PM 0.00 1004.840 73.616 67 0.022994 1.250013 8/12/2015 12:32:18 PM 0.00 1004.810 73.616 67 0.022994 1.250014 8/12/2015 12:33:18 PM 0.00 1004.750 73.652 66 0.022994 1.250013 8/12/2015 12:34:18 PM 0.00 1004.870 73.598 67 0.022994 1.250015 8/12/2015 12:35:18 PM 0.00 1004.780 73.562 67 0.022994 1.250015 8/12/2015 12:36:18 PM 0.00 1004.710 73.616 67 0.022988 1.250015 8/12/2015 12:37:18 PM 0.00 1004.680 73.652 67 0.022999 1.250014 8/12/2015 12:38:18 PM 0.00 1004.870 73.652 67 0.022994 1.250014 8/12/2015 12:39:18 PM 0.00 1004.560 73.616 67 0.022994 1.250013 8/12/2015 12:40:18 PM 0.00 1004.250 73.616 67 0.022994 1.250013 8/12/2015 12:41:18 PM 0.00 1005.000 73.688 67 0.022994 1.250014 8/12/2015 12:42:18 PM 0.00 1004.900 73.688 67 0.022999 1.250014 8/12/2015 12:43:18 PM 0.00 1004.650 73.634 67 0.022988 1.250013 8/12/2015 12:44:18 PM 0.00 1004.460 73.652 67 0.022994 1.250014 8/12/2015 12:45:18 PM 0.00 1004.780 73.580 67 0.022994 1.250013 8/12/2015 12:46:18 PM 0.00 1004.280 73.634 67 0.022994 1.250014 8/12/2015 12:47:18 PM 0.00 1004.400 73.652 67 0.022999 1.250014 8/12/2015 12:48:18 PM 0.00 1005.000 73.670 67 0.022994 1.250013 8/12/2015 12:49:18 PM 0.00 1004.650 73.634 67 0.022999 1.250013 8/12/2015 12:50:18 PM 0.00 1005.000 73.670 67 0.022999 1.250012 8/12/2015 12:51:18 PM 0.00 1004.400 73.580 67 0.023005 1.250012 8/12/2015 12:52:18 PM 0.00 1004.430 73.688 67 0.022999 1.250012 8/12/2015 12:53:18 PM 0.00 1004.750 73.616 67 0.022994 1.250012 8/12/2015 12:54:18 PM 0.00 1004.500 73.598 67 0.022999 1.250013 8/12/2015 12:55:18 PM 0.00 1004.560 73.616 66 0.022999 1.250013 8/12/2015 12:56:18 PM 0.00 1004.370 73.616 67 0.023005 1.250013 8/12/2015 12:57:18 PM 0.00 1004.590 73.598 67 0.022999 1.250013 8/12/2015 12:58:18 PM 0.00 1004.530 73.616 67 0.022999 1.250013 8/12/2015 12:59:18 PM 0.00 1004.310 73.652 67 0.022999 1.250011 8/12/2015 1:00:18 PM 0.00 1004.560 73.616 67 0.023017 1.250005 8/12/2015 1:01:18 PM 0.00 1004.250 73.616 67 0.023011 1.25001 8/12/2015 1:02:18 PM 0.00 1004.460 73.652 67 0.023017 1.25001 8/12/2015 1:03:18 PM 0.00 1004.840 73.634 67 0.023022 1.25001 8/12/2015 1:04:18 PM 0.00 1004.710 73.688 67 0.023017 1.25001 8/12/2015 1:05:18 PM 0.00 1004.530 73.688 67 0.023011 1.25001 8/12/2015 1:06:18 PM 0.00 1004.530 73.670 67 0.023011 1.25001 8/12/2015 1:07:18 PM 0.00 1004.650 73.652 67 0.023011 1.25001 8/12/2015 1:08:18 PM 0.00 1004.400 73.580 67 0.023011 1.25001 8/12/2015 1:09:18 PM 0.00 1004.810 73.706 67 0.023005 1.25001 8/12/2015 1:10:18 PM 0.00 1004.530 73.670 67 0.022999 1.25001 8/12/2015 1:11:18 PM 0.00 1004.460 73.724 68 0.023005 1.250011 8/12/2015 1:12:18 PM 0.00 1004.460 73.724 68 0.022999 1.250012 8/12/2015 1:13:18 PM 0.00 1004.620 73.796 68 0.022999 1.250011 8/12/2015 1:14:18 PM 0.00 1004.460 73.886 68 0.022999 1.250011 8/12/2015 1:15:18 PM 0.00 1004.560 73.904 68 0.022994 1.250011 8/12/2015 1:16:18 PM 0.00 1004.870 73.940 69 0.022988 1.250012 8/12/2015 1:17:18 PM 0.00 1004.340 73.940 69 0.022994 1.250012 8/12/2015 1:18:18 PM 0.00 1004.250 73.958 69 0.022988 1.250012 8/12/2015 1:19:18 PM 0.00 1004.590 73.994 69 0.022988 1.250013 8/12/2015 1:20:18 PM 0.00 1004.620 74.048 69 0.022988 1.250013 8/12/2015 1:21:18 PM 0.00 1004.460 74.048 69 0.022988 1.250014 8/12/2015 1:22:18 PM 0.00 1004.710 74.138 69 0.022988 1.250014 8/12/2015 1:23:18 PM 0.00 1004.710 74.138 69 0.022988 1.250013 8/12/2015 1:24:18 PM 0.00 1004.430 74.138 69 0.022982 1.250013 8/12/2015 1:25:18 PM 0.00 1004.280 74.102 68 0.022988 1.250014 8/12/2015 1:26:18 PM 0.00 1004.590 74.120 69 0.022982 1.250014 8/12/2015 1:27:18 PM 0.00 1004.560 74.102 69 0.022988 1.250014 8/12/2015 1:28:18 PM 0.00 1004.870 74.192 69 0.022982 1.250014 8/12/2015 1:29:18 PM 0.00 1004.250 74.156 68 0.022982 1.250016 8/12/2015 1:30:18 PM 0.00 1004.370 74.102 69 0.022982 1.250014 8/12/2015 1:31:18 PM 0.00 1004.310 74.192 69 0.022982 1.250014 8/12/2015 1:32:18 PM 0.00 1004.150 74.138 69 0.022982 1.250014 8/12/2015 1:33:18 PM 0.00 1004.340 74.228 69 0.022982 1.250015 8/12/2015 1:34:18 PM 0.00 1003.810 74.156 69 0.022976 1.250016 8/12/2015 1:35:18 PM 0.00 1004.710 74.300 69 0.022982 1.250017 8/12/2015 1:36:18 PM 0.00 1004.280 74.246 69 0.022976 1.250016 8/12/2015 1:37:18 PM 0.00 1004.460 74.246 69 0.022976 1.250017 8/12/2015 1:38:18 PM 0.00 1004.060 74.300 68 0.022976 1.250016 8/12/2015 1:39:18 PM 0.00 1004.280 74.246 69 0.022976 1.250016 8/12/2015 1:40:18 PM 0.00 1004.180 74.246 68 0.022976 1.250016 8/12/2015 1:41:18 PM 0.00 1004.210 74.372 68 0.022976 1.250016 8/12/2015 1:42:18 PM 0.00 1004.150 74.300 67 0.022976 1.250016 8/12/2015 1:43:18 PM 0.00 1004.430 74.318 67 0.022976 1.250016 8/12/2015 1:44:18 PM 0.00 1004.430 74.318 68 0.022976 1.250016 8/12/2015 1:45:18 PM 0.00 1004.150 74.300 68 0.022970 1.250016 8/12/2015 1:46:18 PM 0.00 1004.120 74.300 68 0.022976 1.250016 8/12/2015 1:47:18 PM 0.00 1004.370 74.336 68 0.022976 1.250016 8/12/2015 1:48:18 PM 0.00 1004.210 74.300 68 0.022976 1.250015 8/12/2015 1:49:18 PM 0.00 1004.460 74.408 67 0.022982 1.250015 8/12/2015 1:50:18 PM 0.00 1003.840 74.264 67 0.022976 1.250015 8/12/2015 1:51:18 PM 0.00 1003.900 74.336 67 0.022970 1.250015 8/12/2015 1:52:18 PM 0.00 1003.900 74.336 67 0.022970 1.250015 8/12/2015 1:53:18 PM 0.00 1004.030 74.354 67 0.022970 1.250016 8/12/2015 1:54:18 PM 0.00 1003.930 74.354 67 0.022964 1.250016 8/12/2015 1:55:18 PM 0.00 1003.840 74.372 67 0.022970 1.250017 8/12/2015 1:56:18 PM 0.00 1003.710 74.426 67 0.022964 1.250017 8/12/2015 1:57:18 PM 0.00 1004.090 74.426 67 0.022964 1.250016 8/12/2015 1:58:18 PM 0.00 1004.060 74.390 67 0.022964 1.250017 8/12/2015 1:59:18 PM 0.00 1004.030 74.480 67 0.022958 1.250016 8/12/2015 2:00:18 PM 0.00 1003.840 74.462 67 0.022958 1.250016 8/12/2015 2:01:18 PM 0.00 1003.930 74.444 67 0.022964 1.250017 8/12/2015 2:02:18 PM 0.00 1004.650 74.534 67 0.022964 1.250016 8/12/2015 2:03:18 PM 0.00 1003.840 74.480 67 0.022970 1.250017 8/12/2015 2:04:18 PM 0.00 1003.710 74.516 67 0.022970 1.250016 8/12/2015 2:05:18 PM 0.00 1003.810 74.426 67 0.022970 1.250017 8/12/2015 2:06:18 PM 0.00 1004.090 74.534 67 0.022964 1.250016 8/12/2015 2:07:18 PM 0.00 1004.250 74.570 67 0.022976 1.250016 8/12/2015 2:08:18 PM 0.00 1004.210 74.480 67 0.022976 1.250015 8/12/2015 2:09:18 PM 0.00 1004.030 74.552 67 0.022976 1.250015 8/12/2015 2:10:18 PM 0.00 1004.250 74.570 67 0.022982 1.250015 8/12/2015 2:11:18 PM 0.00 1003.780 74.498 67 0.022976 1.250015 8/12/2015 2:12:18 PM 0.00 1004.150 74.570 67 0.022982 1.250015 8/12/2015 2:13:18 PM 0.00 1003.650 74.462 67 0.022982 1.250015 8/12/2015 2:14:18 PM 0.00 1004.120 74.480 67 0.022982 1.250015 8/12/2015 2:15:18 PM 0.00 1003.680 74.498 67 0.022988 1.250014 8/12/2015 2:16:18 PM 0.00 1003.900 74.408 67 0.022976 1.250015 8/12/2015 2:17:18 PM 0.00 1003.930 74.444 66 0.022976 1.250014 8/12/2015 2:18:18 PM 0.00 1003.750 74.462 66 0.022982 1.250015 8/12/2015 2:19:18 PM 0.00 1003.840 74.444 66 0.022976 1.250015 8/12/2015 2:20:18 PM 0.00 1003.840 74.444 67 0.022982 1.250015 8/12/2015 2:21:18 PM 0.00 1003.750 74.480 67 0.022976 1.250015 8/12/2015 2:22:18 PM 0.00 1003.590 74.390 66 0.022982 1.250015 8/12/2015 2:23:18 PM 0.00 1004.030 74.444 66 0.022982 1.250015 8/12/2015 2:24:18 PM 0.00 1004.210 74.462 66 0.022982 1.250014 8/12/2015 2:25:18 PM 0.00 1004.030 74.354 66 0.022982 1.250015 8/12/2015 2:26:18 PM 0.00 1003.400 74.390 66 0.022988 1.250015 8/12/2015 2:27:18 PM 0.00 1003.650 74.444 66 0.022994 1.250015 8/12/2015 2:28:18 PM 0.00 1003.900 74.354 66 0.022988 1.250015 8/12/2015 2:29:18 PM 0.00 1004.090 74.534 66 0.022976 1.250015 8/12/2015 2:30:18 PM 0.00 1003.710 74.408 66 0.022982 1.250014 8/12/2015 2:31:18 PM 0.00 1003.900 74.354 66 0.022976 1.250015 8/12/2015 2:32:18 PM 0.00 1003.840 74.462 66 0.022976 1.250015 8/12/2015 2:33:18 PM 0.00 1003.680 74.372 66 0.022976 1.250016 8/12/2015 2:34:18 PM 0.00 1004.060 74.498 66 0.022982 1.250016 8/12/2015 2:35:18 PM 0.00 1003.590 74.372 66 0.022976 1.250017 8/12/2015 2:36:18 PM 0.00 1004.030 74.444 66 0.022982 1.250016 8/12/2015 2:37:18 PM 0.00 1004.060 74.390 66 0.022982 1.250016 8/12/2015 2:38:18 PM 0.00 1003.680 74.498 66 0.022976 1.250015 8/12/2015 2:39:18 PM 0.00 1003.900 74.426 66 0.022976 1.250015 8/12/2015 2:40:18 PM 0.00 1003.710 74.408 66 0.022976 1.250015 8/12/2015 2:41:18 PM 0.00 1003.710 74.408 66 0.022982 1.250016 8/12/2015 2:42:18 PM 0.00 1003.680 74.390 66 0.022982 1.250016 8/12/2015 2:43:18 PM 0.00 1003.930 74.444 66 0.022982 1.250016 8/12/2015 2:44:18 PM 0.00 1004.000 74.534 66 0.022976 1.250016 8/12/2015 2:45:18 PM 0.00 1004.030 74.444 65 0.022982 1.250015 8/12/2015 2:46:18 PM 0.00 1003.560 74.480 65 0.022976 1.250015 8/12/2015 2:47:18 PM 0.00 1003.650 74.444 65 0.022976 1.250016 8/12/2015 2:48:18 PM 0.00 1004.120 74.372 65 0.022982 1.250015 8/12/2015 2:49:18 PM 0.00 1003.710 74.408 65 0.022982 1.250014 8/12/2015 2:50:18 PM 0.00 1003.750 74.444 65 0.022982 1.250015 8/12/2015 2:51:18 PM 0.00 1004.030 74.372 65 0.022982 1.250015 8/12/2015 2:52:18 PM 0.00 1003.870 74.390 65 0.022982 1.250015 8/12/2015 2:53:18 PM 0.00 1003.710 74.426 65 0.022982 1.250014 8/12/2015 2:54:18 PM 0.00 1004.120 74.444 65 0.022982 1.250014 8/12/2015 2:55:18 PM 0.00 1003.750 74.444 65 0.022982 1.250015 8/12/2015 2:56:18 PM 0.00 1003.650 74.444 64 0.022982 1.250015 8/12/2015 2:57:18 PM 0.00 1003.840 74.372 65 0.022988 1.250015 8/12/2015 2:58:18 PM 0.00 1003.750 74.480 65 0.022988 1.250015 8/12/2015 2:59:18 PM 0.00 1003.840 74.444 64 0.022982 1.250015 8/12/2015 3:00:18 PM 0.00 1003.560 74.444 64 0.022970 1.250013 8/12/2015 3:01:18 PM 0.00 1003.840 74.480 64 0.022982 1.250014 8/12/2015 3:02:18 PM 0.00 1003.590 74.498 64 0.022988 1.250014 8/12/2015 3:03:18 PM 0.00 1003.460 74.444 64 0.022988 1.250014 8/12/2015 3:04:18 PM 0.00 1003.400 74.372 64 0.022988 1.250014 8/12/2015 3:05:18 PM 0.00 1003.430 74.552 64 0.022988 1.250014 8/12/2015 3:06:18 PM 0.00 1003.590 74.498 64 0.022994 1.250013 8/12/2015 3:07:18 PM 0.00 1003.030 74.372 64 0.022994 1.250013 8/12/2015 3:08:18 PM 0.00 1003.560 74.444 64 0.022994 1.250013 8/12/2015 3:09:18 PM 0.00 1004.090 74.426 64 0.022999 1.250013 8/12/2015 3:10:18 PM 0.00 1003.370 74.444 64 0.022999 1.250013 8/12/2015 3:11:18 PM 0.00 1003.210 74.390 64 0.022999 1.250013 8/12/2015 3:12:18 PM 0.00 1003.400 74.390 64 0.022994 1.250013 8/12/2015 3:13:18 PM 0.00 1003.340 74.354 64 0.022999 1.250013 8/12/2015 3:14:18 PM 0.00 1003.090 74.444 64 0.022999 1.250012 8/12/2015 3:15:18 PM 0.00 1003.030 74.480 64 0.022994 1.250012 8/12/2015 3:16:18 PM 0.00 1003.030 74.498 64 0.022994 1.250012 8/12/2015 3:17:18 PM 0.00 1002.900 74.354 64 0.022999 1.250012 8/12/2015 3:18:18 PM 0.00 1003.310 74.390 64 0.023005 1.250012 8/12/2015 3:19:18 PM 0.00 1003.400 74.498 64 0.023005 1.250013 8/12/2015 3:20:18 PM 0.00 1003.060 74.408 64 0.022999 1.250012 8/12/2015 3:21:18 PM 0.00 1003.060 74.408 64 0.022999 1.250013 8/12/2015 3:22:18 PM 0.00 1003.210 74.390 64 0.022999 1.250012 8/12/2015 3:23:18 PM 0.00 1003.000 74.444 63 0.022999 1.250012 8/12/2015 3:24:18 PM 0.00 1003.210 74.498 64 0.023005 1.250012 8/12/2015 3:25:18 PM 0.00 1003.430 74.408 64 0.023005 1.250012 8/12/2015 3:26:18 PM 0.00 1002.620 74.426 63 0.023011 1.250012 8/12/2015 3:27:18 PM 0.00 1003.370 74.462 63 0.023011 1.250012 8/12/2015 3:28:18 PM 0.00 1002.780 74.408 63 0.023011 1.250012 8/12/2015 3:29:18 PM 0.00 1002.870 74.516 63 0.023005 1.250013 8/12/2015 3:30:18 PM 0.00 1002.840 74.498 63 0.023005 1.250011 8/12/2015 3:31:18 PM 0.00 1002.930 74.390 63 0.023011 1.250012 8/12/2015 3:32:18 PM 0.00 1002.960 74.408 63 0.023005 1.250012 8/12/2015 3:33:18 PM 0.00 1002.840 74.390 63 0.023005 1.250012 8/12/2015 3:34:18 PM 0.00 1002.560 74.480 63 0.023011 1.250013 8/12/2015 3:35:18 PM 0.00 1003.560 74.444 63 0.023011 1.250013 8/12/2015 3:36:18 PM 0.00 1002.530 74.444 63 0.023011 1.250013 8/12/2015 3:37:18 PM 0.00 1002.650 74.390 63 0.023011 1.250012 8/12/2015 3:38:18 PM 0.00 1003.000 74.444 63 0.023011 1.250011 8/12/2015 3:39:18 PM 0.00 1002.750 74.390 63 0.023017 1.250011 8/12/2015 3:40:18 PM 0.00 1002.620 74.552 63 0.023011 1.250011 8/12/2015 3:41:18 PM 0.00 1003.000 74.462 63 0.023011 1.250011 8/12/2015 3:42:18 PM 0.00 1003.000 74.444 63 0.023011 1.250011 8/12/2015 3:43:18 PM 0.00 1002.750 74.498 63 0.023011 1.250012 8/12/2015 3:44:18 PM 0.00 1002.810 74.444 63 0.023011 1.250013 8/12/2015 3:45:18 PM 0.00 1003.060 74.516 63 0.023005 1.250012 8/12/2015 3:46:18 PM 0.00 1003.000 74.444 63 0.023011 1.250011 8/12/2015 3:47:18 PM 0.00 1003.000 74.444 62 0.023005 1.250012 8/12/2015 3:48:18 PM 0.00 1002.340 74.444 62 0.023011 1.250011 8/12/2015 3:49:18 PM 0.00 1002.900 74.534 62 0.023017 1.250011 8/12/2015 3:50:18 PM 0.00 1003.120 74.480 62 0.023011 1.250011 8/12/2015 3:51:18 PM 0.00 1002.930 74.498 63 0.023011 1.250011 8/12/2015 3:52:18 PM 0.00 1002.900 74.534 62 0.023011 1.250011 8/12/2015 3:53:18 PM 0.00 1002.530 74.462 62 0.023017 1.250011 8/12/2015 3:54:18 PM 0.00 1002.650 74.498 62 0.023011 1.250011 8/12/2015 3:55:18 PM 0.00 1003.090 74.552 62 0.023017 1.250011 8/12/2015 3:56:18 PM 0.00 1002.840 74.498 62 0.023017 1.250011 8/12/2015 3:57:18 PM 0.00 1002.810 74.534 62 0.023017 1.250011 8/12/2015 3:58:19 PM 0.00 1002.530 74.426 62 0.023017 1.250012 8/12/2015 3:59:19 PM 0.00 1002.620 74.534 62 0.023017 1.250014 8/12/2015 4:00:19 PM 0.00 1002.560 74.498 62 0.023022 1.250009 8/12/2015 4:01:19 PM 0.00 1002.340 74.534 62 0.023028 1.250009 8/12/2015 4:02:19 PM 0.00 1002.780 74.588 62 0.023022 1.250009 8/12/2015 4:03:19 PM 0.00 1002.560 74.498 62 0.023028 1.250009 8/12/2015 4:04:19 PM 0.00 1002.280 74.498 62 0.023028 1.250009 8/12/2015 4:05:19 PM 0.00 1002.340 74.444 62 0.023028 1.250009 8/12/2015 4:06:19 PM 0.00 1002.750 74.498 62 0.023028 1.250009 8/12/2015 4:07:19 PM 0.00 1002.710 74.534 62 0.023028 1.250009 8/12/2015 4:08:19 PM 0.00 1002.620 74.552 62 0.023022 1.250009 8/12/2015 4:09:19 PM 0.00 1002.250 74.444 62 0.023028 1.250009 8/12/2015 4:10:19 PM 0.00 1002.620 74.534 62 0.023034 1.250009 8/12/2015 4:11:19 PM 0.00 1002.780 74.588 62 0.023034 1.250009 8/12/2015 4:12:19 PM 0.00 1002.560 74.498 61 0.023034 1.250009 8/12/2015 4:13:19 PM 0.00 1002.250 74.462 61 0.023028 1.250009 8/12/2015 4:14:19 PM 0.00 1002.460 74.480 61 0.023028 1.250008 8/12/2015 4:15:19 PM 0.00 1002.650 74.570 61 0.023028 1.250008 8/12/2015 4:16:19 PM 0.00 1002.560 74.480 61 0.023034 1.250008 8/12/2015 4:17:19 PM 0.00 1002.620 74.534 61 0.023028 1.250008 8/12/2015 4:18:19 PM 0.00 1002.750 74.498 61 0.023040 1.250008 8/12/2015 4:19:19 PM 0.00 1002.430 74.444 61 0.023040 1.250009 8/12/2015 4:20:19 PM 0.00 1002.780 74.408 61 0.023034 1.250009 8/12/2015 4:21:19 PM 0.00 1002.340 74.552 61 0.023040 1.250009 8/12/2015 4:22:19 PM 0.00 1002.560 74.498 61 0.023040 1.250008 8/12/2015 4:23:19 PM 0.00 1002.620 74.552 61 0.023040 1.250009 8/12/2015 4:24:19 PM 0.00 1002.810 74.534 61 0.023040 1.250008 8/12/2015 4:25:19 PM 0.00 1003.250 74.588 61 0.023040 1.250008 8/12/2015 4:26:19 PM 0.00 1002.750 74.480 61 0.023046 1.250009 8/12/2015 4:27:19 PM 0.00 1002.400 74.588 61 0.023040 1.250008 8/12/2015 4:28:19 PM 0.00 1002.460 74.498 61 0.023040 1.250008 8/12/2015 4:29:19 PM 0.00 1002.710 74.552 61 0.023040 1.250007 8/12/2015 4:30:19 PM 0.00 1001.900 74.480 61 0.023040 1.250008 8/12/2015 4:31:19 PM 0.00 1002.780 74.588 61 0.023046 1.250008 8/12/2015 4:32:19 PM 0.00 1002.530 74.552 61 0.023040 1.250008 8/12/2015 4:33:19 PM 0.00 1002.650 74.570 61 0.023040 1.250008 8/12/2015 4:34:19 PM 0.00 1002.430 74.552 61 0.023046 1.25001 8/12/2015 4:35:19 PM 0.00 1002.810 74.534 61 0.023046 1.25001 8/12/2015 4:36:19 PM 0.00 1002.310 74.588 61 0.023040 1.250009 8/12/2015 4:37:19 PM 0.00 1002.500 74.588 60 0.023040 1.250009 8/12/2015 4:38:19 PM 0.00 1002.560 74.570 60 0.023046 1.250008 8/12/2015 4:39:19 PM 0.00 1002.650 74.498 60 0.023046 1.250007 8/12/2015 4:40:19 PM 0.00 1002.750 74.570 60 0.023046 1.250008 8/12/2015 4:41:19 PM 0.00 1002.680 74.588 60 0.023046 1.250009 8/12/2015 4:42:19 PM 0.00 1002.530 74.552 60 0.023046 1.250008 8/12/2015 4:43:19 PM 0.00 1002.780 74.606 60 0.023046 1.250008 8/12/2015 4:44:19 PM 0.00 1002.590 74.606 60 0.023046 1.250009 8/12/2015 4:45:19 PM 0.00 1002.650 74.642 60 0.023046 1.250007 8/12/2015 4:46:19 PM 0.00 1002.650 74.642 60 0.023046 1.250008 8/12/2015 4:47:19 PM 0.00 1002.560 74.642 60 0.023046 1.250008 8/12/2015 4:48:19 PM 0.00 1002.400 74.588 60 0.023046 1.250008 8/12/2015 4:49:19 PM 0.00 1002.780 74.588 60 0.023046 1.250008 8/12/2015 4:50:19 PM 0.00 1002.560 74.642 60 0.023046 1.250007 8/12/2015 4:51:19 PM 0.00 1002.530 74.534 60 0.023046 1.250008 8/12/2015 4:52:18 PM 0.00 1002.500 74.588 60 0.023046 1.250008 8/12/2015 4:53:18 PM 0.00 1002.250 74.624 60 0.023046 1.250007 8/12/2015 4:54:18 PM 0.00 1002.400 74.588 60 0.023046 1.250007 8/12/2015 4:55:18 PM 0.00 1002.280 74.642 60 0.023046 1.250007 8/12/2015 4:56:18 PM 0.00 1002.590 74.678 60 0.023046 1.250008 8/12/2015 4:57:18 PM 0.00 1002.400 74.606 60 0.023052 1.250008 8/12/2015 4:58:18 PM 0.00 1002.210 74.588 60 0.023046 1.250008 8/12/2015 4:59:18 PM 0.00 1002.530 74.552 60 0.023052 1.250005 8/12/2015 5:00:18 PM 0.00 1002.400 74.606 60 0.023046 1.250006 8/12/2015 5:01:18 PM 0.00 1002.840 74.642 60 0.023046 1.250006 8/12/2015 5:02:18 PM 0.00 1002.400 74.588 60 0.023046 1.250007 8/12/2015 5:03:18 PM 0.00 1002.430 74.552 60 0.023046 1.250007 8/12/2015 5:04:18 PM 0.00 1002.210 74.606 60 0.023046 1.250007 8/12/2015 5:05:18 PM 0.00 1002.500 74.678 60 0.023040 1.250008 8/12/2015 5:06:18 PM 0.00 1002.650 74.642 60 0.023040 1.250007 8/12/2015 5:07:18 PM 0.00 1002.370 74.642 60 0.023040 1.250007 8/12/2015 5:08:18 PM 0.00 1002.460 74.642 60 0.023040 1.250007 8/12/2015 5:09:18 PM 0.00 1002.250 74.696 60 0.023040 1.250007 8/12/2015 5:10:18 PM 0.00 1002.650 74.660 60 0.023040 1.250007 8/12/2015 5:11:18 PM 0.00 1002.710 74.624 60 0.023040 1.250008 8/12/2015 5:12:18 PM 0.00 1002.030 74.588 60 0.023034 1.250008 8/12/2015 5:13:18 PM 0.00 1002.430 74.552 60 0.023034 1.250008 8/12/2015 5:14:18 PM 0.00 1002.310 74.606 60 0.023040 1.250007 8/12/2015 5:15:18 PM 0.00 1001.870 74.624 60 0.023034 1.250008 8/12/2015 5:16:18 PM 0.00 1002.710 74.624 60 0.023028 1.250008 8/12/2015 5:17:18 PM 0.00 1002.280 74.660 60 0.023028 1.250008 8/12/2015 5:18:18 PM 0.00 1002.370 74.642 60 0.023028 1.250009 8/12/2015 5:19:18 PM 0.00 1002.210 74.606 60 0.023028 1.250009 8/12/2015 5:20:18 PM 0.00 1002.250 74.696 60 0.023028 1.250009 8/12/2015 5:21:18 PM 0.00 1002.430 74.696 60 0.023028 1.250009 8/12/2015 5:22:18 PM 0.00 1002.430 74.624 60 0.023028 1.250009 8/12/2015 5:23:18 PM 0.00 1002.340 74.624 60 0.023022 1.250009 8/12/2015 5:24:18 PM 0.00 1002.370 74.642 60 0.023022 1.250009 8/12/2015 5:25:18 PM 0.00 1002.370 74.642 60 0.023028 1.250009 8/12/2015 5:26:18 PM 0.00 1002.120 74.678 60 0.023028 1.25001 8/12/2015 5:27:18 PM 0.00 1002.460 74.642 60 0.023028 1.250009 8/12/2015 5:28:18 PM 0.00 1002.370 74.642 60 0.023022 1.250009 8/12/2015 5:29:18 PM 0.00 1002.090 74.642 60 0.023022 1.250009 8/12/2015 5:30:18 PM 0.00 1002.280 74.642 60 0.023022 1.250009 8/12/2015 5:31:18 PM 0.00 1001.810 74.642 60 0.023022 1.25001 8/12/2015 5:32:18 PM 0.00 1002.400 74.678 60 0.023017 1.25001 8/12/2015 5:33:18 PM 0.00 1002.560 74.642 60 0.023017 1.25001 8/12/2015 5:34:18 PM 0.00 1002.250 74.714 60 0.023017 1.250012 8/12/2015 5:35:18 PM 0.00 1002.340 74.714 60 0.023017 1.250012 8/12/2015 5:36:18 PM 0.00 1002.210 74.678 60 0.023017 1.250011 8/12/2015 5:37:18 PM 0.00 1002.180 74.642 60 0.023017 1.250012 8/12/2015 5:38:18 PM 0.00 1002.620 74.696 60 0.023017 1.250011 8/12/2015 5:39:18 PM 0.00 1002.500 74.750 60 0.023017 1.25001 8/12/2015 5:40:18 PM 0.00 1002.180 74.642 60 0.023017 1.250011 8/12/2015 5:41:18 PM 0.00 1002.120 74.750 60 0.023011 1.250011 8/12/2015 5:42:18 PM 0.00 1002.150 74.696 60 0.023011 1.250011 8/12/2015 5:43:18 PM 0.00 1002.460 74.732 60 0.023011 1.250011 8/12/2015 5:44:18 PM 0.00 1002.180 74.660 60 0.023011 1.250012 8/12/2015 5:45:18 PM 0.00 1002.280 74.804 60 0.023005 1.250011 8/12/2015 5:46:18 PM 0.00 1001.930 74.606 60 0.023011 1.250012 8/12/2015 5:47:18 PM 0.00 1002.500 74.750 60 0.023005 1.250012 8/12/2015 5:48:18 PM 0.00 1001.960 74.696 60 0.023011 1.250012 8/12/2015 5:49:18 PM 0.00 1002.000 74.660 60 0.023005 1.250012 8/12/2015 5:50:18 PM 0.00 1001.960 74.696 60 0.023005 1.250011 8/12/2015 5:51:18 PM 0.00 1002.280 74.660 60 0.023005 1.250011 8/12/2015 5:52:18 PM 0.00 1002.090 74.732 60 0.023011 1.250011 8/12/2015 5:53:18 PM 0.00 1002.030 74.678 60 0.023011 1.250011 8/12/2015 5:54:18 PM 0.00 1002.150 74.696 60 0.023011 1.250011 8/12/2015 5:55:18 PM 0.00 1002.090 74.732 60 0.023017 1.250012 8/12/2015 5:56:18 PM 0.00 1002.090 74.732 60 0.023011 1.250012 8/12/2015 5:57:18 PM 0.00 1001.810 74.642 60 0.023011 1.250012 8/12/2015 5:58:18 PM 0.00 1002.340 74.696 60 0.023011 1.250013 8/12/2015 5:59:18 PM 0.00 1002.060 74.714 60 0.023005 1.250009 8/12/2015 6:00:18 PM 0.00 1002.120 74.750 60 0.023011 1.250009 8/12/2015 6:01:18 PM 0.00 1002.000 74.804 60 0.023011 1.25001 8/12/2015 6:02:18 PM 0.00 1002.000 74.642 60 0.023017 1.25001 8/12/2015 6:03:18 PM 0.00 1002.120 74.750 60 0.023017 1.25001 8/12/2015 6:04:18 PM 0.00 1001.650 74.750 60 0.023017 1.25001 8/12/2015 6:05:18 PM 0.00 1002.000 74.822 60 0.023017 1.250011 8/12/2015 6:06:18 PM 0.00 1002.340 74.786 60 0.023011 1.25001 8/12/2015 6:07:18 PM 0.00 1002.400 74.750 60 0.023017 1.250011 8/12/2015 6:08:18 PM 0.00 1002.060 74.696 60 0.023017 1.25001 8/12/2015 6:09:18 PM 0.00 1002.090 74.732 60 0.023017 1.25001 8/12/2015 6:10:18 PM 0.00 1002.090 74.732 60 0.023017 1.25001 8/12/2015 6:11:18 PM 0.00 1002.030 74.768 60 0.023022 1.25001 8/12/2015 6:12:18 PM 0.00 1002.280 74.822 60 0.023017 1.25001 8/12/2015 6:13:18 PM 0.00 1002.250 74.786 60 0.023017 1.25001 8/12/2015 6:14:18 PM 0.00 1002.030 74.750 60 0.023017 1.250009 8/12/2015 6:15:18 PM 0.00 1002.210 74.678 60 0.023017 1.25001 8/12/2015 6:16:18 PM 0.00 1001.930 74.750 60 0.023011 1.25001 8/12/2015 6:17:18 PM 0.00 1002.210 74.768 60 0.023017 1.25001 8/12/2015 6:18:18 PM 0.00 1002.340 74.714 60 0.023017 1.25001 8/12/2015 6:19:18 PM 0.00 1001.710 74.732 60 0.023017 1.250011 8/12/2015 6:20:18 PM 0.00 1001.750 74.768 60 0.023017 1.250011 8/12/2015 6:21:18 PM 0.00 1002.400 74.750 60 0.023017 1.250011 8/12/2015 6:22:18 PM 0.00 1001.960 74.786 60 0.023017 1.250011 8/12/2015 6:23:18 PM 0.00 1001.840 74.750 60 0.023017 1.25001 8/12/2015 6:24:18 PM 0.00 1001.750 74.678 60 0.023017 1.25001 8/12/2015 6:25:18 PM 0.00 1001.930 74.768 60 0.023022 1.250011 8/12/2015 6:26:18 PM 0.00 1002.120 74.768 60 0.023017 1.250011 8/12/2015 6:27:18 PM 0.00 1002.060 74.786 60 0.023022 1.250011 8/12/2015 6:28:18 PM 0.00 1002.250 74.786 60 0.023022 1.25001 8/12/2015 6:29:18 PM 0.00 1002.430 74.786 60 0.023017 1.25001 8/12/2015 6:30:18 PM 0.00 1002.460 74.822 60 0.023017 1.25001 8/12/2015 6:31:18 PM 0.00 1002.180 74.840 60 0.023017 1.250011 8/12/2015 6:32:18 PM 0.00 1001.710 74.732 60 0.023011 1.25001 8/12/2015 6:33:18 PM 0.00 1002.000 74.732 60 0.023017 1.25001 8/12/2015 6:34:18 PM 0.00 1002.090 74.732 60 0.023017 1.250012 8/12/2015 6:35:18 PM 0.00 1001.960 74.786 60 0.023017 1.250012 8/12/2015 6:36:18 PM 0.00 1001.780 74.786 60 0.023011 1.250012 8/12/2015 6:37:18 PM 0.00 1001.840 74.750 60 0.023011 1.250012 8/12/2015 6:38:18 PM 0.00 1002.060 74.786 60 0.023011 1.250011 8/12/2015 6:39:18 PM 0.00 1001.710 74.732 60 0.023011 1.250011 8/12/2015 6:40:18 PM 0.00 1001.960 74.786 60 0.023017 1.250011 8/12/2015 6:41:18 PM 0.00 1002.120 74.858 60 0.023017 1.250012 8/12/2015 6:42:18 PM 0.00 1001.960 74.786 60 0.023017 1.250011 8/12/2015 6:43:18 PM 0.00 1002.210 74.876 60 0.023017 1.250011 8/12/2015 6:44:18 PM 0.00 1001.780 74.786 60 0.023017 1.250011 8/12/2015 6:45:18 PM 0.00 1002.400 74.840 60 0.023017 1.25001 8/12/2015 6:46:18 PM 0.00 1002.030 74.840 60 0.023017 1.250011 8/12/2015 6:47:18 PM 0.00 1001.530 74.822 60 0.023011 1.250011 8/12/2015 6:48:18 PM 0.00 1001.840 74.858 60 0.023011 1.250011 8/12/2015 6:49:18 PM 0.00 1001.780 74.786 60 0.023017 1.250011 8/12/2015 6:50:18 PM 0.00 1001.810 74.840 61 0.023017 1.250011 8/12/2015 6:51:18 PM 0.00 1001.710 74.840 60 0.023011 1.250011 8/12/2015 6:52:18 PM 0.00 1001.560 74.858 61 0.023017 1.250011 8/12/2015 6:53:18 PM 0.00 1001.620 74.804 60 0.023017 1.250011 8/12/2015 6:54:18 PM 0.00 1001.560 74.750 61 0.023011 1.25001 8/12/2015 6:55:18 PM 0.00 1001.310 74.786 60 0.023017 1.250011 8/12/2015 6:56:18 PM 0.00 1001.590 74.894 61 0.023022 1.250011 8/12/2015 6:57:18 PM 0.00 1001.620 74.840 60 0.023017 1.250011 8/12/2015 6:58:18 PM 0.00 1001.710 74.912 60 0.023022 1.250012 8/12/2015 6:59:18 PM 0.00 1001.430 74.804 60 0.023022 1.250008 8/12/2015 7:00:18 PM 0.00 1002.030 74.840 61 0.023040 1.250007 8/12/2015 7:01:18 PM 0.00 1001.400 74.786 61 0.023022 1.250009 8/12/2015 7:02:18 PM 0.00 1001.780 74.894 60 0.023022 1.250009 8/12/2015 7:03:18 PM 0.00 1001.810 74.822 61 0.023022 1.250009 8/12/2015 7:04:18 PM 0.00 1001.930 74.930 61 0.023017 1.25001 8/12/2015 7:05:18 PM 0.00 1001.370 74.768 61 0.023022 1.25001 8/12/2015 7:06:18 PM 0.00 1001.650 74.930 61 0.023017 1.25001 8/12/2015 7:07:18 PM 0.00 1001.900 74.840 61 0.023017 1.250011 8/12/2015 7:08:18 PM 0.00 1001.560 74.876 61 0.023017 1.25001 8/12/2015 7:09:18 PM 0.00 1001.750 74.858 61 0.023017 1.250011 8/12/2015 7:10:18 PM 0.00 1001.500 74.786 61 0.023017 1.25001 8/12/2015 7:11:18 PM 0.00 1002.000 74.822 61 0.023017 1.25001 8/12/2015 7:12:18 PM 0.00 1001.870 74.894 61 0.023017 1.250009 8/12/2015 7:13:18 PM 0.00 1001.650 74.930 61 0.023017 1.25001 8/12/2015 7:14:18 PM 0.00 1001.590 74.894 61 0.023017 1.250009 8/12/2015 7:15:18 PM 0.00 1002.000 74.930 61 0.023017 1.25001 8/12/2015 7:16:18 PM 0.00 1001.460 74.876 61 0.023017 1.250011 8/12/2015 7:17:18 PM 0.00 1001.930 74.948 61 0.023011 1.25001 8/12/2015 7:18:18 PM 0.00 1001.680 74.894 61 0.023017 1.25001 8/12/2015 7:19:18 PM 0.00 1001.960 74.786 61 0.023017 1.250011 8/12/2015 7:20:18 PM 0.00 1001.560 74.930 61 0.023011 1.250011 8/12/2015 7:21:18 PM 0.00 1001.650 74.768 61 0.023011 1.250011 8/12/2015 7:22:18 PM 0.00 1001.430 74.912 61 0.023017 1.250011 8/12/2015 7:23:18 PM 0.00 1001.400 74.894 61 0.023011 1.250011 8/12/2015 7:24:18 PM 0.00 1001.620 74.840 61 0.023017 1.250011 8/12/2015 7:25:18 PM 0.00 1001.530 74.912 61 0.023017 1.250011 8/12/2015 7:26:18 PM 0.00 1001.650 74.858 61 0.023017 1.250011 8/12/2015 7:27:18 PM 0.00 1001.430 74.930 61 0.023017 1.250011 8/12/2015 7:28:18 PM 0.00 1001.780 74.966 61 0.023017 1.250011 8/12/2015 7:29:18 PM 0.00 1001.900 74.912 61 0.023017 1.250012 8/12/2015 7:30:18 PM 0.00 1001.560 74.858 61 0.023017 1.25001 8/12/2015 7:31:18 PM 0.00 1001.900 74.912 61 0.023017 1.25001 8/12/2015 7:32:18 PM 0.00 1001.590 74.894 61 0.023011 1.250011 8/12/2015 7:33:18 PM 0.00 1001.750 74.948 61 0.023017 1.250011 8/12/2015 7:34:18 PM 0.00 1001.590 74.984 61 0.023011 1.250012 8/12/2015 7:35:18 PM 0.00 1001.930 75.020 61 0.023011 1.250012 8/12/2015 7:36:18 PM 0.00 1001.500 74.894 61 0.023017 1.250013 8/12/2015 7:37:18 PM 0.00 1001.560 74.948 61 0.023011 1.250012 8/12/2015 7:38:18 PM 0.00 1001.500 74.984 61 0.023011 1.250013 8/12/2015 7:39:18 PM 0.00 1001.590 74.984 61 0.023011 1.250012 8/12/2015 7:40:18 PM 0.00 1001.560 74.930 61 0.023011 1.250012 8/12/2015 7:41:18 PM 0.00 1001.620 74.930 61 0.023011 1.250012 8/12/2015 7:42:18 PM 0.00 1001.500 74.984 61 0.023011 1.250012 8/12/2015 7:43:18 PM 0.00 1001.500 74.894 61 0.023011 1.250012 8/12/2015 7:44:18 PM 0.00 1001.590 74.984 61 0.023005 1.250012 8/12/2015 7:45:18 PM 0.00 1001.680 74.966 61 0.023005 1.250011 8/12/2015 7:46:18 PM 0.00 1001.810 75.002 61 0.023011 1.250012 8/12/2015 7:47:18 PM 0.00 1001.500 74.984 61 0.023005 1.250012 8/12/2015 7:48:18 PM 0.00 1001.500 74.894 61 0.023011 1.250012 8/12/2015 7:49:18 PM 0.00 1001.620 74.930 61 0.023011 1.250012 8/12/2015 7:50:18 PM 0.00 1001.590 74.984 61 0.023017 1.250012 8/12/2015 7:51:18 PM 0.00 1001.620 75.002 61 0.023011 1.250011 8/12/2015 7:52:18 PM 0.00 1001.810 75.074 61 0.023017 1.250011 8/12/2015 7:53:18 PM 0.00 1001.930 74.948 61 0.023017 1.250011 8/12/2015 7:54:18 PM 0.00 1001.780 75.056 61 0.023017 1.250011 8/12/2015 7:55:18 PM 0.00 1002.000 75.002 61 0.023017 1.250011 8/12/2015 7:56:18 PM 0.00 1001.840 75.038 61 0.023022 1.250011 8/12/2015 7:57:18 PM 0.00 1001.650 75.038 61 0.023017 1.250012 8/12/2015 7:58:18 PM 0.00 1001.840 75.038 61 0.023017 1.250012 8/12/2015 7:59:18 PM 0.00 1001.650 75.038 61 0.023017 1.250011 8/12/2015 8:00:18 PM 0.00 1002.180 75.020 61 0.023028 1.250008 8/12/2015 8:01:18 PM 0.00 1001.560 75.038 61 0.023028 1.250009 8/12/2015 8:02:18 PM 0.00 1002.120 75.038 61 0.023028 1.250008 8/12/2015 8:03:18 PM 0.00 1001.900 75.074 61 0.023034 1.250009 8/12/2015 8:04:18 PM 0.00 1002.090 75.092 61 0.023028 1.25001 8/12/2015 8:05:18 PM 0.00 1002.060 75.056 61 0.023028 1.25001 8/12/2015 8:06:18 PM 0.00 1002.120 75.110 61 0.023022 1.25001 8/12/2015 8:07:18 PM 0.00 1001.900 75.092 61 0.023022 1.25001 8/12/2015 8:08:18 PM 0.00 1002.060 75.074 61 0.023022 1.25001 8/12/2015 8:09:18 PM 0.00 1002.120 75.038 61 0.023022 1.25001 8/12/2015 8:10:18 PM 0.00 1002.030 75.038 61 0.023022 1.250011 8/12/2015 8:11:18 PM 0.00 1001.870 75.056 61 0.023022 1.25001 8/12/2015 8:12:18 PM 0.00 1002.000 75.164 61 0.023022 1.25001 8/12/2015 8:13:18 PM 0.00 1002.180 75.092 61 0.023022 1.25001 8/12/2015 8:14:18 PM 0.00 1001.960 75.074 61 0.023022 1.25001 8/12/2015 8:15:18 PM 0.00 1001.840 75.038 61 0.023017 1.25001 8/12/2015 8:16:18 PM 0.00 1002.090 75.092 61 0.023022 1.25001 8/12/2015 8:17:18 PM 0.00 1002.590 75.110 61 0.023017 1.250011 8/12/2015 8:18:18 PM 0.00 1002.460 75.092 61 0.023022 1.250011 8/12/2015 8:19:18 PM 0.00 1002.620 75.128 61 0.023017 1.25001 8/12/2015 8:20:18 PM 0.00 1002.430 75.128 61 0.023022 1.250011 8/12/2015 8:21:18 PM 0.00 1002.530 75.146 61 0.023017 1.250011 8/12/2015 8:22:18 PM 0.00 1002.120 75.110 61 0.023017 1.250011 8/12/2015 8:23:18 PM 0.00 1002.280 75.182 61 0.023017 1.250011 8/12/2015 8:24:18 PM 0.00 1002.280 75.092 61 0.023022 1.250011 8/12/2015 8:25:18 PM 0.00 1002.150 75.128 61 0.023017 1.250011 8/12/2015 8:26:18 PM 0.00 1002.250 75.146 61 0.023017 1.250011 8/12/2015 8:27:18 PM 0.00 1002.030 75.128 61 0.023017 1.250011 8/12/2015 8:28:18 PM 0.00 1002.060 75.146 61 0.023022 1.250011 8/12/2015 8:29:18 PM 0.00 1001.930 75.128 61 0.023017 1.250011 8/12/2015 8:30:18 PM 0.00 1002.000 75.092 61 0.023017 1.250011 8/12/2015 8:31:18 PM 0.00 1002.090 75.092 61 0.023017 1.250011 8/12/2015 8:32:18 PM 0.00 1002.370 75.092 61 0.023017 1.250011 8/12/2015 8:33:18 PM 0.00 1002.090 75.182 61 0.023017 1.250011 8/12/2015 8:34:18 PM 0.00 1002.120 75.128 61 0.023017 1.250012 8/12/2015 8:35:18 PM 0.00 1002.280 75.092 61 0.023022 1.250012 8/12/2015 8:36:18 PM 0.00 1002.500 75.110 61 0.023017 1.250011 8/12/2015 8:37:18 PM 0.00 1002.250 75.146 61 0.023017 1.250012 8/12/2015 8:38:18 PM 0.00 1001.960 75.128 61 0.023017 1.250012 8/12/2015 8:39:18 PM 0.00 1002.780 75.200 61 0.023017 1.250011 8/12/2015 8:40:18 PM 0.00 1002.370 75.092 61 0.023022 1.250012 8/12/2015 8:41:18 PM 0.00 1002.310 75.236 61 0.023017 1.250011 8/12/2015 8:42:18 PM 0.00 1002.710 75.128 61 0.023017 1.250011 8/12/2015 8:43:18 PM 0.00 1002.430 75.218 61 0.023017 1.250011 8/12/2015 8:44:18 PM 0.00 1002.560 75.164 61 0.023017 1.250011 8/12/2015 8:45:18 PM 0.00 1002.620 75.254 61 0.023017 1.250011 8/12/2015 8:46:18 PM 0.00 1002.120 75.182 61 0.023011 1.250012 8/12/2015 8:47:18 PM 0.00 1002.400 75.236 61 0.023011 1.250012 8/12/2015 8:48:18 PM 0.00 1002.120 75.182 61 0.023011 1.250012 8/12/2015 8:49:18 PM 0.00 1002.710 75.128 61 0.023017 1.250012 8/12/2015 8:50:18 PM 0.00 1002.620 75.146 61 0.023017 1.250012 8/12/2015 8:51:18 PM 0.00 1002.180 75.092 61 0.023017 1.250011 8/12/2015 8:52:18 PM 0.00 1002.090 75.182 61 0.023017 1.250011 8/12/2015 8:53:18 PM 0.00 1002.250 75.128 61 0.023017 1.250011 8/12/2015 8:54:18 PM 0.00 1002.460 75.272 61 0.023017 1.250011 8/12/2015 8:55:18 PM 0.00 1002.250 75.254 61 0.023017 1.250012 8/12/2015 8:56:18 PM 0.00 1001.840 75.200 61 0.023017 1.250011 8/12/2015 8:57:18 PM 0.00 1002.120 75.236 61 0.023017 1.250012 8/12/2015 8:58:18 PM 0.00 1002.400 75.200 61 0.023017 1.250012 8/12/2015 8:59:18 PM 0.00 1002.060 75.218 61 0.023017 1.250011 8/12/2015 9:00:18 PM 0.00 1002.430 75.218 61 0.023017 1.25001 8/12/2015 9:01:18 PM 0.00 1002.280 75.272 61 0.023022 1.25001 8/12/2015 9:02:18 PM 0.00 1002.310 75.200 61 0.023017 1.25001 8/12/2015 9:03:18 PM 0.00 1002.120 75.236 61 0.023022 1.25001 8/12/2015 9:04:18 PM 0.00 1002.560 75.290 61 0.023017 1.25001 8/12/2015 9:05:18 PM 0.00 1002.310 75.182 61 0.023017 1.250011 8/12/2015 9:06:18 PM 0.00 1002.500 75.308 61 0.023017 1.250011 8/12/2015 9:07:18 PM 0.00 1002.120 75.182 61 0.023011 1.25001 8/12/2015 9:08:18 PM 0.00 1002.710 75.218 62 0.023011 1.250011 8/12/2015 9:09:18 PM 0.00 1002.340 75.254 61 0.023011 1.250011 8/12/2015 9:10:18 PM 0.00 1002.340 75.254 61 0.023017 1.25001 8/12/2015 9:11:18 PM 0.00 1002.460 75.092 61 0.023011 1.250011 8/12/2015 9:12:18 PM 0.00 1002.210 75.236 61 0.023011 1.250011 8/12/2015 9:13:18 PM 0.00 1002.500 75.200 62 0.023017 1.250011 8/12/2015 9:14:18 PM 0.00 1001.960 75.146 61 0.023011 1.250011 8/12/2015 9:15:18 PM 0.00 1002.500 75.236 61 0.023011 1.250011 8/12/2015 9:16:18 PM 0.00 1002.210 75.200 61 0.023011 1.250011 8/12/2015 9:17:18 PM 0.00 1002.430 75.254 62 0.023005 1.250011 8/12/2015 9:18:18 PM 0.00 1002.150 75.218 61 0.023011 1.250012 8/12/2015 9:19:18 PM 0.00 1002.620 75.254 61 0.023011 1.250012 8/12/2015 9:20:18 PM 0.00 1002.460 75.272 61 0.023011 1.250012 8/12/2015 9:21:18 PM 0.00 1002.280 75.272 61 0.023005 1.250012 8/12/2015 9:22:18 PM 0.00 1002.000 75.272 61 0.023011 1.250012 8/12/2015 9:23:18 PM 0.00 1002.340 75.326 61 0.023011 1.250011 8/12/2015 9:24:18 PM 0.00 1002.000 75.290 62 0.023005 1.250011 8/12/2015 9:25:18 PM 0.00 1002.120 75.308 62 0.023011 1.250012 8/12/2015 9:26:18 PM 0.00 1002.370 75.290 62 0.023011 1.250012 8/12/2015 9:27:18 PM 0.00 1002.280 75.290 61 0.023011 1.250012 8/12/2015 9:28:18 PM 0.00 1002.340 75.254 62 0.023011 1.250011 8/12/2015 9:29:18 PM 0.00 1001.960 75.254 62 0.023011 1.250012 8/12/2015 9:30:18 PM 0.00 1002.180 75.290 62 0.023005 1.250011 8/12/2015 9:31:18 PM 0.00 1002.280 75.290 62 0.023011 1.250011 8/12/2015 9:32:18 PM 0.00 1002.280 75.362 62 0.023005 1.250012 8/12/2015 9:33:18 PM 0.00 1002.090 75.290 62 0.023005 1.250012 8/12/2015 9:34:18 PM 0.00 1002.150 75.326 61 0.023011 1.250013 8/12/2015 9:35:18 PM 0.00 1002.460 75.362 62 0.023005 1.250013 8/12/2015 9:36:18 PM 0.00 1002.370 75.272 62 0.023005 1.250013 8/12/2015 9:37:18 PM 0.00 1002.560 75.290 62 0.023005 1.250014 8/12/2015 9:38:18 PM 0.00 1002.150 75.326 62 0.023005 1.250013 8/12/2015 9:39:18 PM 0.00 1002.750 75.380 62 0.023005 1.250013 8/12/2015 9:40:18 PM 0.00 1002.620 75.326 62 0.023005 1.250013 8/12/2015 9:41:18 PM 0.00 1002.150 75.218 62 0.022999 1.250014 8/12/2015 9:42:18 PM 0.00 1002.340 75.326 62 0.022999 1.250014 8/12/2015 9:43:18 PM 0.00 1002.280 75.290 62 0.022999 1.250014 8/12/2015 9:44:18 PM 0.00 1002.460 75.272 62 0.022999 1.250013 8/12/2015 9:45:18 PM 0.00 1002.090 75.362 62 0.022994 1.250014 8/12/2015 9:46:18 PM 0.00 1002.210 75.380 62 0.022994 1.250014 8/12/2015 9:47:18 PM 0.00 1002.280 75.362 62 0.022994 1.250014 8/12/2015 9:48:18 PM 0.00 1002.150 75.344 62 0.022994 1.250014 8/12/2015 9:49:18 PM 0.00 1002.500 75.380 62 0.022994 1.250014 8/12/2015 9:50:18 PM 0.00 1001.900 75.290 62 0.022994 1.250013 8/12/2015 9:51:18 PM 0.00 1002.310 75.380 62 0.022994 1.250014 8/12/2015 9:52:18 PM 0.00 1002.310 75.380 62 0.022994 1.250014 8/12/2015 9:53:18 PM 0.00 1002.150 75.344 62 0.022994 1.250013 8/12/2015 9:54:18 PM 0.00 1002.750 75.452 62 0.022994 1.250013 8/12/2015 9:55:18 PM 0.00 1002.530 75.434 62 0.022994 1.250014 8/12/2015 9:56:18 PM 0.00 1002.370 75.290 62 0.022988 1.250014 8/12/2015 9:57:18 PM 0.00 1001.930 75.398 62 0.022994 1.250015 8/12/2015 9:58:18 PM 0.00 1002.120 75.398 62 0.022994 1.250015 8/12/2015 9:59:18 PM 0.00 1002.310 75.470 62 0.022988 1.250014 8/12/2015 10:00:18 PM 0.00 1002.030 75.380 62 0.022994 1.250013 8/12/2015 10:01:18 PM 0.00 1002.500 75.470 62 0.022994 1.250014 8/12/2015 10:02:18 PM 0.00 1002.180 75.290 62 0.022988 1.250013 8/12/2015 10:03:18 PM 0.00 1002.280 75.434 62 0.022988 1.250014 8/12/2015 10:04:18 PM 0.00 1002.180 75.452 62 0.022988 1.250014 8/12/2015 10:05:18 PM 0.00 1002.210 75.380 62 0.022994 1.250013 8/12/2015 10:06:18 PM 0.00 1002.150 75.326 62 0.022988 1.250014 8/12/2015 10:07:18 PM 0.00 1002.340 75.416 62 0.022988 1.250013 8/12/2015 10:08:18 PM 0.00 1002.150 75.326 62 0.022988 1.250014 8/12/2015 10:09:18 PM 0.00 1002.250 75.326 62 0.022988 1.250014 8/12/2015 10:10:18 PM 0.00 1002.180 75.452 62 0.022988 1.250014 8/12/2015 10:11:18 PM 0.00 1002.460 75.452 62 0.022988 1.250014 8/12/2015 10:12:18 PM 0.00 1002.560 75.452 62 0.022988 1.250013 8/12/2015 10:13:18 PM 0.00 1002.460 75.434 62 0.022988 1.250015 8/12/2015 10:14:18 PM 0.00 1002.500 75.380 62 0.022982 1.250014 8/12/2015 10:15:18 PM 0.00 1003.180 75.416 62 0.022982 1.250014 8/12/2015 10:16:18 PM 0.00 1002.530 75.434 62 0.022982 1.250014 8/12/2015 10:17:18 PM 0.00 1002.710 75.416 62 0.022976 1.250014 8/12/2015 10:18:18 PM 0.00 1002.590 75.398 62 0.022982 1.250015 8/12/2015 10:19:18 PM 0.00 1002.930 75.452 62 0.022976 1.250015 8/12/2015 10:20:18 PM 0.00 1002.500 75.488 62 0.022982 1.250015 8/12/2015 10:21:17 PM 0.00 1002.620 75.416 62 0.022976 1.250015 8/12/2015 10:22:17 PM 0.00 1002.280 75.434 62 0.022976 1.250015 8/12/2015 10:23:17 PM 0.00 1002.500 75.398 62 0.022976 1.250015 8/12/2015 10:24:17 PM 0.00 1002.310 75.488 62 0.022982 1.250015 8/12/2015 10:25:17 PM 0.00 1002.460 75.452 62 0.022982 1.250015 8/12/2015 10:26:17 PM 0.00 1002.370 75.452 62 0.022988 1.250016 8/12/2015 10:27:17 PM 0.00 1002.750 75.524 62 0.022982 1.250015 8/12/2015 10:28:17 PM 0.00 1002.680 75.470 62 0.022982 1.250016 8/12/2015 10:29:17 PM 0.00 1002.250 75.344 62 0.022982 1.250015 8/12/2015 10:30:17 PM 0.00 1002.560 75.524 62 0.022982 1.250014 8/12/2015 10:31:17 PM 0.00 1002.280 75.452 62 0.022982 1.250015 8/12/2015 10:32:17 PM 0.00 1002.310 75.488 62 0.022982 1.250014 8/12/2015 10:33:17 PM 0.00 1002.620 75.506 62 0.022988 1.250015 8/12/2015 10:34:17 PM 0.00 1002.460 75.524 62 0.022982 1.250016 8/12/2015 10:35:17 PM 0.00 1002.650 75.524 62 0.022982 1.250016 8/12/2015 10:36:17 PM 0.00 1002.500 75.470 62 0.022988 1.250016 8/12/2015 10:37:17 PM 0.00 1002.460 75.452 62 0.022982 1.250016 8/12/2015 10:38:17 PM 0.00 1002.650 75.524 62 0.022982 1.250016 8/12/2015 10:39:17 PM 0.00 1002.430 75.506 62 0.022982 1.250016 8/12/2015 10:40:17 PM 0.00 1002.560 75.542 62 0.022982 1.250016 8/12/2015 10:41:17 PM 0.00 1002.090 75.434 63 0.022982 1.250016 8/12/2015 10:42:17 PM 0.00 1002.560 75.524 62 0.022982 1.250016 8/12/2015 10:43:17 PM 0.00 1002.280 75.434 62 0.022982 1.250016 8/12/2015 10:44:17 PM 0.00 1002.680 75.488 62 0.022976 1.250016 8/12/2015 10:45:17 PM 0.00 1003.060 75.488 62 0.022982 1.250016 8/12/2015 10:46:17 PM 0.00 1002.780 75.488 63 0.022976 1.250016 8/12/2015 10:47:17 PM 0.00 1002.500 75.398 62 0.022976 1.250016 8/12/2015 10:48:17 PM 0.00 1002.930 75.542 63 0.022976 1.250016 8/12/2015 10:49:17 PM 0.00 1002.840 75.434 62 0.022982 1.250016 8/12/2015 10:50:17 PM 0.00 1002.400 75.488 63 0.022982 1.250016 8/12/2015 10:51:17 PM 0.00 1003.030 75.524 63 0.022982 1.250015 8/12/2015 10:52:17 PM 0.00 1002.870 75.488 63 0.022982 1.250015 8/12/2015 10:53:17 PM 0.00 1002.960 75.488 62 0.022982 1.250015 8/12/2015 10:54:17 PM 0.00 1002.870 75.470 63 0.022982 1.250015 8/12/2015 10:55:17 PM 0.00 1002.560 75.524 62 0.022982 1.250016 8/12/2015 10:56:17 PM 0.00 1002.810 75.506 63 0.022982 1.250016 8/12/2015 10:57:17 PM 0.00 1002.810 75.578 63 0.022982 1.250016 8/12/2015 10:58:17 PM 0.00 1002.370 75.524 63 0.022982 1.250016 8/12/2015 10:59:17 PM 0.00 1002.310 75.560 63 0.022982 1.250015 8/12/2015 11:00:17 PM 0.00 1002.780 75.560 62 0.022982 1.250015 8/12/2015 11:01:17 PM 0.00 1002.650 75.542 63 0.022988 1.250015 8/12/2015 11:02:17 PM 0.00 1003.030 75.524 62 0.022982 1.250014 8/12/2015 11:03:17 PM 0.00 1002.780 75.488 63 0.022988 1.250014 8/12/2015 11:04:17 PM 0.00 1002.780 75.488 63 0.022988 1.250015 8/12/2015 11:05:17 PM 0.00 1003.210 75.524 63 0.022988 1.250015 8/12/2015 11:06:17 PM 0.00 1003.030 75.542 63 0.022982 1.250015 8/12/2015 11:07:17 PM 0.00 1002.750 75.434 63 0.022988 1.250015 8/12/2015 11:08:17 PM 0.00 1002.780 75.560 63 0.022988 1.250014 8/12/2015 11:09:17 PM 0.00 1003.090 75.578 63 0.022988 1.250014 8/12/2015 11:10:17 PM 0.00 1003.000 75.578 63 0.022994 1.250014 8/12/2015 11:11:17 PM 0.00 1003.030 75.524 63 0.022988 1.250014 8/12/2015 11:12:17 PM 0.00 1003.180 75.614 63 0.022988 1.250014 8/12/2015 11:13:17 PM 0.00 1002.870 75.560 63 0.022988 1.250015 8/12/2015 11:14:17 PM 0.00 1003.000 75.578 63 0.022988 1.250014 8/12/2015 11:15:17 PM 0.00 1003.030 75.524 63 0.022988 1.250014 8/12/2015 11:16:17 PM 0.00 1003.120 75.632 63 0.022988 1.250014 8/12/2015 11:17:17 PM 0.00 1003.060 75.488 63 0.022988 1.250014 8/12/2015 11:18:17 PM 0.00 1002.840 75.524 63 0.022988 1.250014 8/12/2015 11:19:17 PM 0.00 1003.250 75.596 63 0.022988 1.250014 8/12/2015 11:20:17 PM 0.00 1002.960 75.560 63 0.022994 1.250014 8/12/2015 11:21:17 PM 0.00 1002.810 75.578 63 0.022988 1.250014 8/12/2015 11:22:17 PM 0.00 1003.030 75.524 63 0.022988 1.250014 8/12/2015 11:23:17 PM 0.00 1003.090 75.614 63 0.022988 1.250014 8/12/2015 11:24:17 PM 0.00 1003.120 75.632 63 0.022988 1.250014 8/12/2015 11:25:17 PM 0.00 1002.780 75.596 63 0.022994 1.250015 8/12/2015 11:26:17 PM 0.00 1002.680 75.488 63 0.022999 1.250015 8/12/2015 11:27:17 PM 0.00 1002.900 75.578 63 0.022994 1.250014 8/12/2015 11:28:17 PM 0.00 1002.900 75.578 63 0.022994 1.250014 8/12/2015 11:29:17 PM 0.00 1002.560 75.542 63 0.022994 1.250014 8/12/2015 11:30:17 PM 0.00 1003.180 75.578 63 0.022994 1.250014 8/12/2015 11:31:17 PM 0.00 1003.000 75.578 63 0.022994 1.250014 8/12/2015 11:32:17 PM 0.00 1002.870 75.560 63 0.022999 1.250014 8/12/2015 11:33:17 PM 0.00 1002.930 75.650 63 0.022999 1.250014 8/12/2015 11:34:17 PM 0.00 1003.280 75.578 63 0.022999 1.250015 8/12/2015 11:35:17 PM 0.00 1003.120 75.632 63 0.022999 1.250015 8/12/2015 11:36:17 PM 0.00 1003.000 75.578 63 0.022999 1.250015 8/12/2015 11:37:17 PM 0.00 1003.030 75.632 63 0.022999 1.250015 8/12/2015 11:38:17 PM 0.00 1003.090 75.578 63 0.022999 1.250014 8/12/2015 11:39:17 PM 0.00 1002.710 75.578 63 0.022999 1.250014 8/12/2015 11:40:17 PM 0.00 1002.900 75.578 63 0.022999 1.250014 8/12/2015 11:41:17 PM 0.00 1003.120 75.524 63 0.022999 1.250014 8/12/2015 11:42:17 PM 0.00 1002.710 75.686 63 0.022999 1.250014 8/12/2015 11:43:17 PM 0.00 1003.030 75.650 63 0.022999 1.250014 8/12/2015 11:44:17 PM 0.00 1003.000 75.614 63 0.022999 1.250013 8/12/2015 11:45:17 PM 0.00 1002.780 75.596 63 0.022999 1.250014 8/12/2015 11:46:17 PM 0.00 1002.680 75.560 63 0.022999 1.250014 8/12/2015 11:47:17 PM 0.00 1002.900 75.578 63 0.022999 1.250014 8/12/2015 11:48:17 PM 0.00 1003.090 75.614 63 0.023005 1.250014 8/12/2015 11:49:17 PM 0.00 1002.750 75.632 63 0.023005 1.250013 8/12/2015 11:50:17 PM 0.00 1003.530 75.686 63 0.023011 1.250013 8/12/2015 11:51:17 PM 0.00 1003.060 75.596 63 0.023011 1.250012 8/12/2015 11:52:17 PM 0.00 1002.960 75.596 63 0.023011 1.250012 8/12/2015 11:53:17 PM 0.00 1002.710 75.614 63 0.023005 1.250011 8/12/2015 11:54:17 PM 0.00 1002.960 75.668 63 0.023005 1.250012 8/12/2015 11:55:17 PM 0.00 1003.400 75.632 63 0.023011 1.250013 8/12/2015 11:56:17 PM 0.00 1002.530 75.578 63 0.023011 1.250013 8/12/2015 11:57:17 PM 0.00 1002.710 75.578 63 0.023011 1.250013 8/12/2015 11:58:17 PM 0.00 1002.620 75.686 63 0.023011 1.250013 8/12/2015 11:59:17 PM 0.00 1002.340 75.578 63 0.023011 1.250013 8/13/2015 12:00:17 AM 0.00 1003.310 75.650 63 0.023011