1007 1.250000 0.000005 0 2 1 2 38 07-19-2015 1.25 Santa Barbara Courthouse Clock 70 2 2 0 985 10 2 0 70 4 2 1 50 10 2 1 .023125 .0000625 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.250003 7/19/2015 12:00:27 AM 0.00 1003.120 73.364 67 0.023005 1.250003 7/19/2015 12:01:27 AM 0.00 1003.530 73.400 67 0.022999 1.250003 7/19/2015 12:02:27 AM 0.00 1003.150 73.400 67 0.023005 1.250002 7/19/2015 12:03:27 AM 0.00 1003.650 73.472 67 0.023005 1.250002 7/19/2015 12:04:27 AM 0.00 1003.210 73.436 67 0.022999 1.250003 7/19/2015 12:05:27 AM 0.00 1003.560 73.328 67 0.022999 1.250003 7/19/2015 12:06:27 AM 0.00 1002.840 73.328 67 0.022999 1.250003 7/19/2015 12:07:27 AM 0.00 1003.340 73.382 67 0.022999 1.250003 7/19/2015 12:08:27 AM 0.00 1003.060 73.364 67 0.022999 1.250003 7/19/2015 12:09:27 AM 0.00 1003.590 73.418 67 0.022994 1.250003 7/19/2015 12:10:27 AM 0.00 1003.500 73.436 67 0.022999 1.250003 7/19/2015 12:11:27 AM 0.00 1003.430 73.382 67 0.022999 1.250003 7/19/2015 12:12:27 AM 0.00 1003.460 73.310 67 0.022994 1.250003 7/19/2015 12:13:27 AM 0.00 1003.250 73.382 67 0.022999 1.250004 7/19/2015 12:14:27 AM 0.00 1003.530 73.364 67 0.022994 1.250003 7/19/2015 12:15:27 AM 0.00 1003.430 73.400 67 0.022988 1.250003 7/19/2015 12:16:27 AM 0.00 1002.930 73.364 67 0.022994 1.250003 7/19/2015 12:17:27 AM 0.00 1003.150 73.400 67 0.022999 1.250003 7/19/2015 12:18:27 AM 0.00 1003.090 73.418 67 0.022994 1.250003 7/19/2015 12:19:27 AM 0.00 1003.530 73.364 67 0.022994 1.250004 7/19/2015 12:20:27 AM 0.00 1003.030 73.436 67 0.022994 1.250004 7/19/2015 12:21:27 AM 0.00 1003.090 73.274 67 0.022994 1.250004 7/19/2015 12:22:27 AM 0.00 1002.810 73.382 67 0.022994 1.250004 7/19/2015 12:23:27 AM 0.00 1003.280 73.310 67 0.022988 1.250004 7/19/2015 12:24:27 AM 0.00 1003.090 73.382 67 0.022994 1.250004 7/19/2015 12:25:27 AM 0.00 1003.000 73.382 67 0.022994 1.250004 7/19/2015 12:26:27 AM 0.00 1003.030 73.256 67 0.022988 1.250004 7/19/2015 12:27:27 AM 0.00 1002.810 73.382 67 0.022994 1.250004 7/19/2015 12:28:27 AM 0.00 1002.960 73.364 67 0.022994 1.250004 7/19/2015 12:29:27 AM 0.00 1003.090 73.418 67 0.022994 1.250004 7/19/2015 12:30:27 AM 0.00 1003.250 73.382 67 0.022994 1.250004 7/19/2015 12:31:27 AM 0.00 1002.960 73.364 67 0.022994 1.250004 7/19/2015 12:32:27 AM 0.00 1002.900 73.400 67 0.022988 1.250005 7/19/2015 12:33:27 AM 0.00 1003.120 73.454 67 0.022988 1.250005 7/19/2015 12:34:27 AM 0.00 1002.960 73.364 67 0.022988 1.250006 7/19/2015 12:35:27 AM 0.00 1002.530 73.400 67 0.022994 1.250006 7/19/2015 12:36:27 AM 0.00 1003.150 73.364 67 0.022982 1.250006 7/19/2015 12:37:27 AM 0.00 1002.620 73.418 67 0.022988 1.250005 7/19/2015 12:38:27 AM 0.00 1002.810 73.400 67 0.022988 1.250005 7/19/2015 12:39:27 AM 0.00 1003.280 73.472 68 0.022982 1.250005 7/19/2015 12:40:27 AM 0.00 1003.060 73.364 67 0.022988 1.250005 7/19/2015 12:41:27 AM 0.00 1002.900 73.382 67 0.022982 1.250005 7/19/2015 12:42:27 AM 0.00 1002.710 73.400 68 0.022982 1.250005 7/19/2015 12:43:27 AM 0.00 1002.590 73.436 67 0.022988 1.250005 7/19/2015 12:44:27 AM 0.00 1003.090 73.418 67 0.022988 1.250005 7/19/2015 12:45:27 AM 0.00 1002.750 73.418 68 0.022988 1.250005 7/19/2015 12:46:27 AM 0.00 1002.870 73.436 67 0.022982 1.250006 7/19/2015 12:47:27 AM 0.00 1002.750 73.328 67 0.022988 1.250005 7/19/2015 12:48:27 AM 0.00 1002.400 73.364 67 0.022988 1.250005 7/19/2015 12:49:27 AM 0.00 1002.780 73.454 67 0.022982 1.250004 7/19/2015 12:50:27 AM 0.00 1002.620 73.382 68 0.022988 1.250004 7/19/2015 12:51:27 AM 0.00 1002.900 73.382 68 0.022988 1.250004 7/19/2015 12:52:27 AM 0.00 1002.460 73.364 67 0.022994 1.250005 7/19/2015 12:53:27 AM 0.00 1002.710 73.400 68 0.022988 1.250005 7/19/2015 12:54:27 AM 0.00 1002.400 73.436 68 0.022988 1.250005 7/19/2015 12:55:27 AM 0.00 1002.620 73.382 68 0.022982 1.250005 7/19/2015 12:56:27 AM 0.00 1002.560 73.364 67 0.022988 1.250005 7/19/2015 12:57:27 AM 0.00 1002.500 73.364 68 0.022988 1.250005 7/19/2015 12:58:27 AM 0.00 1002.590 73.436 68 0.022988 1.250005 7/19/2015 12:59:27 AM 0.00 1002.400 73.364 67 0.022994 1.250005 7/19/2015 1:00:27 AM 0.00 1002.780 73.454 68 0.022982 1.250004 7/19/2015 1:01:27 AM 0.00 1002.560 73.418 68 0.022988 1.250004 7/19/2015 1:02:27 AM 0.00 1002.930 73.418 67 0.022994 1.250004 7/19/2015 1:03:27 AM 0.00 1002.780 73.436 67 0.022994 1.250004 7/19/2015 1:04:27 AM 0.00 1002.530 73.418 68 0.022988 1.250004 7/19/2015 1:05:27 AM 0.00 1002.530 73.382 68 0.022994 1.250004 7/19/2015 1:06:27 AM 0.00 1002.870 73.364 68 0.022988 1.250004 7/19/2015 1:07:27 AM 0.00 1003.090 73.508 68 0.022988 1.250004 7/19/2015 1:08:27 AM 0.00 1002.780 73.454 68 0.022988 1.250004 7/19/2015 1:09:27 AM 0.00 1003.000 73.382 68 0.022988 1.250004 7/19/2015 1:10:27 AM 0.00 1002.750 73.346 67 0.022994 1.250004 7/19/2015 1:11:27 AM 0.00 1002.710 73.472 68 0.022988 1.250004 7/19/2015 1:12:27 AM 0.00 1002.560 73.418 68 0.022988 1.250004 7/19/2015 1:13:27 AM 0.00 1002.750 73.418 68 0.022994 1.250004 7/19/2015 1:14:27 AM 0.00 1002.960 73.436 67 0.022988 1.250004 7/19/2015 1:15:27 AM 0.00 1002.530 73.418 67 0.022994 1.250004 7/19/2015 1:16:27 AM 0.00 1002.750 73.364 68 0.022988 1.250004 7/19/2015 1:17:27 AM 0.00 1002.500 73.454 68 0.022988 1.250003 7/19/2015 1:18:27 AM 0.00 1002.430 73.400 68 0.022988 1.250004 7/19/2015 1:19:27 AM 0.00 1002.900 73.472 67 0.022994 1.250004 7/19/2015 1:20:27 AM 0.00 1002.960 73.454 67 0.022982 1.250004 7/19/2015 1:21:27 AM 0.00 1002.650 73.364 67 0.022988 1.250004 7/19/2015 1:22:27 AM 0.00 1002.810 73.382 68 0.022994 1.250004 7/19/2015 1:23:27 AM 0.00 1003.090 73.400 67 0.022994 1.250004 7/19/2015 1:24:27 AM 0.00 1002.590 73.436 68 0.022988 1.250004 7/19/2015 1:25:27 AM 0.00 1002.710 73.418 67 0.022994 1.250004 7/19/2015 1:26:27 AM 0.00 1002.780 73.364 68 0.022994 1.250004 7/19/2015 1:27:27 AM 0.00 1003.030 73.454 68 0.022994 1.250004 7/19/2015 1:28:27 AM 0.00 1002.870 73.454 68 0.022994 1.250004 7/19/2015 1:29:27 AM 0.00 1002.620 73.400 67 0.022988 1.250004 7/19/2015 1:30:27 AM 0.00 1002.750 73.490 68 0.022994 1.250004 7/19/2015 1:31:27 AM 0.00 1002.530 73.418 68 0.022994 1.250004 7/19/2015 1:32:27 AM 0.00 1002.530 73.418 67 0.022994 1.250004 7/19/2015 1:33:27 AM 0.00 1002.530 73.418 67 0.022994 1.250005 7/19/2015 1:34:27 AM 0.00 1002.620 73.382 68 0.022994 1.250005 7/19/2015 1:35:27 AM 0.00 1002.620 73.418 68 0.022994 1.250005 7/19/2015 1:36:27 AM 0.00 1002.530 73.382 68 0.022994 1.250005 7/19/2015 1:37:27 AM 0.00 1002.810 73.400 68 0.022994 1.250005 7/19/2015 1:38:27 AM 0.00 1002.900 73.472 67 0.022994 1.250004 7/19/2015 1:39:27 AM 0.00 1002.620 73.472 67 0.022994 1.250004 7/19/2015 1:40:27 AM 0.00 1002.560 73.490 68 0.022994 1.250004 7/19/2015 1:41:27 AM 0.00 1002.620 73.400 68 0.022988 1.250004 7/19/2015 1:42:27 AM 0.00 1002.780 73.454 68 0.022994 1.250004 7/19/2015 1:43:27 AM 0.00 1002.340 73.400 68 0.022994 1.250004 7/19/2015 1:44:27 AM 0.00 1002.210 73.436 68 0.022994 1.250004 7/19/2015 1:45:27 AM 0.00 1002.810 73.400 67 0.022994 1.250004 7/19/2015 1:46:27 AM 0.00 1002.870 73.454 67 0.022994 1.250004 7/19/2015 1:47:27 AM 0.00 1002.460 73.364 68 0.022999 1.250004 7/19/2015 1:48:27 AM 0.00 1002.710 73.400 68 0.022999 1.250003 7/19/2015 1:49:27 AM 0.00 1002.900 73.490 67 0.022999 1.250003 7/19/2015 1:50:27 AM 0.00 1002.530 73.382 68 0.022999 1.250003 7/19/2015 1:51:27 AM 0.00 1002.250 73.418 68 0.022999 1.250003 7/19/2015 1:52:27 AM 0.00 1002.250 73.400 68 0.022999 1.250003 7/19/2015 1:53:27 AM 0.00 1002.120 73.454 68 0.022999 1.250003 7/19/2015 1:54:27 AM 0.00 1002.090 73.418 68 0.022994 1.250004 7/19/2015 1:55:27 AM 0.00 1002.590 73.526 68 0.023005 1.250004 7/19/2015 1:56:27 AM 0.00 1002.210 73.454 68 0.022999 1.250004 7/19/2015 1:57:27 AM 0.00 1002.310 73.454 68 0.022999 1.250004 7/19/2015 1:58:27 AM 0.00 1002.430 73.472 67 0.022999 1.250004 7/19/2015 1:59:27 AM 0.00 1002.900 73.472 67 0.022999 1.250004 7/19/2015 2:00:27 AM 0.00 1002.870 73.544 67 0.022999 1.250003 7/19/2015 2:01:27 AM 0.00 1002.400 73.454 68 0.023005 1.250003 7/19/2015 2:02:27 AM 0.00 1002.750 73.490 68 0.022999 1.250002 7/19/2015 2:03:27 AM 0.00 1002.620 73.382 68 0.023005 1.250002 7/19/2015 2:04:27 AM 0.00 1002.620 73.382 68 0.022999 1.250003 7/19/2015 2:05:27 AM 0.00 1002.620 73.418 68 0.022999 1.250003 7/19/2015 2:06:27 AM 0.00 1002.340 73.418 67 0.022999 1.250003 7/19/2015 2:07:27 AM 0.00 1002.560 73.418 68 0.022999 1.250002 7/19/2015 2:08:27 AM 0.00 1002.650 73.490 68 0.022999 1.250002 7/19/2015 2:09:27 AM 0.00 1002.620 73.418 68 0.023005 1.250002 7/19/2015 2:10:27 AM 0.00 1002.560 73.418 68 0.023005 1.250003 7/19/2015 2:11:27 AM 0.00 1003.280 73.490 68 0.022999 1.250003 7/19/2015 2:12:27 AM 0.00 1002.750 73.418 68 0.022999 1.250003 7/19/2015 2:13:27 AM 0.00 1002.680 73.436 68 0.022999 1.250003 7/19/2015 2:14:27 AM 0.00 1002.340 73.400 68 0.022999 1.250003 7/19/2015 2:15:27 AM 0.00 1002.590 73.436 67 0.022999 1.250003 7/19/2015 2:16:27 AM 0.00 1002.620 73.418 67 0.022999 1.250002 7/19/2015 2:17:27 AM 0.00 1002.090 73.364 68 0.022999 1.250002 7/19/2015 2:18:27 AM 0.00 1002.250 73.418 68 0.023005 1.250002 7/19/2015 2:19:27 AM 0.00 1002.180 73.418 68 0.022999 1.250003 7/19/2015 2:20:27 AM 0.00 1002.710 73.472 68 0.022999 1.250003 7/19/2015 2:21:27 AM 0.00 1002.400 73.454 68 0.022999 1.250002 7/19/2015 2:22:27 AM 0.00 1002.590 73.436 68 0.022999 1.250002 7/19/2015 2:23:27 AM 0.00 1002.210 73.454 68 0.022999 1.250002 7/19/2015 2:24:27 AM 0.00 1002.340 73.382 67 0.022999 1.250002 7/19/2015 2:25:27 AM 0.00 1002.120 73.364 67 0.022999 1.250002 7/19/2015 2:26:27 AM 0.00 1002.210 73.454 68 0.022999 1.250003 7/19/2015 2:27:27 AM 0.00 1002.430 73.400 68 0.022999 1.250002 7/19/2015 2:28:27 AM 0.00 1002.750 73.490 68 0.023005 1.250002 7/19/2015 2:29:27 AM 0.00 1002.400 73.436 68 0.023005 1.250003 7/19/2015 2:30:27 AM 0.00 1002.250 73.382 67 0.023005 1.250003 7/19/2015 2:31:27 AM 0.00 1002.210 73.436 68 0.023005 1.250003 7/19/2015 2:32:27 AM 0.00 1002.310 73.436 67 0.023005 1.250003 7/19/2015 2:33:27 AM 0.00 1002.370 73.418 68 0.023005 1.250003 7/19/2015 2:34:27 AM 0.00 1002.750 73.508 68 0.023005 1.250004 7/19/2015 2:35:27 AM 0.00 1002.370 73.508 68 0.023005 1.250004 7/19/2015 2:36:27 AM 0.00 1001.960 73.382 67 0.023005 1.250004 7/19/2015 2:37:27 AM 0.00 1002.620 73.400 68 0.023005 1.250003 7/19/2015 2:38:27 AM 0.00 1002.870 73.436 67 0.023005 1.250003 7/19/2015 2:39:27 AM 0.00 1002.340 73.418 68 0.023005 1.250002 7/19/2015 2:40:27 AM 0.00 1002.430 73.418 68 0.023005 1.250003 7/19/2015 2:41:27 AM 0.00 1002.060 73.418 68 0.022999 1.250003 7/19/2015 2:42:27 AM 0.00 1002.370 73.418 68 0.023005 1.250003 7/19/2015 2:43:27 AM 0.00 1002.840 73.508 67 0.022999 1.250003 7/19/2015 2:44:27 AM 0.00 1002.650 73.490 68 0.022999 1.250003 7/19/2015 2:45:27 AM 0.00 1002.810 73.400 67 0.022999 1.250003 7/19/2015 2:46:27 AM 0.00 1002.560 73.490 67 0.023005 1.250003 7/19/2015 2:47:27 AM 0.00 1003.030 73.436 67 0.022999 1.250003 7/19/2015 2:48:27 AM 0.00 1002.400 73.454 68 0.023005 1.250002 7/19/2015 2:49:27 AM 0.00 1002.650 73.490 68 0.023005 1.250002 7/19/2015 2:50:27 AM 0.00 1002.340 73.418 67 0.023005 1.250002 7/19/2015 2:51:27 AM 0.00 1002.500 73.436 68 0.023005 1.250002 7/19/2015 2:52:27 AM 0.00 1002.780 73.436 68 0.023005 1.250002 7/19/2015 2:53:27 AM 0.00 1002.250 73.418 68 0.023005 1.250002 7/19/2015 2:54:27 AM 0.00 1002.560 73.418 68 0.023005 1.250003 7/19/2015 2:55:27 AM 0.00 1002.650 73.508 68 0.023005 1.250003 7/19/2015 2:56:27 AM 0.00 1002.620 73.382 68 0.023005 1.250003 7/19/2015 2:57:27 AM 0.00 1002.780 73.436 68 0.023011 1.250003 7/19/2015 2:58:27 AM 0.00 1002.400 73.436 68 0.023005 1.250003 7/19/2015 2:59:27 AM 0.00 1002.500 73.436 68 0.023005 1.250003 7/19/2015 3:00:27 AM 0.00 1001.960 73.418 68 0.023011 1.250002 7/19/2015 3:01:27 AM 0.00 1002.530 73.382 68 0.023005 1.250001 7/19/2015 3:02:27 AM 0.00 1002.430 73.418 68 0.023011 1.250001 7/19/2015 3:03:27 AM 0.00 1002.810 73.382 67 0.023011 1.250001 7/19/2015 3:04:27 AM 0.00 1002.030 73.436 68 0.023011 1.250001 7/19/2015 3:05:27 AM 0.00 1002.680 73.436 68 0.023011 1.250002 7/19/2015 3:06:27 AM 0.00 1002.590 73.436 68 0.023011 1.250002 7/19/2015 3:07:27 AM 0.00 1002.680 73.436 68 0.023011 1.250001 7/19/2015 3:08:27 AM 0.00 1002.310 73.436 68 0.023005 1.250001 7/19/2015 3:09:27 AM 0.00 1002.500 73.436 68 0.023011 1.250002 7/19/2015 3:10:27 AM 0.00 1002.430 73.382 67 0.023011 1.250002 7/19/2015 3:11:27 AM 0.00 1002.590 73.436 68 0.023005 1.250002 7/19/2015 3:12:27 AM 0.00 1002.590 73.454 68 0.023005 1.250002 7/19/2015 3:13:27 AM 0.00 1002.400 73.436 68 0.023005 1.250002 7/19/2015 3:14:27 AM 0.00 1002.590 73.454 68 0.023005 1.250002 7/19/2015 3:15:27 AM 0.00 1002.620 73.382 68 0.023011 1.250002 7/19/2015 3:16:27 AM 0.00 1002.620 73.418 67 0.023005 1.250002 7/19/2015 3:17:27 AM 0.00 1002.590 73.436 67 0.022999 1.250001 7/19/2015 3:18:27 AM 0.00 1002.780 73.454 68 0.023005 1.250001 7/19/2015 3:19:27 AM 0.00 1002.460 73.490 68 0.023011 1.250002 7/19/2015 3:20:27 AM 0.00 1002.250 73.382 68 0.023005 1.250002 7/19/2015 3:21:27 AM 0.00 1002.680 73.436 68 0.023005 1.250002 7/19/2015 3:22:27 AM 0.00 1002.620 73.400 68 0.023005 1.250002 7/19/2015 3:23:27 AM 0.00 1002.620 73.472 67 0.023005 1.250002 7/19/2015 3:24:27 AM 0.00 1002.560 73.490 68 0.022999 1.250002 7/19/2015 3:25:27 AM 0.00 1002.400 73.454 68 0.023005 1.250002 7/19/2015 3:26:27 AM 0.00 1002.620 73.472 68 0.023005 1.250002 7/19/2015 3:27:27 AM 0.00 1002.460 73.490 67 0.023005 1.250002 7/19/2015 3:28:27 AM 0.00 1002.590 73.436 68 0.023005 1.250003 7/19/2015 3:29:27 AM 0.00 1001.930 73.454 68 0.022999 1.250002 7/19/2015 3:30:27 AM 0.00 1002.250 73.400 67 0.023005 1.250002 7/19/2015 3:31:27 AM 0.00 1002.150 73.472 67 0.023005 1.250003 7/19/2015 3:32:27 AM 0.00 1002.560 73.508 67 0.023005 1.250003 7/19/2015 3:33:27 AM 0.00 1002.650 73.508 68 0.022999 1.250004 7/19/2015 3:34:27 AM 0.00 1002.210 73.454 67 0.022999 1.250005 7/19/2015 3:35:27 AM 0.00 1002.150 73.400 68 0.022999 1.250004 7/19/2015 3:36:27 AM 0.00 1002.750 73.508 68 0.022999 1.250004 7/19/2015 3:37:27 AM 0.00 1002.030 73.454 68 0.022994 1.250005 7/19/2015 3:38:27 AM 0.00 1001.650 73.436 68 0.022994 1.250004 7/19/2015 3:39:27 AM 0.00 1002.340 73.400 67 0.022994 1.250003 7/19/2015 3:40:27 AM 0.00 1002.460 73.508 67 0.022994 1.250004 7/19/2015 3:41:27 AM 0.00 1002.340 73.418 68 0.022999 1.250004 7/19/2015 3:42:27 AM 0.00 1002.590 73.454 68 0.022994 1.250004 7/19/2015 3:43:27 AM 0.00 1002.370 73.508 68 0.022994 1.250004 7/19/2015 3:44:27 AM 0.00 1002.460 73.490 68 0.022994 1.250005 7/19/2015 3:45:27 AM 0.00 1001.930 73.436 68 0.022988 1.250005 7/19/2015 3:46:27 AM 0.00 1002.400 73.436 68 0.022994 1.250005 7/19/2015 3:47:27 AM 0.00 1001.960 73.400 68 0.022988 1.250005 7/19/2015 3:48:27 AM 0.00 1002.460 73.508 68 0.022994 1.250004 7/19/2015 3:49:27 AM 0.00 1002.560 73.418 67 0.022988 1.250004 7/19/2015 3:50:27 AM 0.00 1002.030 73.526 68 0.022994 1.250004 7/19/2015 3:51:27 AM 0.00 1002.090 73.508 67 0.022994 1.250004 7/19/2015 3:52:27 AM 0.00 1001.900 73.508 67 0.022988 1.250004 7/19/2015 3:53:27 AM 0.00 1002.560 73.508 67 0.022988 1.250004 7/19/2015 3:54:27 AM 0.00 1002.370 73.490 67 0.022988 1.250005 7/19/2015 3:55:27 AM 0.00 1002.310 73.454 68 0.022988 1.250005 7/19/2015 3:56:27 AM 0.00 1002.680 73.436 68 0.022988 1.250005 7/19/2015 3:57:27 AM 0.00 1002.620 73.472 67 0.022988 1.250005 7/19/2015 3:58:27 AM 0.00 1001.930 73.454 67 0.022988 1.250005 7/19/2015 3:59:27 AM 0.00 1002.180 73.490 68 0.022988 1.250005 7/19/2015 4:00:27 AM 0.00 1001.750 73.454 68 0.022988 1.250004 7/19/2015 4:01:27 AM 0.00 1002.710 73.472 67 0.022988 1.250004 7/19/2015 4:02:27 AM 0.00 1002.460 73.490 68 0.022988 1.250004 7/19/2015 4:03:27 AM 0.00 1002.680 73.436 68 0.022988 1.250004 7/19/2015 4:04:27 AM 0.00 1002.810 73.472 68 0.022994 1.250004 7/19/2015 4:05:27 AM 0.00 1002.000 73.490 68 0.022994 1.250004 7/19/2015 4:06:27 AM 0.00 1002.370 73.490 68 0.022988 1.250004 7/19/2015 4:07:27 AM 0.00 1001.960 73.418 68 0.022988 1.250004 7/19/2015 4:08:27 AM 0.00 1002.650 73.508 68 0.022988 1.250004 7/19/2015 4:09:27 AM 0.00 1002.090 73.490 68 0.022988 1.250004 7/19/2015 4:10:27 AM 0.00 1002.750 73.508 68 0.022988 1.250004 7/19/2015 4:11:27 AM 0.00 1002.180 73.490 67 0.022988 1.250004 7/19/2015 4:12:27 AM 0.00 1002.030 73.454 68 0.022988 1.250004 7/19/2015 4:13:27 AM 0.00 1002.460 73.490 67 0.022988 1.250005 7/19/2015 4:14:27 AM 0.00 1002.400 73.436 68 0.022982 1.250004 7/19/2015 4:15:27 AM 0.00 1002.400 73.436 68 0.022982 1.250004 7/19/2015 4:16:27 AM 0.00 1002.000 73.418 68 0.022988 1.250004 7/19/2015 4:17:27 AM 0.00 1002.210 73.436 68 0.022982 1.250004 7/19/2015 4:18:27 AM 0.00 1002.680 73.454 67 0.022982 1.250004 7/19/2015 4:19:27 AM 0.00 1002.000 73.490 68 0.022982 1.250005 7/19/2015 4:20:27 AM 0.00 1002.310 73.436 68 0.022982 1.250005 7/19/2015 4:21:27 AM 0.00 1002.500 73.454 68 0.022976 1.250005 7/19/2015 4:22:27 AM 0.00 1002.680 73.436 67 0.022976 1.250005 7/19/2015 4:23:27 AM 0.00 1002.460 73.490 68 0.022976 1.250005 7/19/2015 4:24:27 AM 0.00 1002.620 73.472 68 0.022982 1.250005 7/19/2015 4:25:27 AM 0.00 1002.780 73.526 68 0.022982 1.250005 7/19/2015 4:26:27 AM 0.00 1002.280 73.490 68 0.022988 1.250005 7/19/2015 4:27:27 AM 0.00 1002.310 73.454 68 0.022982 1.250005 7/19/2015 4:28:27 AM 0.00 1002.370 73.508 67 0.022982 1.250005 7/19/2015 4:29:27 AM 0.00 1002.280 73.490 67 0.022982 1.250005 7/19/2015 4:30:27 AM 0.00 1002.590 73.454 68 0.022982 1.250005 7/19/2015 4:31:27 AM 0.00 1002.620 73.472 68 0.022982 1.250005 7/19/2015 4:32:27 AM 0.00 1002.370 73.508 68 0.022982 1.250006 7/19/2015 4:33:27 AM 0.00 1002.680 73.454 68 0.022982 1.250006 7/19/2015 4:34:27 AM 0.00 1002.400 73.454 68 0.022982 1.250007 7/19/2015 4:35:27 AM 0.00 1002.180 73.508 68 0.022982 1.250007 7/19/2015 4:36:27 AM 0.00 1002.620 73.562 68 0.022976 1.250006 7/19/2015 4:37:27 AM 0.00 1002.460 73.418 68 0.022976 1.250006 7/19/2015 4:38:27 AM 0.00 1002.460 73.508 68 0.022976 1.250006 7/19/2015 4:39:27 AM 0.00 1002.400 73.454 68 0.022976 1.250006 7/19/2015 4:40:27 AM 0.00 1002.120 73.454 68 0.022976 1.250006 7/19/2015 4:41:27 AM 0.00 1001.870 73.418 67 0.022982 1.250006 7/19/2015 4:42:27 AM 0.00 1002.310 73.436 68 0.022976 1.250006 7/19/2015 4:43:27 AM 0.00 1002.250 73.472 68 0.022976 1.250006 7/19/2015 4:44:27 AM 0.00 1002.430 73.472 68 0.022970 1.250006 7/19/2015 4:45:27 AM 0.00 1002.280 73.508 68 0.022976 1.250006 7/19/2015 4:46:27 AM 0.00 1002.370 73.508 68 0.022976 1.250006 7/19/2015 4:47:27 AM 0.00 1001.810 73.418 68 0.022976 1.250006 7/19/2015 4:48:27 AM 0.00 1002.680 73.526 68 0.022976 1.250006 7/19/2015 4:49:27 AM 0.00 1002.590 73.526 68 0.022982 1.250006 7/19/2015 4:50:27 AM 0.00 1002.460 73.508 68 0.022976 1.250005 7/19/2015 4:51:27 AM 0.00 1002.400 73.436 68 0.022982 1.250005 7/19/2015 4:52:27 AM 0.00 1001.840 73.454 68 0.022982 1.250005 7/19/2015 4:53:27 AM 0.00 1002.180 73.490 68 0.022982 1.250006 7/19/2015 4:54:27 AM 0.00 1002.310 73.454 68 0.022976 1.250006 7/19/2015 4:55:27 AM 0.00 1002.090 73.508 68 0.022976 1.250006 7/19/2015 4:56:27 AM 0.00 1002.400 73.544 68 0.022976 1.250006 7/19/2015 4:57:27 AM 0.00 1001.930 73.436 68 0.022982 1.250006 7/19/2015 4:58:27 AM 0.00 1002.340 73.472 68 0.022976 1.250006 7/19/2015 4:59:27 AM 0.00 1002.210 73.544 68 0.022982 1.250006 7/19/2015 5:00:27 AM 0.00 1002.210 73.454 68 0.022982 1.250005 7/19/2015 5:01:27 AM 0.00 1001.750 73.454 68 0.022988 1.250005 7/19/2015 5:02:27 AM 0.00 1002.590 73.544 68 0.022982 1.250004 7/19/2015 5:03:27 AM 0.00 1002.680 73.454 68 0.022982 1.250004 7/19/2015 5:04:27 AM 0.00 1001.810 73.490 68 0.022988 1.250004 7/19/2015 5:05:27 AM 0.00 1002.400 73.454 68 0.022988 1.250004 7/19/2015 5:06:27 AM 0.00 1002.590 73.454 68 0.022988 1.250005 7/19/2015 5:07:27 AM 0.00 1002.400 73.436 68 0.022988 1.250005 7/19/2015 5:08:27 AM 0.00 1002.340 73.472 68 0.022988 1.250004 7/19/2015 5:09:27 AM 0.00 1002.870 73.562 68 0.022988 1.250004 7/19/2015 5:10:27 AM 0.00 1002.280 73.508 68 0.022988 1.250004 7/19/2015 5:11:27 AM 0.00 1002.680 73.436 68 0.022988 1.250004 7/19/2015 5:12:27 AM 0.00 1002.680 73.436 68 0.022988 1.250004 7/19/2015 5:13:27 AM 0.00 1002.060 73.472 68 0.022988 1.250005 7/19/2015 5:14:27 AM 0.00 1002.460 73.508 68 0.022988 1.250004 7/19/2015 5:15:27 AM 0.00 1002.500 73.454 68 0.022982 1.250004 7/19/2015 5:16:27 AM 0.00 1002.560 73.508 68 0.022988 1.250004 7/19/2015 5:17:27 AM 0.00 1002.590 73.454 68 0.022988 1.250004 7/19/2015 5:18:27 AM 0.00 1002.680 73.544 68 0.022988 1.250004 7/19/2015 5:19:27 AM 0.00 1002.460 73.490 68 0.022988 1.250005 7/19/2015 5:20:27 AM 0.00 1002.650 73.490 68 0.022982 1.250005 7/19/2015 5:21:27 AM 0.00 1002.460 73.508 68 0.022988 1.250005 7/19/2015 5:22:27 AM 0.00 1002.900 73.508 68 0.022988 1.250004 7/19/2015 5:23:27 AM 0.00 1002.750 73.508 68 0.022988 1.250004 7/19/2015 5:24:27 AM 0.00 1002.500 73.526 68 0.022982 1.250005 7/19/2015 5:25:27 AM 0.00 1002.370 73.490 68 0.022994 1.250005 7/19/2015 5:26:27 AM 0.00 1002.620 73.472 68 0.022988 1.250004 7/19/2015 5:27:27 AM 0.00 1002.780 73.526 68 0.022988 1.250005 7/19/2015 5:28:27 AM 0.00 1002.590 73.544 68 0.022988 1.250005 7/19/2015 5:29:27 AM 0.00 1003.000 73.490 68 0.022988 1.250004 7/19/2015 5:30:27 AM 0.00 1002.780 73.454 68 0.022988 1.250004 7/19/2015 5:31:27 AM 0.00 1002.460 73.490 68 0.022994 1.250004 7/19/2015 5:32:27 AM 0.00 1002.530 73.382 68 0.022988 1.250004 7/19/2015 5:33:27 AM 0.00 1002.810 73.472 68 0.022988 1.250005 7/19/2015 5:34:27 AM 0.00 1002.840 73.508 68 0.022988 1.250006 7/19/2015 5:35:27 AM 0.00 1002.930 73.508 68 0.022994 1.250005 7/19/2015 5:36:27 AM 0.00 1002.620 73.472 68 0.022994 1.250005 7/19/2015 5:37:27 AM 0.00 1002.460 73.508 68 0.022988 1.250005 7/19/2015 5:38:27 AM 0.00 1002.780 73.436 68 0.022994 1.250005 7/19/2015 5:39:27 AM 0.00 1002.590 73.454 68 0.022988 1.250004 7/19/2015 5:40:27 AM 0.00 1002.680 73.526 68 0.022994 1.250004 7/19/2015 5:41:27 AM 0.00 1002.840 73.508 68 0.022994 1.250004 7/19/2015 5:42:27 AM 0.00 1002.870 73.526 68 0.022994 1.250004 7/19/2015 5:43:27 AM 0.00 1002.870 73.526 68 0.022988 1.250005 7/19/2015 5:44:27 AM 0.00 1002.780 73.526 68 0.022988 1.250004 7/19/2015 5:45:27 AM 0.00 1002.590 73.526 68 0.022994 1.250004 7/19/2015 5:46:27 AM 0.00 1002.680 73.526 68 0.022994 1.250005 7/19/2015 5:47:27 AM 0.00 1003.060 73.526 68 0.022994 1.250005 7/19/2015 5:48:27 AM 0.00 1002.960 73.544 68 0.022994 1.250005 7/19/2015 5:49:27 AM 0.00 1002.590 73.454 68 0.022999 1.250004 7/19/2015 5:50:27 AM 0.00 1002.650 73.490 68 0.022994 1.250004 7/19/2015 5:51:27 AM 0.00 1002.780 73.454 68 0.022999 1.250004 7/19/2015 5:52:27 AM 0.00 1002.870 73.526 68 0.022994 1.250004 7/19/2015 5:53:27 AM 0.00 1003.340 73.544 68 0.022994 1.250004 7/19/2015 5:54:27 AM 0.00 1002.960 73.454 68 0.022999 1.250004 7/19/2015 5:55:27 AM 0.00 1002.680 73.544 68 0.022994 1.250004 7/19/2015 5:56:27 AM 0.00 1002.620 73.472 68 0.022999 1.250004 7/19/2015 5:57:27 AM 0.00 1002.960 73.544 68 0.022999 1.250005 7/19/2015 5:58:27 AM 0.00 1003.000 73.472 68 0.022999 1.250004 7/19/2015 5:59:27 AM 0.00 1002.870 73.544 68 0.022994 1.250003 7/19/2015 6:00:27 AM 0.00 1003.250 73.454 68 0.022999 1.250003 7/19/2015 6:01:27 AM 0.00 1002.870 73.454 68 0.023005 1.250003 7/19/2015 6:02:27 AM 0.00 1002.930 73.418 68 0.023005 1.250003 7/19/2015 6:03:27 AM 0.00 1003.120 73.508 68 0.022999 1.250002 7/19/2015 6:04:27 AM 0.00 1003.180 73.472 68 0.022999 1.250003 7/19/2015 6:05:27 AM 0.00 1002.650 73.508 68 0.022999 1.250003 7/19/2015 6:06:27 AM 0.00 1002.460 73.490 68 0.023005 1.250003 7/19/2015 6:07:27 AM 0.00 1003.280 73.490 68 0.022999 1.250003 7/19/2015 6:08:27 AM 0.00 1003.280 73.490 68 0.023005 1.250002 7/19/2015 6:09:27 AM 0.00 1002.900 73.472 68 0.023005 1.250002 7/19/2015 6:10:27 AM 0.00 1003.000 73.490 68 0.023005 1.250003 7/19/2015 6:11:27 AM 0.00 1002.900 73.508 68 0.023005 1.250003 7/19/2015 6:12:27 AM 0.00 1002.680 73.544 68 0.022999 1.250002 7/19/2015 6:13:27 AM 0.00 1002.750 73.490 68 0.022999 1.250003 7/19/2015 6:14:27 AM 0.00 1003.370 73.508 68 0.023005 1.250002 7/19/2015 6:15:27 AM 0.00 1003.250 73.526 68 0.023005 1.250002 7/19/2015 6:16:27 AM 0.00 1002.780 73.544 68 0.023005 1.250002 7/19/2015 6:17:27 AM 0.00 1003.120 73.418 68 0.023005 1.250002 7/19/2015 6:18:27 AM 0.00 1003.340 73.526 68 0.023005 1.250002 7/19/2015 6:19:27 AM 0.00 1002.680 73.526 68 0.023011 1.250003 7/19/2015 6:20:27 AM 0.00 1002.590 73.436 68 0.023005 1.250003 7/19/2015 6:21:27 AM 0.00 1003.250 73.544 68 0.023005 1.250002 7/19/2015 6:22:27 AM 0.00 1002.780 73.436 68 0.023005 1.250002 7/19/2015 6:23:27 AM 0.00 1003.370 73.490 68 0.023005 1.250002 7/19/2015 6:24:27 AM 0.00 1003.280 73.472 68 0.023005 1.250002 7/19/2015 6:25:27 AM 0.00 1003.250 73.526 68 0.023005 1.250002 7/19/2015 6:26:27 AM 0.00 1003.430 73.562 68 0.023005 1.250002 7/19/2015 6:27:27 AM 0.00 1002.870 73.526 68 0.023011 1.250002 7/19/2015 6:28:27 AM 0.00 1003.250 73.562 68 0.023005 1.250002 7/19/2015 6:29:27 AM 0.00 1003.370 73.562 68 0.023005 1.250002 7/19/2015 6:30:27 AM 0.00 1002.750 73.508 68 0.023005 1.250002 7/19/2015 6:31:27 AM 0.00 1003.150 73.562 68 0.023005 1.250002 7/19/2015 6:32:27 AM 0.00 1003.060 73.562 68 0.023005 1.250002 7/19/2015 6:33:27 AM 0.00 1002.840 73.508 68 0.023005 1.250003 7/19/2015 6:34:27 AM 0.00 1002.840 73.490 68 0.023011 1.250003 7/19/2015 6:35:27 AM 0.00 1003.400 73.508 68 0.023011 1.250004 7/19/2015 6:36:27 AM 0.00 1003.280 73.490 68 0.023005 1.250003 7/19/2015 6:37:27 AM 0.00 1003.030 73.508 68 0.023005 1.250003 7/19/2015 6:38:27 AM 0.00 1002.810 73.472 68 0.023005 1.250003 7/19/2015 6:39:27 AM 0.00 1003.250 73.544 68 0.023005 1.250002 7/19/2015 6:40:27 AM 0.00 1003.280 73.472 68 0.023005 1.250003 7/19/2015 6:41:27 AM 0.00 1003.500 73.508 68 0.022999 1.250003 7/19/2015 6:42:27 AM 0.00 1003.150 73.454 68 0.023005 1.250003 7/19/2015 6:43:27 AM 0.00 1002.900 73.472 68 0.023005 1.250003 7/19/2015 6:44:27 AM 0.00 1003.400 73.598 68 0.022999 1.250003 7/19/2015 6:45:27 AM 0.00 1003.060 73.454 68 0.022999 1.250003 7/19/2015 6:46:27 AM 0.00 1003.250 73.454 68 0.022999 1.250003 7/19/2015 6:47:27 AM 0.00 1003.000 73.490 68 0.022999 1.250004 7/19/2015 6:48:27 AM 0.00 1003.310 73.454 68 0.022999 1.250004 7/19/2015 6:49:27 AM 0.00 1003.180 73.490 68 0.022999 1.250003 7/19/2015 6:50:27 AM 0.00 1003.460 73.490 68 0.022999 1.250004 7/19/2015 6:51:27 AM 0.00 1003.280 73.490 68 0.022999 1.250003 7/19/2015 6:52:27 AM 0.00 1003.250 73.454 68 0.022999 1.250003 7/19/2015 6:53:27 AM 0.00 1003.280 73.472 68 0.023005 1.250003 7/19/2015 6:54:27 AM 0.00 1003.340 73.562 68 0.022999 1.250003 7/19/2015 6:55:27 AM 0.00 1003.340 73.526 68 0.022999 1.250004 7/19/2015 6:56:27 AM 0.00 1003.500 73.598 68 0.022999 1.250004 7/19/2015 6:57:27 AM 0.00 1003.590 73.508 68 0.022994 1.250005 7/19/2015 6:58:27 AM 0.00 1002.960 73.454 68 0.022994 1.250004 7/19/2015 6:59:27 AM 0.00 1003.530 73.454 68 0.022999 1.250003 7/19/2015 7:00:27 AM 0.00 1003.430 73.454 68 0.022994 1.250003 7/19/2015 7:01:27 AM 0.00 1003.250 73.544 68 0.022994 1.250003 7/19/2015 7:02:27 AM 0.00 1003.590 73.436 68 0.022994 1.250003 7/19/2015 7:03:27 AM 0.00 1003.210 73.454 68 0.022994 1.250003 7/19/2015 7:04:27 AM 0.00 1003.460 73.508 68 0.022994 1.250003 7/19/2015 7:05:27 AM 0.00 1003.500 73.508 68 0.022994 1.250003 7/19/2015 7:06:27 AM 0.00 1003.560 73.490 68 0.022988 1.250004 7/19/2015 7:07:27 AM 0.00 1003.120 73.454 68 0.022988 1.250003 7/19/2015 7:08:27 AM 0.00 1003.590 73.508 68 0.022988 1.250003 7/19/2015 7:09:27 AM 0.00 1003.280 73.490 68 0.022988 1.250003 7/19/2015 7:10:27 AM 0.00 1003.650 73.490 68 0.022994 1.250003 7/19/2015 7:11:27 AM 0.00 1003.650 73.472 68 0.022994 1.250004 7/19/2015 7:12:27 AM 0.00 1003.460 73.508 68 0.022988 1.250004 7/19/2015 7:13:27 AM 0.00 1003.620 73.562 68 0.022988 1.250003 7/19/2015 7:14:27 AM 0.00 1003.340 73.562 68 0.022994 1.250003 7/19/2015 7:15:27 AM 0.00 1003.560 73.508 68 0.022994 1.250004 7/19/2015 7:16:27 AM 0.00 1003.590 73.616 68 0.022988 1.250004 7/19/2015 7:17:27 AM 0.00 1003.150 73.562 68 0.022994 1.250004 7/19/2015 7:18:27 AM 0.00 1003.340 73.526 68 0.022988 1.250005 7/19/2015 7:19:27 AM 0.00 1003.620 73.544 68 0.022988 1.250005 7/19/2015 7:20:27 AM 0.00 1003.590 73.508 68 0.022982 1.250005 7/19/2015 7:21:27 AM 0.00 1003.210 73.454 68 0.022988 1.250005 7/19/2015 7:22:27 AM 0.00 1003.710 73.562 68 0.022988 1.250004 7/19/2015 7:23:27 AM 0.00 1003.620 73.526 68 0.022988 1.250004 7/19/2015 7:24:27 AM 0.00 1003.840 73.562 68 0.022988 1.250004 7/19/2015 7:25:27 AM 0.00 1003.280 73.508 68 0.022988 1.250004 7/19/2015 7:26:27 AM 0.00 1003.620 73.526 68 0.022988 1.250005 7/19/2015 7:27:27 AM 0.00 1003.530 73.544 68 0.022988 1.250004 7/19/2015 7:28:27 AM 0.00 1003.650 73.490 68 0.022988 1.250005 7/19/2015 7:29:27 AM 0.00 1003.370 73.490 68 0.022994 1.250003 7/19/2015 7:30:27 AM 0.00 1003.280 73.418 68 0.022982 1.250004 7/19/2015 7:31:27 AM 0.00 1003.650 73.508 68 0.022982 1.250004 7/19/2015 7:32:27 AM 0.00 1003.710 73.454 68 0.022988 1.250005 7/19/2015 7:33:27 AM 0.00 1003.620 73.454 68 0.022982 1.250005 7/19/2015 7:34:27 AM 0.00 1003.590 73.454 68 0.022988 1.250006 7/19/2015 7:35:27 AM 0.00 1003.500 73.508 68 0.022988 1.250006 7/19/2015 7:36:27 AM 0.00 1003.750 73.472 68 0.022982 1.250006 7/19/2015 7:37:27 AM 0.00 1003.650 73.472 68 0.022982 1.250005 7/19/2015 7:38:27 AM 0.00 1003.710 73.544 68 0.022988 1.250005 7/19/2015 7:39:27 AM 0.00 1003.310 73.418 68 0.022982 1.250005 7/19/2015 7:40:27 AM 0.00 1003.780 73.580 68 0.022982 1.250005 7/19/2015 7:41:27 AM 0.00 1003.460 73.508 68 0.022988 1.250005 7/19/2015 7:42:27 AM 0.00 1003.960 73.508 68 0.022982 1.250006 7/19/2015 7:43:27 AM 0.00 1003.650 73.472 68 0.022976 1.250006 7/19/2015 7:44:27 AM 0.00 1003.680 73.508 68 0.022994 1.250004 7/19/2015 7:45:27 AM 0.00 1003.750 73.508 68 0.022976 1.250006 7/19/2015 7:46:27 AM 0.00 1003.900 73.544 68 0.022976 1.250006 7/19/2015 7:47:27 AM 0.00 1003.650 73.472 68 0.022976 1.250007 7/19/2015 7:48:27 AM 0.00 1003.620 73.544 68 0.022976 1.250007 7/19/2015 7:49:27 AM 0.00 1003.930 73.508 68 0.022982 1.250006 7/19/2015 7:50:27 AM 0.00 1003.900 73.526 68 0.022982 1.250006 7/19/2015 7:51:27 AM 0.00 1003.900 73.562 68 0.022982 1.250006 7/19/2015 7:52:27 AM 0.00 1004.000 73.544 68 0.022982 1.250006 7/19/2015 7:53:27 AM 0.00 1003.400 73.508 68 0.022982 1.250006 7/19/2015 7:54:27 AM 0.00 1003.900 73.544 68 0.022982 1.250006 7/19/2015 7:55:27 AM 0.00 1003.870 73.508 68 0.022982 1.250006 7/19/2015 7:56:27 AM 0.00 1003.560 73.472 68 0.022982 1.250007 7/19/2015 7:57:27 AM 0.00 1003.620 73.562 68 0.022976 1.250007 7/19/2015 7:58:27 AM 0.00 1004.000 73.544 69 0.022976 1.250006 7/19/2015 7:59:27 AM 0.00 1003.560 73.490 68 0.022982 1.249999 7/19/2015 8:00:27 AM 0.00 1003.560 73.508 68 0.022982 1.250003 7/19/2015 8:01:27 AM 0.00 1003.840 73.562 68 0.022982 1.250004 7/19/2015 8:02:27 AM 0.00 1003.560 73.508 68 0.022988 1.250004 7/19/2015 8:03:27 AM 0.00 1004.030 73.562 68 0.022988 1.250004 7/19/2015 8:04:27 AM 0.00 1003.780 73.454 68 0.022988 1.250004 7/19/2015 8:05:27 AM 0.00 1003.870 73.580 68 0.022994 1.250004 7/19/2015 8:06:27 AM 0.00 1003.900 73.562 68 0.022988 1.250005 7/19/2015 8:07:27 AM 0.00 1003.840 73.562 68 0.022982 1.250004 7/19/2015 8:08:27 AM 0.00 1003.840 73.490 68 0.022988 1.250004 7/19/2015 8:09:27 AM 0.00 1003.750 73.508 68 0.022988 1.250004 7/19/2015 8:10:27 AM 0.00 1003.620 73.616 68 0.022994 1.250004 7/19/2015 8:11:27 AM 0.00 1003.680 73.508 68 0.022988 1.250004 7/19/2015 8:12:27 AM 0.00 1003.710 73.544 68 0.022988 1.250004 7/19/2015 8:13:27 AM 0.00 1003.620 73.544 68 0.022988 1.250004 7/19/2015 8:14:27 AM 0.00 1003.710 73.562 68 0.022988 1.250004 7/19/2015 8:15:27 AM 0.00 1004.090 73.616 68 0.022994 1.250004 7/19/2015 8:16:27 AM 0.00 1003.650 73.508 68 0.022994 1.250004 7/19/2015 8:17:27 AM 0.00 1003.900 73.616 68 0.022994 1.250004 7/19/2015 8:18:27 AM 0.00 1003.620 73.562 68 0.022994 1.250004 7/19/2015 8:19:27 AM 0.00 1003.680 73.616 69 0.022994 1.250004 7/19/2015 8:20:27 AM 0.00 1003.680 73.616 69 0.022994 1.250005 7/19/2015 8:21:27 AM 0.00 1003.960 73.616 68 0.022994 1.250004 7/19/2015 8:22:27 AM 0.00 1003.620 73.544 69 0.022994 1.250004 7/19/2015 8:23:27 AM 0.00 1003.710 73.454 68 0.022994 1.250004 7/19/2015 8:24:27 AM 0.00 1003.710 73.526 69 0.022999 1.250004 7/19/2015 8:25:27 AM 0.00 1003.680 73.616 68 0.022999 1.250004 7/19/2015 8:26:27 AM 0.00 1003.650 73.562 69 0.022999 1.250004 7/19/2015 8:27:27 AM 0.00 1003.370 73.490 68 0.022999 1.250004 7/19/2015 8:28:27 AM 0.00 1004.000 73.526 69 0.022999 1.250003 7/19/2015 8:29:27 AM 0.00 1003.780 73.580 69 0.023011 1.250002 7/19/2015 8:30:27 AM 0.00 1003.840 73.634 69 0.022999 1.250003 7/19/2015 8:31:27 AM 0.00 1003.870 73.670 69 0.022999 1.250003 7/19/2015 8:32:27 AM 0.00 1003.780 73.580 68 0.022999 1.250003 7/19/2015 8:33:27 AM 0.00 1003.710 73.616 69 0.023005 1.250004 7/19/2015 8:34:27 AM 0.00 1003.900 73.544 68 0.023005 1.250005 7/19/2015 8:35:27 AM 0.00 1003.810 73.544 68 0.023005 1.250005 7/19/2015 8:36:27 AM 0.00 1004.180 73.562 68 0.022999 1.250004 7/19/2015 8:37:27 AM 0.00 1003.930 73.652 68 0.023005 1.250004 7/19/2015 8:38:27 AM 0.00 1003.870 73.580 68 0.022999 1.250003 7/19/2015 8:39:27 AM 0.00 1003.870 73.598 69 0.023011 1.250003 7/19/2015 8:40:27 AM 0.00 1003.960 73.580 69 0.023005 1.250003 7/19/2015 8:41:27 AM 0.00 1004.370 73.652 69 0.023011 1.250003 7/19/2015 8:42:27 AM 0.00 1003.870 73.598 69 0.023005 1.250003 7/19/2015 8:43:27 AM 0.00 1003.780 73.616 69 0.023005 1.250003 7/19/2015 8:44:27 AM 0.00 1003.960 73.598 69 0.023011 1.250003 7/19/2015 8:45:27 AM 0.00 1003.780 73.616 69 0.023005 1.250003 7/19/2015 8:46:27 AM 0.00 1003.750 73.562 69 0.023005 1.250003 7/19/2015 8:47:27 AM 0.00 1003.780 73.580 69 0.023011 1.250004 7/19/2015 8:48:27 AM 0.00 1003.560 73.652 69 0.023011 1.250004 7/19/2015 8:49:27 AM 0.00 1003.930 73.652 68 0.023017 1.250003 7/19/2015 8:50:27 AM 0.00 1003.930 73.652 69 0.023011 1.250003 7/19/2015 8:51:27 AM 0.00 1003.590 73.598 68 0.023017 1.250003 7/19/2015 8:52:27 AM 0.00 1003.930 73.562 69 0.023017 1.250002 7/19/2015 8:53:27 AM 0.00 1003.960 73.580 69 0.023017 1.250003 7/19/2015 8:54:27 AM 0.00 1004.030 73.652 69 0.023011 1.250003 7/19/2015 8:55:27 AM 0.00 1004.090 73.652 69 0.023017 1.250003 7/19/2015 8:56:27 AM 0.00 1003.900 73.616 69 0.023017 1.250003 7/19/2015 8:57:27 AM 0.00 1004.030 73.562 69 0.023017 1.250003 7/19/2015 8:58:27 AM 0.00 1004.000 73.616 69 0.023017 1.250002 7/19/2015 8:59:27 AM 0.00 1004.400 73.580 69 0.023022 1.249998 7/19/2015 9:00:27 AM 0.00 1003.750 73.634 69 0.023034 1.249999 7/19/2015 9:01:27 AM 0.00 1004.210 73.652 69 0.023028 1.25 7/19/2015 9:02:27 AM 0.00 1004.090 73.634 69 0.023034 1.25 7/19/2015 9:03:27 AM 0.00 1004.250 73.670 69 0.023028 1.25 7/19/2015 9:04:27 AM 0.00 1004.180 73.634 69 0.023028 1.25 7/19/2015 9:05:27 AM 0.00 1004.280 73.652 69 0.023028 1.250001 7/19/2015 9:06:27 AM 0.00 1004.090 73.634 69 0.023028 1.250001 7/19/2015 9:07:27 AM 0.00 1004.400 73.706 69 0.023022 1.250001 7/19/2015 9:08:27 AM 0.00 1004.030 73.652 69 0.023028 1.250001 7/19/2015 9:09:27 AM 0.00 1004.150 73.688 69 0.023022 1.25 7/19/2015 9:10:27 AM 0.00 1004.590 73.652 69 0.023022 1.25 7/19/2015 9:11:27 AM 0.00 1004.120 73.706 69 0.023022 1.250001 7/19/2015 9:12:27 AM 0.00 1004.280 73.634 69 0.023022 1.250001 7/19/2015 9:13:27 AM 0.00 1004.090 73.652 69 0.023022 1.25 7/19/2015 9:14:27 AM 0.00 1003.840 73.652 69 0.023017 1.250001 7/19/2015 9:15:27 AM 0.00 1004.150 73.616 69 0.023022 1.250001 7/19/2015 9:16:27 AM 0.00 1004.120 73.706 69 0.023022 1.250001 7/19/2015 9:17:27 AM 0.00 1004.060 73.616 69 0.023017 1.250001 7/19/2015 9:18:27 AM 0.00 1004.340 73.688 69 0.023022 1.250001 7/19/2015 9:19:27 AM 0.00 1004.400 73.706 69 0.023022 1.250002 7/19/2015 9:21:27 AM 0.00 1004.620 73.688 69 0.023017 1.250002 7/19/2015 9:22:27 AM 0.00 1004.060 73.688 69 0.023022 1.250001 7/19/2015 9:23:27 AM 0.00 1004.620 73.688 69 0.023022 1.250001 7/19/2015 9:24:27 AM 0.00 1004.370 73.724 69 0.023022 1.250001 7/19/2015 9:25:27 AM 0.00 1004.180 73.652 69 0.023022 1.250002 7/19/2015 9:26:27 AM 0.00 1004.090 73.652 69 0.023022 1.250001 7/19/2015 9:27:27 AM 0.00 1004.030 73.580 69 0.023022 1.250002 7/19/2015 9:28:27 AM 0.00 1004.250 73.706 69 0.023022 1.250001 7/19/2015 9:29:27 AM 0.00 1004.340 73.688 69 0.023022 1.250001 7/19/2015 9:30:27 AM 0.00 1004.250 73.688 69 0.023017 1.250001 7/19/2015 9:31:27 AM 0.00 1004.310 73.706 69 0.023017 1.250001 7/19/2015 9:32:27 AM 0.00 1004.060 73.670 69 0.023017 1.250002 7/19/2015 9:33:27 AM 0.00 1004.120 73.706 69 0.023017 1.250002 7/19/2015 9:34:27 AM 0.00 1004.560 73.634 69 0.023022 1.250003 7/19/2015 9:35:27 AM 0.00 1004.060 73.670 69 0.023022 1.250003 7/19/2015 9:36:27 AM 0.00 1004.210 73.652 69 0.023017 1.250003 7/19/2015 9:37:27 AM 0.00 1004.120 73.652 69 0.023017 1.250003 7/19/2015 9:38:27 AM 0.00 1004.960 73.760 69 0.023022 1.250003 7/19/2015 9:39:27 AM 0.00 1004.500 73.760 69 0.023022 1.250002 7/19/2015 9:40:27 AM 0.00 1004.060 73.688 69 0.023017 1.250002 7/19/2015 9:41:27 AM 0.00 1004.210 73.706 69 0.023017 1.250002 7/19/2015 9:42:27 AM 0.00 1004.620 73.688 69 0.023017 1.250002 7/19/2015 9:43:27 AM 0.00 1003.870 73.706 69 0.023022 1.250002 7/19/2015 9:44:27 AM 0.00 1004.430 73.688 69 0.023017 1.250001 7/19/2015 9:45:27 AM 0.00 1004.180 73.760 69 0.023017 1.250002 7/19/2015 9:46:27 AM 0.00 1004.000 73.652 69 0.023011 1.250003 7/19/2015 9:47:27 AM 0.00 1004.090 73.652 69 0.023011 1.250003 7/19/2015 9:48:27 AM 0.00 1004.210 73.652 69 0.023011 1.250003 7/19/2015 9:49:27 AM 0.00 1004.370 73.742 69 0.023011 1.250003 7/19/2015 9:50:27 AM 0.00 1004.340 73.670 69 0.023017 1.250002 7/19/2015 9:51:27 AM 0.00 1004.530 73.706 69 0.023017 1.250002 7/19/2015 9:52:27 AM 0.00 1004.340 73.778 69 0.023017 1.250002 7/19/2015 9:53:27 AM 0.00 1004.340 73.688 69 0.023017 1.250003 7/19/2015 9:54:27 AM 0.00 1004.210 73.760 69 0.023017 1.250003 7/19/2015 9:55:27 AM 0.00 1004.400 73.760 69 0.023017 1.250003 7/19/2015 9:56:27 AM 0.00 1004.280 73.760 69 0.023017 1.250003 7/19/2015 9:57:27 AM 0.00 1004.150 73.706 69 0.023011 1.250004 7/19/2015 9:58:27 AM 0.00 1004.090 73.760 69 0.023017 1.250003 7/19/2015 9:59:27 AM 0.00 1004.060 73.706 69 0.023017 1.249997 7/19/2015 10:00:27 AM 0.00 1004.250 73.796 69 0.023022 1.25 7/19/2015 10:01:27 AM 0.00 1004.340 73.706 69 0.023017 1.25 7/19/2015 10:02:27 AM 0.00 1004.090 73.760 69 0.023022 1.25 7/19/2015 10:03:27 AM 0.00 1004.500 73.706 69 0.023022 1.250001 7/19/2015 10:04:27 AM 0.00 1004.530 73.688 69 0.023022 1.250001 7/19/2015 10:05:27 AM 0.00 1004.430 73.778 69 0.023022 1.250001 7/19/2015 10:06:27 AM 0.00 1004.430 73.670 69 0.023022 1.250001 7/19/2015 10:07:27 AM 0.00 1004.310 73.706 69 0.023022 1.250001 7/19/2015 10:08:27 AM 0.00 1004.710 73.706 69 0.023022 1.250001 7/19/2015 10:09:27 AM 0.00 1004.280 73.760 69 0.023022 1.250001 7/19/2015 10:10:27 AM 0.00 1004.430 73.778 69 0.023022 1.250001 7/19/2015 10:11:27 AM 0.00 1004.530 73.706 69 0.023017 1.250001 7/19/2015 10:12:27 AM 0.00 1004.370 73.760 69 0.023017 1.250001 7/19/2015 10:13:27 AM 0.00 1004.030 73.706 69 0.023017 1.250001 7/19/2015 10:14:27 AM 0.00 1004.460 73.724 69 0.023017 1.25 7/19/2015 10:15:27 AM 0.00 1004.280 73.742 69 0.023017 1.250001 7/19/2015 10:16:27 AM 0.00 1004.710 73.796 69 0.023017 1.250002 7/19/2015 10:17:27 AM 0.00 1004.650 73.724 69 0.023017 1.250001 7/19/2015 10:18:27 AM 0.00 1004.370 73.760 69 0.023017 1.250002 7/19/2015 10:19:27 AM 0.00 1004.590 73.760 69 0.023017 1.250002 7/19/2015 10:20:27 AM 0.00 1004.500 73.850 69 0.023017 1.250003 7/19/2015 10:21:27 AM 0.00 1004.180 73.742 69 0.023017 1.250002 7/19/2015 10:22:27 AM 0.00 1004.250 73.796 69 0.023011 1.250002 7/19/2015 10:23:27 AM 0.00 1004.500 73.850 69 0.023011 1.250002 7/19/2015 10:24:27 AM 0.00 1004.560 73.814 69 0.023011 1.250002 7/19/2015 10:25:27 AM 0.00 1004.460 73.814 69 0.023017 1.250003 7/19/2015 10:26:27 AM 0.00 1004.150 73.796 69 0.023017 1.250002 7/19/2015 10:27:27 AM 0.00 1004.430 73.778 69 0.023017 1.250002 7/19/2015 10:28:27 AM 0.00 1004.280 73.742 69 0.023017 1.250002 7/19/2015 10:29:27 AM 0.00 1004.810 73.796 69 0.023011 1.250001 7/19/2015 10:30:27 AM 0.00 1004.340 73.868 69 0.023011 1.250002 7/19/2015 10:31:27 AM 0.00 1004.590 73.850 69 0.023011 1.250003 7/19/2015 10:32:27 AM 0.00 1004.780 73.850 69 0.023011 1.250002 7/19/2015 10:33:27 AM 0.00 1004.370 73.814 69 0.023005 1.250003 7/19/2015 10:34:27 AM 0.00 1004.460 73.760 69 0.023011 1.250004 7/19/2015 10:35:27 AM 0.00 1005.060 73.796 69 0.023005 1.250004 7/19/2015 10:36:27 AM 0.00 1004.430 73.796 69 0.023011 1.250004 7/19/2015 10:37:27 AM 0.00 1004.620 73.778 69 0.023011 1.250004 7/19/2015 10:38:27 AM 0.00 1004.430 73.778 69 0.023005 1.250004 7/19/2015 10:39:27 AM 0.00 1004.810 73.796 69 0.023005 1.250003 7/19/2015 10:40:27 AM 0.00 1004.280 73.760 69 0.023005 1.250003 7/19/2015 10:41:27 AM 0.00 1004.530 73.796 69 0.023011 1.250003 7/19/2015 10:42:27 AM 0.00 1004.210 73.832 69 0.023005 1.250003 7/19/2015 10:43:27 AM 0.00 1004.340 73.796 69 0.023005 1.250004 7/19/2015 10:44:27 AM 0.00 1004.710 73.778 69 0.023005 1.250002 7/19/2015 10:45:27 AM 0.00 1004.650 73.760 69 0.022999 1.250003 7/19/2015 10:46:27 AM 0.00 1004.780 73.760 69 0.023005 1.250004 7/19/2015 10:47:27 AM 0.00 1004.400 73.850 69 0.022999 1.250004 7/19/2015 10:48:27 AM 0.00 1004.900 73.778 69 0.023005 1.250004 7/19/2015 10:49:27 AM 0.00 1004.340 73.706 69 0.022999 1.250004 7/19/2015 10:50:27 AM 0.00 1004.780 73.850 69 0.023005 1.250004 7/19/2015 10:51:27 AM 0.00 1004.500 73.850 69 0.023005 1.250003 7/19/2015 10:52:27 AM 0.00 1004.710 73.796 69 0.023005 1.250003 7/19/2015 10:53:27 AM 0.00 1004.560 73.904 69 0.023005 1.250004 7/19/2015 10:54:27 AM 0.00 1004.430 73.868 69 0.023005 1.250004 7/19/2015 10:55:27 AM 0.00 1004.680 73.850 69 0.022999 1.250005 7/19/2015 10:56:27 AM 0.00 1004.750 73.814 69 0.022999 1.250004 7/19/2015 10:57:27 AM 0.00 1004.560 73.886 69 0.023005 1.250005 7/19/2015 10:58:27 AM 0.00 1004.530 73.796 69 0.022999 1.250004 7/19/2015 10:59:27 AM 0.00 1004.310 73.760 69 0.023011 1.250014 7/19/2015 11:00:27 AM 0.00 1004.400 73.832 69 0.022976 1.250004 7/19/2015 11:01:27 AM 0.00 1004.870 73.850 69 0.022982 1.250005 7/19/2015 11:02:27 AM 0.00 1004.810 73.796 69 0.022988 1.250005 7/19/2015 11:03:27 AM 0.00 1004.650 73.814 69 0.022982 1.250005 7/19/2015 11:04:27 AM 0.00 1004.710 73.868 69 0.022988 1.250005 7/19/2015 11:05:27 AM 0.00 1004.870 73.850 69 0.022988 1.250005 7/19/2015 11:06:27 AM 0.00 1004.590 73.760 69 0.022982 1.250005 7/19/2015 11:07:27 AM 0.00 1005.210 73.850 69 0.022982 1.250005 7/19/2015 11:08:27 AM 0.00 1004.780 73.832 69 0.022982 1.250004 7/19/2015 11:09:27 AM 0.00 1004.780 73.850 69 0.022988 1.250005 7/19/2015 11:10:27 AM 0.00 1004.500 73.850 69 0.022988 1.250004 7/19/2015 11:11:27 AM 0.00 1004.840 73.814 69 0.022988 1.250005 7/19/2015 11:12:27 AM 0.00 1004.620 73.940 69 0.022994 1.250004 7/19/2015 11:13:27 AM 0.00 1005.310 73.832 69 0.022994 1.250004 7/19/2015 11:14:27 AM 0.00 1004.870 73.850 69 0.022988 1.250004 7/19/2015 11:15:27 AM 0.00 1004.870 73.832 69 0.022988 1.250004 7/19/2015 11:16:27 AM 0.00 1005.000 73.796 69 0.022988 1.250004 7/19/2015 11:17:27 AM 0.00 1004.750 73.814 69 0.022988 1.250004 7/19/2015 11:18:27 AM 0.00 1005.060 73.940 69 0.022988 1.250004 7/19/2015 11:19:27 AM 0.00 1004.780 73.832 69 0.022994 1.250005 7/19/2015 11:20:27 AM 0.00 1005.060 73.850 69 0.022988 1.250005 7/19/2015 11:21:27 AM 0.00 1004.680 73.850 69 0.022994 1.250005 7/19/2015 11:22:27 AM 0.00 1004.620 73.796 69 0.022988 1.250004 7/19/2015 11:23:27 AM 0.00 1005.180 73.958 69 0.022988 1.250004 7/19/2015 11:24:27 AM 0.00 1004.840 73.904 69 0.022994 1.250004 7/19/2015 11:25:27 AM 0.00 1005.210 73.904 69 0.022999 1.250005 7/19/2015 11:26:27 AM 0.00 1004.900 73.868 69 0.022999 1.250004 7/19/2015 11:27:27 AM 0.00 1005.060 73.958 69 0.022994 1.250004 7/19/2015 11:28:27 AM 0.00 1005.090 73.886 69 0.022999 1.250004 7/19/2015 11:29:27 AM 0.00 1004.930 73.904 69 0.022999 1.250003 7/19/2015 11:30:27 AM 0.00 1004.930 73.904 69 0.022994 1.250004 7/19/2015 11:31:27 AM 0.00 1005.000 73.904 69 0.022994 1.250004 7/19/2015 11:32:27 AM 0.00 1004.780 73.958 69 0.022999 1.250004 7/19/2015 11:33:27 AM 0.00 1005.210 73.904 69 0.022994 1.250004 7/19/2015 11:34:27 AM 0.00 1004.930 73.850 69 0.022999 1.250005 7/19/2015 11:35:27 AM 0.00 1005.180 73.958 69 0.022999 1.250005 7/19/2015 11:36:27 AM 0.00 1004.870 73.958 69 0.022999 1.250005 7/19/2015 11:37:27 AM 0.00 1004.960 73.940 69 0.022999 1.250005 7/19/2015 11:38:27 AM 0.00 1005.180 73.904 69 0.022994 1.250004 7/19/2015 11:39:27 AM 0.00 1005.180 73.958 69 0.022999 1.250004 7/19/2015 11:40:27 AM 0.00 1004.870 73.922 69 0.022999 1.250004 7/19/2015 11:41:27 AM 0.00 1004.780 73.940 69 0.022999 1.250004 7/19/2015 11:42:27 AM 0.00 1005.060 73.922 69 0.023005 1.250004 7/19/2015 11:43:27 AM 0.00 1004.960 73.958 69 0.022999 1.250004 7/19/2015 11:44:27 AM 0.00 1005.150 73.940 69 0.023005 1.250003 7/19/2015 11:45:27 AM 0.00 1004.870 73.922 69 0.022999 1.250004 7/19/2015 11:46:27 AM 0.00 1005.000 73.958 69 0.023005 1.250005 7/19/2015 11:47:27 AM 0.00 1004.930 73.904 69 0.022999 1.250004 7/19/2015 11:48:27 AM 0.00 1005.280 73.868 69 0.022999 1.250004 7/19/2015 11:49:27 AM 0.00 1004.780 73.922 69 0.023005 1.250003 7/19/2015 11:50:27 AM 0.00 1005.120 73.904 69 0.022999 1.250003 7/19/2015 11:51:27 AM 0.00 1004.840 73.904 69 0.023005 1.250003 7/19/2015 11:52:27 AM 0.00 1005.000 74.030 69 0.022999 1.250003 7/19/2015 11:53:27 AM 0.00 1005.430 73.940 69 0.022999 1.250003 7/19/2015 11:54:27 AM 0.00 1005.210 73.904 69 0.023005 1.250004 7/19/2015 11:55:27 AM 0.00 1005.090 73.958 69 0.023005 1.250004 7/19/2015 11:56:27 AM 0.00 1005.000 73.904 69 0.023005 1.250004 7/19/2015 11:57:27 AM 0.00 1005.120 73.994 69 0.023005 1.250004 7/19/2015 11:58:27 AM 0.00 1004.750 73.904 69 0.023005 1.250004 7/19/2015 11:59:27 AM 0.00 1005.090 73.904 69 0.022999 1.250017 7/19/2015 12:00:27 PM 0.00 1005.030 73.994 69 0.022982 1.250004 7/19/2015 12:01:27 PM 0.00 1005.430 73.940 69 0.022988 1.250004 7/19/2015 12:02:27 PM 0.00 1005.120 73.904 69 0.022994 1.250004 7/19/2015 12:03:27 PM 0.00 1004.650 73.886 69 0.022994 1.250004 7/19/2015 12:04:27 PM 0.00 1004.750 73.886 69 0.022994 1.250004 7/19/2015 12:05:27 PM 0.00 1005.560 73.904 69 0.022994 1.250005 7/19/2015 12:06:27 PM 0.00 1005.120 73.994 69 0.022988 1.250004 7/19/2015 12:07:27 PM 0.00 1005.090 73.958 69 0.022999 1.250004 7/19/2015 12:08:27 PM 0.00 1005.120 73.976 69 0.022994 1.250003 7/19/2015 12:09:27 PM 0.00 1004.710 73.958 69 0.022999 1.250004 7/19/2015 12:10:27 PM 0.00 1005.120 73.976 69 0.022999 1.250003 7/19/2015 12:11:27 PM 0.00 1005.280 74.030 69 0.023005 1.250003 7/19/2015 12:12:27 PM 0.00 1005.280 74.048 69 0.022999 1.250003 7/19/2015 12:13:27 PM 0.00 1004.930 73.994 69 0.023005 1.250003 7/19/2015 12:14:27 PM 0.00 1005.210 73.994 69 0.022999 1.250003 7/19/2015 12:15:27 PM 0.00 1004.930 73.994 69 0.022999 1.250003 7/19/2015 12:16:27 PM 0.00 1004.780 74.012 69 0.022999 1.250003 7/19/2015 12:17:27 PM 0.00 1004.650 73.994 69 0.023005 1.250003 7/19/2015 12:18:27 PM 0.00 1005.030 73.976 69 0.023005 1.250003 7/19/2015 12:19:27 PM 0.00 1005.280 73.958 69 0.023005 1.250003 7/19/2015 12:20:27 PM 0.00 1004.650 73.976 69 0.023005 1.250003 7/19/2015 12:21:27 PM 0.00 1005.090 74.048 69 0.023005 1.250003 7/19/2015 12:22:27 PM 0.00 1005.560 74.048 69 0.023011 1.250003 7/19/2015 12:23:27 PM 0.00 1005.280 73.958 69 0.023011 1.250002 7/19/2015 12:24:27 PM 0.00 1004.840 73.994 69 0.023011 1.250003 7/19/2015 12:25:27 PM 0.00 1005.370 74.030 69 0.023011 1.250003 7/19/2015 12:26:27 PM 0.00 1004.810 73.958 69 0.023017 1.250002 7/19/2015 12:27:27 PM 0.00 1004.930 73.904 69 0.023011 1.250003 7/19/2015 12:28:27 PM 0.00 1005.400 73.994 69 0.023017 1.250003 7/19/2015 12:29:27 PM 0.00 1005.000 74.030 69 0.023028 1.250002 7/19/2015 12:30:27 PM 0.00 1004.810 74.048 69 0.023005 1.250002 7/19/2015 12:31:27 PM 0.00 1005.180 74.048 69 0.023011 1.250003 7/19/2015 12:32:27 PM 0.00 1004.650 73.994 69 0.023017 1.250002 7/19/2015 12:33:27 PM 0.00 1005.280 74.048 69 0.023011 1.250003 7/19/2015 12:34:27 PM 0.00 1005.030 74.102 69 0.023011 1.250004 7/19/2015 12:35:27 PM 0.00 1005.310 73.994 69 0.023017 1.250004 7/19/2015 12:36:27 PM 0.00 1004.900 74.030 69 0.023011 1.250003 7/19/2015 12:37:27 PM 0.00 1004.930 74.084 69 0.023017 1.250003 7/19/2015 12:38:27 PM 0.00 1004.750 74.102 69 0.023017 1.250002 7/19/2015 12:39:27 PM 0.00 1004.710 74.030 69 0.023017 1.250002 7/19/2015 12:40:27 PM 0.00 1005.030 74.066 69 0.023022 1.250002 7/19/2015 12:41:27 PM 0.00 1004.650 73.994 69 0.023017 1.250002 7/19/2015 12:42:27 PM 0.00 1005.460 74.048 69 0.023022 1.250002 7/19/2015 12:43:27 PM 0.00 1004.900 74.030 69 0.023022 1.250002 7/19/2015 12:44:27 PM 0.00 1004.810 74.048 69 0.023028 1.250001 7/19/2015 12:45:27 PM 0.00 1005.310 74.102 69 0.023017 1.250002 7/19/2015 12:46:27 PM 0.00 1004.590 74.012 69 0.023022 1.250003 7/19/2015 12:47:27 PM 0.00 1005.150 73.940 69 0.023017 1.250003 7/19/2015 12:48:27 PM 0.00 1004.840 73.994 69 0.023022 1.250002 7/19/2015 12:49:27 PM 0.00 1004.710 74.048 69 0.023022 1.250002 7/19/2015 12:50:27 PM 0.00 1005.120 73.994 69 0.023022 1.250002 7/19/2015 12:51:27 PM 0.00 1004.680 74.012 69 0.023022 1.250002 7/19/2015 12:52:27 PM 0.00 1004.560 74.066 69 0.023017 1.250002 7/19/2015 12:53:27 PM 0.00 1004.810 74.030 69 0.023022 1.250002 7/19/2015 12:54:27 PM 0.00 1004.840 74.084 69 0.023022 1.250002 7/19/2015 12:55:27 PM 0.00 1004.840 74.102 69 0.023022 1.250002 7/19/2015 12:56:27 PM 0.00 1004.560 74.102 69 0.023028 1.250002 7/19/2015 12:57:27 PM 0.00 1005.090 74.138 69 0.023022 1.250002 7/19/2015 12:58:27 PM 0.00 1004.840 74.102 69 0.023022 1.250002 7/19/2015 12:59:27 PM 0.00 1004.710 74.138 69 0.023034 1.250015 7/19/2015 1:00:27 PM 0.00 1005.310 74.102 69 0.022994 1.250003 7/19/2015 1:01:27 PM 0.00 1004.590 74.012 69 0.022999 1.250004 7/19/2015 1:02:27 PM 0.00 1004.620 74.048 69 0.022999 1.250004 7/19/2015 1:03:27 PM 0.00 1004.870 74.120 69 0.022999 1.250004 7/19/2015 1:04:27 PM 0.00 1004.590 73.994 69 0.022999 1.250004 7/19/2015 1:05:27 PM 0.00 1004.710 74.048 69 0.022999 1.250004 7/19/2015 1:06:27 PM 0.00 1004.900 74.048 69 0.022999 1.250004 7/19/2015 1:07:27 PM 0.00 1004.680 74.120 69 0.022999 1.250004 7/19/2015 1:08:27 PM 0.00 1004.840 74.102 69 0.022999 1.250003 7/19/2015 1:09:27 PM 0.00 1004.370 74.102 69 0.023005 1.250003 7/19/2015 1:10:27 PM 0.00 1004.400 74.012 69 0.023005 1.250003 7/19/2015 1:11:27 PM 0.00 1004.810 74.030 69 0.023005 1.250003 7/19/2015 1:12:27 PM 0.00 1004.710 74.156 69 0.022999 1.250003 7/19/2015 1:13:27 PM 0.00 1004.620 74.048 69 0.023005 1.250003 7/19/2015 1:14:27 PM 0.00 1005.060 74.120 69 0.022999 1.250003 7/19/2015 1:15:27 PM 0.00 1004.460 74.084 69 0.023005 1.250003 7/19/2015 1:16:27 PM 0.00 1004.810 74.156 69 0.022999 1.250003 7/19/2015 1:17:27 PM 0.00 1004.530 74.156 69 0.023005 1.250003 7/19/2015 1:18:27 PM 0.00 1004.870 74.120 69 0.023005 1.250003 7/19/2015 1:19:27 PM 0.00 1004.500 74.120 69 0.023011 1.250003 7/19/2015 1:20:27 PM 0.00 1004.840 74.084 69 0.023011 1.250003 7/19/2015 1:21:27 PM 0.00 1004.680 74.120 69 0.023011 1.250003 7/19/2015 1:22:27 PM 0.00 1004.460 74.066 69 0.023011 1.250003 7/19/2015 1:23:27 PM 0.00 1004.650 74.084 69 0.023011 1.250002 7/19/2015 1:24:27 PM 0.00 1004.750 74.102 69 0.023011 1.250002 7/19/2015 1:25:27 PM 0.00 1004.900 74.156 69 0.023017 1.250002 7/19/2015 1:26:27 PM 0.00 1004.810 74.156 69 0.023011 1.250002 7/19/2015 1:27:27 PM 0.00 1004.840 74.102 69 0.023017 1.250002 7/19/2015 1:28:27 PM 0.00 1004.680 74.192 69 0.023017 1.250003 7/19/2015 1:29:27 PM 0.00 1004.430 74.138 69 0.023017 1.250001 7/19/2015 1:30:27 PM 0.00 1004.810 74.138 69 0.023017 1.250001 7/19/2015 1:31:27 PM 0.00 1004.530 74.138 69 0.023017 1.250002 7/19/2015 1:32:27 PM 0.00 1004.590 74.192 69 0.023017 1.250002 7/19/2015 1:33:27 PM 0.00 1004.620 74.156 69 0.023017 1.250002 7/19/2015 1:34:27 PM 0.00 1004.650 74.102 69 0.023022 1.250004 7/19/2015 1:35:27 PM 0.00 1004.530 74.138 69 0.023017 1.250004 7/19/2015 1:36:27 PM 0.00 1005.090 74.156 69 0.023022 1.250003 7/19/2015 1:37:27 PM 0.00 1004.530 74.228 69 0.023017 1.250003 7/19/2015 1:38:27 PM 0.00 1004.400 74.102 69 0.023022 1.250002 7/19/2015 1:39:27 PM 0.00 1004.530 74.228 69 0.023017 1.250002 7/19/2015 1:40:27 PM 0.00 1004.370 74.066 69 0.023017 1.250002 7/19/2015 1:41:27 PM 0.00 1004.370 74.174 69 0.023022 1.250002 7/19/2015 1:42:27 PM 0.00 1004.590 74.192 69 0.023022 1.250002 7/19/2015 1:43:27 PM 0.00 1004.710 74.156 69 0.023017 1.250002 7/19/2015 1:44:27 PM 0.00 1004.560 74.264 69 0.023034 1.250001 7/19/2015 1:45:27 PM 0.00 1004.590 74.210 69 0.023017 1.250002 7/19/2015 1:46:27 PM 0.00 1005.060 74.210 69 0.023022 1.250002 7/19/2015 1:47:27 PM 0.00 1004.930 74.246 69 0.023017 1.250002 7/19/2015 1:48:27 PM 0.00 1004.680 74.210 69 0.023022 1.250001 7/19/2015 1:49:27 PM 0.00 1004.560 74.246 69 0.023022 1.250001 7/19/2015 1:50:27 PM 0.00 1004.530 74.138 69 0.023017 1.250001 7/19/2015 1:51:27 PM 0.00 1004.500 74.192 69 0.023017 1.250001 7/19/2015 1:52:27 PM 0.00 1004.900 74.228 69 0.023022 1.250002 7/19/2015 1:53:27 PM 0.00 1004.870 74.192 69 0.023022 1.250002 7/19/2015 1:54:27 PM 0.00 1004.590 74.192 69 0.023022 1.250002 7/19/2015 1:55:27 PM 0.00 1004.530 74.138 69 0.023022 1.250002 7/19/2015 1:56:27 PM 0.00 1004.870 74.300 69 0.023022 1.250002 7/19/2015 1:57:27 PM 0.00 1004.650 74.264 69 0.023017 1.250002 7/19/2015 1:58:27 PM 0.00 1004.750 74.246 69 0.023022 1.250002 7/19/2015 1:59:27 PM 0.00 1004.620 74.300 69 0.023028 1.250003 7/19/2015 2:00:27 PM 0.00 1004.750 74.174 69 0.023011 1.250001 7/19/2015 2:01:27 PM 0.00 1004.500 74.210 69 0.023022 1.250001 7/19/2015 2:02:27 PM 0.00 1004.650 74.264 69 0.023017 1.250001 7/19/2015 2:03:27 PM 0.00 1004.400 74.192 69 0.023017 1.250001 7/19/2015 2:04:27 PM 0.00 1004.460 74.246 69 0.023017 1.250001 7/19/2015 2:05:27 PM 0.00 1004.530 74.300 69 0.023017 1.250002 7/19/2015 2:06:27 PM 0.00 1004.870 74.192 69 0.023022 1.250002 7/19/2015 2:07:27 PM 0.00 1004.530 74.228 69 0.023017 1.250002 7/19/2015 2:08:27 PM 0.00 1004.400 74.210 69 0.023011 1.250001 7/19/2015 2:09:27 PM 0.00 1004.560 74.336 69 0.023017 1.250001 7/19/2015 2:10:27 PM 0.00 1004.250 74.318 69 0.023017 1.250002 7/19/2015 2:11:27 PM 0.00 1004.710 74.300 69 0.023017 1.250002 7/19/2015 2:12:27 PM 0.00 1004.460 74.246 69 0.023017 1.250002 7/19/2015 2:13:27 PM 0.00 1004.710 74.228 69 0.023011 1.250002 7/19/2015 2:14:27 PM 0.00 1004.460 74.246 69 0.023011 1.250001 7/19/2015 2:15:27 PM 0.00 1004.560 74.246 69 0.023005 1.250002 7/19/2015 2:16:27 PM 0.00 1004.460 74.246 69 0.023011 1.250002 7/19/2015 2:17:27 PM 0.00 1004.310 74.192 69 0.023005 1.250002 7/19/2015 2:18:27 PM 0.00 1004.560 74.354 69 0.023005 1.250002 7/19/2015 2:19:27 PM 0.00 1004.620 74.300 69 0.023011 1.250003 7/19/2015 2:20:27 PM 0.00 1004.310 74.192 69 0.023005 1.250003 7/19/2015 2:21:27 PM 0.00 1004.560 74.336 69 0.023005 1.250003 7/19/2015 2:22:27 PM 0.00 1004.460 74.264 69 0.023011 1.250002 7/19/2015 2:23:27 PM 0.00 1004.430 74.300 69 0.023011 1.250002 7/19/2015 2:24:27 PM 0.00 1004.530 74.300 69 0.023005 1.250002 7/19/2015 2:25:27 PM 0.00 1004.090 74.246 69 0.023011 1.250003 7/19/2015 2:26:27 PM 0.00 1004.400 74.354 69 0.023011 1.250003 7/19/2015 2:27:27 PM 0.00 1004.530 74.390 69 0.023011 1.250003 7/19/2015 2:28:27 PM 0.00 1004.680 74.282 69 0.023011 1.250003 7/19/2015 2:29:27 PM 0.00 1004.460 74.246 69 0.023022 1.250002 7/19/2015 2:30:27 PM 0.00 1004.560 74.336 69 0.023005 1.250003 7/19/2015 2:31:27 PM 0.00 1004.250 74.390 69 0.023005 1.250003 7/19/2015 2:32:27 PM 0.00 1004.500 74.300 69 0.023005 1.250003 7/19/2015 2:33:27 PM 0.00 1004.530 74.318 69 0.023011 1.250004 7/19/2015 2:34:27 PM 0.00 1004.250 74.318 69 0.023005 1.250005 7/19/2015 2:35:27 PM 0.00 1004.650 74.354 69 0.023011 1.250005 7/19/2015 2:36:27 PM 0.00 1004.500 74.372 69 0.023011 1.250004 7/19/2015 2:37:27 PM 0.00 1004.590 74.354 69 0.023005 1.250004 7/19/2015 2:38:27 PM 0.00 1004.590 74.282 69 0.023005 1.250003 7/19/2015 2:39:27 PM 0.00 1004.620 74.318 69 0.023005 1.250003 7/19/2015 2:40:27 PM 0.00 1004.680 74.354 69 0.023005 1.250003 7/19/2015 2:41:27 PM 0.00 1004.400 74.300 69 0.023005 1.250005 7/19/2015 2:42:27 PM 0.00 1004.280 74.408 69 0.023005 1.250004 7/19/2015 2:43:27 PM 0.00 1004.530 74.300 69 0.022999 1.250005 7/19/2015 2:44:27 PM 0.00 1004.500 74.300 69 0.022994 1.250003 7/19/2015 2:45:27 PM 0.00 1004.400 74.372 69 0.022999 1.250004 7/19/2015 2:46:27 PM 0.00 1004.530 74.390 69 0.022999 1.250005 7/19/2015 2:47:27 PM 0.00 1004.340 74.318 69 0.022999 1.250004 7/19/2015 2:48:27 PM 0.00 1004.530 74.390 69 0.022999 1.250004 7/19/2015 2:49:27 PM 0.00 1004.180 74.354 69 0.023005 1.250004 7/19/2015 2:50:27 PM 0.00 1004.400 74.444 69 0.022999 1.250005 7/19/2015 2:51:27 PM 0.00 1004.280 74.336 69 0.022999 1.250004 7/19/2015 2:52:27 PM 0.00 1004.560 74.354 69 0.022999 1.250005 7/19/2015 2:53:27 PM 0.00 1004.530 74.498 69 0.022999 1.250005 7/19/2015 2:54:27 PM 0.00 1004.460 74.426 69 0.022999 1.250005 7/19/2015 2:55:27 PM 0.00 1003.900 74.408 69 0.022999 1.250006 7/19/2015 2:56:27 PM 0.00 1004.560 74.354 69 0.022999 1.250005 7/19/2015 2:57:27 PM 0.00 1004.210 74.354 69 0.022999 1.250005 7/19/2015 2:58:27 PM 0.00 1004.250 74.390 69 0.022994 1.250005 7/19/2015 2:59:27 PM 0.00 1004.530 74.390 69 0.022994 1.250007 7/19/2015 3:00:27 PM 0.00 1004.370 74.408 69 0.022988 1.250005 7/19/2015 3:01:27 PM 0.00 1004.370 74.354 69 0.022988 1.250006 7/19/2015 3:02:27 PM 0.00 1004.560 74.408 69 0.022988 1.250005 7/19/2015 3:03:27 PM 0.00 1004.250 74.390 69 0.022988 1.250005 7/19/2015 3:04:27 PM 0.00 1004.560 74.336 69 0.022988 1.250006 7/19/2015 3:05:27 PM 0.00 1003.900 74.354 69 0.022988 1.250006 7/19/2015 3:06:27 PM 0.00 1004.210 74.462 69 0.022988 1.250006 7/19/2015 3:07:27 PM 0.00 1003.810 74.336 69 0.022994 1.250006 7/19/2015 3:08:27 PM 0.00 1004.000 74.408 69 0.022988 1.250006 7/19/2015 3:09:27 PM 0.00 1003.930 74.354 69 0.022988 1.250005 7/19/2015 3:10:27 PM 0.00 1004.060 74.390 69 0.022988 1.250005 7/19/2015 3:11:27 PM 0.00 1004.340 74.390 69 0.022988 1.250006 7/19/2015 3:12:27 PM 0.00 1004.250 74.390 69 0.022988 1.250005 7/19/2015 3:13:27 PM 0.00 1003.960 74.498 69 0.022994 1.250006 7/19/2015 3:14:27 PM 0.00 1004.370 74.516 69 0.022982 1.250005 7/19/2015 3:15:27 PM 0.00 1004.310 74.444 69 0.022988 1.250005 7/19/2015 3:16:27 PM 0.00 1003.930 74.444 69 0.022988 1.250005 7/19/2015 3:17:27 PM 0.00 1004.060 74.498 69 0.022988 1.250005 7/19/2015 3:18:27 PM 0.00 1003.710 74.408 69 0.022994 1.250005 7/19/2015 3:19:27 PM 0.00 1004.000 74.426 69 0.022988 1.250006 7/19/2015 3:20:27 PM 0.00 1004.530 74.498 69 0.022988 1.250006 7/19/2015 3:21:27 PM 0.00 1004.120 74.444 69 0.022988 1.250006 7/19/2015 3:22:27 PM 0.00 1003.960 74.390 69 0.022988 1.250005 7/19/2015 3:23:27 PM 0.00 1004.250 74.498 69 0.022994 1.250005 7/19/2015 3:24:27 PM 0.00 1004.030 74.444 69 0.022994 1.250006 7/19/2015 3:25:27 PM 0.00 1004.340 74.498 69 0.022988 1.250006 7/19/2015 3:26:27 PM 0.00 1003.840 74.444 69 0.022994 1.250005 7/19/2015 3:27:27 PM 0.00 1003.460 74.552 69 0.022994 1.250006 7/19/2015 3:28:27 PM 0.00 1003.680 74.498 69 0.022988 1.250006 7/19/2015 3:29:27 PM 0.00 1004.310 74.552 69 0.022994 1.250006 7/19/2015 3:30:27 PM 0.00 1003.870 74.498 69 0.022988 1.250005 7/19/2015 3:31:27 PM 0.00 1003.650 74.444 69 0.022988 1.250006 7/19/2015 3:32:27 PM 0.00 1003.590 74.498 69 0.022994 1.250006 7/19/2015 3:33:27 PM 0.00 1003.750 74.444 69 0.022988 1.250006 7/19/2015 3:34:27 PM 0.00 1003.500 74.480 69 0.022994 1.250007 7/19/2015 3:35:27 PM 0.00 1004.000 74.552 69 0.022988 1.250007 7/19/2015 3:36:27 PM 0.00 1003.680 74.498 69 0.022988 1.250007 7/19/2015 3:37:27 PM 0.00 1003.780 74.570 69 0.022994 1.250006 7/19/2015 3:38:27 PM 0.00 1003.780 74.498 69 0.022988 1.250006 7/19/2015 3:39:27 PM 0.00 1003.960 74.570 69 0.022988 1.250006 7/19/2015 3:40:27 PM 0.00 1003.710 74.516 69 0.022988 1.250006 7/19/2015 3:41:27 PM 0.00 1003.870 74.498 69 0.022994 1.250006 7/19/2015 3:42:27 PM 0.00 1003.870 74.570 69 0.022988 1.250006 7/19/2015 3:43:27 PM 0.00 1003.960 74.498 69 0.022988 1.250006 7/19/2015 3:44:27 PM 0.00 1004.120 74.624 69 0.022988 1.250006 7/19/2015 3:45:27 PM 0.00 1003.430 74.534 69 0.022988 1.250006 7/19/2015 3:46:27 PM 0.00 1003.590 74.588 69 0.022988 1.250006 7/19/2015 3:47:27 PM 0.00 1003.530 74.606 69 0.022994 1.250006 7/19/2015 3:48:27 PM 0.00 1003.870 74.570 69 0.022994 1.250006 7/19/2015 3:49:27 PM 0.00 1003.810 74.534 69 0.022988 1.250005 7/19/2015 3:50:27 PM 0.00 1003.590 74.588 69 0.022994 1.250006 7/19/2015 3:51:27 PM 0.00 1003.400 74.570 69 0.022994 1.250005 7/19/2015 3:52:27 PM 0.00 1003.310 74.498 69 0.022994 1.250005 7/19/2015 3:53:27 PM 0.00 1003.310 74.570 69 0.022994 1.250006 7/19/2015 3:54:27 PM 0.00 1003.620 74.534 69 0.022994 1.250006 7/19/2015 3:55:27 PM 0.00 1003.620 74.606 69 0.022994 1.250006 7/19/2015 3:56:27 PM 0.00 1003.960 74.588 69 0.022999 1.250005 7/19/2015 3:57:27 PM 0.00 1003.280 74.624 69 0.022994 1.250005 7/19/2015 3:58:27 PM 0.00 1003.810 74.534 69 0.022994 1.250005 7/19/2015 3:59:27 PM 0.00 1003.560 74.642 69 0.022994 1.250012 7/19/2015 4:00:27 PM 0.00 1003.590 74.588 69 0.022994 1.250004 7/19/2015 4:01:27 PM 0.00 1003.870 74.570 69 0.022994 1.250004 7/19/2015 4:02:27 PM 0.00 1003.590 74.570 69 0.022994 1.250004 7/19/2015 4:03:27 PM 0.00 1003.430 74.516 69 0.022994 1.250004 7/19/2015 4:04:27 PM 0.00 1003.560 74.642 69 0.022994 1.250005 7/19/2015 4:05:27 PM 0.00 1004.000 74.534 69 0.022988 1.250005 7/19/2015 4:06:27 PM 0.00 1004.060 74.660 69 0.022994 1.250005 7/19/2015 4:07:27 PM 0.00 1004.000 74.678 69 0.022988 1.250005 7/19/2015 4:08:27 PM 0.00 1003.870 74.588 69 0.022988 1.250004 7/19/2015 4:09:27 PM 0.00 1004.150 74.570 69 0.022988 1.250005 7/19/2015 4:10:27 PM 0.00 1003.460 74.642 69 0.022988 1.250004 7/19/2015 4:11:27 PM 0.00 1003.870 74.660 69 0.022988 1.250005 7/19/2015 4:12:27 PM 0.00 1003.500 74.588 69 0.022994 1.250005 7/19/2015 4:13:27 PM 0.00 1003.840 74.642 69 0.022988 1.250005 7/19/2015 4:14:27 PM 0.00 1004.030 74.642 69 0.022988 1.250004 7/19/2015 4:15:27 PM 0.00 1004.000 74.696 69 0.022982 1.250005 7/19/2015 4:16:27 PM 0.00 1003.750 74.642 69 0.022994 1.250005 7/19/2015 4:17:27 PM 0.00 1003.840 74.642 69 0.022988 1.250005 7/19/2015 4:18:27 PM 0.00 1004.000 74.696 69 0.022988 1.250005 7/19/2015 4:19:27 PM 0.00 1003.930 74.624 69 0.022988 1.250005 7/19/2015 4:20:27 PM 0.00 1003.560 74.714 69 0.022982 1.250006 7/19/2015 4:21:27 PM 0.00 1003.710 74.696 69 0.022988 1.250006 7/19/2015 4:22:27 PM 0.00 1003.620 74.696 69 0.022982 1.250005 7/19/2015 4:23:27 PM 0.00 1003.400 74.732 69 0.022988 1.250005 7/19/2015 4:24:27 PM 0.00 1003.840 74.642 69 0.022988 1.250005 7/19/2015 4:25:27 PM 0.00 1003.780 74.660 69 0.022988 1.250005 7/19/2015 4:26:27 PM 0.00 1004.370 74.786 69 0.022988 1.250005 7/19/2015 4:27:27 PM 0.00 1003.710 74.696 69 0.022994 1.250005 7/19/2015 4:28:27 PM 0.00 1003.530 74.696 69 0.022988 1.250006 7/19/2015 4:29:27 PM 0.00 1004.060 74.750 69 0.022994 1.250005 7/19/2015 4:30:27 PM 0.00 1003.810 74.768 69 0.022988 1.250005 7/19/2015 4:31:27 PM 0.00 1003.900 74.696 69 0.022994 1.250005 7/19/2015 4:32:27 PM 0.00 1003.710 74.678 69 0.022988 1.250005 7/19/2015 4:33:27 PM 0.00 1003.900 74.696 69 0.022994 1.250006 7/19/2015 4:34:27 PM 0.00 1004.120 74.804 69 0.022988 1.250007 7/19/2015 4:35:27 PM 0.00 1003.810 74.768 69 0.022994 1.250007 7/19/2015 4:36:27 PM 0.00 1003.680 74.750 69 0.022994 1.250006 7/19/2015 4:37:27 PM 0.00 1003.780 74.750 69 0.022994 1.250006 7/19/2015 4:38:27 PM 0.00 1004.060 74.750 69 0.022994 1.250005 7/19/2015 4:39:27 PM 0.00 1003.930 74.804 69 0.022994 1.250005 7/19/2015 4:40:27 PM 0.00 1004.030 74.714 69 0.022994 1.250005 7/19/2015 4:41:27 PM 0.00 1004.210 74.804 69 0.022994 1.250005 7/19/2015 4:42:27 PM 0.00 1004.060 74.822 69 0.022994 1.250005 7/19/2015 4:43:27 PM 0.00 1004.280 74.876 69 0.022994 1.250005 7/19/2015 4:44:27 PM 0.00 1003.590 74.840 69 0.022988 1.250005 7/19/2015 4:45:27 PM 0.00 1003.840 74.804 69 0.022994 1.250005 7/19/2015 4:46:27 PM 0.00 1003.590 74.750 69 0.022999 1.250005 7/19/2015 4:47:27 PM 0.00 1004.060 74.822 69 0.022994 1.250005 7/19/2015 4:48:27 PM 0.00 1004.030 74.786 69 0.022994 1.250005 7/19/2015 4:49:27 PM 0.00 1004.340 74.822 69 0.022999 1.250004 7/19/2015 4:50:27 PM 0.00 1003.960 74.822 69 0.022994 1.250005 7/19/2015 4:51:27 PM 0.00 1003.810 74.840 69 0.022999 1.250004 7/19/2015 4:52:27 PM 0.00 1004.210 74.804 69 0.022994 1.250004 7/19/2015 4:53:27 PM 0.00 1004.150 74.822 69 0.022999 1.250005 7/19/2015 4:54:27 PM 0.00 1004.370 74.894 69 0.022999 1.250005 7/19/2015 4:55:27 PM 0.00 1004.090 74.876 69 0.022999 1.250005 7/19/2015 4:56:27 PM 0.00 1004.150 74.840 69 0.022994 1.250005 7/19/2015 4:57:27 PM 0.00 1004.250 74.948 69 0.022999 1.250005 7/19/2015 4:58:27 PM 0.00 1004.560 74.894 69 0.023005 1.250005 7/19/2015 4:59:27 PM 0.00 1004.060 74.858 69 0.023005 1.25001 7/19/2015 5:00:27 PM 0.00 1004.150 74.858 69 0.022988 1.250005 7/19/2015 5:01:27 PM 0.00 1004.090 74.840 69 0.022994 1.250005 7/19/2015 5:02:27 PM 0.00 1004.180 74.876 69 0.022999 1.250005 7/19/2015 5:03:27 PM 0.00 1003.900 74.876 69 0.022994 1.250005 7/19/2015 5:04:27 PM 0.00 1004.090 74.894 69 0.022999 1.250005 7/19/2015 5:05:27 PM 0.00 1003.840 74.804 69 0.022999 1.250005 7/19/2015 5:06:27 PM 0.00 1004.150 74.858 69 0.023005 1.250004 7/19/2015 5:07:27 PM 0.00 1004.280 74.876 69 0.023005 1.250004 7/19/2015 5:08:27 PM 0.00 1004.310 74.984 69 0.023005 1.250004 7/19/2015 5:09:27 PM 0.00 1004.250 74.930 69 0.023005 1.250004 7/19/2015 5:10:27 PM 0.00 1004.310 74.984 69 0.023005 1.250003 7/19/2015 5:11:27 PM 0.00 1004.560 74.894 69 0.023011 1.250004 7/19/2015 5:12:27 PM 0.00 1004.090 74.894 69 0.023011 1.250003 7/19/2015 5:13:27 PM 0.00 1004.280 74.894 69 0.023011 1.250004 7/19/2015 5:14:27 PM 0.00 1004.210 74.912 69 0.023017 1.250003 7/19/2015 5:15:27 PM 0.00 1004.430 74.930 69 0.023011 1.250003 7/19/2015 5:16:27 PM 0.00 1004.340 74.948 69 0.023011 1.250003 7/19/2015 5:17:27 PM 0.00 1004.810 74.930 69 0.023011 1.250003 7/19/2015 5:18:27 PM 0.00 1004.340 74.930 69 0.023017 1.250003 7/19/2015 5:19:27 PM 0.00 1004.060 75.020 69 0.023011 1.250003 7/19/2015 5:20:27 PM 0.00 1004.250 74.930 69 0.023017 1.250004 7/19/2015 5:21:27 PM 0.00 1004.280 74.966 69 0.023011 1.250003 7/19/2015 5:22:27 PM 0.00 1003.960 74.930 69 0.023017 1.250003 7/19/2015 5:23:27 PM 0.00 1004.210 74.984 69 0.023017 1.250003 7/19/2015 5:24:27 PM 0.00 1004.460 75.038 69 0.023011 1.250002 7/19/2015 5:25:27 PM 0.00 1004.180 75.038 69 0.023017 1.250003 7/19/2015 5:26:27 PM 0.00 1004.210 74.984 69 0.023022 1.250003 7/19/2015 5:27:27 PM 0.00 1004.310 75.002 69 0.023017 1.250002 7/19/2015 5:28:27 PM 0.00 1004.280 75.056 69 0.023017 1.250003 7/19/2015 5:29:27 PM 0.00 1004.310 75.002 69 0.023022 1.250002 7/19/2015 5:30:27 PM 0.00 1004.310 75.002 69 0.023022 1.250003 7/19/2015 5:31:27 PM 0.00 1004.250 75.020 69 0.023022 1.250003 7/19/2015 5:32:27 PM 0.00 1004.280 74.966 69 0.023017 1.250003 7/19/2015 5:33:27 PM 0.00 1004.430 74.948 69 0.023022 1.250003 7/19/2015 5:34:27 PM 0.00 1003.680 75.020 69 0.023028 1.250004 7/19/2015 5:35:27 PM 0.00 1004.210 74.984 69 0.023028 1.250004 7/19/2015 5:36:27 PM 0.00 1003.960 75.020 69 0.023028 1.250003 7/19/2015 5:37:27 PM 0.00 1004.500 74.984 69 0.023028 1.250003 7/19/2015 5:38:27 PM 0.00 1004.560 75.038 69 0.023028 1.250003 7/19/2015 5:39:27 PM 0.00 1004.120 75.074 69 0.023028 1.250002 7/19/2015 5:40:27 PM 0.00 1004.180 75.038 69 0.023034 1.250003 7/19/2015 5:41:27 PM 0.00 1003.930 75.074 69 0.023034 1.250002 7/19/2015 5:42:27 PM 0.00 1004.370 75.056 69 0.023028 1.250002 7/19/2015 5:43:27 PM 0.00 1004.560 75.038 69 0.023028 1.250003 7/19/2015 5:44:27 PM 0.00 1004.150 75.092 69 0.023028 1.250001 7/19/2015 5:45:27 PM 0.00 1004.370 75.056 69 0.023028 1.250002 7/19/2015 5:46:27 PM 0.00 1004.620 75.110 69 0.023028 1.250003 7/19/2015 5:47:27 PM 0.00 1004.400 75.146 69 0.023028 1.250002 7/19/2015 5:48:27 PM 0.00 1004.340 75.092 69 0.023028 1.250002 7/19/2015 5:49:27 PM 0.00 1004.060 75.092 69 0.023034 1.250002 7/19/2015 5:50:27 PM 0.00 1004.430 75.092 69 0.023028 1.250002 7/19/2015 5:51:27 PM 0.00 1004.400 75.074 69 0.023028 1.250002 7/19/2015 5:52:27 PM 0.00 1004.500 74.984 69 0.023028 1.250002 7/19/2015 5:53:27 PM 0.00 1004.280 75.038 69 0.023034 1.250002 7/19/2015 5:54:27 PM 0.00 1004.150 75.092 69 0.023028 1.250002 7/19/2015 5:55:27 PM 0.00 1004.500 75.164 69 0.023028 1.250002 7/19/2015 5:56:27 PM 0.00 1004.400 75.146 69 0.023034 1.250002 7/19/2015 5:57:27 PM 0.00 1004.400 75.146 69 0.023034 1.250002 7/19/2015 5:58:27 PM 0.00 1004.180 75.038 69 0.023034 1.250003 7/19/2015 5:59:27 PM 0.00 1004.810 75.092 69 0.023040 1.250007 7/19/2015 6:00:27 PM 0.00 1005.060 75.128 69 0.023011 1.250001 7/19/2015 6:01:27 PM 0.00 1004.150 75.092 69 0.023017 1.250001 7/19/2015 6:02:27 PM 0.00 1004.210 75.146 69 0.023017 1.250001 7/19/2015 6:03:27 PM 0.00 1004.340 75.092 69 0.023017 1.250002 7/19/2015 6:04:27 PM 0.00 1004.180 75.038 69 0.023011 1.250002 7/19/2015 6:05:27 PM 0.00 1004.370 75.128 69 0.023011 1.250002 7/19/2015 6:06:27 PM 0.00 1004.650 75.128 69 0.023011 1.250003 7/19/2015 6:07:27 PM 0.00 1004.500 75.128 69 0.023011 1.250003 7/19/2015 6:08:27 PM 0.00 1004.370 75.200 69 0.023005 1.250003 7/19/2015 6:09:27 PM 0.00 1004.210 75.146 69 0.023005 1.250003 7/19/2015 6:10:27 PM 0.00 1004.340 75.110 69 0.023011 1.250003 7/19/2015 6:11:27 PM 0.00 1004.750 75.200 69 0.023005 1.250003 7/19/2015 6:12:27 PM 0.00 1004.750 75.182 69 0.023011 1.250003 7/19/2015 6:13:27 PM 0.00 1004.370 75.200 69 0.023005 1.250003 7/19/2015 6:14:27 PM 0.00 1004.120 75.128 69 0.022999 1.250003 7/19/2015 6:15:27 PM 0.00 1004.560 75.236 69 0.023005 1.250003 7/19/2015 6:16:27 PM 0.00 1004.590 75.272 69 0.023005 1.250004 7/19/2015 6:17:27 PM 0.00 1004.590 75.254 69 0.022999 1.250003 7/19/2015 6:18:27 PM 0.00 1004.590 75.254 69 0.022999 1.250003 7/19/2015 6:19:27 PM 0.00 1004.370 75.200 69 0.022999 1.250004 7/19/2015 6:20:27 PM 0.00 1004.930 75.236 69 0.022994 1.250005 7/19/2015 6:21:27 PM 0.00 1004.430 75.290 69 0.022999 1.250005 7/19/2015 6:22:27 PM 0.00 1004.560 75.200 69 0.022994 1.250005 7/19/2015 6:23:27 PM 0.00 1004.560 75.236 69 0.022994 1.250005 7/19/2015 6:24:27 PM 0.00 1004.780 75.326 69 0.022994 1.250005 7/19/2015 6:25:27 PM 0.00 1004.680 75.254 69 0.022999 1.250006 7/19/2015 6:26:27 PM 0.00 1004.680 75.254 69 0.022994 1.250006 7/19/2015 6:27:27 PM 0.00 1004.650 75.236 69 0.022994 1.250006 7/19/2015 6:28:27 PM 0.00 1004.780 75.272 69 0.022994 1.250006 7/19/2015 6:29:27 PM 0.00 1005.150 75.344 69 0.022994 1.250005 7/19/2015 6:30:27 PM 0.00 1004.900 75.308 69 0.022982 1.250006 7/19/2015 6:31:27 PM 0.00 1004.650 75.182 69 0.022982 1.250007 7/19/2015 6:32:27 PM 0.00 1005.310 75.326 69 0.022982 1.250006 7/19/2015 6:33:27 PM 0.00 1005.120 75.326 69 0.022988 1.250006 7/19/2015 6:34:27 PM 0.00 1005.150 75.344 69 0.022982 1.250008 7/19/2015 6:35:27 PM 0.00 1004.560 75.326 69 0.022982 1.250008 7/19/2015 6:36:27 PM 0.00 1004.810 75.308 69 0.022988 1.250007 7/19/2015 6:37:27 PM 0.00 1005.370 75.290 69 0.022982 1.250008 7/19/2015 6:38:27 PM 0.00 1005.000 75.290 69 0.022982 1.250007 7/19/2015 6:39:27 PM 0.00 1004.960 75.362 69 0.022982 1.250007 7/19/2015 6:40:27 PM 0.00 1005.400 75.326 69 0.022982 1.250007 7/19/2015 6:41:27 PM 0.00 1005.680 75.416 69 0.022982 1.250007 7/19/2015 6:42:27 PM 0.00 1005.210 75.326 69 0.022982 1.250007 7/19/2015 6:43:27 PM 0.00 1005.500 75.326 69 0.022976 1.250007 7/19/2015 6:44:27 PM 0.00 1005.250 75.326 69 0.022982 1.250007 7/19/2015 6:45:27 PM 0.00 1005.180 75.308 69 0.022976 1.250008 7/19/2015 6:46:27 PM 0.00 1005.400 75.380 69 0.022976 1.250008 7/19/2015 6:47:27 PM 0.00 1005.180 75.290 69 0.022976 1.250008 7/19/2015 6:48:27 PM 0.00 1005.090 75.380 69 0.022976 1.250009 7/19/2015 6:49:27 PM 0.00 1005.460 75.452 69 0.022970 1.250008 7/19/2015 6:50:27 PM 0.00 1005.340 75.434 69 0.022976 1.250008 7/19/2015 6:51:27 PM 0.00 1005.120 75.380 69 0.022970 1.250008 7/19/2015 6:52:27 PM 0.00 1005.150 75.362 69 0.022970 1.250008 7/19/2015 6:53:27 PM 0.00 1004.750 75.398 69 0.022970 1.250008 7/19/2015 6:54:27 PM 0.00 1005.430 75.434 69 0.022976 1.250008 7/19/2015 6:55:27 PM 0.00 1005.500 75.416 69 0.022976 1.250008 7/19/2015 6:56:27 PM 0.00 1005.590 75.416 69 0.022970 1.250009 7/19/2015 6:57:27 PM 0.00 1005.000 75.380 69 0.022970 1.250009 7/19/2015 6:58:27 PM 0.00 1005.280 75.452 69 0.022970 1.250009 7/19/2015 6:59:27 PM 0.00 1005.400 75.416 69 0.022976 1.250016 7/19/2015 7:00:27 PM 0.00 1005.370 75.452 69 0.022964 1.250009 7/19/2015 7:01:27 PM 0.00 1005.500 75.416 69 0.022964 1.250009 7/19/2015 7:02:27 PM 0.00 1005.310 75.398 69 0.022964 1.250009 7/19/2015 7:03:27 PM 0.00 1004.900 75.470 69 0.022964 1.250009 7/19/2015 7:04:27 PM 0.00 1005.430 75.434 69 0.022964 1.250009 7/19/2015 7:05:27 PM 0.00 1005.460 75.434 69 0.022964 1.250009 7/19/2015 7:06:27 PM 0.00 1005.500 75.398 69 0.022970 1.250009 7/19/2015 7:07:27 PM 0.00 1005.530 75.434 69 0.022964 1.250009 7/19/2015 7:08:27 PM 0.00 1005.370 75.452 69 0.022970 1.250009 7/19/2015 7:09:27 PM 0.00 1005.460 75.542 69 0.022970 1.250009 7/19/2015 7:10:27 PM 0.00 1005.310 75.416 69 0.022970 1.250009 7/19/2015 7:11:27 PM 0.00 1005.310 75.488 69 0.022970 1.250009 7/19/2015 7:12:27 PM 0.00 1005.430 75.506 69 0.022976 1.250008 7/19/2015 7:13:27 PM 0.00 1005.060 75.506 69 0.022976 1.250008 7/19/2015 7:14:27 PM 0.00 1005.280 75.524 69 0.022976 1.250008 7/19/2015 7:15:27 PM 0.00 1005.340 75.524 69 0.022970 1.250008 7/19/2015 7:16:27 PM 0.00 1005.310 75.488 69 0.022970 1.250008 7/19/2015 7:17:27 PM 0.00 1005.370 75.452 69 0.022976 1.250008 7/19/2015 7:18:27 PM 0.00 1005.000 75.542 69 0.022976 1.250008 7/19/2015 7:19:27 PM 0.00 1005.250 75.524 69 0.022976 1.250009 7/19/2015 7:20:27 PM 0.00 1005.500 75.488 69 0.022976 1.250009 7/19/2015 7:21:27 PM 0.00 1005.430 75.632 69 0.022976 1.250009 7/19/2015 7:22:27 PM 0.00 1005.460 75.524 69 0.022976 1.250008 7/19/2015 7:23:27 PM 0.00 1005.500 75.560 69 0.022982 1.250007 7/19/2015 7:24:27 PM 0.00 1005.000 75.542 69 0.022982 1.250008 7/19/2015 7:25:27 PM 0.00 1005.250 75.524 69 0.022982 1.250008 7/19/2015 7:26:27 PM 0.00 1005.120 75.578 69 0.022976 1.250008 7/19/2015 7:27:27 PM 0.00 1005.210 75.578 69 0.022982 1.250007 7/19/2015 7:28:27 PM 0.00 1004.960 75.524 69 0.022982 1.250008 7/19/2015 7:29:27 PM 0.00 1005.460 75.542 69 0.022988 1.250007 7/19/2015 7:30:27 PM 0.00 1005.150 75.578 69 0.022982 1.250007 7/19/2015 7:31:27 PM 0.00 1005.780 75.614 69 0.022976 1.250007 7/19/2015 7:32:27 PM 0.00 1005.590 75.614 69 0.022982 1.250008 7/19/2015 7:33:27 PM 0.00 1005.400 75.596 69 0.022988 1.250008 7/19/2015 7:34:27 PM 0.00 1005.460 75.542 69 0.022982 1.250009 7/19/2015 7:35:27 PM 0.00 1005.430 75.524 69 0.022982 1.250009 7/19/2015 7:36:27 PM 0.00 1005.650 75.560 69 0.022982 1.250008 7/19/2015 7:37:27 PM 0.00 1005.000 75.632 69 0.022982 1.250008 7/19/2015 7:38:27 PM 0.00 1005.090 75.650 69 0.022988 1.250008 7/19/2015 7:39:27 PM 0.00 1005.340 75.614 69 0.022982 1.250008 7/19/2015 7:40:27 PM 0.00 1005.650 75.650 69 0.022988 1.250008 7/19/2015 7:41:27 PM 0.00 1005.460 75.632 69 0.022988 1.250008 7/19/2015 7:42:27 PM 0.00 1005.650 75.668 69 0.022988 1.250007 7/19/2015 7:43:27 PM 0.00 1005.710 75.722 69 0.022982 1.250008 7/19/2015 7:44:27 PM 0.00 1005.430 75.686 69 0.022976 1.250007 7/19/2015 7:45:27 PM 0.00 1005.340 75.722 69 0.022982 1.250008 7/19/2015 7:46:27 PM 0.00 1005.530 75.704 69 0.022988 1.250008 7/19/2015 7:47:27 PM 0.00 1005.560 75.650 69 0.022988 1.250008 7/19/2015 7:48:27 PM 0.00 1005.370 75.650 69 0.022988 1.250008 7/19/2015 7:49:27 PM 0.00 1005.210 75.686 69 0.022982 1.250008 7/19/2015 7:50:27 PM 0.00 1005.710 75.686 69 0.022988 1.250007 7/19/2015 7:51:27 PM 0.00 1005.180 75.740 69 0.022994 1.250007 7/19/2015 7:52:27 PM 0.00 1004.900 75.722 69 0.022988 1.250007 7/19/2015 7:53:27 PM 0.00 1005.090 75.740 69 0.022999 1.250007 7/19/2015 7:54:27 PM 0.00 1005.340 75.794 69 0.022994 1.250007 7/19/2015 7:55:27 PM 0.00 1004.810 75.740 69 0.022994 1.250007 7/19/2015 7:56:27 PM 0.00 1005.650 75.722 69 0.022994 1.250007 7/19/2015 7:57:27 PM 0.00 1005.560 75.722 69 0.022999 1.250008 7/19/2015 7:58:27 PM 0.00 1005.310 75.776 69 0.022999 1.250007 7/19/2015 7:59:27 PM 0.00 1005.560 75.812 69 0.023005 1.250013 7/19/2015 8:00:27 PM 0.00 1005.150 75.722 69 0.022988 1.250005 7/19/2015 8:01:27 PM 0.00 1005.310 75.776 69 0.022994 1.250006 7/19/2015 8:02:27 PM 0.00 1005.400 75.776 69 0.022994 1.250005 7/19/2015 8:03:27 PM 0.00 1005.930 75.812 69 0.022994 1.250006 7/19/2015 8:04:27 PM 0.00 1005.430 75.722 69 0.023005 1.250006 7/19/2015 8:05:27 PM 0.00 1005.710 75.794 69 0.022999 1.250006 7/19/2015 8:06:27 PM 0.00 1005.840 75.812 69 0.022999 1.250006 7/19/2015 8:07:27 PM 0.00 1005.750 75.740 69 0.022994 1.250006 7/19/2015 8:08:27 PM 0.00 1005.500 75.776 69 0.022999 1.250006 7/19/2015 8:09:27 PM 0.00 1005.840 75.812 69 0.022999 1.250006 7/19/2015 8:10:27 PM 0.00 1004.960 75.776 69 0.023005 1.250005 7/19/2015 8:11:27 PM 0.00 1004.930 75.758 69 0.023005 1.250005 7/19/2015 8:12:27 PM 0.00 1005.340 75.776 69 0.023005 1.250005 7/19/2015 8:13:27 PM 0.00 1005.370 75.740 69 0.023005 1.250005 7/19/2015 8:14:27 PM 0.00 1005.750 75.830 69 0.022999 1.250005 7/19/2015 8:15:27 PM 0.00 1005.370 75.830 69 0.023005 1.250005 7/19/2015 8:16:27 PM 0.00 1005.680 75.830 69 0.022999 1.250005 7/19/2015 8:17:27 PM 0.00 1005.500 75.776 69 0.022999 1.250005 7/19/2015 8:18:27 PM 0.00 1005.120 75.848 69 0.023011 1.250005 7/19/2015 8:19:27 PM 0.00 1005.310 75.830 69 0.022999 1.250005 7/19/2015 8:20:27 PM 0.00 1005.150 75.794 69 0.023005 1.250006 7/19/2015 8:21:27 PM 0.00 1005.560 75.902 69 0.022999 1.250005 7/19/2015 8:22:27 PM 0.00 1005.750 75.812 69 0.023005 1.250005 7/19/2015 8:23:27 PM 0.00 1005.430 75.776 69 0.022999 1.250005 7/19/2015 8:24:27 PM 0.00 1005.460 75.740 69 0.022999 1.250005 7/19/2015 8:25:27 PM 0.00 1005.340 75.866 69 0.023011 1.250005 7/19/2015 8:26:27 PM 0.00 1004.900 75.884 69 0.023011 1.250005 7/19/2015 8:27:27 PM 0.00 1005.620 75.866 69 0.023011 1.250005 7/19/2015 8:28:27 PM 0.00 1005.280 75.830 69 0.023011 1.250005 7/19/2015 8:29:27 PM 0.00 1005.500 75.920 69 0.023011 1.250004 7/19/2015 8:30:27 PM 0.00 1005.430 75.794 69 0.023017 1.250004 7/19/2015 8:31:27 PM 0.00 1005.810 75.866 69 0.023011 1.250004 7/19/2015 8:32:27 PM 0.00 1005.750 75.884 69 0.023011 1.250004 7/19/2015 8:33:27 PM 0.00 1005.310 75.920 69 0.023011 1.250005 7/19/2015 8:34:27 PM 0.00 1005.500 75.830 69 0.023011 1.250005 7/19/2015 8:35:27 PM 0.00 1005.650 75.884 69 0.023017 1.250005 7/19/2015 8:36:27 PM 0.00 1005.620 75.866 69 0.023011 1.250005 7/19/2015 8:37:27 PM 0.00 1005.500 75.920 69 0.023017 1.250005 7/19/2015 8:38:27 PM 0.00 1005.930 75.974 69 0.023017 1.250005 7/19/2015 8:39:27 PM 0.00 1005.430 75.866 69 0.023017 1.250004 7/19/2015 8:40:27 PM 0.00 1005.930 75.884 69 0.023017 1.250004 7/19/2015 8:41:27 PM 0.00 1005.590 75.920 69 0.023017 1.250004 7/19/2015 8:42:27 PM 0.00 1005.930 75.974 69 0.023017 1.250004 7/19/2015 8:43:27 PM 0.00 1005.340 75.866 69 0.023017 1.250004 7/19/2015 8:44:27 PM 0.00 1005.710 75.974 69 0.023017 1.250004 7/19/2015 8:45:27 PM 0.00 1005.750 76.010 69 0.023011 1.250004 7/19/2015 8:46:27 PM 0.00 1005.710 75.956 69 0.023017 1.250004 7/19/2015 8:47:27 PM 0.00 1005.780 76.028 69 0.023017 1.250005 7/19/2015 8:48:27 PM 0.00 1005.680 75.920 69 0.023022 1.250005 7/19/2015 8:49:27 PM 0.00 1005.680 76.046 69 0.023017 1.250004 7/19/2015 8:50:27 PM 0.00 1005.810 75.938 69 0.023022 1.250004 7/19/2015 8:51:27 PM 0.00 1005.400 75.920 69 0.023022 1.250003 7/19/2015 8:52:27 PM 0.00 1005.500 75.920 69 0.023022 1.250003 7/19/2015 8:53:27 PM 0.00 1005.430 75.992 69 0.023022 1.250004 7/19/2015 8:54:27 PM 0.00 1005.840 75.974 69 0.023028 1.250004 7/19/2015 8:55:27 PM 0.00 1005.530 75.974 69 0.023028 1.250004 7/19/2015 8:56:27 PM 0.00 1005.530 75.992 69 0.023022 1.250004 7/19/2015 8:57:27 PM 0.00 1005.810 75.974 69 0.023028 1.250004 7/19/2015 8:58:27 PM 0.00 1005.460 76.010 69 0.023022 1.250004 7/19/2015 8:59:27 PM 0.00 1005.460 76.082 69 0.023022 1.250003 7/19/2015 9:00:27 PM 0.00 1005.810 76.064 69 0.023022 1.250003 7/19/2015 9:01:27 PM 0.00 1005.280 76.100 69 0.023028 1.250002 7/19/2015 9:02:27 PM 0.00 1005.680 76.028 69 0.023028 1.250002 7/19/2015 9:03:27 PM 0.00 1005.460 76.082 69 0.023028 1.250002 7/19/2015 9:04:27 PM 0.00 1005.370 76.100 69 0.023028 1.250002 7/19/2015 9:05:27 PM 0.00 1005.500 76.046 69 0.023028 1.250002 7/19/2015 9:06:27 PM 0.00 1005.560 76.082 69 0.023028 1.250002 7/19/2015 9:07:27 PM 0.00 1005.840 76.100 69 0.023028 1.250002 7/19/2015 9:08:27 PM 0.00 1005.750 76.064 69 0.023028 1.250002 7/19/2015 9:09:27 PM 0.00 1005.840 76.082 69 0.023028 1.250002 7/19/2015 9:10:27 PM 0.00 1005.840 76.082 69 0.023028 1.250002 7/19/2015 9:11:27 PM 0.00 1005.250 76.154 69 0.023028 1.250002 7/19/2015 9:12:27 PM 0.00 1005.430 75.974 69 0.023022 1.250002 7/19/2015 9:13:27 PM 0.00 1005.530 76.226 69 0.023028 1.250002 7/19/2015 9:14:27 PM 0.00 1005.810 76.064 69 0.023022 1.250003 7/19/2015 9:15:27 PM 0.00 1005.400 76.118 69 0.023022 1.250003 7/19/2015 9:16:27 PM 0.00 1005.430 76.136 69 0.023022 1.250002 7/19/2015 9:17:27 PM 0.00 1005.710 76.154 69 0.023022 1.250002 7/19/2015 9:18:27 PM 0.00 1005.310 76.118 69 0.023028 1.250003 7/19/2015 9:19:27 PM 0.00 1005.680 76.118 69 0.023022 1.250004 7/19/2015 9:20:27 PM 0.00 1005.280 76.172 69 0.023022 1.250003 7/19/2015 9:21:27 PM 0.00 1005.750 76.172 69 0.023022 1.250003 7/19/2015 9:22:27 PM 0.00 1005.460 76.082 69 0.023022 1.250003 7/19/2015 9:23:27 PM 0.00 1005.750 76.172 69 0.023022 1.250003 7/19/2015 9:24:27 PM 0.00 1005.650 76.172 69 0.023022 1.250003 7/19/2015 9:25:27 PM 0.00 1005.530 76.118 69 0.023022 1.250004 7/19/2015 9:26:27 PM 0.00 1005.620 76.118 69 0.023028 1.250004 7/19/2015 9:27:27 PM 0.00 1005.120 76.118 69 0.023022 1.250004 7/19/2015 9:28:27 PM 0.00 1005.530 76.118 69 0.023022 1.250003 7/19/2015 9:29:27 PM 0.00 1005.750 76.172 69 0.023028 1.250003 7/19/2015 9:30:27 PM 0.00 1005.460 76.190 69 0.023028 1.250003 7/19/2015 9:31:27 PM 0.00 1006.120 76.190 69 0.023022 1.250003 7/19/2015 9:32:27 PM 0.00 1005.620 76.154 69 0.023022 1.250003 7/19/2015 9:33:27 PM 0.00 1005.900 76.154 69 0.023022 1.250004 7/19/2015 9:34:27 PM 0.00 1005.650 76.172 69 0.023022 1.250004 7/19/2015 9:35:27 PM 0.00 1006.000 76.244 69 0.023022 1.250004 7/19/2015 9:36:27 PM 0.00 1006.250 76.208 69 0.023022 1.250004 7/19/2015 9:37:27 PM 0.00 1005.840 76.172 69 0.023022 1.250005 7/19/2015 9:38:27 PM 0.00 1005.650 76.172 69 0.023017 1.250004 7/19/2015 9:39:27 PM 0.00 1005.900 76.154 69 0.023022 1.250003 7/19/2015 9:40:27 PM 0.00 1006.180 76.226 69 0.023022 1.250004 7/19/2015 9:41:27 PM 0.00 1005.840 76.190 69 0.023017 1.250004 7/19/2015 9:42:27 PM 0.00 1006.120 76.190 69 0.023022 1.250004 7/19/2015 9:43:27 PM 0.00 1006.030 76.262 69 0.023017 1.250004 7/19/2015 9:44:27 PM 0.00 1006.280 76.226 69 0.023022 1.250004 7/19/2015 9:45:27 PM 0.00 1006.340 76.280 69 0.023022 1.250004 7/19/2015 9:46:27 PM 0.00 1006.030 76.190 69 0.023017 1.250004 7/19/2015 9:47:27 PM 0.00 1006.280 76.226 69 0.023022 1.250004 7/19/2015 9:48:27 PM 0.00 1006.250 76.280 69 0.023028 1.250004 7/19/2015 9:49:27 PM 0.00 1006.000 76.136 69 0.023022 1.250004 7/19/2015 9:50:27 PM 0.00 1006.090 76.226 69 0.023022 1.250004 7/19/2015 9:51:27 PM 0.00 1005.900 76.226 69 0.023022 1.250003 7/19/2015 9:52:27 PM 0.00 1006.030 76.172 69 0.023022 1.250004 7/19/2015 9:53:27 PM 0.00 1005.680 76.208 69 0.023022 1.250004 7/19/2015 9:54:27 PM 0.00 1005.900 76.226 69 0.023028 1.250004 7/19/2015 9:55:27 PM 0.00 1006.030 76.262 69 0.023028 1.250004 7/19/2015 9:56:27 PM 0.00 1005.930 76.190 69 0.023028 1.250004 7/19/2015 9:57:27 PM 0.00 1006.150 76.262 69 0.023022 1.250005 7/19/2015 9:58:27 PM 0.00 1006.180 76.316 69 0.023028 1.250004 7/19/2015 9:59:27 PM 0.00 1005.710 76.226 69 0.023022 1.250004 7/19/2015 10:00:27 PM 0.00 1005.900 76.226 69 0.023022 1.250003 7/19/2015 10:01:27 PM 0.00 1006.120 76.262 69 0.023017 1.250003 7/19/2015 10:02:27 PM 0.00 1006.030 76.190 69 0.023022 1.250003 7/19/2015 10:03:27 PM 0.00 1005.780 76.280 69 0.023022 1.250003 7/19/2015 10:04:27 PM 0.00 1005.750 76.190 69 0.023022 1.250004 7/19/2015 10:05:27 PM 0.00 1006.280 76.316 69 0.023022 1.250004 7/19/2015 10:06:27 PM 0.00 1006.000 76.226 69 0.023022 1.250004 7/19/2015 10:07:27 PM 0.00 1006.370 76.226 69 0.023017 1.250004 7/19/2015 10:08:27 PM 0.00 1006.060 76.262 69 0.023022 1.250004 7/19/2015 10:09:27 PM 0.00 1005.680 76.298 69 0.023017 1.250004 7/19/2015 10:10:27 PM 0.00 1005.680 76.298 69 0.023017 1.250004 7/19/2015 10:11:27 PM 0.00 1005.930 76.334 69 0.023017 1.250004 7/19/2015 10:12:27 PM 0.00 1005.310 76.190 69 0.023017 1.250004 7/19/2015 10:13:27 PM 0.00 1006.060 76.280 69 0.023017 1.250004 7/19/2015 10:14:27 PM 0.00 1005.750 76.262 69 0.023011 1.250004 7/19/2015 10:15:27 PM 0.00 1005.780 76.298 69 0.023017 1.250005 7/19/2015 10:16:27 PM 0.00 1005.680 76.280 69 0.023011 1.250004 7/19/2015 10:17:27 PM 0.00 1005.780 76.280 69 0.023011 1.250004 7/19/2015 10:18:27 PM 0.00 1005.710 76.226 69 0.023011 1.250004 7/19/2015 10:19:27 PM 0.00 1006.250 76.280 69 0.023011 1.250005 7/19/2015 10:20:27 PM 0.00 1005.560 76.262 69 0.023005 1.250005 7/19/2015 10:21:27 PM 0.00 1005.710 76.226 69 0.023011 1.250005 7/19/2015 10:22:27 PM 0.00 1005.810 76.316 69 0.023005 1.250005 7/19/2015 10:23:27 PM 0.00 1005.590 76.262 69 0.023005 1.250005 7/19/2015 10:24:27 PM 0.00 1005.900 76.316 69 0.023005 1.250005 7/19/2015 10:25:27 PM 0.00 1005.500 76.280 69 0.023005 1.250005 7/19/2015 10:26:27 PM 0.00 1005.280 76.262 69 0.023005 1.250006 7/19/2015 10:27:27 PM 0.00 1005.780 76.262 69 0.023011 1.250006 7/19/2015 10:28:27 PM 0.00 1005.840 76.334 69 0.023005 1.250005 7/19/2015 10:29:27 PM 0.00 1005.560 76.334 69 0.023005 1.250005 7/19/2015 10:30:27 PM 0.00 1005.650 76.370 69 0.023005 1.250005 7/19/2015 10:31:27 PM 0.00 1005.680 76.208 69 0.022999 1.250005 7/19/2015 10:32:27 PM 0.00 1005.280 76.352 69 0.022999 1.250005 7/19/2015 10:33:27 PM 0.00 1006.000 76.424 69 0.023005 1.250006 7/19/2015 10:34:27 PM 0.00 1006.030 76.334 69 0.023005 1.250007 7/19/2015 10:35:27 PM 0.00 1005.430 76.244 69 0.023005 1.250007 7/19/2015 10:36:27 PM 0.00 1005.650 76.352 69 0.023005 1.250007 7/19/2015 10:37:27 PM 0.00 1005.460 76.442 69 0.022999 1.250007 7/19/2015 10:38:27 PM 0.00 1005.750 76.370 69 0.022999 1.250007 7/19/2015 10:39:27 PM 0.00 1005.180 76.334 69 0.023011 1.250006 7/19/2015 10:40:27 PM 0.00 1005.340 76.316 69 0.022999 1.250006 7/19/2015 10:41:27 PM 0.00 1005.400 76.298 69 0.022999 1.250006 7/19/2015 10:42:27 PM 0.00 1005.370 76.352 69 0.022999 1.250006 7/19/2015 10:43:27 PM 0.00 1005.340 76.478 69 0.022999 1.250006 7/19/2015 10:44:27 PM 0.00 1004.650 76.406 69 0.022999 1.250006 7/19/2015 10:45:27 PM 0.00 1005.500 76.388 69 0.022999 1.250006 7/19/2015 10:46:27 PM 0.00 1005.030 76.406 69 0.022994 1.250007 7/19/2015 10:47:27 PM 0.00 1005.180 76.442 69 0.022999 1.250007 7/19/2015 10:48:27 PM 0.00 1005.370 76.352 69 0.022999 1.250007 7/19/2015 10:49:27 PM 0.00 1005.400 76.406 69 0.022999 1.250007 7/19/2015 10:50:27 PM 0.00 1005.840 76.424 69 0.023005 1.250006 7/19/2015 10:51:27 PM 0.00 1005.090 76.460 69 0.022999 1.250006 7/19/2015 10:52:27 PM 0.00 1005.090 76.460 69 0.022999 1.250006 7/19/2015 10:53:27 PM 0.00 1005.560 76.424 69 0.022999 1.250006 7/19/2015 10:54:27 PM 0.00 1005.060 76.424 69 0.022999 1.250007 7/19/2015 10:55:27 PM 0.00 1005.120 76.388 69 0.022999 1.250007 7/19/2015 10:56:27 PM 0.00 1005.560 76.370 69 0.022999 1.250007 7/19/2015 10:57:27 PM 0.00 1004.650 76.388 69 0.023005 1.250007 7/19/2015 10:58:27 PM 0.00 1005.000 76.424 69 0.023005 1.250007 7/19/2015 10:59:27 PM 0.00 1005.620 76.496 69 0.022999 1.250006 7/19/2015 11:00:27 PM 0.00 1005.030 76.388 69 0.022999 1.250006 7/19/2015 11:01:27 PM 0.00 1005.680 76.370 69 0.022999 1.250005 7/19/2015 11:02:27 PM 0.00 1005.210 76.460 69 0.023005 1.250005 7/19/2015 11:03:27 PM 0.00 1004.900 76.442 69 0.022999 1.250005 7/19/2015 11:04:27 PM 0.00 1005.280 76.424 69 0.023005 1.250006 7/19/2015 11:05:27 PM 0.00 1005.370 76.514 69 0.023005 1.250006 7/19/2015 11:06:27 PM 0.00 1004.900 76.460 69 0.022999 1.250006 7/19/2015 11:07:27 PM 0.00 1004.930 76.532 69 0.022999 1.250006 7/19/2015 11:08:27 PM 0.00 1005.090 76.514 69 0.022994 1.250006 7/19/2015 11:09:27 PM 0.00 1005.090 76.424 69 0.022999 1.250005 7/19/2015 11:10:27 PM 0.00 1004.960 76.514 69 0.022999 1.250005 7/19/2015 11:11:27 PM 0.00 1004.930 76.550 69 0.022999 1.250006 7/19/2015 11:12:27 PM 0.00 1004.930 76.460 69 0.023005 1.250006 7/19/2015 11:13:27 PM 0.00 1004.900 76.460 69 0.022999 1.250006 7/19/2015 11:14:27 PM 0.00 1004.960 76.496 69 0.022994 1.250006 7/19/2015 11:15:27 PM 0.00 1004.620 76.424 69 0.022999 1.250006 7/19/2015 11:16:27 PM 0.00 1004.900 76.514 69 0.022999 1.250005 7/19/2015 11:17:27 PM 0.00 1005.280 76.460 69 0.022999 1.250005 7/19/2015 11:18:27 PM 0.00 1004.780 76.478 69 0.022999 1.250005 7/19/2015 11:19:27 PM 0.00 1005.280 76.514 69 0.022999 1.250006 7/19/2015 11:20:27 PM 0.00 1004.590 76.478 69 0.023005 1.250006 7/19/2015 11:21:27 PM 0.00 1004.710 76.514 69 0.022994 1.250006 7/19/2015 11:22:27 PM 0.00 1005.030 76.460 69 0.023005 1.250006 7/19/2015 11:23:27 PM 0.00 1005.030 76.460 69 0.022999 1.250006 7/19/2015 11:24:27 PM 0.00 1004.840 76.460 69 0.022999 1.250006 7/19/2015 11:25:27 PM 0.00 1004.960 76.478 69 0.023005 1.250006 7/19/2015 11:26:27 PM 0.00 1005.280 76.514 69 0.023005 1.250006 7/19/2015 11:27:27 PM 0.00 1004.870 76.478 69 0.023005 1.250006 7/19/2015 11:28:27 PM 0.00 1004.870 76.514 69 0.023005 1.250006 7/19/2015 11:29:27 PM 0.00 1005.030 76.532 69 0.023005 1.250006 7/19/2015 11:30:27 PM 0.00 1004.960 76.496 69 0.022999 1.250005 7/19/2015 11:31:27 PM 0.00 1005.310 76.460 69 0.023005 1.250006 7/19/2015 11:32:27 PM 0.00 1004.810 76.514 69 0.022999 1.250006 7/19/2015 11:33:27 PM 0.00 1005.340 76.496 69 0.023005 1.250006 7/19/2015 11:34:27 PM 0.00 1004.750 76.550 69 0.022999 1.250007 7/19/2015 11:35:27 PM 0.00 1004.870 76.478 69 0.023005 1.250007 7/19/2015 11:36:27 PM 0.00 1005.030 76.532 69 0.023005 1.250007 7/19/2015 11:37:27 PM 0.00 1005.120 76.550 69 0.023005 1.250006 7/19/2015 11:38:27 PM 0.00 1004.780 76.514 69 0.023005 1.250006 7/19/2015 11:39:27 PM 0.00 1005.090 76.586 69 0.023005 1.250006 7/19/2015 11:40:27 PM 0.00 1005.060 76.568 69 0.022999 1.250006 7/19/2015 11:41:27 PM 0.00 1005.000 76.514 69 0.023005 1.250006 7/19/2015 11:42:27 PM 0.00 1004.960 76.496 69 0.023005 1.250006 7/19/2015 11:43:27 PM 0.00 1004.960 76.514 69 0.023005 1.250006 7/19/2015 11:44:27 PM 0.00 1005.060 76.496 69 0.023005 1.250006 7/19/2015 11:45:27 PM 0.00 1004.750 76.532 69 0.023005 1.250006 7/19/2015 11:46:27 PM 0.00 1004.810 76.604 69 0.023011 1.250006 7/19/2015 11:47:27 PM 0.00 1004.840 76.532 69 0.023005 1.250006 7/19/2015 11:48:27 PM 0.00 1004.650 76.550 69 0.023011 1.250006 7/19/2015 11:49:27 PM 0.00 1004.930 76.532 69 0.023011 1.250005 7/19/2015 11:50:27 PM 0.00 1004.840 76.622 69 0.023011 1.250005 7/19/2015 11:51:27 PM 0.00 1005.250 76.496 69 0.023011 1.250005 7/19/2015 11:52:27 PM 0.00 1005.030 76.550 69 0.023011 1.250005 7/19/2015 11:53:27 PM 0.00 1004.840 76.568 69 0.023017 1.250005 7/19/2015 11:54:27 PM 0.00 1004.810 76.622 69 0.023011 1.250005 7/19/2015 11:55:27 PM 0.00 1005.030 76.550 69 0.023017 1.250006 7/19/2015 11:56:27 PM 0.00 1005.180 76.514 69 0.023017 1.250005 7/19/2015 11:57:27 PM 0.00 1004.750 76.550 69 0.023011 1.250006 7/19/2015 11:58:27 PM 0.00 1004.870 76.514 69 0.023017 1.250005 7/19/2015 11:59:27 PM 0.00 1005.030 76.532 69 0.023017 1.250005 7/20/2015 12:00:27 AM 0.00 1004.840 76.550 69 0.023017 1.250005 7/20/2015 12:01:27 AM 0.00 1004.930 76.532 69 0.023011 1.250004 7/20/2015 12:02:27 AM 0.00 1005.150 76.658 69 0.023017 1.250004 7/20/2015 12:03:27 AM 0.00 1004.930 76.622 69 0.023017 1.250004 7/20/2015 12:04:27 AM 0.00 1005.120 76.550 69 0.023022 1.250004 7/20/2015 12:05:27 AM 0.00 1004.960 76.568 69 0.023022 1.250004 7/20/2015 12:06:27 AM 0.00 1005.000 76.604 69 0.023017 1.250004 7/20/2015 12:07:27 AM 0.00 1004.840 76.568 69 0.023017 1.250004 7/20/2015 12:08:27 AM 0.00 1005.060 76.640 69 0.023017 1.250004 7/20/2015 12:09:27 AM 0.00 1004.810 76.604 69 0.023022 1.250004 7/20/2015 12:10:27 AM 0.00 1005.060 76.568 69 0.023017 1.250003 7/20/2015 12:11:27 AM 0.00 1005.120 76.550 69 0.023017 1.250004 7/20/2015 12:12:27 AM 0.00 1005.250 76.568 69 0.023017 1.250004 7/20/2015 12:13:27 AM 0.00 1004.810 76.586 69 0.023022 1.250004 7/20/2015 12:14:27 AM 0.00 1004.710 76.622 69 0.023022 1.250004 7/20/2015 12:15:27 AM 0.00 1005.090 76.676 69 0.023017 1.250004 7/20/2015 12:16:27 AM 0.00 1004.810 76.622 69 0.023017 1.250003 7/20/2015 12:17:27 AM 0.00 1005.060 76.658 69 0.023017 1.250003 7/20/2015 12:18:27 AM 0.00 1004.900 76.622 69 0.023022 1.250003 7/20/2015 12:19:27 AM 0.00 1004.900 76.676 69 0.023022 1.250004 7/20/2015 12:20:27 AM 0.00 1004.960 76.640 69 0.023022 1.250004 7/20/2015 12:21:27 AM 0.00 1005.280 76.694 69 0.023017 1.250004 7/20/2015 12:22:27 AM 0.00 1005.060 76.658 69 0.023017 1.250003 7/20/2015 12:23:27 AM 0.00 1004.810 76.604 69 0.023022 1.250003 7/20/2015 12:24:27 AM 0.00 1005.030 76.622 69 0.023017 1.250004 7/20/2015 12:25:27 AM 0.00 1004.650 76.568 69 0.023022 1.250004 7/20/2015 12:26:27 AM 0.00 1004.810 76.694 69 0.023022 1.250004 7/20/2015 12:27:27 AM 0.00 1005.120 76.748 69 0.023022 1.250004 7/20/2015 12:28:27 AM 0.00 1005.030 76.622 69 0.023022 1.250004 7/20/2015 12:29:27 AM 0.00 1005.180 76.604 69 0.023022 1.250004 7/20/2015 12:30:27 AM 0.00 1004.870 76.640 69 0.023022 1.250003 7/20/2015 12:31:27 AM 0.00 1004.870 76.766 69 0.023022 1.250004 7/20/2015 12:32:27 AM 0.00 1004.650 76.712 69 0.023022 1.250004 7/20/2015 12:33:27 AM 0.00 1004.900 76.676 69 0.023022 1.250004 7/20/2015 12:34:27 AM 0.00 1005.180 76.622 69 0.023028 1.250005 7/20/2015 12:35:27 AM 0.00 1004.780 76.658 69 0.023022 1.250005 7/20/2015 12:36:27 AM 0.00 1004.780 76.658 69 0.023028 1.250005 7/20/2015 12:37:27 AM 0.00 1005.180 76.694 69 0.023017 1.250004 7/20/2015 12:38:27 AM 0.00 1005.030 76.748 69 0.023022 1.250004 7/20/2015 12:39:27 AM 0.00 1005.180 76.694 69 0.023022 1.250003 7/20/2015 12:40:27 AM 0.00 1005.310 76.712 69 0.023022 1.250004 7/20/2015 12:41:27 AM 0.00 1005.120 76.712 69 0.023022 1.250003 7/20/2015 12:42:27 AM 0.00 1005.150 76.766 69 0.023022 1.250004 7/20/2015 12:43:27 AM 0.00 1005.090 76.802 69 0.023028 1.250004 7/20/2015 12:44:27 AM 0.00 1004.710 76.676 69 0.023028 1.250003 7/20/2015 12:45:27 AM 0.00 1005.280 76.694 69 0.023028 1.250004 7/20/2015 12:46:27 AM 0.00 1004.590 76.766 69 0.023028 1.250004 7/20/2015 12:47:27 AM 0.00 1004.780 76.766 69 0.023022 1.250004 7/20/2015 12:48:27 AM 0.00 1004.560 76.712 69 0.023028 1.250003 7/20/2015 12:49:27 AM 0.00 1004.960 76.730 69 0.023022 1.250003 7/20/2015 12:50:27 AM 0.00 1004.960 76.658 69 0.023028 1.250003 7/20/2015 12:51:27 AM 0.00 1004.930 76.748 69 0.023022 1.250003 7/20/2015 12:52:27 AM 0.00 1004.680 76.730 69 0.023022 1.250003 7/20/2015 12:53:27 AM 0.00 1004.900 76.694 69 0.023028 1.250003 7/20/2015 12:54:27 AM 0.00 1004.870 76.766 69 0.023028 1.250004 7/20/2015 12:55:27 AM 0.00 1004.810 76.676 69 0.023022 1.250004 7/20/2015 12:56:27 AM 0.00 1004.810 76.694 69 0.023028 1.250004 7/20/2015 12:57:27 AM 0.00 1004.680 76.766 69 0.023022 1.250004 7/20/2015 12:58:27 AM 0.00 1004.710 76.694 69 0.023022 1.250003 7/20/2015 12:59:27 AM 0.00 1004.560 76.748 69 0.023022 1.250004 7/20/2015 1:00:27 AM 0.00 1004.810 76.784 69 0.023028 1.250003 7/20/2015 1:01:27 AM 0.00 1004.650 76.712 69 0.023028 1.250003 7/20/2015 1:02:27 AM 0.00 1004.430 76.694 69 0.023028 1.250002 7/20/2015 1:03:27 AM 0.00 1004.680 76.730 69 0.023034 1.250002 7/20/2015 1:04:27 AM 0.00 1004.150 76.676 69 0.023034 1.250002 7/20/2015 1:05:27 AM 0.00 1004.590 76.730 69 0.023028 1.250002 7/20/2015 1:06:27 AM 0.00 1004.620 76.694 69 0.023022 1.250002 7/20/2015 1:07:27 AM 0.00 1004.900 76.802 69 0.023022 1.250002 7/20/2015 1:08:27 AM 0.00 1004.810 76.802 69 0.023022 1.250002 7/20/2015 1:09:27 AM 0.00 1004.620 76.802 69 0.023028 1.250002 7/20/2015 1:10:27 AM 0.00 1004.530 76.784 69 0.023028 1.250002 7/20/2015 1:11:27 AM 0.00 1004.460 76.802 69 0.023028 1.250003 7/20/2015 1:12:27 AM 0.00 1004.590 76.766 69 0.023028 1.250003 7/20/2015 1:13:27 AM 0.00 1004.090 76.712 69 0.023028 1.250003 7/20/2015 1:14:27 AM 0.00 1004.710 76.802 69 0.023022 1.250003 7/20/2015 1:15:27 AM 0.00 1004.500 76.766 69 0.023022 1.250003 7/20/2015 1:16:27 AM 0.00 1004.400 76.766 69 0.023022 1.250002 7/20/2015 1:17:27 AM 0.00 1004.710 76.784 69 0.023022 1.250002 7/20/2015 1:18:27 AM 0.00 1004.840 76.712 69 0.023028 1.250003 7/20/2015 1:19:27 AM 0.00 1004.310 76.838 69 0.023022 1.250003 7/20/2015 1:20:27 AM 0.00 1004.780 76.730 69 0.023022 1.250003 7/20/2015 1:21:27 AM 0.00 1004.840 76.748 69 0.023022 1.250003 7/20/2015 1:22:27 AM 0.00 1004.150 76.856 69 0.023022 1.250003 7/20/2015 1:23:27 AM 0.00 1004.180 76.712 69 0.023022 1.250003 7/20/2015 1:24:27 AM 0.00 1004.400 76.766 69 0.023022 1.250002 7/20/2015 1:25:27 AM 0.00 1003.780 76.802 69 0.023022 1.250003 7/20/2015 1:26:27 AM 0.00 1004.650 76.820 69 0.023022 1.250002 7/20/2015 1:27:27 AM 0.00 1004.590 76.838 69 0.023028 1.250003 7/20/2015 1:28:27 AM 0.00 1004.560 76.748 69 0.023017 1.250003 7/20/2015 1:29:27 AM 0.00 1004.150 76.856 69 0.023017 1.250003 7/20/2015 1:30:27 AM 0.00 1004.060 76.802 69 0.023017 1.250003 7/20/2015 1:31:27 AM 0.00 1004.620 76.856 69 0.023011 1.250003 7/20/2015 1:32:27 AM 0.00 1004.530 76.784 69 0.023011 1.250003 7/20/2015 1:33:27 AM 0.00 1004.340 76.856 69 0.023011 1.250004 7/20/2015 1:34:27 AM 0.00 1004.430 76.784 69 0.023011 1.250005 7/20/2015 1:35:27 AM 0.00 1004.400 76.838 69 0.023011 1.250005 7/20/2015 1:36:27 AM 0.00 1004.250 76.784 69 0.023005 1.250005 7/20/2015 1:37:27 AM 0.00 1004.340 76.874 69 0.023005 1.250004 7/20/2015 1:38:27 AM 0.00 1004.680 76.838 69 0.023005 1.250004 7/20/2015 1:39:27 AM 0.00 1004.500 76.838 69 0.023005 1.250004 7/20/2015 1:40:27 AM 0.00 1004.400 76.838 69 0.023005 1.250004 7/20/2015 1:41:27 AM 0.00 1003.650 76.766 69 0.023005 1.250004 7/20/2015 1:42:27 AM 0.00 1004.180 76.802 69 0.023011 1.250004 7/20/2015 1:43:27 AM 0.00 1004.530 76.802 69 0.023005 1.250005 7/20/2015 1:44:27 AM 0.00 1004.430 76.856 69 0.023005 1.250006 7/20/2015 1:45:27 AM 0.00 1004.370 76.820 69 0.022999 1.250005 7/20/2015 1:46:27 AM 0.00 1004.400 76.910 69 0.023005 1.250005 7/20/2015 1:47:27 AM 0.00 1004.280 76.892 69 0.022999 1.250005 7/20/2015 1:48:27 AM 0.00 1004.000 76.802 69 0.023005 1.250005 7/20/2015 1:49:27 AM 0.00 1004.460 76.820 69 0.022999 1.250004 7/20/2015 1:50:27 AM 0.00 1004.340 76.856 69 0.023005 1.250005 7/20/2015 1:51:27 AM 0.00 1004.370 76.820 69 0.022999 1.250004 7/20/2015 1:52:27 AM 0.00 1003.930 76.928 69 0.022994 1.250005 7/20/2015 1:53:27 AM 0.00 1004.030 76.928 69 0.022999 1.250005 7/20/2015 1:54:27 AM 0.00 1004.430 76.964 69 0.022994 1.250005 7/20/2015 1:55:27 AM 0.00 1004.150 76.964 69 0.022999 1.250006 7/20/2015 1:56:27 AM 0.00 1004.460 76.910 69 0.022994 1.250006 7/20/2015 1:57:27 AM 0.00 1004.870 76.928 69 0.022994 1.250006 7/20/2015 1:58:27 AM 0.00 1004.150 76.874 69 0.022988 1.250006 7/20/2015 1:59:27 AM 0.00 1004.210 76.928 69 0.022988 1.250006 7/20/2015 2:00:27 AM 0.00 1003.840 76.856 69 0.022988 1.250006 7/20/2015 2:01:27 AM 0.00 1004.250 76.964 69 0.022994 1.250006 7/20/2015 2:02:27 AM 0.00 1004.000 76.892 69 0.022994 1.250005 7/20/2015 2:03:27 AM 0.00 1004.250 76.802 69 0.022999 1.250005 7/20/2015 2:04:27 AM 0.00 1003.750 76.910 69 0.022994 1.250006 7/20/2015 2:05:27 AM 0.00 1004.060 76.874 69 0.022988 1.250006 7/20/2015 2:06:27 AM 0.00 1004.250 76.856 69 0.022988 1.250006 7/20/2015 2:07:27 AM 0.00 1004.030 76.856 69 0.022988 1.250006 7/20/2015 2:08:27 AM 0.00 1003.840 76.910 69 0.022982 1.250006 7/20/2015 2:09:27 AM 0.00 1004.060 76.874 69 0.022982 1.250006 7/20/2015 2:10:27 AM 0.00 1003.930 76.946 69 0.022982 1.250006 7/20/2015 2:11:27 AM 0.00 1004.060 76.856 69 0.022982 1.250007 7/20/2015 2:12:27 AM 0.00 1003.810 76.892 69 0.022982 1.250006 7/20/2015 2:13:27 AM 0.00 1004.090 76.910 69 0.022982 1.250007 7/20/2015 2:14:27 AM 0.00 1003.930 76.910 69 0.022976 1.250007 7/20/2015 2:15:27 AM 0.00 1004.060 76.874 69 0.022982 1.250006 7/20/2015 2:16:27 AM 0.00 1004.150 76.964 69 0.022976 1.250006 7/20/2015 2:17:27 AM 0.00 1003.900 76.964 69 0.022976 1.250006 7/20/2015 2:18:27 AM 0.00 1003.680 76.856 69 0.022982 1.250006 7/20/2015 2:19:27 AM 0.00 1003.280 76.910 69 0.022976 1.250007 7/20/2015 2:20:27 AM 0.00 1003.870 76.874 69 0.022976 1.250007 7/20/2015 2:21:27 AM 0.00 1003.560 76.910 69 0.022982 1.250007 7/20/2015 2:22:27 AM 0.00 1004.090 76.910 69 0.022976 1.250007 7/20/2015 2:23:27 AM 0.00 1003.840 76.946 69 0.022976 1.250007 7/20/2015 2:24:27 AM 0.00 1003.900 76.910 69 0.022976 1.250007 7/20/2015 2:25:27 AM 0.00 1003.840 76.928 69 0.022976 1.250007 7/20/2015 2:26:27 AM 0.00 1004.090 76.964 69 0.022976 1.250007 7/20/2015 2:27:27 AM 0.00 1004.090 77.000 69 0.022976 1.250008 7/20/2015 2:28:27 AM 0.00 1003.900 76.892 69 0.022970 1.250008 7/20/2015 2:29:27 AM 0.00 1003.900 76.964 69 0.022970 1.250008 7/20/2015 2:30:27 AM 0.00 1003.780 76.874 69 0.022970 1.250008 7/20/2015 2:31:27 AM 0.00 1003.780 76.964 69 0.022976 1.250008 7/20/2015 2:32:27 AM 0.00 1004.090 76.982 69 0.022976 1.250008 7/20/2015 2:33:27 AM 0.00 1003.710 76.982 69 0.022970 1.250009 7/20/2015 2:34:27 AM 0.00 1004.280 77.000 69 0.022970 1.250009 7/20/2015 2:35:27 AM 0.00 1003.400 76.856 69 0.022976 1.250009 7/20/2015 2:36:27 AM 0.00 1003.750 76.946 69 0.022970 1.250009 7/20/2015 2:37:27 AM 0.00 1003.280 76.910 69 0.022970 1.250009 7/20/2015 2:38:27 AM 0.00 1003.650 76.946 69 0.022970 1.250008 7/20/2015 2:39:27 AM 0.00 1003.750 76.928 69 0.022964 1.250008 7/20/2015 2:40:27 AM 0.00 1003.620 76.982 69 0.022970 1.250008 7/20/2015 2:41:27 AM 0.00 1003.810 77.000 69 0.022964 1.250008 7/20/2015 2:42:27 AM 0.00 1003.650 76.910 69 0.022970 1.250008 7/20/2015 2:43:27 AM 0.00 1003.430 76.892 69 0.022970 1.250009 7/20/2015 2:44:27 AM 0.00 1004.060 76.964 69 0.022970 1.250009 7/20/2015 2:45:27 AM 0.00 1004.210 77.000 69 0.022964 1.250009 7/20/2015 2:46:27 AM 0.00 1004.090 77.000 69 0.022970 1.250009 7/20/2015 2:47:27 AM 0.00 1003.900 76.964 69 0.022970 1.250009 7/20/2015 2:48:27 AM 0.00 1003.840 76.946 69 0.022970 1.250008 7/20/2015 2:49:27 AM 0.00 1003.590 76.964 69 0.022970 1.250008 7/20/2015 2:50:27 AM 0.00 1003.810 76.964 69 0.022964 1.250008 7/20/2015 2:51:27 AM 0.00 1003.650 76.946 69 0.022970 1.250008 7/20/2015 2:52:27 AM 0.00 1003.560 77.000 69 0.022970 1.250008 7/20/2015 2:53:27 AM 0.00 1004.180 77.000 69 0.022964 1.250009 7/20/2015 2:54:27 AM 0.00 1003.650 76.928 69 0.022964 1.250009 7/20/2015 2:55:27 AM 0.00 1003.750 77.000 69 0.022964 1.250009 7/20/2015 2:56:27 AM 0.00 1003.620 77.000 69 0.022964 1.250009 7/20/2015 2:57:27 AM 0.00 1003.310 76.964 69 0.022970 1.250009 7/20/2015 2:58:27 AM 0.00 1003.650 77.000 69 0.022964 1.250009 7/20/2015 2:59:27 AM 0.00 1003.900 77.054 69 0.022964 1.250009 7/20/2015 3:00:27 AM 0.00 1003.280 77.000 69 0.022964 1.250008 7/20/2015 3:01:27 AM 0.00 1003.780 77.036 69 0.022964 1.250008 7/20/2015 3:02:27 AM 0.00 1003.590 77.036 69 0.022964 1.250008 7/20/2015 3:03:27 AM 0.00 1003.460 77.000 69 0.022976 1.250008 7/20/2015 3:04:27 AM 0.00 1003.090 77.000 69 0.022964 1.250008 7/20/2015 3:05:27 AM 0.00 1003.180 77.000 69 0.022964 1.250008 7/20/2015 3:06:27 AM 0.00 1003.650 76.946 69 0.022964 1.250008 7/20/2015 3:07:27 AM 0.00 1003.810 77.000 69 0.022964 1.250008 7/20/2015 3:08:27 AM 0.00 1003.560 77.000 69 0.022970 1.250008 7/20/2015 3:09:27 AM 0.00 1003.370 77.000 69 0.022964 1.250008 7/20/2015 3:10:27 AM 0.00 1003.400 77.018 69 0.022970 1.250007 7/20/2015 3:11:27 AM 0.00 1003.060 76.964 69 0.022970 1.250008 7/20/2015 3:12:27 AM 0.00 1003.210 77.018 69 0.022964 1.250008 7/20/2015 3:13:27 AM 0.00 1003.000 77.000 69 0.022964 1.250008 7/20/2015 3:14:27 AM 0.00 1003.500 77.018 69 0.022964 1.250008 7/20/2015 3:15:27 AM 0.00 1003.340 76.982 69 0.022964 1.250008 7/20/2015 3:16:27 AM 0.00 1003.400 77.018 69 0.022964 1.250008 7/20/2015 3:17:27 AM 0.00 1003.840 77.000 69 0.022970 1.250007 7/20/2015 3:18:27 AM 0.00 1003.900 77.054 69 0.022964 1.250007 7/20/2015 3:19:27 AM 0.00 1003.620 77.000 69 0.022964 1.250008 7/20/2015 3:20:27 AM 0.00 1003.210 76.964 69 0.022970 1.250008 7/20/2015 3:21:27 AM 0.00 1004.030 77.126 69 0.022964 1.250008 7/20/2015 3:22:27 AM 0.00 1003.780 77.054 69 0.022964 1.250008 7/20/2015 3:23:27 AM 0.00 1003.280 77.000 69 0.022964 1.250008 7/20/2015 3:24:27 AM 0.00 1003.280 77.000 69 0.022970 1.250008 7/20/2015 3:25:27 AM 0.00 1003.870 77.018 69 0.022964 1.250008 7/20/2015 3:26:27 AM 0.00 1003.340 77.000 69 0.022964 1.250008 7/20/2015 3:27:27 AM 0.00 1003.810 77.054 69 0.022964 1.250008 7/20/2015 3:28:27 AM 0.00 1003.280 77.000 69 0.022964 1.250008 7/20/2015 3:29:27 AM 0.00 1003.530 77.054 69 0.022970 1.250008 7/20/2015 3:30:27 AM 0.00 1003.400 77.018 69 0.022964 1.250008 7/20/2015 3:31:27 AM 0.00 1003.210 77.054 69 0.022970 1.250008 7/20/2015 3:32:27 AM 0.00 1003.650 77.000 69 0.022970 1.250008 7/20/2015 3:33:27 AM 0.00 1004.060 77.108 69 0.022970 1.250009 7/20/2015 3:34:27 AM 0.00 1003.370 77.072 69 0.022976 1.25001 7/20/2015 3:35:27 AM 0.00 1003.780 77.018 69 0.022970 1.250009 7/20/2015 3:36:27 AM 0.00 1003.310 77.018 69 0.022964 1.250009 7/20/2015 3:37:27 AM 0.00 1003.250 77.054 69 0.022970 1.250009 7/20/2015 3:38:27 AM 0.00 1003.460 77.126 69 0.022964 1.250008 7/20/2015 3:39:27 AM 0.00 1003.310 77.036 69 0.022964 1.250008 7/20/2015 3:40:27 AM 0.00 1003.250 77.054 69 0.022970 1.250008 7/20/2015 3:41:27 AM 0.00 1003.840 77.126 69 0.022964 1.250008 7/20/2015 3:42:27 AM 0.00 1003.560 77.000 69 0.022970 1.250008 7/20/2015 3:43:27 AM 0.00 1003.560 77.126 69 0.022964 1.250008 7/20/2015 3:44:27 AM 0.00 1003.430 76.964 69 0.022964 1.250008 7/20/2015 3:45:27 AM 0.00 1003.250 77.054 69 0.022970 1.250008 7/20/2015 3:46:27 AM 0.00 1003.590 77.108 69 0.022970 1.250008 7/20/2015 3:47:27 AM 0.00 1003.680 77.162 69 0.022976 1.250008 7/20/2015 3:48:27 AM 0.00 1003.560 77.072 69 0.022976 1.250007 7/20/2015 3:49:27 AM 0.00 1003.310 77.018 69 0.022982 1.250007 7/20/2015 3:50:27 AM 0.00 1003.840 77.108 69 0.022976 1.250007 7/20/2015 3:51:27 AM 0.00 1003.590 77.018 69 0.022976 1.250007 7/20/2015 3:52:27 AM 0.00 1003.650 77.108 69 0.022976 1.250007 7/20/2015 3:53:27 AM 0.00 1003.620 77.054 69 0.022976 1.250007 7/20/2015 3:54:27 AM 0.00 1003.780 77.144 69 0.022976 1.250008 7/20/2015 3:55:27 AM 0.00 1003.180 77.072 69 0.022976 1.250008 7/20/2015 3:56:27 AM 0.00 1003.750 77.090 69 0.022982 1.250007 7/20/2015 3:57:27 AM 0.00 1004.150 77.162 69 0.022982 1.250007 7/20/2015 3:58:27 AM 0.00 1003.810 77.072 69 0.022982 1.250007 7/20/2015 3:59:27 AM 0.00 1003.710 77.054 69 0.022982 1.250007 7/20/2015 4:00:27 AM 0.00 1003.870 77.216 69 0.022982 1.250007 7/20/2015 4:01:27 AM 0.00 1004.000 77.198 69 0.022976 1.250006 7/20/2015 4:02:27 AM 0.00 1003.930 77.126 69 0.022988 1.250006 7/20/2015 4:03:27 AM 0.00 1003.930 77.108 69 0.022988 1.250006 7/20/2015 4:04:27 AM 0.00 1003.930 77.108 69 0.022982 1.250006 7/20/2015 4:05:27 AM 0.00 1003.590 77.108 69 0.022982 1.250006 7/20/2015 4:06:27 AM 0.00 1004.250 77.216 69 0.022988 1.250006 7/20/2015 4:07:27 AM 0.00 1003.780 77.162 69 0.022988 1.250006 7/20/2015 4:08:27 AM 0.00 1004.060 77.108 69 0.022982 1.250005 7/20/2015 4:09:27 AM 0.00 1004.030 77.108 69 0.022988 1.250005 7/20/2015 4:10:27 AM 0.00 1004.000 77.072 69 0.022988 1.250005 7/20/2015 4:11:27 AM 0.00 1003.900 77.054 69 0.022988 1.250006 7/20/2015 4:12:27 AM 0.00 1003.870 77.144 69 0.022988 1.250005 7/20/2015 4:13:27 AM 0.00 1004.060 77.216 69 0.022994 1.250006 7/20/2015 4:14:27 AM 0.00 1003.500 77.162 69 0.022988 1.250005 7/20/2015 4:15:27 AM 0.00 1004.090 77.162 69 0.022994 1.250005 7/20/2015 4:16:27 AM 0.00 1004.060 77.108 69 0.022988 1.250005 7/20/2015 4:17:27 AM 0.00 1003.960 77.108 69 0.022988 1.250005 7/20/2015 4:18:27 AM 0.00 1004.060 77.108 69 0.022994 1.250005 7/20/2015 4:19:27 AM 0.00 1004.280 77.252 69 0.022994 1.250005 7/20/2015 4:20:27 AM 0.00 1003.650 77.126 69 0.022994 1.250006 7/20/2015 4:21:27 AM 0.00 1003.370 77.126 69 0.022994 1.250005 7/20/2015 4:22:27 AM 0.00 1004.340 77.036 69 0.022988 1.250005 7/20/2015 4:23:27 AM 0.00 1003.810 77.180 69 0.022988 1.250005 7/20/2015 4:24:27 AM 0.00 1004.150 77.108 69 0.022988 1.250005 7/20/2015 4:25:27 AM 0.00 1004.340 77.234 69 0.022988 1.250005 7/20/2015 4:26:27 AM 0.00 1004.250 77.162 69 0.022994 1.250005 7/20/2015 4:27:27 AM 0.00 1003.930 77.126 69 0.022988 1.250006 7/20/2015 4:28:27 AM 0.00 1004.180 77.180 69 0.022994 1.250005 7/20/2015 4:29:27 AM 0.00 1004.250 77.162 69 0.022988 1.250005 7/20/2015 4:30:27 AM 0.00 1003.500 77.144 69 0.022988 1.250006 7/20/2015 4:31:27 AM 0.00 1003.870 77.216 69 0.022988 1.250006 7/20/2015 4:32:27 AM 0.00 1003.620 77.162 69 0.022988 1.250006 7/20/2015 4:33:27 AM 0.00 1003.900 77.198 69 0.022988 1.250006 7/20/2015 4:34:27 AM 0.00 1003.710 77.162 69 0.022988 1.250007 7/20/2015 4:35:27 AM 0.00 1003.500 77.162 69 0.022988 1.250007 7/20/2015 4:36:27 AM 0.00 1003.930 77.090 69 0.022988 1.250007 7/20/2015 4:37:27 AM 0.00 1004.460 77.252 69 0.022988 1.250006 7/20/2015 4:38:27 AM 0.00 1003.460 77.090 69 0.022982 1.250006 7/20/2015 4:39:27 AM 0.00 1003.750 77.306 69 0.022988 1.250006 7/20/2015 4:40:27 AM 0.00 1003.840 77.270 69 0.022988 1.250006 7/20/2015 4:41:27 AM 0.00 1003.810 77.180 69 0.022982 1.250006 7/20/2015 4:42:27 AM 0.00 1003.840 77.198 69 0.022982 1.250006 7/20/2015 4:43:27 AM 0.00 1003.560 77.108 69 0.022988 1.250006 7/20/2015 4:44:27 AM 0.00 1003.400 77.144 69 0.022988 1.250006 7/20/2015 4:45:27 AM 0.00 1003.710 77.180 69 0.022982 1.250006 7/20/2015 4:46:27 AM 0.00 1003.870 77.216 69 0.022988 1.250006 7/20/2015 4:47:27 AM 0.00 1003.840 77.270 69 0.022988 1.250006 7/20/2015 4:48:27 AM 0.00 1004.210 77.306 69 0.022982 1.250006 7/20/2015 4:49:27 AM 0.00 1003.400 77.162 69 0.022982 1.250006 7/20/2015 4:50:27 AM 0.00 1003.750 77.126 69 0.022988 1.250006 7/20/2015 4:51:27 AM 0.00 1003.530 77.198 69 0.022988 1.250006 7/20/2015 4:52:27 AM 0.00 1003.370 77.198 69 0.022982 1.250006 7/20/2015 4:53:27 AM 0.00 1003.810 77.180 69 0.022982 1.250006 7/20/2015 4:54:27 AM 0.00 1003.310 77.234 69 0.022982 1.250006 7/20/2015 4:55:27 AM 0.00 1003.840 77.198 69 0.022988 1.250006 7/20/2015 4:56:27 AM 0.00 1003.620 77.162 69 0.022988 1.250006 7/20/2015 4:57:27 AM 0.00 1003.780 77.234 69 0.022982 1.250006 7/20/2015 4:58:27 AM 0.00 1003.370 77.126 69 0.022988 1.250006 7/20/2015 4:59:27 AM 0.00 1003.590 77.234 69 0.022988 1.250006 7/20/2015 5:00:27 AM 0.00 1003.250 77.162 69 0.022994 1.250006 7/20/2015 5:01:27 AM 0.00 1003.370 77.198 69 0.022988 1.250005 7/20/2015 5:02:27 AM 0.00 1003.370 77.198 69 0.022994 1.250005 7/20/2015 5:03:27 AM 0.00 1003.590 77.234 69 0.022982 1.250005 7/20/2015 5:04:27 AM 0.00 1003.400 77.144 69 0.022994 1.250005 7/20/2015 5:05:27 AM 0.00 1003.530 77.162 69 0.022982 1.250005 7/20/2015 5:06:27 AM 0.00 1003.530 77.252 69 0.022988 1.250005 7/20/2015 5:07:27 AM 0.00 1003.780 77.252 69 0.022988 1.250005 7/20/2015 5:08:27 AM 0.00 1003.710 77.252 69 0.022982 1.250005 7/20/2015 5:09:27 AM 0.00 1003.930 77.198 69 0.022988 1.250005 7/20/2015 5:10:27 AM 0.00 1003.840 77.126 69 0.022988 1.250005 7/20/2015 5:11:27 AM 0.00 1004.060 77.234 69 0.022988 1.250005 7/20/2015 5:12:27 AM 0.00 1003.340 77.198 69 0.022988 1.250005 7/20/2015 5:13:27 AM 0.00 1003.560 77.198 69 0.022988 1.250005 7/20/2015 5:14:27 AM 0.00 1003.340 77.198 69 0.022988 1.250005 7/20/2015 5:15:27 AM 0.00 1003.370 77.270 69 0.022982 1.250005 7/20/2015 5:16:27 AM 0.00 1003.840 77.306 69 0.022982 1.250005 7/20/2015 5:17:27 AM 0.00 1003.840 77.306 69 0.022994 1.250004 7/20/2015 5:18:27 AM 0.00 1004.210 77.306 69 0.022988 1.250005 7/20/2015 5:19:27 AM 0.00 1003.930 77.306 69 0.022982 1.250006 7/20/2015 5:20:27 AM 0.00 1003.710 77.252 69 0.022988 1.250005 7/20/2015 5:21:27 AM 0.00 1003.680 77.216 69 0.022988 1.250005 7/20/2015 5:22:27 AM 0.00 1004.000 77.180 69 0.022982 1.250005 7/20/2015 5:23:27 AM 0.00 1004.150 77.252 69 0.022988 1.250005 7/20/2015 5:24:27 AM 0.00 1004.060 77.252 69 0.022988 1.250005 7/20/2015 5:25:27 AM 0.00 1003.960 77.306 69 0.022982 1.250005 7/20/2015 5:26:27 AM 0.00 1004.030 77.198 69 0.022988 1.250006 7/20/2015 5:27:27 AM 0.00 1003.400 77.144 69 0.022982 1.250006 7/20/2015 5:28:27 AM 0.00 1004.120 77.270 69 0.022982 1.250006 7/20/2015 5:29:27 AM 0.00 1004.180 77.252 69 0.022982 1.250006 7/20/2015 5:30:27 AM 0.00 1003.780 77.234 69 0.022982 1.250006 7/20/2015 5:31:27 AM 0.00 1004.060 77.162 69 0.022976 1.250006 7/20/2015 5:32:27 AM 0.00 1004.000 77.180 69 0.022982 1.250006 7/20/2015 5:33:27 AM 0.00 1004.250 77.216 69 0.022976 1.250007 7/20/2015 5:34:27 AM 0.00 1004.120 77.306 69 0.022982 1.250008 7/20/2015 5:35:27 AM 0.00 1003.870 77.252 69 0.022982 1.250008 7/20/2015 5:36:27 AM 0.00 1004.210 77.270 69 0.022976 1.250008 7/20/2015 5:37:27 AM 0.00 1004.340 77.234 69 0.022976 1.250008 7/20/2015 5:38:27 AM 0.00 1004.370 77.252 69 0.022970 1.250007 7/20/2015 5:39:27 AM 0.00 1004.250 77.216 69 0.022976 1.250007 7/20/2015 5:40:27 AM 0.00 1004.000 77.252 69 0.022976 1.250007 7/20/2015 5:41:27 AM 0.00 1004.460 77.252 69 0.022976 1.250007 7/20/2015 5:42:27 AM 0.00 1004.310 77.198 69 0.022976 1.250008 7/20/2015 5:43:27 AM 0.00 1004.280 77.252 69 0.022970 1.250008 7/20/2015 5:44:27 AM 0.00 1004.060 77.216 69 0.022964 1.250008 7/20/2015 5:45:27 AM 0.00 1003.870 77.306 69 0.022970 1.250008 7/20/2015 5:46:27 AM 0.00 1003.870 77.234 69 0.022970 1.250008 7/20/2015 5:47:27 AM 0.00 1004.090 77.198 69 0.022970 1.250008 7/20/2015 5:48:27 AM 0.00 1004.460 77.252 69 0.022970 1.250008 7/20/2015 5:49:27 AM 0.00 1004.250 77.252 69 0.022970 1.250008 7/20/2015 5:50:27 AM 0.00 1003.750 77.306 69 0.022970 1.250008 7/20/2015 5:51:27 AM 0.00 1004.120 77.288 69 0.022976 1.250007 7/20/2015 5:52:27 AM 0.00 1003.960 77.234 69 0.022970 1.250007 7/20/2015 5:53:27 AM 0.00 1003.870 77.234 69 0.022970 1.250008 7/20/2015 5:54:27 AM 0.00 1003.840 77.198 69 0.022970 1.250008 7/20/2015 5:55:27 AM 0.00 1003.960 77.216 69 0.022976 1.250008 7/20/2015 5:56:27 AM 0.00 1004.210 77.288 69 0.022970 1.250008 7/20/2015 5:57:27 AM 0.00 1004.810 77.234 69 0.022970 1.250009 7/20/2015 5:58:27 AM 0.00 1004.370 77.252 68 0.022970 1.250009 7/20/2015 5:59:27 AM 0.00 1004.280 77.252 69 0.022970 1.250008 7/20/2015 6:00:27 AM 0.00 1004.180 77.198 69 0.022970 1.250008 7/20/2015 6:01:27 AM 0.00 1004.180 77.252 69 0.022970 1.250007 7/20/2015 6:02:27 AM 0.00 1004.340 77.216 69 0.022970 1.250007 7/20/2015 6:03:27 AM 0.00 1004.780 77.288 69 0.022976 1.250007 7/20/2015 6:04:27 AM 0.00 1004.370 77.198 69 0.022976 1.250007 7/20/2015 6:05:27 AM 0.00 1004.500 77.306 69 0.022970 1.250008 7/20/2015 6:06:27 AM 0.00 1004.560 77.342 69 0.022970 1.250008 7/20/2015 6:07:27 AM 0.00 1004.090 77.252 69 0.022970 1.250008 7/20/2015 6:08:27 AM 0.00 1004.460 77.252 69 0.022970 1.250007 7/20/2015 6:09:27 AM 0.00 1004.370 77.252 69 0.022970 1.250007 7/20/2015 6:10:27 AM 0.00 1004.400 77.270 69 0.022970 1.250007 7/20/2015 6:11:27 AM 0.00 1004.280 77.324 69 0.022976 1.250007 7/20/2015 6:12:27 AM 0.00 1004.710 77.306 69 0.022970 1.250008 7/20/2015 6:13:27 AM 0.00 1004.280 77.252 69 0.022970 1.250008 7/20/2015 6:14:27 AM 0.00 1004.340 77.216 68 0.022976 1.250007 7/20/2015 6:15:27 AM 0.00 1004.090 77.360 69 0.022964 1.250007 7/20/2015 6:16:27 AM 0.00 1004.250 77.252 69 0.022970 1.250007 7/20/2015 6:17:27 AM 0.00 1004.750 77.324 69 0.022964 1.250007 7/20/2015 6:18:27 AM 0.00 1004.590 77.306 69 0.022970 1.250007 7/20/2015 6:19:27 AM 0.00 1004.310 77.288 68 0.022970 1.250008 7/20/2015 6:20:27 AM 0.00 1004.620 77.306 69 0.022964 1.250008 7/20/2015 6:21:27 AM 0.00 1004.210 77.198 69 0.022964 1.250008 7/20/2015 6:22:27 AM 0.00 1004.340 77.252 69 0.022964 1.250008 7/20/2015 6:23:27 AM 0.00 1004.310 77.288 69 0.022964 1.250008 7/20/2015 6:24:27 AM 0.00 1004.310 77.306 69 0.022964 1.250008 7/20/2015 6:25:27 AM 0.00 1004.120 77.306 69 0.022970 1.250009 7/20/2015 6:26:27 AM 0.00 1004.500 77.306 69 0.022964 1.250008 7/20/2015 6:27:27 AM 0.00 1004.280 77.324 68 0.022970 1.250008 7/20/2015 6:28:27 AM 0.00 1004.340 77.306 69 0.022964 1.250008 7/20/2015 6:29:27 AM 0.00 1004.460 77.252 68 0.022964 1.250008 7/20/2015 6:30:27 AM 0.00 1004.280 77.252 69 0.022964 1.250008 7/20/2015 6:31:27 AM 0.00 1004.280 77.252 69 0.022964 1.250008 7/20/2015 6:32:27 AM 0.00 1004.460 77.342 69 0.022970 1.250008 7/20/2015 6:33:27 AM 0.00 1004.430 77.252 69 0.022964 1.250009 7/20/2015 6:34:27 AM 0.00 1004.090 77.324 68 0.022964 1.25001 7/20/2015 6:35:27 AM 0.00 1004.370 77.342 68 0.022964 1.250009 7/20/2015 6:36:27 AM 0.00 1004.090 77.252 68 0.022970 1.250009 7/20/2015 6:37:27 AM 0.00 1004.090 77.252 69 0.022964 1.250009 7/20/2015 6:38:27 AM 0.00 1004.280 77.252 69 0.022964 1.250008 7/20/2015 6:39:27 AM 0.00 1004.310 77.270 69 0.022958 1.250008 7/20/2015 6:40:27 AM 0.00 1004.430 77.252 68 0.022964 1.250008 7/20/2015 6:41:27 AM 0.00 1004.530 77.378 69 0.022964 1.250009 7/20/2015 6:42:27 AM 0.00 1004.180 77.342 68 0.022964 1.250008 7/20/2015 6:43:27 AM 0.00 1004.310 77.270 69 0.022964 1.250009 7/20/2015 6:44:27 AM 0.00 1004.590 77.288 68 0.022958 1.250009 7/20/2015 6:45:27 AM 0.00 1004.180 77.252 68 0.022958 1.250009 7/20/2015 6:46:27 AM 0.00 1003.840 77.270 69 0.022964 1.250009 7/20/2015 6:47:27 AM 0.00 1004.620 77.306 69 0.022964 1.25001 7/20/2015 6:48:27 AM 0.00 1004.280 77.252 69 0.022964 1.25001 7/20/2015 6:49:27 AM 0.00 1004.250 77.234 68 0.022964 1.250009 7/20/2015 6:50:27 AM 0.00 1004.620 77.306 68 0.022970 1.250009 7/20/2015 6:51:27 AM 0.00 1004.250 77.252 68 0.022964 1.250009 7/20/2015 6:52:27 AM 0.00 1004.250 77.306 69 0.022964 1.250008 7/20/2015 6:53:27 AM 0.00 1004.210 77.288 68 0.022964 1.250008 7/20/2015 6:54:27 AM 0.00 1004.560 77.252 68 0.022964 1.250009 7/20/2015 6:55:27 AM 0.00 1004.430 77.252 68 0.022964 1.250009 7/20/2015 6:56:27 AM 0.00 1004.560 77.360 68 0.022964 1.250009 7/20/2015 6:57:27 AM 0.00 1004.620 77.306 68 0.022970 1.25001 7/20/2015 6:58:27 AM 0.00 1004.150 77.252 68 0.022964 1.250009 7/20/2015 6:59:27 AM 0.00 1004.250 77.306 69 0.022964 1.250009 7/20/2015 7:00:27 AM 0.00 1004.460 77.324 68 0.022964 1.250008 7/20/2015 7:01:27 AM 0.00 1004.150 77.306 69 0.022964 1.250008 7/20/2015 7:02:27 AM 0.00 1004.310 77.306 68 0.022970 1.250008 7/20/2015 7:03:27 AM 0.00 1004.530 77.378 69 0.022964 1.250007 7/20/2015 7:04:27 AM 0.00 1004.460 77.342 68 0.022970 1.250008 7/20/2015 7:05:27 AM 0.00 1004.530 77.306 69 0.022970 1.250008 7/20/2015 7:06:27 AM 0.00 1004.650 77.252 68 0.022970 1.250008 7/20/2015 7:07:27 AM 0.00 1004.460 77.324 68 0.022964 1.250008 7/20/2015 7:08:27 AM 0.00 1004.750 77.342 68 0.022970 1.250008 7/20/2015 7:09:27 AM 0.00 1004.500 77.288 68 0.022970 1.250008 7/20/2015 7:10:27 AM 0.00 1004.400 77.270 68 0.022976 1.250008 7/20/2015 7:11:27 AM 0.00 1004.560 77.342 68 0.022970 1.250008 7/20/2015 7:12:27 AM 0.00 1004.370 77.252 68 0.022964 1.250008 7/20/2015 7:13:27 AM 0.00 1004.210 77.360 68 0.022970 1.250007 7/20/2015 7:14:27 AM 0.00 1004.560 77.252 68 0.022964 1.250007 7/20/2015 7:15:27 AM 0.00 1004.460 77.324 68 0.022970 1.250008 7/20/2015 7:16:27 AM 0.00 1004.750 77.360 68 0.022964 1.250008 7/20/2015 7:17:27 AM 0.00 1004.460 77.360 69 0.022970 1.250008 7/20/2015 7:18:27 AM 0.00 1004.680 77.378 68 0.022970 1.250008 7/20/2015 7:19:27 AM 0.00 1004.000 77.252 68 0.022976 1.250008 7/20/2015 7:20:27 AM 0.00 1004.310 77.306 68 0.022976 1.250008 7/20/2015 7:21:27 AM 0.00 1004.750 77.342 68 0.022970 1.250008 7/20/2015 7:22:27 AM 0.00 1004.370 77.252 68 0.022970 1.250008 7/20/2015 7:23:27 AM 0.00 1004.120 77.270 68 0.022976 1.250008 7/20/2015 7:24:27 AM 0.00 1004.560 77.360 68 0.022976 1.250008 7/20/2015 7:25:27 AM 0.00 1004.620 77.306 69 0.022976 1.250008 7/20/2015 7:26:27 AM 0.00 1004.500 77.288 69 0.022982 1.250008 7/20/2015 7:27:27 AM 0.00 1004.840 77.324 69 0.022976 1.250007 7/20/2015 7:28:27 AM 0.00 1004.530 77.306 69 0.022982 1.250007 7/20/2015 7:29:27 AM 0.00 1004.560 77.252 68 0.022982 1.250006 7/20/2015 7:30:27 AM 0.00 1004.400 77.288 68 0.022982 1.250007 7/20/2015 7:31:27 AM 0.00 1004.530 77.252 68 0.022982 1.250007 7/20/2015 7:32:27 AM 0.00 1005.090 77.396 68 0.022982 1.250007 7/20/2015 7:33:27 AM 0.00 1004.710 77.396 68 0.022982 1.250007 7/20/2015 7:34:27 AM 0.00 1004.810 77.252 68 0.022982 1.250008 7/20/2015 7:35:27 AM 0.00 1004.650 77.342 69 0.022982 1.250009 7/20/2015 7:36:27 AM 0.00 1004.530 77.306 68 0.022988 1.250008 7/20/2015 7:37:27 AM 0.00 1004.650 77.252 68 0.022982 1.250008 7/20/2015 7:38:27 AM 0.00 1004.400 77.306 68 0.022982 1.250007 7/20/2015 7:39:27 AM 0.00 1004.620 77.306 68 0.022988 1.250007 7/20/2015 7:40:27 AM 0.00 1004.680 77.270 68 0.022988 1.250007 7/20/2015 7:41:27 AM 0.00 1004.840 77.360 68 0.022982 1.250007 7/20/2015 7:42:27 AM 0.00 1004.680 77.360 68 0.022982 1.250007 7/20/2015 7:43:27 AM 0.00 1004.710 77.306 68 0.022982 1.250007 7/20/2015 7:44:27 AM 0.00 1004.560 77.360 68 0.022988 1.250006 7/20/2015 7:45:27 AM 0.00 1004.750 77.324 68 0.022982 1.250007 7/20/2015 7:46:27 AM 0.00 1005.030 77.360 68 0.022982 1.250007 7/20/2015 7:47:27 AM 0.00 1004.840 77.360 68 0.022982 1.250008 7/20/2015 7:48:27 AM 0.00 1004.900 77.324 68 0.022988 1.250008 7/20/2015 7:49:27 AM 0.00 1004.840 77.360 68 0.022988 1.250007 7/20/2015 7:50:27 AM 0.00 1005.210 77.360 68 0.022988 1.250007 7/20/2015 7:51:27 AM 0.00 1004.870 77.378 68 0.022988 1.250007 7/20/2015 7:52:27 AM 0.00 1004.870 77.360 68 0.022988 1.250006 7/20/2015 7:53:27 AM 0.00 1005.180 77.324 68 0.022988 1.250006 7/20/2015 7:54:27 AM 0.00 1004.780 77.306 68 0.022994 1.250006 7/20/2015 7:55:27 AM 0.00 1004.900 77.396 68 0.022988 1.250006 7/20/2015 7:56:27 AM 0.00 1004.560 77.324 68 0.022988 1.250007 7/20/2015 7:57:27 AM 0.00 1004.960 77.360 68 0.022988 1.250007 7/20/2015 7:58:27 AM 0.00 1005.120 77.342 68 0.022994 1.250006 7/20/2015 7:59:27 AM 0.00 1004.870 77.306 68 0.022988 1.25 7/20/2015 8:00:27 AM 0.00 1005.250 77.360 68 0.022988 1.250002 7/20/2015 8:01:27 AM 0.00 1004.870 77.288 68 0.022999 1.250003 7/20/2015 8:02:27 AM 0.00 1004.870 77.306 68 0.023005 1.250003 7/20/2015 8:03:27 AM 0.00 1004.870 77.360 68 0.022999 1.250003 7/20/2015 8:04:27 AM 0.00 1004.780 77.288 68 0.022999 1.250004 7/20/2015 8:05:27 AM 0.00 1005.310 77.270 68 0.022999 1.250004 7/20/2015 8:06:27 AM 0.00 1005.430 77.450 68 0.022999 1.250004 7/20/2015 8:07:27 AM 0.00 1005.150 77.378 68 0.022999 1.250004 7/20/2015 8:08:27 AM 0.00 1005.340 77.450 68 0.023005 1.250004 7/20/2015 8:09:27 AM 0.00 1004.750 77.342 68 0.022999 1.250004 7/20/2015 8:10:27 AM 0.00 1005.150 77.288 68 0.022999 1.250003 7/20/2015 8:11:27 AM 0.00 1005.150 77.360 68 0.022999 1.250004 7/20/2015 8:12:27 AM 0.00 1004.620 77.252 68 0.022999 1.250004 7/20/2015 8:13:27 AM 0.00 1005.250 77.378 68 0.022999 1.250004 7/20/2015 8:14:27 AM 0.00 1004.960 77.378 68 0.022988 1.250003 7/20/2015 8:15:27 AM 0.00 1005.030 77.342 68 0.022994 1.250004 7/20/2015 8:16:27 AM 0.00 1005.180 77.396 68 0.022999 1.250004 7/20/2015 8:17:27 AM 0.00 1005.060 77.360 68 0.022999 1.250003 7/20/2015 8:18:27 AM 0.00 1004.810 77.396 68 0.022999 1.250004 7/20/2015 8:19:27 AM 0.00 1005.120 77.432 68 0.022999 1.250005 7/20/2015 8:20:27 AM 0.00 1005.620 77.450 68 0.022994 1.250005 7/20/2015 8:21:27 AM 0.00 1005.400 77.450 68 0.022994 1.250004 7/20/2015 8:22:27 AM 0.00 1005.310 77.270 68 0.022999 1.250004 7/20/2015 8:23:27 AM 0.00 1005.120 77.414 68 0.022999 1.250005 7/20/2015 8:24:27 AM 0.00 1005.560 77.306 68 0.022994 1.250004 7/20/2015 8:25:27 AM 0.00 1005.280 77.396 68 0.022999 1.250005 7/20/2015 8:26:27 AM 0.00 1005.400 77.432 68 0.022999 1.250005 7/20/2015 8:27:27 AM 0.00 1005.340 77.450 68 0.022994 1.250005 7/20/2015 8:28:27 AM 0.00 1005.370 77.396 68 0.022994 1.250004 7/20/2015 8:29:27 AM 0.00 1004.840 77.342 68 0.022999 1.250004 7/20/2015 8:30:27 AM 0.00 1005.370 77.396 68 0.022994 1.250004 7/20/2015 8:31:27 AM 0.00 1005.250 77.378 68 0.022994 1.250005 7/20/2015 8:32:27 AM 0.00 1005.250 77.450 68 0.022994 1.250005 7/20/2015 8:33:27 AM 0.00 1005.590 77.450 68 0.022988 1.250005 7/20/2015 8:34:27 AM 0.00 1005.030 77.360 68 0.022994 1.250006 7/20/2015 8:35:27 AM 0.00 1005.180 77.396 68 0.022988 1.250007 7/20/2015 8:36:27 AM 0.00 1005.370 77.396 68 0.022994 1.250007 7/20/2015 8:37:27 AM 0.00 1005.280 77.396 68 0.022994 1.250006 7/20/2015 8:38:27 AM 0.00 1005.430 77.378 68 0.022994 1.250006 7/20/2015 8:39:27 AM 0.00 1005.710 77.450 68 0.022988 1.250005 7/20/2015 8:40:27 AM 0.00 1005.530 77.378 68 0.022988 1.250006 7/20/2015 8:41:27 AM 0.00 1005.590 77.450 68 0.022988 1.250006 7/20/2015 8:42:27 AM 0.00 1004.930 77.360 68 0.022988 1.250006 7/20/2015 8:43:27 AM 0.00 1005.120 77.342 68 0.022988 1.250006 7/20/2015 8:44:27 AM 0.00 1005.120 77.414 68 0.022982 1.250004 7/20/2015 8:45:27 AM 0.00 1005.250 77.378 68 0.022982 1.250006 7/20/2015 8:46:27 AM 0.00 1005.460 77.486 68 0.022982 1.250006 7/20/2015 8:47:27 AM 0.00 1005.590 77.414 68 0.022982 1.250007 7/20/2015 8:48:27 AM 0.00 1005.310 77.414 68 0.022982 1.250007 7/20/2015 8:49:27 AM 0.00 1005.310 77.432 68 0.022982 1.250007 7/20/2015 8:50:27 AM 0.00 1005.650 77.504 68 0.022982 1.250006 7/20/2015 8:51:27 AM 0.00 1005.620 77.450 68 0.022982 1.250006 7/20/2015 8:52:27 AM 0.00 1005.370 77.468 68 0.022982 1.250006 7/20/2015 8:53:27 AM 0.00 1005.680 77.414 68 0.022982 1.250007 7/20/2015 8:54:27 AM 0.00 1005.590 77.414 68 0.022982 1.250007 7/20/2015 8:55:27 AM 0.00 1005.340 77.450 68 0.022982 1.250007 7/20/2015 8:56:27 AM 0.00 1005.460 77.486 68 0.022982 1.250007 7/20/2015 8:57:27 AM 0.00 1005.460 77.504 68 0.022982 1.250008 7/20/2015 8:58:27 AM 0.00 1005.030 77.450 68 0.022982 1.250007 7/20/2015 8:59:27 AM 0.00 1005.280 77.396 68 0.022982 1.249999 7/20/2015 9:00:27 AM 0.00 1005.310 77.450 68 0.022970 1.250004 7/20/2015 9:01:27 AM 0.00 1005.530 77.450 68 0.022982 1.250005 7/20/2015 9:02:27 AM 0.00 1005.400 77.522 68 0.022988 1.250005 7/20/2015 9:03:27 AM 0.00 1005.060 77.450 68 0.022988 1.250005 7/20/2015 9:04:27 AM 0.00 1005.560 77.504 68 0.022988 1.250005 7/20/2015 9:05:27 AM 0.00 1005.150 77.306 68 0.022982 1.250006 7/20/2015 9:06:27 AM 0.00 1005.090 77.396 68 0.022982 1.250006 7/20/2015 9:07:27 AM 0.00 1005.680 77.450 68 0.022982 1.250006 7/20/2015 9:08:27 AM 0.00 1005.560 77.486 68 0.022982 1.250006 7/20/2015 9:09:27 AM 0.00 1005.310 77.522 68 0.022982 1.250006 7/20/2015 9:10:27 AM 0.00 1005.400 77.450 68 0.022982 1.250006 7/20/2015 9:11:27 AM 0.00 1005.090 77.486 68 0.022988 1.250006 7/20/2015 9:12:27 AM 0.00 1005.460 77.486 68 0.022982 1.250006 7/20/2015 9:13:27 AM 0.00 1005.590 77.558 68 0.022982 1.250005 7/20/2015 9:14:27 AM 0.00 1005.460 77.504 68 0.022994 1.250005 7/20/2015 9:15:27 AM 0.00 1005.780 77.540 68 0.022982 1.250006 7/20/2015 9:16:27 AM 0.00 1005.680 77.522 68 0.022982 1.250006 7/20/2015 9:17:27 AM 0.00 1005.840 77.504 68 0.022982 1.250006 7/20/2015 9:18:27 AM 0.00 1005.310 77.432 68 0.022982 1.250006 7/20/2015 9:19:27 AM 0.00 1005.180 77.504 68 0.022982 1.250007 7/20/2015 9:20:27 AM 0.00 1005.460 77.468 67 0.022982 1.250007 7/20/2015 9:21:27 AM 0.00 1005.370 77.504 68 0.022982 1.250006 7/20/2015 9:22:27 AM 0.00 1005.500 77.522 68 0.022982 1.250006 7/20/2015 9:23:27 AM 0.00 1005.210 77.414 68 0.022982 1.250007 7/20/2015 9:24:27 AM 0.00 1005.460 77.468 67 0.022982 1.250006 7/20/2015 9:25:27 AM 0.00 1005.460 77.576 68 0.022982 1.250006 7/20/2015 9:26:27 AM 0.00 1005.370 77.504 68 0.022982 1.250007 7/20/2015 9:27:27 AM 0.00 1005.500 77.558 68 0.022982 1.250006 7/20/2015 9:28:27 AM 0.00 1005.590 77.540 68 0.022982 1.250006 7/20/2015 9:29:27 AM 0.00 1005.590 77.540 68 0.022982 1.250005 7/20/2015 9:30:27 AM 0.00 1005.590 77.558 68 0.022988 1.250006 7/20/2015 9:31:27 AM 0.00 1005.460 77.504 68 0.022982 1.250006 7/20/2015 9:32:27 AM 0.00 1005.150 77.450 67 0.022982 1.250006 7/20/2015 9:33:27 AM 0.00 1005.280 77.594 67 0.022982 1.250006 7/20/2015 9:34:27 AM 0.00 1005.750 77.594 68 0.022982 1.250007 7/20/2015 9:35:27 AM 0.00 1005.680 77.540 68 0.022988 1.250008 7/20/2015 9:36:27 AM 0.00 1005.340 77.558 68 0.022982 1.250008 7/20/2015 9:37:27 AM 0.00 1005.780 77.540 68 0.022982 1.250007 7/20/2015 9:38:27 AM 0.00 1005.750 77.594 68 0.022982 1.250007 7/20/2015 9:39:27 AM 0.00 1005.280 77.504 68 0.022982 1.250007 7/20/2015 9:40:27 AM 0.00 1005.780 77.522 68 0.022982 1.250007 7/20/2015 9:41:27 AM 0.00 1005.370 77.468 68 0.022982 1.250007 7/20/2015 9:42:27 AM 0.00 1005.500 77.522 68 0.022976 1.250007 7/20/2015 9:43:27 AM 0.00 1005.210 77.522 68 0.022982 1.250007 7/20/2015 9:44:27 AM 0.00 1005.180 77.504 68 0.022988 1.250005 7/20/2015 9:45:27 AM 0.00 1005.120 77.522 67 0.022982 1.250007 7/20/2015 9:46:27 AM 0.00 1005.530 77.558 68 0.022982 1.250008 7/20/2015 9:47:27 AM 0.00 1005.340 77.558 68 0.022976 1.250008 7/20/2015 9:48:27 AM 0.00 1005.340 77.558 67 0.022976 1.250008 7/20/2015 9:49:27 AM 0.00 1005.650 77.594 68 0.022970 1.250008 7/20/2015 9:50:27 AM 0.00 1005.150 77.630 68 0.022982 1.250008 7/20/2015 9:51:27 AM 0.00 1005.370 77.486 67 0.022976 1.250007 7/20/2015 9:52:27 AM 0.00 1005.560 77.576 68 0.022976 1.250008 7/20/2015 9:53:27 AM 0.00 1005.680 77.522 68 0.022982 1.250008 7/20/2015 9:54:27 AM 0.00 1005.280 77.576 67 0.022976 1.250008 7/20/2015 9:55:27 AM 0.00 1005.590 77.612 68 0.022976 1.250008 7/20/2015 9:56:27 AM 0.00 1005.460 77.594 68 0.022982 1.250008 7/20/2015 9:57:27 AM 0.00 1005.090 77.594 67 0.022976 1.250008 7/20/2015 9:58:27 AM 0.00 1005.560 77.576 67 0.022976 1.250008 7/20/2015 9:59:27 AM 0.00 1005.120 77.612 67 0.022976 1.249999 7/20/2015 10:00:27 AM 0.00 1005.400 77.540 67 0.022976 1.250005 7/20/2015 10:01:27 AM 0.00 1005.680 77.612 68 0.022976 1.250006 7/20/2015 10:02:27 AM 0.00 1005.560 77.594 68 0.022976 1.250006 7/20/2015 10:03:27 AM 0.00 1005.500 77.522 68 0.022982 1.250006 7/20/2015 10:04:27 AM 0.00 1005.210 77.540 67 0.022976 1.250007 7/20/2015 10:05:27 AM 0.00 1005.180 77.576 68 0.022976 1.250006 7/20/2015 10:06:27 AM 0.00 1005.400 77.558 67 0.022976 1.250007 7/20/2015 10:07:27 AM 0.00 1005.620 77.648 67 0.022976 1.250007 7/20/2015 10:08:27 AM 0.00 1005.650 77.594 67 0.022976 1.250006 7/20/2015 10:09:27 AM 0.00 1005.400 77.522 67 0.022982 1.250007 7/20/2015 10:10:27 AM 0.00 1005.530 77.630 67 0.022976 1.250007 7/20/2015 10:11:27 AM 0.00 1005.590 77.540 67 0.022976 1.250007 7/20/2015 10:12:27 AM 0.00 1005.430 77.648 67 0.022976 1.250007 7/20/2015 10:13:27 AM 0.00 1005.310 77.558 67 0.022982 1.250007 7/20/2015 10:14:27 AM 0.00 1005.780 77.522 68 0.022982 1.250007 7/20/2015 10:15:27 AM 0.00 1005.590 77.540 67 0.022970 1.250007 7/20/2015 10:16:27 AM 0.00 1005.750 77.594 67 0.022970 1.250007 7/20/2015 10:17:27 AM 0.00 1005.370 77.594 67 0.022976 1.250007 7/20/2015 10:18:27 AM 0.00 1005.340 77.648 67 0.022970 1.250007 7/20/2015 10:19:27 AM 0.00 1005.530 77.630 67 0.022970 1.250008 7/20/2015 10:20:27 AM 0.00 1005.650 77.594 67 0.022970 1.250008 7/20/2015 10:21:27 AM 0.00 1005.250 77.648 68 0.022964 1.250007 7/20/2015 10:22:27 AM 0.00 1005.560 77.666 67 0.022964 1.250008 7/20/2015 10:23:27 AM 0.00 1005.090 77.576 67 0.022970 1.250008 7/20/2015 10:24:27 AM 0.00 1005.500 77.558 67 0.022970 1.250007 7/20/2015 10:25:27 AM 0.00 1005.210 77.540 67 0.022970 1.250008 7/20/2015 10:26:27 AM 0.00 1005.210 77.612 67 0.022970 1.250008 7/20/2015 10:27:27 AM 0.00 1005.250 77.648 67 0.022976 1.250008 7/20/2015 10:28:27 AM 0.00 1005.460 77.576 67 0.022976 1.250008 7/20/2015 10:29:27 AM 0.00 1005.180 77.576 68 0.022970 1.250007 7/20/2015 10:30:27 AM 0.00 1005.530 77.648 67 0.022970 1.250007 7/20/2015 10:31:27 AM 0.00 1005.560 77.594 67 0.022970 1.250008 7/20/2015 10:32:27 AM 0.00 1005.750 77.594 67 0.022970 1.250008 7/20/2015 10:33:27 AM 0.00 1005.620 77.648 68 0.022970 1.250008 7/20/2015 10:34:27 AM 0.00 1005.560 77.702 67 0.022970 1.250009 7/20/2015 10:35:27 AM 0.00 1005.680 77.612 68 0.022970 1.250009 7/20/2015 10:36:27 AM 0.00 1005.460 77.666 68 0.022970 1.250009 7/20/2015 10:37:27 AM 0.00 1005.560 77.702 67 0.022970 1.250009 7/20/2015 10:38:27 AM 0.00 1005.710 77.648 67 0.022964 1.250008 7/20/2015 10:39:27 AM 0.00 1005.400 77.612 68 0.022976 1.250008 7/20/2015 10:40:27 AM 0.00 1005.250 77.630 67 0.022976 1.250008 7/20/2015 10:41:27 AM 0.00 1005.620 77.558 68 0.022976 1.250008 7/20/2015 10:42:27 AM 0.00 1005.340 77.648 67 0.022976 1.250008 7/20/2015 10:43:27 AM 0.00 1005.460 77.594 67 0.022976 1.250008 7/20/2015 10:44:27 AM 0.00 1005.710 77.648 67 0.022970 1.250007 7/20/2015 10:45:27 AM 0.00 1005.430 77.648 68 0.022970 1.250008 7/20/2015 10:46:27 AM 0.00 1005.430 77.648 67 0.022970 1.250008 7/20/2015 10:47:27 AM 0.00 1005.460 77.576 67 0.022964 1.250009 7/20/2015 10:48:27 AM 0.00 1005.250 77.648 67 0.022970 1.250009 7/20/2015 10:49:27 AM 0.00 1005.900 77.630 67 0.022970 1.250009 7/20/2015 10:50:27 AM 0.00 1005.430 77.648 67 0.022970 1.250008 7/20/2015 10:51:27 AM 0.00 1005.150 77.648 67 0.022970 1.250008 7/20/2015 10:52:27 AM 0.00 1005.460 77.594 67 0.022976 1.250008 7/20/2015 10:53:27 AM 0.00 1005.900 77.648 67 0.022976 1.250008 7/20/2015 10:54:27 AM 0.00 1005.620 77.648 67 0.022976 1.250008 7/20/2015 10:55:27 AM 0.00 1005.430 77.648 67 0.022970 1.250009 7/20/2015 10:56:27 AM 0.00 1005.560 77.684 67 0.022976 1.250008 7/20/2015 10:57:27 AM 0.00 1005.430 77.648 67 0.022970 1.250009 7/20/2015 10:58:27 AM 0.00 1005.530 77.630 67 0.022970 1.250008 7/20/2015 10:59:27 AM 0.00 1005.210 77.612 67 0.022982 1.249999 7/20/2015 11:00:27 AM 0.00 1005.210 77.684 67 0.022976 1.250005 7/20/2015 11:01:27 AM 0.00 1005.590 77.612 67 0.022988 1.250005 7/20/2015 11:02:27 AM 0.00 1005.400 77.702 67 0.022982 1.250005 7/20/2015 11:03:27 AM 0.00 1005.250 77.648 67 0.022982 1.250006 7/20/2015 11:04:27 AM 0.00 1005.620 77.648 67 0.022982 1.250005 7/20/2015 11:05:27 AM 0.00 1005.780 77.774 67 0.022982 1.250006 7/20/2015 11:06:27 AM 0.00 1005.710 77.648 68 0.022988 1.250006 7/20/2015 11:07:27 AM 0.00 1005.840 77.594 67 0.022982 1.250006 7/20/2015 11:08:27 AM 0.00 1005.710 77.648 68 0.022982 1.250006 7/20/2015 11:09:27 AM 0.00 1005.650 77.666 67 0.022982 1.250006 7/20/2015 11:10:27 AM 0.00 1005.710 77.738 67 0.022988 1.250005 7/20/2015 11:11:27 AM 0.00 1005.620 77.648 67 0.022982 1.250006 7/20/2015 11:12:27 AM 0.00 1005.620 77.648 67 0.022982 1.250005 7/20/2015 11:13:27 AM 0.00 1005.750 77.666 68 0.022982 1.250005 7/20/2015 11:14:27 AM 0.00 1005.840 77.594 68 0.022988 1.250005 7/20/2015 11:15:27 AM 0.00 1005.430 77.648 67 0.022982 1.250006 7/20/2015 11:16:27 AM 0.00 1005.560 77.684 68 0.022982 1.250006 7/20/2015 11:17:27 AM 0.00 1005.530 77.648 67 0.022982 1.250006 7/20/2015 11:18:27 AM 0.00 1005.620 77.648 67 0.022988 1.250005 7/20/2015 11:19:27 AM 0.00 1005.460 77.666 67 0.022982 1.250006 7/20/2015 11:20:27 AM 0.00 1005.780 77.702 68 0.022988 1.250006 7/20/2015 11:21:27 AM 0.00 1005.810 77.630 68 0.022982 1.250006 7/20/2015 11:22:27 AM 0.00 1005.500 77.684 67 0.022982 1.250006 7/20/2015 11:23:27 AM 0.00 1005.810 77.630 67 0.022982 1.250006 7/20/2015 11:24:27 AM 0.00 1005.780 77.612 68 0.022988 1.250006 7/20/2015 11:25:27 AM 0.00 1005.780 77.792 68 0.022982 1.250006 7/20/2015 11:26:27 AM 0.00 1005.780 77.792 67 0.022982 1.250006 7/20/2015 11:27:27 AM 0.00 1005.400 77.702 68 0.022988 1.250006 7/20/2015 11:28:27 AM 0.00 1005.590 77.774 67 0.022988 1.250006 7/20/2015 11:29:27 AM 0.00 1005.180 77.666 67 0.022982 1.250005 7/20/2015 11:30:27 AM 0.00 1005.560 77.702 68 0.022982 1.250006 7/20/2015 11:31:27 AM 0.00 1005.620 77.738 67 0.022982 1.250006 7/20/2015 11:32:27 AM 0.00 1005.900 77.720 68 0.022988 1.250006 7/20/2015 11:33:27 AM 0.00 1005.840 77.702 68 0.022988 1.250006 7/20/2015 11:34:27 AM 0.00 1005.650 77.684 67 0.022988 1.250007 7/20/2015 11:35:27 AM 0.00 1005.560 77.702 67 0.022988 1.250007 7/20/2015 11:36:27 AM 0.00 1005.430 77.720 68 0.022982 1.250007 7/20/2015 11:37:27 AM 0.00 1005.960 77.774 68 0.022988 1.250007 7/20/2015 11:38:27 AM 0.00 1005.900 77.738 68 0.022988 1.250007 7/20/2015 11:39:27 AM 0.00 1005.210 77.684 68 0.022988 1.250006 7/20/2015 11:40:27 AM 0.00 1005.810 77.648 67 0.022988 1.250007 7/20/2015 11:41:27 AM 0.00 1005.560 77.666 68 0.022988 1.250006 7/20/2015 11:42:27 AM 0.00 1005.710 77.738 68 0.022988 1.250006 7/20/2015 11:43:27 AM 0.00 1005.530 77.738 67 0.022988 1.250006 7/20/2015 11:44:27 AM 0.00 1005.900 77.738 68 0.022982 1.250004 7/20/2015 11:45:27 AM 0.00 1005.900 77.738 68 0.022988 1.250006 7/20/2015 11:46:27 AM 0.00 1005.560 77.756 68 0.022982 1.250007 7/20/2015 11:47:27 AM 0.00 1005.460 77.666 68 0.022994 1.250007 7/20/2015 11:48:27 AM 0.00 1005.400 77.792 68 0.022994 1.250006 7/20/2015 11:49:27 AM 0.00 1005.530 77.648 67 0.022988 1.250005 7/20/2015 11:50:27 AM 0.00 1005.710 77.648 68 0.022999 1.250005 7/20/2015 11:51:27 AM 0.00 1005.500 77.702 68 0.022994 1.250005 7/20/2015 11:52:27 AM 0.00 1005.560 77.702 68 0.022988 1.250005 7/20/2015 11:53:27 AM 0.00 1005.680 77.792 68 0.022988 1.250005 7/20/2015 11:54:27 AM 0.00 1005.710 77.810 68 0.022994 1.250006 7/20/2015 11:55:27 AM 0.00 1005.430 77.648 68 0.022988 1.250006 7/20/2015 11:56:27 AM 0.00 1005.620 77.738 68 0.022988 1.250006 7/20/2015 11:57:27 AM 0.00 1005.560 77.684 68 0.022994 1.250006 7/20/2015 11:58:27 AM 0.00 1005.150 77.720 68 0.022994 1.250005 7/20/2015 11:59:27 AM 0.00 1005.340 77.738 68 0.022994 1.249995 7/20/2015 12:00:27 PM 0.00 1005.430 77.738 68 0.022994 1.250004 7/20/2015 12:01:27 PM 0.00 1005.500 77.702 68 0.022999 1.250004 7/20/2015 12:02:27 PM 0.00 1005.210 77.774 68 0.022999 1.250004 7/20/2015 12:03:27 PM 0.00 1005.930 77.756 68 0.023005 1.250005 7/20/2015 12:04:27 PM 0.00 1005.780 77.774 68 0.022994 1.250004 7/20/2015 12:05:27 PM 0.00 1005.810 77.810 68 0.022994 1.250005 7/20/2015 12:06:27 PM 0.00 1005.500 77.702 68 0.022994 1.250005 7/20/2015 12:07:27 PM 0.00 1005.120 77.792 68 0.022994 1.250005 7/20/2015 12:08:27 PM 0.00 1005.310 77.702 68 0.022994 1.250005 7/20/2015 12:09:27 PM 0.00 1005.560 77.702 68 0.022999 1.250005 7/20/2015 12:10:27 PM 0.00 1005.530 77.810 68 0.022994 1.250005 7/20/2015 12:11:27 PM 0.00 1005.650 77.756 68 0.022999 1.250005 7/20/2015 12:12:27 PM 0.00 1005.870 77.792 68 0.022994 1.250005 7/20/2015 12:13:27 PM 0.00 1005.340 77.720 68 0.022988 1.250005 7/20/2015 12:14:27 PM 0.00 1005.530 77.738 68 0.022994 1.250004 7/20/2015 12:15:27 PM 0.00 1005.750 77.756 68 0.022994 1.250005 7/20/2015 12:16:27 PM 0.00 1005.400 77.774 68 0.022988 1.250005 7/20/2015 12:17:27 PM 0.00 1005.340 77.738 68 0.022994 1.250004 7/20/2015 12:18:27 PM 0.00 1005.680 77.792 68 0.022999 1.250005 7/20/2015 12:19:27 PM 0.00 1005.090 77.738 68 0.022994 1.250006 7/20/2015 12:20:27 PM 0.00 1005.430 77.720 68 0.022994 1.250005 7/20/2015 12:21:27 PM 0.00 1005.750 77.828 68 0.022994 1.250005 7/20/2015 12:22:27 PM 0.00 1005.560 77.828 68 0.022994 1.250005 7/20/2015 12:23:27 PM 0.00 1005.180 77.846 68 0.022994 1.250005 7/20/2015 12:24:27 PM 0.00 1005.090 77.756 68 0.022994 1.250005 7/20/2015 12:25:27 PM 0.00 1005.960 77.792 68 0.022994 1.250005 7/20/2015 12:26:27 PM 0.00 1005.810 77.738 68 0.022994 1.250005 7/20/2015 12:27:27 PM 0.00 1005.500 77.774 68 0.022994 1.250006 7/20/2015 12:28:27 PM 0.00 1005.460 77.846 68 0.022994 1.250005 7/20/2015 12:29:27 PM 0.00 1005.530 77.720 68 0.022994 1.250005 7/20/2015 12:30:27 PM 0.00 1005.280 77.756 68 0.022988 1.250006 7/20/2015 12:31:27 PM 0.00 1005.500 77.792 68 0.022982 1.250006 7/20/2015 12:32:27 PM 0.00 1005.460 77.828 68 0.022988 1.250006 7/20/2015 12:33:27 PM 0.00 1005.930 77.846 68 0.022988 1.250007 7/20/2015 12:34:27 PM 0.00 1005.400 77.792 68 0.022988 1.250007 7/20/2015 12:35:27 PM 0.00 1005.460 77.756 68 0.022988 1.250008 7/20/2015 12:36:27 PM 0.00 1005.500 77.774 68 0.022988 1.250007 7/20/2015 12:37:27 PM 0.00 1005.590 77.774 68 0.022988 1.250007 7/20/2015 12:38:27 PM 0.00 1005.210 77.792 68 0.022988 1.250006 7/20/2015 12:39:27 PM 0.00 1005.590 77.774 68 0.022982 1.250006 7/20/2015 12:40:27 PM 0.00 1005.340 77.738 68 0.022982 1.250007 7/20/2015 12:41:27 PM 0.00 1004.810 77.828 68 0.022982 1.250007 7/20/2015 12:42:27 PM 0.00 1005.250 77.738 68 0.022982 1.250007 7/20/2015 12:43:27 PM 0.00 1005.310 77.792 68 0.022982 1.250007 7/20/2015 12:44:27 PM 0.00 1005.810 77.738 68 0.022988 1.250006 7/20/2015 12:45:27 PM 0.00 1005.620 77.810 69 0.022982 1.250007 7/20/2015 12:46:27 PM 0.00 1005.870 77.792 69 0.022976 1.250008 7/20/2015 12:47:27 PM 0.00 1005.090 77.846 69 0.022982 1.250008 7/20/2015 12:48:27 PM 0.00 1005.960 77.774 69 0.022982 1.250007 7/20/2015 12:49:27 PM 0.00 1005.750 77.756 68 0.022982 1.250007 7/20/2015 12:50:27 PM 0.00 1005.210 77.792 69 0.022982 1.250007 7/20/2015 12:51:27 PM 0.00 1005.340 77.810 69 0.022982 1.250007 7/20/2015 12:52:27 PM 0.00 1005.620 77.720 68 0.022976 1.250007 7/20/2015 12:53:27 PM 0.00 1005.370 77.846 69 0.022982 1.250007 7/20/2015 12:54:27 PM 0.00 1005.310 77.792 69 0.022982 1.250008 7/20/2015 12:55:27 PM 0.00 1005.530 77.720 69 0.022982 1.250008 7/20/2015 12:56:27 PM 0.00 1005.680 77.792 69 0.022982 1.250008 7/20/2015 12:57:27 PM 0.00 1005.000 77.738 69 0.022982 1.250008 7/20/2015 12:58:27 PM 0.00 1005.280 77.846 69 0.022976 1.250008 7/20/2015 12:59:27 PM 0.00 1005.590 77.702 69 0.022976 1.249996 7/20/2015 1:00:27 PM 0.00 1005.210 77.864 69 0.022976 1.250005 7/20/2015 1:01:27 PM 0.00 1005.090 77.756 69 0.022982 1.250006 7/20/2015 1:02:27 PM 0.00 1005.280 77.756 69 0.022982 1.250005 7/20/2015 1:03:27 PM 0.00 1005.590 77.774 69 0.022982 1.250006 7/20/2015 1:04:27 PM 0.00 1005.090 77.846 69 0.022982 1.250006 7/20/2015 1:05:27 PM 0.00 1005.370 77.846 69 0.022982 1.250007 7/20/2015 1:06:27 PM 0.00 1005.680 77.792 69 0.022976 1.250007 7/20/2015 1:07:27 PM 0.00 1005.400 77.774 69 0.022976 1.250007 7/20/2015 1:08:27 PM 0.00 1005.840 77.846 69 0.022976 1.250006 7/20/2015 1:09:27 PM 0.00 1005.430 77.738 69 0.022976 1.250006 7/20/2015 1:10:27 PM 0.00 1005.090 77.846 69 0.022976 1.250007 7/20/2015 1:11:27 PM 0.00 1005.310 77.864 69 0.022982 1.250007 7/20/2015 1:12:27 PM 0.00 1005.400 77.792 69 0.022976 1.250007 7/20/2015 1:13:27 PM 0.00 1005.310 77.864 69 0.022982 1.250007 7/20/2015 1:14:27 PM 0.00 1005.310 77.792 69 0.022982 1.250007 7/20/2015 1:15:27 PM 0.00 1005.750 77.756 69 0.022970 1.250007 7/20/2015 1:16:27 PM 0.00 1004.840 77.774 69 0.022970 1.250007 7/20/2015 1:17:27 PM 0.00 1005.120 77.882 69 0.022976 1.250007 7/20/2015 1:18:27 PM 0.00 1005.590 77.864 69 0.022976 1.250007 7/20/2015 1:19:27 PM 0.00 1004.930 77.774 69 0.022970 1.250008 7/20/2015 1:20:27 PM 0.00 1005.310 77.882 69 0.022964 1.250008 7/20/2015 1:21:27 PM 0.00 1005.400 77.882 69 0.022964 1.250007 7/20/2015 1:22:27 PM 0.00 1005.030 77.774 69 0.022964 1.250007 7/20/2015 1:23:27 PM 0.00 1005.400 77.900 69 0.022970 1.250007 7/20/2015 1:24:27 PM 0.00 1005.400 77.792 69 0.022970 1.250008 7/20/2015 1:25:27 PM 0.00 1005.430 77.918 69 0.022970 1.250008 7/20/2015 1:26:27 PM 0.00 1004.750 77.774 69 0.022970 1.250008 7/20/2015 1:27:27 PM 0.00 1005.710 77.918 69 0.022970 1.250008 7/20/2015 1:28:27 PM 0.00 1005.400 77.792 69 0.022964 1.250008 7/20/2015 1:29:27 PM 0.00 1005.400 77.864 69 0.022976 1.250009 7/20/2015 1:30:27 PM 0.00 1005.370 77.828 69 0.022970 1.250008 7/20/2015 1:31:27 PM 0.00 1005.400 77.864 69 0.022964 1.250008 7/20/2015 1:32:27 PM 0.00 1005.400 77.864 69 0.022970 1.250008 7/20/2015 1:33:27 PM 0.00 1005.210 77.774 69 0.022970 1.250009 7/20/2015 1:34:27 PM 0.00 1005.340 77.918 69 0.022964 1.25001 7/20/2015 1:35:27 PM 0.00 1005.460 77.846 69 0.022964 1.25001 7/20/2015 1:36:27 PM 0.00 1005.810 77.918 69 0.022964 1.25001 7/20/2015 1:37:27 PM 0.00 1005.180 77.846 69 0.022964 1.250009 7/20/2015 1:38:27 PM 0.00 1005.400 77.792 69 0.022964 1.250009 7/20/2015 1:39:27 PM 0.00 1005.650 77.846 69 0.022958 1.250009 7/20/2015 1:40:27 PM 0.00 1005.400 77.900 69 0.022964 1.250009 7/20/2015 1:41:27 PM 0.00 1005.460 77.828 69 0.022964 1.250009 7/20/2015 1:42:27 PM 0.00 1005.590 77.882 69 0.022964 1.250009 7/20/2015 1:43:27 PM 0.00 1005.400 77.864 69 0.022958 1.25001 7/20/2015 1:44:27 PM 0.00 1005.400 77.882 69 0.022970 1.250007 7/20/2015 1:45:27 PM 0.00 1005.560 77.936 69 0.022964 1.250009 7/20/2015 1:46:27 PM 0.00 1005.590 77.900 69 0.022958 1.250009 7/20/2015 1:47:27 PM 0.00 1004.930 77.882 69 0.022964 1.250009 7/20/2015 1:48:27 PM 0.00 1005.120 77.900 69 0.022958 1.250009 7/20/2015 1:49:27 PM 0.00 1005.530 77.918 69 0.022964 1.250008 7/20/2015 1:50:27 PM 0.00 1005.310 77.900 69 0.022964 1.250009 7/20/2015 1:51:27 PM 0.00 1005.400 77.792 69 0.022964 1.250008 7/20/2015 1:52:27 PM 0.00 1004.930 77.900 69 0.022958 1.250009 7/20/2015 1:53:27 PM 0.00 1005.400 77.864 69 0.022964 1.250009 7/20/2015 1:54:27 PM 0.00 1005.180 77.846 69 0.022958 1.250009 7/20/2015 1:55:27 PM 0.00 1005.090 77.828 69 0.022964 1.25001 7/20/2015 1:56:27 PM 0.00 1005.310 77.900 69 0.022964 1.250009 7/20/2015 1:57:27 PM 0.00 1005.150 77.918 69 0.022964 1.250009 7/20/2015 1:58:27 PM 0.00 1004.650 77.900 69 0.022964 1.250009 7/20/2015 1:59:27 PM 0.00 1005.210 77.900 69 0.022958 1.250007 7/20/2015 2:00:27 PM 0.00 1005.210 77.900 69 0.022964 1.250008 7/20/2015 2:01:27 PM 0.00 1005.120 77.792 69 0.022958 1.250008 7/20/2015 2:02:27 PM 0.00 1005.280 77.936 69 0.022958 1.250008 7/20/2015 2:03:27 PM 0.00 1005.000 77.936 69 0.022964 1.250008 7/20/2015 2:04:27 PM 0.00 1005.370 77.936 69 0.022964 1.250008 7/20/2015 2:05:27 PM 0.00 1005.310 77.882 69 0.022964 1.250008 7/20/2015 2:06:27 PM 0.00 1005.000 77.936 69 0.022964 1.250009 7/20/2015 2:07:27 PM 0.00 1005.280 77.828 69 0.022953 1.250008 7/20/2015 2:08:27 PM 0.00 1005.340 77.918 69 0.022958 1.250008 7/20/2015 2:09:27 PM 0.00 1005.310 77.900 69 0.022958 1.250008 7/20/2015 2:10:27 PM 0.00 1005.150 77.918 69 0.022958 1.250008 7/20/2015 2:11:27 PM 0.00 1005.120 77.900 69 0.022958 1.250009 7/20/2015 2:12:27 PM 0.00 1005.310 77.972 69 0.022953 1.250009 7/20/2015 2:13:27 PM 0.00 1004.960 77.918 69 0.022958 1.250008 7/20/2015 2:14:27 PM 0.00 1005.180 77.936 69 0.022953 1.250008 7/20/2015 2:15:27 PM 0.00 1004.930 77.972 69 0.022953 1.250009 7/20/2015 2:16:27 PM 0.00 1004.710 77.846 69 0.022953 1.250009 7/20/2015 2:17:27 PM 0.00 1005.120 77.900 69 0.022953 1.250009 7/20/2015 2:18:27 PM 0.00 1004.930 77.900 69 0.022953 1.250009 7/20/2015 2:19:27 PM 0.00 1004.810 77.954 69 0.022947 1.250009 7/20/2015 2:20:27 PM 0.00 1004.960 77.918 69 0.022953 1.25001 7/20/2015 2:21:27 PM 0.00 1004.900 77.954 69 0.022953 1.25001 7/20/2015 2:22:27 PM 0.00 1004.900 77.936 69 0.022947 1.250009 7/20/2015 2:23:27 PM 0.00 1004.560 77.882 69 0.022947 1.25001 7/20/2015 2:24:27 PM 0.00 1005.000 77.936 69 0.022953 1.25001 7/20/2015 2:25:27 PM 0.00 1004.870 77.990 69 0.022947 1.25001 7/20/2015 2:26:27 PM 0.00 1004.590 77.990 69 0.022953 1.25001 7/20/2015 2:27:27 PM 0.00 1004.530 77.936 69 0.022947 1.25001 7/20/2015 2:28:27 PM 0.00 1004.870 77.990 69 0.022947 1.25001 7/20/2015 2:29:27 PM 0.00 1005.150 77.918 69 0.022958 1.250009 7/20/2015 2:30:27 PM 0.00 1004.840 77.900 69 0.022941 1.250009 7/20/2015 2:31:27 PM 0.00 1004.930 77.900 69 0.022958 1.25001 7/20/2015 2:32:27 PM 0.00 1005.120 77.900 69 0.022947 1.25001 7/20/2015 2:33:27 PM 0.00 1004.750 77.882 69 0.022947 1.250011 7/20/2015 2:34:27 PM 0.00 1004.560 77.900 69 0.022947 1.250012 7/20/2015 2:35:27 PM 0.00 1004.620 77.846 69 0.022941 1.250012 7/20/2015 2:36:27 PM 0.00 1004.840 77.900 69 0.022941 1.250011 7/20/2015 2:37:27 PM 0.00 1005.180 77.936 69 0.022947 1.250011 7/20/2015 2:38:27 PM 0.00 1004.620 77.936 69 0.022941 1.25001 7/20/2015 2:39:27 PM 0.00 1004.930 77.900 69 0.022941 1.25001 7/20/2015 2:40:27 PM 0.00 1004.930 77.900 69 0.022947 1.250011 7/20/2015 2:41:27 PM 0.00 1005.000 77.936 69 0.022947 1.250011 7/20/2015 2:42:27 PM 0.00 1005.150 77.990 69 0.022947 1.250011 7/20/2015 2:43:27 PM 0.00 1004.840 78.062 69 0.022941 1.250012 7/20/2015 2:44:27 PM 0.00 1004.620 77.936 69 0.022947 1.25001 7/20/2015 2:45:27 PM 0.00 1005.280 77.936 69 0.022947 1.25001 7/20/2015 2:46:27 PM 0.00 1004.650 77.972 69 0.022947 1.25001 7/20/2015 2:47:27 PM 0.00 1005.000 77.954 69 0.022953 1.25001 7/20/2015 2:48:27 PM 0.00 1004.750 78.044 69 0.022953 1.25001 7/20/2015 2:49:27 PM 0.00 1004.810 77.954 69 0.022953 1.25001 7/20/2015 2:50:27 PM 0.00 1004.400 77.990 69 0.022958 1.25001 7/20/2015 2:51:27 PM 0.00 1004.870 77.990 69 0.022953 1.250009 7/20/2015 2:52:27 PM 0.00 1004.710 77.954 69 0.022953 1.25001 7/20/2015 2:53:27 PM 0.00 1005.150 78.008 69 0.022953 1.25001 7/20/2015 2:54:27 PM 0.00 1004.530 78.026 69 0.022947 1.250011 7/20/2015 2:55:27 PM 0.00 1004.750 77.882 69 0.022953 1.250011 7/20/2015 2:56:27 PM 0.00 1004.620 78.026 69 0.022953 1.25001 7/20/2015 2:57:27 PM 0.00 1004.210 77.990 69 0.022958 1.25001 7/20/2015 2:58:27 PM 0.00 1004.500 77.990 69 0.022953 1.25001 7/20/2015 2:59:27 PM 0.00 1004.090 77.972 69 0.022958 1.250009 7/20/2015 3:00:27 PM 0.00 1004.590 78.008 69 0.022958 1.250009 7/20/2015 3:01:27 PM 0.00 1004.900 78.026 69 0.022958 1.250009 7/20/2015 3:02:27 PM 0.00 1004.810 78.026 69 0.022964 1.250009 7/20/2015 3:03:27 PM 0.00 1004.960 78.080 69 0.022958 1.250009 7/20/2015 3:04:27 PM 0.00 1004.400 77.918 69 0.022958 1.250009 7/20/2015 3:05:27 PM 0.00 1004.430 78.026 69 0.022958 1.250009 7/20/2015 3:06:27 PM 0.00 1004.530 77.936 69 0.022964 1.250009 7/20/2015 3:07:27 PM 0.00 1004.780 77.990 69 0.022964 1.250009 7/20/2015 3:08:27 PM 0.00 1004.650 78.044 69 0.022958 1.250009 7/20/2015 3:09:27 PM 0.00 1005.000 78.026 69 0.022958 1.250009 7/20/2015 3:10:27 PM 0.00 1004.060 77.936 69 0.022958 1.250009 7/20/2015 3:11:27 PM 0.00 1004.250 78.098 69 0.022964 1.250009 7/20/2015 3:12:27 PM 0.00 1004.840 78.134 69 0.022958 1.250009 7/20/2015 3:13:27 PM 0.00 1004.530 78.098 69 0.022964 1.250009 7/20/2015 3:14:27 PM 0.00 1004.960 78.170 69 0.022970 1.250008 7/20/2015 3:15:27 PM 0.00 1004.900 78.098 69 0.022964 1.250008 7/20/2015 3:16:27 PM 0.00 1004.460 78.044 69 0.022964 1.250008 7/20/2015 3:17:27 PM 0.00 1004.340 78.026 69 0.022964 1.250008 7/20/2015 3:18:27 PM 0.00 1004.590 77.990 69 0.022964 1.250008 7/20/2015 3:19:27 PM 0.00 1004.530 78.098 69 0.022970 1.250009 7/20/2015 3:20:27 PM 0.00 1004.750 78.044 69 0.022964 1.250009 7/20/2015 3:21:27 PM 0.00 1004.840 78.134 69 0.022964 1.250009 7/20/2015 3:22:27 PM 0.00 1004.530 78.098 69 0.022970 1.250008 7/20/2015 3:23:27 PM 0.00 1004.680 78.152 69 0.022970 1.250008 7/20/2015 3:24:27 PM 0.00 1004.250 77.954 69 0.022970 1.250008 7/20/2015 3:25:27 PM 0.00 1004.400 77.990 69 0.022964 1.250008 7/20/2015 3:26:27 PM 0.00 1004.590 78.008 69 0.022970 1.250008 7/20/2015 3:27:27 PM 0.00 1004.900 78.026 69 0.022970 1.250008 7/20/2015 3:28:27 PM 0.00 1004.530 77.954 69 0.022970 1.250008 7/20/2015 3:29:27 PM 0.00 1004.500 78.008 69 0.022964 1.250008 7/20/2015 3:30:27 PM 0.00 1004.500 78.152 69 0.022964 1.250008 7/20/2015 3:31:27 PM 0.00 1004.430 78.026 69 0.022964 1.250008 7/20/2015 3:32:27 PM 0.00 1004.590 77.990 69 0.022970 1.250008 7/20/2015 3:33:27 PM 0.00 1004.650 78.044 69 0.022970 1.250008 7/20/2015 3:34:27 PM 0.00 1004.210 77.990 69 0.022970 1.25001 7/20/2015 3:35:27 PM 0.00 1004.120 78.080 69 0.022964 1.250009 7/20/2015 3:36:27 PM 0.00 1004.280 78.134 69 0.022970 1.250009 7/20/2015 3:37:27 PM 0.00 1004.340 78.116 69 0.022970 1.250009 7/20/2015 3:38:27 PM 0.00 1004.460 78.062 69 0.022970 1.250008 7/20/2015 3:39:27 PM 0.00 1004.340 78.116 69 0.022970 1.250008 7/20/2015 3:40:27 PM 0.00 1004.370 78.044 69 0.022970 1.250008 7/20/2015 3:41:27 PM 0.00 1004.590 78.008 69 0.022970 1.250009 7/20/2015 3:42:27 PM 0.00 1004.710 78.098 69 0.022970 1.250008 7/20/2015 3:43:27 PM 0.00 1004.680 78.008 69 0.022970 1.250009 7/20/2015 3:44:27 PM 0.00 1004.280 78.134 69 0.022970 1.250006 7/20/2015 3:45:27 PM 0.00 1004.620 78.116 69 0.022970 1.250008 7/20/2015 3:46:27 PM 0.00 1004.340 78.098 69 0.022964 1.250009 7/20/2015 3:47:27 PM 0.00 1004.560 78.134 69 0.022964 1.250009 7/20/2015 3:48:27 PM 0.00 1003.960 78.026 69 0.022970 1.250009 7/20/2015 3:49:27 PM 0.00 1004.280 78.044 69 0.022970 1.250008 7/20/2015 3:50:27 PM 0.00 1004.430 78.188 69 0.022964 1.250008 7/20/2015 3:51:27 PM 0.00 1004.210 78.152 69 0.022964 1.250008 7/20/2015 3:52:27 PM 0.00 1004.250 78.116 69 0.022964 1.250009 7/20/2015 3:53:27 PM 0.00 1004.560 78.062 69 0.022964 1.250009 7/20/2015 3:54:27 PM 0.00 1004.590 78.170 69 0.022970 1.250009 7/20/2015 3:55:27 PM 0.00 1004.090 78.134 69 0.022964 1.250009 7/20/2015 3:56:27 PM 0.00 1004.210 78.080 69 0.022964 1.250009 7/20/2015 3:57:27 PM 0.00 1004.060 78.098 69 0.022970 1.250009 7/20/2015 3:58:27 PM 0.00 1004.370 78.206 69 0.022964 1.250008 7/20/2015 3:59:27 PM 0.00 1003.870 78.098 69 0.022970 1.250006 7/20/2015 4:00:27 PM 0.00 1004.430 78.188 69 0.022970 1.250007 7/20/2015 4:01:27 PM 0.00 1003.620 78.134 69 0.022964 1.250007 7/20/2015 4:02:27 PM 0.00 1004.000 78.134 69 0.022970 1.250007 7/20/2015 4:03:27 PM 0.00 1003.900 78.134 69 0.022970 1.250007 7/20/2015 4:04:27 PM 0.00 1004.310 78.152 69 0.022964 1.250007 7/20/2015 4:05:27 PM 0.00 1004.280 78.134 69 0.022964 1.250008 7/20/2015 4:06:27 PM 0.00 1004.180 78.134 69 0.022964 1.250008 7/20/2015 4:07:27 PM 0.00 1004.250 78.188 69 0.022964 1.250007 7/20/2015 4:08:27 PM 0.00 1003.900 78.206 69 0.022964 1.250008 7/20/2015 4:09:27 PM 0.00 1003.780 78.098 69 0.022958 1.250008 7/20/2015 4:10:27 PM 0.00 1004.030 78.170 69 0.022964 1.250008 7/20/2015 4:11:27 PM 0.00 1004.120 78.260 69 0.022964 1.250008 7/20/2015 4:12:27 PM 0.00 1003.750 78.170 69 0.022964 1.250008 7/20/2015 4:13:27 PM 0.00 1004.210 78.170 69 0.022958 1.250008 7/20/2015 4:14:27 PM 0.00 1003.650 78.152 69 0.022964 1.250008 7/20/2015 4:15:27 PM 0.00 1003.900 78.134 69 0.022958 1.250008 7/20/2015 4:16:27 PM 0.00 1003.840 78.152 69 0.022958 1.250008 7/20/2015 4:17:27 PM 0.00 1003.780 78.188 69 0.022958 1.250008 7/20/2015 4:18:27 PM 0.00 1004.060 78.188 69 0.022958 1.250008 7/20/2015 4:19:27 PM 0.00 1003.810 78.134 69 0.022953 1.250009 7/20/2015 4:20:27 PM 0.00 1003.400 78.188 69 0.022953 1.250009 7/20/2015 4:21:27 PM 0.00 1003.620 78.134 69 0.022958 1.250009 7/20/2015 4:22:27 PM 0.00 1003.840 78.242 69 0.022958 1.250009 7/20/2015 4:23:27 PM 0.00 1003.930 78.242 69 0.022953 1.250009 7/20/2015 4:24:27 PM 0.00 1003.530 78.134 69 0.022953 1.250009 7/20/2015 4:25:27 PM 0.00 1003.560 78.152 69 0.022958 1.250009 7/20/2015 4:26:27 PM 0.00 1003.590 78.098 69 0.022953 1.250009 7/20/2015 4:27:27 PM 0.00 1003.430 78.134 69 0.022953 1.25001 7/20/2015 4:28:27 PM 0.00 1003.840 78.242 69 0.022953 1.25001 7/20/2015 4:29:27 PM 0.00 1003.810 78.224 69 0.022953 1.250008 7/20/2015 4:30:27 PM 0.00 1003.650 78.242 69 0.022947 1.25001 7/20/2015 4:31:27 PM 0.00 1003.930 78.242 69 0.022953 1.25001 7/20/2015 4:32:27 PM 0.00 1003.620 78.134 69 0.022947 1.25001 7/20/2015 4:33:27 PM 0.00 1003.780 78.098 69 0.022953 1.250011 7/20/2015 4:34:27 PM 0.00 1003.680 78.188 69 0.022947 1.250012 7/20/2015 4:35:27 PM 0.00 1003.930 78.242 69 0.022947 1.250012 7/20/2015 4:36:27 PM 0.00 1003.750 78.278 69 0.022941 1.250012 7/20/2015 4:37:27 PM 0.00 1003.460 78.242 69 0.022941 1.250011 7/20/2015 4:38:27 PM 0.00 1003.780 78.188 69 0.022941 1.250011 7/20/2015 4:39:27 PM 0.00 1003.750 78.242 69 0.022935 1.250011 7/20/2015 4:40:27 PM 0.00 1003.710 78.224 69 0.022941 1.250011 7/20/2015 4:41:27 PM 0.00 1003.750 78.242 69 0.022941 1.250011 7/20/2015 4:42:27 PM 0.00 1003.840 78.242 69 0.022935 1.250011 7/20/2015 4:43:27 PM 0.00 1003.840 78.260 69 0.022941 1.250012 7/20/2015 4:44:27 PM 0.00 1003.870 78.188 69 0.022941 1.250011 7/20/2015 4:45:27 PM 0.00 1003.620 78.206 69 0.022935 1.250011 7/20/2015 4:46:27 PM 0.00 1003.530 78.206 69 0.022941 1.250012 7/20/2015 4:47:27 PM 0.00 1003.280 78.242 69 0.022935 1.250012 7/20/2015 4:48:27 PM 0.00 1003.560 78.242 69 0.022935 1.250011 7/20/2015 4:49:27 PM 0.00 1004.030 78.242 69 0.022935 1.250011 7/20/2015 4:50:27 PM 0.00 1003.750 78.260 69 0.022935 1.250011 7/20/2015 4:51:27 PM 0.00 1003.500 78.188 69 0.022935 1.250011 7/20/2015 4:52:27 PM 0.00 1003.680 78.296 69 0.022935 1.250012 7/20/2015 4:53:27 PM 0.00 1003.710 78.314 69 0.022935 1.250012 7/20/2015 4:54:27 PM 0.00 1003.750 78.260 69 0.022941 1.250012 7/20/2015 4:55:27 PM 0.00 1003.430 78.206 69 0.022935 1.250013 7/20/2015 4:56:27 PM 0.00 1003.710 78.206 69 0.022935 1.250012 7/20/2015 4:57:27 PM 0.00 1003.060 78.224 69 0.022935 1.250013 7/20/2015 4:58:27 PM 0.00 1003.750 78.242 69 0.022930 1.250012 7/20/2015 4:59:27 PM 0.00 1003.780 78.296 69 0.022935 1.250007 7/20/2015 5:00:27 PM 0.00 1002.870 78.206 69 0.022924 1.25001 7/20/2015 5:01:27 PM 0.00 1003.560 78.278 69 0.022930 1.250011 7/20/2015 5:02:27 PM 0.00 1003.460 78.260 69 0.022935 1.250011 7/20/2015 5:03:27 PM 0.00 1003.620 78.206 69 0.022930 1.250011 7/20/2015 5:04:27 PM 0.00 1003.150 78.206 69 0.022935 1.250011 7/20/2015 5:05:27 PM 0.00 1003.590 78.188 69 0.022930 1.250012 7/20/2015 5:06:27 PM 0.00 1003.370 78.242 69 0.022935 1.250012 7/20/2015 5:07:27 PM 0.00 1003.560 78.278 69 0.022935 1.250011 7/20/2015 5:08:27 PM 0.00 1003.680 78.296 69 0.022935 1.250012 7/20/2015 5:09:27 PM 0.00 1003.060 78.314 69 0.022935 1.250011 7/20/2015 5:10:27 PM 0.00 1003.680 78.296 69 0.022935 1.250011 7/20/2015 5:11:27 PM 0.00 1003.530 78.314 69 0.022935 1.250011 7/20/2015 5:12:27 PM 0.00 1002.960 78.206 69 0.022935 1.250011 7/20/2015 5:13:27 PM 0.00 1003.060 78.224 69 0.022935 1.250011 7/20/2015 5:14:27 PM 0.00 1002.930 78.296 69 0.022930 1.25001 7/20/2015 5:15:27 PM 0.00 1003.000 78.332 69 0.022930 1.250011 7/20/2015 5:16:27 PM 0.00 1003.250 78.332 69 0.022930 1.250011 7/20/2015 5:17:27 PM 0.00 1003.560 78.350 69 0.022930 1.250011 7/20/2015 5:18:27 PM 0.00 1003.090 78.260 69 0.022935 1.250011 7/20/2015 5:19:27 PM 0.00 1002.870 78.224 69 0.022930 1.250012 7/20/2015 5:20:27 PM 0.00 1003.840 78.440 69 0.022930 1.250012 7/20/2015 5:21:27 PM 0.00 1003.060 78.332 69 0.022930 1.250012 7/20/2015 5:22:27 PM 0.00 1002.500 78.314 69 0.022930 1.250012 7/20/2015 5:23:27 PM 0.00 1003.180 78.260 69 0.022930 1.250011 7/20/2015 5:24:27 PM 0.00 1002.900 78.242 69 0.022935 1.250011 7/20/2015 5:25:27 PM 0.00 1002.930 78.368 69 0.022930 1.250012 7/20/2015 5:26:27 PM 0.00 1002.780 78.206 69 0.022935 1.250012 7/20/2015 5:27:27 PM 0.00 1003.030 78.296 69 0.022930 1.250012 7/20/2015 5:28:27 PM 0.00 1002.840 78.386 69 0.022935 1.250011 7/20/2015 5:29:27 PM 0.00 1002.650 78.386 69 0.022930 1.250011 7/20/2015 5:30:27 PM 0.00 1003.180 78.278 69 0.022930 1.250012 7/20/2015 5:31:27 PM 0.00 1003.000 78.350 69 0.022930 1.250012 7/20/2015 5:32:27 PM 0.00 1003.120 78.386 69 0.022930 1.250012 7/20/2015 5:33:27 PM 0.00 1003.180 78.260 69 0.022930 1.250012 7/20/2015 5:34:27 PM 0.00 1003.000 78.350 69 0.022935 1.250013 7/20/2015 5:35:27 PM 0.00 1002.620 78.350 69 0.022941 1.250014 7/20/2015 5:36:27 PM 0.00 1003.210 78.386 69 0.022930 1.250013 7/20/2015 5:37:27 PM 0.00 1003.060 78.314 69 0.022930 1.250013 7/20/2015 5:38:27 PM 0.00 1002.650 78.296 69 0.022930 1.250012 7/20/2015 5:39:27 PM 0.00 1003.530 78.422 69 0.022935 1.250011 7/20/2015 5:40:27 PM 0.00 1002.900 78.260 69 0.022930 1.250012 7/20/2015 5:41:27 PM 0.00 1003.000 78.332 69 0.022930 1.250012 7/20/2015 5:42:27 PM 0.00 1003.000 78.242 69 0.022930 1.250012 7/20/2015 5:43:27 PM 0.00 1002.620 78.332 69 0.022935 1.250012 7/20/2015 5:44:27 PM 0.00 1003.250 78.422 69 0.022935 1.25001 7/20/2015 5:45:27 PM 0.00 1003.210 78.296 69 0.022930 1.250012 7/20/2015 5:46:27 PM 0.00 1002.620 78.440 69 0.022930 1.250012 7/20/2015 5:47:27 PM 0.00 1003.060 78.422 69 0.022935 1.250012 7/20/2015 5:48:27 PM 0.00 1002.840 78.296 69 0.022935 1.250012 7/20/2015 5:49:27 PM 0.00 1002.560 78.458 69 0.022941 1.250011 7/20/2015 5:50:27 PM 0.00 1002.900 78.440 69 0.022941 1.250011 7/20/2015 5:51:27 PM 0.00 1002.810 78.278 69 0.022941 1.250011 7/20/2015 5:52:27 PM 0.00 1003.030 78.368 69 0.022941 1.250011 7/20/2015 5:53:27 PM 0.00 1003.120 78.386 69 0.022941 1.250011 7/20/2015 5:54:27 PM 0.00 1003.210 78.386 69 0.022947 1.250011 7/20/2015 5:55:27 PM 0.00 1002.840 78.296 69 0.022941 1.250011 7/20/2015 5:56:27 PM 0.00 1002.840 78.368 69 0.022947 1.250011 7/20/2015 5:57:27 PM 0.00 1002.710 78.350 69 0.022947 1.250012 7/20/2015 5:58:27 PM 0.00 1003.400 78.476 69 0.022947 1.250011 7/20/2015 5:59:27 PM 0.00 1002.650 78.386 69 0.022947 1.250007 7/20/2015 6:00:27 PM 0.00 1003.150 78.422 69 0.022941 1.250009 7/20/2015 6:01:27 PM 0.00 1002.500 78.314 69 0.022947 1.25001 7/20/2015 6:02:27 PM 0.00 1003.030 78.368 69 0.022941 1.25001 7/20/2015 6:03:27 PM 0.00 1002.840 78.386 69 0.022947 1.25001 7/20/2015 6:04:27 PM 0.00 1002.900 78.440 69 0.022947 1.25001 7/20/2015 6:05:27 PM 0.00 1002.620 78.440 69 0.022947 1.25001 7/20/2015 6:06:27 PM 0.00 1002.620 78.440 69 0.022941 1.25001 7/20/2015 6:07:27 PM 0.00 1002.560 78.386 69 0.022941 1.25001 7/20/2015 6:08:27 PM 0.00 1002.930 78.368 69 0.022935 1.25001 7/20/2015 6:09:27 PM 0.00 1002.810 78.440 69 0.022947 1.25001 7/20/2015 6:10:27 PM 0.00 1002.930 78.476 69 0.022941 1.25001 7/20/2015 6:11:27 PM 0.00 1002.620 78.440 69 0.022941 1.25001 7/20/2015 6:12:27 PM 0.00 1002.530 78.440 69 0.022947 1.25001 7/20/2015 6:13:27 PM 0.00 1002.870 78.422 69 0.022947 1.25001 7/20/2015 6:14:27 PM 0.00 1002.400 78.404 69 0.022935 1.25001 7/20/2015 6:15:27 PM 0.00 1002.710 78.512 69 0.022947 1.25001 7/20/2015 6:16:27 PM 0.00 1002.310 78.494 69 0.022941 1.250009 7/20/2015 6:17:27 PM 0.00 1002.900 78.512 69 0.022947 1.25001 7/20/2015 6:18:27 PM 0.00 1002.960 78.494 69 0.022947 1.25001 7/20/2015 6:19:27 PM 0.00 1002.340 78.512 69 0.022941 1.25001 7/20/2015 6:20:27 PM 0.00 1002.870 78.422 69 0.022947 1.250011 7/20/2015 6:21:27 PM 0.00 1003.150 78.404 69 0.022947 1.25001 7/20/2015 6:22:27 PM 0.00 1002.930 78.530 69 0.022947 1.25001 7/20/2015 6:23:27 PM 0.00 1003.120 78.530 69 0.022953 1.25001 7/20/2015 6:24:27 PM 0.00 1002.560 78.530 69 0.022947 1.25001 7/20/2015 6:25:27 PM 0.00 1002.750 78.530 69 0.022947 1.25001 7/20/2015 6:26:27 PM 0.00 1002.120 78.494 69 0.022953 1.25001 7/20/2015 6:27:27 PM 0.00 1002.560 78.476 69 0.022947 1.25001 7/20/2015 6:28:27 PM 0.00 1003.180 78.512 69 0.022953 1.25001 7/20/2015 6:29:27 PM 0.00 1002.680 78.584 69 0.022953 1.250009 7/20/2015 6:30:27 PM 0.00 1002.370 78.476 69 0.022953 1.250009 7/20/2015 6:31:27 PM 0.00 1002.750 78.476 69 0.022947 1.25001 7/20/2015 6:32:27 PM 0.00 1002.960 78.494 69 0.022947 1.25001 7/20/2015 6:33:27 PM 0.00 1003.120 78.530 69 0.022953 1.250011 7/20/2015 6:34:27 PM 0.00 1002.750 78.476 69 0.022953 1.250011 7/20/2015 6:35:27 PM 0.00 1002.680 78.404 69 0.022953 1.250011 7/20/2015 6:36:27 PM 0.00 1002.930 78.548 69 0.022947 1.250011 7/20/2015 6:37:27 PM 0.00 1002.680 78.494 69 0.022953 1.250011 7/20/2015 6:38:27 PM 0.00 1002.710 78.422 69 0.022953 1.250011 7/20/2015 6:39:27 PM 0.00 1002.500 78.494 69 0.022947 1.25001 7/20/2015 6:40:27 PM 0.00 1002.150 78.440 69 0.022947 1.25001 7/20/2015 6:41:27 PM 0.00 1002.620 78.512 69 0.022947 1.25001 7/20/2015 6:42:27 PM 0.00 1002.430 78.512 69 0.022953 1.25001 7/20/2015 6:43:27 PM 0.00 1002.710 78.584 69 0.022947 1.25001 7/20/2015 6:44:27 PM 0.00 1002.650 78.530 69 0.022953 1.250009 7/20/2015 6:45:27 PM 0.00 1002.620 78.584 69 0.022953 1.25001 7/20/2015 6:46:27 PM 0.00 1002.780 78.584 69 0.022953 1.25001 7/20/2015 6:47:27 PM 0.00 1002.710 78.512 69 0.022947 1.250011 7/20/2015 6:48:27 PM 0.00 1002.710 78.530 69 0.022953 1.25001 7/20/2015 6:49:27 PM 0.00 1002.530 78.512 69 0.022953 1.25001 7/20/2015 6:50:27 PM 0.00 1002.310 78.584 69 0.022953 1.25001 7/20/2015 6:51:27 PM 0.00 1002.500 78.584 69 0.022958 1.250009 7/20/2015 6:52:27 PM 0.00 1002.870 78.584 69 0.022953 1.250009 7/20/2015 6:53:27 PM 0.00 1002.750 78.548 69 0.022958 1.25001 7/20/2015 6:54:27 PM 0.00 1002.560 78.530 69 0.022953 1.25001 7/20/2015 6:55:27 PM 0.00 1002.530 78.584 69 0.022958 1.25001 7/20/2015 6:56:27 PM 0.00 1002.340 78.602 69 0.022958 1.25001 7/20/2015 6:57:27 PM 0.00 1002.280 78.548 69 0.022964 1.25001 7/20/2015 6:58:27 PM 0.00 1002.750 78.530 69 0.022958 1.25001 7/20/2015 6:59:27 PM 0.00 1002.650 78.656 69 0.022958 1.250016 7/20/2015 7:00:27 PM 0.00 1002.590 78.584 69 0.022947 1.250009 7/20/2015 7:01:27 PM 0.00 1002.620 78.584 69 0.022953 1.250009 7/20/2015 7:02:27 PM 0.00 1002.530 78.638 69 0.022958 1.250009 7/20/2015 7:03:27 PM 0.00 1002.750 78.638 69 0.022958 1.250009 7/20/2015 7:04:27 PM 0.00 1002.530 78.512 69 0.022958 1.250009 7/20/2015 7:05:27 PM 0.00 1002.460 78.656 69 0.022953 1.250009 7/20/2015 7:06:27 PM 0.00 1003.180 78.602 69 0.022953 1.250009 7/20/2015 7:07:27 PM 0.00 1002.090 78.620 69 0.022953 1.250009 7/20/2015 7:08:27 PM 0.00 1002.900 78.602 69 0.022958 1.250009 7/20/2015 7:09:27 PM 0.00 1002.710 78.638 69 0.022958 1.250009 7/20/2015 7:10:27 PM 0.00 1002.460 78.638 69 0.022958 1.250008 7/20/2015 7:11:27 PM 0.00 1002.710 78.638 69 0.022964 1.250008 7/20/2015 7:12:27 PM 0.00 1002.750 78.656 69 0.022958 1.250008 7/20/2015 7:13:27 PM 0.00 1002.620 78.584 69 0.022964 1.250007 7/20/2015 7:14:27 PM 0.00 1002.530 78.638 69 0.022958 1.250007 7/20/2015 7:15:27 PM 0.00 1002.780 78.674 69 0.022958 1.250008 7/20/2015 7:16:27 PM 0.00 1002.780 78.674 69 0.022958 1.250008 7/20/2015 7:17:27 PM 0.00 1002.340 78.584 69 0.022964 1.250007 7/20/2015 7:18:27 PM 0.00 1002.430 78.638 69 0.022964 1.250008 7/20/2015 7:19:27 PM 0.00 1003.090 78.710 69 0.022964 1.250008 7/20/2015 7:20:27 PM 0.00 1002.460 78.620 69 0.022964 1.250008 7/20/2015 7:21:27 PM 0.00 1002.500 78.674 69 0.022964 1.250008 7/20/2015 7:22:27 PM 0.00 1002.650 78.638 69 0.022970 1.250008 7/20/2015 7:23:27 PM 0.00 1002.750 78.620 69 0.022970 1.250008 7/20/2015 7:24:27 PM 0.00 1003.060 78.692 69 0.022970 1.250007 7/20/2015 7:25:27 PM 0.00 1002.590 78.692 69 0.022976 1.250008 7/20/2015 7:26:27 PM 0.00 1002.680 78.674 69 0.022976 1.250008 7/20/2015 7:27:27 PM 0.00 1002.460 78.638 69 0.022970 1.250008 7/20/2015 7:28:27 PM 0.00 1002.650 78.656 69 0.022976 1.250007 7/20/2015 7:29:27 PM 0.00 1002.590 78.674 69 0.022982 1.250007 7/20/2015 7:30:27 PM 0.00 1002.750 78.656 69 0.022970 1.250007 7/20/2015 7:31:27 PM 0.00 1002.840 78.638 69 0.022970 1.250007 7/20/2015 7:32:27 PM 0.00 1003.030 78.638 69 0.022976 1.250007 7/20/2015 7:33:27 PM 0.00 1002.810 78.710 69 0.022976 1.250008 7/20/2015 7:34:27 PM 0.00 1002.960 78.674 69 0.022970 1.250009 7/20/2015 7:35:27 PM 0.00 1002.500 78.674 69 0.022976 1.250009 7/20/2015 7:36:27 PM 0.00 1003.150 78.692 69 0.022970 1.250009 7/20/2015 7:37:27 PM 0.00 1002.680 78.674 69 0.022976 1.250008 7/20/2015 7:38:27 PM 0.00 1002.650 78.656 69 0.022970 1.250008 7/20/2015 7:39:27 PM 0.00 1002.960 78.674 69 0.022976 1.250008 7/20/2015 7:40:27 PM 0.00 1002.870 78.764 69 0.022970 1.250008 7/20/2015 7:41:27 PM 0.00 1002.560 78.656 69 0.022970 1.250008 7/20/2015 7:42:27 PM 0.00 1002.780 78.674 69 0.022976 1.250007 7/20/2015 7:43:27 PM 0.00 1002.370 78.728 69 0.022970 1.250008 7/20/2015 7:44:27 PM 0.00 1002.810 78.782 69 0.022970 1.250006 7/20/2015 7:45:27 PM 0.00 1002.900 78.800 69 0.022970 1.250007 7/20/2015 7:46:27 PM 0.00 1002.620 78.782 68 0.022970 1.250008 7/20/2015 7:47:27 PM 0.00 1002.400 78.674 69 0.022970 1.250009 7/20/2015 7:48:27 PM 0.00 1002.590 78.674 69 0.022964 1.250009 7/20/2015 7:49:27 PM 0.00 1003.060 78.782 69 0.022970 1.250008 7/20/2015 7:50:27 PM 0.00 1002.900 78.800 69 0.022970 1.250008 7/20/2015 7:51:27 PM 0.00 1002.750 78.746 69 0.022976 1.250008 7/20/2015 7:52:27 PM 0.00 1002.710 78.782 69 0.022970 1.250007 7/20/2015 7:53:27 PM 0.00 1002.810 78.782 69 0.022976 1.250008 7/20/2015 7:54:27 PM 0.00 1002.250 78.710 69 0.022970 1.250008 7/20/2015 7:55:27 PM 0.00 1002.500 78.764 69 0.022982 1.250008 7/20/2015 7:56:27 PM 0.00 1002.560 78.746 68 0.022970 1.250008 7/20/2015 7:57:27 PM 0.00 1003.120 78.818 69 0.022976 1.250009 7/20/2015 7:58:27 PM 0.00 1002.840 78.728 69 0.022970 1.250008 7/20/2015 7:59:27 PM 0.00 1002.900 78.782 69 0.022970 1.250015 7/20/2015 8:00:27 PM 0.00 1002.710 78.782 69 0.022958 1.250007 7/20/2015 8:01:27 PM 0.00 1002.930 78.818 69 0.022958 1.250008 7/20/2015 8:02:27 PM 0.00 1002.680 78.764 69 0.022958 1.250008 7/20/2015 8:03:27 PM 0.00 1002.930 78.746 68 0.022964 1.250008 7/20/2015 8:04:27 PM 0.00 1002.620 78.800 69 0.022958 1.250008 7/20/2015 8:05:27 PM 0.00 1003.060 78.854 69 0.022964 1.250009 7/20/2015 8:06:27 PM 0.00 1002.650 78.836 69 0.022964 1.250009 7/20/2015 8:07:27 PM 0.00 1002.650 78.836 69 0.022958 1.250009 7/20/2015 8:08:27 PM 0.00 1002.870 78.854 68 0.022958 1.250008 7/20/2015 8:09:27 PM 0.00 1002.680 78.854 68 0.022958 1.250008 7/20/2015 8:10:27 PM 0.00 1003.090 78.782 68 0.022964 1.250008 7/20/2015 8:11:27 PM 0.00 1002.900 78.800 68 0.022958 1.250009 7/20/2015 8:12:27 PM 0.00 1002.560 78.818 68 0.022958 1.250009 7/20/2015 8:13:27 PM 0.00 1002.590 78.764 68 0.022958 1.250009 7/20/2015 8:14:27 PM 0.00 1002.870 78.854 68 0.022958 1.250008 7/20/2015 8:15:27 PM 0.00 1002.750 78.836 68 0.022958 1.250008 7/20/2015 8:16:27 PM 0.00 1002.810 78.800 68 0.022958 1.250009 7/20/2015 8:17:27 PM 0.00 1002.370 78.836 68 0.022958 1.250009 7/20/2015 8:18:27 PM 0.00 1002.750 78.836 68 0.022958 1.250009 7/20/2015 8:19:27 PM 0.00 1002.620 78.782 68 0.022964 1.250009 7/20/2015 8:20:27 PM 0.00 1002.680 78.926 68 0.022953 1.25001 7/20/2015 8:21:27 PM 0.00 1002.500 78.764 68 0.022953 1.250009 7/20/2015 8:22:27 PM 0.00 1002.840 78.818 68 0.022958 1.250009 7/20/2015 8:23:27 PM 0.00 1003.000 78.872 68 0.022953 1.250009 7/20/2015 8:24:27 PM 0.00 1002.650 78.836 68 0.022953 1.250009 7/20/2015 8:25:27 PM 0.00 1002.780 78.926 68 0.022958 1.25001 7/20/2015 8:26:27 PM 0.00 1002.560 78.818 68 0.022953 1.25001 7/20/2015 8:27:27 PM 0.00 1002.750 78.836 68 0.022958 1.250009 7/20/2015 8:28:27 PM 0.00 1002.710 78.782 68 0.022953 1.25001 7/20/2015 8:29:27 PM 0.00 1002.840 78.908 68 0.022964 1.250009 7/20/2015 8:30:27 PM 0.00 1002.840 78.836 68 0.022958 1.250009 7/20/2015 8:31:27 PM 0.00 1002.560 78.836 68 0.022958 1.250009 7/20/2015 8:32:27 PM 0.00 1002.530 78.872 68 0.022958 1.250009 7/20/2015 8:33:27 PM 0.00 1002.810 78.890 68 0.022958 1.25001 7/20/2015 8:34:27 PM 0.00 1002.370 78.908 68 0.022958 1.25001 7/20/2015 8:35:27 PM 0.00 1002.900 78.872 68 0.022953 1.25001 7/20/2015 8:36:27 PM 0.00 1003.180 78.962 68 0.022953 1.250011 7/20/2015 8:37:27 PM 0.00 1002.710 78.890 68 0.022958 1.25001 7/20/2015 8:38:27 PM 0.00 1002.810 78.872 68 0.022958 1.25001 7/20/2015 8:39:27 PM 0.00 1002.810 78.782 68 0.022953 1.25001 7/20/2015 8:40:27 PM 0.00 1003.060 78.926 68 0.022958 1.25001 7/20/2015 8:41:27 PM 0.00 1002.680 78.926 68 0.022958 1.25001 7/20/2015 8:42:27 PM 0.00 1002.780 78.926 68 0.022953 1.25001 7/20/2015 8:43:27 PM 0.00 1002.930 78.908 68 0.022947 1.25001 7/20/2015 8:44:27 PM 0.00 1002.960 78.926 68 0.022953 1.25001 7/20/2015 8:45:27 PM 0.00 1002.650 78.836 68 0.022953 1.25001 7/20/2015 8:46:27 PM 0.00 1002.810 78.872 68 0.022953 1.25001 7/20/2015 8:47:27 PM 0.00 1002.650 78.908 68 0.022947 1.250011 7/20/2015 8:48:27 PM 0.00 1002.870 79.016 68 0.022953 1.250011 7/20/2015 8:49:27 PM 0.00 1002.650 78.980 68 0.022953 1.25001 7/20/2015 8:50:27 PM 0.00 1002.900 78.872 68 0.022953 1.25001 7/20/2015 8:51:27 PM 0.00 1002.840 78.908 68 0.022953 1.25001 7/20/2015 8:52:27 PM 0.00 1003.150 78.944 68 0.022958 1.25001 7/20/2015 8:53:27 PM 0.00 1002.680 78.926 68 0.022947 1.250011 7/20/2015 8:54:27 PM 0.00 1002.810 78.890 68 0.022947 1.250011 7/20/2015 8:55:27 PM 0.00 1003.030 78.908 68 0.022953 1.250011 7/20/2015 8:56:27 PM 0.00 1002.680 79.034 68 0.022947 1.250011 7/20/2015 8:57:27 PM 0.00 1002.870 79.034 68 0.022953 1.250011 7/20/2015 8:58:27 PM 0.00 1002.960 78.926 68 0.022947 1.250011 7/20/2015 8:59:27 PM 0.00 1002.460 78.908 68 0.022947 1.25001 7/20/2015 9:00:27 PM 0.00 1003.030 78.980 68 0.022953 1.25001 7/20/2015 9:01:27 PM 0.00 1003.310 78.980 68 0.022953 1.250009 7/20/2015 9:02:27 PM 0.00 1002.930 78.908 68 0.022953 1.250009 7/20/2015 9:03:27 PM 0.00 1002.840 78.998 68 0.022947 1.25001 7/20/2015 9:04:27 PM 0.00 1002.840 78.980 68 0.022953 1.25001 7/20/2015 9:05:27 PM 0.00 1002.960 78.926 68 0.022947 1.25001 7/20/2015 9:06:27 PM 0.00 1003.000 78.962 68 0.022947 1.25001 7/20/2015 9:07:27 PM 0.00 1002.750 78.980 68 0.022953 1.25001 7/20/2015 9:08:27 PM 0.00 1002.870 78.944 68 0.022947 1.25001 7/20/2015 9:09:27 PM 0.00 1002.710 78.872 68 0.022947 1.25001 7/20/2015 9:10:27 PM 0.00 1002.960 78.944 68 0.022953 1.25001 7/20/2015 9:11:27 PM 0.00 1002.460 78.980 68 0.022953 1.25001 7/20/2015 9:12:27 PM 0.00 1003.030 78.980 68 0.022947 1.25001 7/20/2015 9:13:27 PM 0.00 1002.960 79.034 68 0.022947 1.25001 7/20/2015 9:14:27 PM 0.00 1002.960 78.944 68 0.022947 1.25001 7/20/2015 9:15:27 PM 0.00 1002.680 78.944 68 0.022947 1.25001 7/20/2015 9:16:27 PM 0.00 1002.650 78.998 68 0.022941 1.25001 7/20/2015 9:17:27 PM 0.00 1003.030 78.980 68 0.022947 1.25001 7/20/2015 9:18:27 PM 0.00 1002.960 79.052 68 0.022947 1.25001 7/20/2015 9:19:27 PM 0.00 1003.000 78.962 68 0.022947 1.25001 7/20/2015 9:20:27 PM 0.00 1002.960 79.034 68 0.022941 1.250011 7/20/2015 9:21:27 PM 0.00 1003.150 79.034 68 0.022941 1.250011 7/20/2015 9:22:27 PM 0.00 1003.030 78.980 68 0.022947 1.250011 7/20/2015 9:23:27 PM 0.00 1003.150 79.052 68 0.022947 1.250011 7/20/2015 9:24:27 PM 0.00 1003.150 79.016 68 0.022941 1.250011 7/20/2015 9:25:27 PM 0.00 1002.900 79.070 68 0.022947 1.250011 7/20/2015 9:26:27 PM 0.00 1003.210 79.070 68 0.022947 1.250011 7/20/2015 9:27:27 PM 0.00 1003.090 78.962 68 0.022947 1.250011 7/20/2015 9:28:27 PM 0.00 1003.150 79.052 68 0.022947 1.250011 7/20/2015 9:29:27 PM 0.00 1002.680 78.944 68 0.022953 1.25001 7/20/2015 9:30:27 PM 0.00 1003.210 78.980 68 0.022947 1.25001 7/20/2015 9:31:27 PM 0.00 1002.710 78.962 68 0.022953 1.25001 7/20/2015 9:32:27 PM 0.00 1003.500 78.980 68 0.022947 1.25001 7/20/2015 9:33:27 PM 0.00 1002.750 78.980 68 0.022953 1.250011 7/20/2015 9:34:27 PM 0.00 1002.870 79.034 68 0.022953 1.250012 7/20/2015 9:35:27 PM 0.00 1002.960 78.926 68 0.022953 1.250011 7/20/2015 9:36:27 PM 0.00 1003.150 79.016 68 0.022947 1.250011 7/20/2015 9:37:27 PM 0.00 1002.780 79.034 68 0.022947 1.250011 7/20/2015 9:38:27 PM 0.00 1003.000 78.962 68 0.022947 1.250011 7/20/2015 9:39:27 PM 0.00 1002.930 78.998 68 0.022947 1.250011 7/20/2015 9:40:27 PM 0.00 1002.780 78.944 68 0.022947 1.250011 7/20/2015 9:41:27 PM 0.00 1003.210 78.980 68 0.022947 1.250011 7/20/2015 9:42:27 PM 0.00 1002.870 79.016 68 0.022947 1.250011 7/20/2015 9:43:27 PM 0.00 1002.870 79.034 68 0.022947 1.250011 7/20/2015 9:44:27 PM 0.00 1003.340 79.034 68 0.022947 1.25001 7/20/2015 9:45:27 PM 0.00 1003.210 78.998 68 0.022947 1.250011 7/20/2015 9:46:27 PM 0.00 1003.210 78.980 68 0.022947 1.250011 7/20/2015 9:47:27 PM 0.00 1002.930 79.088 68 0.022947 1.250011 7/20/2015 9:48:27 PM 0.00 1003.250 79.034 68 0.022947 1.250011 7/20/2015 9:49:27 PM 0.00 1003.620 79.034 68 0.022947 1.25001 7/20/2015 9:50:27 PM 0.00 1003.530 79.016 68 0.022953 1.25001 7/20/2015 9:51:27 PM 0.00 1003.250 79.034 68 0.022953 1.25001 7/20/2015 9:52:27 PM 0.00 1002.710 79.070 68 0.022958 1.25001 7/20/2015 9:53:27 PM 0.00 1003.430 79.034 68 0.022953 1.25001 7/20/2015 9:54:27 PM 0.00 1003.310 79.106 68 0.022953 1.25001 7/20/2015 9:55:27 PM 0.00 1002.840 78.980 68 0.022958 1.25001 7/20/2015 9:56:27 PM 0.00 1003.150 79.034 68 0.022953 1.25001 7/20/2015 9:57:27 PM 0.00 1002.840 78.998 68 0.022958 1.250011 7/20/2015 9:58:27 PM 0.00 1003.030 78.980 68 0.022958 1.250011 7/20/2015 9:59:27 PM 0.00 1003.210 79.070 68 0.022953 1.25001 7/20/2015 10:00:27 PM 0.00 1002.870 79.052 68 0.022958 1.250009 7/20/2015 10:01:27 PM 0.00 1003.340 79.016 68 0.022958 1.250009 7/20/2015 10:02:27 PM 0.00 1003.340 79.052 68 0.022958 1.250009 7/20/2015 10:03:27 PM 0.00 1002.960 79.016 68 0.022964 1.250009 7/20/2015 10:04:27 PM 0.00 1003.250 79.124 68 0.022964 1.250009 7/20/2015 10:05:27 PM 0.00 1003.680 79.106 68 0.022964 1.250009 7/20/2015 10:06:27 PM 0.00 1002.960 79.016 68 0.022958 1.250009 7/20/2015 10:07:27 PM 0.00 1003.280 79.070 68 0.022958 1.250009 7/20/2015 10:08:27 PM 0.00 1003.150 79.052 68 0.022964 1.250008 7/20/2015 10:09:27 PM 0.00 1003.430 79.034 68 0.022958 1.250008 7/20/2015 10:10:27 PM 0.00 1002.750 78.980 68 0.022958 1.250008 7/20/2015 10:11:27 PM 0.00 1003.590 79.106 68 0.022964 1.250008 7/20/2015 10:12:27 PM 0.00 1002.750 78.980 68 0.022970 1.250008 7/20/2015 10:13:27 PM 0.00 1003.340 79.016 68 0.022964 1.250008 7/20/2015 10:14:27 PM 0.00 1003.180 79.070 68 0.022958 1.250009 7/20/2015 10:15:27 PM 0.00 1003.180 79.070 68 0.022964 1.250008 7/20/2015 10:16:27 PM 0.00 1003.430 79.124 68 0.022964 1.250008 7/20/2015 10:17:27 PM 0.00 1003.430 79.124 68 0.022964 1.250008 7/20/2015 10:18:27 PM 0.00 1003.590 79.070 68 0.022970 1.250008 7/20/2015 10:19:27 PM 0.00 1003.400 78.998 68 0.022964 1.250009 7/20/2015 10:20:27 PM 0.00 1003.590 79.106 68 0.022964 1.250009 7/20/2015 10:21:27 PM 0.00 1002.750 78.980 68 0.022964 1.250009 7/20/2015 10:22:27 PM 0.00 1002.960 79.016 68 0.022964 1.250008 7/20/2015 10:23:27 PM 0.00 1003.210 79.088 68 0.022964 1.250008 7/20/2015 10:24:27 PM 0.00 1003.210 79.070 68 0.022970 1.250009 7/20/2015 10:25:27 PM 0.00 1002.960 79.034 68 0.022964 1.250009 7/20/2015 10:26:27 PM 0.00 1003.060 79.124 68 0.022970 1.250008 7/20/2015 10:27:27 PM 0.00 1003.620 79.124 68 0.022964 1.250009 7/20/2015 10:28:27 PM 0.00 1003.090 79.142 68 0.022964 1.250008 7/20/2015 10:29:27 PM 0.00 1003.560 79.160 68 0.022976 1.250008 7/20/2015 10:30:27 PM 0.00 1003.310 79.070 68 0.022970 1.250008 7/20/2015 10:31:27 PM 0.00 1003.090 79.070 68 0.022970 1.250008 7/20/2015 10:32:27 PM 0.00 1003.710 79.142 68 0.022970 1.250008 7/20/2015 10:33:27 PM 0.00 1002.960 79.124 68 0.022970 1.250009 7/20/2015 10:34:27 PM 0.00 1003.030 79.070 68 0.022976 1.250009 7/20/2015 10:35:27 PM 0.00 1003.210 78.998 68 0.022970 1.25001 7/20/2015 10:36:27 PM 0.00 1003.210 79.088 68 0.022970 1.250009 7/20/2015 10:37:27 PM 0.00 1003.250 79.034 68 0.022970 1.250009 7/20/2015 10:38:27 PM 0.00 1003.090 79.142 68 0.022970 1.250009 7/20/2015 10:39:27 PM 0.00 1003.120 79.088 68 0.022964 1.250009 7/20/2015 10:40:27 PM 0.00 1003.210 79.106 68 0.022964 1.250009 7/20/2015 10:41:27 PM 0.00 1002.780 79.052 68 0.022970 1.250009 7/20/2015 10:42:27 PM 0.00 1002.780 79.034 68 0.022964 1.250009 7/20/2015 10:43:27 PM 0.00 1003.250 79.124 68 0.022964 1.250009 7/20/2015 10:44:27 PM 0.00 1003.150 79.034 68 0.022964 1.250008 7/20/2015 10:45:27 PM 0.00 1002.810 79.070 68 0.022964 1.250009 7/20/2015 10:46:27 PM 0.00 1003.250 79.124 68 0.022970 1.250009 7/20/2015 10:47:27 PM 0.00 1003.340 79.052 68 0.022964 1.250009 7/20/2015 10:48:27 PM 0.00 1003.430 79.124 68 0.022970 1.250009 7/20/2015 10:49:27 PM 0.00 1003.210 79.070 68 0.022970 1.250008 7/20/2015 10:50:27 PM 0.00 1002.870 79.052 68 0.022970 1.250008 7/20/2015 10:51:27 PM 0.00 1002.780 79.034 68 0.022970 1.250008 7/20/2015 10:52:27 PM 0.00 1002.870 79.034 68 0.022970 1.250008 7/20/2015 10:53:27 PM 0.00 1003.310 79.070 68 0.022970 1.250008 7/20/2015 10:54:27 PM 0.00 1002.840 79.088 68 0.022970 1.250008 7/20/2015 10:55:27 PM 0.00 1003.310 79.088 68 0.022976 1.250008 7/20/2015 10:56:27 PM 0.00 1003.090 79.070 68 0.022976 1.250008 7/20/2015 10:57:27 PM 0.00 1002.960 79.124 68 0.022976 1.250009 7/20/2015 10:58:27 PM 0.00 1003.210 79.088 68 0.022970 1.250009 7/20/2015 10:59:27 PM 0.00 1003.250 79.142 68 0.022976 1.250008 7/20/2015 11:00:27 PM 0.00 1003.150 79.124 68 0.022976 1.250007 7/20/2015 11:01:27 PM 0.00 1003.340 79.142 68 0.022976 1.250007 7/20/2015 11:02:27 PM 0.00 1003.340 79.124 68 0.022970 1.250007 7/20/2015 11:03:27 PM 0.00 1003.090 79.142 68 0.022982 1.250007 7/20/2015 11:04:27 PM 0.00 1002.900 79.142 68 0.022976 1.250007 7/20/2015 11:05:27 PM 0.00 1003.150 79.124 68 0.022976 1.250007 7/20/2015 11:06:27 PM 0.00 1003.030 79.088 68 0.022976 1.250007 7/20/2015 11:07:27 PM 0.00 1003.210 79.178 68 0.022976 1.250007 7/20/2015 11:08:27 PM 0.00 1003.120 79.088 68 0.022976 1.250006 7/20/2015 11:09:27 PM 0.00 1003.250 79.142 68 0.022976 1.250006 7/20/2015 11:10:27 PM 0.00 1003.250 79.142 68 0.022976 1.250006 7/20/2015 11:11:27 PM 0.00 1002.870 79.124 68 0.022976 1.250007 7/20/2015 11:12:27 PM 0.00 1002.840 79.070 68 0.022976 1.250007 7/20/2015 11:13:27 PM 0.00 1003.150 79.034 68 0.022982 1.250007 7/20/2015 11:14:27 PM 0.00 1003.340 79.142 68 0.022976 1.250006 7/20/2015 11:15:27 PM 0.00 1003.150 79.124 68 0.022976 1.250006 7/20/2015 11:16:27 PM 0.00 1003.680 79.088 68 0.022976 1.250006 7/20/2015 11:17:27 PM 0.00 1003.340 79.124 68 0.022976 1.250006 7/20/2015 11:18:27 PM 0.00 1003.210 79.106 68 0.022976 1.250007 7/20/2015 11:19:27 PM 0.00 1003.310 79.088 68 0.022976 1.250007 7/20/2015 11:20:27 PM 0.00 1003.210 79.088 68 0.022970 1.250007 7/20/2015 11:21:27 PM 0.00 1003.250 79.142 68 0.022976 1.250007 7/20/2015 11:22:27 PM 0.00 1003.530 79.142 68 0.022976 1.250007 7/20/2015 11:23:27 PM 0.00 1003.370 79.160 68 0.022976 1.250007 7/20/2015 11:24:27 PM 0.00 1003.210 79.070 68 0.022976 1.250007 7/20/2015 11:25:27 PM 0.00 1003.150 79.052 68 0.022982 1.250007 7/20/2015 11:26:27 PM 0.00 1003.120 79.088 68 0.022982 1.250007 7/20/2015 11:27:27 PM 0.00 1002.900 79.142 68 0.022976 1.250007 7/20/2015 11:28:27 PM 0.00 1003.430 79.142 68 0.022976 1.250007 7/20/2015 11:29:27 PM 0.00 1003.030 79.178 68 0.022976 1.250007 7/20/2015 11:30:27 PM 0.00 1003.210 79.088 68 0.022976 1.250007 7/20/2015 11:31:27 PM 0.00 1003.400 79.106 68 0.022970 1.250007 7/20/2015 11:32:27 PM 0.00 1003.120 79.088 68 0.022970 1.250007 7/20/2015 11:33:27 PM 0.00 1003.430 79.124 68 0.022976 1.250007 7/20/2015 11:34:27 PM 0.00 1003.310 79.088 68 0.022976 1.250008 7/20/2015 11:35:27 PM 0.00 1003.250 79.124 68 0.022976 1.250008 7/20/2015 11:36:27 PM 0.00 1003.060 79.124 68 0.022976 1.250008 7/20/2015 11:37:27 PM 0.00 1003.000 79.160 68 0.022970 1.250008 7/20/2015 11:38:27 PM 0.00 1003.430 79.124 68 0.022970 1.250008 7/20/2015 11:39:27 PM 0.00 1003.210 79.070 68 0.022970 1.250007 7/20/2015 11:40:27 PM 0.00 1003.120 79.088 68 0.022970 1.250008 7/20/2015 11:41:27 PM 0.00 1003.150 79.142 68 0.022970 1.250008 7/20/2015 11:42:27 PM 0.00 1003.150 79.124 68 0.022964 1.250008 7/20/2015 11:43:27 PM 0.00 1003.340 79.142 68 0.022970 1.250008 7/20/2015 11:44:27 PM 0.00 1003.150 79.142 68 0.022970 1.250008 7/20/2015 11:45:27 PM 0.00 1003.120 79.106 68 0.022976 1.250008 7/20/2015 11:46:27 PM 0.00 1003.030 79.088 68 0.022970 1.250008 7/20/2015 11:47:27 PM 0.00 1003.620 79.142 68 0.022970 1.250009 7/20/2015 11:48:27 PM 0.00 1003.000 79.142 68 0.022970 1.250008 7/20/2015 11:49:27 PM 0.00 1003.370 79.160 68 0.022970 1.250007 7/20/2015 11:50:27 PM 0.00 1003.060 79.124 68 0.022976 1.250007 7/20/2015 11:51:27 PM 0.00 1003.120 79.178 68 0.022970 1.250007 7/20/2015 11:52:27 PM 0.00 1003.210 79.088 68 0.022970 1.250007 7/20/2015 11:53:27 PM 0.00 1003.250 79.124 68 0.022976 1.250008 7/20/2015 11:54:27 PM 0.00 1003.150 79.124 68 0.022976 1.250008 7/20/2015 11:55:27 PM 0.00 1003.030 79.088 68 0.022964 1.250009 7/20/2015 11:56:27 PM 0.00 1003.310 79.178 68 0.022970 1.250008 7/20/2015 11:57:27 PM 0.00 1003.750 79.232 68 0.022970 1.250009 7/20/2015 11:58:27 PM 0.00 1003.250 79.124 68 0.022970 1.250009 7/20/2015 11:59:27 PM 0.00 1003.400 79.088 68 0.022964 1.250009 7/21/2015 12:00:27 AM 0.00 1003.000 79.124 68 0.022970 1.250008 7/21/2015 12:01:27 AM 0.00 1003.150 79.142 68 0.022970 1.250008 7/21/2015 12:02:27 AM 0.00 1003.250 79.142 68 0.022964 1.250008 7/21/2015 12:03:27 AM 0.00 1003.280 79.160 68 0.022970 1.250007 7/21/2015 12:04:27 AM 0.00 1003.090 79.160 68 0.022970 1.250008 7/21/2015 12:05:27 AM 0.00 1003.370 79.070 68 0.022964 1.250008 7/21/2015 12:06:27 AM 0.00 1003.210 79.178 68 0.022964 1.250008 7/21/2015 12:07:27 AM 0.00 1003.150 79.124 68 0.022970 1.250008 7/21/2015 12:08:27 AM 0.00 1003.370 79.070 68 0.022964 1.250008 7/21/2015 12:09:27 AM 0.00 1003.340 79.124 68 0.022964 1.250008 7/21/2015 12:10:27 AM 0.00 1003.370 79.070 68 0.022964 1.250008 7/21/2015 12:11:27 AM 0.00 1003.430 79.124 68 0.022964 1.250008 7/21/2015 12:12:27 AM 0.00 1003.560 79.250 68 0.022958 1.250008 7/21/2015 12:13:27 AM 0.00 1002.900 79.124 68 0.022964 1.250009 7/21/2015 12:14:27 AM 0.00 1003.030 79.106 68 0.022964 1.250008 7/21/2015 12:15:27 AM 0.00 1003.210 79.070 68 0.022964 1.250008 7/21/2015 12:16:27 AM 0.00 1003.250 79.124 68 0.022958 1.250008 7/21/2015 12:17:27 AM 0.00 1003.430 79.142 68 0.022958 1.250008 7/21/2015 12:18:27 AM 0.00 1002.900 79.142 68 0.022964 1.250008 7/21/2015 12:19:27 AM 0.00 1003.460 79.160 68 0.022958 1.250009 7/21/2015 12:20:27 AM 0.00 1003.120 79.070 68 0.022958 1.250009 7/21/2015 12:21:27 AM 0.00 1003.620 79.124 68 0.022958 1.250009 7/21/2015 12:22:27 AM 0.00 1003.150 79.124 68 0.022964 1.250009 7/21/2015 12:23:27 AM 0.00 1002.840 79.088 68 0.022958 1.250008 7/21/2015 12:24:27 AM 0.00 1003.210 79.196 68 0.022958 1.250009 7/21/2015 12:25:27 AM 0.00 1003.090 79.124 68 0.022964 1.250009 7/21/2015 12:26:27 AM 0.00 1003.870 79.088 68 0.022964 1.250009 7/21/2015 12:27:27 AM 0.00 1003.250 79.214 68 0.022958 1.250009 7/21/2015 12:28:27 AM 0.00 1003.500 79.088 68 0.022958 1.250009 7/21/2015 12:29:27 AM 0.00 1003.400 79.178 68 0.022964 1.250009 7/21/2015 12:30:27 AM 0.00 1003.210 79.178 68 0.022958 1.250009 7/21/2015 12:31:27 AM 0.00 1003.210 79.106 68 0.022958 1.250009 7/21/2015 12:32:27 AM 0.00 1002.750 79.106 68 0.022958 1.250009 7/21/2015 12:33:27 AM 0.00 1003.400 79.088 68 0.022958 1.250009 7/21/2015 12:34:27 AM 0.00 1002.930 79.178 68 0.022958 1.25001 7/21/2015 12:35:27 AM 0.00 1003.120 79.088 68 0.022958 1.250011 7/21/2015 12:36:27 AM 0.00 1003.250 79.142 68 0.022958 1.25001 7/21/2015 12:37:27 AM 0.00 1003.150 79.142 68 0.022958 1.25001 7/21/2015 12:38:27 AM 0.00 1002.930 79.178 68 0.022953 1.25001 7/21/2015 12:39:27 AM 0.00 1002.930 79.088 68 0.022958 1.250009 7/21/2015 12:40:27 AM 0.00 1003.310 79.178 68 0.022958 1.25001 7/21/2015 12:41:27 AM 0.00 1003.340 79.124 68 0.022953 1.25001 7/21/2015 12:42:27 AM 0.00 1003.590 79.088 68 0.022953 1.25001 7/21/2015 12:43:27 AM 0.00 1002.900 79.142 68 0.022953 1.25001 7/21/2015 12:44:27 AM 0.00 1003.030 79.178 68 0.022953 1.25001 7/21/2015 12:45:27 AM 0.00 1003.250 79.124 68 0.022953 1.25001 7/21/2015 12:46:27 AM 0.00 1002.750 79.106 68 0.022953 1.250011 7/21/2015 12:47:27 AM 0.00 1002.930 79.088 68 0.022953 1.25001 7/21/2015 12:48:27 AM 0.00 1003.150 79.142 68 0.022953 1.25001 7/21/2015 12:49:27 AM 0.00 1002.930 79.178 68 0.022958 1.250009 7/21/2015 12:50:27 AM 0.00 1002.930 79.088 68 0.022958 1.25001 7/21/2015 12:51:27 AM 0.00 1003.250 79.124 68 0.022958 1.250009 7/21/2015 12:52:27 AM 0.00 1003.210 79.070 68 0.022953 1.25001 7/21/2015 12:53:27 AM 0.00 1002.840 79.088 68 0.022958 1.25001 7/21/2015 12:54:27 AM 0.00 1003.250 79.142 68 0.022958 1.25001 7/21/2015 12:55:27 AM 0.00 1003.150 79.142 68 0.022953 1.25001 7/21/2015 12:56:27 AM 0.00 1003.150 79.142 68 0.022953 1.25001 7/21/2015 12:57:27 AM 0.00 1003.120 79.178 68 0.022953 1.25001 7/21/2015 12:58:27 AM 0.00 1003.090 79.142 68 0.022953 1.25001 7/21/2015 12:59:27 AM 0.00 1003.430 79.142 68 0.022953 1.25001 7/21/2015 1:00:27 AM 0.00 1002.900 79.142 68 0.022958 1.25001 7/21/2015 1:01:27 AM 0.00 1002.810 79.160 68 0.022953 1.250009 7/21/2015 1:02:27 AM 0.00 1003.000 79.070 68 0.022953 1.250009 7/21/2015 1:03:27 AM 0.00 1003.430 79.124 68 0.022958 1.250009 7/21/2015 1:04:27 AM 0.00 1003.150 79.124 68 0.022953 1.250009 7/21/2015 1:05:27 AM 0.00 1002.810 79.070 68 0.022958 1.250009 7/21/2015 1:06:27 AM 0.00 1003.090 79.160 68 0.022958 1.250009 7/21/2015 1:07:27 AM 0.00 1002.460 79.106 68 0.022953 1.250009 7/21/2015 1:08:27 AM 0.00 1002.780 79.034 68 0.022958 1.250009 7/21/2015 1:09:27 AM 0.00 1002.710 79.142 68 0.022958 1.250009 7/21/2015 1:10:27 AM 0.00 1003.090 79.142 68 0.022958 1.250009 7/21/2015 1:11:27 AM 0.00 1002.430 79.124 68 0.022958 1.250009 7/21/2015 1:12:27 AM 0.00 1002.430 79.124 68 0.022953 1.250009 7/21/2015 1:13:27 AM 0.00 1003.120 79.088 68 0.022958 1.250009 7/21/2015 1:14:27 AM 0.00 1003.030 79.178 68 0.022953 1.250009 7/21/2015 1:15:27 AM 0.00 1003.120 79.106 68 0.022958 1.250009 7/21/2015 1:16:27 AM 0.00 1002.750 79.106 68 0.022953 1.250009 7/21/2015 1:17:27 AM 0.00 1002.650 79.088 68 0.022958 1.250009 7/21/2015 1:18:27 AM 0.00 1003.090 79.124 68 0.022958 1.250009 7/21/2015 1:19:27 AM 0.00 1002.370 79.106 68 0.022953 1.250009 7/21/2015 1:20:27 AM 0.00 1002.590 79.052 68 0.022958 1.250009 7/21/2015 1:21:27 AM 0.00 1002.810 79.142 68 0.022958 1.250009 7/21/2015 1:22:27 AM 0.00 1002.530 79.142 68 0.022953 1.250009 7/21/2015 1:23:27 AM 0.00 1002.620 79.124 68 0.022958 1.250009 7/21/2015 1:24:27 AM 0.00 1003.030 79.088 68 0.022958 1.250009 7/21/2015 1:25:27 AM 0.00 1003.060 79.214 68 0.022958 1.250009 7/21/2015 1:26:27 AM 0.00 1002.180 79.106 68 0.022958 1.250009 7/21/2015 1:27:27 AM 0.00 1002.460 79.106 68 0.022953 1.250009 7/21/2015 1:28:27 AM 0.00 1003.250 79.124 68 0.022958 1.250009 7/21/2015 1:29:27 AM 0.00 1002.810 79.070 68 0.022958 1.250009 7/21/2015 1:30:27 AM 0.00 1002.650 79.178 68 0.022958 1.250009 7/21/2015 1:31:27 AM 0.00 1002.530 79.160 68 0.022958 1.250009 7/21/2015 1:32:27 AM 0.00 1002.930 79.088 68 0.022953 1.250009 7/21/2015 1:33:27 AM 0.00 1003.000 79.142 68 0.022958 1.250009 7/21/2015 1:34:27 AM 0.00 1003.090 79.160 68 0.022964 1.250011 7/21/2015 1:35:27 AM 0.00 1002.650 79.088 68 0.022958 1.250011 7/21/2015 1:36:27 AM 0.00 1002.930 79.178 68 0.022953 1.25001 7/21/2015 1:37:27 AM 0.00 1002.780 79.124 68 0.022958 1.25001 7/21/2015 1:38:27 AM 0.00 1002.430 79.142 68 0.022953 1.250009 7/21/2015 1:39:27 AM 0.00 1002.960 79.124 68 0.022953 1.250009 7/21/2015 1:40:27 AM 0.00 1003.120 79.178 68 0.022958 1.250009 7/21/2015 1:41:27 AM 0.00 1002.650 79.178 68 0.022958 1.250009 7/21/2015 1:42:27 AM 0.00 1002.900 79.160 68 0.022958 1.250009 7/21/2015 1:43:27 AM 0.00 1002.840 79.088 68 0.022953 1.25001 7/21/2015 1:44:27 AM 0.00 1002.900 79.124 68 0.022958 1.25001 7/21/2015 1:45:27 AM 0.00 1002.460 79.088 68 0.022958 1.25001 7/21/2015 1:46:27 AM 0.00 1002.750 79.196 68 0.022958 1.250009 7/21/2015 1:47:27 AM 0.00 1002.680 79.124 68 0.022958 1.25001 7/21/2015 1:48:27 AM 0.00 1002.710 79.160 68 0.022964 1.250009 7/21/2015 1:49:27 AM 0.00 1002.620 79.124 68 0.022964 1.250008 7/21/2015 1:50:27 AM 0.00 1002.620 79.142 68 0.022958 1.250009 7/21/2015 1:51:27 AM 0.00 1003.090 79.160 68 0.022958 1.250008 7/21/2015 1:52:27 AM 0.00 1002.530 79.070 68 0.022958 1.250009 7/21/2015 1:53:27 AM 0.00 1002.870 79.124 68 0.022958 1.250009 7/21/2015 1:54:27 AM 0.00 1003.000 79.160 68 0.022958 1.250009 7/21/2015 1:55:27 AM 0.00 1002.590 79.124 68 0.022958 1.25001 7/21/2015 1:56:27 AM 0.00 1002.750 79.178 68 0.022964 1.250009 7/21/2015 1:57:27 AM 0.00 1002.500 79.034 68 0.022958 1.25001 7/21/2015 1:58:27 AM 0.00 1002.620 79.070 68 0.022958 1.250009 7/21/2015 1:59:27 AM 0.00 1002.530 79.160 68 0.022964 1.250009 7/21/2015 2:00:27 AM 0.00 1002.750 79.088 68 0.022964 1.250009 7/21/2015 2:01:27 AM 0.00 1003.250 79.142 68 0.022964 1.250008 7/21/2015 2:02:27 AM 0.00 1002.900 79.142 68 0.022964 1.250008 7/21/2015 2:03:27 AM 0.00 1002.810 79.142 68 0.022964 1.250008 7/21/2015 2:04:27 AM 0.00 1002.930 79.178 68 0.022964 1.250008 7/21/2015 2:05:27 AM 0.00 1003.120 79.088 68 0.022970 1.250008 7/21/2015 2:06:27 AM 0.00 1003.210 79.178 68 0.022964 1.250008 7/21/2015 2:07:27 AM 0.00 1002.430 79.142 68 0.022964 1.250008 7/21/2015 2:08:27 AM 0.00 1003.180 79.160 68 0.022970 1.250007 7/21/2015 2:09:27 AM 0.00 1002.370 79.106 68 0.022970 1.250008 7/21/2015 2:10:27 AM 0.00 1002.840 79.088 68 0.022970 1.250007 7/21/2015 2:11:27 AM 0.00 1003.090 79.160 68 0.022970 1.250008 7/21/2015 2:12:27 AM 0.00 1003.030 79.088 68 0.022964 1.250008 7/21/2015 2:13:27 AM 0.00 1002.620 79.142 68 0.022970 1.250008 7/21/2015 2:14:27 AM 0.00 1002.650 79.106 68 0.022970 1.250008 7/21/2015 2:15:27 AM 0.00 1002.810 79.070 68 0.022970 1.250007 7/21/2015 2:16:27 AM 0.00 1003.310 79.088 68 0.022964 1.250007 7/21/2015 2:17:27 AM 0.00 1002.900 79.124 68 0.022970 1.250007 7/21/2015 2:18:27 AM 0.00 1002.680 79.034 68 0.022970 1.250007 7/21/2015 2:19:27 AM 0.00 1003.180 79.160 68 0.022970 1.250007 7/21/2015 2:20:27 AM 0.00 1002.370 79.106 68 0.022970 1.250007 7/21/2015 2:21:27 AM 0.00 1003.000 79.142 68 0.022970 1.250007 7/21/2015 2:22:27 AM 0.00 1002.840 79.196 68 0.022964 1.250007 7/21/2015 2:23:27 AM 0.00 1003.090 79.142 68 0.022970 1.250007 7/21/2015 2:24:27 AM 0.00 1002.930 79.178 68 0.022976 1.250006 7/21/2015 2:25:27 AM 0.00 1003.000 79.142 68 0.022976 1.250007 7/21/2015 2:26:27 AM 0.00 1002.460 79.106 68 0.022970 1.250007 7/21/2015 2:27:27 AM 0.00 1002.680 79.124 68 0.022970 1.250007 7/21/2015 2:28:27 AM 0.00 1002.430 79.124 68 0.022970 1.250007 7/21/2015 2:29:27 AM 0.00 1003.120 79.088 68 0.022976 1.250007 7/21/2015 2:30:27 AM 0.00 1002.650 79.178 68 0.022976 1.250007 7/21/2015 2:31:27 AM 0.00 1002.530 79.160 68 0.022976 1.250007 7/21/2015 2:32:27 AM 0.00 1003.090 79.070 68 0.022970 1.250007 7/21/2015 2:33:27 AM 0.00 1002.710 79.142 68 0.022976 1.250008 7/21/2015 2:34:27 AM 0.00 1002.750 79.178 68 0.022976 1.250009 7/21/2015 2:35:27 AM 0.00 1002.900 79.142 68 0.022976 1.250009 7/21/2015 2:36:27 AM 0.00 1002.900 79.142 68 0.022970 1.250008 7/21/2015 2:37:27 AM 0.00 1003.030 79.178 67 0.022970 1.250008 7/21/2015 2:38:27 AM 0.00 1002.840 79.070 68 0.022976 1.250007 7/21/2015 2:39:27 AM 0.00 1002.840 79.106 68 0.022976 1.250007 7/21/2015 2:40:27 AM 0.00 1002.500 79.052 68 0.022976 1.250007 7/21/2015 2:41:27 AM 0.00 1002.370 79.088 68 0.022970 1.250007 7/21/2015 2:42:27 AM 0.00 1002.620 79.160 68 0.022976 1.250007 7/21/2015 2:43:27 AM 0.00 1002.500 79.034 68 0.022976 1.250008 7/21/2015 2:44:27 AM 0.00 1002.810 79.070 67 0.022976 1.250007 7/21/2015 2:45:27 AM 0.00 1002.840 79.106 68 0.022976 1.250007 7/21/2015 2:46:27 AM 0.00 1002.810 79.070 68 0.022976 1.250007 7/21/2015 2:47:27 AM 0.00 1003.090 79.124 68 0.022976 1.250007 7/21/2015 2:48:27 AM 0.00 1003.000 79.070 68 0.022982 1.250007 7/21/2015 2:49:27 AM 0.00 1002.430 79.160 68 0.022982 1.250006 7/21/2015 2:50:27 AM 0.00 1002.430 79.070 67 0.022982 1.250006 7/21/2015 2:51:27 AM 0.00 1003.250 79.142 67 0.022982 1.250006 7/21/2015 2:52:27 AM 0.00 1002.530 79.142 67 0.022982 1.250006 7/21/2015 2:53:27 AM 0.00 1002.840 79.088 68 0.022982 1.250006 7/21/2015 2:54:27 AM 0.00 1002.430 79.160 68 0.022982 1.250007 7/21/2015 2:55:27 AM 0.00 1002.400 79.016 68 0.022982 1.250007 7/21/2015 2:56:27 AM 0.00 1002.810 79.160 68 0.022982 1.250006 7/21/2015 2:57:27 AM 0.00 1002.560 79.088 67 0.022982 1.250007 7/21/2015 2:58:27 AM 0.00 1002.430 79.160 68 0.022982 1.250007 7/21/2015 2:59:27 AM 0.00 1002.650 79.088 67 0.022988 1.250007 7/21/2015 3:00:27 AM 0.00 1002.870 79.124 68 0.022982 1.250006 7/21/2015 3:01:27 AM 0.00 1003.000 79.124 67 0.022982 1.250006 7/21/2015 3:02:27 AM 0.00 1003.060 79.124 67 0.022982 1.250006 7/21/2015 3:03:27 AM 0.00 1002.680 79.124 68 0.022988 1.250005 7/21/2015 3:04:27 AM 0.00 1003.000 79.142 68 0.022982 1.250006 7/21/2015 3:05:27 AM 0.00 1002.780 79.124 67 0.022982 1.250006 7/21/2015 3:06:27 AM 0.00 1002.620 79.124 68 0.022982 1.250006 7/21/2015 3:07:27 AM 0.00 1002.780 79.034 68 0.022982 1.250005 7/21/2015 3:08:27 AM 0.00 1002.400 79.052 67 0.022982 1.250005 7/21/2015 3:09:27 AM 0.00 1002.310 79.052 67 0.022976 1.250006 7/21/2015 3:10:27 AM 0.00 1002.840 79.106 68 0.022982 1.250006 7/21/2015 3:11:27 AM 0.00 1002.560 79.070 68 0.022976 1.250006 7/21/2015 3:12:27 AM 0.00 1002.310 79.052 67 0.022982 1.250006 7/21/2015 3:13:27 AM 0.00 1003.030 79.070 67 0.022976 1.250006 7/21/2015 3:14:27 AM 0.00 1002.750 79.088 67 0.022982 1.250006 7/21/2015 3:15:27 AM 0.00 1002.840 79.088 67 0.022982 1.250006 7/21/2015 3:16:27 AM 0.00 1002.840 79.088 68 0.022976 1.250006 7/21/2015 3:17:27 AM 0.00 1002.900 79.124 67 0.022976 1.250005 7/21/2015 3:18:27 AM 0.00 1002.460 79.088 67 0.022982 1.250005 7/21/2015 3:19:27 AM 0.00 1002.710 79.142 67 0.022982 1.250006 7/21/2015 3:20:27 AM 0.00 1002.780 79.124 67 0.022976 1.250006 7/21/2015 3:21:27 AM 0.00 1003.030 79.106 67 0.022976 1.250006 7/21/2015 3:22:27 AM 0.00 1002.460 79.106 67 0.022976 1.250006 7/21/2015 3:23:27 AM 0.00 1003.340 79.052 67 0.022976 1.250006 7/21/2015 3:24:27 AM 0.00 1002.590 79.052 67 0.022976 1.250006 7/21/2015 3:25:27 AM 0.00 1002.370 79.088 67 0.022976 1.250006 7/21/2015 3:26:27 AM 0.00 1002.370 79.070 67 0.022976 1.250006 7/21/2015 3:27:27 AM 0.00 1002.750 79.106 67 0.022970 1.250007 7/21/2015 3:28:27 AM 0.00 1003.030 79.070 67 0.022976 1.250007 7/21/2015 3:29:27 AM 0.00 1002.750 79.088 67 0.022970 1.250007 7/21/2015 3:30:27 AM 0.00 1002.280 79.088 67 0.022970 1.250007 7/21/2015 3:31:27 AM 0.00 1002.210 79.052 67 0.022970 1.250007 7/21/2015 3:32:27 AM 0.00 1002.560 78.998 67 0.022970 1.250007 7/21/2015 3:33:27 AM 0.00 1002.750 79.070 67 0.022970 1.250008 7/21/2015 3:34:27 AM 0.00 1002.560 78.998 67 0.022964 1.250009 7/21/2015 3:35:27 AM 0.00 1002.090 79.070 67 0.022964 1.250009 7/21/2015 3:36:27 AM 0.00 1002.680 79.052 67 0.022964 1.250009 7/21/2015 3:37:27 AM 0.00 1002.400 79.052 67 0.022958 1.250009 7/21/2015 3:38:27 AM 0.00 1002.500 79.034 67 0.022958 1.250008 7/21/2015 3:39:27 AM 0.00 1003.150 79.124 67 0.022958 1.250008 7/21/2015 3:40:27 AM 0.00 1002.400 79.052 67 0.022958 1.250008 7/21/2015 3:41:27 AM 0.00 1002.210 79.016 67 0.022964 1.250009 7/21/2015 3:42:27 AM 0.00 1002.560 79.088 67 0.022958 1.250009 7/21/2015 3:43:27 AM 0.00 1002.650 79.088 67 0.022958 1.250009 7/21/2015 3:44:27 AM 0.00 1002.370 79.088 67 0.022958 1.250009 7/21/2015 3:45:27 AM 0.00 1002.840 79.070 67 0.022958 1.250009 7/21/2015 3:46:27 AM 0.00 1002.780 79.034 67 0.022958 1.250009 7/21/2015 3:47:27 AM 0.00 1002.840 79.070 67 0.022958 1.250009 7/21/2015 3:48:27 AM 0.00 1002.340 79.070 67 0.022958 1.250009 7/21/2015 3:49:27 AM 0.00 1002.750 79.088 67 0.022958 1.250008 7/21/2015 3:50:27 AM 0.00 1002.460 79.088 67 0.022958 1.250008 7/21/2015 3:51:27 AM 0.00 1002.400 79.034 67 0.022958 1.250008 7/21/2015 3:52:27 AM 0.00 1002.120 79.016 67 0.022958 1.250009 7/21/2015 3:53:27 AM 0.00 1002.680 79.052 67 0.022953 1.250009 7/21/2015 3:54:27 AM 0.00 1002.310 79.052 67 0.022958 1.25001 7/21/2015 3:55:27 AM 0.00 1002.780 79.052 67 0.022958 1.25001 7/21/2015 3:56:27 AM 0.00 1002.500 79.016 67 0.022953 1.250009 7/21/2015 3:57:27 AM 0.00 1002.310 79.052 67 0.022953 1.25001 7/21/2015 3:58:27 AM 0.00 1002.370 78.980 67 0.022958 1.250009 7/21/2015 3:59:27 AM 0.00 1002.750 78.980 67 0.022953 1.250009 7/21/2015 4:00:27 AM 0.00 1002.280 78.980 67 0.022953 1.250009 7/21/2015 4:01:27 AM 0.00 1002.310 79.052 67 0.022958 1.250009 7/21/2015 4:02:27 AM 0.00 1002.210 79.034 67 0.022958 1.250008 7/21/2015 4:03:27 AM 0.00 1002.310 79.016 67 0.022958 1.250008 7/21/2015 4:04:27 AM 0.00 1002.210 79.034 67 0.022953 1.250008 7/21/2015 4:05:27 AM 0.00 1002.280 78.998 67 0.022958 1.250008 7/21/2015 4:06:27 AM 0.00 1002.280 78.998 67 0.022953 1.250008 7/21/2015 4:07:27 AM 0.00 1002.590 79.034 67 0.022958 1.250008 7/21/2015 4:08:27 AM 0.00 1002.500 79.052 67 0.022953 1.250008 7/21/2015 4:09:27 AM 0.00 1002.030 79.034 67 0.022958 1.250008 7/21/2015 4:10:27 AM 0.00 1002.340 79.070 67 0.022953 1.250008 7/21/2015 4:11:27 AM 0.00 1002.400 79.052 67 0.022958 1.250009 7/21/2015 4:12:27 AM 0.00 1001.900 78.980 67 0.022958 1.250009 7/21/2015 4:13:27 AM 0.00 1002.090 79.070 67 0.022953 1.250009 7/21/2015 4:14:27 AM 0.00 1002.030 79.052 67 0.022953 1.250009 7/21/2015 4:15:27 AM 0.00 1002.310 79.034 67 0.022953 1.250009 7/21/2015 4:16:27 AM 0.00 1002.340 79.070 67 0.022953 1.250008 7/21/2015 4:17:27 AM 0.00 1002.210 79.034 67 0.022958 1.250008 7/21/2015 4:18:27 AM 0.00 1002.030 79.034 67 0.022953 1.250008 7/21/2015 4:19:27 AM 0.00 1002.370 78.998 67 0.022953 1.250009 7/21/2015 4:20:27 AM 0.00 1002.280 78.998 67 0.022947 1.250009 7/21/2015 4:21:27 AM 0.00 1002.400 79.034 67 0.022953 1.250009 7/21/2015 4:22:27 AM 0.00 1002.310 79.034 67 0.022953 1.250009 7/21/2015 4:23:27 AM 0.00 1002.280 79.088 67 0.022953 1.250009 7/21/2015 4:24:27 AM 0.00 1002.280 79.070 67 0.022953 1.250008 7/21/2015 4:25:27 AM 0.00 1002.210 79.034 67 0.022953 1.250009 7/21/2015 4:26:27 AM 0.00 1002.030 79.052 67 0.022953 1.250009 7/21/2015 4:27:27 AM 0.00 1002.120 79.016 67 0.022953 1.250009 7/21/2015 4:28:27 AM 0.00 1002.210 79.034 67 0.022958 1.250009 7/21/2015 4:29:27 AM 0.00 1002.280 79.070 67 0.022953 1.250009 7/21/2015 4:30:27 AM 0.00 1002.180 78.998 67 0.022953 1.250009 7/21/2015 4:31:27 AM 0.00 1002.210 79.034 67 0.022947 1.250009 7/21/2015 4:32:27 AM 0.00 1002.210 79.016 67 0.022947 1.25001 7/21/2015 4:33:27 AM 0.00 1002.030 79.016 67 0.022947 1.25001 7/21/2015 4:34:27 AM 0.00 1002.460 79.070 67 0.022953 1.250011 7/21/2015 4:35:27 AM 0.00 1001.650 79.016 67 0.022947 1.250011 7/21/2015 4:36:27 AM 0.00 1002.310 79.052 67 0.022947 1.250011 7/21/2015 4:37:27 AM 0.00 1002.000 78.998 67 0.022947 1.25001 7/21/2015 4:38:27 AM 0.00 1002.280 79.070 67 0.022947 1.25001 7/21/2015 4:39:27 AM 0.00 1002.180 78.980 67 0.022947 1.25001 7/21/2015 4:40:27 AM 0.00 1002.280 79.106 67 0.022947 1.25001 7/21/2015 4:41:27 AM 0.00 1002.210 79.034 67 0.022947 1.25001 7/21/2015 4:42:27 AM 0.00 1002.310 78.944 67 0.022947 1.25001 7/21/2015 4:43:27 AM 0.00 1002.120 79.016 67 0.022941 1.250011 7/21/2015 4:44:27 AM 0.00 1001.930 79.016 67 0.022941 1.25001 7/21/2015 4:45:27 AM 0.00 1002.310 79.016 67 0.022941 1.250011 7/21/2015 4:46:27 AM 0.00 1002.560 78.998 67 0.022941 1.250011 7/21/2015 4:47:27 AM 0.00 1002.750 78.998 67 0.022947 1.250011 7/21/2015 4:48:27 AM 0.00 1002.750 78.998 67 0.022941 1.25001 7/21/2015 4:49:27 AM 0.00 1002.180 78.980 67 0.022941 1.25001 7/21/2015 4:50:27 AM 0.00 1002.560 78.980 67 0.022947 1.25001 7/21/2015 4:51:27 AM 0.00 1002.210 78.944 67 0.022947 1.25001 7/21/2015 4:52:27 AM 0.00 1002.060 78.962 67 0.022947 1.25001 7/21/2015 4:53:27 AM 0.00 1002.090 78.980 67 0.022947 1.25001 7/21/2015 4:54:27 AM 0.00 1002.280 78.998 67 0.022947 1.25001 7/21/2015 4:55:27 AM 0.00 1002.280 78.980 67 0.022947 1.250011 7/21/2015 4:56:27 AM 0.00 1002.460 78.980 67 0.022947 1.25001 7/21/2015 4:57:27 AM 0.00 1002.500 79.034 67 0.022947 1.250011 7/21/2015 4:58:27 AM 0.00 1002.310 78.944 67 0.022947 1.25001 7/21/2015 4:59:27 AM 0.00 1002.460 78.980 67 0.022947 1.25001 7/21/2015 5:00:27 AM 0.00 1002.180 78.980 67 0.022947 1.250009 7/21/2015 5:01:27 AM 0.00 1002.180 78.980 67 0.022953 1.250009 7/21/2015 5:02:27 AM 0.00 1002.000 78.980 67 0.022953 1.250009 7/21/2015 5:03:27 AM 0.00 1002.400 79.034 67 0.022953 1.250009 7/21/2015 5:04:27 AM 0.00 1001.930 78.926 67 0.022953 1.250009 7/21/2015 5:05:27 AM 0.00 1002.590 79.016 67 0.022953 1.250009 7/21/2015 5:06:27 AM 0.00 1001.900 78.980 67 0.022947 1.250009 7/21/2015 5:07:27 AM 0.00 1002.560 78.980 67 0.022953 1.250009 7/21/2015 5:08:27 AM 0.00 1002.400 79.052 67 0.022953 1.250009 7/21/2015 5:09:27 AM 0.00 1001.840 78.926 67 0.022953 1.250008 7/21/2015 5:10:27 AM 0.00 1002.400 79.034 67 0.022953 1.250009 7/21/2015 5:11:27 AM 0.00 1002.120 78.944 67 0.022953 1.250009 7/21/2015 5:12:27 AM 0.00 1002.030 78.944 67 0.022953 1.250008 7/21/2015 5:13:27 AM 0.00 1001.870 78.872 67 0.022953 1.250009 7/21/2015 5:14:27 AM 0.00 1002.000 78.998 67 0.022958 1.250008 7/21/2015 5:15:27 AM 0.00 1001.930 78.944 67 0.022958 1.250008 7/21/2015 5:16:27 AM 0.00 1002.090 78.908 67 0.022953 1.250008 7/21/2015 5:17:27 AM 0.00 1002.090 78.980 67 0.022953 1.250008 7/21/2015 5:18:27 AM 0.00 1002.210 78.926 67 0.022958 1.250008 7/21/2015 5:19:27 AM 0.00 1002.310 79.052 67 0.022953 1.250008 7/21/2015 5:20:27 AM 0.00 1001.780 78.962 67 0.022953 1.250009 7/21/2015 5:21:27 AM 0.00 1002.750 78.980 67 0.022958 1.250008 7/21/2015 5:22:27 AM 0.00 1001.930 79.034 67 0.022958 1.250008 7/21/2015 5:23:27 AM 0.00 1002.210 78.944 67 0.022958 1.250008 7/21/2015 5:24:27 AM 0.00 1002.090 78.980 67 0.022958 1.250008 7/21/2015 5:25:27 AM 0.00 1002.120 78.836 67 0.022958 1.250008 7/21/2015 5:26:27 AM 0.00 1002.210 78.836 67 0.022958 1.250008 7/21/2015 5:27:27 AM 0.00 1002.280 78.908 67 0.022964 1.250008 7/21/2015 5:28:27 AM 0.00 1002.210 78.926 67 0.022964 1.250008 7/21/2015 5:29:27 AM 0.00 1002.210 78.854 67 0.022964 1.250008 7/21/2015 5:30:27 AM 0.00 1002.750 78.980 67 0.022958 1.250008 7/21/2015 5:31:27 AM 0.00 1002.000 78.980 67 0.022958 1.250008 7/21/2015 5:32:27 AM 0.00 1002.210 79.034 67 0.022958 1.250009 7/21/2015 5:33:27 AM 0.00 1002.150 78.962 67 0.022953 1.250009 7/21/2015 5:34:27 AM 0.00 1002.180 78.998 67 0.022958 1.25001 7/21/2015 5:35:27 AM 0.00 1002.340 78.890 67 0.022958 1.25001 7/21/2015 5:36:27 AM 0.00 1002.120 78.926 67 0.022953 1.250009 7/21/2015 5:37:27 AM 0.00 1002.340 78.872 67 0.022958 1.250009 7/21/2015 5:38:27 AM 0.00 1002.370 78.980 67 0.022958 1.250009 7/21/2015 5:39:27 AM 0.00 1002.370 78.980 67 0.022953 1.250008 7/21/2015 5:40:27 AM 0.00 1002.340 78.962 67 0.022953 1.250009 7/21/2015 5:41:27 AM 0.00 1002.340 78.962 67 0.022953 1.250009 7/21/2015 5:42:27 AM 0.00 1002.280 78.980 67 0.022958 1.250009 7/21/2015 5:43:27 AM 0.00 1002.460 78.980 67 0.022953 1.250009 7/21/2015 5:44:27 AM 0.00 1002.590 78.926 67 0.022953 1.250009 7/21/2015 5:45:27 AM 0.00 1002.400 78.944 67 0.022953 1.250009 7/21/2015 5:46:27 AM 0.00 1002.680 78.944 67 0.022958 1.25001 7/21/2015 5:47:27 AM 0.00 1002.530 78.890 67 0.022953 1.250009 7/21/2015 5:48:27 AM 0.00 1002.210 78.836 67 0.022958 1.25001 7/21/2015 5:49:27 AM 0.00 1002.060 78.872 67 0.022958 1.250009 7/21/2015 5:50:27 AM 0.00 1002.030 78.944 67 0.022958 1.250008 7/21/2015 5:51:27 AM 0.00 1002.120 78.836 67 0.022958 1.250008 7/21/2015 5:52:27 AM 0.00 1002.120 78.854 67 0.022958 1.250008 7/21/2015 5:53:27 AM 0.00 1002.620 78.872 67 0.022958 1.250008 7/21/2015 5:54:27 AM 0.00 1002.280 78.908 67 0.022958 1.250008 7/21/2015 5:55:27 AM 0.00 1002.840 78.980 67 0.022964 1.250008 7/21/2015 5:56:27 AM 0.00 1002.650 78.908 67 0.022958 1.250009 7/21/2015 5:57:27 AM 0.00 1002.120 79.016 67 0.022958 1.250009 7/21/2015 5:58:27 AM 0.00 1002.870 78.926 67 0.022958 1.250009 7/21/2015 5:59:27 AM 0.00 1002.650 78.908 67 0.022964 1.250008 7/21/2015 6:00:27 AM 0.00 1002.810 78.872 67 0.022964 1.250008 7/21/2015 6:01:27 AM 0.00 1002.310 78.926 67 0.022964 1.250008 7/21/2015 6:02:27 AM 0.00 1002.560 78.836 67 0.022964 1.250007 7/21/2015 6:03:27 AM 0.00 1002.530 78.782 67 0.022964 1.250007 7/21/2015 6:04:27 AM 0.00 1002.530 78.872 67 0.022964 1.250008 7/21/2015 6:05:27 AM 0.00 1002.530 78.872 67 0.022958 1.250008 7/21/2015 6:06:27 AM 0.00 1002.650 78.836 67 0.022958 1.250008 7/21/2015 6:07:27 AM 0.00 1002.840 78.836 67 0.022964 1.250008 7/21/2015 6:08:27 AM 0.00 1002.810 78.890 67 0.022964 1.250007 7/21/2015 6:09:27 AM 0.00 1002.680 78.944 67 0.022964 1.250007 7/21/2015 6:10:27 AM 0.00 1003.000 78.872 67 0.022964 1.250007 7/21/2015 6:11:27 AM 0.00 1002.620 78.890 67 0.022964 1.250007 7/21/2015 6:12:27 AM 0.00 1002.560 78.836 67 0.022964 1.250007 7/21/2015 6:13:27 AM 0.00 1002.620 78.890 67 0.022964 1.250007 7/21/2015 6:14:27 AM 0.00 1002.210 78.836 67 0.022964 1.250007 7/21/2015 6:15:27 AM 0.00 1002.710 78.872 67 0.022970 1.250007 7/21/2015 6:16:27 AM 0.00 1002.840 78.908 67 0.022964 1.250006 7/21/2015 6:17:27 AM 0.00 1002.620 78.962 67 0.022970 1.250006 7/21/2015 6:18:27 AM 0.00 1002.840 78.908 67 0.022970 1.250006 7/21/2015 6:19:27 AM 0.00 1002.560 78.908 67 0.022970 1.250007 7/21/2015 6:20:27 AM 0.00 1002.900 78.872 67 0.022964 1.250007 7/21/2015 6:21:27 AM 0.00 1002.560 78.836 67 0.022964 1.250007 7/21/2015 6:22:27 AM 0.00 1002.930 78.908 67 0.022970 1.250006 7/21/2015 6:23:27 AM 0.00 1003.030 78.908 67 0.022964 1.250007 7/21/2015 6:24:27 AM 0.00 1002.650 78.908 67 0.022976 1.250007 7/21/2015 6:25:27 AM 0.00 1002.960 78.926 67 0.022976 1.250007 7/21/2015 6:26:27 AM 0.00 1002.590 78.854 67 0.022970 1.250007 7/21/2015 6:27:27 AM 0.00 1002.590 78.854 66 0.022970 1.250007 7/21/2015 6:28:27 AM 0.00 1002.530 78.890 67 0.022976 1.250007 7/21/2015 6:29:27 AM 0.00 1002.400 78.764 67 0.022976 1.250007 7/21/2015 6:30:27 AM 0.00 1002.620 78.872 67 0.022970 1.250006 7/21/2015 6:31:27 AM 0.00 1002.750 78.836 67 0.022970 1.250006 7/21/2015 6:32:27 AM 0.00 1002.930 78.836 66 0.022964 1.250007 7/21/2015 6:33:27 AM 0.00 1002.900 78.890 67 0.022970 1.250007 7/21/2015 6:34:27 AM 0.00 1002.930 78.836 67 0.022970 1.250008 7/21/2015 6:35:27 AM 0.00 1002.590 78.854 66 0.022970 1.250008 7/21/2015 6:36:27 AM 0.00 1002.900 78.872 67 0.022970 1.250008 7/21/2015 6:37:27 AM 0.00 1002.590 78.854 67 0.022970 1.250008 7/21/2015 6:38:27 AM 0.00 1002.930 78.908 67 0.022964 1.250007 7/21/2015 6:39:27 AM 0.00 1002.840 78.836 67 0.022964 1.250007 7/21/2015 6:40:27 AM 0.00 1002.650 78.746 66 0.022970 1.250008 7/21/2015 6:41:27 AM 0.00 1003.180 78.872 66 0.022958 1.250008 7/21/2015 6:42:27 AM 0.00 1002.840 78.818 66 0.022964 1.250008 7/21/2015 6:43:27 AM 0.00 1003.120 78.818 67 0.022964 1.250008 7/21/2015 6:44:27 AM 0.00 1002.840 78.836 66 0.022964 1.250008 7/21/2015 6:45:27 AM 0.00 1002.840 78.836 67 0.022964 1.250008 7/21/2015 6:46:27 AM 0.00 1002.680 78.854 67 0.022958 1.250008 7/21/2015 6:47:27 AM 0.00 1002.710 78.872 67 0.022958 1.250008 7/21/2015 6:48:27 AM 0.00 1002.620 78.890 67 0.022964 1.250009 7/21/2015 6:49:27 AM 0.00 1002.560 78.818 67 0.022964 1.250008 7/21/2015 6:50:27 AM 0.00 1002.840 78.818 67 0.022964 1.250007 7/21/2015 6:51:27 AM 0.00 1002.560 78.818 66 0.022958 1.250007 7/21/2015 6:52:27 AM 0.00 1003.000 78.800 67 0.022964 1.250008 7/21/2015 6:53:27 AM 0.00 1002.780 78.854 67 0.022970 1.250008 7/21/2015 6:54:27 AM 0.00 1002.900 78.872 67 0.022964 1.250008 7/21/2015 6:55:27 AM 0.00 1002.680 78.854 67 0.022964 1.250008 7/21/2015 6:56:27 AM 0.00 1002.840 78.836 67 0.022958 1.250009 7/21/2015 6:57:27 AM 0.00 1002.750 78.836 67 0.022958 1.250009 7/21/2015 6:58:27 AM 0.00 1002.810 78.890 66 0.022958 1.250009 7/21/2015 6:59:27 AM 0.00 1003.000 78.782 67 0.022958 1.250008 7/21/2015 7:00:27 AM 0.00 1002.840 78.836 67 0.022958 1.250008 7/21/2015 7:01:27 AM 0.00 1002.900 78.800 67 0.022958 1.250008 7/21/2015 7:02:27 AM 0.00 1002.810 78.872 67 0.022953 1.250008 7/21/2015 7:03:27 AM 0.00 1002.810 78.782 67 0.022953 1.250008 7/21/2015 7:04:27 AM 0.00 1002.460 78.836 66 0.022953 1.250007 7/21/2015 7:05:27 AM 0.00 1003.120 78.836 67 0.022953 1.250008 7/21/2015 7:06:27 AM 0.00 1002.530 78.800 67 0.022958 1.250008 7/21/2015 7:07:27 AM 0.00 1002.900 78.872 66 0.022958 1.250008 7/21/2015 7:08:27 AM 0.00 1002.750 78.836 66 0.022953 1.250008 7/21/2015 7:09:27 AM 0.00 1002.710 78.782 67 0.022958 1.250008 7/21/2015 7:10:27 AM 0.00 1002.650 78.836 67 0.022953 1.250008 7/21/2015 7:11:27 AM 0.00 1002.750 78.818 67 0.022953 1.250008 7/21/2015 7:12:27 AM 0.00 1002.400 78.764 67 0.022953 1.250008 7/21/2015 7:13:27 AM 0.00 1002.900 78.782 67 0.022953 1.250008 7/21/2015 7:14:27 AM 0.00 1002.400 78.692 67 0.022953 1.250007 7/21/2015 7:15:27 AM 0.00 1002.430 78.800 66 0.022947 1.250009 7/21/2015 7:16:27 AM 0.00 1002.650 78.836 67 0.022953 1.250009 7/21/2015 7:17:27 AM 0.00 1002.710 78.782 67 0.022941 1.250009 7/21/2015 7:18:27 AM 0.00 1002.710 78.782 67 0.022947 1.250009 7/21/2015 7:19:27 AM 0.00 1002.810 78.782 67 0.022947 1.250009 7/21/2015 7:20:27 AM 0.00 1002.900 78.782 67 0.022947 1.25001 7/21/2015 7:21:27 AM 0.00 1002.710 78.872 67 0.022947 1.250009 7/21/2015 7:22:27 AM 0.00 1002.900 78.782 66 0.022941 1.25001 7/21/2015 7:23:27 AM 0.00 1002.460 78.728 67 0.022953 1.250009 7/21/2015 7:24:27 AM 0.00 1003.120 78.836 66 0.022953 1.25001 7/21/2015 7:25:27 AM 0.00 1002.620 78.782 67 0.022947 1.25001 7/21/2015 7:26:27 AM 0.00 1002.620 78.782 67 0.022941 1.25001 7/21/2015 7:27:27 AM 0.00 1002.840 78.836 66 0.022947 1.250009 7/21/2015 7:28:27 AM 0.00 1002.710 78.782 67 0.022947 1.25001 7/21/2015 7:29:27 AM 0.00 1002.340 78.782 67 0.022953 1.25001 7/21/2015 7:30:27 AM 0.00 1002.750 78.836 67 0.022941 1.250009 7/21/2015 7:31:27 AM 0.00 1002.810 78.782 67 0.022941 1.25001 7/21/2015 7:32:27 AM 0.00 1002.840 78.818 67 0.022935 1.25001 7/21/2015 7:33:27 AM 0.00 1002.430 78.782 67 0.022941 1.250011 7/21/2015 7:34:27 AM 0.00 1002.530 78.782 67 0.022941 1.250012 7/21/2015 7:35:27 AM 0.00 1002.680 78.764 67 0.022935 1.250012 7/21/2015 7:36:27 AM 0.00 1002.530 78.782 67 0.022935 1.250011 7/21/2015 7:37:27 AM 0.00 1003.000 78.800 67 0.022935 1.250011 7/21/2015 7:38:27 AM 0.00 1002.870 78.764 66 0.022941 1.250011 7/21/2015 7:39:27 AM 0.00 1002.500 78.764 67 0.022935 1.25001 7/21/2015 7:40:27 AM 0.00 1002.460 78.728 67 0.022935 1.250011 7/21/2015 7:41:27 AM 0.00 1002.460 78.728 67 0.022935 1.250011 7/21/2015 7:42:27 AM 0.00 1002.430 78.782 67 0.022935 1.250011 7/21/2015 7:43:27 AM 0.00 1002.930 78.728 66 0.022935 1.250011 7/21/2015 7:44:27 AM 0.00 1002.750 78.728 66 0.022924 1.250011 7/21/2015 7:45:27 AM 0.00 1003.000 78.782 66 0.022930 1.250011 7/21/2015 7:46:27 AM 0.00 1002.530 78.782 66 0.022930 1.250012 7/21/2015 7:47:27 AM 0.00 1002.750 78.818 67 0.022930 1.250012 7/21/2015 7:48:27 AM 0.00 1002.750 78.746 67 0.022930 1.250013 7/21/2015 7:49:27 AM 0.00 1003.030 78.836 66 0.022930 1.250012 7/21/2015 7:50:27 AM 0.00 1002.620 78.782 67 0.022935 1.250012 7/21/2015 7:51:27 AM 0.00 1002.840 78.818 67 0.022935 1.250012 7/21/2015 7:52:27 AM 0.00 1002.620 78.782 66 0.022930 1.250011 7/21/2015 7:53:27 AM 0.00 1002.370 78.656 67 0.022935 1.250011 7/21/2015 7:54:27 AM 0.00 1002.810 78.782 66 0.022930 1.250012 7/21/2015 7:55:27 AM 0.00 1002.930 78.728 66 0.022935 1.250011 7/21/2015 7:56:27 AM 0.00 1002.680 78.674 66 0.022935 1.250012 7/21/2015 7:57:27 AM 0.00 1003.060 78.764 66 0.022930 1.250013 7/21/2015 7:58:27 AM 0.00 1002.650 78.746 66 0.022930 1.250012 7/21/2015 7:59:27 AM 0.00 1003.000 78.782 66 0.022930 1.250022 7/21/2015 8:00:27 AM 0.00 1003.000 78.782 66 0.022906 1.250011 7/21/2015 8:01:27 AM 0.00 1002.810 78.710 66 0.022912 1.250011 7/21/2015 8:02:27 AM 0.00 1002.750 78.728 66 0.022924 1.250011 7/21/2015 8:03:27 AM 0.00 1002.650 78.728 67 0.022918 1.250012 7/21/2015 8:04:27 AM 0.00 1002.870 78.764 66 0.022924 1.250012 7/21/2015 8:05:27 AM 0.00 1002.530 78.782 66 0.022918 1.250012 7/21/2015 8:06:27 AM 0.00 1002.650 78.836 66 0.022924 1.250012 7/21/2015 8:07:27 AM 0.00 1002.780 78.764 66 0.022918 1.250012 7/21/2015 8:08:27 AM 0.00 1002.560 78.728 66 0.022918 1.250012 7/21/2015 8:09:27 AM 0.00 1002.500 78.764 66 0.022918 1.250012 7/21/2015 8:10:27 AM 0.00 1002.620 78.782 66 0.022918 1.250012 7/21/2015 8:11:27 AM 0.00 1002.930 78.836 66 0.022918 1.250012 7/21/2015 8:12:27 AM 0.00 1002.900 78.800 66 0.022924 1.250012 7/21/2015 8:13:27 AM 0.00 1002.930 78.836 66 0.022924 1.250011 7/21/2015 8:14:27 AM 0.00 1002.900 78.782 66 0.022912 1.250011 7/21/2015 8:15:27 AM 0.00 1002.750 78.728 66 0.022918 1.250012 7/21/2015 8:16:27 AM 0.00 1003.000 78.782 66 0.022918 1.250012 7/21/2015 8:17:27 AM 0.00 1002.650 78.818 66 0.022918 1.250012 7/21/2015 8:18:27 AM 0.00 1002.870 78.764 66 0.022930 1.250012 7/21/2015 8:19:27 AM 0.00 1002.530 78.782 66 0.022918 1.250012 7/21/2015 8:20:27 AM 0.00 1002.650 78.746 66 0.022930 1.250012 7/21/2015 8:21:27 AM 0.00 1002.620 78.872 66 0.022924 1.250012 7/21/2015 8:22:27 AM 0.00 1003.000 78.782 66 0.022918 1.250011 7/21/2015 8:23:27 AM 0.00 1002.650 78.836 66 0.022924 1.250011 7/21/2015 8:24:27 AM 0.00 1002.840 78.836 66 0.022930 1.250011 7/21/2015 8:25:27 AM 0.00 1002.900 78.872 66 0.022930 1.250012 7/21/2015 8:26:27 AM 0.00 1002.930 78.818 66 0.022930 1.250012 7/21/2015 8:27:27 AM 0.00 1002.810 78.782 66 0.022930 1.250011 7/21/2015 8:28:27 AM 0.00 1002.930 78.818 66 0.022930 1.250011 7/21/2015 8:29:27 AM 0.00 1002.650 78.746 66 0.022924 1.25001 7/21/2015 8:30:27 AM 0.00 1002.840 78.836 66 0.022930 1.250011 7/21/2015 8:31:27 AM 0.00 1003.090 78.800 66 0.022930 1.250011 7/21/2015 8:32:27 AM 0.00 1002.870 78.764 66 0.022935 1.250011 7/21/2015 8:33:27 AM 0.00 1002.650 78.818 66 0.022930 1.250012 7/21/2015 8:34:27 AM 0.00 1002.650 78.746 66 0.022930 1.250012 7/21/2015 8:35:27 AM 0.00 1002.900 78.800 66 0.022930 1.250013 7/21/2015 8:36:27 AM 0.00 1003.000 78.872 66 0.022935 1.250012 7/21/2015 8:37:27 AM 0.00 1003.090 78.782 66 0.022930 1.250012 7/21/2015 8:38:27 AM 0.00 1002.780 78.764 66 0.022930 1.250011 7/21/2015 8:39:27 AM 0.00 1003.000 78.782 66 0.022930 1.250011 7/21/2015 8:40:27 AM 0.00 1003.090 78.872 66 0.022930 1.250011 7/21/2015 8:41:27 AM 0.00 1002.810 78.782 66 0.022930 1.250011 7/21/2015 8:42:27 AM 0.00 1003.120 78.836 66 0.022930 1.250011 7/21/2015 8:43:27 AM 0.00 1002.810 78.800 66 0.022930 1.250011 7/21/2015 8:44:27 AM 0.00 1003.120 78.818 66 0.022924 1.250011 7/21/2015 8:45:27 AM 0.00 1002.780 78.764 66 0.022930 1.250011 7/21/2015 8:46:27 AM 0.00 1002.840 78.818 66 0.022924 1.250012 7/21/2015 8:47:27 AM 0.00 1003.000 78.800 66 0.022930 1.250012 7/21/2015 8:48:27 AM 0.00 1003.090 78.872 66 0.022935 1.250012 7/21/2015 8:49:27 AM 0.00 1003.030 78.836 66 0.022935 1.250011 7/21/2015 8:50:27 AM 0.00 1003.210 78.728 66 0.022935 1.250011 7/21/2015 8:51:27 AM 0.00 1003.000 78.710 66 0.022935 1.25001 7/21/2015 8:52:27 AM 0.00 1003.120 78.836 66 0.022941 1.250011 7/21/2015 8:53:27 AM 0.00 1003.310 78.836 66 0.022935 1.25001 7/21/2015 8:54:27 AM 0.00 1002.750 78.836 66 0.022935 1.250011 7/21/2015 8:55:27 AM 0.00 1002.840 78.818 66 0.022947 1.25001 7/21/2015 8:56:27 AM 0.00 1003.120 78.746 66 0.022941 1.250011 7/21/2015 8:57:27 AM 0.00 1003.180 78.872 66 0.022941 1.250011 7/21/2015 8:58:27 AM 0.00 1002.900 78.782 66 0.022941 1.250011 7/21/2015 8:59:27 AM 0.00 1003.250 78.782 66 0.022941 1.250022 7/21/2015 9:00:27 AM 0.00 1002.930 78.836 66 0.022918 1.250011 7/21/2015 9:01:27 AM 0.00 1002.900 78.782 66 0.022930 1.25001 7/21/2015 9:02:27 AM 0.00 1002.780 78.764 66 0.022924 1.25001 7/21/2015 9:03:27 AM 0.00 1002.900 78.782 66 0.022930 1.25001 7/21/2015 9:04:27 AM 0.00 1002.900 78.800 66 0.022930 1.25001 7/21/2015 9:05:27 AM 0.00 1003.060 78.782 66 0.022935 1.250011 7/21/2015 9:06:27 AM 0.00 1003.210 78.836 66 0.022930 1.250011 7/21/2015 9:07:27 AM 0.00 1003.210 78.836 66 0.022930 1.25001 7/21/2015 9:08:27 AM 0.00 1003.120 78.836 66 0.022930 1.25001 7/21/2015 9:09:27 AM 0.00 1003.120 78.836 66 0.022935 1.25001 7/21/2015 9:10:27 AM 0.00 1003.000 78.782 66 0.022941 1.25001 7/21/2015 9:11:27 AM 0.00 1002.750 78.818 66 0.022935 1.25001 7/21/2015 9:12:27 AM 0.00 1003.250 78.764 66 0.022935 1.25001 7/21/2015 9:13:27 AM 0.00 1002.780 78.764 66 0.022935 1.25001 7/21/2015 9:14:27 AM 0.00 1002.840 78.746 66 0.022941 1.25001 7/21/2015 9:15:27 AM 0.00 1002.930 78.836 66 0.022935 1.25001 7/21/2015 9:16:27 AM 0.00 1002.930 78.728 66 0.022930 1.25001 7/21/2015 9:17:27 AM 0.00 1003.030 78.746 66 0.022941 1.25001 7/21/2015 9:18:27 AM 0.00 1003.000 78.782 66 0.022941 1.25001 7/21/2015 9:19:27 AM 0.00 1003.030 78.836 66 0.022941 1.25001 7/21/2015 9:20:27 AM 0.00 1003.030 78.836 66 0.022935 1.25001 7/21/2015 9:21:27 AM 0.00 1003.120 78.746 66 0.022941 1.25001 7/21/2015 9:22:27 AM 0.00 1003.210 78.836 66 0.022941 1.25001 7/21/2015 9:23:27 AM 0.00 1003.000 78.872 66 0.022947 1.25001 7/21/2015 9:24:27 AM 0.00 1002.930 78.818 66 0.022941 1.25001 7/21/2015 9:25:27 AM 0.00 1002.810 78.710 66 0.022941 1.25001 7/21/2015 9:26:27 AM 0.00 1002.650 78.728 66 0.022947 1.25001 7/21/2015 9:27:27 AM 0.00 1002.900 78.782 66 0.022947 1.25001 7/21/2015 9:28:27 AM 0.00 1003.120 78.818 66 0.022947 1.25001 7/21/2015 9:29:27 AM 0.00 1003.210 78.818 66 0.022947 1.250009 7/21/2015 9:30:27 AM 0.00 1002.960 78.764 66 0.022941 1.250009 7/21/2015 9:31:27 AM 0.00 1003.000 78.782 66 0.022947 1.250009 7/21/2015 9:32:27 AM 0.00 1002.560 78.836 66 0.022947 1.250009 7/21/2015 9:33:27 AM 0.00 1002.900 78.872 66 0.022953 1.250009 7/21/2015 9:34:27 AM 0.00 1002.750 78.818 66 0.022953 1.25001 7/21/2015 9:35:27 AM 0.00 1002.810 78.800 66 0.022947 1.25001 7/21/2015 9:36:27 AM 0.00 1003.180 78.872 66 0.022947 1.25001 7/21/2015 9:37:27 AM 0.00 1002.870 78.764 66 0.022947 1.25001 7/21/2015 9:38:27 AM 0.00 1002.750 78.728 66 0.022953 1.250009 7/21/2015 9:39:27 AM 0.00 1002.650 78.746 66 0.022953 1.250009 7/21/2015 9:40:27 AM 0.00 1002.840 78.818 66 0.022953 1.250009 7/21/2015 9:41:27 AM 0.00 1002.810 78.782 66 0.022953 1.250009 7/21/2015 9:42:27 AM 0.00 1002.560 78.746 66 0.022953 1.250009 7/21/2015 9:43:27 AM 0.00 1003.000 78.872 66 0.022947 1.250009 7/21/2015 9:44:27 AM 0.00 1002.810 78.782 66 0.022953 1.250008 7/21/2015 9:45:27 AM 0.00 1002.900 78.782 66 0.022953 1.250008 7/21/2015 9:46:27 AM 0.00 1002.530 78.782 66 0.022953 1.250009 7/21/2015 9:47:27 AM 0.00 1002.810 78.800 66 0.022953 1.250009 7/21/2015 9:48:27 AM 0.00 1002.900 78.800 66 0.022953 1.25001 7/21/2015 9:49:27 AM 0.00 1002.810 78.782 66 0.022953 1.250009 7/21/2015 9:50:27 AM 0.00 1002.810 78.782 66 0.022953 1.250008 7/21/2015 9:51:27 AM 0.00 1003.280 78.872 66 0.022958 1.250008 7/21/2015 9:52:27 AM 0.00 1002.930 78.836 66 0.022958 1.250008 7/21/2015 9:53:27 AM 0.00 1003.030 78.818 66 0.022958 1.250008 7/21/2015 9:54:27 AM 0.00 1002.780 78.764 66 0.022964 1.250008 7/21/2015 9:55:27 AM 0.00 1002.530 78.782 66 0.022964 1.250008 7/21/2015 9:56:27 AM 0.00 1002.750 78.746 66 0.022958 1.250008 7/21/2015 9:57:27 AM 0.00 1002.590 78.854 66 0.022964 1.250009 7/21/2015 9:58:27 AM 0.00 1002.900 78.890 66 0.022958 1.250008 7/21/2015 9:59:27 AM 0.00 1002.900 78.782 66 0.022970 1.250016 7/21/2015 10:00:27 AM 0.00 1002.460 78.746 66 0.022958 1.250006 7/21/2015 10:01:27 AM 0.00 1003.030 78.818 66 0.022970 1.250006 7/21/2015 10:02:27 AM 0.00 1003.090 78.800 66 0.022970 1.250006 7/21/2015 10:03:27 AM 0.00 1003.120 78.836 66 0.022976 1.250006 7/21/2015 10:04:27 AM 0.00 1002.620 78.782 66 0.022970 1.250006 7/21/2015 10:05:27 AM 0.00 1003.000 78.800 66 0.022970 1.250006 7/21/2015 10:06:27 AM 0.00 1002.530 78.782 66 0.022970 1.250006 7/21/2015 10:07:27 AM 0.00 1002.680 78.764 66 0.022970 1.250006 7/21/2015 10:08:27 AM 0.00 1003.030 78.818 66 0.022976 1.250006 7/21/2015 10:09:27 AM 0.00 1002.930 78.746 66 0.022976 1.250006 7/21/2015 10:10:27 AM 0.00 1003.150 78.854 66 0.022970 1.250006 7/21/2015 10:11:27 AM 0.00 1002.840 78.818 66 0.022970 1.250006 7/21/2015 10:12:27 AM 0.00 1002.590 78.764 66 0.022970 1.250005 7/21/2015 10:13:27 AM 0.00 1002.900 78.782 66 0.022976 1.250006 7/21/2015 10:14:27 AM 0.00 1003.030 78.818 66 0.022964 1.250005 7/21/2015 10:15:27 AM 0.00 1003.280 78.800 65 0.022976 1.250005 7/21/2015 10:16:27 AM 0.00 1002.710 78.782 66 0.022970 1.250005 7/21/2015 10:17:27 AM 0.00 1003.000 78.782 66 0.022976 1.250005 7/21/2015 10:18:27 AM 0.00 1002.870 78.854 66 0.022982 1.250005 7/21/2015 10:19:27 AM 0.00 1003.090 78.800 65 0.022970 1.250006 7/21/2015 10:20:27 AM 0.00 1003.180 78.872 66 0.022976 1.250006 7/21/2015 10:21:27 AM 0.00 1002.810 78.800 66 0.022970 1.250005 7/21/2015 10:22:27 AM 0.00 1002.930 78.818 65 0.022970 1.250005 7/21/2015 10:23:27 AM 0.00 1002.960 78.854 66 0.022976 1.250005 7/21/2015 10:24:27 AM 0.00 1003.000 78.782 66 0.022976 1.250006 7/21/2015 10:25:27 AM 0.00 1002.840 78.746 65 0.022982 1.250006 7/21/2015 10:26:27 AM 0.00 1002.960 78.854 66 0.022982 1.250006 7/21/2015 10:27:27 AM 0.00 1002.870 78.854 65 0.022976 1.250006 7/21/2015 10:28:27 AM 0.00 1002.650 78.836 66 0.022976 1.250006 7/21/2015 10:29:27 AM 0.00 1002.710 78.782 65 0.022976 1.250006 7/21/2015 10:30:27 AM 0.00 1003.210 78.818 65 0.022976 1.250006 7/21/2015 10:31:27 AM 0.00 1003.150 78.764 65 0.022964 1.250006 7/21/2015 10:32:27 AM 0.00 1002.590 78.764 66 0.022970 1.250006 7/21/2015 10:33:27 AM 0.00 1002.840 78.818 66 0.022976 1.250006 7/21/2015 10:34:27 AM 0.00 1003.030 78.746 66 0.022970 1.250007 7/21/2015 10:35:27 AM 0.00 1003.120 78.836 66 0.022976 1.250007 7/21/2015 10:36:27 AM 0.00 1003.120 78.836 65 0.022970 1.250008 7/21/2015 10:37:27 AM 0.00 1003.120 78.818 65 0.022976 1.250007 7/21/2015 10:38:27 AM 0.00 1002.810 78.782 65 0.022970 1.250007 7/21/2015 10:39:27 AM 0.00 1003.250 78.782 65 0.022976 1.250007 7/21/2015 10:40:27 AM 0.00 1002.620 78.872 66 0.022970 1.250007 7/21/2015 10:41:27 AM 0.00 1002.840 78.728 66 0.022970 1.250007 7/21/2015 10:42:27 AM 0.00 1003.250 78.782 65 0.022964 1.250007 7/21/2015 10:43:27 AM 0.00 1003.250 78.854 66 0.022970 1.250007 7/21/2015 10:44:27 AM 0.00 1002.840 78.836 65 0.022970 1.250006 7/21/2015 10:45:27 AM 0.00 1003.310 78.836 65 0.022964 1.250007 7/21/2015 10:46:27 AM 0.00 1003.090 78.800 65 0.022958 1.250008 7/21/2015 10:47:27 AM 0.00 1002.930 78.836 66 0.022958 1.250008 7/21/2015 10:48:27 AM 0.00 1003.060 78.764 66 0.022958 1.250008 7/21/2015 10:49:27 AM 0.00 1003.210 78.746 65 0.022958 1.250008 7/21/2015 10:50:27 AM 0.00 1002.840 78.836 66 0.022964 1.250008 7/21/2015 10:51:27 AM 0.00 1003.000 78.782 66 0.022964 1.250007 7/21/2015 10:52:27 AM 0.00 1002.930 78.836 65 0.022958 1.250007 7/21/2015 10:53:27 AM 0.00 1002.960 78.854 66 0.022964 1.250008 7/21/2015 10:54:27 AM 0.00 1003.120 78.836 65 0.022964 1.250008 7/21/2015 10:55:27 AM 0.00 1003.210 78.746 65 0.022970 1.250008 7/21/2015 10:56:27 AM 0.00 1003.310 78.836 65 0.022970 1.250008 7/21/2015 10:57:27 AM 0.00 1002.900 78.782 66 0.022958 1.250009 7/21/2015 10:58:27 AM 0.00 1002.870 78.854 65 0.022958 1.250009 7/21/2015 10:59:27 AM 0.00 1002.560 78.818 65 0.022964 1.250002 7/21/2015 11:00:27 AM 0.00 1003.030 78.818 65 0.022970 1.250005 7/21/2015 11:01:27 AM 0.00 1002.870 78.764 65 0.022970 1.250005 7/21/2015 11:02:27 AM 0.00 1002.840 78.728 65 0.022982 1.250005 7/21/2015 11:03:27 AM 0.00 1003.000 78.782 66 0.022976 1.250005 7/21/2015 11:04:27 AM 0.00 1003.000 78.782 65 0.022976 1.250005 7/21/2015 11:05:27 AM 0.00 1003.250 78.782 65 0.022982 1.250006 7/21/2015 11:06:27 AM 0.00 1003.280 78.782 66 0.022976 1.250006 7/21/2015 11:07:27 AM 0.00 1003.120 78.746 65 0.022976 1.250006 7/21/2015 11:08:27 AM 0.00 1003.030 78.836 65 0.022970 1.250005 7/21/2015 11:09:27 AM 0.00 1002.930 78.728 65 0.022970 1.250006 7/21/2015 11:10:27 AM 0.00 1003.210 78.728 65 0.022976 1.250006 7/21/2015 11:11:27 AM 0.00 1003.030 78.746 65 0.022982 1.250006 7/21/2015 11:12:27 AM 0.00 1002.930 78.836 65 0.022976 1.250006 7/21/2015 11:13:27 AM 0.00 1003.310 78.836 65 0.022970 1.250006 7/21/2015 11:14:27 AM 0.00 1003.000 78.782 65 0.022976 1.250005 7/21/2015 11:15:27 AM 0.00 1003.030 78.746 65 0.022970 1.250006 7/21/2015 11:16:27 AM 0.00 1002.840 78.818 65 0.022970 1.250006 7/21/2015 11:17:27 AM 0.00 1003.060 78.692 65 0.022970 1.250006 7/21/2015 11:18:27 AM 0.00 1003.310 78.836 65 0.022976 1.250006 7/21/2015 11:19:27 AM 0.00 1003.250 78.782 65 0.022976 1.250006 7/21/2015 11:20:27 AM 0.00 1002.810 78.782 65 0.022970 1.250007 7/21/2015 11:21:27 AM 0.00 1002.810 78.800 65 0.022970 1.250007 7/21/2015 11:22:27 AM 0.00 1002.930 78.836 65 0.022970 1.250006 7/21/2015 11:23:27 AM 0.00 1002.870 78.764 65 0.022964 1.250007 7/21/2015 11:24:27 AM 0.00 1003.250 78.782 65 0.022970 1.250007 7/21/2015 11:25:27 AM 0.00 1002.900 78.782 65 0.022970 1.250007 7/21/2015 11:26:27 AM 0.00 1002.900 78.782 65 0.022964 1.250007 7/21/2015 11:27:27 AM 0.00 1002.750 78.728 65 0.022970 1.250007 7/21/2015 11:28:27 AM 0.00 1003.250 78.764 65 0.022970 1.250007 7/21/2015 11:29:27 AM 0.00 1003.180 78.710 65 0.022964 1.250006 7/21/2015 11:30:27 AM 0.00 1003.250 78.782 65 0.022964 1.250007 7/21/2015 11:31:27 AM 0.00 1003.150 78.782 65 0.022964 1.250007 7/21/2015 11:32:27 AM 0.00 1002.960 78.764 65 0.022970 1.250007 7/21/2015 11:33:27 AM 0.00 1003.030 78.746 65 0.022964 1.250008 7/21/2015 11:34:27 AM 0.00 1003.030 78.746 65 0.022964 1.250009 7/21/2015 11:35:27 AM 0.00 1003.120 78.818 65 0.022964 1.250009 7/21/2015 11:36:27 AM 0.00 1003.120 78.728 65 0.022958 1.250009 7/21/2015 11:37:27 AM 0.00 1003.060 78.764 65 0.022964 1.250009 7/21/2015 11:38:27 AM 0.00 1002.960 78.692 65 0.022964 1.250008 7/21/2015 11:39:27 AM 0.00 1002.960 78.764 65 0.022958 1.250008 7/21/2015 11:40:27 AM 0.00 1003.250 78.764 65 0.022958 1.250008 7/21/2015 11:41:27 AM 0.00 1003.000 78.782 65 0.022958 1.250008 7/21/2015 11:42:27 AM 0.00 1003.120 78.836 65 0.022958 1.250008 7/21/2015 11:43:27 AM 0.00 1002.840 78.836 65 0.022953 1.250008 7/21/2015 11:44:27 AM 0.00 1002.900 78.800 65 0.022958 1.250007 7/21/2015 11:45:27 AM 0.00 1002.810 78.782 65 0.022953 1.250008 7/21/2015 11:46:27 AM 0.00 1002.840 78.746 65 0.022958 1.250009 7/21/2015 11:47:27 AM 0.00 1003.210 78.836 65 0.022953 1.250009 7/21/2015 11:48:27 AM 0.00 1003.060 78.764 65 0.022958 1.250009 7/21/2015 11:49:27 AM 0.00 1003.250 78.782 65 0.022953 1.250009 7/21/2015 11:50:27 AM 0.00 1002.900 78.782 65 0.022958 1.250008 7/21/2015 11:51:27 AM 0.00 1002.460 78.728 65 0.022958 1.250008 7/21/2015 11:52:27 AM 0.00 1003.310 78.836 65 0.022964 1.250008 7/21/2015 11:53:27 AM 0.00 1003.000 78.782 66 0.022958 1.250008 7/21/2015 11:54:27 AM 0.00 1002.840 78.728 66 0.022958 1.250009 7/21/2015 11:55:27 AM 0.00 1003.030 78.746 65 0.022958 1.250009 7/21/2015 11:56:27 AM 0.00 1002.930 78.836 65 0.022958 1.250009 7/21/2015 11:57:27 AM 0.00 1002.560 78.728 65 0.022958 1.250009 7/21/2015 11:58:27 AM 0.00 1003.210 78.836 65 0.022958 1.250009 7/21/2015 11:59:27 AM 0.00 1002.810 78.782 65 0.022964 1.250003 7/21/2015 12:00:27 PM 0.00 1002.960 78.764 65 0.022976 1.250006 7/21/2015 12:01:27 PM 0.00 1002.930 78.746 65 0.022970 1.250005 7/21/2015 12:02:27 PM 0.00 1003.310 78.836 65 0.022976 1.250005 7/21/2015 12:03:27 PM 0.00 1003.210 78.728 65 0.022970 1.250006 7/21/2015 12:04:27 PM 0.00 1002.870 78.674 66 0.022970 1.250006 7/21/2015 12:05:27 PM 0.00 1003.210 78.728 65 0.022976 1.250006 7/21/2015 12:06:27 PM 0.00 1002.810 78.782 65 0.022970 1.250006 7/21/2015 12:07:27 PM 0.00 1002.810 78.782 66 0.022970 1.250006 7/21/2015 12:08:27 PM 0.00 1002.930 78.728 65 0.022970 1.250006 7/21/2015 12:09:27 PM 0.00 1003.250 78.782 66 0.022970 1.250006 7/21/2015 12:10:27 PM 0.00 1002.810 78.782 66 0.022970 1.250007 7/21/2015 12:11:27 PM 0.00 1003.560 78.782 65 0.022970 1.250007 7/21/2015 12:12:27 PM 0.00 1003.030 78.728 66 0.022970 1.250006 7/21/2015 12:13:27 PM 0.00 1002.930 78.746 66 0.022970 1.250007 7/21/2015 12:14:27 PM 0.00 1003.210 78.746 66 0.022958 1.250007 7/21/2015 12:15:27 PM 0.00 1003.000 78.782 66 0.022970 1.250007 7/21/2015 12:16:27 PM 0.00 1003.150 78.782 66 0.022964 1.250007 7/21/2015 12:17:27 PM 0.00 1003.250 78.764 65 0.022964 1.250006 7/21/2015 12:18:27 PM 0.00 1002.870 78.764 66 0.022970 1.250007 7/21/2015 12:19:27 PM 0.00 1003.210 78.728 66 0.022964 1.250008 7/21/2015 12:20:27 PM 0.00 1002.750 78.836 65 0.022964 1.250008 7/21/2015 12:21:27 PM 0.00 1002.900 78.800 65 0.022970 1.250007 7/21/2015 12:22:27 PM 0.00 1002.560 78.818 66 0.022964 1.250007 7/21/2015 12:23:27 PM 0.00 1002.900 78.782 66 0.022964 1.250007 7/21/2015 12:24:27 PM 0.00 1002.870 78.764 66 0.022970 1.250007 7/21/2015 12:25:27 PM 0.00 1002.460 78.728 66 0.022964 1.250007 7/21/2015 12:26:27 PM 0.00 1002.560 78.818 66 0.022970 1.250007 7/21/2015 12:27:27 PM 0.00 1002.810 78.782 65 0.022970 1.250007 7/21/2015 12:28:27 PM 0.00 1002.710 78.782 65 0.022970 1.250008 7/21/2015 12:29:27 PM 0.00 1003.060 78.782 65 0.022964 1.250007 7/21/2015 12:30:27 PM 0.00 1003.210 78.836 65 0.022958 1.250008 7/21/2015 12:31:27 PM 0.00 1003.400 78.728 66 0.022958 1.250008 7/21/2015 12:32:27 PM 0.00 1003.150 78.692 66 0.022958 1.250008 7/21/2015 12:33:27 PM 0.00 1003.180 78.782 66 0.022958 1.250009 7/21/2015 12:34:27 PM 0.00 1002.840 78.728 66 0.022958 1.25001 7/21/2015 12:35:27 PM 0.00 1002.900 78.782 65 0.022958 1.250009 7/21/2015 12:36:27 PM 0.00 1002.090 78.728 65 0.022964 1.25001 7/21/2015 12:37:27 PM 0.00 1002.930 78.728 66 0.022953 1.250009 7/21/2015 12:38:27 PM 0.00 1002.810 78.800 66 0.022953 1.250009 7/21/2015 12:39:27 PM 0.00 1002.900 78.800 66 0.022958 1.250008 7/21/2015 12:40:27 PM 0.00 1003.000 78.782 66 0.022958 1.250008 7/21/2015 12:41:27 PM 0.00 1002.750 78.746 66 0.022953 1.250009 7/21/2015 12:42:27 PM 0.00 1002.530 78.710 66 0.022953 1.250008 7/21/2015 12:43:27 PM 0.00 1002.840 78.728 66 0.022958 1.250009 7/21/2015 12:44:27 PM 0.00 1002.810 78.782 66 0.022953 1.250008 7/21/2015 12:45:27 PM 0.00 1002.530 78.782 66 0.022953 1.250009 7/21/2015 12:46:27 PM 0.00 1002.840 78.746 66 0.022947 1.250009 7/21/2015 12:47:27 PM 0.00 1002.560 78.746 66 0.022953 1.25001 7/21/2015 12:48:27 PM 0.00 1002.530 78.782 66 0.022958 1.250009 7/21/2015 12:49:27 PM 0.00 1002.810 78.710 66 0.022953 1.250008 7/21/2015 12:50:27 PM 0.00 1002.560 78.728 66 0.022964 1.250008 7/21/2015 12:51:27 PM 0.00 1002.310 78.692 66 0.022958 1.250008 7/21/2015 12:52:27 PM 0.00 1002.620 78.800 66 0.022953 1.250008 7/21/2015 12:53:27 PM 0.00 1002.900 78.782 66 0.022958 1.250009 7/21/2015 12:54:27 PM 0.00 1003.090 78.800 66 0.022958 1.250009 7/21/2015 12:55:27 PM 0.00 1002.810 78.782 66 0.022958 1.250009 7/21/2015 12:56:27 PM 0.00 1002.810 78.782 66 0.022958 1.250009 7/21/2015 12:57:27 PM 0.00 1002.030 78.764 66 0.022953 1.250009 7/21/2015 12:58:27 PM 0.00 1002.310 78.674 66 0.022958 1.250009 7/21/2015 12:59:27 PM 0.00 1002.650 78.836 66 0.022964 1.250009 7/21/2015 1:00:27 PM 0.00 1002.280 78.836 66 0.022958 1.250008 7/21/2015 1:01:27 PM 0.00 1002.430 78.710 66 0.022964 1.250008 7/21/2015 1:02:27 PM 0.00 1002.030 78.674 66 0.022958 1.250007 7/21/2015 1:03:27 PM 0.00 1002.400 78.674 66 0.022958 1.250007 7/21/2015 1:04:27 PM 0.00 1002.060 78.782 66 0.022958 1.250007 7/21/2015 1:05:27 PM 0.00 1002.150 78.800 66 0.022964 1.250007 7/21/2015 1:06:27 PM 0.00 1002.210 78.692 66 0.022964 1.250007 7/21/2015 1:07:27 PM 0.00 1002.400 78.764 66 0.022958 1.250007 7/21/2015 1:08:27 PM 0.00 1002.430 78.638 66 0.022958 1.250007 7/21/2015 1:09:27 PM 0.00 1002.430 78.800 66 0.022964 1.250007 7/21/2015 1:10:27 PM 0.00 1001.960 78.782 66 0.022964 1.250007 7/21/2015 1:11:27 PM 0.00 1002.310 78.674 66 0.022958 1.250007 7/21/2015 1:12:27 PM 0.00 1002.150 78.782 66 0.022970 1.250007 7/21/2015 1:13:27 PM 0.00 1002.460 78.728 66 0.022964 1.250008 7/21/2015 1:14:27 PM 0.00 1002.560 78.728 66 0.022964 1.250007 7/21/2015 1:15:27 PM 0.00 1002.650 78.836 66 0.022958 1.250007 7/21/2015 1:16:28 PM 0.00 1002.370 78.746 66 0.022964 1.250007 7/21/2015 1:17:28 PM 0.00 1002.530 78.782 66 0.022964 1.250007 7/21/2015 1:18:27 PM 0.00 1002.650 78.746 66 0.022964 1.250007 7/21/2015 1:19:28 PM 0.00 1002.500 78.764 66 0.022958 1.250007 7/21/2015 1:20:28 PM 0.00 1001.840 78.674 66 0.022958 1.250008 7/21/2015 1:21:28 PM 0.00 1002.180 78.728 66 0.022958 1.250007 7/21/2015 1:22:28 PM 0.00 1002.000 78.638 66 0.022958 1.250007 7/21/2015 1:23:28 PM 0.00 1001.900 78.746 66 0.022964 1.250007 7/21/2015 1:24:28 PM 0.00 1002.460 78.728 66 0.022970 1.250007 7/21/2015 1:25:28 PM 0.00 1002.120 78.764 66 0.022970 1.250007 7/21/2015 1:26:28 PM 0.00 1002.180 78.728 66 0.022970 1.250007 7/21/2015 1:27:28 PM 0.00 1002.680 78.674 66 0.022964 1.250007 7/21/2015 1:28:28 PM 0.00 1002.180 78.746 66 0.022970 1.250007 7/21/2015 1:29:28 PM 0.00 1001.710 78.728 66 0.022970 1.250007 7/21/2015 1:30:28 PM 0.00 1002.180 78.728 66 0.022964 1.250007 7/21/2015 1:31:28 PM 0.00 1002.400 78.674 66 0.022964 1.250007 7/21/2015 1:32:28 PM 0.00 1002.370 78.728 66 0.022970 1.250007 7/21/2015 1:33:28 PM 0.00 1001.780 78.638 66 0.022970 1.250008 7/21/2015 1:34:28 PM 0.00 1001.840 78.836 66 0.022970 1.250009 7/21/2015 1:35:28 PM 0.00 1001.780 78.782 66 0.022964 1.250009 7/21/2015 1:36:28 PM 0.00 1002.030 78.674 66 0.022964 1.250008 7/21/2015 1:37:28 PM 0.00 1002.280 78.728 66 0.022964 1.250008 7/21/2015 1:38:28 PM 0.00 1001.900 78.620 66 0.022958 1.250007 7/21/2015 1:39:28 PM 0.00 1001.930 78.692 66 0.022958 1.250007 7/21/2015 1:40:28 PM 0.00 1002.150 78.782 66 0.022964 1.250007 7/21/2015 1:41:28 PM 0.00 1001.840 78.674 66 0.022958 1.250008 7/21/2015 1:42:28 PM 0.00 1002.090 78.746 67 0.022964 1.250008 7/21/2015 1:43:28 PM 0.00 1002.150 78.800 66 0.022964 1.250007 7/21/2015 1:44:28 PM 0.00 1001.870 78.710 66 0.022958 1.250007 7/21/2015 1:45:28 PM 0.00 1002.000 78.656 66 0.022958 1.250008 7/21/2015 1:46:28 PM 0.00 1002.090 78.728 67 0.022958 1.250008 7/21/2015 1:47:28 PM 0.00 1001.840 78.674 66 0.022964 1.250008 7/21/2015 1:48:28 PM 0.00 1002.090 78.728 66 0.022958 1.250008 7/21/2015 1:49:28 PM 0.00 1001.710 78.728 66 0.022964 1.250007 7/21/2015 1:50:28 PM 0.00 1001.780 78.710 66 0.022970 1.250007 7/21/2015 1:51:28 PM 0.00 1001.810 78.656 66 0.022964 1.250007 7/21/2015 1:52:28 PM 0.00 1001.930 78.674 67 0.022964 1.250007 7/21/2015 1:53:28 PM 0.00 1002.180 78.656 66 0.022964 1.250007 7/21/2015 1:54:28 PM 0.00 1002.000 78.746 67 0.022964 1.250008 7/21/2015 1:55:28 PM 0.00 1001.530 78.728 67 0.022964 1.250008 7/21/2015 1:56:28 PM 0.00 1001.840 78.674 67 0.022970 1.250007 7/21/2015 1:57:28 PM 0.00 1001.680 78.710 67 0.022964 1.250008 7/21/2015 1:58:28 PM 0.00 1002.090 78.728 67 0.022964 1.250008 7/21/2015 1:59:28 PM 0.00 1001.810 78.656 67 0.022964 1.250005 7/21/2015 2:00:28 PM 0.00 1001.650 78.674 67 0.022970 1.250006 7/21/2015 2:01:28 PM 0.00 1001.780 78.638 66 0.022970 1.250007 7/21/2015 2:02:28 PM 0.00 1001.710 78.728 66 0.022970 1.250006 7/21/2015 2:03:28 PM 0.00 1001.650 78.764 67 0.022964 1.250006 7/21/2015 2:04:28 PM 0.00 1001.560 78.674 66 0.022970 1.250006 7/21/2015 2:05:28 PM 0.00 1001.840 78.692 66 0.022970 1.250006 7/21/2015 2:06:28 PM 0.00 1001.960 78.782 67 0.022964 1.250007 7/21/2015 2:07:28 PM 0.00 1001.960 78.782 66 0.022964 1.250007 7/21/2015 2:08:28 PM 0.00 1001.840 78.764 66 0.022964 1.250006 7/21/2015 2:09:28 PM 0.00 1001.650 78.692 67 0.022964 1.250006 7/21/2015 2:10:28 PM 0.00 1001.430 78.728 67 0.022970 1.250006 7/21/2015 2:11:28 PM 0.00 1001.840 78.836 67 0.022970 1.250007 7/21/2015 2:12:28 PM 0.00 1001.120 78.710 67 0.022970 1.250007 7/21/2015 2:13:28 PM 0.00 1001.810 78.656 67 0.022964 1.250007 7/21/2015 2:14:28 PM 0.00 1001.650 78.674 67 0.022964 1.250006 7/21/2015 2:15:28 PM 0.00 1001.460 78.674 67 0.022964 1.250007 7/21/2015 2:16:28 PM 0.00 1001.530 78.728 67 0.022958 1.250007 7/21/2015 2:17:28 PM 0.00 1001.500 78.710 67 0.022964 1.250007 7/21/2015 2:18:28 PM 0.00 1001.370 78.674 67 0.022958 1.250007 7/21/2015 2:19:28 PM 0.00 1001.650 78.674 67 0.022958 1.250007 7/21/2015 2:20:28 PM 0.00 1001.650 78.674 67 0.022958 1.250008 7/21/2015 2:21:28 PM 0.00 1001.680 78.800 67 0.022958 1.250008 7/21/2015 2:22:28 PM 0.00 1001.810 78.728 67 0.022958 1.250007 7/21/2015 2:23:28 PM 0.00 1002.060 78.782 67 0.022958 1.250007 7/21/2015 2:24:28 PM 0.00 1001.530 78.728 67 0.022958 1.250007 7/21/2015 2:25:28 PM 0.00 1001.370 78.674 67 0.022958 1.250007 7/21/2015 2:26:28 PM 0.00 1001.620 78.728 67 0.022964 1.250008 7/21/2015 2:27:28 PM 0.00 1001.460 78.836 67 0.022958 1.250008 7/21/2015 2:28:28 PM 0.00 1001.590 78.782 67 0.022958 1.250007 7/21/2015 2:29:28 PM 0.00 1001.680 78.782 67 0.022964 1.250007 7/21/2015 2:30:28 PM 0.00 1001.710 78.728 67 0.022953 1.250008 7/21/2015 2:31:28 PM 0.00 1001.560 78.674 67 0.022953 1.250008 7/21/2015 2:32:28 PM 0.00 1001.620 78.746 67 0.022953 1.250009 7/21/2015 2:33:28 PM 0.00 1001.400 78.710 67 0.022953 1.250009 7/21/2015 2:34:28 PM 0.00 1001.810 78.746 67 0.022958 1.25001 7/21/2015 2:35:28 PM 0.00 1001.120 78.800 67 0.022953 1.250009 7/21/2015 2:36:28 PM 0.00 1001.560 78.674 67 0.022947 1.25001 7/21/2015 2:37:28 PM 0.00 1001.710 78.638 67 0.022953 1.250009 7/21/2015 2:38:28 PM 0.00 1001.280 78.692 67 0.022947 1.250009 7/21/2015 2:39:28 PM 0.00 1001.430 78.746 67 0.022947 1.250009 7/21/2015 2:40:28 PM 0.00 1001.340 78.746 67 0.022947 1.250009 7/21/2015 2:41:28 PM 0.00 1001.560 78.764 67 0.022947 1.250009 7/21/2015 2:42:28 PM 0.00 1001.560 78.674 67 0.022947 1.25001 7/21/2015 2:43:28 PM 0.00 1001.560 78.674 67 0.022947 1.250009 7/21/2015 2:44:28 PM 0.00 1001.460 78.764 67 0.022941 1.250009 7/21/2015 2:45:28 PM 0.00 1001.280 78.674 67 0.022941 1.250009 7/21/2015 2:46:28 PM 0.00 1001.310 78.710 67 0.022941 1.25001 7/21/2015 2:47:28 PM 0.00 1000.810 78.674 67 0.022941 1.25001 7/21/2015 2:48:28 PM 0.00 1001.180 78.692 67 0.022941 1.25001 7/21/2015 2:49:28 PM 0.00 1001.620 78.728 67 0.022947 1.250009 7/21/2015 2:50:28 PM 0.00 1001.400 78.710 67 0.022941 1.25001 7/21/2015 2:51:28 PM 0.00 1001.340 78.638 67 0.022941 1.25001 7/21/2015 2:52:28 PM 0.00 1001.180 78.674 67 0.022947 1.25001 7/21/2015 2:53:28 PM 0.00 1001.250 78.728 67 0.022941 1.25001 7/21/2015 2:54:28 PM 0.00 1001.180 78.674 67 0.022935 1.25001 7/21/2015 2:55:28 PM 0.00 1000.810 78.674 67 0.022935 1.250011 7/21/2015 2:56:28 PM 0.00 1001.250 78.728 67 0.022941 1.25001 7/21/2015 2:57:28 PM 0.00 1000.780 78.728 67 0.022941 1.250011 7/21/2015 2:58:28 PM 0.00 1001.120 78.782 67 0.022941 1.25001 7/21/2015 2:59:28 PM 0.00 1000.750 78.710 67 0.022947 1.250009 7/21/2015 3:00:28 PM 0.00 1000.900 78.692 67 0.022941 1.25001 7/21/2015 3:01:28 PM 0.00 1000.840 78.710 67 0.022941 1.250009 7/21/2015 3:02:28 PM 0.00 1001.280 78.674 67 0.022941 1.250009 7/21/2015 3:03:28 PM 0.00 1000.900 78.764 67 0.022941 1.250009 7/21/2015 3:04:28 PM 0.00 1000.960 78.656 67 0.022941 1.250009 7/21/2015 3:05:28 PM 0.00 1001.090 78.692 67 0.022947 1.250009 7/21/2015 3:06:28 PM 0.00 1001.280 78.764 67 0.022947 1.250009 7/21/2015 3:07:28 PM 0.00 1001.250 78.746 67 0.022941 1.250009 7/21/2015 3:08:28 PM 0.00 1001.090 78.674 67 0.022941 1.250009 7/21/2015 3:09:28 PM 0.00 1001.310 78.782 67 0.022947 1.250009 7/21/2015 3:10:28 PM 0.00 1000.930 78.710 67 0.022947 1.250009 7/21/2015 3:11:28 PM 0.00 1001.030 78.638 67 0.022947 1.25001 7/21/2015 3:12:28 PM 0.00 1001.000 78.692 67 0.022947 1.250009 7/21/2015 3:13:28 PM 0.00 1000.710 78.764 67 0.022947 1.250009 7/21/2015 3:14:28 PM 0.00 1001.210 78.710 67 0.022947 1.250009 7/21/2015 3:15:28 PM 0.00 1000.680 78.728 67 0.022941 1.250009 7/21/2015 3:16:28 PM 0.00 1001.030 78.782 67 0.022941 1.250009 7/21/2015 3:17:28 PM 0.00 1001.120 78.710 67 0.022941 1.250009 7/21/2015 3:18:28 PM 0.00 1000.560 78.638 67 0.022941 1.250009 7/21/2015 3:19:28 PM 0.00 1001.180 78.674 67 0.022935 1.25001 7/21/2015 3:20:28 PM 0.00 1000.530 78.674 67 0.022941 1.25001 7/21/2015 3:21:28 PM 0.00 1000.870 78.638 67 0.022941 1.25001 7/21/2015 3:22:28 PM 0.00 1000.780 78.656 67 0.022941 1.25001 7/21/2015 3:23:28 PM 0.00 1000.960 78.656 67 0.022941 1.25001 7/21/2015 3:24:28 PM 0.00 1000.960 78.728 67 0.022941 1.25001 7/21/2015 3:25:28 PM 0.00 1001.210 78.710 67 0.022941 1.250009 7/21/2015 3:26:28 PM 0.00 1001.090 78.674 67 0.022941 1.250009 7/21/2015 3:27:28 PM 0.00 1001.340 78.746 67 0.022941 1.25001 7/21/2015 3:28:28 PM 0.00 1001.310 78.800 67 0.022941 1.25001 7/21/2015 3:29:28 PM 0.00 1001.310 78.782 67 0.022941 1.25001 7/21/2015 3:30:28 PM 0.00 1001.310 78.782 67 0.022935 1.25001 7/21/2015 3:31:28 PM 0.00 1000.930 78.638 67 0.022941 1.25001 7/21/2015 3:32:28 PM 0.00 1001.310 78.710 67 0.022935 1.250011 7/21/2015 3:33:28 PM 0.00 1000.900 78.674 67 0.022935 1.250011 7/21/2015 3:34:28 PM 0.00 1000.750 78.710 67 0.022935 1.250012 7/21/2015 3:35:28 PM 0.00 1001.180 78.674 67 0.022941 1.250012 7/21/2015 3:36:28 PM 0.00 1000.590 78.656 67 0.022935 1.250012 7/21/2015 3:37:28 PM 0.00 1000.620 78.674 67 0.022935 1.250011 7/21/2015 3:38:28 PM 0.00 1000.460 78.638 67 0.022935 1.250011 7/21/2015 3:39:28 PM 0.00 1001.090 78.836 67 0.022930 1.25001 7/21/2015 3:40:28 PM 0.00 1000.840 78.782 67 0.022930 1.250011 7/21/2015 3:41:28 PM 0.00 1001.150 78.728 67 0.022935 1.250011 7/21/2015 3:42:28 PM 0.00 1000.750 78.710 67 0.022935 1.250011 7/21/2015 3:43:28 PM 0.00 1000.680 78.728 67 0.022935 1.250011 7/21/2015 3:44:28 PM 0.00 1001.150 78.728 67 0.022930 1.250011 7/21/2015 3:45:28 PM 0.00 1001.210 78.782 67 0.022930 1.250011 7/21/2015 3:46:28 PM 0.00 1001.150 78.728 67 0.022935 1.250011 7/21/2015 3:47:28 PM 0.00 1001.340 78.728 67 0.022935 1.250011 7/21/2015 3:48:28 PM 0.00 1000.430 78.674 67 0.022935 1.250011 7/21/2015 3:49:28 PM 0.00 1000.780 78.728 67 0.022941 1.25001 7/21/2015 3:50:28 PM 0.00 1000.960 78.728 67 0.022941 1.25001 7/21/2015 3:51:28 PM 0.00 1000.960 78.728 67 0.022935 1.25001 7/21/2015 3:52:28 PM 0.00 1000.680 78.728 67 0.022935 1.25001 7/21/2015 3:53:28 PM 0.00 1000.620 78.674 67 0.022941 1.25001 7/21/2015 3:54:28 PM 0.00 1000.530 78.674 67 0.022941 1.25001 7/21/2015 3:55:28 PM 0.00 1000.500 78.746 67 0.022941 1.250011 7/21/2015 3:56:28 PM 0.00 1000.840 78.782 67 0.022935 1.25001 7/21/2015 3:57:28 PM 0.00 1000.650 78.800 67 0.022941 1.250011 7/21/2015 3:58:28 PM 0.00 1000.400 78.746 67 0.022941 1.25001 7/21/2015 3:59:28 PM 0.00 1000.310 78.746 67 0.022941 1.25001 7/21/2015 4:00:28 PM 0.00 1000.680 78.728 67 0.022947 1.250008 7/21/2015 4:01:28 PM 0.00 1000.590 78.728 67 0.022947 1.250009 7/21/2015 4:02:28 PM 0.00 1000.960 78.728 67 0.022947 1.250009 7/21/2015 4:03:28 PM 0.00 1000.500 78.746 67 0.022947 1.250009 7/21/2015 4:04:28 PM 0.00 1000.460 78.782 67 0.022947 1.250009 7/21/2015 4:05:28 PM 0.00 1000.180 78.710 67 0.022953 1.250009 7/21/2015 4:06:28 PM 0.00 1000.340 78.692 67 0.022947 1.250008 7/21/2015 4:07:28 PM 0.00 1000.310 78.728 67 0.022953 1.250009 7/21/2015 4:08:28 PM 0.00 1000.310 78.728 67 0.022947 1.250009 7/21/2015 4:09:28 PM 0.00 1000.680 78.728 67 0.022953 1.250008 7/21/2015 4:10:28 PM 0.00 1000.340 78.692 67 0.022953 1.250009 7/21/2015 4:11:28 PM 0.00 1000.310 78.746 67 0.022947 1.250009 7/21/2015 4:12:28 PM 0.00 1000.750 78.710 67 0.022947 1.250009 7/21/2015 4:13:28 PM 0.00 1001.210 78.800 67 0.022947 1.250009 7/21/2015 4:14:28 PM 0.00 1000.590 78.818 67 0.022953 1.250008 7/21/2015 4:15:28 PM 0.00 1000.120 78.656 67 0.022947 1.250008 7/21/2015 4:16:28 PM 0.00 1000.430 78.764 67 0.022947 1.250008 7/21/2015 4:17:28 PM 0.00 1001.000 78.764 67 0.022941 1.250009 7/21/2015 4:18:28 PM 0.00 1000.620 78.764 67 0.022953 1.250008 7/21/2015 4:19:28 PM 0.00 1000.180 78.782 67 0.022947 1.250009 7/21/2015 4:20:28 PM 0.00 1000.960 78.818 67 0.022947 1.250009 7/21/2015 4:21:28 PM 0.00 1000.090 78.638 67 0.022941 1.250009 7/21/2015 4:22:28 PM 0.00 1000.560 78.782 67 0.022947 1.250009 7/21/2015 4:23:28 PM 0.00 1000.370 78.800 67 0.022947 1.250008 7/21/2015 4:24:28 PM 0.00 1000.400 78.728 67 0.022947 1.250009 7/21/2015 4:25:28 PM 0.00 1000.120 78.728 67 0.022947 1.250008 7/21/2015 4:26:28 PM 0.00 1000.060 78.836 67 0.022953 1.250008 7/21/2015 4:27:28 PM 0.00 1000.090 78.782 67 0.022947 1.250008 7/21/2015 4:28:28 PM 0.00 1000.280 78.782 67 0.022958 1.250008 7/21/2015 4:29:28 PM 0.00 1000.000 78.782 67 0.022953 1.250008 7/21/2015 4:30:28 PM 0.00 1000.250 78.764 67 0.022953 1.250008 7/21/2015 4:31:28 PM 0.00 1000.250 78.674 67 0.022953 1.250009 7/21/2015 4:32:28 PM 0.00 1000.430 78.764 67 0.022953 1.250009 7/21/2015 4:33:28 PM 0.00 1000.030 78.656 67 0.022953 1.250009 7/21/2015 4:34:28 PM 0.00 1000.090 78.782 67 0.022953 1.25001 7/21/2015 4:35:28 PM 0.00 1000.150 78.692 67 0.022953 1.25001 7/21/2015 4:36:28 PM 0.00 1000.400 78.818 67 0.022947 1.25001 7/21/2015 4:37:28 PM 0.00 1000.250 78.764 67 0.022953 1.25001 7/21/2015 4:38:28 PM 0.00 1000.090 78.782 67 0.022947 1.250009 7/21/2015 4:39:28 PM 0.00 1000.620 78.836 67 0.022953 1.250009 7/21/2015 4:40:28 PM 0.00 1000.430 78.836 67 0.022953 1.250009 7/21/2015 4:41:28 PM 0.00 1000.500 78.746 67 0.022953 1.250009 7/21/2015 4:42:28 PM 0.00 1000.210 78.818 67 0.022947 1.250009 7/21/2015 4:43:28 PM 0.00 1000.370 78.710 67 0.022953 1.25001 7/21/2015 4:44:28 PM 0.00 1000.120 78.746 67 0.022958 1.250008 7/21/2015 4:45:28 PM 0.00 1000.280 78.782 67 0.022953 1.250009 7/21/2015 4:46:28 PM 0.00 1000.060 78.692 67 0.022953 1.250009 7/21/2015 4:47:28 PM 0.00 1000.120 78.818 67 0.022953 1.25001 7/21/2015 4:48:28 PM 0.00 1000.030 78.746 67 0.022953 1.250009 7/21/2015 4:49:28 PM 0.00 1000.340 78.836 67 0.022953 1.250008 7/21/2015 4:50:28 PM 0.00 1000.120 78.728 67 0.022953 1.250008 7/21/2015 4:51:28 PM 0.00 999.930 78.728 67 0.022953 1.250008 7/21/2015 4:52:28 PM 0.00 1000.460 78.782 67 0.022958 1.250008 7/21/2015 4:53:28 PM 0.00 1000.590 78.818 67 0.022953 1.250008 7/21/2015 4:54:28 PM 0.00 1000.060 78.764 67 0.022958 1.250009 7/21/2015 4:55:28 PM 0.00 1000.340 78.764 67 0.022958 1.250009 7/21/2015 4:56:28 PM 0.00 1000.060 78.674 67 0.022958 1.250009 7/21/2015 4:57:28 PM 0.00 1000.620 78.836 67 0.022953 1.25001 7/21/2015 4:58:28 PM 0.00 1000.150 78.764 67 0.022953 1.250009 7/21/2015 4:59:28 PM 0.00 1000.000 78.782 67 0.022958 1.250007 7/21/2015 5:00:28 PM 0.00 1000.000 78.782 67 0.022958 1.250007 7/21/2015 5:01:28 PM 0.00 1000.500 78.746 67 0.022958 1.250007 7/21/2015 5:02:28 PM 0.00 1000.400 78.818 67 0.022964 1.250007 7/21/2015 5:03:28 PM 0.00 999.960 78.764 67 0.022958 1.250007 7/21/2015 5:04:28 PM 0.00 999.710 78.710 67 0.022964 1.250007 7/21/2015 5:05:28 PM 0.00 1000.340 78.692 67 0.022958 1.250007 7/21/2015 5:06:28 PM 0.00 1000.280 78.782 67 0.022958 1.250007 7/21/2015 5:07:28 PM 0.00 1000.340 78.764 67 0.022958 1.250007 7/21/2015 5:08:28 PM 0.00 1000.340 78.764 67 0.022964 1.250007 7/21/2015 5:09:28 PM 0.00 1000.180 78.782 67 0.022958 1.250007 7/21/2015 5:10:28 PM 0.00 1000.750 78.782 67 0.022964 1.250007 7/21/2015 5:11:28 PM 0.00 1000.120 78.818 67 0.022964 1.250008 7/21/2015 5:12:28 PM 0.00 1000.250 78.674 67 0.022964 1.250007 7/21/2015 5:13:28 PM 0.00 1000.060 78.764 67 0.022964 1.250007 7/21/2015 5:14:28 PM 0.00 1000.090 78.782 67 0.022964 1.250007 7/21/2015 5:15:28 PM 0.00 1000.460 78.782 67 0.022964 1.250007 7/21/2015 5:16:28 PM 0.00 1000.310 78.746 67 0.022958 1.250007 7/21/2015 5:17:28 PM 0.00 999.780 78.836 67 0.022964 1.250006 7/21/2015 5:18:28 PM 0.00 1000.340 78.836 67 0.022964 1.250006 7/21/2015 5:19:28 PM 0.00 1000.370 78.782 67 0.022964 1.250007 7/21/2015 5:20:28 PM 0.00 1000.000 78.782 67 0.022964 1.250007 7/21/2015 5:21:28 PM 0.00 999.930 78.746 67 0.022964 1.250007 7/21/2015 5:22:28 PM 0.00 999.590 78.836 67 0.022964 1.250007 7/21/2015 5:23:28 PM 0.00 1000.150 78.836 67 0.022964 1.250006 7/21/2015 5:24:28 PM 0.00 999.780 78.836 67 0.022964 1.250006 7/21/2015 5:25:28 PM 0.00 1000.400 78.818 67 0.022970 1.250006 7/21/2015 5:26:28 PM 0.00 999.750 78.746 67 0.022964 1.250006 7/21/2015 5:27:28 PM 0.00 1000.060 78.836 67 0.022970 1.250007 7/21/2015 5:28:28 PM 0.00 999.780 78.692 67 0.022970 1.250006 7/21/2015 5:29:28 PM 0.00 1000.430 78.836 67 0.022970 1.250007 7/21/2015 5:30:28 PM 0.00 999.870 78.836 67 0.022964 1.250006 7/21/2015 5:31:28 PM 0.00 999.870 78.836 67 0.022964 1.250007 7/21/2015 5:32:28 PM 0.00 1000.030 78.746 67 0.022964 1.250007 7/21/2015 5:33:28 PM 0.00 1000.460 78.782 67 0.022964 1.250007 7/21/2015 5:34:28 PM 0.00 1000.120 78.728 67 0.022964 1.250008 7/21/2015 5:35:28 PM 0.00 999.780 78.764 67 0.022964 1.250008 7/21/2015 5:36:28 PM 0.00 999.250 78.782 67 0.022964 1.250008 7/21/2015 5:37:28 PM 0.00 999.750 78.890 67 0.022964 1.250007 7/21/2015 5:38:28 PM 0.00 1000.180 78.800 67 0.022958 1.250007 7/21/2015 5:39:28 PM 0.00 999.960 78.836 67 0.022958 1.250007 7/21/2015 5:40:28 PM 0.00 999.780 78.836 67 0.022964 1.250007 7/21/2015 5:41:28 PM 0.00 999.810 78.782 67 0.022964 1.250007 7/21/2015 5:42:28 PM 0.00 999.620 78.782 67 0.022958 1.250007 7/21/2015 5:43:28 PM 0.00 999.960 78.836 67 0.022964 1.250007 7/21/2015 5:44:28 PM 0.00 1000.250 78.764 67 0.022964 1.250006 7/21/2015 5:45:28 PM 0.00 999.840 78.728 67 0.022964 1.250007 7/21/2015 5:46:28 PM 0.00 999.750 78.728 67 0.022958 1.250008 7/21/2015 5:47:28 PM 0.00 999.870 78.764 67 0.022964 1.250008 7/21/2015 5:48:28 PM 0.00 999.710 78.782 67 0.022964 1.250008 7/21/2015 5:49:28 PM 0.00 999.930 78.746 67 0.022964 1.250007 7/21/2015 5:50:28 PM 0.00 999.810 78.800 67 0.022964 1.250007 7/21/2015 5:51:28 PM 0.00 999.310 78.836 67 0.022964 1.250007 7/21/2015 5:52:28 PM 0.00 1000.150 78.836 67 0.022970 1.250007 7/21/2015 5:53:28 PM 0.00 1000.250 78.836 67 0.022970 1.250006 7/21/2015 5:54:28 PM 0.00 999.530 78.782 67 0.022970 1.250007 7/21/2015 5:55:28 PM 0.00 999.680 78.836 67 0.022970 1.250007 7/21/2015 5:56:28 PM 0.00 999.960 78.836 67 0.022970 1.250007 7/21/2015 5:57:28 PM 0.00 999.780 78.836 67 0.022964 1.250007 7/21/2015 5:58:28 PM 0.00 999.810 78.782 67 0.022970 1.250007 7/21/2015 5:59:28 PM 0.00 999.370 78.818 67 0.022970 1.250004 7/21/2015 6:00:28 PM 0.00 999.430 78.782 67 0.022970 1.250004 7/21/2015 6:01:28 PM 0.00 999.810 78.782 67 0.022970 1.250005 7/21/2015 6:02:28 PM 0.00 999.500 78.764 67 0.022976 1.250005 7/21/2015 6:03:28 PM 0.00 999.430 78.782 67 0.022976 1.250005 7/21/2015 6:04:28 PM 0.00 999.750 78.728 67 0.022976 1.250005 7/21/2015 6:05:28 PM 0.00 999.590 78.836 67 0.022970 1.250006 7/21/2015 6:06:28 PM 0.00 999.840 78.818 67 0.022970 1.250006 7/21/2015 6:07:28 PM 0.00 999.120 78.836 67 0.022970 1.250006 7/21/2015 6:08:28 PM 0.00 999.810 78.872 67 0.022970 1.250005 7/21/2015 6:09:28 PM 0.00 999.500 78.764 67 0.022970 1.250005 7/21/2015 6:10:28 PM 0.00 1000.030 78.818 67 0.022970 1.250005 7/21/2015 6:11:28 PM 0.00 999.530 78.800 67 0.022970 1.250006 7/21/2015 6:12:28 PM 0.00 999.500 78.836 67 0.022970 1.250006 7/21/2015 6:13:28 PM 0.00 999.840 78.818 67 0.022964 1.250005 7/21/2015 6:14:28 PM 0.00 999.680 78.836 67 0.022970 1.250005 7/21/2015 6:15:28 PM 0.00 999.750 78.818 67 0.022964 1.250006 7/21/2015 6:16:28 PM 0.00 999.620 78.782 67 0.022964 1.250006 7/21/2015 6:17:28 PM 0.00 999.710 78.782 67 0.022964 1.250005 7/21/2015 6:18:28 PM 0.00 999.280 78.818 67 0.022964 1.250006 7/21/2015 6:19:28 PM 0.00 999.750 78.746 67 0.022964 1.250006 7/21/2015 6:20:28 PM 0.00 999.400 78.854 67 0.022964 1.250007 7/21/2015 6:21:28 PM 0.00 999.650 78.818 67 0.022964 1.250007 7/21/2015 6:22:28 PM 0.00 999.250 78.800 67 0.022964 1.250007 7/21/2015 6:23:28 PM 0.00 999.310 78.854 67 0.022964 1.250007 7/21/2015 6:24:28 PM 0.00 999.680 78.836 67 0.022964 1.250007 7/21/2015 6:25:28 PM 0.00 999.810 78.872 67 0.022964 1.250007 7/21/2015 6:26:28 PM 0.00 999.650 78.818 67 0.022958 1.250007 7/21/2015 6:27:28 PM 0.00 999.750 78.818 67 0.022958 1.250008 7/21/2015 6:28:28 PM 0.00 999.400 78.836 67 0.022964 1.250007 7/21/2015 6:29:28 PM 0.00 999.310 78.854 67 0.022958 1.250006 7/21/2015 6:30:28 PM 0.00 999.590 78.836 67 0.022953 1.250007 7/21/2015 6:31:28 PM 0.00 999.500 78.836 67 0.022953 1.250008 7/21/2015 6:32:28 PM 0.00 999.870 78.854 67 0.022953 1.250008 7/21/2015 6:33:28 PM 0.00 999.780 78.926 67 0.022953 1.250008 7/21/2015 6:34:28 PM 0.00 999.340 78.800 67 0.022953 1.250009 7/21/2015 6:35:28 PM 0.00 1000.030 78.908 67 0.022953 1.25001 7/21/2015 6:36:28 PM 0.00 1000.060 78.854 67 0.022953 1.250009 7/21/2015 6:37:28 PM 0.00 999.810 78.872 67 0.022953 1.250009 7/21/2015 6:38:28 PM 0.00 999.840 78.818 67 0.022953 1.250009 7/21/2015 6:39:28 PM 0.00 999.930 78.818 66 0.022953 1.250008 7/21/2015 6:40:28 PM 0.00 999.960 78.854 67 0.022953 1.250009 7/21/2015 6:41:28 PM 0.00 1000.250 78.836 67 0.022947 1.250009 7/21/2015 6:42:28 PM 0.00 999.430 78.782 67 0.022947 1.250008 7/21/2015 6:43:28 PM 0.00 999.340 78.800 67 0.022953 1.250009 7/21/2015 6:44:28 PM 0.00 999.530 78.872 67 0.022947 1.250008 7/21/2015 6:45:28 PM 0.00 999.680 78.836 67 0.022947 1.250009 7/21/2015 6:46:28 PM 0.00 999.460 78.872 67 0.022941 1.250009 7/21/2015 6:47:28 PM 0.00 999.750 78.908 67 0.022941 1.25001 7/21/2015 6:48:28 PM 0.00 999.430 78.872 67 0.022947 1.25001 7/21/2015 6:49:28 PM 0.00 999.750 78.818 67 0.022941 1.25001 7/21/2015 6:50:28 PM 0.00 999.460 78.872 67 0.022941 1.250009 7/21/2015 6:51:28 PM 0.00 999.680 78.926 67 0.022941 1.25001 7/21/2015 6:52:28 PM 0.00 999.680 78.836 67 0.022941 1.250009 7/21/2015 6:53:28 PM 0.00 999.500 78.836 67 0.022941 1.250009 7/21/2015 6:54:28 PM 0.00 999.250 78.872 67 0.022941 1.25001 7/21/2015 6:55:28 PM 0.00 999.650 78.872 67 0.022941 1.25001 7/21/2015 6:56:28 PM 0.00 999.530 78.872 67 0.022941 1.25001 7/21/2015 6:57:28 PM 0.00 999.780 78.854 67 0.022941 1.250011 7/21/2015 6:58:28 PM 0.00 999.810 78.944 67 0.022941 1.25001 7/21/2015 6:59:28 PM 0.00 999.750 78.908 67 0.022953 1.250005 7/21/2015 7:00:28 PM 0.00 999.590 78.926 67 0.022947 1.250007 7/21/2015 7:01:28 PM 0.00 999.620 78.800 67 0.022953 1.250008 7/21/2015 7:02:28 PM 0.00 999.500 78.854 67 0.022953 1.250008 7/21/2015 7:03:28 PM 0.00 999.460 78.872 67 0.022947 1.250008 7/21/2015 7:04:28 PM 0.00 999.930 78.980 67 0.022953 1.250008 7/21/2015 7:05:28 PM 0.00 999.650 78.872 67 0.022947 1.250008 7/21/2015 7:06:28 PM 0.00 999.560 78.908 67 0.022947 1.250009 7/21/2015 7:07:28 PM 0.00 999.810 78.944 67 0.022947 1.250008 7/21/2015 7:08:28 PM 0.00 999.870 78.854 67 0.022947 1.250008 7/21/2015 7:09:28 PM 0.00 999.460 78.890 67 0.022947 1.250008 7/21/2015 7:10:28 PM 0.00 999.560 78.872 67 0.022947 1.250008 7/21/2015 7:11:28 PM 0.00 999.560 78.980 67 0.022947 1.250009 7/21/2015 7:12:28 PM 0.00 999.590 78.854 67 0.022947 1.250009 7/21/2015 7:13:28 PM 0.00 999.620 78.944 67 0.022947 1.250008 7/21/2015 7:14:28 PM 0.00 999.810 78.800 67 0.022941 1.250008 7/21/2015 7:15:28 PM 0.00 999.310 78.926 67 0.022947 1.250008 7/21/2015 7:16:28 PM 0.00 999.750 78.872 67 0.022941 1.250008 7/21/2015 7:17:28 PM 0.00 999.560 78.980 67 0.022947 1.250008 7/21/2015 7:18:28 PM 0.00 999.400 78.854 67 0.022947 1.250009 7/21/2015 7:19:28 PM 0.00 999.750 78.980 67 0.022947 1.250009 7/21/2015 7:20:28 PM 0.00 999.370 78.872 67 0.022941 1.250009 7/21/2015 7:21:28 PM 0.00 999.930 78.890 67 0.022941 1.250009 7/21/2015 7:22:28 PM 0.00 999.710 78.926 67 0.022947 1.250009 7/21/2015 7:23:28 PM 0.00 999.650 78.980 67 0.022941 1.250009 7/21/2015 7:24:28 PM 0.00 999.370 78.890 67 0.022947 1.250009 7/21/2015 7:25:28 PM 0.00 999.560 78.908 67 0.022947 1.250009 7/21/2015 7:26:28 PM 0.00 999.780 78.926 67 0.022947 1.250009 7/21/2015 7:27:28 PM 0.00 999.210 78.854 67 0.022947 1.250009 7/21/2015 7:28:28 PM 0.00 999.250 78.962 67 0.022953 1.250008 7/21/2015 7:29:28 PM 0.00 999.710 78.926 67 0.022947 1.250008 7/21/2015 7:30:28 PM 0.00 999.590 78.926 67 0.022947 1.250008 7/21/2015 7:31:28 PM 0.00 999.310 78.836 67 0.022947 1.250009 7/21/2015 7:32:28 PM 0.00 999.680 78.926 67 0.022947 1.250009 7/21/2015 7:33:28 PM 0.00 999.620 78.944 67 0.022947 1.250009 7/21/2015 7:34:28 PM 0.00 1000.030 78.872 67 0.022947 1.25001 7/21/2015 7:35:28 PM 0.00 999.710 78.944 67 0.022947 1.25001 7/21/2015 7:36:28 PM 0.00 999.620 78.926 67 0.022947 1.25001 7/21/2015 7:37:28 PM 0.00 999.710 78.962 67 0.022941 1.25001 7/21/2015 7:38:28 PM 0.00 999.840 78.980 67 0.022941 1.250009 7/21/2015 7:39:28 PM 0.00 999.870 79.016 67 0.022947 1.250009 7/21/2015 7:40:28 PM 0.00 999.680 79.016 67 0.022947 1.250009 7/21/2015 7:41:28 PM 0.00 999.930 78.980 67 0.022947 1.250009 7/21/2015 7:42:28 PM 0.00 999.280 78.908 67 0.022947 1.250009 7/21/2015 7:43:28 PM 0.00 999.930 78.998 67 0.022947 1.250009 7/21/2015 7:44:28 PM 0.00 999.810 78.926 67 0.022953 1.250009 7/21/2015 7:45:28 PM 0.00 999.930 78.998 67 0.022947 1.250009 7/21/2015 7:46:28 PM 0.00 999.500 78.980 67 0.022941 1.25001 7/21/2015 7:47:28 PM 0.00 999.960 79.016 67 0.022941 1.25001 7/21/2015 7:48:28 PM 0.00 1000.030 78.998 67 0.022941 1.25001 7/21/2015 7:49:28 PM 0.00 999.620 78.944 67 0.022941 1.25001 7/21/2015 7:50:28 PM 0.00 999.430 78.926 67 0.022941 1.25001 7/21/2015 7:51:28 PM 0.00 1000.340 79.034 67 0.022941 1.25001 7/21/2015 7:52:28 PM 0.00 999.590 79.016 67 0.022941 1.250009 7/21/2015 7:53:28 PM 0.00 999.960 79.034 67 0.022947 1.250009 7/21/2015 7:54:28 PM 0.00 999.460 78.980 67 0.022947 1.250009 7/21/2015 7:55:28 PM 0.00 999.530 78.944 67 0.022947 1.250009 7/21/2015 7:56:28 PM 0.00 999.560 78.890 67 0.022947 1.25001 7/21/2015 7:57:28 PM 0.00 999.620 78.926 67 0.022947 1.25001 7/21/2015 7:58:28 PM 0.00 999.680 79.052 67 0.022947 1.25001 7/21/2015 7:59:28 PM 0.00 999.560 78.980 67 0.022953 1.250009 7/21/2015 8:00:28 PM 0.00 999.590 78.926 67 0.022958 1.250006 7/21/2015 8:01:28 PM 0.00 999.560 78.980 67 0.022964 1.250006 7/21/2015 8:02:28 PM 0.00 999.590 79.052 67 0.022964 1.250006 7/21/2015 8:03:28 PM 0.00 999.840 78.980 67 0.022964 1.250007 7/21/2015 8:04:28 PM 0.00 999.840 78.980 67 0.022964 1.250007 7/21/2015 8:05:28 PM 0.00 1000.060 79.034 66 0.022958 1.250007 7/21/2015 8:06:28 PM 0.00 999.310 78.998 66 0.022958 1.250008 7/21/2015 8:07:28 PM 0.00 999.780 79.016 66 0.022958 1.250007 7/21/2015 8:08:28 PM 0.00 999.870 79.052 67 0.022958 1.250007 7/21/2015 8:09:28 PM 0.00 999.750 78.980 67 0.022958 1.250007 7/21/2015 8:10:28 PM 0.00 999.840 78.980 67 0.022958 1.250007 7/21/2015 8:11:28 PM 0.00 999.960 79.034 67 0.022958 1.250007 7/21/2015 8:12:28 PM 0.00 999.370 78.980 66 0.022958 1.250007 7/21/2015 8:13:28 PM 0.00 999.750 78.998 67 0.022958 1.250007 7/21/2015 8:14:28 PM 0.00 999.400 78.998 67 0.022958 1.250008 7/21/2015 8:15:28 PM 0.00 999.930 78.980 66 0.022958 1.250008 7/21/2015 8:16:28 PM 0.00 999.840 78.980 67 0.022953 1.250007 7/21/2015 8:17:28 PM 0.00 999.840 79.070 66 0.022964 1.250007 7/21/2015 8:18:28 PM 0.00 1000.030 78.980 67 0.022958 1.250007 7/21/2015 8:19:28 PM 0.00 999.430 79.070 67 0.022964 1.250008 7/21/2015 8:20:28 PM 0.00 999.780 79.034 66 0.022953 1.250008 7/21/2015 8:21:28 PM 0.00 999.400 78.980 66 0.022958 1.250008 7/21/2015 8:22:28 PM 0.00 999.960 79.034 67 0.022953 1.250008 7/21/2015 8:23:28 PM 0.00 999.650 78.980 67 0.022953 1.250008 7/21/2015 8:24:28 PM 0.00 999.590 79.034 66 0.022958 1.250008 7/21/2015 8:25:28 PM 0.00 999.650 79.088 67 0.022958 1.250008 7/21/2015 8:26:28 PM 0.00 999.960 79.052 67 0.022964 1.250008 7/21/2015 8:27:28 PM 0.00 999.780 79.034 67 0.022958 1.250008 7/21/2015 8:28:28 PM 0.00 999.750 79.106 67 0.022958 1.250008 7/21/2015 8:29:28 PM 0.00 999.810 79.070 66 0.022964 1.250008 7/21/2015 8:30:28 PM 0.00 999.930 79.070 66 0.022958 1.250007 7/21/2015 8:31:28 PM 0.00 999.840 78.998 67 0.022958 1.250007 7/21/2015 8:32:28 PM 0.00 999.500 79.052 67 0.022964 1.250007 7/21/2015 8:33:28 PM 0.00 999.650 78.998 67 0.022958 1.250008 7/21/2015 8:34:28 PM 0.00 999.840 79.070 66 0.022958 1.250009 7/21/2015 8:35:28 PM 0.00 999.870 79.034 66 0.022964 1.250009 7/21/2015 8:36:28 PM 0.00 1000.120 79.088 67 0.022958 1.250009 7/21/2015 8:37:28 PM 0.00 999.900 79.070 67 0.022958 1.250009 7/21/2015 8:38:28 PM 0.00 999.750 79.088 67 0.022958 1.250008 7/21/2015 8:39:28 PM 0.00 999.930 79.106 66 0.022964 1.250008 7/21/2015 8:40:28 PM 0.00 999.710 79.070 66 0.022958 1.250009 7/21/2015 8:41:28 PM 0.00 999.870 79.124 66 0.022958 1.250008 7/21/2015 8:42:28 PM 0.00 999.870 79.124 67 0.022958 1.250008 7/21/2015 8:43:28 PM 0.00 999.900 79.070 66 0.022958 1.250008 7/21/2015 8:44:28 PM 0.00 1000.210 79.106 66 0.022953 1.250008 7/21/2015 8:45:28 PM 0.00 999.460 79.106 67 0.022958 1.250008 7/21/2015 8:46:28 PM 0.00 999.400 79.034 67 0.022953 1.250009 7/21/2015 8:47:28 PM 0.00 999.370 79.106 66 0.022953 1.250009 7/21/2015 8:48:28 PM 0.00 999.780 79.034 66 0.022958 1.250009 7/21/2015 8:49:28 PM 0.00 999.870 79.034 67 0.022958 1.250008 7/21/2015 8:50:28 PM 0.00 999.930 79.088 66 0.022958 1.250008 7/21/2015 8:51:28 PM 0.00 1000.210 79.070 66 0.022964 1.250008 7/21/2015 8:52:28 PM 0.00 999.780 79.052 66 0.022958 1.250008 7/21/2015 8:53:28 PM 0.00 1000.090 79.070 66 0.022964 1.250008 7/21/2015 8:54:28 PM 0.00 999.750 79.088 67 0.022958 1.250008 7/21/2015 8:55:28 PM 0.00 999.930 79.106 66 0.022964 1.250008 7/21/2015 8:56:28 PM 0.00 999.560 79.088 66 0.022964 1.250008 7/21/2015 8:57:28 PM 0.00 999.810 79.160 67 0.022958 1.250009 7/21/2015 8:58:28 PM 0.00 999.620 79.124 66 0.022958 1.250008 7/21/2015 8:59:28 PM 0.00 999.840 79.070 66 0.022964 1.250007 7/21/2015 9:00:28 PM 0.00 999.870 79.034 66 0.022964 1.250007 7/21/2015 9:01:28 PM 0.00 1000.250 79.124 66 0.022964 1.250007 7/21/2015 9:02:28 PM 0.00 999.680 79.124 66 0.022970 1.250006 7/21/2015 9:03:28 PM 0.00 999.810 79.142 66 0.022964 1.250006 7/21/2015 9:04:28 PM 0.00 1000.280 79.142 66 0.022964 1.250006 7/21/2015 9:05:28 PM 0.00 999.840 79.088 66 0.022970 1.250007 7/21/2015 9:06:28 PM 0.00 999.590 79.124 66 0.022964 1.250007 7/21/2015 9:07:28 PM 0.00 1000.250 79.124 66 0.022964 1.250007 7/21/2015 9:08:28 PM 0.00 1000.280 79.160 66 0.022964 1.250007 7/21/2015 9:09:28 PM 0.00 999.750 79.088 66 0.022964 1.250006 7/21/2015 9:10:28 PM 0.00 1000.120 79.088 66 0.022970 1.250007 7/21/2015 9:11:28 PM 0.00 999.900 79.160 66 0.022964 1.250007 7/21/2015 9:12:28 PM 0.00 999.750 79.088 66 0.022964 1.250007 7/21/2015 9:13:28 PM 0.00 1000.000 79.070 66 0.022964 1.250007 7/21/2015 9:14:28 PM 0.00 999.930 79.106 66 0.022964 1.250007 7/21/2015 9:15:28 PM 0.00 999.840 79.088 66 0.022964 1.250007 7/21/2015 9:16:28 PM 0.00 1000.000 79.142 66 0.022964 1.250006 7/21/2015 9:17:28 PM 0.00 1000.210 79.178 66 0.022970 1.250007 7/21/2015 9:18:28 PM 0.00 1000.180 79.160 66 0.022964 1.250007 7/21/2015 9:19:28 PM 0.00 999.870 79.052 66 0.022970 1.250007 7/21/2015 9:20:28 PM 0.00 1000.250 79.016 66 0.022964 1.250007 7/21/2015 9:21:28 PM 0.00 1000.000 79.124 66 0.022964 1.250007 7/21/2015 9:22:28 PM 0.00 1000.210 79.070 66 0.022970 1.250007 7/21/2015 9:23:28 PM 0.00 1000.210 79.106 66 0.022958 1.250007 7/21/2015 9:24:28 PM 0.00 999.560 79.070 66 0.022970 1.250007 7/21/2015 9:25:28 PM 0.00 999.930 79.106 66 0.022964 1.250007 7/21/2015 9:26:28 PM 0.00 1000.210 79.070 66 0.022964 1.250007 7/21/2015 9:27:28 PM 0.00 999.590 79.052 66 0.022964 1.250007 7/21/2015 9:28:28 PM 0.00 1000.210 79.106 66 0.022970 1.250007 7/21/2015 9:29:28 PM 0.00 999.590 79.052 66 0.022970 1.250007 7/21/2015 9:30:28 PM 0.00 1000.120 79.106 66 0.022964 1.250007 7/21/2015 9:31:28 PM 0.00 999.960 79.052 66 0.022970 1.250007 7/21/2015 9:32:28 PM 0.00 1000.120 79.088 66 0.022970 1.250007 7/21/2015 9:33:28 PM 0.00 1000.340 79.124 66 0.022976 1.250007 7/21/2015 9:34:28 PM 0.00 1000.210 79.106 66 0.022970 1.250008 7/21/2015 9:35:28 PM 0.00 999.870 79.034 66 0.022964 1.250008 7/21/2015 9:36:28 PM 0.00 1000.180 79.124 66 0.022964 1.250008 7/21/2015 9:37:28 PM 0.00 1000.370 79.142 66 0.022964 1.250008 7/21/2015 9:38:28 PM 0.00 1000.000 79.124 66 0.022964 1.250008 7/21/2015 9:39:28 PM 0.00 1000.530 79.034 66 0.022964 1.250007 7/21/2015 9:40:28 PM 0.00 1000.620 79.196 66 0.022964 1.250008 7/21/2015 9:41:28 PM 0.00 999.810 79.142 66 0.022964 1.250008 7/21/2015 9:42:28 PM 0.00 999.930 79.106 66 0.022958 1.250007 7/21/2015 9:43:28 PM 0.00 1000.030 79.070 66 0.022958 1.250008 7/21/2015 9:44:28 PM 0.00 1000.210 79.106 66 0.022964 1.250008 7/21/2015 9:45:28 PM 0.00 1000.120 79.106 66 0.022958 1.250008 7/21/2015 9:46:28 PM 0.00 1000.680 79.088 66 0.022958 1.250008 7/21/2015 9:47:28 PM 0.00 1000.810 79.196 66 0.022958 1.250009 7/21/2015 9:48:28 PM 0.00 999.870 79.214 66 0.022953 1.250009 7/21/2015 9:49:28 PM 0.00 1000.180 79.142 66 0.022953 1.250008 7/21/2015 9:50:28 PM 0.00 1000.180 79.142 66 0.022958 1.250008 7/21/2015 9:51:28 PM 0.00 1000.710 79.178 66 0.022958 1.250008 7/21/2015 9:52:28 PM 0.00 1000.400 79.088 66 0.022958 1.250008 7/21/2015 9:53:28 PM 0.00 1000.370 79.124 66 0.022958 1.250008 7/21/2015 9:54:28 PM 0.00 1000.680 79.070 66 0.022958 1.250008 7/21/2015 9:55:28 PM 0.00 1000.680 79.088 66 0.022964 1.250009 7/21/2015 9:56:28 PM 0.00 1000.180 79.070 66 0.022958 1.250009 7/21/2015 9:57:28 PM 0.00 1000.340 79.124 66 0.022958 1.250009 7/21/2015 9:58:28 PM 0.00 1000.500 79.106 66 0.022958 1.250009 7/21/2015 9:59:28 PM 0.00 1000.500 79.106 66 0.022958 1.250008 7/21/2015 10:00:28 PM 0.00 1000.590 79.070 66 0.022958 1.250008 7/21/2015 10:01:28 PM 0.00 1000.650 79.070 66 0.022953 1.250008 7/21/2015 10:02:28 PM 0.00 1000.280 79.142 66 0.022953 1.250008 7/21/2015 10:03:28 PM 0.00 1000.590 79.178 66 0.022953 1.250008 7/21/2015 10:04:28 PM 0.00 1000.180 79.160 66 0.022953 1.250008 7/21/2015 10:05:28 PM 0.00 999.900 79.124 66 0.022953 1.250008 7/21/2015 10:06:28 PM 0.00 1000.150 79.124 66 0.022953 1.250008 7/21/2015 10:07:28 PM 0.00 1000.280 79.070 66 0.022953 1.250008 7/21/2015 10:08:28 PM 0.00 999.620 79.142 66 0.022947 1.250008 7/21/2015 10:09:28 PM 0.00 1000.460 79.124 66 0.022953 1.250009 7/21/2015 10:10:28 PM 0.00 1000.460 79.124 66 0.022953 1.250008 7/21/2015 10:11:28 PM 0.00 1000.560 79.124 66 0.022953 1.250009 7/21/2015 10:12:28 PM 0.00 1000.590 79.106 66 0.022947 1.250009 7/21/2015 10:13:28 PM 0.00 1000.500 79.070 66 0.022953 1.250009 7/21/2015 10:14:28 PM 0.00 1000.120 79.088 66 0.022947 1.250009 7/21/2015 10:15:28 PM 0.00 1000.930 79.124 66 0.022947 1.250009 7/21/2015 10:16:28 PM 0.00 1000.710 79.124 66 0.022947 1.250009 7/21/2015 10:17:28 PM 0.00 1000.370 79.142 66 0.022947 1.250008 7/21/2015 10:18:28 PM 0.00 1000.460 79.142 66 0.022947 1.250009 7/21/2015 10:19:28 PM 0.00 999.680 79.214 66 0.022953 1.250009 7/21/2015 10:20:28 PM 0.00 1000.870 79.088 66 0.022947 1.250009 7/21/2015 10:21:28 PM 0.00 1000.370 79.124 66 0.022947 1.250009 7/21/2015 10:22:28 PM 0.00 1000.250 79.124 66 0.022947 1.250009 7/21/2015 10:23:28 PM 0.00 999.620 79.142 66 0.022941 1.250009 7/21/2015 10:24:28 PM 0.00 1000.150 79.178 66 0.022947 1.250009 7/21/2015 10:25:28 PM 0.00 1000.590 79.178 66 0.022947 1.25001 7/21/2015 10:26:28 PM 0.00 1000.650 79.160 66 0.022947 1.25001 7/21/2015 10:27:28 PM 0.00 1000.500 79.106 66 0.022947 1.25001 7/21/2015 10:28:28 PM 0.00 1000.590 79.070 66 0.022947 1.250009 7/21/2015 10:29:28 PM 0.00 1000.310 79.070 66 0.022947 1.250009 7/21/2015 10:30:28 PM 0.00 1000.180 79.070 66 0.022947 1.250009 7/21/2015 10:31:28 PM 0.00 1000.650 79.160 66 0.022947 1.250009 7/21/2015 10:32:28 PM 0.00 1000.590 79.070 66 0.022941 1.25001 7/21/2015 10:33:28 PM 0.00 1000.460 79.142 66 0.022947 1.25001 7/21/2015 10:34:28 PM 0.00 1000.560 79.160 66 0.022941 1.250011 7/21/2015 10:35:28 PM 0.00 1000.120 79.106 66 0.022941 1.250011 7/21/2015 10:36:28 PM 0.00 1000.460 79.142 66 0.022941 1.25001 7/21/2015 10:37:28 PM 0.00 1000.250 79.178 66 0.022947 1.250011 7/21/2015 10:38:28 PM 0.00 1000.120 79.070 66 0.022935 1.25001 7/21/2015 10:39:28 PM 0.00 1000.530 79.124 66 0.022941 1.25001 7/21/2015 10:40:28 PM 0.00 1000.210 79.106 66 0.022941 1.25001 7/21/2015 10:41:28 PM 0.00 1000.310 79.088 66 0.022941 1.25001 7/21/2015 10:42:28 PM 0.00 1000.840 79.124 66 0.022941 1.25001 7/21/2015 10:43:28 PM 0.00 1000.500 79.088 66 0.022935 1.250011 7/21/2015 10:44:28 PM 0.00 1000.460 79.160 66 0.022941 1.25001 7/21/2015 10:45:28 PM 0.00 1000.560 79.124 66 0.022941 1.25001 7/21/2015 10:46:28 PM 0.00 1000.710 79.124 66 0.022935 1.250011 7/21/2015 10:47:28 PM 0.00 1000.340 79.178 66 0.022935 1.250011 7/21/2015 10:48:28 PM 0.00 1000.930 79.142 66 0.022935 1.250011 7/21/2015 10:49:28 PM 0.00 1000.280 79.160 66 0.022941 1.250011 7/21/2015 10:50:28 PM 0.00 1000.650 79.124 66 0.022941 1.25001 7/21/2015 10:51:28 PM 0.00 1000.370 79.124 66 0.022941 1.25001 7/21/2015 10:52:28 PM 0.00 1000.870 79.106 66 0.022941 1.25001 7/21/2015 10:53:28 PM 0.00 1000.370 79.142 66 0.022935 1.250011 7/21/2015 10:54:28 PM 0.00 1000.120 79.178 66 0.022941 1.250011 7/21/2015 10:55:28 PM 0.00 1000.280 79.160 66 0.022941 1.250011 7/21/2015 10:56:28 PM 0.00 1000.620 79.124 66 0.022941 1.250011 7/21/2015 10:57:28 PM 0.00 1000.310 79.178 66 0.022941 1.250012 7/21/2015 10:58:28 PM 0.00 1000.460 79.124 66 0.022941 1.250012 7/21/2015 10:59:28 PM 0.00 1000.280 79.124 66 0.022941 1.25001 7/21/2015 11:00:28 PM 0.00 1000.560 79.124 66 0.022935 1.25001 7/21/2015 11:01:28 PM 0.00 1000.620 79.052 66 0.022935 1.25001 7/21/2015 11:02:28 PM 0.00 1000.340 79.124 66 0.022941 1.25001 7/21/2015 11:03:28 PM 0.00 1000.560 79.160 66 0.022941 1.25001 7/21/2015 11:04:28 PM 0.00 1000.560 79.124 66 0.022935 1.25001 7/21/2015 11:05:28 PM 0.00 1000.340 79.124 66 0.022935 1.25001 7/21/2015 11:06:28 PM 0.00 1000.280 79.142 66 0.022935 1.25001 7/21/2015 11:07:28 PM 0.00 1000.650 79.124 66 0.022941 1.25001 7/21/2015 11:08:28 PM 0.00 1000.340 79.124 66 0.022941 1.25001 7/21/2015 11:09:28 PM 0.00 1000.280 79.142 66 0.022941 1.25001 7/21/2015 11:10:28 PM 0.00 1000.310 79.178 66 0.022941 1.25001 7/21/2015 11:11:28 PM 0.00 1000.650 79.160 66 0.022941 1.25001 7/21/2015 11:12:28 PM 0.00 1000.620 79.124 66 0.022941 1.25001 7/21/2015 11:13:28 PM 0.00 1000.400 79.178 66 0.022935 1.25001 7/21/2015 11:14:28 PM 0.00 1000.500 79.178 66 0.022935 1.25001 7/21/2015 11:15:28 PM 0.00 1000.620 79.178 66 0.022935 1.25001 7/21/2015 11:16:28 PM 0.00 1000.590 79.106 66 0.022935 1.25001 7/21/2015 11:17:28 PM 0.00 1000.210 79.106 66 0.022935 1.25001 7/21/2015 11:18:28 PM 0.00 1000.370 79.124 66 0.022941 1.25001 7/21/2015 11:19:28 PM 0.00 1000.370 79.160 66 0.022935 1.250011 7/21/2015 11:20:28 PM 0.00 1000.560 79.160 66 0.022935 1.25001 7/21/2015 11:21:28 PM 0.00 1000.780 79.088 66 0.022930 1.250011 7/21/2015 11:22:28 PM 0.00 1000.620 79.178 66 0.022935 1.250011 7/21/2015 11:23:28 PM 0.00 1000.400 79.106 66 0.022941 1.250011 7/21/2015 11:24:28 PM 0.00 1000.930 79.124 66 0.022941 1.25001 7/21/2015 11:25:28 PM 0.00 1000.590 79.088 66 0.022935 1.25001 7/21/2015 11:26:28 PM 0.00 1000.590 79.178 66 0.022941 1.25001 7/21/2015 11:27:28 PM 0.00 1000.620 79.124 66 0.022935 1.250011 7/21/2015 11:28:28 PM 0.00 1000.930 79.160 66 0.022941 1.250011 7/21/2015 11:29:28 PM 0.00 1000.340 79.124 66 0.022935 1.25001 7/21/2015 11:30:28 PM 0.00 1001.090 79.196 66 0.022935 1.25001 7/21/2015 11:31:28 PM 0.00 1000.310 79.178 66 0.022941 1.250011 7/21/2015 11:32:28 PM 0.00 1000.870 79.178 66 0.022941 1.250011 7/21/2015 11:33:28 PM 0.00 1000.430 79.124 66 0.022935 1.250011 7/21/2015 11:34:28 PM 0.00 1000.900 79.196 66 0.022935 1.250011 7/21/2015 11:35:28 PM 0.00 1000.810 79.196 66 0.022947 1.250012 7/21/2015 11:36:28 PM 0.00 1000.530 79.196 66 0.022935 1.250011 7/21/2015 11:37:28 PM 0.00 1000.370 79.232 66 0.022941 1.250011 7/21/2015 11:38:28 PM 0.00 1000.650 79.160 66 0.022941 1.250011 7/21/2015 11:39:28 PM 0.00 1000.650 79.142 66 0.022935 1.25001 7/21/2015 11:40:28 PM 0.00 1001.000 79.196 66 0.022935 1.25001 7/21/2015 11:41:28 PM 0.00 1000.430 79.214 66 0.022935 1.250011 7/21/2015 11:42:28 PM 0.00 1000.590 79.088 66 0.022941 1.250011 7/21/2015 11:43:28 PM 0.00 1000.900 79.178 66 0.022935 1.250011 7/21/2015 11:44:28 PM 0.00 1000.650 79.124 66 0.022935 1.25001 7/21/2015 11:45:28 PM 0.00 1000.280 79.142 66 0.022941 1.25001 7/21/2015 11:46:28 PM 0.00 1000.650 79.142 66 0.022941 1.250011 7/21/2015 11:47:28 PM 0.00 1000.370 79.232 65 0.022941 1.250011 7/21/2015 11:48:28 PM 0.00 1001.120 79.232 66 0.022947 1.250011 7/21/2015 11:49:28 PM 0.00 1000.460 79.142 66 0.022941 1.25001 7/21/2015 11:50:28 PM 0.00 1000.680 79.178 66 0.022941 1.25001 7/21/2015 11:51:28 PM 0.00 1000.400 79.178 66 0.022941 1.250009 7/21/2015 11:52:28 PM 0.00 1000.590 79.178 65 0.022947 1.250009 7/21/2015 11:53:28 PM 0.00 1000.650 79.124 66 0.022947 1.25001 7/21/2015 11:54:28 PM 0.00 1000.930 79.070 66 0.022947 1.25001 7/21/2015 11:55:28 PM 0.00 1000.530 79.178 66 0.022947 1.25001 7/21/2015 11:56:28 PM 0.00 1000.430 79.124 66 0.022947 1.25001 7/21/2015 11:57:28 PM 0.00 1000.530 79.178 66 0.022941 1.25001 7/21/2015 11:58:28 PM 0.00 1000.460 79.124 65 0.022947 1.25001 7/21/2015 11:59:28 PM 0.00 1000.750 79.124 66 0.022947 1.25001 7/22/2015 12:00:28 AM 0.00 1000.280 79.070 65 0.022947 1.250009 7/22/2015 12:01:28 AM 0.00 1000.650 79.142 65 0.022947 1.250009 7/22/2015 12:02:28 AM 0.00 1001.090 79.196 66 0.022953 1.250009 7/22/2015 12:03:28 AM 0.00 1000.900 79.178 65 0.022947 1.250009 7/22/2015 12:04:28 AM 0.00 1000.680 79.106 65 0.022947 1.250009 7/22/2015 12:05:28 AM 0.00 1000.500 79.088 66 0.022953 1.250009 7/22/2015 12:06:28 AM 0.00 1000.460 79.142 65 0.022953 1.250009 7/22/2015 12:07:28 AM 0.00 1000.900 79.178 66 0.022953 1.250009 7/22/2015 12:08:28 AM 0.00 1000.590 79.070 66 0.022953 1.250008 7/22/2015 12:09:28 AM 0.00 1000.650 79.124 66 0.022947 1.250008 7/22/2015 12:10:28 AM 0.00 1000.680 79.106 65 0.022953 1.250008 7/22/2015 12:11:28 AM 0.00 1000.930 79.160 65 0.022953 1.250008 7/22/2015 12:12:28 AM 0.00 1000.590 79.106 65 0.022958 1.250008 7/22/2015 12:13:28 AM 0.00 1000.590 79.106 66 0.022958 1.250009 7/22/2015 12:14:28 AM 0.00 1000.960 79.088 65 0.022958 1.250008 7/22/2015 12:15:28 AM 0.00 1000.310 79.178 66 0.022958 1.250008 7/22/2015 12:16:28 AM 0.00 1001.000 79.178 65 0.022958 1.250008 7/22/2015 12:17:28 AM 0.00 1000.340 79.124 65 0.022958 1.250007 7/22/2015 12:18:28 AM 0.00 1000.500 79.178 65 0.022958 1.250007 7/22/2015 12:19:28 AM 0.00 1000.780 79.178 65 0.022958 1.250008 7/22/2015 12:20:28 AM 0.00 1000.710 79.214 65 0.022958 1.250008 7/22/2015 12:21:28 AM 0.00 1001.000 79.124 65 0.022964 1.250008 7/22/2015 12:22:28 AM 0.00 1000.960 79.178 65 0.022958 1.250008 7/22/2015 12:23:28 AM 0.00 1000.750 79.232 65 0.022958 1.250008 7/22/2015 12:24:28 AM 0.00 1000.750 79.142 66 0.022958 1.250007 7/22/2015 12:25:28 AM 0.00 1000.620 79.178 65 0.022964 1.250007 7/22/2015 12:26:28 AM 0.00 1000.500 79.070 65 0.022964 1.250007 7/22/2015 12:27:28 AM 0.00 1000.750 79.124 65 0.022964 1.250008 7/22/2015 12:28:28 AM 0.00 1000.590 79.106 65 0.022970 1.250008 7/22/2015 12:29:28 AM 0.00 1000.710 79.124 65 0.022970 1.250007 7/22/2015 12:30:28 AM 0.00 1000.750 79.124 65 0.022964 1.250007 7/22/2015 12:31:28 AM 0.00 1000.780 79.088 65 0.022964 1.250008 7/22/2015 12:32:28 AM 0.00 1001.340 79.178 65 0.022970 1.250008 7/22/2015 12:33:28 AM 0.00 1000.430 79.196 65 0.022970 1.250008 7/22/2015 12:34:28 AM 0.00 1000.930 79.232 65 0.022970 1.250009 7/22/2015 12:35:28 AM 0.00 1000.810 79.196 65 0.022964 1.250009 7/22/2015 12:36:28 AM 0.00 1000.710 79.124 65 0.022964 1.250009 7/22/2015 12:37:28 AM 0.00 1000.930 79.124 65 0.022964 1.250008 7/22/2015 12:38:28 AM 0.00 1000.680 79.178 65 0.022964 1.250007 7/22/2015 12:39:28 AM 0.00 1000.650 79.160 65 0.022970 1.250007 7/22/2015 12:40:28 AM 0.00 1000.930 79.142 65 0.022964 1.250007 7/22/2015 12:41:28 AM 0.00 1000.900 79.124 65 0.022970 1.250008 7/22/2015 12:42:28 AM 0.00 1000.460 79.160 65 0.022964 1.250008 7/22/2015 12:43:28 AM 0.00 1000.650 79.070 65 0.022964 1.250008 7/22/2015 12:44:28 AM 0.00 1000.870 79.178 65 0.022964 1.250007 7/22/2015 12:45:28 AM 0.00 1000.650 79.124 65 0.022964 1.250007 7/22/2015 12:46:28 AM 0.00 1000.810 79.124 65 0.022970 1.250008 7/22/2015 12:47:28 AM 0.00 1000.900 79.178 65 0.022964 1.250008 7/22/2015 12:48:28 AM 0.00 1000.870 79.088 65 0.022970 1.250007 7/22/2015 12:49:28 AM 0.00 1000.590 79.178 65 0.022970 1.250007 7/22/2015 12:50:28 AM 0.00 1000.840 79.160 65 0.022970 1.250007 7/22/2015 12:51:28 AM 0.00 1000.680 79.070 65 0.022976 1.250007 7/22/2015 12:52:28 AM 0.00 1000.620 79.124 65 0.022976 1.250006 7/22/2015 12:53:28 AM 0.00 1000.930 79.142 65 0.022970 1.250007 7/22/2015 12:54:28 AM 0.00 1001.000 79.178 65 0.022970 1.250007 7/22/2015 12:55:28 AM 0.00 1000.900 79.124 65 0.022970 1.250007 7/22/2015 12:56:28 AM 0.00 1000.810 79.178 65 0.022970 1.250007 7/22/2015 12:57:28 AM 0.00 1000.840 79.124 65 0.022970 1.250008 7/22/2015 12:58:28 AM 0.00 1000.680 79.070 65 0.022970 1.250007 7/22/2015 12:59:28 AM 0.00 1001.090 79.124 65 0.022970 1.250007 7/22/2015 1:00:28 AM 0.00 1001.000 79.124 65 0.022970 1.250007 7/22/2015 1:01:28 AM 0.00 1001.000 79.178 65 0.022970 1.250006 7/22/2015 1:02:28 AM 0.00 1000.210 79.070 65 0.022970 1.250007 7/22/2015 1:03:28 AM 0.00 1001.090 79.124 65 0.022976 1.250006 7/22/2015 1:04:28 AM 0.00 1000.870 79.088 65 0.022976 1.250006 7/22/2015 1:05:28 AM 0.00 1001.180 79.124 65 0.022970 1.250006 7/22/2015 1:06:28 AM 0.00 1001.150 79.106 65 0.022970 1.250006 7/22/2015 1:07:28 AM 0.00 1000.780 79.070 65 0.022970 1.250006 7/22/2015 1:08:28 AM 0.00 1001.150 79.106 65 0.022970 1.250006 7/22/2015 1:09:28 AM 0.00 1000.710 79.034 65 0.022970 1.250006 7/22/2015 1:10:28 AM 0.00 1001.030 79.124 65 0.022970 1.250006 7/22/2015 1:11:28 AM 0.00 1000.680 79.070 65 0.022970 1.250007 7/22/2015 1:12:28 AM 0.00 1001.400 79.070 65 0.022970 1.250007 7/22/2015 1:13:28 AM 0.00 1000.780 79.106 65 0.022964 1.250007 7/22/2015 1:14:28 AM 0.00 1001.370 79.052 65 0.022970 1.250007 7/22/2015 1:15:28 AM 0.00 1001.090 79.052 65 0.022976 1.250006 7/22/2015 1:16:28 AM 0.00 1000.460 79.124 65 0.022976 1.250006 7/22/2015 1:17:28 AM 0.00 1000.840 79.070 65 0.022970 1.250006 7/22/2015 1:18:28 AM 0.00 1000.840 79.142 65 0.022970 1.250006 7/22/2015 1:19:28 AM 0.00 1000.460 79.124 65 0.022970 1.250006 7/22/2015 1:20:28 AM 0.00 1001.060 79.088 65 0.022964 1.250006 7/22/2015 1:21:28 AM 0.00 1001.030 79.160 65 0.022970 1.250006 7/22/2015 1:22:28 AM 0.00 1000.810 79.052 65 0.022970 1.250006 7/22/2015 1:23:28 AM 0.00 1000.780 79.106 65 0.022970 1.250006 7/22/2015 1:24:28 AM 0.00 1000.710 79.124 65 0.022970 1.250006 7/22/2015 1:25:28 AM 0.00 1000.780 79.178 65 0.022970 1.250006 7/22/2015 1:26:28 AM 0.00 1000.560 79.124 65 0.022970 1.250006 7/22/2015 1:27:28 AM 0.00 1000.560 79.070 65 0.022964 1.250006 7/22/2015 1:28:28 AM 0.00 1000.560 79.142 65 0.022970 1.250006 7/22/2015 1:29:28 AM 0.00 1000.560 79.160 65 0.022970 1.250007 7/22/2015 1:30:28 AM 0.00 1000.840 79.070 65 0.022970 1.250006 7/22/2015 1:31:28 AM 0.00 1000.530 79.124 65 0.022970 1.250007 7/22/2015 1:32:28 AM 0.00 1001.340 79.106 65 0.022976 1.250007 7/22/2015 1:33:28 AM 0.00 1000.710 79.124 65 0.022970 1.250007 7/22/2015 1:34:28 AM 0.00 1001.120 79.160 65 0.022970 1.250008 7/22/2015 1:35:28 AM 0.00 1000.840 79.070 65 0.022964 1.250009 7/22/2015 1:36:28 AM 0.00 1000.460 79.124 65 0.022964 1.250008 7/22/2015 1:37:28 AM 0.00 1000.680 79.070 65 0.022964 1.250008 7/22/2015 1:38:28 AM 0.00 1000.810 79.034 65 0.022958 1.250008 7/22/2015 1:39:28 AM 0.00 1000.780 79.178 65 0.022958 1.250007 7/22/2015 1:40:28 AM 0.00 1000.500 79.178 65 0.022964 1.250007 7/22/2015 1:41:28 AM 0.00 1001.310 79.142 65 0.022958 1.250008 7/22/2015 1:42:28 AM 0.00 1000.650 79.142 65 0.022958 1.250008 7/22/2015 1:43:28 AM 0.00 1000.530 79.178 65 0.022964 1.250009 7/22/2015 1:44:28 AM 0.00 1000.650 79.070 65 0.022953 1.250008 7/22/2015 1:45:28 AM 0.00 1000.310 79.178 65 0.022958 1.250008 7/22/2015 1:46:28 AM 0.00 1000.460 79.160 65 0.022958 1.250009 7/22/2015 1:47:28 AM 0.00 1000.500 79.088 65 0.022958 1.250009 7/22/2015 1:48:28 AM 0.00 1000.460 79.124 65 0.022958 1.250008 7/22/2015 1:49:28 AM 0.00 1000.560 79.070 64 0.022964 1.250008 7/22/2015 1:50:28 AM 0.00 1000.530 79.124 65 0.022958 1.250008 7/22/2015 1:51:28 AM 0.00 1000.780 79.088 65 0.022958 1.250008 7/22/2015 1:52:28 AM 0.00 1000.590 79.178 65 0.022958 1.250008 7/22/2015 1:53:28 AM 0.00 1000.930 79.160 65 0.022953 1.250008 7/22/2015 1:54:28 AM 0.00 1000.310 79.070 64 0.022958 1.250008 7/22/2015 1:55:28 AM 0.00 1000.340 79.034 65 0.022958 1.250009 7/22/2015 1:56:28 AM 0.00 1001.120 79.142 64 0.022958 1.250009 7/22/2015 1:57:28 AM 0.00 1000.250 79.052 65 0.022953 1.250009 7/22/2015 1:58:28 AM 0.00 1000.310 79.088 64 0.022958 1.250009 7/22/2015 1:59:28 AM 0.00 1000.310 79.088 65 0.022953 1.250009 7/22/2015 2:00:28 AM 0.00 1000.780 79.088 64 0.022958 1.250008 7/22/2015 2:01:28 AM 0.00 1000.460 79.142 64 0.022958 1.250008 7/22/2015 2:02:28 AM 0.00 1000.030 79.106 64 0.022953 1.250008 7/22/2015 2:03:28 AM 0.00 1000.870 79.070 64 0.022953 1.250008 7/22/2015 2:04:28 AM 0.00 1000.000 79.070 64 0.022953 1.250008 7/22/2015 2:05:28 AM 0.00 1000.500 79.178 64 0.022953 1.250008 7/22/2015 2:06:28 AM 0.00 1000.210 79.088 64 0.022947 1.250008 7/22/2015 2:07:28 AM 0.00 1000.710 79.034 64 0.022953 1.250008 7/22/2015 2:08:28 AM 0.00 1000.030 79.106 64 0.022953 1.250008 7/22/2015 2:09:28 AM 0.00 1000.210 78.998 64 0.022953 1.250008 7/22/2015 2:10:28 AM 0.00 1000.340 79.034 64 0.022953 1.250008 7/22/2015 2:11:28 AM 0.00 1000.560 79.070 64 0.022953 1.250008 7/22/2015 2:12:28 AM 0.00 1000.250 79.124 64 0.022947 1.250008 7/22/2015 2:13:28 AM 0.00 1000.780 79.088 64 0.022947 1.250009 7/22/2015 2:14:28 AM 0.00 1000.810 79.124 64 0.022947 1.250009 7/22/2015 2:15:28 AM 0.00 1000.960 79.106 64 0.022947 1.250009 7/22/2015 2:16:28 AM 0.00 999.870 79.034 64 0.022947 1.250008 7/22/2015 2:17:28 AM 0.00 1000.460 79.070 64 0.022947 1.250008 7/22/2015 2:18:28 AM 0.00 1000.210 79.106 64 0.022947 1.250008 7/22/2015 2:19:28 AM 0.00 1000.530 79.052 64 0.022947 1.250009 7/22/2015 2:20:28 AM 0.00 1000.960 79.070 64 0.022947 1.250009 7/22/2015 2:21:28 AM 0.00 1000.310 78.998 64 0.022947 1.250009 7/22/2015 2:22:28 AM 0.00 1000.120 78.980 64 0.022947 1.250009 7/22/2015 2:23:28 AM 0.00 999.870 79.034 64 0.022953 1.250009 7/22/2015 2:24:28 AM 0.00 1000.430 79.034 64 0.022947 1.250009 7/22/2015 2:25:28 AM 0.00 1000.560 79.160 64 0.022947 1.250009 7/22/2015 2:26:28 AM 0.00 1000.120 78.998 64 0.022947 1.250008 7/22/2015 2:27:28 AM 0.00 1000.180 79.070 64 0.022947 1.250009 7/22/2015 2:28:28 AM 0.00 1000.120 79.070 64 0.022953 1.250009 7/22/2015 2:29:28 AM 0.00 1000.030 78.980 64 0.022947 1.250009 7/22/2015 2:30:28 AM 0.00 1000.090 79.070 64 0.022947 1.250009 7/22/2015 2:31:28 AM 0.00 1000.000 79.070 64 0.022947 1.250009 7/22/2015 2:32:28 AM 0.00 1000.460 79.142 64 0.022947 1.250009 7/22/2015 2:33:28 AM 0.00 1000.340 79.124 64 0.022947 1.25001 7/22/2015 2:34:28 AM 0.00 1000.370 79.070 64 0.022947 1.250011 7/22/2015 2:35:28 AM 0.00 1000.370 79.160 64 0.022947 1.25001 7/22/2015 2:36:28 AM 0.00 1000.210 78.998 64 0.022947 1.25001 7/22/2015 2:37:28 AM 0.00 1000.250 79.016 64 0.022941 1.25001 7/22/2015 2:38:28 AM 0.00 1000.930 79.070 64 0.022947 1.25001 7/22/2015 2:39:28 AM 0.00 1000.030 79.106 64 0.022947 1.250009 7/22/2015 2:40:28 AM 0.00 1000.400 78.980 64 0.022941 1.25001 7/22/2015 2:41:28 AM 0.00 1000.210 79.088 64 0.022941 1.25001 7/22/2015 2:42:28 AM 0.00 1000.180 79.070 64 0.022935 1.25001 7/22/2015 2:43:28 AM 0.00 1000.060 79.034 64 0.022941 1.25001 7/22/2015 2:44:28 AM 0.00 1000.460 79.142 64 0.022941 1.25001 7/22/2015 2:45:28 AM 0.00 1000.280 79.070 64 0.022947 1.25001 7/22/2015 2:46:28 AM 0.00 1000.150 79.052 64 0.022941 1.25001 7/22/2015 2:47:28 AM 0.00 1000.430 79.016 64 0.022947 1.250011 7/22/2015 2:48:28 AM 0.00 999.870 79.052 64 0.022941 1.250009 7/22/2015 2:49:28 AM 0.00 1000.250 79.016 64 0.022947 1.250009 7/22/2015 2:50:28 AM 0.00 1000.120 79.070 64 0.022947 1.250009 7/22/2015 2:51:28 AM 0.00 1000.150 79.034 64 0.022947 1.250009 7/22/2015 2:52:28 AM 0.00 1000.280 79.070 64 0.022953 1.250009 7/22/2015 2:53:28 AM 0.00 1000.370 79.070 64 0.022947 1.250009 7/22/2015 2:54:28 AM 0.00 1000.310 79.106 64 0.022947 1.250009 7/22/2015 2:55:28 AM 0.00 1000.030 78.998 64 0.022947 1.25001 7/22/2015 2:56:28 AM 0.00 1000.210 78.998 64 0.022947 1.250009 7/22/2015 2:57:28 AM 0.00 1000.030 78.980 64 0.022947 1.25001 7/22/2015 2:58:28 AM 0.00 1000.250 79.034 64 0.022947 1.25001 7/22/2015 2:59:28 AM 0.00 1000.150 79.034 64 0.022947 1.25001 7/22/2015 3:00:28 AM 0.00 1000.250 79.052 64 0.022947 1.250009 7/22/2015 3:01:28 AM 0.00 999.960 79.034 64 0.022947 1.250009 7/22/2015 3:02:28 AM 0.00 1000.310 79.088 64 0.022953 1.250008 7/22/2015 3:03:28 AM 0.00 1000.400 79.106 64 0.022947 1.250008 7/22/2015 3:04:28 AM 0.00 1000.430 79.016 64 0.022953 1.250009 7/22/2015 3:05:28 AM 0.00 1000.150 79.034 64 0.022947 1.250008 7/22/2015 3:06:28 AM 0.00 1000.210 78.998 64 0.022947 1.250009 7/22/2015 3:07:28 AM 0.00 1000.060 79.016 64 0.022947 1.250008 7/22/2015 3:08:28 AM 0.00 1000.430 79.052 64 0.022953 1.250008 7/22/2015 3:09:28 AM 0.00 1000.030 78.980 64 0.022947 1.250008 7/22/2015 3:10:28 AM 0.00 1000.310 79.070 64 0.022947 1.250008 7/22/2015 3:11:28 AM 0.00 1000.340 79.034 64 0.022947 1.250009 7/22/2015 3:12:28 AM 0.00 999.960 79.034 64 0.022947 1.250009 7/22/2015 3:13:28 AM 0.00 1000.150 79.052 64 0.022947 1.250009 7/22/2015 3:14:28 AM 0.00 999.840 78.998 64 0.022947 1.250009 7/22/2015 3:15:28 AM 0.00 1000.210 78.998 64 0.022947 1.250009 7/22/2015 3:16:28 AM 0.00 1000.060 79.034 64 0.022953 1.250008 7/22/2015 3:17:28 AM 0.00 1000.250 79.034 64 0.022953 1.250008 7/22/2015 3:18:28 AM 0.00 1000.060 79.052 64 0.022953 1.250008 7/22/2015 3:19:28 AM 0.00 1000.210 78.980 64 0.022953 1.250009 7/22/2015 3:20:28 AM 0.00 1000.370 79.070 64 0.022953 1.250009 7/22/2015 3:21:28 AM 0.00 1000.060 79.034 64 0.022947 1.250008 7/22/2015 3:22:28 AM 0.00 1000.340 79.052 64 0.022953 1.250008 7/22/2015 3:23:28 AM 0.00 1000.530 79.034 64 0.022947 1.250008 7/22/2015 3:24:28 AM 0.00 1000.150 79.034 64 0.022953 1.250008 7/22/2015 3:25:28 AM 0.00 1000.370 79.070 64 0.022953 1.250008 7/22/2015 3:26:28 AM 0.00 999.840 78.998 64 0.022958 1.250008 7/22/2015 3:27:28 AM 0.00 1000.210 78.998 64 0.022953 1.250008 7/22/2015 3:28:28 AM 0.00 1000.090 78.962 64 0.022953 1.250008 7/22/2015 3:29:28 AM 0.00 1000.370 79.070 64 0.022958 1.250009 7/22/2015 3:30:28 AM 0.00 1000.400 79.070 64 0.022953 1.250008 7/22/2015 3:31:28 AM 0.00 999.930 78.980 64 0.022953 1.250009 7/22/2015 3:32:28 AM 0.00 1000.340 79.034 64 0.022953 1.250009 7/22/2015 3:33:28 AM 0.00 999.810 78.944 64 0.022953 1.250009 7/22/2015 3:34:28 AM 0.00 1000.060 79.052 64 0.022953 1.25001 7/22/2015 3:35:28 AM 0.00 1000.340 79.034 64 0.022953 1.25001 7/22/2015 3:36:28 AM 0.00 1000.030 78.980 64 0.022953 1.250009 7/22/2015 3:37:28 AM 0.00 1000.210 78.980 64 0.022953 1.250009 7/22/2015 3:38:28 AM 0.00 1000.590 78.998 64 0.022953 1.250009 7/22/2015 3:39:28 AM 0.00 1000.120 78.998 64 0.022947 1.250009 7/22/2015 3:40:28 AM 0.00 1000.150 79.016 64 0.022953 1.250009 7/22/2015 3:41:28 AM 0.00 1000.060 79.034 64 0.022947 1.250009 7/22/2015 3:42:28 AM 0.00 1000.250 79.034 64 0.022953 1.250009 7/22/2015 3:43:28 AM 0.00 1000.030 78.980 64 0.022953 1.250009 7/22/2015 3:44:28 AM 0.00 1000.090 79.070 64 0.022953 1.250009 7/22/2015 3:45:28 AM 0.00 1000.310 78.980 64 0.022953 1.250009 7/22/2015 3:46:28 AM 0.00 1000.680 78.998 64 0.022958 1.250009 7/22/2015 3:47:28 AM 0.00 1000.620 78.944 64 0.022958 1.250009 7/22/2015 3:48:28 AM 0.00 1000.530 79.034 64 0.022958 1.250008 7/22/2015 3:49:28 AM 0.00 1000.460 78.944 64 0.022958 1.250008 7/22/2015 3:50:28 AM 0.00 1000.090 78.944 64 0.022953 1.250007 7/22/2015 3:51:28 AM 0.00 1000.370 78.962 64 0.022958 1.250008 7/22/2015 3:52:28 AM 0.00 1000.340 79.016 64 0.022964 1.250007 7/22/2015 3:53:28 AM 0.00 1000.430 78.926 64 0.022964 1.250008 7/22/2015 3:54:28 AM 0.00 1000.460 78.962 64 0.022964 1.250008 7/22/2015 3:55:28 AM 0.00 1000.530 79.052 64 0.022958 1.250008 7/22/2015 3:56:28 AM 0.00 1000.210 78.998 64 0.022958 1.250008 7/22/2015 3:57:28 AM 0.00 1000.530 79.016 64 0.022964 1.250008 7/22/2015 3:58:28 AM 0.00 1000.280 78.944 64 0.022958 1.250008 7/22/2015 3:59:28 AM 0.00 1000.210 78.980 64 0.022964 1.250008 7/22/2015 4:00:28 AM 0.00 1000.250 79.016 64 0.022964 1.250008 7/22/2015 4:01:28 AM 0.00 1000.280 78.944 64 0.022958 1.250007 7/22/2015 4:02:28 AM 0.00 1000.210 78.980 64 0.022964 1.250006 7/22/2015 4:03:28 AM 0.00 1000.400 78.998 64 0.022964 1.250006 7/22/2015 4:04:28 AM 0.00 1000.280 78.944 64 0.022964 1.250006 7/22/2015 4:05:28 AM 0.00 1000.530 78.926 64 0.022964 1.250007 7/22/2015 4:06:28 AM 0.00 1000.370 78.962 64 0.022964 1.250007 7/22/2015 4:07:28 AM 0.00 1000.530 79.034 64 0.022964 1.250007 7/22/2015 4:08:28 AM 0.00 1000.370 78.944 64 0.022964 1.250006 7/22/2015 4:09:28 AM 0.00 1000.810 78.926 64 0.022970 1.250006 7/22/2015 4:10:28 AM 0.00 1000.650 78.872 64 0.022970 1.250006 7/22/2015 4:11:28 AM 0.00 1000.250 78.926 64 0.022970 1.250006 7/22/2015 4:12:28 AM 0.00 1000.060 78.926 64 0.022964 1.250006 7/22/2015 4:13:28 AM 0.00 1000.680 78.980 64 0.022970 1.250007 7/22/2015 4:14:28 AM 0.00 1000.280 78.962 64 0.022964 1.250006 7/22/2015 4:15:28 AM 0.00 1000.150 79.016 64 0.022970 1.250006 7/22/2015 4:16:28 AM 0.00 1000.460 78.962 64 0.022970 1.250006 7/22/2015 4:17:28 AM 0.00 1000.780 78.980 64 0.022970 1.250006 7/22/2015 4:18:28 AM 0.00 1000.460 78.962 64 0.022970 1.250006 7/22/2015 4:19:28 AM 0.00 1000.430 79.034 64 0.022964 1.250006 7/22/2015 4:20:28 AM 0.00 1000.680 78.980 64 0.022964 1.250007 7/22/2015 4:21:28 AM 0.00 1000.180 78.962 64 0.022970 1.250006 7/22/2015 4:22:28 AM 0.00 1000.180 78.962 64 0.022970 1.250006 7/22/2015 4:23:28 AM 0.00 1000.310 78.998 64 0.022970 1.250006 7/22/2015 4:24:28 AM 0.00 1000.310 78.908 64 0.022970 1.250006 7/22/2015 4:25:28 AM 0.00 1000.150 79.016 64 0.022970 1.250006 7/22/2015 4:26:28 AM 0.00 1000.500 78.980 64 0.022970 1.250006 7/22/2015 4:27:28 AM 0.00 1000.180 78.962 64 0.022970 1.250006 7/22/2015 4:28:28 AM 0.00 1000.180 78.962 64 0.022970 1.250006 7/22/2015 4:29:28 AM 0.00 1000.810 78.944 64 0.022976 1.250006 7/22/2015 4:30:28 AM 0.00 1000.500 78.980 64 0.022970 1.250006 7/22/2015 4:31:28 AM 0.00 1000.210 78.890 64 0.022976 1.250006 7/22/2015 4:32:28 AM 0.00 1000.030 78.890 64 0.022970 1.250007 7/22/2015 4:33:28 AM 0.00 1000.180 78.962 64 0.022970 1.250007 7/22/2015 4:34:28 AM 0.00 1000.310 78.980 64 0.022970 1.250008 7/22/2015 4:35:28 AM 0.00 999.840 78.908 64 0.022964 1.250008 7/22/2015 4:36:28 AM 0.00 1000.210 78.980 64 0.022964 1.250008 7/22/2015 4:37:28 AM 0.00 1000.280 78.962 64 0.022964 1.250008 7/22/2015 4:38:28 AM 0.00 1000.310 78.980 64 0.022964 1.250007 7/22/2015 4:39:28 AM 0.00 1000.460 78.926 64 0.022964 1.250007 7/22/2015 4:40:28 AM 0.00 1000.460 78.926 64 0.022964 1.250007 7/22/2015 4:41:28 AM 0.00 1000.120 78.908 64 0.022958 1.250007 7/22/2015 4:42:28 AM 0.00 1000.250 78.926 64 0.022964 1.250007 7/22/2015 4:43:28 AM 0.00 1000.030 78.872 64 0.022964 1.250008 7/22/2015 4:44:28 AM 0.00 1000.310 78.980 64 0.022964 1.250007 7/22/2015 4:45:28 AM 0.00 1000.120 78.908 64 0.022964 1.250007 7/22/2015 4:46:28 AM 0.00 1000.250 79.016 64 0.022964 1.250008 7/22/2015 4:47:28 AM 0.00 1000.810 78.944 64 0.022964 1.250008 7/22/2015 4:48:28 AM 0.00 999.840 78.890 64 0.022958 1.250007 7/22/2015 4:49:28 AM 0.00 999.900 78.926 64 0.022964 1.250007 7/22/2015 4:50:28 AM 0.00 999.810 78.926 64 0.022964 1.250007 7/22/2015 4:51:28 AM 0.00 1000.280 78.926 64 0.022958 1.250007 7/22/2015 4:52:28 AM 0.00 1000.180 78.926 64 0.022964 1.250007 7/22/2015 4:53:28 AM 0.00 1000.280 78.926 64 0.022964 1.250007 7/22/2015 4:54:28 AM 0.00 1000.090 78.962 64 0.022958 1.250007 7/22/2015 4:55:28 AM 0.00 1000.620 78.944 64 0.022958 1.250007 7/22/2015 4:56:28 AM 0.00 999.870 78.836 64 0.022964 1.250008 7/22/2015 4:57:28 AM 0.00 1000.430 78.854 64 0.022958 1.250008 7/22/2015 4:58:28 AM 0.00 1000.280 78.926 64 0.022970 1.250008 7/22/2015 4:59:28 AM 0.00 1000.180 78.962 64 0.022964 1.250007 7/22/2015 5:00:28 AM 0.00 1000.280 78.962 64 0.022964 1.250007 7/22/2015 5:01:28 AM 0.00 1000.280 78.926 64 0.022958 1.250007 7/22/2015 5:02:28 AM 0.00 1000.090 78.926 64 0.022958 1.250007 7/22/2015 5:03:28 AM 0.00 1000.120 78.908 64 0.022958 1.250007 7/22/2015 5:04:28 AM 0.00 1000.400 78.890 64 0.022964 1.250007 7/22/2015 5:05:28 AM 0.00 1000.030 78.890 64 0.022958 1.250006 7/22/2015 5:06:28 AM 0.00 1000.430 78.854 64 0.022958 1.250007 7/22/2015 5:07:28 AM 0.00 1000.460 78.926 64 0.022958 1.250007 7/22/2015 5:08:28 AM 0.00 1000.310 78.890 64 0.022964 1.250007 7/22/2015 5:09:28 AM 0.00 1000.340 78.926 64 0.022958 1.250007 7/22/2015 5:10:28 AM 0.00 1000.460 78.872 64 0.022964 1.250007 7/22/2015 5:11:28 AM 0.00 1000.210 78.872 64 0.022958 1.250007 7/22/2015 5:12:28 AM 0.00 1000.000 78.926 64 0.022958 1.250007 7/22/2015 5:13:28 AM 0.00 1000.310 78.872 64 0.022958 1.250007 7/22/2015 5:14:28 AM 0.00 1000.400 78.872 64 0.022958 1.250007 7/22/2015 5:15:28 AM 0.00 1000.370 78.926 64 0.022958 1.250007 7/22/2015 5:16:28 AM 0.00 1000.590 78.872 64 0.022958 1.250007 7/22/2015 5:17:28 AM 0.00 1000.370 78.944 64 0.022958 1.250006 7/22/2015 5:18:28 AM 0.00 1000.060 78.836 64 0.022958 1.250006 7/22/2015 5:19:28 AM 0.00 999.960 78.854 64 0.022958 1.250007 7/22/2015 5:20:28 AM 0.00 1000.090 78.944 64 0.022953 1.250007 7/22/2015 5:21:28 AM 0.00 1000.090 78.800 64 0.022953 1.250007 7/22/2015 5:22:28 AM 0.00 1000.430 78.926 64 0.022958 1.250007 7/22/2015 5:23:28 AM 0.00 1000.500 78.746 64 0.022958 1.250007 7/22/2015 5:24:28 AM 0.00 1000.340 78.926 63 0.022953 1.250008 7/22/2015 5:25:28 AM 0.00 1000.150 78.836 64 0.022953 1.250008 7/22/2015 5:26:28 AM 0.00 1000.120 78.890 64 0.022958 1.250007 7/22/2015 5:27:28 AM 0.00 1000.210 78.818 64 0.022958 1.250008 7/22/2015 5:28:28 AM 0.00 1000.120 78.818 64 0.022953 1.250008 7/22/2015 5:29:28 AM 0.00 1000.000 78.782 63 0.022953 1.250008 7/22/2015 5:30:28 AM 0.00 1000.530 78.836 64 0.022953 1.250008 7/22/2015 5:31:28 AM 0.00 1000.060 78.854 64 0.022953 1.250008 7/22/2015 5:32:28 AM 0.00 1000.250 78.926 64 0.022958 1.250008 7/22/2015 5:33:28 AM 0.00 1000.180 78.800 64 0.022947 1.250009 7/22/2015 5:34:28 AM 0.00 1000.710 78.836 64 0.022947 1.25001 7/22/2015 5:35:28 AM 0.00 1000.120 78.890 64 0.022947 1.25001 7/22/2015 5:36:28 AM 0.00 1000.150 78.854 64 0.022941 1.250011 7/22/2015 5:37:28 AM 0.00 999.960 78.854 64 0.022941 1.25001 7/22/2015 5:38:28 AM 0.00 1000.430 78.836 63 0.022941 1.250009 7/22/2015 5:39:28 AM 0.00 1000.180 78.782 64 0.022941 1.250009 7/22/2015 5:40:28 AM 0.00 1000.310 78.818 63 0.022941 1.25001 7/22/2015 5:41:28 AM 0.00 1000.250 78.764 64 0.022941 1.25001 7/22/2015 5:42:28 AM 0.00 1000.090 78.800 63 0.022935 1.25001 7/22/2015 5:43:28 AM 0.00 1000.310 78.872 63 0.022935 1.25001 7/22/2015 5:44:28 AM 0.00 1000.400 78.872 63 0.022935 1.25001 7/22/2015 5:45:28 AM 0.00 1000.340 78.854 64 0.022935 1.25001 7/22/2015 5:46:28 AM 0.00 1000.090 78.872 64 0.022935 1.250011 7/22/2015 5:47:28 AM 0.00 1000.500 78.728 64 0.022941 1.250011 7/22/2015 5:48:28 AM 0.00 1000.400 78.728 63 0.022935 1.250011 7/22/2015 5:49:28 AM 0.00 1000.090 78.782 64 0.022935 1.25001 7/22/2015 5:50:28 AM 0.00 1000.210 78.728 64 0.022935 1.25001 7/22/2015 5:51:28 AM 0.00 1000.210 78.818 64 0.022935 1.25001 7/22/2015 5:52:28 AM 0.00 1000.210 78.818 64 0.022935 1.25001 7/22/2015 5:53:28 AM 0.00 1000.090 78.782 64 0.022935 1.25001 7/22/2015 5:54:28 AM 0.00 999.780 78.764 64 0.022935 1.25001 7/22/2015 5:55:28 AM 0.00 1000.280 78.782 64 0.022935 1.25001 7/22/2015 5:56:28 AM 0.00 1000.650 78.782 64 0.022935 1.25001 7/22/2015 5:57:28 AM 0.00 1000.710 78.836 63 0.022935 1.250011 7/22/2015 5:58:28 AM 0.00 1000.150 78.836 64 0.022930 1.250011 7/22/2015 5:59:28 AM 0.00 999.900 78.710 64 0.022935 1.25001 7/22/2015 6:00:28 AM 0.00 999.900 78.782 64 0.022935 1.25001 7/22/2015 6:01:28 AM 0.00 1000.430 78.854 64 0.022930 1.25001 7/22/2015 6:02:28 AM 0.00 1000.090 78.782 64 0.022935 1.25001 7/22/2015 6:03:28 AM 0.00 1000.500 78.728 64 0.022935 1.25001 7/22/2015 6:04:28 AM 0.00 1000.650 78.782 64 0.022930 1.25001 7/22/2015 6:05:28 AM 0.00 999.900 78.800 64 0.022930 1.25001 7/22/2015 6:06:28 AM 0.00 1000.150 78.836 64 0.022930 1.25001 7/22/2015 6:07:28 AM 0.00 1000.500 78.728 64 0.022930 1.25001 7/22/2015 6:08:28 AM 0.00 1000.530 78.764 64 0.022930 1.25001 7/22/2015 6:09:28 AM 0.00 1000.280 78.800 64 0.022930 1.25001 7/22/2015 6:10:28 AM 0.00 1000.530 78.836 64 0.022935 1.25001 7/22/2015 6:11:28 AM 0.00 1000.120 78.728 64 0.022930 1.25001 7/22/2015 6:12:28 AM 0.00 1000.370 78.710 64 0.022930 1.25001 7/22/2015 6:13:28 AM 0.00 1000.750 78.782 64 0.022930 1.25001 7/22/2015 6:14:28 AM 0.00 1000.210 78.746 64 0.022930 1.25001 7/22/2015 6:15:28 AM 0.00 1000.340 78.926 64 0.022930 1.25001 7/22/2015 6:16:28 AM 0.00 1000.280 78.782 64 0.022930 1.25001 7/22/2015 6:17:28 AM 0.00 999.930 78.728 64 0.022930 1.25001 7/22/2015 6:18:28 AM 0.00 1000.400 78.746 64 0.022935 1.25001 7/22/2015 6:19:28 AM 0.00 1000.560 78.782 64 0.022924 1.250011 7/22/2015 6:20:28 AM 0.00 1000.310 78.746 64 0.022930 1.250011 7/22/2015 6:21:28 AM 0.00 1000.710 78.764 64 0.022930 1.250011 7/22/2015 6:22:28 AM 0.00 1000.530 78.764 64 0.022924 1.250011 7/22/2015 6:23:28 AM 0.00 1000.430 78.764 64 0.022930 1.25001 7/22/2015 6:24:28 AM 0.00 1000.750 78.782 64 0.022930 1.250011 7/22/2015 6:25:28 AM 0.00 1000.340 78.836 64 0.022924 1.250011 7/22/2015 6:26:28 AM 0.00 1001.210 78.782 64 0.022924 1.250011 7/22/2015 6:27:28 AM 0.00 1000.310 78.728 64 0.022924 1.250011 7/22/2015 6:28:28 AM 0.00 1000.560 78.782 64 0.022924 1.250011 7/22/2015 6:29:28 AM 0.00 1000.060 78.764 64 0.022930 1.250011 7/22/2015 6:30:28 AM 0.00 1000.120 78.746 64 0.022924 1.250011 7/22/2015 6:31:28 AM 0.00 1000.060 78.764 64 0.022924 1.250011 7/22/2015 6:32:28 AM 0.00 1000.340 78.674 64 0.022924 1.250011 7/22/2015 6:33:28 AM 0.00 1000.120 78.656 64 0.022924 1.250011 7/22/2015 6:34:28 AM 0.00 1000.250 78.764 64 0.022924 1.250013 7/22/2015 6:35:28 AM 0.00 1000.210 78.728 64 0.022924 1.250013 7/22/2015 6:36:28 AM 0.00 1000.210 78.746 64 0.022924 1.250012 7/22/2015 6:37:28 AM 0.00 1000.620 78.764 64 0.022924 1.250012 7/22/2015 6:38:28 AM 0.00 1000.310 78.728 64 0.022924 1.250011 7/22/2015 6:39:28 AM 0.00 1000.620 78.836 64 0.022918 1.250011 7/22/2015 6:40:28 AM 0.00 1000.650 78.782 64 0.022918 1.250012 7/22/2015 6:41:28 AM 0.00 1000.500 78.728 64 0.022924 1.250012 7/22/2015 6:42:28 AM 0.00 1000.560 78.710 64 0.022924 1.250011 7/22/2015 6:43:28 AM 0.00 999.780 78.692 64 0.022924 1.250012 7/22/2015 6:44:28 AM 0.00 1000.620 78.764 64 0.022918 1.250011 7/22/2015 6:45:28 AM 0.00 1000.090 78.710 64 0.022918 1.250012 7/22/2015 6:46:28 AM 0.00 1000.460 78.710 64 0.022924 1.250012 7/22/2015 6:47:28 AM 0.00 1000.400 78.728 64 0.022918 1.250012 7/22/2015 6:48:28 AM 0.00 1000.460 78.710 64 0.022918 1.250013 7/22/2015 6:49:28 AM 0.00 1000.430 78.674 64 0.022924 1.250012 7/22/2015 6:50:28 AM 0.00 1000.960 78.746 64 0.022918 1.250011 7/22/2015 6:51:28 AM 0.00 1000.840 78.782 64 0.022930 1.250011 7/22/2015 6:52:28 AM 0.00 1000.500 78.746 64 0.022924 1.250011 7/22/2015 6:53:28 AM 0.00 1000.460 78.710 64 0.022924 1.250011 7/22/2015 6:54:28 AM 0.00 1000.060 78.674 64 0.022930 1.250011 7/22/2015 6:55:28 AM 0.00 1000.370 78.710 64 0.022930 1.250011 7/22/2015 6:56:28 AM 0.00 1000.620 78.674 64 0.022924 1.250011 7/22/2015 6:57:28 AM 0.00 1000.210 78.728 64 0.022930 1.250012 7/22/2015 6:58:28 AM 0.00 1000.340 78.764 64 0.022924 1.250012 7/22/2015 6:59:28 AM 0.00 1000.340 78.674 64 0.022930 1.250011 7/22/2015 7:00:28 AM 0.00 1000.400 78.728 64 0.022930 1.250011 7/22/2015 7:01:28 AM 0.00 1000.930 78.710 64 0.022930 1.25001 7/22/2015 7:02:28 AM 0.00 1000.000 78.602 64 0.022935 1.25001 7/22/2015 7:03:28 AM 0.00 1000.530 78.674 64 0.022924 1.25001 7/22/2015 7:04:28 AM 0.00 1000.370 78.710 64 0.022930 1.25001 7/22/2015 7:05:28 AM 0.00 1000.460 78.638 64 0.022930 1.25001 7/22/2015 7:06:28 AM 0.00 1000.430 78.764 64 0.022924 1.25001 7/22/2015 7:07:28 AM 0.00 1000.500 78.728 64 0.022930 1.25001 7/22/2015 7:08:28 AM 0.00 1000.590 78.746 64 0.022924 1.25001 7/22/2015 7:09:28 AM 0.00 1000.750 78.782 64 0.022930 1.25001 7/22/2015 7:10:28 AM 0.00 1001.060 78.728 64 0.022930 1.25001 7/22/2015 7:11:28 AM 0.00 1000.870 78.728 64 0.022930 1.25001 7/22/2015 7:12:28 AM 0.00 1000.840 78.800 64 0.022935 1.25001 7/22/2015 7:13:28 AM 0.00 1000.650 78.782 64 0.022930 1.250009 7/22/2015 7:14:28 AM 0.00 1000.400 78.728 64 0.022924 1.250009 7/22/2015 7:15:28 AM 0.00 1000.430 78.692 64 0.022930 1.25001 7/22/2015 7:16:28 AM 0.00 1000.060 78.674 64 0.022924 1.25001 7/22/2015 7:17:28 AM 0.00 1000.710 78.674 64 0.022930 1.25001 7/22/2015 7:18:28 AM 0.00 1000.340 78.692 64 0.022935 1.25001 7/22/2015 7:19:28 AM 0.00 1000.930 78.710 64 0.022930 1.25001 7/22/2015 7:20:28 AM 0.00 1000.430 78.674 64 0.022930 1.25001 7/22/2015 7:21:28 AM 0.00 1000.530 78.674 64 0.022930 1.25001 7/22/2015 7:22:28 AM 0.00 1000.900 78.674 64 0.022930 1.25001 7/22/2015 7:23:28 AM 0.00 1000.560 78.710 64 0.022935 1.25001 7/22/2015 7:24:28 AM 0.00 1000.310 78.656 64 0.022941 1.250009 7/22/2015 7:25:28 AM 0.00 1000.900 78.674 64 0.022935 1.25001 7/22/2015 7:26:28 AM 0.00 1000.750 78.638 64 0.022935 1.25001 7/22/2015 7:27:28 AM 0.00 1000.810 78.674 64 0.022935 1.250009 7/22/2015 7:28:28 AM 0.00 1001.000 78.764 63 0.022941 1.250009 7/22/2015 7:29:28 AM 0.00 1000.400 78.656 63 0.022935 1.250009 7/22/2015 7:30:28 AM 0.00 1000.620 78.674 64 0.022935 1.250009 7/22/2015 7:31:28 AM 0.00 1000.680 78.728 64 0.022935 1.250009 7/22/2015 7:32:28 AM 0.00 1001.250 78.728 64 0.022935 1.250009 7/22/2015 7:33:28 AM 0.00 1000.460 78.638 64 0.022941 1.25001 7/22/2015 7:34:28 AM 0.00 1000.460 78.710 64 0.022941 1.250011 7/22/2015 7:35:28 AM 0.00 1000.930 78.638 64 0.022941 1.250011 7/22/2015 7:36:28 AM 0.00 1001.340 78.728 64 0.022941 1.25001 7/22/2015 7:37:28 AM 0.00 1000.680 78.728 64 0.022935 1.25001 7/22/2015 7:38:28 AM 0.00 1000.430 78.674 64 0.022935 1.250009 7/22/2015 7:39:28 AM 0.00 1001.210 78.710 64 0.022941 1.250009 7/22/2015 7:40:28 AM 0.00 1000.840 78.584 64 0.022941 1.250009 7/22/2015 7:41:28 AM 0.00 1001.000 78.674 64 0.022941 1.250009 7/22/2015 7:42:28 AM 0.00 1000.650 78.710 64 0.022941 1.250009 7/22/2015 7:43:28 AM 0.00 1001.210 78.602 64 0.022941 1.250009 7/22/2015 7:44:28 AM 0.00 1001.030 78.584 64 0.022941 1.250009 7/22/2015 7:45:28 AM 0.00 1001.180 78.692 64 0.022941 1.250009 7/22/2015 7:46:28 AM 0.00 1000.900 78.674 64 0.022935 1.25001 7/22/2015 7:47:28 AM 0.00 1001.210 78.638 64 0.022941 1.25001 7/22/2015 7:48:28 AM 0.00 1001.090 78.674 64 0.022941 1.25001 7/22/2015 7:49:28 AM 0.00 1000.710 78.566 64 0.022941 1.25001 7/22/2015 7:50:28 AM 0.00 1001.400 78.710 64 0.022947 1.250009 7/22/2015 7:51:28 AM 0.00 1000.370 78.584 64 0.022941 1.250009 7/22/2015 7:52:28 AM 0.00 1000.810 78.674 64 0.022941 1.250009 7/22/2015 7:53:28 AM 0.00 1000.680 78.530 63 0.022947 1.250009 7/22/2015 7:54:28 AM 0.00 1000.960 78.656 64 0.022947 1.250009 7/22/2015 7:55:28 AM 0.00 1000.750 78.584 64 0.022941 1.250009 7/22/2015 7:56:28 AM 0.00 1000.870 78.530 63 0.022947 1.250009 7/22/2015 7:57:28 AM 0.00 1001.210 78.584 64 0.022941 1.25001 7/22/2015 7:58:28 AM 0.00 1001.250 78.656 63 0.022941 1.250009 7/22/2015 7:59:28 AM 0.00 1001.150 78.530 64 0.022947 1.250005 7/22/2015 8:00:28 AM 0.00 1000.900 78.566 64 0.022953 1.250007 7/22/2015 8:01:28 AM 0.00 1001.310 78.584 64 0.022953 1.250007 7/22/2015 8:02:28 AM 0.00 1001.060 78.530 64 0.022953 1.250007 7/22/2015 8:03:28 AM 0.00 1000.560 78.638 64 0.022958 1.250007 7/22/2015 8:04:28 AM 0.00 1000.780 78.638 64 0.022958 1.250007 7/22/2015 8:05:28 AM 0.00 1001.060 78.530 64 0.022958 1.250007 7/22/2015 8:06:28 AM 0.00 1001.150 78.548 64 0.022958 1.250007 7/22/2015 8:07:28 AM 0.00 1001.150 78.530 63 0.022958 1.250007 7/22/2015 8:08:28 AM 0.00 1000.840 78.638 63 0.022958 1.250007 7/22/2015 8:09:28 AM 0.00 1001.250 78.548 63 0.022958 1.250006 7/22/2015 8:10:28 AM 0.00 1001.120 78.512 64 0.022958 1.250007 7/22/2015 8:11:28 AM 0.00 1001.180 78.584 64 0.022958 1.250006 7/22/2015 8:12:28 AM 0.00 1000.900 78.494 63 0.022958 1.250007 7/22/2015 8:13:28 AM 0.00 1000.530 78.494 63 0.022953 1.250006 7/22/2015 8:14:28 AM 0.00 1000.960 78.620 63 0.022958 1.250006 7/22/2015 8:15:28 AM 0.00 1001.150 78.548 63 0.022958 1.250007 7/22/2015 8:16:28 AM 0.00 1001.090 78.494 63 0.022958 1.250006 7/22/2015 8:17:28 AM 0.00 1001.060 78.548 64 0.022958 1.250007 7/22/2015 8:18:28 AM 0.00 1001.090 78.494 63 0.022964 1.250006 7/22/2015 8:19:28 AM 0.00 1001.180 78.566 63 0.022964 1.250007 7/22/2015 8:20:28 AM 0.00 1001.000 78.566 64 0.022964 1.250007 7/22/2015 8:21:28 AM 0.00 1001.280 78.584 63 0.022958 1.250007 7/22/2015 8:22:28 AM 0.00 1001.370 78.494 63 0.022964 1.250007 7/22/2015 8:23:28 AM 0.00 1001.150 78.458 63 0.022958 1.250007 7/22/2015 8:24:28 AM 0.00 1001.370 78.566 63 0.022964 1.250007 7/22/2015 8:25:28 AM 0.00 1001.120 78.602 63 0.022964 1.250007 7/22/2015 8:26:28 AM 0.00 1001.430 78.458 63 0.022964 1.250007 7/22/2015 8:27:28 AM 0.00 1001.500 78.584 63 0.022958 1.250007 7/22/2015 8:28:28 AM 0.00 1001.250 78.530 63 0.022964 1.250006 7/22/2015 8:29:28 AM 0.00 1001.250 78.530 63 0.022964 1.250006 7/22/2015 8:30:28 AM 0.00 1001.090 78.494 63 0.022958 1.250006 7/22/2015 8:31:28 AM 0.00 1001.090 78.494 63 0.022958 1.250007 7/22/2015 8:32:28 AM 0.00 1001.460 78.476 64 0.022958 1.250007 7/22/2015 8:33:28 AM 0.00 1001.180 78.476 63 0.022958 1.250007 7/22/2015 8:34:28 AM 0.00 1000.810 78.476 64 0.022958 1.250008 7/22/2015 8:35:28 AM 0.00 1000.750 78.440 63 0.022958 1.250008 7/22/2015 8:36:28 AM 0.00 1001.340 78.530 63 0.022958 1.250008 7/22/2015 8:37:28 AM 0.00 1001.560 78.476 63 0.022958 1.250008 7/22/2015 8:38:28 AM 0.00 1001.460 78.476 63 0.022953 1.250008 7/22/2015 8:39:28 AM 0.00 1001.680 78.512 63 0.022953 1.250007 7/22/2015 8:40:28 AM 0.00 1001.120 78.584 63 0.022953 1.250008 7/22/2015 8:41:28 AM 0.00 1001.560 78.494 63 0.022953 1.250008 7/22/2015 8:42:28 AM 0.00 1001.500 78.440 63 0.022953 1.250008 7/22/2015 8:43:28 AM 0.00 1001.060 78.458 63 0.022953 1.250008 7/22/2015 8:44:28 AM 0.00 1001.340 78.530 63 0.022947 1.250008 7/22/2015 8:45:28 AM 0.00 1001.280 78.494 63 0.022953 1.250008 7/22/2015 8:46:28 AM 0.00 1001.340 78.548 63 0.022953 1.250009 7/22/2015 8:47:28 AM 0.00 1001.090 78.494 63 0.022953 1.250009 7/22/2015 8:48:28 AM 0.00 1001.340 78.530 63 0.022953 1.250009 7/22/2015 8:49:28 AM 0.00 1001.500 78.440 63 0.022947 1.250008 7/22/2015 8:50:28 AM 0.00 1001.180 78.494 63 0.022947 1.250008 7/22/2015 8:51:28 AM 0.00 1001.060 78.530 63 0.022953 1.250008 7/22/2015 8:52:28 AM 0.00 1001.680 78.440 63 0.022953 1.250008 7/22/2015 8:53:28 AM 0.00 1001.620 78.530 63 0.022953 1.250008 7/22/2015 8:54:28 AM 0.00 1001.250 78.530 63 0.022947 1.250008 7/22/2015 8:55:28 AM 0.00 1001.180 78.566 63 0.022953 1.250008 7/22/2015 8:56:28 AM 0.00 1001.460 78.476 63 0.022953 1.250009 7/22/2015 8:57:28 AM 0.00 1001.370 78.404 63 0.022947 1.250009 7/22/2015 8:58:28 AM 0.00 1001.560 78.494 63 0.022947 1.250009 7/22/2015 8:59:28 AM 0.00 1001.310 78.422 63 0.022953 1.25 7/22/2015 9:00:28 AM 0.00 1001.430 78.386 63 0.022947 1.250006 7/22/2015 9:01:28 AM 0.00 1001.620 78.458 63 0.022953 1.250007 7/22/2015 9:02:28 AM 0.00 1001.310 78.512 63 0.022953 1.250007 7/22/2015 9:03:28 AM 0.00 1001.210 78.440 63 0.022953 1.250007 7/22/2015 9:04:28 AM 0.00 1001.310 78.440 63 0.022947 1.250007 7/22/2015 9:05:28 AM 0.00 1001.590 78.440 63 0.022953 1.250007 7/22/2015 9:06:28 AM 0.00 1001.710 78.386 63 0.022947 1.250008 7/22/2015 9:07:28 AM 0.00 1001.340 78.386 63 0.022947 1.250008 7/22/2015 9:08:28 AM 0.00 1001.430 78.458 63 0.022947 1.250008 7/22/2015 9:09:28 AM 0.00 1001.340 78.458 63 0.022947 1.250008 7/22/2015 9:10:28 AM 0.00 1001.840 78.476 63 0.022947 1.250008 7/22/2015 9:11:28 AM 0.00 1001.060 78.458 63 0.022947 1.250008 7/22/2015 9:12:28 AM 0.00 1001.060 78.386 63 0.022947 1.250008 7/22/2015 9:13:28 AM 0.00 1001.310 78.440 63 0.022947 1.250008 7/22/2015 9:14:28 AM 0.00 1001.650 78.494 63 0.022941 1.250008 7/22/2015 9:15:28 AM 0.00 1001.250 78.458 63 0.022941 1.250009 7/22/2015 9:16:28 AM 0.00 1001.530 78.458 63 0.022941 1.250009 7/22/2015 9:17:28 AM 0.00 1001.500 78.350 63 0.022941 1.250009 7/22/2015 9:18:28 AM 0.00 1001.030 78.440 63 0.022941 1.250009 7/22/2015 9:19:28 AM 0.00 1001.370 78.494 63 0.022947 1.25001 7/22/2015 9:20:28 AM 0.00 1002.000 78.386 63 0.022941 1.250009 7/22/2015 9:21:28 AM 0.00 1001.430 78.458 63 0.022941 1.250009 7/22/2015 9:22:28 AM 0.00 1001.430 78.386 63 0.022935 1.250009 7/22/2015 9:23:28 AM 0.00 1001.030 78.440 63 0.022941 1.250009 7/22/2015 9:24:28 AM 0.00 1000.960 78.296 63 0.022941 1.25001 7/22/2015 9:25:28 AM 0.00 1001.120 78.440 63 0.022941 1.25001 7/22/2015 9:26:28 AM 0.00 1001.650 78.404 63 0.022941 1.25001 7/22/2015 9:27:28 AM 0.00 1001.590 78.440 63 0.022941 1.250009 7/22/2015 9:28:28 AM 0.00 1001.430 78.386 63 0.022941 1.25001 7/22/2015 9:29:28 AM 0.00 1001.430 78.386 63 0.022935 1.250009 7/22/2015 9:30:28 AM 0.00 1001.900 78.386 63 0.022935 1.250009 7/22/2015 9:31:28 AM 0.00 1000.960 78.386 63 0.022935 1.25001 7/22/2015 9:32:28 AM 0.00 1001.340 78.368 63 0.022930 1.25001 7/22/2015 9:33:28 AM 0.00 1001.310 78.332 63 0.022935 1.25001 7/22/2015 9:34:28 AM 0.00 1001.340 78.368 63 0.022935 1.250011 7/22/2015 9:35:28 AM 0.00 1001.620 78.368 63 0.022935 1.250011 7/22/2015 9:36:28 AM 0.00 1001.370 78.314 63 0.022930 1.250011 7/22/2015 9:37:28 AM 0.00 1001.280 78.332 63 0.022930 1.250011 7/22/2015 9:38:28 AM 0.00 1001.590 78.440 63 0.022930 1.25001 7/22/2015 9:39:28 AM 0.00 1001.310 78.278 63 0.022935 1.25001 7/22/2015 9:40:28 AM 0.00 1001.650 78.404 63 0.022930 1.25001 7/22/2015 9:41:28 AM 0.00 1001.030 78.422 63 0.022930 1.25001 7/22/2015 9:42:28 AM 0.00 1001.430 78.296 63 0.022930 1.25001 7/22/2015 9:43:28 AM 0.00 1001.560 78.404 63 0.022930 1.25001 7/22/2015 9:44:28 AM 0.00 1001.310 78.350 63 0.022930 1.250011 7/22/2015 9:45:28 AM 0.00 1001.650 78.404 63 0.022930 1.250011 7/22/2015 9:46:28 AM 0.00 1001.620 78.368 63 0.022924 1.250012 7/22/2015 9:47:28 AM 0.00 1001.620 78.368 63 0.022924 1.250012 7/22/2015 9:48:28 AM 0.00 1000.840 78.350 64 0.022924 1.250012 7/22/2015 9:49:28 AM 0.00 1000.840 78.422 63 0.022924 1.250011 7/22/2015 9:50:28 AM 0.00 1001.280 78.332 64 0.022930 1.250011 7/22/2015 9:51:28 AM 0.00 1001.780 78.422 63 0.022930 1.250011 7/22/2015 9:52:28 AM 0.00 1001.210 78.332 63 0.022930 1.25001 7/22/2015 9:53:28 AM 0.00 1001.430 78.296 63 0.022930 1.250011 7/22/2015 9:54:28 AM 0.00 1001.590 78.332 63 0.022924 1.250011 7/22/2015 9:55:28 AM 0.00 1001.210 78.350 63 0.022930 1.250011 7/22/2015 9:56:28 AM 0.00 1000.780 78.386 63 0.022924 1.250011 7/22/2015 9:57:28 AM 0.00 1001.650 78.314 63 0.022930 1.250012 7/22/2015 9:58:28 AM 0.00 1000.930 78.350 63 0.022924 1.250012 7/22/2015 9:59:28 AM 0.00 1001.340 78.386 63 0.022924 1.250001 7/22/2015 10:00:28 AM 0.00 1001.310 78.278 63 0.022918 1.25001 7/22/2015 10:01:28 AM 0.00 1001.180 78.332 64 0.022930 1.25001 7/22/2015 10:02:28 AM 0.00 1001.620 78.386 64 0.022930 1.25001 7/22/2015 10:03:28 AM 0.00 1001.430 78.296 63 0.022930 1.250011 7/22/2015 10:04:28 AM 0.00 1001.400 78.260 64 0.022930 1.25001 7/22/2015 10:05:28 AM 0.00 1001.310 78.278 63 0.022924 1.25001 7/22/2015 10:06:28 AM 0.00 1001.500 78.332 63 0.022924 1.25001 7/22/2015 10:07:28 AM 0.00 1000.400 78.296 63 0.022930 1.25001 7/22/2015 10:08:28 AM 0.00 1001.250 78.368 64 0.022924 1.25001 7/22/2015 10:09:28 AM 0.00 1001.340 78.296 63 0.022930 1.25001 7/22/2015 10:10:28 AM 0.00 1001.210 78.260 63 0.022930 1.25001 7/22/2015 10:11:28 AM 0.00 1001.030 78.242 63 0.022930 1.25001 7/22/2015 10:12:28 AM 0.00 1001.500 78.332 63 0.022935 1.25001 7/22/2015 10:13:28 AM 0.00 1001.500 78.332 64 0.022930 1.25001 7/22/2015 10:14:28 AM 0.00 1001.430 78.296 63 0.022924 1.250009 7/22/2015 10:15:28 AM 0.00 1001.280 78.224 64 0.022930 1.25001 7/22/2015 10:16:28 AM 0.00 1001.280 78.224 63 0.022924 1.25001 7/22/2015 10:17:28 AM 0.00 1000.900 78.224 64 0.022924 1.25001 7/22/2015 10:18:28 AM 0.00 1001.680 78.350 64 0.022930 1.25001 7/22/2015 10:19:28 AM 0.00 1001.340 78.386 63 0.022930 1.250011 7/22/2015 10:20:28 AM 0.00 1001.250 78.296 63 0.022930 1.250011 7/22/2015 10:21:28 AM 0.00 1001.120 78.350 63 0.022924 1.25001 7/22/2015 10:22:28 AM 0.00 1001.500 78.332 64 0.022924 1.250011 7/22/2015 10:23:28 AM 0.00 1001.000 78.224 64 0.022930 1.250011 7/22/2015 10:24:28 AM 0.00 1001.310 78.332 64 0.022924 1.250011 7/22/2015 10:25:28 AM 0.00 1001.150 78.296 64 0.022930 1.250011 7/22/2015 10:26:28 AM 0.00 1000.680 78.188 63 0.022930 1.25001 7/22/2015 10:27:28 AM 0.00 1001.430 78.296 64 0.022930 1.25001 7/22/2015 10:28:28 AM 0.00 1001.590 78.332 64 0.022930 1.25001 7/22/2015 10:29:28 AM 0.00 1000.930 78.152 64 0.022935 1.25001 7/22/2015 10:30:28 AM 0.00 1001.030 78.152 64 0.022930 1.25001 7/22/2015 10:31:28 AM 0.00 1001.150 78.296 63 0.022930 1.25001 7/22/2015 10:32:28 AM 0.00 1000.900 78.314 64 0.022930 1.25001 7/22/2015 10:33:28 AM 0.00 1001.400 78.170 64 0.022930 1.25001 7/22/2015 10:34:28 AM 0.00 1001.280 78.332 64 0.022935 1.250011 7/22/2015 10:35:28 AM 0.00 1001.680 78.332 63 0.022935 1.250011 7/22/2015 10:36:28 AM 0.00 1000.960 78.170 63 0.022935 1.250011 7/22/2015 10:37:28 AM 0.00 1001.560 78.332 63 0.022935 1.250011 7/22/2015 10:38:28 AM 0.00 1001.400 78.332 63 0.022935 1.25001 7/22/2015 10:39:28 AM 0.00 1001.210 78.152 63 0.022935 1.25001 7/22/2015 10:40:28 AM 0.00 1001.340 78.170 63 0.022935 1.25001 7/22/2015 10:41:28 AM 0.00 1001.250 78.296 63 0.022935 1.25001 7/22/2015 10:42:28 AM 0.00 1001.210 78.278 63 0.022930 1.25001 7/22/2015 10:43:28 AM 0.00 1001.810 78.296 63 0.022935 1.25001 7/22/2015 10:44:28 AM 0.00 1001.530 78.296 63 0.022935 1.250011 7/22/2015 10:45:28 AM 0.00 1001.210 78.278 63 0.022935 1.25001 7/22/2015 10:46:28 AM 0.00 1001.370 78.206 63 0.022935 1.250011 7/22/2015 10:47:28 AM 0.00 1001.340 78.188 63 0.022935 1.250011 7/22/2015 10:48:28 AM 0.00 1001.460 78.224 63 0.022935 1.250011 7/22/2015 10:49:28 AM 0.00 1001.460 78.224 63 0.022935 1.25001 7/22/2015 10:50:28 AM 0.00 1001.560 78.206 63 0.022941 1.25001 7/22/2015 10:51:28 AM 0.00 1001.680 78.278 63 0.022941 1.25001 7/22/2015 10:52:28 AM 0.00 1001.560 78.224 63 0.022941 1.250009 7/22/2015 10:53:28 AM 0.00 1001.560 78.224 63 0.022941 1.25001 7/22/2015 10:54:28 AM 0.00 1001.560 78.224 63 0.022947 1.25001 7/22/2015 10:55:28 AM 0.00 1001.590 78.278 63 0.022941 1.25001 7/22/2015 10:56:28 AM 0.00 1001.310 78.242 63 0.022941 1.25001 7/22/2015 10:57:28 AM 0.00 1001.620 78.296 63 0.022947 1.25001 7/22/2015 10:58:28 AM 0.00 1001.370 78.224 63 0.022947 1.25001 7/22/2015 10:59:28 AM 0.00 1001.560 78.224 63 0.022941 1.250016 7/22/2015 11:00:28 AM 0.00 1001.590 78.332 63 0.022930 1.25001 7/22/2015 11:01:28 AM 0.00 1001.400 78.170 63 0.022918 1.25001 7/22/2015 11:02:28 AM 0.00 1001.840 78.224 64 0.022924 1.25001 7/22/2015 11:03:28 AM 0.00 1001.680 78.242 64 0.022930 1.25001 7/22/2015 11:04:28 AM 0.00 1001.680 78.242 63 0.022930 1.25001 7/22/2015 11:05:28 AM 0.00 1001.870 78.242 63 0.022930 1.25001 7/22/2015 11:06:28 AM 0.00 1001.400 78.152 63 0.022930 1.25001 7/22/2015 11:07:28 AM 0.00 1001.590 78.170 63 0.022930 1.25001 7/22/2015 11:08:28 AM 0.00 1001.430 78.296 63 0.022935 1.25001 7/22/2015 11:09:28 AM 0.00 1001.930 78.206 63 0.022930 1.250009 7/22/2015 11:10:28 AM 0.00 1001.460 78.206 64 0.022930 1.250009 7/22/2015 11:11:28 AM 0.00 1001.500 78.170 63 0.022935 1.250009 7/22/2015 11:12:28 AM 0.00 1001.750 78.224 63 0.022935 1.250009 7/22/2015 11:13:28 AM 0.00 1001.460 78.206 63 0.022935 1.250009 7/22/2015 11:14:28 AM 0.00 1001.810 78.188 63 0.022941 1.250009 7/22/2015 11:15:28 AM 0.00 1001.680 78.170 63 0.022935 1.250009 7/22/2015 11:16:28 AM 0.00 1001.590 78.242 64 0.022941 1.250009 7/22/2015 11:17:28 AM 0.00 1001.680 78.152 64 0.022941 1.250009 7/22/2015 11:18:28 AM 0.00 1001.710 78.188 64 0.022941 1.250008 7/22/2015 11:19:28 AM 0.00 1001.810 78.188 63 0.022941 1.250009 7/22/2015 11:20:28 AM 0.00 1002.120 78.224 63 0.022941 1.250009 7/22/2015 11:21:28 AM 0.00 1001.500 78.278 63 0.022941 1.250009 7/22/2015 11:22:28 AM 0.00 1001.750 78.206 63 0.022941 1.250008 7/22/2015 11:23:28 AM 0.00 1001.930 78.206 63 0.022947 1.250008 7/22/2015 11:24:28 AM 0.00 1001.870 78.152 63 0.022947 1.250008 7/22/2015 11:25:28 AM 0.00 1001.810 78.188 63 0.022947 1.250008 7/22/2015 11:26:28 AM 0.00 1001.840 78.224 63 0.022953 1.250008 7/22/2015 11:27:28 AM 0.00 1001.960 78.242 63 0.022953 1.250008 7/22/2015 11:28:28 AM 0.00 1002.370 78.296 63 0.022953 1.250008 7/22/2015 11:29:28 AM 0.00 1001.750 78.206 63 0.022953 1.250008 7/22/2015 11:30:28 AM 0.00 1001.590 78.170 63 0.022953 1.250007 7/22/2015 11:31:28 AM 0.00 1002.150 78.170 64 0.022953 1.250008 7/22/2015 11:32:28 AM 0.00 1001.900 78.188 63 0.022953 1.250008 7/22/2015 11:33:28 AM 0.00 1002.000 78.188 64 0.022953 1.250008 7/22/2015 11:34:28 AM 0.00 1001.710 78.188 63 0.022958 1.250009 7/22/2015 11:35:28 AM 0.00 1002.030 78.224 64 0.022958 1.250009 7/22/2015 11:36:28 AM 0.00 1002.030 78.206 63 0.022958 1.250008 7/22/2015 11:37:28 AM 0.00 1001.750 78.116 63 0.022958 1.250008 7/22/2015 11:38:28 AM 0.00 1002.120 78.224 63 0.022953 1.250007 7/22/2015 11:39:28 AM 0.00 1001.810 78.188 64 0.022958 1.250007 7/22/2015 11:40:28 AM 0.00 1001.710 78.098 63 0.022958 1.250007 7/22/2015 11:41:28 AM 0.00 1001.810 78.098 63 0.022958 1.250007 7/22/2015 11:42:28 AM 0.00 1001.900 78.188 64 0.022953 1.250007 7/22/2015 11:43:28 AM 0.00 1001.650 78.224 63 0.022958 1.250007 7/22/2015 11:44:28 AM 0.00 1001.870 78.152 63 0.022953 1.250006 7/22/2015 11:45:28 AM 0.00 1001.960 78.152 63 0.022958 1.250007 7/22/2015 11:46:28 AM 0.00 1001.900 78.188 63 0.022953 1.250008 7/22/2015 11:47:28 AM 0.00 1001.840 78.116 64 0.022958 1.250008 7/22/2015 11:48:28 AM 0.00 1001.840 78.134 64 0.022958 1.250008 7/22/2015 11:49:28 AM 0.00 1001.750 78.206 63 0.022964 1.250007 7/22/2015 11:50:28 AM 0.00 1001.930 78.134 64 0.022964 1.250006 7/22/2015 11:51:28 AM 0.00 1002.310 78.224 64 0.022964 1.250007 7/22/2015 11:52:28 AM 0.00 1002.000 78.188 64 0.022964 1.250006 7/22/2015 11:53:28 AM 0.00 1002.120 78.134 63 0.022964 1.250007 7/22/2015 11:54:28 AM 0.00 1002.180 78.188 64 0.022964 1.250007 7/22/2015 11:55:28 AM 0.00 1002.030 78.224 64 0.022964 1.250007 7/22/2015 11:56:28 AM 0.00 1002.150 78.152 64 0.022964 1.250007 7/22/2015 11:57:28 AM 0.00 1002.030 78.134 63 0.022964 1.250007 7/22/2015 11:58:28 AM 0.00 1001.900 78.188 63 0.022964 1.250007 7/22/2015 11:59:28 AM 0.00 1002.180 78.188 64 0.022976 1.250017 7/22/2015 12:00:28 PM 0.00 1001.870 78.170 63 0.022941 1.250009 7/22/2015 12:01:28 PM 0.00 1001.930 78.224 63 0.022935 1.250008 7/22/2015 12:02:28 PM 0.00 1001.750 78.134 63 0.022935 1.250008 7/22/2015 12:03:28 PM 0.00 1002.180 78.188 63 0.022941 1.250008 7/22/2015 12:04:28 PM 0.00 1001.840 78.134 63 0.022941 1.250008 7/22/2015 12:05:28 PM 0.00 1002.250 78.170 64 0.022941 1.250008 7/22/2015 12:06:28 PM 0.00 1002.210 78.224 63 0.022941 1.250008 7/22/2015 12:07:28 PM 0.00 1002.250 78.242 63 0.022941 1.250008 7/22/2015 12:08:28 PM 0.00 1001.780 78.152 63 0.022941 1.250008 7/22/2015 12:09:28 PM 0.00 1001.750 78.134 63 0.022941 1.250008 7/22/2015 12:10:28 PM 0.00 1001.900 78.098 64 0.022941 1.250008 7/22/2015 12:11:28 PM 0.00 1001.900 78.098 63 0.022947 1.250008 7/22/2015 12:12:28 PM 0.00 1002.060 78.170 63 0.022941 1.250008 7/22/2015 12:13:28 PM 0.00 1002.030 78.134 63 0.022941 1.250008 7/22/2015 12:14:28 PM 0.00 1002.000 78.188 63 0.022941 1.250007 7/22/2015 12:15:28 PM 0.00 1001.960 78.242 63 0.022941 1.250008 7/22/2015 12:16:28 PM 0.00 1001.960 78.080 64 0.022941 1.250007 7/22/2015 12:17:28 PM 0.00 1002.090 78.116 63 0.022947 1.250007 7/22/2015 12:18:28 PM 0.00 1002.150 78.242 64 0.022947 1.250007 7/22/2015 12:19:28 PM 0.00 1001.900 78.098 63 0.022947 1.250008 7/22/2015 12:20:28 PM 0.00 1002.030 78.206 63 0.022941 1.250008 7/22/2015 12:21:28 PM 0.00 1002.090 78.098 64 0.022947 1.250008 7/22/2015 12:22:28 PM 0.00 1001.930 78.134 63 0.022941 1.250008 7/22/2015 12:23:28 PM 0.00 1001.900 78.098 64 0.022947 1.250008 7/22/2015 12:24:28 PM 0.00 1001.960 78.170 63 0.022947 1.250008 7/22/2015 12:25:28 PM 0.00 1002.370 78.188 64 0.022947 1.250008 7/22/2015 12:26:28 PM 0.00 1002.030 78.224 63 0.022947 1.250007 7/22/2015 12:27:28 PM 0.00 1001.840 78.116 64 0.022947 1.250008 7/22/2015 12:28:28 PM 0.00 1002.090 78.188 63 0.022947 1.250008 7/22/2015 12:29:28 PM 0.00 1001.960 78.170 64 0.022947 1.250008 7/22/2015 12:30:28 PM 0.00 1001.840 78.134 63 0.022941 1.250008 7/22/2015 12:31:28 PM 0.00 1002.030 78.206 64 0.022941 1.250008 7/22/2015 12:32:28 PM 0.00 1002.030 78.134 64 0.022947 1.250008 7/22/2015 12:33:28 PM 0.00 1002.120 78.134 64 0.022941 1.250009 7/22/2015 12:34:28 PM 0.00 1001.960 78.170 64 0.022947 1.25001 7/22/2015 12:35:28 PM 0.00 1002.120 78.224 63 0.022947 1.25001 7/22/2015 12:36:28 PM 0.00 1001.840 78.116 64 0.022941 1.25001 7/22/2015 12:37:28 PM 0.00 1002.030 78.224 64 0.022941 1.250009 7/22/2015 12:38:28 PM 0.00 1001.930 78.116 63 0.022941 1.250008 7/22/2015 12:39:28 PM 0.00 1002.060 78.242 63 0.022935 1.250008 7/22/2015 12:40:28 PM 0.00 1002.090 78.098 63 0.022941 1.250009 7/22/2015 12:41:28 PM 0.00 1002.060 78.080 64 0.022941 1.250008 7/22/2015 12:42:28 PM 0.00 1001.960 78.152 64 0.022941 1.250009 7/22/2015 12:43:28 PM 0.00 1001.900 78.008 63 0.022941 1.250009 7/22/2015 12:44:28 PM 0.00 1001.810 78.098 63 0.022935 1.250008 7/22/2015 12:45:28 PM 0.00 1001.840 78.116 63 0.022930 1.250009 7/22/2015 12:46:28 PM 0.00 1001.870 78.152 63 0.022935 1.25001 7/22/2015 12:47:28 PM 0.00 1002.060 78.170 64 0.022935 1.250011 7/22/2015 12:48:28 PM 0.00 1001.840 78.134 64 0.022930 1.25001 7/22/2015 12:49:28 PM 0.00 1002.210 78.134 64 0.022935 1.250009 7/22/2015 12:50:28 PM 0.00 1001.840 78.116 64 0.022935 1.250009 7/22/2015 12:51:28 PM 0.00 1001.900 78.098 64 0.022935 1.25001 7/22/2015 12:52:28 PM 0.00 1001.870 78.152 64 0.022935 1.250009 7/22/2015 12:53:28 PM 0.00 1001.780 77.990 63 0.022935 1.25001 7/22/2015 12:54:28 PM 0.00 1001.710 78.026 64 0.022941 1.25001 7/22/2015 12:55:28 PM 0.00 1001.840 78.134 64 0.022935 1.25001 7/22/2015 12:56:28 PM 0.00 1001.870 78.170 63 0.022935 1.25001 7/22/2015 12:57:28 PM 0.00 1001.930 78.134 64 0.022935 1.25001 7/22/2015 12:58:28 PM 0.00 1001.680 78.080 64 0.022935 1.25001 7/22/2015 12:59:28 PM 0.00 1002.090 78.098 63 0.022930 1.250017 7/22/2015 1:00:28 PM 0.00 1001.930 78.134 63 0.022924 1.250011 7/22/2015 1:01:28 PM 0.00 1001.810 78.026 64 0.022894 1.250012 7/22/2015 1:02:28 PM 0.00 1001.930 78.044 64 0.022900 1.250012 7/22/2015 1:03:28 PM 0.00 1001.870 78.152 64 0.022906 1.250012 7/22/2015 1:04:28 PM 0.00 1001.750 78.044 64 0.022906 1.250012 7/22/2015 1:05:28 PM 0.00 1001.750 78.134 64 0.022906 1.250012 7/22/2015 1:06:28 PM 0.00 1001.840 78.116 63 0.022906 1.250012 7/22/2015 1:07:28 PM 0.00 1001.530 78.098 64 0.022906 1.250012 7/22/2015 1:08:28 PM 0.00 1001.900 78.026 64 0.022906 1.250011 7/22/2015 1:09:28 PM 0.00 1001.840 78.116 63 0.022906 1.250011 7/22/2015 1:10:28 PM 0.00 1002.060 78.062 64 0.022918 1.250011 7/22/2015 1:11:28 PM 0.00 1001.460 78.116 64 0.022912 1.250012 7/22/2015 1:12:28 PM 0.00 1001.780 78.170 63 0.022912 1.250011 7/22/2015 1:13:28 PM 0.00 1001.810 78.098 64 0.022912 1.250011 7/22/2015 1:14:28 PM 0.00 1001.840 78.134 64 0.022912 1.250011 7/22/2015 1:15:28 PM 0.00 1001.840 78.116 64 0.022912 1.250011 7/22/2015 1:16:28 PM 0.00 1001.710 78.008 64 0.022906 1.250011 7/22/2015 1:17:28 PM 0.00 1001.870 78.152 64 0.022912 1.25001 7/22/2015 1:18:28 PM 0.00 1001.310 78.080 64 0.022918 1.25001 7/22/2015 1:19:28 PM 0.00 1001.430 78.026 64 0.022918 1.250011 7/22/2015 1:20:28 PM 0.00 1001.280 78.116 64 0.022918 1.250011 7/22/2015 1:21:28 PM 0.00 1001.780 78.152 64 0.022918 1.250011 7/22/2015 1:22:28 PM 0.00 1001.710 78.008 64 0.022912 1.250011 7/22/2015 1:23:28 PM 0.00 1001.930 78.044 64 0.022918 1.25001 7/22/2015 1:24:28 PM 0.00 1002.120 78.134 64 0.022918 1.25001 7/22/2015 1:25:28 PM 0.00 1001.750 77.972 64 0.022918 1.25001 7/22/2015 1:26:28 PM 0.00 1001.960 78.062 64 0.022924 1.25001 7/22/2015 1:27:28 PM 0.00 1001.810 78.026 64 0.022918 1.250011 7/22/2015 1:28:28 PM 0.00 1001.810 78.026 64 0.022918 1.250011 7/22/2015 1:29:28 PM 0.00 1001.560 78.044 63 0.022924 1.250011 7/22/2015 1:30:28 PM 0.00 1001.710 78.008 64 0.022912 1.250011 7/22/2015 1:31:28 PM 0.00 1001.750 78.044 64 0.022912 1.250011 7/22/2015 1:32:28 PM 0.00 1001.710 78.098 64 0.022912 1.250011 7/22/2015 1:33:28 PM 0.00 1001.560 77.954 64 0.022918 1.250012 7/22/2015 1:34:28 PM 0.00 1001.620 78.008 64 0.022924 1.250012 7/22/2015 1:35:28 PM 0.00 1001.750 78.044 64 0.022918 1.250012 7/22/2015 1:36:28 PM 0.00 1001.430 78.098 64 0.022912 1.250012 7/22/2015 1:37:28 PM 0.00 1001.430 78.026 64 0.022912 1.250011 7/22/2015 1:38:28 PM 0.00 1000.930 77.990 64 0.022918 1.250011 7/22/2015 1:39:28 PM 0.00 1001.060 78.098 64 0.022918 1.250011 7/22/2015 1:40:28 PM 0.00 1001.280 78.134 64 0.022918 1.25001 7/22/2015 1:41:28 PM 0.00 1001.000 78.044 64 0.022912 1.25001 7/22/2015 1:42:28 PM 0.00 1001.060 78.026 64 0.022918 1.250011 7/22/2015 1:43:28 PM 0.00 1001.370 78.044 64 0.022912 1.250011 7/22/2015 1:44:28 PM 0.00 1001.530 78.098 64 0.022912 1.25001 7/22/2015 1:45:28 PM 0.00 1001.560 78.134 64 0.022912 1.250011 7/22/2015 1:46:28 PM 0.00 1001.340 78.098 64 0.022912 1.250012 7/22/2015 1:47:28 PM 0.00 1001.530 78.098 64 0.022912 1.250012 7/22/2015 1:48:28 PM 0.00 1001.340 78.098 64 0.022918 1.250012 7/22/2015 1:49:28 PM 0.00 1001.250 78.098 64 0.022918 1.250011 7/22/2015 1:50:28 PM 0.00 1001.560 78.134 64 0.022918 1.250011 7/22/2015 1:51:28 PM 0.00 1001.400 78.062 64 0.022918 1.250011 7/22/2015 1:52:28 PM 0.00 1001.680 78.170 64 0.022918 1.250011 7/22/2015 1:53:28 PM 0.00 1001.620 78.188 64 0.022918 1.250012 7/22/2015 1:54:28 PM 0.00 1001.180 78.116 64 0.022918 1.250012 7/22/2015 1:55:28 PM 0.00 1001.400 78.152 64 0.022912 1.250012 7/22/2015 1:56:28 PM 0.00 1001.250 78.098 64 0.022912 1.250012 7/22/2015 1:57:28 PM 0.00 1001.000 78.044 64 0.022912 1.250012 7/22/2015 1:58:28 PM 0.00 1001.400 78.062 64 0.022912 1.250012 7/22/2015 1:59:28 PM 0.00 1001.210 78.080 64 0.022912 1.250013 7/22/2015 2:00:28 PM 0.00 1001.370 78.134 64 0.022900 1.250012 7/22/2015 2:01:28 PM 0.00 1001.370 78.134 64 0.022900 1.250012 7/22/2015 2:02:28 PM 0.00 1000.840 77.990 64 0.022912 1.250012 7/22/2015 2:03:28 PM 0.00 1001.460 77.954 64 0.022912 1.250012 7/22/2015 2:04:28 PM 0.00 1001.400 78.062 64 0.022912 1.250011 7/22/2015 2:05:28 PM 0.00 1001.530 78.098 64 0.022912 1.250012 7/22/2015 2:06:28 PM 0.00 1001.560 78.116 64 0.022912 1.250011 7/22/2015 2:07:28 PM 0.00 1001.500 78.152 64 0.022918 1.250011 7/22/2015 2:08:28 PM 0.00 1001.460 78.134 64 0.022918 1.250011 7/22/2015 2:09:28 PM 0.00 1001.150 78.026 64 0.022918 1.250011 7/22/2015 2:10:28 PM 0.00 1001.030 78.062 64 0.022918 1.250011 7/22/2015 2:11:28 PM 0.00 1001.090 78.134 64 0.022918 1.250011 7/22/2015 2:12:28 PM 0.00 1001.680 78.062 64 0.022930 1.250011 7/22/2015 2:13:28 PM 0.00 1001.280 78.044 64 0.022918 1.250011 7/22/2015 2:14:28 PM 0.00 1001.030 77.990 64 0.022924 1.25001 7/22/2015 2:15:28 PM 0.00 1001.460 78.044 64 0.022918 1.25001 7/22/2015 2:16:28 PM 0.00 1001.340 78.008 64 0.022918 1.25001 7/22/2015 2:17:28 PM 0.00 1001.180 78.116 64 0.022924 1.25001 7/22/2015 2:18:28 PM 0.00 1001.400 78.080 64 0.022924 1.25001 7/22/2015 2:19:28 PM 0.00 1001.430 78.008 64 0.022930 1.25001 7/22/2015 2:20:28 PM 0.00 1001.560 78.116 64 0.022924 1.25001 7/22/2015 2:21:28 PM 0.00 1001.250 78.098 64 0.022930 1.25001 7/22/2015 2:22:28 PM 0.00 1001.060 78.026 64 0.022930 1.25001 7/22/2015 2:23:28 PM 0.00 1001.180 78.044 64 0.022930 1.25001 7/22/2015 2:24:28 PM 0.00 1001.430 78.098 64 0.022930 1.250009 7/22/2015 2:25:28 PM 0.00 1001.210 78.062 64 0.022930 1.250009 7/22/2015 2:26:28 PM 0.00 1001.430 78.098 64 0.022935 1.250009 7/22/2015 2:27:28 PM 0.00 1001.210 77.990 64 0.022935 1.250009 7/22/2015 2:28:28 PM 0.00 1001.090 77.954 64 0.022935 1.25001 7/22/2015 2:29:28 PM 0.00 1001.250 78.098 64 0.022941 1.25001 7/22/2015 2:30:28 PM 0.00 1001.180 77.954 64 0.022930 1.250009 7/22/2015 2:31:28 PM 0.00 1001.250 78.026 64 0.022935 1.250009 7/22/2015 2:32:28 PM 0.00 1001.250 78.026 64 0.022935 1.250009 7/22/2015 2:33:28 PM 0.00 1001.210 77.990 64 0.022941 1.250009 7/22/2015 2:34:28 PM 0.00 1000.960 77.936 64 0.022941 1.25001 7/22/2015 2:35:28 PM 0.00 1001.030 78.062 64 0.022941 1.25001 7/22/2015 2:36:28 PM 0.00 1001.090 78.134 64 0.022941 1.25001 7/22/2015 2:37:28 PM 0.00 1000.650 77.990 64 0.022941 1.25001 7/22/2015 2:38:28 PM 0.00 1001.210 77.990 64 0.022947 1.250009 7/22/2015 2:39:28 PM 0.00 1001.400 78.080 64 0.022941 1.250008 7/22/2015 2:40:28 PM 0.00 1001.280 78.044 64 0.022947 1.250008 7/22/2015 2:41:28 PM 0.00 1000.960 78.026 64 0.022941 1.250009 7/22/2015 2:42:28 PM 0.00 1000.930 77.990 64 0.022941 1.250009 7/22/2015 2:43:28 PM 0.00 1000.840 78.080 64 0.022941 1.250009 7/22/2015 2:44:28 PM 0.00 1001.030 77.990 64 0.022941 1.250009 7/22/2015 2:45:28 PM 0.00 1001.000 77.972 64 0.022947 1.250009 7/22/2015 2:46:28 PM 0.00 1001.090 78.044 64 0.022941 1.250009 7/22/2015 2:47:28 PM 0.00 1001.090 77.900 64 0.022947 1.250009 7/22/2015 2:48:28 PM 0.00 1001.210 78.080 64 0.022947 1.250009 7/22/2015 2:49:28 PM 0.00 1001.090 77.972 64 0.022947 1.250008 7/22/2015 2:50:28 PM 0.00 1001.210 77.990 64 0.022947 1.250008 7/22/2015 2:51:28 PM 0.00 1001.030 77.990 64 0.022947 1.250008 7/22/2015 2:52:28 PM 0.00 1000.840 78.062 64 0.022947 1.250008 7/22/2015 2:53:28 PM 0.00 1000.680 78.026 64 0.022947 1.250008 7/22/2015 2:54:28 PM 0.00 1000.840 77.990 64 0.022953 1.250008 7/22/2015 2:55:28 PM 0.00 1001.250 78.098 64 0.022947 1.250009 7/22/2015 2:56:28 PM 0.00 1001.210 77.990 64 0.022947 1.250008 7/22/2015 2:57:28 PM 0.00 1000.960 78.026 64 0.022953 1.250008 7/22/2015 2:58:28 PM 0.00 1001.120 77.990 64 0.022947 1.250008 7/22/2015 2:59:28 PM 0.00 1000.590 78.008 64 0.022953 1.250012 7/22/2015 3:00:28 PM 0.00 1000.680 78.098 64 0.022935 1.250008 7/22/2015 3:01:28 PM 0.00 1000.870 77.936 64 0.022941 1.250008 7/22/2015 3:02:28 PM 0.00 1000.840 77.990 64 0.022947 1.250008 7/22/2015 3:03:28 PM 0.00 1001.030 77.990 64 0.022947 1.250008 7/22/2015 3:04:28 PM 0.00 1000.400 78.008 64 0.022947 1.250008 7/22/2015 3:05:28 PM 0.00 1000.430 77.954 64 0.022947 1.250008 7/22/2015 3:06:28 PM 0.00 1000.590 77.936 64 0.022947 1.250008 7/22/2015 3:07:28 PM 0.00 1001.120 77.900 64 0.022947 1.250007 7/22/2015 3:08:28 PM 0.00 1001.030 77.990 64 0.022947 1.250007 7/22/2015 3:09:28 PM 0.00 1000.960 78.008 64 0.022947 1.250007 7/22/2015 3:10:28 PM 0.00 1000.530 78.044 64 0.022953 1.250007 7/22/2015 3:11:28 PM 0.00 1000.620 78.134 64 0.022953 1.250008 7/22/2015 3:12:28 PM 0.00 1001.060 78.008 64 0.022953 1.250007 7/22/2015 3:13:28 PM 0.00 1000.750 78.062 64 0.022953 1.250007 7/22/2015 3:14:28 PM 0.00 1001.210 78.080 64 0.022953 1.250007 7/22/2015 3:15:28 PM 0.00 1000.530 77.954 64 0.022953 1.250007 7/22/2015 3:16:28 PM 0.00 1000.780 78.098 64 0.022953 1.250007 7/22/2015 3:17:28 PM 0.00 1000.650 77.918 64 0.022953 1.250006 7/22/2015 3:18:28 PM 0.00 1000.620 78.044 64 0.022958 1.250007 7/22/2015 3:19:28 PM 0.00 1001.000 78.044 64 0.022953 1.250007 7/22/2015 3:20:28 PM 0.00 1000.870 78.098 64 0.022958 1.250007 7/22/2015 3:21:28 PM 0.00 1000.840 77.990 64 0.022953 1.250007 7/22/2015 3:22:28 PM 0.00 1000.650 77.918 64 0.022953 1.250007 7/22/2015 3:23:28 PM 0.00 1000.810 78.044 64 0.022958 1.250007 7/22/2015 3:24:28 PM 0.00 1001.060 78.008 64 0.022958 1.250007 7/22/2015 3:25:28 PM 0.00 1000.680 78.098 64 0.022958 1.250007 7/22/2015 3:26:28 PM 0.00 1000.710 77.954 64 0.022958 1.250006 7/22/2015 3:27:28 PM 0.00 1001.150 78.098 64 0.022964 1.250006 7/22/2015 3:28:28 PM 0.00 1000.530 77.900 64 0.022970 1.250007 7/22/2015 3:29:28 PM 0.00 1000.620 77.900 64 0.022964 1.250007 7/22/2015 3:30:28 PM 0.00 1000.960 78.008 64 0.022964 1.250006 7/22/2015 3:31:28 PM 0.00 1000.750 78.062 64 0.022958 1.250006 7/22/2015 3:32:28 PM 0.00 1000.590 77.936 64 0.022964 1.250007 7/22/2015 3:33:28 PM 0.00 1000.750 77.990 64 0.022964 1.250007 7/22/2015 3:34:28 PM 0.00 1000.120 77.936 64 0.022964 1.250008 7/22/2015 3:35:28 PM 0.00 1000.870 77.936 64 0.022964 1.250007 7/22/2015 3:36:28 PM 0.00 1000.750 77.990 64 0.022964 1.250007 7/22/2015 3:37:28 PM 0.00 1000.650 77.990 64 0.022964 1.250007 7/22/2015 3:38:28 PM 0.00 1001.060 77.936 64 0.022964 1.250006 7/22/2015 3:39:28 PM 0.00 1000.810 78.044 64 0.022964 1.250006 7/22/2015 3:40:28 PM 0.00 1000.870 78.008 64 0.022964 1.250006 7/22/2015 3:41:28 PM 0.00 1000.710 78.044 64 0.022964 1.250006 7/22/2015 3:42:28 PM 0.00 1000.900 77.972 64 0.022964 1.250006 7/22/2015 3:43:28 PM 0.00 1000.620 77.954 64 0.022964 1.250007 7/22/2015 3:44:28 PM 0.00 1000.210 78.008 64 0.022964 1.250007 7/22/2015 3:45:28 PM 0.00 1000.500 78.098 64 0.022964 1.250006 7/22/2015 3:46:28 PM 0.00 1000.680 78.008 64 0.022964 1.250006 7/22/2015 3:47:28 PM 0.00 1000.560 77.990 64 0.022964 1.250007 7/22/2015 3:48:28 PM 0.00 1000.590 77.936 64 0.022970 1.250007 7/22/2015 3:49:28 PM 0.00 1000.530 78.044 64 0.022970 1.250006 7/22/2015 3:50:28 PM 0.00 1000.430 77.900 64 0.022964 1.250006 7/22/2015 3:51:28 PM 0.00 1000.340 77.900 64 0.022964 1.250006 7/22/2015 3:52:28 PM 0.00 1000.530 77.972 64 0.022964 1.250006 7/22/2015 3:53:28 PM 0.00 1000.560 77.990 64 0.022964 1.250007 7/22/2015 3:54:28 PM 0.00 1000.430 78.044 64 0.022964 1.250006 7/22/2015 3:55:28 PM 0.00 1000.620 77.954 64 0.022970 1.250007 7/22/2015 3:56:28 PM 0.00 1000.310 78.098 64 0.022964 1.250006 7/22/2015 3:57:28 PM 0.00 1000.400 78.008 64 0.022970 1.250007 7/22/2015 3:58:28 PM 0.00 1000.180 77.990 64 0.022970 1.250007 7/22/2015 3:59:28 PM 0.00 1000.430 78.044 64 0.022970 1.250012 7/22/2015 4:00:28 PM 0.00 1000.400 77.936 64 0.022953 1.250006 7/22/2015 4:01:28 PM 0.00 1000.500 77.936 64 0.022953 1.250006 7/22/2015 4:02:28 PM 0.00 1000.430 78.044 64 0.022958 1.250006 7/22/2015 4:03:28 PM 0.00 1000.430 77.954 64 0.022953 1.250006 7/22/2015 4:04:28 PM 0.00 1000.680 78.026 64 0.022958 1.250007 7/22/2015 4:05:28 PM 0.00 1000.560 77.900 64 0.022958 1.250006 7/22/2015 4:06:28 PM 0.00 1000.780 78.008 64 0.022958 1.250006 7/22/2015 4:07:28 PM 0.00 1000.590 78.008 64 0.022953 1.250006 7/22/2015 4:08:28 PM 0.00 1000.400 78.098 64 0.022958 1.250006 7/22/2015 4:09:28 PM 0.00 1000.400 78.098 64 0.022953 1.250006 7/22/2015 4:10:28 PM 0.00 1000.530 77.972 64 0.022958 1.250006 7/22/2015 4:11:28 PM 0.00 1000.370 77.990 64 0.022958 1.250007 7/22/2015 4:12:28 PM 0.00 1000.400 78.098 64 0.022953 1.250007 7/22/2015 4:13:28 PM 0.00 1000.210 78.098 64 0.022953 1.250007 7/22/2015 4:14:28 PM 0.00 1000.250 78.044 64 0.022953 1.250006 7/22/2015 4:15:28 PM 0.00 1000.430 77.954 64 0.022947 1.250007 7/22/2015 4:16:28 PM 0.00 1000.620 78.044 64 0.022947 1.250007 7/22/2015 4:17:28 PM 0.00 1000.620 77.972 64 0.022947 1.250007 7/22/2015 4:18:28 PM 0.00 1000.340 77.900 64 0.022947 1.250007 7/22/2015 4:19:28 PM 0.00 1000.150 77.900 64 0.022947 1.250007 7/22/2015 4:20:28 PM 0.00 1000.310 78.026 64 0.022953 1.250008 7/22/2015 4:21:28 PM 0.00 1000.030 77.918 64 0.022953 1.250008 7/22/2015 4:22:28 PM 0.00 1000.090 77.900 64 0.022947 1.250007 7/22/2015 4:23:28 PM 0.00 1000.310 78.098 64 0.022947 1.250007 7/22/2015 4:24:28 PM 0.00 1000.370 78.062 64 0.022947 1.250007 7/22/2015 4:25:28 PM 0.00 1000.250 78.044 64 0.022947 1.250008 7/22/2015 4:26:28 PM 0.00 1000.310 77.936 64 0.022947 1.250008 7/22/2015 4:27:28 PM 0.00 1000.620 77.972 64 0.022947 1.250008 7/22/2015 4:28:28 PM 0.00 1000.150 77.954 64 0.022953 1.250008 7/22/2015 4:29:28 PM 0.00 1000.370 78.062 64 0.022941 1.250009 7/22/2015 4:30:28 PM 0.00 1000.310 78.008 64 0.022941 1.250008 7/22/2015 4:31:28 PM 0.00 1000.560 77.990 64 0.022935 1.250008 7/22/2015 4:32:28 PM 0.00 1000.370 77.990 64 0.022947 1.250009 7/22/2015 4:33:28 PM 0.00 1000.250 78.044 64 0.022941 1.250009 7/22/2015 4:34:28 PM 0.00 1000.060 78.044 64 0.022941 1.25001 7/22/2015 4:35:28 PM 0.00 1000.370 77.918 64 0.022941 1.25001 7/22/2015 4:36:28 PM 0.00 1000.150 77.972 64 0.022935 1.25001 7/22/2015 4:37:28 PM 0.00 1000.400 78.008 64 0.022941 1.25001 7/22/2015 4:38:28 PM 0.00 1000.370 78.080 64 0.022935 1.250009 7/22/2015 4:39:28 PM 0.00 1000.120 77.918 64 0.022935 1.250009 7/22/2015 4:40:28 PM 0.00 999.900 77.900 64 0.022935 1.250009 7/22/2015 4:41:28 PM 0.00 1000.210 78.008 64 0.022935 1.250009 7/22/2015 4:42:28 PM 0.00 1000.120 77.936 64 0.022935 1.250009 7/22/2015 4:43:28 PM 0.00 999.840 77.936 64 0.022935 1.25001 7/22/2015 4:44:28 PM 0.00 1000.310 77.936 64 0.022930 1.250009 7/22/2015 4:45:28 PM 0.00 1000.250 77.972 64 0.022935 1.25001 7/22/2015 4:46:28 PM 0.00 1000.460 77.900 64 0.022930 1.25001 7/22/2015 4:47:28 PM 0.00 1000.500 77.936 64 0.022930 1.25001 7/22/2015 4:48:28 PM 0.00 1000.180 77.990 64 0.022930 1.25001 7/22/2015 4:49:28 PM 0.00 999.780 77.900 64 0.022935 1.25001 7/22/2015 4:50:28 PM 0.00 999.960 77.972 64 0.022930 1.25001 7/22/2015 4:51:28 PM 0.00 1000.560 77.990 64 0.022935 1.250009 7/22/2015 4:52:28 PM 0.00 1000.680 78.098 64 0.022930 1.250009 7/22/2015 4:53:28 PM 0.00 1000.120 77.936 64 0.022930 1.250009 7/22/2015 4:54:28 PM 0.00 1000.930 77.990 64 0.022941 1.25001 7/22/2015 4:55:28 PM 0.00 1000.310 78.008 64 0.022935 1.25001 7/22/2015 4:56:28 PM 0.00 1000.370 78.080 64 0.022935 1.25001 7/22/2015 4:57:28 PM 0.00 1000.400 77.936 64 0.022935 1.25001 7/22/2015 4:58:28 PM 0.00 1000.460 78.062 64 0.022935 1.25001 7/22/2015 4:59:28 PM 0.00 1000.620 77.972 64 0.022935 1.250015 7/22/2015 5:00:28 PM 0.00 1000.430 77.954 64 0.022912 1.250009 7/22/2015 5:01:28 PM 0.00 1000.500 77.936 64 0.022924 1.25001 7/22/2015 5:02:28 PM 0.00 1000.430 78.044 64 0.022924 1.25001 7/22/2015 5:03:28 PM 0.00 1000.250 78.044 64 0.022930 1.25001 7/22/2015 5:04:28 PM 0.00 1000.500 78.008 64 0.022935 1.25001 7/22/2015 5:05:28 PM 0.00 1000.310 77.936 64 0.022930 1.25001 7/22/2015 5:06:28 PM 0.00 1000.000 77.990 64 0.022930 1.25001 7/22/2015 5:07:28 PM 0.00 1000.120 77.936 64 0.022930 1.25001 7/22/2015 5:08:28 PM 0.00 1000.460 78.062 64 0.022930 1.25001 7/22/2015 5:09:28 PM 0.00 1000.400 78.098 64 0.022924 1.25001 7/22/2015 5:10:28 PM 0.00 1000.460 77.990 64 0.022935 1.250009 7/22/2015 5:11:28 PM 0.00 1000.430 77.972 64 0.022930 1.25001 7/22/2015 5:12:28 PM 0.00 1000.250 77.954 64 0.022930 1.25001 7/22/2015 5:13:28 PM 0.00 1000.150 77.954 64 0.022930 1.25001 7/22/2015 5:14:28 PM 0.00 999.960 78.044 64 0.022930 1.250009 7/22/2015 5:15:28 PM 0.00 1000.810 77.954 64 0.022930 1.25001 7/22/2015 5:16:28 PM 0.00 999.780 77.972 64 0.022930 1.250009 7/22/2015 5:17:28 PM 0.00 999.590 78.044 64 0.022930 1.250009 7/22/2015 5:18:28 PM 0.00 1000.340 77.972 64 0.022930 1.250009 7/22/2015 5:19:28 PM 0.00 999.810 77.900 64 0.022930 1.25001 7/22/2015 5:20:28 PM 0.00 1000.530 77.972 64 0.022930 1.25001 7/22/2015 5:21:28 PM 0.00 999.840 78.008 64 0.022930 1.25001 7/22/2015 5:22:28 PM 0.00 999.810 78.062 64 0.022935 1.25001 7/22/2015 5:23:28 PM 0.00 1000.650 77.990 64 0.022930 1.250009 7/22/2015 5:24:28 PM 0.00 1000.090 77.990 64 0.022930 1.25001 7/22/2015 5:25:28 PM 0.00 1000.530 78.044 64 0.022935 1.250009 7/22/2015 5:26:28 PM 0.00 1000.530 78.044 64 0.022930 1.250009 7/22/2015 5:27:28 PM 0.00 1000.590 77.936 64 0.022935 1.250009 7/22/2015 5:28:28 PM 0.00 999.840 78.008 64 0.022941 1.250009 7/22/2015 5:29:28 PM 0.00 999.930 78.026 64 0.022935 1.25001 7/22/2015 5:30:28 PM 0.00 1000.280 77.990 64 0.022930 1.250009 7/22/2015 5:31:28 PM 0.00 1000.530 77.954 64 0.022935 1.250009 7/22/2015 5:32:28 PM 0.00 999.870 77.954 64 0.022935 1.250009 7/22/2015 5:33:28 PM 0.00 999.680 77.954 64 0.022935 1.25001 7/22/2015 5:34:28 PM 0.00 1000.120 77.936 64 0.022935 1.25001 7/22/2015 5:35:28 PM 0.00 1000.340 77.972 64 0.022935 1.250011 7/22/2015 5:36:28 PM 0.00 999.960 77.882 64 0.022935 1.25001 7/22/2015 5:37:28 PM 0.00 999.930 78.026 64 0.022935 1.25001 7/22/2015 5:38:28 PM 0.00 999.840 78.008 64 0.022935 1.250009 7/22/2015 5:39:28 PM 0.00 999.870 78.044 64 0.022941 1.250009 7/22/2015 5:40:28 PM 0.00 1000.210 77.936 63 0.022935 1.250009 7/22/2015 5:41:28 PM 0.00 999.960 77.954 64 0.022935 1.250009 7/22/2015 5:42:28 PM 0.00 1000.650 78.080 64 0.022935 1.250009 7/22/2015 5:43:28 PM 0.00 999.930 77.936 63 0.022935 1.250009 7/22/2015 5:44:28 PM 0.00 999.780 77.972 64 0.022935 1.250009 7/22/2015 5:45:28 PM 0.00 999.780 77.900 64 0.022930 1.250009 7/22/2015 5:46:28 PM 0.00 999.560 78.026 64 0.022930 1.25001 7/22/2015 5:47:28 PM 0.00 999.620 77.900 64 0.022935 1.25001 7/22/2015 5:48:28 PM 0.00 1000.400 78.008 64 0.022935 1.25001 7/22/2015 5:49:28 PM 0.00 1000.060 78.044 64 0.022935 1.25001 7/22/2015 5:50:28 PM 0.00 1000.030 77.936 64 0.022935 1.250009 7/22/2015 5:51:28 PM 0.00 999.460 77.936 64 0.022941 1.250009 7/22/2015 5:52:28 PM 0.00 999.430 77.990 64 0.022941 1.250009 7/22/2015 5:53:28 PM 0.00 999.780 78.044 64 0.022941 1.250008 7/22/2015 5:54:28 PM 0.00 999.590 78.044 64 0.022941 1.250009 7/22/2015 5:55:28 PM 0.00 999.280 77.936 64 0.022941 1.250009 7/22/2015 5:56:28 PM 0.00 999.840 78.098 64 0.022941 1.250009 7/22/2015 5:57:28 PM 0.00 999.680 77.900 64 0.022947 1.250009 7/22/2015 5:58:28 PM 0.00 999.930 77.918 64 0.022947 1.250009 7/22/2015 5:59:28 PM 0.00 1000.060 77.972 64 0.022941 1.250015 7/22/2015 6:00:28 PM 0.00 999.620 77.990 64 0.022935 1.250009 7/22/2015 6:01:28 PM 0.00 999.810 78.062 64 0.022930 1.250009 7/22/2015 6:02:28 PM 0.00 999.530 77.990 64 0.022930 1.250009 7/22/2015 6:03:28 PM 0.00 999.250 77.990 64 0.022935 1.250009 7/22/2015 6:04:28 PM 0.00 999.430 77.990 64 0.022935 1.250009 7/22/2015 6:05:28 PM 0.00 999.620 77.900 64 0.022930 1.250009 7/22/2015 6:06:28 PM 0.00 1000.060 78.044 64 0.022930 1.250009 7/22/2015 6:07:28 PM 0.00 999.930 78.026 64 0.022930 1.250009 7/22/2015 6:08:28 PM 0.00 1000.400 77.936 64 0.022930 1.250009 7/22/2015 6:09:28 PM 0.00 999.560 78.098 64 0.022930 1.250009 7/22/2015 6:10:28 PM 0.00 999.620 77.990 64 0.022935 1.250009 7/22/2015 6:11:28 PM 0.00 1000.400 77.936 64 0.022930 1.250009 7/22/2015 6:12:28 PM 0.00 999.620 78.062 64 0.022935 1.250009 7/22/2015 6:13:28 PM 0.00 999.340 77.990 64 0.022935 1.250009 7/22/2015 6:14:28 PM 0.00 999.280 77.936 64 0.022930 1.250008 7/22/2015 6:15:28 PM 0.00 1000.180 77.990 64 0.022935 1.250009 7/22/2015 6:16:28 PM 0.00 999.780 77.954 64 0.022930 1.250009 7/22/2015 6:17:28 PM 0.00 999.840 78.026 64 0.022930 1.250008 7/22/2015 6:18:28 PM 0.00 999.500 77.954 64 0.022935 1.250009 7/22/2015 6:19:28 PM 0.00 999.870 78.044 64 0.022935 1.250009 7/22/2015 6:20:28 PM 0.00 999.500 78.044 64 0.022941 1.250009 7/22/2015 6:21:28 PM 0.00 999.560 77.936 64 0.022935 1.250009 7/22/2015 6:22:28 PM 0.00 999.680 77.972 64 0.022935 1.250008 7/22/2015 6:23:28 PM 0.00 999.460 77.918 64 0.022941 1.250008 7/22/2015 6:24:28 PM 0.00 1000.150 77.954 64 0.022941 1.250008 7/22/2015 6:25:28 PM 0.00 999.710 78.062 64 0.022941 1.250009 7/22/2015 6:26:28 PM 0.00 999.870 78.044 64 0.022947 1.250008 7/22/2015 6:27:28 PM 0.00 999.680 77.972 64 0.022941 1.250008 7/22/2015 6:28:28 PM 0.00 999.930 78.008 64 0.022947 1.250009 7/22/2015 6:29:28 PM 0.00 999.710 77.990 64 0.022941 1.250009 7/22/2015 6:30:28 PM 0.00 999.810 77.990 64 0.022941 1.250008 7/22/2015 6:31:28 PM 0.00 999.750 78.026 64 0.022935 1.250008 7/22/2015 6:32:28 PM 0.00 999.620 77.990 64 0.022941 1.250008 7/22/2015 6:33:28 PM 0.00 999.680 78.044 64 0.022941 1.250009 7/22/2015 6:34:28 PM 0.00 999.530 77.972 64 0.022947 1.250009 7/22/2015 6:35:28 PM 0.00 999.680 78.044 64 0.022941 1.250009 7/22/2015 6:36:28 PM 0.00 1000.210 78.008 64 0.022941 1.25001 7/22/2015 6:37:28 PM 0.00 999.710 78.062 64 0.022941 1.250009 7/22/2015 6:38:28 PM 0.00 999.750 78.098 64 0.022941 1.250009 7/22/2015 6:39:28 PM 0.00 999.500 78.116 64 0.022935 1.250008 7/22/2015 6:40:28 PM 0.00 999.560 78.098 64 0.022941 1.250009 7/22/2015 6:41:28 PM 0.00 999.250 77.972 64 0.022941 1.250009 7/22/2015 6:42:28 PM 0.00 1000.400 77.936 64 0.022941 1.250008 7/22/2015 6:43:28 PM 0.00 999.750 78.098 64 0.022941 1.250008 7/22/2015 6:44:28 PM 0.00 999.750 78.008 64 0.022941 1.25001 7/22/2015 6:45:28 PM 0.00 1000.310 78.008 64 0.022941 1.250008 7/22/2015 6:46:28 PM 0.00 999.530 78.080 64 0.022935 1.250009 7/22/2015 6:47:28 PM 0.00 999.680 78.044 64 0.022941 1.25001 7/22/2015 6:48:28 PM 0.00 999.780 78.044 64 0.022941 1.25001 7/22/2015 6:49:28 PM 0.00 999.370 78.008 64 0.022947 1.250009 7/22/2015 6:50:28 PM 0.00 999.370 78.026 64 0.022941 1.250008 7/22/2015 6:51:28 PM 0.00 999.280 77.936 64 0.022947 1.250008 7/22/2015 6:52:28 PM 0.00 999.840 78.098 64 0.022941 1.250008 7/22/2015 6:53:28 PM 0.00 999.650 78.026 64 0.022947 1.250008 7/22/2015 6:54:28 PM 0.00 999.650 78.008 64 0.022947 1.250008 7/22/2015 6:55:28 PM 0.00 999.460 78.026 64 0.022953 1.250008 7/22/2015 6:56:28 PM 0.00 1000.310 77.936 64 0.022947 1.250008 7/22/2015 6:57:28 PM 0.00 999.620 77.990 64 0.022947 1.250009 7/22/2015 6:58:28 PM 0.00 999.400 77.954 64 0.022947 1.250009 7/22/2015 6:59:28 PM 0.00 999.870 78.044 64 0.022953 1.250016 7/22/2015 7:00:28 PM 0.00 999.680 78.044 64 0.022935 1.250008 7/22/2015 7:01:28 PM 0.00 999.930 78.008 64 0.022935 1.250008 7/22/2015 7:02:28 PM 0.00 999.560 78.008 64 0.022935 1.250008 7/22/2015 7:03:28 PM 0.00 999.620 78.080 64 0.022941 1.250008 7/22/2015 7:04:28 PM 0.00 999.310 78.044 64 0.022941 1.250008 7/22/2015 7:05:28 PM 0.00 999.560 77.918 64 0.022941 1.250008 7/22/2015 7:06:28 PM 0.00 999.150 77.972 64 0.022935 1.250008 7/22/2015 7:07:28 PM 0.00 999.780 77.954 64 0.022941 1.250008 7/22/2015 7:08:28 PM 0.00 999.370 78.026 64 0.022941 1.250008 7/22/2015 7:09:28 PM 0.00 999.750 78.008 64 0.022941 1.250008 7/22/2015 7:10:28 PM 0.00 999.530 78.080 64 0.022947 1.250008 7/22/2015 7:11:28 PM 0.00 999.530 78.062 64 0.022941 1.250008 7/22/2015 7:12:28 PM 0.00 999.590 78.044 64 0.022941 1.250007 7/22/2015 7:13:28 PM 0.00 999.750 78.026 64 0.022947 1.250008 7/22/2015 7:14:28 PM 0.00 999.870 78.044 64 0.022947 1.250007 7/22/2015 7:15:28 PM 0.00 999.650 78.026 64 0.022941 1.250008 7/22/2015 7:16:28 PM 0.00 999.680 78.044 64 0.022947 1.250008 7/22/2015 7:17:28 PM 0.00 1000.180 78.080 64 0.022941 1.250007 7/22/2015 7:18:28 PM 0.00 999.870 77.954 64 0.022953 1.250007 7/22/2015 7:19:28 PM 0.00 999.680 78.044 64 0.022947 1.250008 7/22/2015 7:20:27 PM 0.00 999.840 78.098 64 0.022947 1.250008 7/22/2015 7:21:27 PM 0.00 999.780 78.044 64 0.022947 1.250007 7/22/2015 7:22:27 PM 0.00 999.620 77.972 64 0.022947 1.250007 7/22/2015 7:23:27 PM 0.00 999.780 78.044 64 0.022947 1.250007 7/22/2015 7:24:27 PM 0.00 999.750 78.008 64 0.022947 1.250007 7/22/2015 7:25:27 PM 0.00 999.400 78.044 64 0.022953 1.250008 7/22/2015 7:26:27 PM 0.00 999.620 78.080 64 0.022953 1.250008 7/22/2015 7:27:27 PM 0.00 999.370 77.936 64 0.022953 1.250007 7/22/2015 7:28:27 PM 0.00 999.710 78.080 64 0.022953 1.250008 7/22/2015 7:29:27 PM 0.00 999.930 77.936 64 0.022953 1.250008 7/22/2015 7:30:27 PM 0.00 999.750 78.026 64 0.022953 1.250007 7/22/2015 7:31:27 PM 0.00 999.680 77.954 64 0.022947 1.250007 7/22/2015 7:32:27 PM 0.00 999.530 77.990 64 0.022953 1.250007 7/22/2015 7:33:27 PM 0.00 999.560 78.008 64 0.022958 1.250007 7/22/2015 7:34:27 PM 0.00 999.810 77.990 64 0.022953 1.250008 7/22/2015 7:35:27 PM 0.00 999.780 77.954 64 0.022953 1.250008 7/22/2015 7:36:27 PM 0.00 999.430 77.990 64 0.022953 1.250008 7/22/2015 7:37:27 PM 0.00 1000.210 78.008 64 0.022947 1.250008 7/22/2015 7:38:27 PM 0.00 999.680 78.116 64 0.022947 1.250007 7/22/2015 7:39:27 PM 0.00 1000.310 78.098 64 0.022947 1.250007 7/22/2015 7:40:27 PM 0.00 999.840 78.098 65 0.022953 1.250007 7/22/2015 7:41:27 PM 0.00 999.340 77.990 64 0.022953 1.250007 7/22/2015 7:42:27 PM 0.00 1000.650 78.080 64 0.022947 1.250007 7/22/2015 7:43:27 PM 0.00 1000.060 77.972 64 0.022953 1.250008 7/22/2015 7:44:27 PM 0.00 1000.250 78.044 64 0.022947 1.250007 7/22/2015 7:45:27 PM 0.00 1000.530 77.972 64 0.022947 1.250007 7/22/2015 7:46:27 PM 0.00 1000.340 77.972 64 0.022947 1.250008 7/22/2015 7:47:27 PM 0.00 999.460 77.936 64 0.022941 1.250009 7/22/2015 7:48:27 PM 0.00 999.810 78.062 64 0.022941 1.250009 7/22/2015 7:49:27 PM 0.00 1000.150 78.116 64 0.022941 1.250009 7/22/2015 7:50:27 PM 0.00 999.840 78.098 64 0.022941 1.250008 7/22/2015 7:51:27 PM 0.00 999.840 78.098 64 0.022941 1.250008 7/22/2015 7:52:27 PM 0.00 999.750 78.098 65 0.022947 1.250008 7/22/2015 7:53:27 PM 0.00 999.460 77.936 65 0.022941 1.250008 7/22/2015 7:54:27 PM 0.00 1000.150 77.954 64 0.022941 1.250008 7/22/2015 7:55:27 PM 0.00 999.750 78.026 64 0.022941 1.250009 7/22/2015 7:56:27 PM 0.00 999.590 77.954 65 0.022947 1.250009 7/22/2015 7:57:27 PM 0.00 999.840 78.026 65 0.022947 1.250009 7/22/2015 7:58:27 PM 0.00 999.530 77.900 64 0.022941 1.250009 7/22/2015 7:59:27 PM 0.00 999.780 78.044 64 0.022947 1.250016 7/22/2015 8:00:27 PM 0.00 1000.430 78.044 65 0.022924 1.250009 7/22/2015 8:01:27 PM 0.00 1000.680 78.098 64 0.022924 1.25001 7/22/2015 8:02:27 PM 0.00 999.930 78.026 64 0.022924 1.250009 7/22/2015 8:03:27 PM 0.00 1000.590 78.008 64 0.022930 1.250009 7/22/2015 8:04:27 PM 0.00 1000.340 78.044 64 0.022930 1.250009 7/22/2015 8:05:27 PM 0.00 1000.500 78.026 64 0.022930 1.25001 7/22/2015 8:06:27 PM 0.00 999.780 77.972 64 0.022924 1.25001 7/22/2015 8:07:27 PM 0.00 999.680 77.954 65 0.022930 1.250009 7/22/2015 8:08:27 PM 0.00 1000.430 78.044 64 0.022924 1.250009 7/22/2015 8:09:27 PM 0.00 999.680 77.882 64 0.022930 1.250009 7/22/2015 8:10:27 PM 0.00 999.680 77.972 64 0.022935 1.25001 7/22/2015 8:11:27 PM 0.00 1000.530 77.954 64 0.022930 1.25001 7/22/2015 8:12:27 PM 0.00 1000.060 77.972 65 0.022930 1.25001 7/22/2015 8:13:27 PM 0.00 999.560 77.936 65 0.022935 1.25001 7/22/2015 8:14:27 PM 0.00 999.590 78.044 64 0.022930 1.25001 7/22/2015 8:15:27 PM 0.00 999.780 78.044 65 0.022930 1.25001 7/22/2015 8:16:27 PM 0.00 1000.530 78.044 64 0.022930 1.250009 7/22/2015 8:17:27 PM 0.00 999.900 77.990 65 0.022930 1.250009 7/22/2015 8:18:27 PM 0.00 999.590 78.044 64 0.022935 1.250009 7/22/2015 8:19:27 PM 0.00 999.870 78.044 64 0.022935 1.25001 7/22/2015 8:20:27 PM 0.00 999.680 77.972 64 0.022930 1.25001 7/22/2015 8:21:27 PM 0.00 1000.620 78.044 64 0.022930 1.25001 7/22/2015 8:22:27 PM 0.00 999.810 77.990 64 0.022935 1.25001 7/22/2015 8:23:27 PM 0.00 1000.000 78.062 65 0.022930 1.25001 7/22/2015 8:24:27 PM 0.00 1000.090 78.062 64 0.022930 1.250009 7/22/2015 8:25:27 PM 0.00 1000.680 78.008 64 0.022935 1.25001 7/22/2015 8:26:27 PM 0.00 1000.030 78.098 64 0.022941 1.25001 7/22/2015 8:27:27 PM 0.00 999.750 78.008 64 0.022935 1.25001 7/22/2015 8:28:27 PM 0.00 1000.000 78.152 64 0.022935 1.25001 7/22/2015 8:29:27 PM 0.00 999.870 78.044 64 0.022935 1.250009 7/22/2015 8:30:27 PM 0.00 1000.060 78.044 64 0.022935 1.250009 7/22/2015 8:31:27 PM 0.00 999.680 77.972 64 0.022930 1.250009 7/22/2015 8:32:27 PM 0.00 999.680 78.044 64 0.022941 1.250009 7/22/2015 8:33:27 PM 0.00 999.650 78.098 64 0.022935 1.250009 7/22/2015 8:34:27 PM 0.00 999.900 77.990 64 0.022935 1.25001 7/22/2015 8:35:27 PM 0.00 999.650 78.098 64 0.022935 1.250011 7/22/2015 8:36:27 PM 0.00 999.960 77.954 64 0.022941 1.25001 7/22/2015 8:37:27 PM 0.00 999.900 77.990 64 0.022935 1.25001 7/22/2015 8:38:27 PM 0.00 1000.560 77.990 64 0.022941 1.25001 7/22/2015 8:39:27 PM 0.00 1000.400 78.008 64 0.022930 1.250009 7/22/2015 8:40:27 PM 0.00 1000.150 77.972 64 0.022930 1.25001 7/22/2015 8:41:27 PM 0.00 1000.560 77.990 64 0.022930 1.25001 7/22/2015 8:42:27 PM 0.00 1000.310 78.026 64 0.022935 1.250009 7/22/2015 8:43:27 PM 0.00 1000.210 78.008 64 0.022935 1.25001 7/22/2015 8:44:27 PM 0.00 1000.120 77.936 64 0.022935 1.250009 7/22/2015 8:45:27 PM 0.00 1000.710 78.044 64 0.022935 1.25001 7/22/2015 8:46:27 PM 0.00 1000.500 78.098 64 0.022935 1.25001 7/22/2015 8:47:27 PM 0.00 1000.500 77.936 64 0.022930 1.25001 7/22/2015 8:48:27 PM 0.00 1000.620 77.954 64 0.022935 1.250011 7/22/2015 8:49:27 PM 0.00 1000.150 78.044 64 0.022935 1.25001 7/22/2015 8:50:27 PM 0.00 999.900 77.990 64 0.022935 1.250009 7/22/2015 8:51:27 PM 0.00 1000.280 77.900 64 0.022935 1.250009 7/22/2015 8:52:27 PM 0.00 1000.650 77.990 64 0.022935 1.250009 7/22/2015 8:53:27 PM 0.00 999.750 77.918 64 0.022935 1.250009 7/22/2015 8:54:27 PM 0.00 1000.250 77.954 64 0.022941 1.250009 7/22/2015 8:55:27 PM 0.00 1000.150 77.972 64 0.022935 1.250009 7/22/2015 8:56:27 PM 0.00 1000.530 78.044 64 0.022941 1.250009 7/22/2015 8:57:27 PM 0.00 1000.400 78.008 64 0.022941 1.25001 7/22/2015 8:58:27 PM 0.00 1000.370 78.080 64 0.022935 1.25001 7/22/2015 8:59:27 PM 0.00 999.930 78.008 64 0.022941 1.250009 7/22/2015 9:00:27 PM 0.00 1000.500 78.008 64 0.022941 1.250008 7/22/2015 9:01:27 PM 0.00 999.870 77.954 64 0.022935 1.250008 7/22/2015 9:02:27 PM 0.00 1000.460 78.062 64 0.022941 1.250008 7/22/2015 9:03:27 PM 0.00 1000.340 77.972 64 0.022947 1.250008 7/22/2015 9:04:27 PM 0.00 1000.250 77.954 64 0.022947 1.250008 7/22/2015 9:05:27 PM 0.00 1000.250 77.972 64 0.022941 1.250008 7/22/2015 9:06:27 PM 0.00 1000.310 78.008 64 0.022941 1.250008 7/22/2015 9:07:27 PM 0.00 1000.430 77.972 64 0.022941 1.250008 7/22/2015 9:08:27 PM 0.00 1000.400 77.936 64 0.022941 1.250008 7/22/2015 9:09:27 PM 0.00 1000.930 78.062 64 0.022941 1.250008 7/22/2015 9:10:27 PM 0.00 1000.250 78.044 64 0.022941 1.250008 7/22/2015 9:11:27 PM 0.00 1000.870 78.098 64 0.022941 1.250008 7/22/2015 9:12:27 PM 0.00 1000.500 78.098 64 0.022947 1.250008 7/22/2015 9:13:27 PM 0.00 1000.590 77.936 64 0.022941 1.250008 7/22/2015 9:14:27 PM 0.00 1000.430 78.044 64 0.022941 1.250008 7/22/2015 9:15:27 PM 0.00 1000.250 77.972 64 0.022941 1.250008 7/22/2015 9:16:27 PM 0.00 1000.370 77.918 64 0.022941 1.250008 7/22/2015 9:17:27 PM 0.00 1000.530 77.954 64 0.022947 1.250008 7/22/2015 9:18:27 PM 0.00 1000.710 78.116 64 0.022947 1.250008 7/22/2015 9:19:27 PM 0.00 1000.460 77.990 64 0.022947 1.250008 7/22/2015 9:20:27 PM 0.00 1000.400 78.026 64 0.022947 1.250008 7/22/2015 9:21:27 PM 0.00 1000.460 77.900 64 0.022947 1.250008 7/22/2015 9:22:27 PM 0.00 1000.250 77.972 64 0.022947 1.250008 7/22/2015 9:23:27 PM 0.00 999.840 77.918 64 0.022947 1.250008 7/22/2015 9:24:27 PM 0.00 1000.210 77.918 64 0.022947 1.250008 7/22/2015 9:25:27 PM 0.00 1000.780 77.936 64 0.022947 1.250008 7/22/2015 9:26:27 PM 0.00 1000.460 77.990 64 0.022953 1.250008 7/22/2015 9:27:27 PM 0.00 1000.430 78.044 64 0.022953 1.250008 7/22/2015 9:28:27 PM 0.00 1000.590 78.098 64 0.022953 1.250008 7/22/2015 9:29:27 PM 0.00 1000.750 77.990 64 0.022953 1.250008 7/22/2015 9:30:27 PM 0.00 1001.120 78.062 64 0.022953 1.250007 7/22/2015 9:31:27 PM 0.00 1000.530 77.972 64 0.022953 1.250007 7/22/2015 9:32:27 PM 0.00 1000.030 77.936 64 0.022953 1.250007 7/22/2015 9:33:27 PM 0.00 1000.500 78.026 64 0.022958 1.250008 7/22/2015 9:34:27 PM 0.00 1000.900 77.954 64 0.022958 1.250008 7/22/2015 9:35:27 PM 0.00 1000.400 78.026 64 0.022958 1.250008 7/22/2015 9:36:27 PM 0.00 1001.060 77.936 64 0.022953 1.250008 7/22/2015 9:37:27 PM 0.00 1000.650 77.990 64 0.022953 1.250008 7/22/2015 9:38:27 PM 0.00 1000.750 77.990 64 0.022953 1.250008 7/22/2015 9:39:27 PM 0.00 1000.710 77.972 64 0.022953 1.250007 7/22/2015 9:40:27 PM 0.00 1000.430 77.954 64 0.022953 1.250007 7/22/2015 9:41:27 PM 0.00 1000.710 78.116 64 0.022953 1.250008 7/22/2015 9:42:27 PM 0.00 1000.750 77.990 64 0.022958 1.250007 7/22/2015 9:43:27 PM 0.00 1000.810 78.044 64 0.022958 1.250008 7/22/2015 9:44:27 PM 0.00 1000.780 78.098 64 0.022953 1.250007 7/22/2015 9:45:27 PM 0.00 1000.780 78.008 64 0.022958 1.250007 7/22/2015 9:46:27 PM 0.00 1000.650 78.062 64 0.022958 1.250008 7/22/2015 9:47:27 PM 0.00 1000.810 78.044 64 0.022953 1.250008 7/22/2015 9:48:27 PM 0.00 1000.680 78.026 64 0.022958 1.250008 7/22/2015 9:49:27 PM 0.00 1001.060 78.008 64 0.022958 1.250008 7/22/2015 9:50:27 PM 0.00 1001.180 77.972 64 0.022964 1.250007 7/22/2015 9:51:27 PM 0.00 1000.960 77.936 64 0.022958 1.250006 7/22/2015 9:52:27 PM 0.00 1001.310 77.990 64 0.022964 1.250006 7/22/2015 9:53:27 PM 0.00 1000.750 78.062 64 0.022964 1.250007 7/22/2015 9:54:27 PM 0.00 1000.750 77.990 64 0.022964 1.250007 7/22/2015 9:55:27 PM 0.00 1001.090 78.044 64 0.022964 1.250007 7/22/2015 9:56:27 PM 0.00 1000.930 77.990 64 0.022958 1.250007 7/22/2015 9:57:27 PM 0.00 1000.960 78.026 64 0.022964 1.250008 7/22/2015 9:58:27 PM 0.00 1000.930 77.990 64 0.022964 1.250008 7/22/2015 9:59:27 PM 0.00 1001.210 78.062 64 0.022964 1.250006 7/22/2015 10:00:27 PM 0.00 1000.780 78.026 64 0.022964 1.250006 7/22/2015 10:01:27 PM 0.00 1001.250 78.008 64 0.022970 1.250005 7/22/2015 10:02:27 PM 0.00 1001.280 77.954 64 0.022970 1.250005 7/22/2015 10:03:27 PM 0.00 1001.120 77.990 64 0.022970 1.250005 7/22/2015 10:04:27 PM 0.00 1001.120 77.990 64 0.022970 1.250005 7/22/2015 10:05:27 PM 0.00 1001.180 77.900 64 0.022970 1.250005 7/22/2015 10:06:27 PM 0.00 1001.370 78.044 64 0.022970 1.250005 7/22/2015 10:07:27 PM 0.00 1000.560 77.918 64 0.022970 1.250005 7/22/2015 10:08:27 PM 0.00 1001.150 78.008 64 0.022970 1.250005 7/22/2015 10:09:27 PM 0.00 1000.840 77.990 64 0.022970 1.250005 7/22/2015 10:10:27 PM 0.00 1001.180 77.972 64 0.022970 1.250005 7/22/2015 10:11:27 PM 0.00 1000.960 78.026 64 0.022970 1.250005 7/22/2015 10:12:27 PM 0.00 1001.310 77.918 64 0.022970 1.250005 7/22/2015 10:13:27 PM 0.00 1001.060 77.936 64 0.022970 1.250005 7/22/2015 10:14:27 PM 0.00 1001.180 77.954 64 0.022976 1.250005 7/22/2015 10:15:27 PM 0.00 1001.210 77.990 64 0.022970 1.250005 7/22/2015 10:16:27 PM 0.00 1001.280 78.044 64 0.022970 1.250005 7/22/2015 10:17:27 PM 0.00 1001.150 77.936 64 0.022976 1.250005 7/22/2015 10:18:27 PM 0.00 1001.370 78.044 64 0.022976 1.250005 7/22/2015 10:19:27 PM 0.00 1001.430 78.026 64 0.022976 1.250005 7/22/2015 10:20:27 PM 0.00 1001.650 77.882 64 0.022982 1.250005 7/22/2015 10:21:27 PM 0.00 1001.340 78.098 64 0.022976 1.250005 7/22/2015 10:22:27 PM 0.00 1001.710 77.936 64 0.022970 1.250005 7/22/2015 10:23:27 PM 0.00 1001.280 78.044 64 0.022976 1.250005 7/22/2015 10:24:27 PM 0.00 1000.900 77.954 64 0.022976 1.250005 7/22/2015 10:25:27 PM 0.00 1000.960 78.008 64 0.022976 1.250005 7/22/2015 10:26:27 PM 0.00 1001.150 78.008 64 0.022982 1.250005 7/22/2015 10:27:27 PM 0.00 1001.370 78.044 64 0.022982 1.250005 7/22/2015 10:28:27 PM 0.00 1001.370 78.044 64 0.022982 1.250005 7/22/2015 10:29:27 PM 0.00 1001.650 78.044 64 0.022982 1.250004 7/22/2015 10:30:27 PM 0.00 1001.060 77.936 64 0.022982 1.250004 7/22/2015 10:31:27 PM 0.00 1001.340 77.936 64 0.022982 1.250004 7/22/2015 10:32:27 PM 0.00 1001.250 77.936 64 0.022982 1.250004 7/22/2015 10:33:27 PM 0.00 1001.000 78.044 64 0.022982 1.250004 7/22/2015 10:34:27 PM 0.00 1001.310 78.062 64 0.022982 1.250005 7/22/2015 10:35:27 PM 0.00 1001.210 77.990 64 0.022988 1.250005 7/22/2015 10:36:27 PM 0.00 1000.500 77.936 64 0.022988 1.250005 7/22/2015 10:37:27 PM 0.00 1001.370 77.972 64 0.022988 1.250005 7/22/2015 10:38:27 PM 0.00 1001.210 77.990 64 0.022982 1.250004 7/22/2015 10:39:27 PM 0.00 1001.340 78.026 64 0.022982 1.250004 7/22/2015 10:40:27 PM 0.00 1001.370 77.954 64 0.022982 1.250004 7/22/2015 10:41:27 PM 0.00 1000.870 78.008 64 0.022988 1.250004 7/22/2015 10:42:27 PM 0.00 1000.870 77.936 64 0.022982 1.250004 7/22/2015 10:43:27 PM 0.00 1000.780 77.936 64 0.022988 1.250004 7/22/2015 10:44:27 PM 0.00 1001.120 77.918 64 0.022982 1.250004 7/22/2015 10:45:27 PM 0.00 1001.280 77.954 64 0.022988 1.250004 7/22/2015 10:46:27 PM 0.00 1001.400 77.990 64 0.022982 1.250004 7/22/2015 10:47:27 PM 0.00 1001.120 77.990 64 0.022982 1.250005 7/22/2015 10:48:27 PM 0.00 1001.430 78.098 64 0.022988 1.250005 7/22/2015 10:49:27 PM 0.00 1001.090 77.954 64 0.022988 1.250004 7/22/2015 10:50:27 PM 0.00 1001.310 77.990 64 0.022988 1.250004 7/22/2015 10:51:27 PM 0.00 1001.210 77.990 64 0.022988 1.250004 7/22/2015 10:52:27 PM 0.00 1001.310 77.990 64 0.022988 1.250003 7/22/2015 10:53:27 PM 0.00 1001.430 78.026 64 0.022988 1.250003 7/22/2015 10:54:27 PM 0.00 1000.900 77.900 64 0.022994 1.250004 7/22/2015 10:55:27 PM 0.00 1000.870 77.936 64 0.022994 1.250004 7/22/2015 10:56:27 PM 0.00 1001.210 77.990 64 0.022994 1.250004 7/22/2015 10:57:27 PM 0.00 1001.340 77.936 64 0.022988 1.250004 7/22/2015 10:58:27 PM 0.00 1001.400 78.062 64 0.022988 1.250004 7/22/2015 10:59:27 PM 0.00 1001.280 78.044 64 0.022994 1.250003 7/22/2015 11:00:27 PM 0.00 1001.180 77.972 64 0.022988 1.250003 7/22/2015 11:01:27 PM 0.00 1000.560 77.864 64 0.022994 1.250003 7/22/2015 11:02:27 PM 0.00 1000.780 77.936 64 0.022994 1.250002 7/22/2015 11:03:27 PM 0.00 1001.180 77.972 64 0.022994 1.250002 7/22/2015 11:04:27 PM 0.00 1001.180 77.864 64 0.022999 1.250002 7/22/2015 11:05:27 PM 0.00 1001.250 77.936 64 0.022994 1.250002 7/22/2015 11:06:27 PM 0.00 1000.960 78.008 64 0.022994 1.250002 7/22/2015 11:07:27 PM 0.00 1001.120 77.990 64 0.022994 1.250002 7/22/2015 11:08:27 PM 0.00 1001.750 78.044 64 0.022994 1.250002 7/22/2015 11:09:27 PM 0.00 1001.120 77.918 64 0.022994 1.250002 7/22/2015 11:10:27 PM 0.00 1001.030 77.918 64 0.022999 1.250002 7/22/2015 11:11:27 PM 0.00 1001.000 77.882 64 0.022994 1.250002 7/22/2015 11:12:27 PM 0.00 1001.250 78.008 64 0.022999 1.250002 7/22/2015 11:13:27 PM 0.00 1001.280 77.954 64 0.022994 1.250003 7/22/2015 11:14:27 PM 0.00 1001.530 78.026 64 0.022994 1.250002 7/22/2015 11:15:27 PM 0.00 1001.210 77.990 64 0.022999 1.250003 7/22/2015 11:16:27 PM 0.00 1001.250 78.008 64 0.022994 1.250002 7/22/2015 11:17:27 PM 0.00 1001.280 77.972 64 0.022999 1.250002 7/22/2015 11:18:27 PM 0.00 1001.150 78.008 64 0.022994 1.250002 7/22/2015 11:19:27 PM 0.00 1001.030 77.900 64 0.022994 1.250003 7/22/2015 11:20:27 PM 0.00 1001.180 77.972 64 0.022994 1.250003 7/22/2015 11:21:27 PM 0.00 1001.090 77.900 64 0.022994 1.250003 7/22/2015 11:22:27 PM 0.00 1001.340 77.936 64 0.022994 1.250002 7/22/2015 11:23:27 PM 0.00 1001.060 78.026 64 0.022994 1.250002 7/22/2015 11:24:27 PM 0.00 1001.250 77.936 64 0.022994 1.250003 7/22/2015 11:25:27 PM 0.00 1001.340 77.936 64 0.022994 1.250003 7/22/2015 11:26:27 PM 0.00 1000.780 77.936 64 0.022994 1.250003 7/22/2015 11:27:27 PM 0.00 1001.280 77.972 64 0.022994 1.250003 7/22/2015 11:28:27 PM 0.00 1001.340 77.936 64 0.022994 1.250003 7/22/2015 11:29:27 PM 0.00 1001.030 77.900 64 0.022994 1.250003 7/22/2015 11:30:27 PM 0.00 1001.590 78.080 64 0.022994 1.250003 7/22/2015 11:31:27 PM 0.00 1001.000 77.954 64 0.022988 1.250003 7/22/2015 11:32:27 PM 0.00 1001.180 77.972 64 0.022994 1.250003 7/22/2015 11:33:27 PM 0.00 1001.340 78.008 64 0.022994 1.250003 7/22/2015 11:34:27 PM 0.00 1001.180 77.972 64 0.022994 1.250004 7/22/2015 11:35:27 PM 0.00 1000.870 77.936 64 0.022988 1.250005 7/22/2015 11:36:27 PM 0.00 1001.210 77.918 64 0.022988 1.250004 7/22/2015 11:37:27 PM 0.00 1001.530 78.008 64 0.022988 1.250004 7/22/2015 11:38:27 PM 0.00 1001.400 77.990 64 0.022988 1.250004 7/22/2015 11:39:27 PM 0.00 1001.280 78.044 64 0.022982 1.250003 7/22/2015 11:40:27 PM 0.00 1001.340 78.026 64 0.022988 1.250004 7/22/2015 11:41:27 PM 0.00 1001.310 77.900 64 0.022982 1.250004 7/22/2015 11:42:27 PM 0.00 1000.870 77.936 64 0.022982 1.250004 7/22/2015 11:43:27 PM 0.00 1001.060 77.936 64 0.022988 1.250004 7/22/2015 11:44:27 PM 0.00 1001.710 78.008 64 0.022982 1.250004 7/22/2015 11:45:27 PM 0.00 1001.370 77.954 64 0.022982 1.250004 7/22/2015 11:46:27 PM 0.00 1001.710 78.026 64 0.022982 1.250005 7/22/2015 11:47:27 PM 0.00 1001.590 77.990 64 0.022982 1.250005 7/22/2015 11:48:27 PM 0.00 1001.150 77.936 64 0.022988 1.250005 7/22/2015 11:49:27 PM 0.00 1001.250 77.936 64 0.022988 1.250004 7/22/2015 11:50:27 PM 0.00 1001.650 77.900 64 0.022982 1.250004 7/22/2015 11:51:27 PM 0.00 1001.430 77.936 64 0.022982 1.250004 7/22/2015 11:52:27 PM 0.00 1001.560 77.864 64 0.022988 1.250005 7/22/2015 11:53:27 PM 0.00 1001.810 78.008 64 0.022982 1.250005 7/22/2015 11:54:27 PM 0.00 1001.780 78.062 64 0.022982 1.250005 7/22/2015 11:55:27 PM 0.00 1001.430 77.936 64 0.022982 1.250005 7/22/2015 11:56:27 PM 0.00 1001.560 77.972 64 0.022982 1.250005 7/22/2015 11:57:27 PM 0.00 1001.840 78.044 64 0.022982 1.250005 7/22/2015 11:58:27 PM 0.00 1001.150 77.936 64 0.022982 1.250005 7/22/2015 11:59:27 PM 0.00 1001.750 78.044 64 0.022976 1.250005 7/23/2015 12:00:27 AM 0.00 1000.900 77.972 64 0.022982 1.250005 7/23/2015 12:01:27 AM 0.00 1001.180 77.846 64 0.022982 1.250004 7/23/2015 12:02:27 AM 0.00 1001.870 77.918 64 0.022976 1.250004 7/23/2015 12:03:27 AM 0.00 1001.680 77.900 64 0.022976 1.250004 7/23/2015 12:04:27 AM 0.00 1001.810 78.026 64 0.022976 1.250004 7/23/2015 12:05:27 AM 0.00 1001.590 77.918 64 0.022982 1.250004 7/23/2015 12:06:27 AM 0.00 1001.590 77.900 64 0.022976 1.250005 7/23/2015 12:07:27 AM 0.00 1001.900 77.936 64 0.022976 1.250005 7/23/2015 12:08:27 AM 0.00 1001.710 77.936 64 0.022976 1.250005 7/23/2015 12:09:27 AM 0.00 1001.620 77.936 64 0.022976 1.250005 7/23/2015 12:10:27 AM 0.00 1001.590 77.900 64 0.022970 1.250005 7/23/2015 12:11:27 AM 0.00 1001.150 77.936 64 0.022976 1.250005 7/23/2015 12:12:27 AM 0.00 1001.750 77.954 64 0.022970 1.250005 7/23/2015 12:13:27 AM 0.00 1001.810 78.008 64 0.022970 1.250005 7/23/2015 12:14:27 AM 0.00 1001.900 77.936 64 0.022970 1.250005 7/23/2015 12:15:27 AM 0.00 1001.870 77.990 64 0.022976 1.250005 7/23/2015 12:16:27 AM 0.00 1001.710 78.026 64 0.022970 1.250005 7/23/2015 12:17:27 AM 0.00 1001.650 77.846 64 0.022976 1.250004 7/23/2015 12:18:27 AM 0.00 1001.680 77.918 64 0.022976 1.250004 7/23/2015 12:19:27 AM 0.00 1001.930 77.900 64 0.022976 1.250005 7/23/2015 12:20:27 AM 0.00 1001.560 77.900 64 0.022976 1.250005 7/23/2015 12:21:27 AM 0.00 1001.090 77.882 64 0.022970 1.250005 7/23/2015 12:22:27 AM 0.00 1001.370 77.864 64 0.022976 1.250005 7/23/2015 12:23:27 AM 0.00 1001.930 77.882 64 0.022970 1.250005 7/23/2015 12:24:27 AM 0.00 1001.530 77.936 64 0.022970 1.250005 7/23/2015 12:25:27 AM 0.00 1001.430 77.936 64 0.022976 1.250005 7/23/2015 12:26:27 AM 0.00 1001.710 78.008 64 0.022976 1.250005 7/23/2015 12:27:26 AM 0.00 1001.750 77.954 64 0.022976 1.250006 7/23/2015 12:28:26 AM 0.00 1001.930 77.954 64 0.022976 1.250006 7/23/2015 12:29:26 AM 0.00 1001.620 77.936 64 0.022970 1.250005 7/23/2015 12:30:26 AM 0.00 1001.810 77.936 64 0.022970 1.250005 7/23/2015 12:31:26 AM 0.00 1000.900 77.900 64 0.022970 1.250006 7/23/2015 12:32:26 AM 0.00 1001.680 77.810 64 0.022976 1.250006 7/23/2015 12:33:26 AM 0.00 1001.560 77.882 64 0.022970 1.250006 7/23/2015 12:34:26 AM 0.00 1001.650 77.972 64 0.022970 1.250007 7/23/2015 12:35:26 AM 0.00 1001.750 77.864 64 0.022964 1.250007 7/23/2015 12:36:26 AM 0.00 1001.650 77.900 64 0.022970 1.250007 7/23/2015 12:37:26 AM 0.00 1001.280 77.882 64 0.022964 1.250007 7/23/2015 12:38:26 AM 0.00 1001.810 77.936 64 0.022964 1.250006 7/23/2015 12:39:26 AM 0.00 1001.590 77.900 64 0.022964 1.250006 7/23/2015 12:40:26 AM 0.00 1001.870 77.990 64 0.022964 1.250006 7/23/2015 12:41:26 AM 0.00 1001.750 77.972 64 0.022964 1.250007 7/23/2015 12:42:26 AM 0.00 1001.370 77.864 64 0.022958 1.250007 7/23/2015 12:43:26 AM 0.00 1001.650 77.882 64 0.022958 1.250007 7/23/2015 12:44:26 AM 0.00 1001.710 77.936 64 0.022958 1.250007 7/23/2015 12:45:26 AM 0.00 1001.620 77.936 64 0.022958 1.250007 7/23/2015 12:46:26 AM 0.00 1001.340 78.008 64 0.022958 1.250007 7/23/2015 12:47:26 AM 0.00 1001.250 78.026 65 0.022958 1.250008 7/23/2015 12:48:26 AM 0.00 1001.840 77.900 65 0.022958 1.250007 7/23/2015 12:49:26 AM 0.00 1001.090 77.846 64 0.022964 1.250007 7/23/2015 12:50:26 AM 0.00 1001.590 77.990 64 0.022964 1.250007 7/23/2015 12:51:26 AM 0.00 1001.460 77.846 64 0.022958 1.250007 7/23/2015 12:52:26 AM 0.00 1001.030 77.900 65 0.022958 1.250007 7/23/2015 12:53:26 AM 0.00 1001.680 77.918 64 0.022953 1.250008 7/23/2015 12:54:26 AM 0.00 1001.750 77.900 64 0.022953 1.250008 7/23/2015 12:55:26 AM 0.00 1001.460 77.900 64 0.022953 1.250008 7/23/2015 12:56:26 AM 0.00 1001.870 77.900 64 0.022958 1.250007 7/23/2015 12:57:26 AM 0.00 1001.780 77.990 64 0.022958 1.250008 7/23/2015 12:58:26 AM 0.00 1001.500 77.900 65 0.022958 1.250008 7/23/2015 12:59:26 AM 0.00 1001.590 77.918 65 0.022953 1.250007 7/23/2015 1:00:26 AM 0.00 1001.000 77.882 64 0.022958 1.250007 7/23/2015 1:01:26 AM 0.00 1001.750 77.954 64 0.022958 1.250006 7/23/2015 1:02:26 AM 0.00 1001.680 77.990 65 0.022958 1.250006 7/23/2015 1:03:26 AM 0.00 1001.370 77.954 64 0.022964 1.250006 7/23/2015 1:04:26 AM 0.00 1001.680 78.062 65 0.022958 1.250006 7/23/2015 1:05:26 AM 0.00 1001.210 77.900 64 0.022958 1.250007 7/23/2015 1:06:26 AM 0.00 1001.090 77.864 65 0.022958 1.250006 7/23/2015 1:07:26 AM 0.00 1001.460 77.846 64 0.022964 1.250006 7/23/2015 1:08:26 AM 0.00 1001.500 77.810 64 0.022958 1.250006 7/23/2015 1:09:26 AM 0.00 1001.370 77.846 65 0.022958 1.250006 7/23/2015 1:10:26 AM 0.00 1001.650 77.972 65 0.022964 1.250006 7/23/2015 1:11:26 AM 0.00 1001.370 77.882 65 0.022964 1.250007 7/23/2015 1:12:26 AM 0.00 1000.900 77.972 64 0.022953 1.250006 7/23/2015 1:13:26 AM 0.00 1001.750 77.864 64 0.022958 1.250007 7/23/2015 1:14:26 AM 0.00 1001.280 77.864 65 0.022964 1.250006 7/23/2015 1:15:26 AM 0.00 1001.370 77.882 65 0.022958 1.250006 7/23/2015 1:16:26 AM 0.00 1001.400 77.900 65 0.022958 1.250006 7/23/2015 1:17:26 AM 0.00 1001.250 77.936 64 0.022958 1.250006 7/23/2015 1:18:26 AM 0.00 1001.930 77.900 65 0.022958 1.250006 7/23/2015 1:19:26 AM 0.00 1001.780 77.918 65 0.022964 1.250006 7/23/2015 1:20:26 AM 0.00 1001.370 77.846 65 0.022958 1.250006 7/23/2015 1:21:26 AM 0.00 1001.560 77.900 65 0.022964 1.250006 7/23/2015 1:22:26 AM 0.00 1001.370 77.846 65 0.022958 1.250006 7/23/2015 1:23:26 AM 0.00 1001.710 77.936 64 0.022958 1.250006 7/23/2015 1:24:26 AM 0.00 1001.710 78.008 65 0.022958 1.250006 7/23/2015 1:25:26 AM 0.00 1001.460 77.864 65 0.022964 1.250006 7/23/2015 1:26:26 AM 0.00 1001.560 77.846 64 0.022964 1.250006 7/23/2015 1:27:26 AM 0.00 1001.750 77.954 65 0.022964 1.250006 7/23/2015 1:28:26 AM 0.00 1001.750 77.900 65 0.022964 1.250006 7/23/2015 1:29:26 AM 0.00 1001.930 77.864 65 0.022964 1.250006 7/23/2015 1:30:26 AM 0.00 1001.870 77.792 65 0.022964 1.250006 7/23/2015 1:31:26 AM 0.00 1001.400 77.900 65 0.022964 1.250006 7/23/2015 1:32:26 AM 0.00 1001.460 77.864 65 0.022970 1.250006 7/23/2015 1:33:26 AM 0.00 1001.710 77.828 65 0.022964 1.250007 7/23/2015 1:34:26 AM 0.00 1001.620 77.936 65 0.022964 1.250008 7/23/2015 1:35:26 AM 0.00 1001.750 77.864 65 0.022970 1.250007 7/23/2015 1:36:26 AM 0.00 1001.460 77.846 65 0.022958 1.250007 7/23/2015 1:37:26 AM 0.00 1001.840 77.864 65 0.022964 1.250007 7/23/2015 1:38:26 AM 0.00 1001.560 77.846 65 0.022964 1.250006 7/23/2015 1:39:26 AM 0.00 1001.750 77.864 65 0.022970 1.250006 7/23/2015 1:40:26 AM 0.00 1001.620 77.936 65 0.022970 1.250006 7/23/2015 1:41:26 AM 0.00 1001.780 77.918 65 0.022970 1.250006 7/23/2015 1:42:26 AM 0.00 1001.250 77.810 65 0.022964 1.250007 7/23/2015 1:43:26 AM 0.00 1001.560 77.846 65 0.022964 1.250007 7/23/2015 1:44:26 AM 0.00 1001.870 77.792 65 0.022958 1.250006 7/23/2015 1:45:26 AM 0.00 1001.840 77.846 65 0.022964 1.250007 7/23/2015 1:46:26 AM 0.00 1002.030 77.864 65 0.022964 1.250006 7/23/2015 1:47:26 AM 0.00 1001.680 77.810 65 0.022970 1.250007 7/23/2015 1:48:26 AM 0.00 1001.590 77.900 65 0.022970 1.250006 7/23/2015 1:49:26 AM 0.00 1001.870 77.900 65 0.022970 1.250005 7/23/2015 1:50:26 AM 0.00 1001.900 77.936 65 0.022970 1.250006 7/23/2015 1:51:26 AM 0.00 1001.810 77.828 65 0.022970 1.250005 7/23/2015 1:52:26 AM 0.00 1001.840 77.900 65 0.022970 1.250005 7/23/2015 1:53:26 AM 0.00 1001.620 77.828 65 0.022970 1.250006 7/23/2015 1:54:26 AM 0.00 1002.030 77.864 65 0.022970 1.250006 7/23/2015 1:55:26 AM 0.00 1001.560 77.774 65 0.022970 1.250006 7/23/2015 1:56:26 AM 0.00 1001.750 77.900 65 0.022970 1.250006 7/23/2015 1:57:26 AM 0.00 1002.120 77.864 65 0.022970 1.250006 7/23/2015 1:58:26 AM 0.00 1001.560 77.882 65 0.022970 1.250006 7/23/2015 1:59:26 AM 0.00 1001.590 77.900 65 0.022976 1.250006 7/23/2015 2:00:26 AM 0.00 1001.930 77.882 65 0.022976 1.250005 7/23/2015 2:01:26 AM 0.00 1002.150 77.900 65 0.022976 1.250005 7/23/2015 2:02:26 AM 0.00 1002.280 77.936 65 0.022976 1.250004 7/23/2015 2:03:26 AM 0.00 1001.810 77.936 65 0.022976 1.250004 7/23/2015 2:04:26 AM 0.00 1001.680 77.918 65 0.022982 1.250004 7/23/2015 2:05:26 AM 0.00 1002.030 77.846 65 0.022976 1.250004 7/23/2015 2:06:26 AM 0.00 1001.530 77.828 65 0.022976 1.250004 7/23/2015 2:07:26 AM 0.00 1002.060 77.900 65 0.022976 1.250004 7/23/2015 2:08:26 AM 0.00 1001.680 77.900 65 0.022982 1.250004 7/23/2015 2:09:26 AM 0.00 1002.030 77.900 65 0.022982 1.250004 7/23/2015 2:10:26 AM 0.00 1001.930 77.882 65 0.022976 1.250004 7/23/2015 2:11:26 AM 0.00 1001.560 77.900 65 0.022982 1.250004 7/23/2015 2:12:26 AM 0.00 1001.930 77.864 65 0.022982 1.250004 7/23/2015 2:13:26 AM 0.00 1001.960 77.810 65 0.022976 1.250005 7/23/2015 2:14:26 AM 0.00 1001.780 77.792 65 0.022988 1.250004 7/23/2015 2:15:26 AM 0.00 1002.120 77.900 65 0.022982 1.250004 7/23/2015 2:16:26 AM 0.00 1001.960 77.918 65 0.022982 1.250003 7/23/2015 2:17:26 AM 0.00 1001.930 77.846 65 0.022982 1.250003 7/23/2015 2:18:26 AM 0.00 1001.500 77.792 65 0.022982 1.250003 7/23/2015 2:19:26 AM 0.00 1001.710 77.936 65 0.022982 1.250004 7/23/2015 2:20:26 AM 0.00 1002.280 77.936 65 0.022982 1.250004 7/23/2015 2:21:26 AM 0.00 1002.030 77.846 65 0.022982 1.250004 7/23/2015 2:22:26 AM 0.00 1002.180 77.936 65 0.022982 1.250004 7/23/2015 2:23:26 AM 0.00 1001.840 77.864 65 0.022982 1.250004 7/23/2015 2:24:26 AM 0.00 1001.930 77.846 65 0.022988 1.250004 7/23/2015 2:25:26 AM 0.00 1002.340 77.810 65 0.022988 1.250004 7/23/2015 2:26:26 AM 0.00 1001.650 77.882 65 0.022982 1.250004 7/23/2015 2:27:26 AM 0.00 1002.180 77.828 65 0.022988 1.250004 7/23/2015 2:28:26 AM 0.00 1001.930 77.846 65 0.022988 1.250004 7/23/2015 2:29:26 AM 0.00 1001.650 77.846 65 0.022982 1.250004 7/23/2015 2:30:26 AM 0.00 1001.870 77.918 65 0.022982 1.250004 7/23/2015 2:31:26 AM 0.00 1002.060 77.792 65 0.022988 1.250004 7/23/2015 2:32:26 AM 0.00 1002.030 77.864 65 0.022988 1.250005 7/23/2015 2:33:26 AM 0.00 1001.870 77.792 65 0.022982 1.250005 7/23/2015 2:34:26 AM 0.00 1001.750 77.846 65 0.022982 1.250006 7/23/2015 2:35:26 AM 0.00 1001.750 77.846 65 0.022982 1.250005 7/23/2015 2:36:26 AM 0.00 1001.840 77.774 65 0.022982 1.250005 7/23/2015 2:37:26 AM 0.00 1002.090 77.828 65 0.022982 1.250005 7/23/2015 2:38:26 AM 0.00 1002.090 77.828 65 0.022982 1.250005 7/23/2015 2:39:26 AM 0.00 1002.280 77.936 65 0.022976 1.250004 7/23/2015 2:40:26 AM 0.00 1001.900 77.936 65 0.022982 1.250004 7/23/2015 2:41:26 AM 0.00 1001.750 77.846 65 0.022982 1.250005 7/23/2015 2:42:26 AM 0.00 1002.310 77.900 65 0.022976 1.250005 7/23/2015 2:43:26 AM 0.00 1002.210 77.774 65 0.022976 1.250005 7/23/2015 2:44:26 AM 0.00 1002.310 77.846 65 0.022982 1.250005 7/23/2015 2:45:26 AM 0.00 1002.000 77.828 65 0.022982 1.250005 7/23/2015 2:46:26 AM 0.00 1002.310 77.846 65 0.022982 1.250005 7/23/2015 2:47:26 AM 0.00 1002.150 77.792 65 0.022976 1.250005 7/23/2015 2:48:26 AM 0.00 1002.280 77.828 65 0.022982 1.250005 7/23/2015 2:49:26 AM 0.00 1002.680 77.864 65 0.022976 1.250004 7/23/2015 2:50:26 AM 0.00 1001.960 77.792 65 0.022982 1.250004 7/23/2015 2:51:26 AM 0.00 1002.650 77.828 65 0.022976 1.250004 7/23/2015 2:52:26 AM 0.00 1002.030 77.846 65 0.022976 1.250005 7/23/2015 2:53:26 AM 0.00 1002.590 77.846 65 0.022976 1.250005 7/23/2015 2:54:26 AM 0.00 1002.340 77.810 65 0.022982 1.250005 7/23/2015 2:55:26 AM 0.00 1001.840 77.774 65 0.022976 1.250006 7/23/2015 2:56:26 AM 0.00 1002.590 77.900 65 0.022976 1.250005 7/23/2015 2:57:26 AM 0.00 1002.590 77.846 65 0.022976 1.250006 7/23/2015 2:58:26 AM 0.00 1001.870 77.792 65 0.022976 1.250006 7/23/2015 2:59:26 AM 0.00 1001.960 77.810 65 0.022970 1.250006 7/23/2015 3:00:26 AM 0.00 1001.960 77.702 65 0.022976 1.250005 7/23/2015 3:01:26 AM 0.00 1001.870 77.792 65 0.022976 1.250005 7/23/2015 3:02:26 AM 0.00 1001.870 77.810 65 0.022976 1.250005 7/23/2015 3:03:26 AM 0.00 1002.060 77.810 65 0.022976 1.250005 7/23/2015 3:04:26 AM 0.00 1002.030 77.774 65 0.022976 1.250005 7/23/2015 3:05:26 AM 0.00 1002.310 77.846 65 0.022970 1.250005 7/23/2015 3:06:26 AM 0.00 1001.650 77.846 65 0.022976 1.250005 7/23/2015 3:07:26 AM 0.00 1002.340 77.792 65 0.022970 1.250005 7/23/2015 3:08:26 AM 0.00 1001.960 77.792 65 0.022970 1.250005 7/23/2015 3:09:26 AM 0.00 1002.310 77.864 65 0.022970 1.250005 7/23/2015 3:10:26 AM 0.00 1002.150 77.702 65 0.022970 1.250005 7/23/2015 3:11:26 AM 0.00 1002.310 77.774 65 0.022970 1.250005 7/23/2015 3:12:26 AM 0.00 1002.000 77.828 65 0.022970 1.250005 7/23/2015 3:13:26 AM 0.00 1002.150 77.810 65 0.022964 1.250006 7/23/2015 3:14:26 AM 0.00 1002.340 77.792 65 0.022964 1.250006 7/23/2015 3:15:26 AM 0.00 1001.930 77.774 65 0.022964 1.250005 7/23/2015 3:16:26 AM 0.00 1002.280 77.828 65 0.022964 1.250005 7/23/2015 3:17:26 AM 0.00 1001.960 77.900 65 0.022964 1.250005 7/23/2015 3:18:26 AM 0.00 1002.530 77.900 65 0.022964 1.250005 7/23/2015 3:19:26 AM 0.00 1001.840 77.882 65 0.022964 1.250005 7/23/2015 3:20:26 AM 0.00 1002.030 77.864 65 0.022964 1.250006 7/23/2015 3:21:26 AM 0.00 1002.180 77.738 65 0.022964 1.250005 7/23/2015 3:22:26 AM 0.00 1002.060 77.792 65 0.022958 1.250006 7/23/2015 3:23:26 AM 0.00 1002.460 77.756 65 0.022958 1.250006 7/23/2015 3:24:26 AM 0.00 1002.400 77.702 65 0.022964 1.250006 7/23/2015 3:25:26 AM 0.00 1002.150 77.792 65 0.022964 1.250006 7/23/2015 3:26:26 AM 0.00 1001.960 77.792 65 0.022970 1.250006 7/23/2015 3:27:26 AM 0.00 1002.180 77.738 65 0.022964 1.250006 7/23/2015 3:28:26 AM 0.00 1002.590 77.864 65 0.022964 1.250006 7/23/2015 3:29:26 AM 0.00 1001.900 77.738 65 0.022964 1.250006 7/23/2015 3:30:26 AM 0.00 1002.430 77.720 65 0.022958 1.250006 7/23/2015 3:31:26 AM 0.00 1002.180 77.756 65 0.022958 1.250006 7/23/2015 3:32:26 AM 0.00 1002.090 77.738 65 0.022958 1.250007 7/23/2015 3:33:26 AM 0.00 1002.030 77.882 65 0.022958 1.250008 7/23/2015 3:34:26 AM 0.00 1001.930 77.846 65 0.022953 1.250008 7/23/2015 3:35:26 AM 0.00 1002.150 77.810 65 0.022953 1.250008 7/23/2015 3:36:26 AM 0.00 1001.810 77.738 65 0.022958 1.250008 7/23/2015 3:37:26 AM 0.00 1002.120 77.774 65 0.022953 1.250008 7/23/2015 3:38:26 AM 0.00 1001.960 77.720 65 0.022953 1.250008 7/23/2015 3:39:26 AM 0.00 1002.210 77.774 65 0.022953 1.250007 7/23/2015 3:40:26 AM 0.00 1001.680 77.792 65 0.022953 1.250008 7/23/2015 3:41:26 AM 0.00 1002.340 77.792 65 0.022947 1.250008 7/23/2015 3:42:26 AM 0.00 1001.870 77.810 65 0.022947 1.250008 7/23/2015 3:43:26 AM 0.00 1002.560 77.738 65 0.022947 1.250009 7/23/2015 3:44:26 AM 0.00 1002.060 77.702 65 0.022947 1.250008 7/23/2015 3:45:26 AM 0.00 1001.960 77.702 65 0.022947 1.250009 7/23/2015 3:46:26 AM 0.00 1001.810 77.738 65 0.022947 1.250009 7/23/2015 3:47:26 AM 0.00 1002.150 77.810 65 0.022953 1.250009 7/23/2015 3:48:26 AM 0.00 1002.090 77.666 65 0.022947 1.250008 7/23/2015 3:49:26 AM 0.00 1002.430 77.792 65 0.022947 1.250008 7/23/2015 3:50:26 AM 0.00 1002.310 77.846 65 0.022947 1.250008 7/23/2015 3:51:26 AM 0.00 1001.810 77.756 65 0.022947 1.250008 7/23/2015 3:52:26 AM 0.00 1001.530 77.738 65 0.022941 1.250008 7/23/2015 3:53:26 AM 0.00 1002.150 77.792 65 0.022947 1.250008 7/23/2015 3:54:26 AM 0.00 1002.210 77.774 65 0.022941 1.250009 7/23/2015 3:55:26 AM 0.00 1001.870 77.792 65 0.022947 1.250009 7/23/2015 3:56:26 AM 0.00 1002.180 77.738 65 0.022947 1.250008 7/23/2015 3:57:26 AM 0.00 1001.840 77.774 65 0.022947 1.250009 7/23/2015 3:58:26 AM 0.00 1002.060 77.792 65 0.022947 1.250009 7/23/2015 3:59:26 AM 0.00 1002.250 77.810 65 0.022947 1.250009 7/23/2015 4:00:26 AM 0.00 1001.810 77.666 65 0.022947 1.250008 7/23/2015 4:01:26 AM 0.00 1001.870 77.792 65 0.022947 1.250008 7/23/2015 4:02:26 AM 0.00 1002.180 77.756 65 0.022947 1.250008 7/23/2015 4:03:26 AM 0.00 1001.780 77.720 65 0.022953 1.250008 7/23/2015 4:04:26 AM 0.00 1001.590 77.792 65 0.022947 1.250008 7/23/2015 4:05:26 AM 0.00 1002.060 77.792 65 0.022947 1.250008 7/23/2015 4:06:26 AM 0.00 1002.210 77.774 65 0.022947 1.250008 7/23/2015 4:07:26 AM 0.00 1001.590 77.810 65 0.022947 1.250008 7/23/2015 4:08:26 AM 0.00 1001.710 77.648 65 0.022941 1.250007 7/23/2015 4:09:26 AM 0.00 1002.060 77.720 65 0.022941 1.250008 7/23/2015 4:10:26 AM 0.00 1002.280 77.756 65 0.022947 1.250008 7/23/2015 4:11:26 AM 0.00 1002.090 77.666 65 0.022947 1.250008 7/23/2015 4:12:26 AM 0.00 1002.250 77.792 65 0.022947 1.250008 7/23/2015 4:13:26 AM 0.00 1002.180 77.648 65 0.022941 1.250008 7/23/2015 4:14:26 AM 0.00 1002.090 77.666 65 0.022947 1.250008 7/23/2015 4:15:26 AM 0.00 1001.620 77.666 65 0.022941 1.250008 7/23/2015 4:16:26 AM 0.00 1001.680 77.720 66 0.022941 1.250008 7/23/2015 4:17:26 AM 0.00 1002.180 77.738 65 0.022941 1.250008 7/23/2015 4:18:26 AM 0.00 1001.780 77.792 66 0.022941 1.250008 7/23/2015 4:19:26 AM 0.00 1001.650 77.702 65 0.022947 1.250008 7/23/2015 4:20:26 AM 0.00 1001.930 77.774 66 0.022941 1.250008 7/23/2015 4:21:26 AM 0.00 1001.900 77.756 66 0.022941 1.250008 7/23/2015 4:22:26 AM 0.00 1001.960 77.702 65 0.022941 1.250008 7/23/2015 4:23:26 AM 0.00 1001.710 77.738 65 0.022935 1.250008 7/23/2015 4:24:26 AM 0.00 1002.030 77.684 66 0.022947 1.250008 7/23/2015 4:25:26 AM 0.00 1001.750 77.702 66 0.022947 1.250008 7/23/2015 4:26:26 AM 0.00 1002.180 77.756 65 0.022941 1.250008 7/23/2015 4:27:26 AM 0.00 1001.900 77.648 65 0.022941 1.250008 7/23/2015 4:28:26 AM 0.00 1001.430 77.738 66 0.022947 1.250008 7/23/2015 4:29:26 AM 0.00 1001.780 77.702 65 0.022947 1.250008 7/23/2015 4:30:26 AM 0.00 1001.960 77.720 65 0.022941 1.250008 7/23/2015 4:31:26 AM 0.00 1002.150 77.720 66 0.022941 1.250008 7/23/2015 4:32:26 AM 0.00 1001.900 77.738 65 0.022941 1.250008 7/23/2015 4:33:26 AM 0.00 1001.650 77.684 66 0.022947 1.250009 7/23/2015 4:34:26 AM 0.00 1002.060 77.630 65 0.022947 1.25001 7/23/2015 4:35:26 AM 0.00 1001.680 77.630 66 0.022935 1.25001 7/23/2015 4:36:26 AM 0.00 1001.650 77.702 66 0.022935 1.25001 7/23/2015 4:37:26 AM 0.00 1002.090 77.738 65 0.022941 1.250009 7/23/2015 4:38:26 AM 0.00 1002.120 77.702 66 0.022941 1.250009 7/23/2015 4:39:26 AM 0.00 1001.960 77.702 65 0.022935 1.250009 7/23/2015 4:40:26 AM 0.00 1002.030 77.612 65 0.022941 1.250009 7/23/2015 4:41:26 AM 0.00 1001.900 77.756 66 0.022941 1.250009 7/23/2015 4:42:26 AM 0.00 1001.590 77.648 66 0.022935 1.250009 7/23/2015 4:43:26 AM 0.00 1002.000 77.648 65 0.022935 1.25001 7/23/2015 4:44:26 AM 0.00 1002.030 77.702 65 0.022935 1.250009 7/23/2015 4:45:26 AM 0.00 1001.930 77.774 66 0.022935 1.250009 7/23/2015 4:46:26 AM 0.00 1001.780 77.720 66 0.022941 1.25001 7/23/2015 4:47:26 AM 0.00 1002.210 77.702 66 0.022935 1.25001 7/23/2015 4:48:26 AM 0.00 1002.060 77.648 66 0.022947 1.250009 7/23/2015 4:49:26 AM 0.00 1001.750 77.702 65 0.022941 1.250009 7/23/2015 4:50:26 AM 0.00 1001.650 77.774 65 0.022941 1.250009 7/23/2015 4:51:26 AM 0.00 1001.840 77.684 65 0.022941 1.250009 7/23/2015 4:52:26 AM 0.00 1002.280 77.648 66 0.022941 1.250009 7/23/2015 4:53:26 AM 0.00 1002.030 77.594 65 0.022941 1.250008 7/23/2015 4:54:26 AM 0.00 1001.810 77.666 66 0.022947 1.250009 7/23/2015 4:55:26 AM 0.00 1002.000 77.738 66 0.022941 1.250009 7/23/2015 4:56:26 AM 0.00 1001.840 77.594 66 0.022947 1.250009 7/23/2015 4:57:26 AM 0.00 1002.030 77.594 65 0.022941 1.25001 7/23/2015 4:58:26 AM 0.00 1001.620 77.666 66 0.022947 1.250009 7/23/2015 4:59:26 AM 0.00 1001.870 77.720 66 0.022941 1.250009 7/23/2015 5:00:26 AM 0.00 1001.840 77.684 65 0.022941 1.250008 7/23/2015 5:01:26 AM 0.00 1001.560 77.594 66 0.022941 1.250008 7/23/2015 5:02:26 AM 0.00 1002.000 77.648 65 0.022941 1.250008 7/23/2015 5:03:26 AM 0.00 1001.780 77.630 65 0.022953 1.250008 7/23/2015 5:04:26 AM 0.00 1001.960 77.630 66 0.022947 1.250008 7/23/2015 5:05:26 AM 0.00 1001.620 77.648 66 0.022947 1.250008 7/23/2015 5:06:26 AM 0.00 1001.960 77.648 66 0.022947 1.250008 7/23/2015 5:07:26 AM 0.00 1002.150 77.720 66 0.022947 1.250008 7/23/2015 5:08:26 AM 0.00 1001.900 77.738 66 0.022941 1.250007 7/23/2015 5:09:26 AM 0.00 1001.930 77.702 66 0.022947 1.250008 7/23/2015 5:10:26 AM 0.00 1002.060 77.720 66 0.022953 1.250007 7/23/2015 5:11:26 AM 0.00 1002.030 77.612 66 0.022947 1.250007 7/23/2015 5:12:26 AM 0.00 1002.340 77.720 66 0.022953 1.250007 7/23/2015 5:13:26 AM 0.00 1002.150 77.648 66 0.022953 1.250007 7/23/2015 5:14:26 AM 0.00 1001.780 77.648 66 0.022947 1.250007 7/23/2015 5:15:26 AM 0.00 1002.340 77.648 66 0.022953 1.250007 7/23/2015 5:16:26 AM 0.00 1002.180 77.648 66 0.022953 1.250007 7/23/2015 5:17:26 AM 0.00 1002.060 77.630 66 0.022947 1.250007 7/23/2015 5:18:26 AM 0.00 1002.000 77.666 66 0.022958 1.250007 7/23/2015 5:19:26 AM 0.00 1001.900 77.648 66 0.022953 1.250008 7/23/2015 5:20:26 AM 0.00 1001.930 77.594 66 0.022953 1.250007 7/23/2015 5:21:26 AM 0.00 1002.060 77.630 66 0.022947 1.250007 7/23/2015 5:22:26 AM 0.00 1002.180 77.648 66 0.022953 1.250007 7/23/2015 5:23:26 AM 0.00 1001.870 77.648 66 0.022953 1.250007 7/23/2015 5:24:26 AM 0.00 1002.210 77.702 66 0.022947 1.250007 7/23/2015 5:25:26 AM 0.00 1002.000 77.648 66 0.022958 1.250007 7/23/2015 5:26:26 AM 0.00 1001.840 77.612 66 0.022958 1.250007 7/23/2015 5:27:26 AM 0.00 1001.840 77.612 66 0.022958 1.250007 7/23/2015 5:28:26 AM 0.00 1001.810 77.666 66 0.022958 1.250008 7/23/2015 5:29:26 AM 0.00 1001.870 77.630 66 0.022953 1.250007 7/23/2015 5:30:26 AM 0.00 1002.280 77.576 66 0.022953 1.250007 7/23/2015 5:31:26 AM 0.00 1001.840 77.594 66 0.022953 1.250007 7/23/2015 5:32:26 AM 0.00 1002.060 77.648 66 0.022953 1.250007 7/23/2015 5:33:26 AM 0.00 1002.210 77.684 66 0.022958 1.250007 7/23/2015 5:34:26 AM 0.00 1002.030 77.594 66 0.022958 1.250008 7/23/2015 5:35:26 AM 0.00 1002.120 77.594 66 0.022958 1.250008 7/23/2015 5:36:25 AM 0.00 1002.460 77.666 66 0.022958 1.250008 7/23/2015 5:37:25 AM 0.00 1002.060 77.648 66 0.022958 1.250008 7/23/2015 5:38:25 AM 0.00 1002.710 77.648 66 0.022958 1.250007 7/23/2015 5:39:25 AM 0.00 1002.210 77.612 66 0.022953 1.250007 7/23/2015 5:40:25 AM 0.00 1002.560 77.666 66 0.022958 1.250007 7/23/2015 5:41:25 AM 0.00 1002.370 77.576 66 0.022958 1.250007 7/23/2015 5:42:25 AM 0.00 1002.150 77.630 66 0.022958 1.250007 7/23/2015 5:43:25 AM 0.00 1002.870 77.594 66 0.022953 1.250008 7/23/2015 5:44:25 AM 0.00 1001.870 77.648 66 0.022953 1.250007 7/23/2015 5:45:25 AM 0.00 1002.000 77.576 66 0.022953 1.250007 7/23/2015 5:46:25 AM 0.00 1002.900 77.540 66 0.022953 1.250008 7/23/2015 5:47:25 AM 0.00 1002.400 77.612 66 0.022958 1.250008 7/23/2015 5:48:25 AM 0.00 1002.210 77.612 66 0.022958 1.250008 7/23/2015 5:49:25 AM 0.00 1002.370 77.576 66 0.022953 1.250007 7/23/2015 5:50:25 AM 0.00 1002.780 77.594 66 0.022958 1.250007 7/23/2015 5:51:25 AM 0.00 1002.710 77.558 66 0.022958 1.250007 7/23/2015 5:52:25 AM 0.00 1003.030 77.594 66 0.022958 1.250007 7/23/2015 5:53:25 AM 0.00 1002.620 77.648 66 0.022958 1.250006 7/23/2015 5:54:25 AM 0.00 1002.210 77.594 66 0.022958 1.250007 7/23/2015 5:55:25 AM 0.00 1002.530 77.648 66 0.022958 1.250007 7/23/2015 5:56:25 AM 0.00 1002.590 77.612 66 0.022964 1.250007 7/23/2015 5:57:25 AM 0.00 1003.150 77.684 66 0.022958 1.250008 7/23/2015 5:58:25 AM 0.00 1002.780 77.522 66 0.022958 1.250007 7/23/2015 5:59:25 AM 0.00 1002.430 77.558 66 0.022958 1.250007 7/23/2015 6:00:25 AM 0.00 1002.590 77.594 66 0.022964 1.250007 7/23/2015 6:01:25 AM 0.00 1001.780 77.630 66 0.022958 1.250006 7/23/2015 6:02:25 AM 0.00 1002.280 77.504 66 0.022964 1.250006 7/23/2015 6:03:25 AM 0.00 1002.430 77.558 66 0.022958 1.250006 7/23/2015 6:04:25 AM 0.00 1002.930 77.576 66 0.022964 1.250006 7/23/2015 6:05:25 AM 0.00 1002.310 77.522 65 0.022964 1.250006 7/23/2015 6:06:25 AM 0.00 1002.310 77.522 66 0.022964 1.250006 7/23/2015 6:07:25 AM 0.00 1002.310 77.594 66 0.022958 1.250006 7/23/2015 6:08:25 AM 0.00 1002.650 77.576 66 0.022964 1.250006 7/23/2015 6:09:25 AM 0.00 1002.530 77.558 66 0.022964 1.250006 7/23/2015 6:10:25 AM 0.00 1002.870 77.612 66 0.022964 1.250005 7/23/2015 6:11:25 AM 0.00 1003.030 77.594 66 0.022964 1.250006 7/23/2015 6:12:25 AM 0.00 1002.400 77.612 66 0.022964 1.250005 7/23/2015 6:13:25 AM 0.00 1002.340 77.648 66 0.022964 1.250006 7/23/2015 6:14:25 AM 0.00 1002.620 77.558 66 0.022964 1.250005 7/23/2015 6:15:25 AM 0.00 1002.840 77.504 66 0.022964 1.250006 7/23/2015 6:16:25 AM 0.00 1002.810 77.558 66 0.022964 1.250005 7/23/2015 6:17:25 AM 0.00 1002.960 77.594 66 0.022964 1.250005 7/23/2015 6:18:25 AM 0.00 1002.710 77.558 66 0.022964 1.250005 7/23/2015 6:19:25 AM 0.00 1003.000 77.630 66 0.022964 1.250006 7/23/2015 6:20:25 AM 0.00 1002.590 77.504 66 0.022970 1.250006 7/23/2015 6:21:25 AM 0.00 1002.250 77.558 66 0.022964 1.250006 7/23/2015 6:22:25 AM 0.00 1002.960 77.504 66 0.022964 1.250005 7/23/2015 6:23:25 AM 0.00 1002.310 77.522 66 0.022964 1.250005 7/23/2015 6:24:25 AM 0.00 1002.500 77.522 66 0.022964 1.250005 7/23/2015 6:25:25 AM 0.00 1002.710 77.558 66 0.022970 1.250006 7/23/2015 6:26:25 AM 0.00 1002.710 77.558 66 0.022970 1.250005 7/23/2015 6:27:25 AM 0.00 1002.870 77.504 66 0.022970 1.250005 7/23/2015 6:28:25 AM 0.00 1002.870 77.504 66 0.022970 1.250005 7/23/2015 6:29:25 AM 0.00 1002.530 77.450 66 0.022970 1.250005 7/23/2015 6:30:25 AM 0.00 1002.620 77.558 66 0.022970 1.250005 7/23/2015 6:31:25 AM 0.00 1002.930 77.468 66 0.022964 1.250005 7/23/2015 6:32:25 AM 0.00 1002.810 77.540 66 0.022970 1.250005 7/23/2015 6:33:25 AM 0.00 1003.180 77.558 66 0.022970 1.250006 7/23/2015 6:34:25 AM 0.00 1002.780 77.594 66 0.022970 1.250007 7/23/2015 6:35:25 AM 0.00 1002.960 77.522 66 0.022970 1.250006 7/23/2015 6:36:25 AM 0.00 1002.650 77.468 66 0.022964 1.250007 7/23/2015 6:37:25 AM 0.00 1002.500 77.522 66 0.022970 1.250006 7/23/2015 6:38:25 AM 0.00 1002.500 77.504 66 0.022964 1.250006 7/23/2015 6:39:25 AM 0.00 1002.530 77.540 66 0.022964 1.250006 7/23/2015 6:40:25 AM 0.00 1003.090 77.558 66 0.022970 1.250006 7/23/2015 6:41:25 AM 0.00 1003.000 77.540 66 0.022964 1.250006 7/23/2015 6:42:25 AM 0.00 1003.180 77.558 66 0.022964 1.250006 7/23/2015 6:43:25 AM 0.00 1002.750 77.504 65 0.022964 1.250006 7/23/2015 6:44:25 AM 0.00 1002.960 77.594 66 0.022958 1.250006 7/23/2015 6:45:25 AM 0.00 1003.000 77.558 66 0.022958 1.250006 7/23/2015 6:46:25 AM 0.00 1002.840 77.468 66 0.022958 1.250007 7/23/2015 6:47:25 AM 0.00 1003.250 77.486 66 0.022958 1.250007 7/23/2015 6:48:25 AM 0.00 1003.120 77.576 66 0.022958 1.250007 7/23/2015 6:49:25 AM 0.00 1003.250 77.486 66 0.022958 1.250007 7/23/2015 6:50:25 AM 0.00 1003.280 77.540 65 0.022964 1.250006 7/23/2015 6:51:25 AM 0.00 1003.090 77.540 65 0.022958 1.250006 7/23/2015 6:52:25 AM 0.00 1002.930 77.504 65 0.022958 1.250006 7/23/2015 6:53:25 AM 0.00 1002.810 77.540 66 0.022964 1.250006 7/23/2015 6:54:25 AM 0.00 1003.000 77.540 66 0.022958 1.250007 7/23/2015 6:55:25 AM 0.00 1003.250 77.522 66 0.022958 1.250007 7/23/2015 6:56:25 AM 0.00 1003.090 77.450 66 0.022958 1.250007 7/23/2015 6:57:25 AM 0.00 1003.710 77.522 65 0.022953 1.250008 7/23/2015 6:58:25 AM 0.00 1003.430 77.522 66 0.022953 1.250008 7/23/2015 6:59:25 AM 0.00 1002.840 77.468 66 0.022953 1.250007 7/23/2015 7:00:25 AM 0.00 1003.060 77.486 66 0.022953 1.250007 7/23/2015 7:01:25 AM 0.00 1003.090 77.540 65 0.022953 1.250006 7/23/2015 7:02:25 AM 0.00 1003.620 77.522 66 0.022953 1.250006 7/23/2015 7:03:25 AM 0.00 1003.150 77.504 65 0.022953 1.250007 7/23/2015 7:04:25 AM 0.00 1003.590 77.468 65 0.022958 1.250007 7/23/2015 7:05:25 AM 0.00 1003.500 77.468 65 0.022947 1.250007 7/23/2015 7:06:25 AM 0.00 1003.120 77.396 65 0.022947 1.250007 7/23/2015 7:07:25 AM 0.00 1003.090 77.450 65 0.022947 1.250007 7/23/2015 7:08:25 AM 0.00 1003.180 77.450 65 0.022947 1.250007 7/23/2015 7:09:25 AM 0.00 1003.560 77.432 65 0.022953 1.250007 7/23/2015 7:10:25 AM 0.00 1003.400 77.468 65 0.022953 1.250007 7/23/2015 7:11:25 AM 0.00 1003.430 77.486 65 0.022947 1.250007 7/23/2015 7:12:25 AM 0.00 1003.400 77.468 66 0.022953 1.250007 7/23/2015 7:13:25 AM 0.00 1003.400 77.468 65 0.022953 1.250007 7/23/2015 7:14:25 AM 0.00 1003.400 77.396 65 0.022964 1.250006 7/23/2015 7:15:25 AM 0.00 1003.590 77.468 65 0.022953 1.250008 7/23/2015 7:16:25 AM 0.00 1003.460 77.450 65 0.022947 1.250008 7/23/2015 7:17:25 AM 0.00 1003.120 77.468 65 0.022947 1.250007 7/23/2015 7:18:25 AM 0.00 1003.210 77.396 65 0.022947 1.250008 7/23/2015 7:19:25 AM 0.00 1003.530 77.414 65 0.022941 1.250008 7/23/2015 7:20:25 AM 0.00 1003.150 77.360 66 0.022947 1.250008 7/23/2015 7:21:25 AM 0.00 1003.810 77.486 66 0.022947 1.250008 7/23/2015 7:22:25 AM 0.00 1003.150 77.486 65 0.022947 1.250008 7/23/2015 7:23:25 AM 0.00 1003.180 77.432 66 0.022941 1.250008 7/23/2015 7:24:25 AM 0.00 1003.150 77.414 65 0.022947 1.250008 7/23/2015 7:25:25 AM 0.00 1003.430 77.414 66 0.022947 1.250009 7/23/2015 7:26:25 AM 0.00 1003.370 77.432 65 0.022947 1.250008 7/23/2015 7:27:25 AM 0.00 1003.710 77.504 66 0.022947 1.250008 7/23/2015 7:28:25 AM 0.00 1003.530 77.414 65 0.022947 1.250008 7/23/2015 7:29:25 AM 0.00 1003.340 77.342 65 0.022947 1.250007 7/23/2015 7:30:25 AM 0.00 1003.750 77.360 65 0.022941 1.250008 7/23/2015 7:31:25 AM 0.00 1003.650 77.450 65 0.022941 1.250008 7/23/2015 7:32:25 AM 0.00 1003.500 77.378 65 0.022941 1.250008 7/23/2015 7:33:25 AM 0.00 1003.810 77.486 65 0.022941 1.250009 7/23/2015 7:34:25 AM 0.00 1003.500 77.378 66 0.022947 1.25001 7/23/2015 7:35:25 AM 0.00 1003.250 77.414 65 0.022947 1.25001 7/23/2015 7:36:25 AM 0.00 1003.840 77.360 66 0.022941 1.250009 7/23/2015 7:37:25 AM 0.00 1003.750 77.360 66 0.022941 1.250009 7/23/2015 7:38:25 AM 0.00 1003.650 77.432 65 0.022947 1.250009 7/23/2015 7:39:25 AM 0.00 1003.280 77.360 66 0.022941 1.250008 7/23/2015 7:40:25 AM 0.00 1004.030 77.432 65 0.022941 1.250009 7/23/2015 7:41:25 AM 0.00 1003.590 77.396 65 0.022941 1.250008 7/23/2015 7:42:25 AM 0.00 1003.840 77.360 65 0.022941 1.250009 7/23/2015 7:43:25 AM 0.00 1004.000 77.360 65 0.022941 1.250009 7/23/2015 7:44:25 AM 0.00 1003.500 77.378 65 0.022941 1.250008 7/23/2015 7:45:25 AM 0.00 1003.780 77.396 65 0.022935 1.250009 7/23/2015 7:46:25 AM 0.00 1003.460 77.450 65 0.022935 1.250009 7/23/2015 7:47:25 AM 0.00 1003.870 77.396 66 0.022935 1.250009 7/23/2015 7:48:25 AM 0.00 1003.500 77.378 66 0.022935 1.25001 7/23/2015 7:49:25 AM 0.00 1003.960 77.396 66 0.022941 1.25001 7/23/2015 7:50:25 AM 0.00 1003.590 77.306 66 0.022941 1.250009 7/23/2015 7:51:25 AM 0.00 1003.460 77.360 65 0.022941 1.250009 7/23/2015 7:52:25 AM 0.00 1003.960 77.306 65 0.022941 1.250009 7/23/2015 7:53:25 AM 0.00 1003.460 77.360 66 0.022941 1.250009 7/23/2015 7:54:25 AM 0.00 1003.930 77.360 65 0.022941 1.250009 7/23/2015 7:55:25 AM 0.00 1003.780 77.396 65 0.022941 1.250009 7/23/2015 7:56:25 AM 0.00 1003.810 77.414 65 0.022941 1.25001 7/23/2015 7:57:25 AM 0.00 1003.280 77.306 65 0.022941 1.25001 7/23/2015 7:58:25 AM 0.00 1003.650 77.360 65 0.022935 1.25001 7/23/2015 7:59:25 AM 0.00 1003.530 77.324 65 0.022941 1.250007 7/23/2015 8:00:25 AM 0.00 1003.710 77.414 66 0.022953 1.250007 7/23/2015 8:01:25 AM 0.00 1003.430 77.342 65 0.022947 1.250008 7/23/2015 8:02:25 AM 0.00 1003.500 77.252 66 0.022947 1.250007 7/23/2015 8:03:25 AM 0.00 1003.960 77.396 66 0.022947 1.250008 7/23/2015 8:04:25 AM 0.00 1003.840 77.360 66 0.022941 1.250008 7/23/2015 8:05:25 AM 0.00 1003.280 77.270 65 0.022941 1.250008 7/23/2015 8:06:25 AM 0.00 1004.180 77.360 66 0.022947 1.250009 7/23/2015 8:07:25 AM 0.00 1003.460 77.360 66 0.022941 1.250009 7/23/2015 8:08:25 AM 0.00 1004.030 77.360 66 0.022935 1.250008 7/23/2015 8:09:25 AM 0.00 1003.500 77.306 65 0.022941 1.250009 7/23/2015 8:10:25 AM 0.00 1003.430 77.360 66 0.022941 1.250009 7/23/2015 8:11:25 AM 0.00 1003.620 77.342 65 0.022941 1.250008 7/23/2015 8:12:25 AM 0.00 1004.060 77.306 65 0.022941 1.250009 7/23/2015 8:13:25 AM 0.00 1003.650 77.306 65 0.022935 1.250009 7/23/2015 8:14:25 AM 0.00 1004.000 77.360 65 0.022947 1.250008 7/23/2015 8:15:25 AM 0.00 1004.030 77.360 65 0.022935 1.250009 7/23/2015 8:16:25 AM 0.00 1003.900 77.324 66 0.022935 1.250009 7/23/2015 8:17:25 AM 0.00 1003.400 77.396 66 0.022935 1.250009 7/23/2015 8:18:25 AM 0.00 1003.680 77.306 65 0.022941 1.250009 7/23/2015 8:19:25 AM 0.00 1003.710 77.360 66 0.022935 1.25001 7/23/2015 8:20:25 AM 0.00 1003.680 77.378 65 0.022935 1.25001 7/23/2015 8:21:25 AM 0.00 1003.780 77.396 65 0.022935 1.25001 7/23/2015 8:22:25 AM 0.00 1004.030 77.306 65 0.022935 1.25001 7/23/2015 8:23:25 AM 0.00 1003.460 77.360 65 0.022941 1.250009 7/23/2015 8:24:25 AM 0.00 1003.810 77.360 65 0.022941 1.25001 7/23/2015 8:25:25 AM 0.00 1004.430 77.396 66 0.022935 1.25001 7/23/2015 8:26:25 AM 0.00 1004.250 77.396 66 0.022941 1.25001 7/23/2015 8:27:25 AM 0.00 1003.710 77.360 65 0.022941 1.250009 7/23/2015 8:28:25 AM 0.00 1004.180 77.414 66 0.022941 1.250009 7/23/2015 8:29:25 AM 0.00 1004.030 77.288 65 0.022935 1.250009 7/23/2015 8:30:25 AM 0.00 1003.680 77.306 65 0.022930 1.250009 7/23/2015 8:31:25 AM 0.00 1003.930 77.288 65 0.022941 1.25001 7/23/2015 8:32:25 AM 0.00 1004.000 77.324 65 0.022935 1.250009 7/23/2015 8:33:25 AM 0.00 1003.500 77.396 65 0.022935 1.25001 7/23/2015 8:34:25 AM 0.00 1003.590 77.378 65 0.022941 1.250011 7/23/2015 8:35:25 AM 0.00 1004.030 77.270 65 0.022935 1.250011 7/23/2015 8:36:25 AM 0.00 1004.000 77.324 65 0.022941 1.250011 7/23/2015 8:37:25 AM 0.00 1003.960 77.306 65 0.022935 1.250011 7/23/2015 8:38:25 AM 0.00 1004.210 77.288 65 0.022935 1.25001 7/23/2015 8:39:25 AM 0.00 1004.210 77.360 65 0.022935 1.25001 7/23/2015 8:40:25 AM 0.00 1004.090 77.342 65 0.022935 1.25001 7/23/2015 8:41:25 AM 0.00 1003.960 77.252 65 0.022935 1.25001 7/23/2015 8:42:25 AM 0.00 1004.060 77.396 65 0.022930 1.25001 7/23/2015 8:43:25 AM 0.00 1004.280 77.342 65 0.022935 1.25001 7/23/2015 8:44:25 AM 0.00 1004.090 77.252 65 0.022935 1.250009 7/23/2015 8:45:25 AM 0.00 1004.000 77.360 65 0.022935 1.25001 7/23/2015 8:46:25 AM 0.00 1004.460 77.432 65 0.022930 1.25001 7/23/2015 8:47:25 AM 0.00 1003.810 77.342 65 0.022930 1.250011 7/23/2015 8:48:25 AM 0.00 1003.840 77.306 65 0.022935 1.250011 7/23/2015 8:49:25 AM 0.00 1003.960 77.396 65 0.022935 1.25001 7/23/2015 8:50:25 AM 0.00 1004.310 77.306 65 0.022935 1.25001 7/23/2015 8:51:25 AM 0.00 1004.180 77.324 65 0.022941 1.25001 7/23/2015 8:52:25 AM 0.00 1004.430 77.378 65 0.022941 1.250009 7/23/2015 8:53:25 AM 0.00 1003.960 77.396 65 0.022941 1.25001 7/23/2015 8:54:25 AM 0.00 1004.280 77.252 65 0.022935 1.25001 7/23/2015 8:55:25 AM 0.00 1004.250 77.252 65 0.022947 1.25001 7/23/2015 8:56:25 AM 0.00 1004.150 77.396 65 0.022941 1.25001 7/23/2015 8:57:25 AM 0.00 1004.180 77.360 65 0.022941 1.25001 7/23/2015 8:58:25 AM 0.00 1004.340 77.396 65 0.022947 1.25001 7/23/2015 8:59:25 AM 0.00 1004.280 77.360 65 0.022947 1.250003 7/23/2015 9:00:25 AM 0.00 1004.620 77.396 65 0.022953 1.250007 7/23/2015 9:01:25 AM 0.00 1004.620 77.396 65 0.022947 1.250007 7/23/2015 9:02:25 AM 0.00 1004.310 77.288 65 0.022953 1.250007 7/23/2015 9:03:25 AM 0.00 1004.500 77.288 65 0.022953 1.250007 7/23/2015 9:04:25 AM 0.00 1004.280 77.342 65 0.022953 1.250007 7/23/2015 9:05:25 AM 0.00 1004.150 77.234 65 0.022953 1.250008 7/23/2015 9:06:25 AM 0.00 1004.150 77.234 66 0.022953 1.250008 7/23/2015 9:07:25 AM 0.00 1004.370 77.252 65 0.022947 1.250008 7/23/2015 9:08:25 AM 0.00 1004.400 77.288 66 0.022947 1.250008 7/23/2015 9:09:25 AM 0.00 1003.930 77.270 65 0.022947 1.250007 7/23/2015 9:10:25 AM 0.00 1004.430 77.378 65 0.022953 1.250007 7/23/2015 9:11:25 AM 0.00 1004.560 77.342 65 0.022953 1.250008 7/23/2015 9:12:25 AM 0.00 1004.340 77.252 65 0.022953 1.250007 7/23/2015 9:13:25 AM 0.00 1004.500 77.306 66 0.022953 1.250008 7/23/2015 9:14:25 AM 0.00 1004.900 77.324 65 0.022953 1.250007 7/23/2015 9:15:25 AM 0.00 1004.090 77.360 65 0.022953 1.250008 7/23/2015 9:16:25 AM 0.00 1004.250 77.378 65 0.022953 1.250007 7/23/2015 9:17:25 AM 0.00 1004.310 77.360 65 0.022953 1.250008 7/23/2015 9:18:25 AM 0.00 1004.370 77.324 65 0.022958 1.250007 7/23/2015 9:19:25 AM 0.00 1004.750 77.360 65 0.022958 1.250008 7/23/2015 9:20:25 AM 0.00 1004.280 77.450 65 0.022953 1.250008 7/23/2015 9:21:25 AM 0.00 1004.780 77.288 65 0.022958 1.250007 7/23/2015 9:22:25 AM 0.00 1004.030 77.270 65 0.022953 1.250007 7/23/2015 9:23:25 AM 0.00 1004.560 77.360 65 0.022958 1.250007 7/23/2015 9:24:25 AM 0.00 1004.460 77.324 65 0.022958 1.250007 7/23/2015 9:25:25 AM 0.00 1004.370 77.324 65 0.022964 1.250008 7/23/2015 9:26:25 AM 0.00 1004.310 77.306 65 0.022964 1.250007 7/23/2015 9:27:25 AM 0.00 1004.120 77.306 65 0.022958 1.250007 7/23/2015 9:28:25 AM 0.00 1004.310 77.360 65 0.022964 1.250007 7/23/2015 9:29:25 AM 0.00 1004.400 77.306 65 0.022958 1.250007 7/23/2015 9:30:25 AM 0.00 1004.530 77.306 65 0.022958 1.250007 7/23/2015 9:31:25 AM 0.00 1004.180 77.198 65 0.022958 1.250007 7/23/2015 9:32:25 AM 0.00 1004.340 77.396 65 0.022958 1.250007 7/23/2015 9:33:25 AM 0.00 1004.030 77.270 65 0.022964 1.250007 7/23/2015 9:34:25 AM 0.00 1004.210 77.270 65 0.022964 1.250008 7/23/2015 9:35:25 AM 0.00 1004.250 77.306 65 0.022964 1.250008 7/23/2015 9:36:25 AM 0.00 1004.500 77.288 65 0.022958 1.250008 7/23/2015 9:37:25 AM 0.00 1004.060 77.234 65 0.022958 1.250008 7/23/2015 9:38:25 AM 0.00 1004.310 77.306 65 0.022964 1.250007 7/23/2015 9:39:25 AM 0.00 1004.250 77.378 65 0.022958 1.250007 7/23/2015 9:40:25 AM 0.00 1003.960 77.306 65 0.022958 1.250007 7/23/2015 9:41:25 AM 0.00 1004.900 77.306 65 0.022964 1.250007 7/23/2015 9:42:25 AM 0.00 1004.370 77.252 65 0.022958 1.250007 7/23/2015 9:43:25 AM 0.00 1004.500 77.306 65 0.022958 1.250007 7/23/2015 9:44:25 AM 0.00 1004.340 77.306 65 0.022964 1.250008 7/23/2015 9:45:25 AM 0.00 1004.090 77.252 65 0.022958 1.250006 7/23/2015 9:46:25 AM 0.00 1004.530 77.252 65 0.022958 1.250007 7/23/2015 9:47:25 AM 0.00 1004.530 77.306 65 0.022964 1.250007 7/23/2015 9:48:25 AM 0.00 1004.620 77.216 65 0.022964 1.250008 7/23/2015 9:49:25 AM 0.00 1004.120 77.306 65 0.022964 1.250007 7/23/2015 9:50:25 AM 0.00 1004.430 77.306 65 0.022964 1.250007 7/23/2015 9:51:25 AM 0.00 1004.590 77.270 65 0.022970 1.250006 7/23/2015 9:52:25 AM 0.00 1004.560 77.342 65 0.022964 1.250006 7/23/2015 9:53:25 AM 0.00 1004.340 77.216 65 0.022970 1.250006 7/23/2015 9:54:25 AM 0.00 1004.530 77.252 65 0.022964 1.250007 7/23/2015 9:55:25 AM 0.00 1004.430 77.306 65 0.022970 1.250007 7/23/2015 9:56:25 AM 0.00 1004.280 77.252 65 0.022964 1.250007 7/23/2015 9:57:25 AM 0.00 1004.530 77.216 65 0.022970 1.250007 7/23/2015 9:58:25 AM 0.00 1004.310 77.270 65 0.022970 1.250008 7/23/2015 9:59:25 AM 0.00 1004.310 77.288 66 0.022976 1.250001 7/23/2015 10:00:25 AM 0.00 1004.280 77.252 65 0.022982 1.250003 7/23/2015 10:01:25 AM 0.00 1004.120 77.288 65 0.022976 1.250004 7/23/2015 10:02:25 AM 0.00 1004.650 77.252 65 0.022976 1.250005 7/23/2015 10:03:25 AM 0.00 1004.560 77.198 66 0.022976 1.250004 7/23/2015 10:04:25 AM 0.00 1004.710 77.306 65 0.022976 1.250005 7/23/2015 10:05:25 AM 0.00 1004.590 77.270 65 0.022970 1.250005 7/23/2015 10:06:25 AM 0.00 1004.710 77.306 65 0.022976 1.250004 7/23/2015 10:07:25 AM 0.00 1005.210 77.252 66 0.022970 1.250005 7/23/2015 10:08:25 AM 0.00 1004.210 77.270 66 0.022970 1.250005 7/23/2015 10:09:25 AM 0.00 1004.500 77.306 66 0.022970 1.250005 7/23/2015 10:10:25 AM 0.00 1004.710 77.306 66 0.022970 1.250005 7/23/2015 10:11:25 AM 0.00 1005.000 77.252 66 0.022970 1.250006 7/23/2015 10:12:25 AM 0.00 1004.930 77.252 66 0.022970 1.250005 7/23/2015 10:13:25 AM 0.00 1004.680 77.270 66 0.022970 1.250006 7/23/2015 10:14:25 AM 0.00 1004.680 77.270 66 0.022970 1.250005 7/23/2015 10:15:25 AM 0.00 1004.680 77.198 66 0.022964 1.250006 7/23/2015 10:16:25 AM 0.00 1004.560 77.198 65 0.022964 1.250006 7/23/2015 10:17:25 AM 0.00 1004.620 77.234 65 0.022970 1.250006 7/23/2015 10:18:25 AM 0.00 1004.750 77.162 65 0.022964 1.250006 7/23/2015 10:19:25 AM 0.00 1004.430 77.216 65 0.022964 1.250007 7/23/2015 10:20:25 AM 0.00 1004.370 77.198 65 0.022964 1.250007 7/23/2015 10:21:25 AM 0.00 1004.930 77.198 65 0.022958 1.250006 7/23/2015 10:22:25 AM 0.00 1004.370 77.198 65 0.022958 1.250006 7/23/2015 10:23:25 AM 0.00 1004.460 77.198 65 0.022958 1.250006 7/23/2015 10:24:25 AM 0.00 1005.120 77.252 65 0.022958 1.250007 7/23/2015 10:25:25 AM 0.00 1005.000 77.144 65 0.022964 1.250007 7/23/2015 10:26:25 AM 0.00 1004.460 77.198 65 0.022964 1.250007 7/23/2015 10:27:25 AM 0.00 1004.840 77.180 65 0.022964 1.250007 7/23/2015 10:28:25 AM 0.00 1004.590 77.108 65 0.022958 1.250007 7/23/2015 10:29:25 AM 0.00 1004.680 77.198 65 0.022964 1.250006 7/23/2015 10:30:25 AM 0.00 1004.340 77.144 65 0.022958 1.250007 7/23/2015 10:31:25 AM 0.00 1004.900 77.234 66 0.022958 1.250007 7/23/2015 10:32:25 AM 0.00 1004.870 77.126 66 0.022958 1.250007 7/23/2015 10:33:25 AM 0.00 1004.870 77.108 66 0.022958 1.250007 7/23/2015 10:34:25 AM 0.00 1004.710 77.162 66 0.022953 1.250008 7/23/2015 10:35:25 AM 0.00 1004.810 77.144 66 0.022958 1.250009 7/23/2015 10:36:25 AM 0.00 1004.620 77.216 66 0.022953 1.250009 7/23/2015 10:37:25 AM 0.00 1004.810 77.162 66 0.022953 1.250008 7/23/2015 10:38:25 AM 0.00 1004.960 77.198 66 0.022947 1.250008 7/23/2015 10:39:25 AM 0.00 1005.180 77.108 66 0.022947 1.250008 7/23/2015 10:40:25 AM 0.00 1004.590 77.198 66 0.022947 1.250008 7/23/2015 10:41:25 AM 0.00 1004.900 77.144 66 0.022947 1.250009 7/23/2015 10:42:25 AM 0.00 1004.370 77.198 66 0.022941 1.250008 7/23/2015 10:43:25 AM 0.00 1004.560 77.162 66 0.022947 1.250009 7/23/2015 10:44:25 AM 0.00 1005.000 77.162 66 0.022941 1.250008 7/23/2015 10:45:25 AM 0.00 1005.090 77.108 66 0.022941 1.250009 7/23/2015 10:46:25 AM 0.00 1004.870 77.198 66 0.022935 1.250009 7/23/2015 10:47:25 AM 0.00 1004.530 77.108 66 0.022941 1.25001 7/23/2015 10:48:24 AM 0.00 1004.930 77.180 66 0.022941 1.25001 7/23/2015 10:49:24 AM 0.00 1005.120 77.072 66 0.022935 1.250009 7/23/2015 10:50:24 AM 0.00 1004.810 77.108 66 0.022947 1.250009 7/23/2015 10:51:24 AM 0.00 1004.780 77.108 66 0.022941 1.250009 7/23/2015 10:52:24 AM 0.00 1005.090 77.054 66 0.022935 1.250009 7/23/2015 10:53:24 AM 0.00 1004.780 77.000 66 0.022941 1.250007 7/23/2015 10:54:24 AM 0.00 1004.750 77.180 66 0.022930 1.25001 7/23/2015 10:55:24 AM 0.00 1005.000 77.054 66 0.022935 1.250011 7/23/2015 10:56:24 AM 0.00 1004.960 77.000 66 0.022935 1.25001 7/23/2015 10:57:24 AM 0.00 1004.680 77.126 66 0.022935 1.250011 7/23/2015 10:58:24 AM 0.00 1004.900 77.054 66 0.022930 1.250011 7/23/2015 10:59:24 AM 0.00 1004.750 77.054 66 0.022935 1.250007 7/23/2015 11:00:24 AM 0.00 1005.280 77.162 66 0.022947 1.250007 7/23/2015 11:01:24 AM 0.00 1004.840 77.054 66 0.022947 1.250007 7/23/2015 11:02:24 AM 0.00 1004.930 77.162 66 0.022953 1.250007 7/23/2015 11:03:24 AM 0.00 1004.810 77.162 66 0.022958 1.250007 7/23/2015 11:04:24 AM 0.00 1005.120 77.054 66 0.022953 1.250007 7/23/2015 11:05:24 AM 0.00 1004.810 77.108 66 0.022953 1.250008 7/23/2015 11:06:24 AM 0.00 1005.090 77.108 66 0.022947 1.250007 7/23/2015 11:07:24 AM 0.00 1004.810 77.162 66 0.022947 1.250008 7/23/2015 11:08:24 AM 0.00 1004.620 76.964 66 0.022947 1.250008 7/23/2015 11:09:24 AM 0.00 1004.960 77.090 66 0.022947 1.250008 7/23/2015 11:10:24 AM 0.00 1004.900 77.108 66 0.022953 1.250008 7/23/2015 11:11:24 AM 0.00 1004.840 77.054 66 0.022947 1.250008 7/23/2015 11:12:24 AM 0.00 1005.090 77.108 66 0.022947 1.250008 7/23/2015 11:13:24 AM 0.00 1004.960 77.108 66 0.022947 1.250008 7/23/2015 11:14:24 AM 0.00 1005.120 77.072 66 0.022953 1.250006 7/23/2015 11:15:24 AM 0.00 1004.930 77.054 66 0.022947 1.250008 7/23/2015 11:16:24 AM 0.00 1004.560 77.054 66 0.022947 1.250008 7/23/2015 11:17:24 AM 0.00 1004.930 77.162 66 0.022953 1.250008 7/23/2015 11:18:24 AM 0.00 1005.150 77.126 66 0.022953 1.250009 7/23/2015 11:19:24 AM 0.00 1004.710 77.054 66 0.022941 1.250007 7/23/2015 11:20:24 AM 0.00 1005.180 77.054 66 0.022947 1.250008 7/23/2015 11:21:24 AM 0.00 1005.150 77.108 66 0.022953 1.250008 7/23/2015 11:22:24 AM 0.00 1005.030 77.054 66 0.022947 1.250008 7/23/2015 11:23:24 AM 0.00 1005.150 77.126 66 0.022947 1.250008 7/23/2015 11:24:24 AM 0.00 1005.030 77.054 66 0.022953 1.250008 7/23/2015 11:25:24 AM 0.00 1004.840 77.072 66 0.022953 1.250008 7/23/2015 11:26:24 AM 0.00 1004.530 77.054 65 0.022953 1.250008 7/23/2015 11:27:24 AM 0.00 1005.180 77.036 66 0.022953 1.250008 7/23/2015 11:28:24 AM 0.00 1004.810 77.054 65 0.022953 1.250008 7/23/2015 11:29:24 AM 0.00 1004.710 77.036 66 0.022953 1.250006 7/23/2015 11:30:24 AM 0.00 1004.900 77.054 65 0.022953 1.250008 7/23/2015 11:31:24 AM 0.00 1005.280 77.108 65 0.022947 1.250008 7/23/2015 11:32:24 AM 0.00 1005.120 77.072 66 0.022947 1.250008 7/23/2015 11:33:24 AM 0.00 1005.280 77.036 66 0.022953 1.250008 7/23/2015 11:34:24 AM 0.00 1005.000 77.036 66 0.022953 1.250009 7/23/2015 11:35:24 AM 0.00 1004.960 77.090 66 0.022953 1.250009 7/23/2015 11:36:24 AM 0.00 1005.150 77.090 66 0.022953 1.250009 7/23/2015 11:37:24 AM 0.00 1004.750 77.054 65 0.022947 1.250009 7/23/2015 11:38:24 AM 0.00 1005.180 77.054 66 0.022947 1.250008 7/23/2015 11:39:24 AM 0.00 1004.530 77.036 65 0.022947 1.250008 7/23/2015 11:40:24 AM 0.00 1004.960 77.126 65 0.022953 1.250008 7/23/2015 11:41:24 AM 0.00 1004.870 77.090 65 0.022953 1.250008 7/23/2015 11:42:24 AM 0.00 1004.960 77.090 65 0.022953 1.250008 7/23/2015 11:43:24 AM 0.00 1005.090 77.108 66 0.022953 1.250008 7/23/2015 11:44:24 AM 0.00 1005.180 77.144 65 0.022953 1.250008 7/23/2015 11:45:24 AM 0.00 1005.030 77.072 65 0.022947 1.250008 7/23/2015 11:46:24 AM 0.00 1004.810 77.036 66 0.022947 1.250009 7/23/2015 11:47:24 AM 0.00 1004.530 77.054 66 0.022947 1.250009 7/23/2015 11:48:24 AM 0.00 1004.840 77.072 66 0.022953 1.250008 7/23/2015 11:49:24 AM 0.00 1004.750 77.000 66 0.022947 1.250008 7/23/2015 11:50:24 AM 0.00 1005.150 77.000 65 0.022953 1.250008 7/23/2015 11:51:24 AM 0.00 1004.500 77.090 65 0.022953 1.250007 7/23/2015 11:52:24 AM 0.00 1004.930 77.072 66 0.022953 1.250008 7/23/2015 11:53:24 AM 0.00 1004.870 77.126 66 0.022958 1.250008 7/23/2015 11:54:24 AM 0.00 1004.500 77.000 66 0.022953 1.250008 7/23/2015 11:55:24 AM 0.00 1004.710 77.054 65 0.022958 1.250008 7/23/2015 11:56:24 AM 0.00 1005.090 77.054 65 0.022958 1.250008 7/23/2015 11:57:24 AM 0.00 1005.030 77.000 65 0.022953 1.250009 7/23/2015 11:58:24 AM 0.00 1004.870 77.126 65 0.022958 1.250009 7/23/2015 11:59:24 AM 0.00 1005.120 77.054 65 0.022958 1.250004 7/23/2015 12:00:24 PM 0.00 1005.000 77.108 65 0.022976 1.250004 7/23/2015 12:01:24 PM 0.00 1004.930 77.072 66 0.022976 1.250004 7/23/2015 12:02:24 PM 0.00 1004.960 77.000 66 0.022976 1.250004 7/23/2015 12:03:24 PM 0.00 1004.750 77.072 66 0.022970 1.250005 7/23/2015 12:04:24 PM 0.00 1004.960 77.000 65 0.022970 1.250005 7/23/2015 12:05:24 PM 0.00 1004.840 77.072 66 0.022970 1.250005 7/23/2015 12:06:24 PM 0.00 1005.090 77.108 66 0.022970 1.250006 7/23/2015 12:07:24 PM 0.00 1004.930 77.054 65 0.022970 1.250005 7/23/2015 12:08:24 PM 0.00 1005.090 77.036 65 0.022964 1.250005 7/23/2015 12:09:24 PM 0.00 1005.060 77.108 65 0.022958 1.250005 7/23/2015 12:10:24 PM 0.00 1005.120 77.054 65 0.022970 1.250006 7/23/2015 12:11:24 PM 0.00 1004.900 77.054 65 0.022964 1.250006 7/23/2015 12:12:24 PM 0.00 1004.810 76.964 65 0.022964 1.250006 7/23/2015 12:13:24 PM 0.00 1005.500 77.054 65 0.022958 1.250007 7/23/2015 12:14:24 PM 0.00 1004.780 77.090 65 0.022964 1.250005 7/23/2015 12:15:24 PM 0.00 1005.120 77.072 65 0.022958 1.250006 7/23/2015 12:16:24 PM 0.00 1004.650 76.982 65 0.022958 1.250006 7/23/2015 12:17:24 PM 0.00 1004.840 77.000 65 0.022958 1.250006 7/23/2015 12:18:24 PM 0.00 1005.060 77.000 65 0.022964 1.250006 7/23/2015 12:19:24 PM 0.00 1005.090 77.036 65 0.022958 1.250007 7/23/2015 12:20:24 PM 0.00 1005.150 77.108 65 0.022958 1.250007 7/23/2015 12:21:24 PM 0.00 1005.030 76.982 65 0.022953 1.250007 7/23/2015 12:22:24 PM 0.00 1005.210 77.054 65 0.022953 1.250007 7/23/2015 12:23:24 PM 0.00 1005.250 77.108 65 0.022953 1.250007 7/23/2015 12:24:24 PM 0.00 1004.870 77.018 65 0.022953 1.250007 7/23/2015 12:25:24 PM 0.00 1005.090 77.036 65 0.022964 1.250007 7/23/2015 12:26:24 PM 0.00 1004.780 77.090 65 0.022958 1.250007 7/23/2015 12:27:24 PM 0.00 1004.680 77.018 65 0.022958 1.250007 7/23/2015 12:28:24 PM 0.00 1004.870 77.000 65 0.022953 1.250007 7/23/2015 12:29:24 PM 0.00 1005.120 77.054 65 0.022964 1.250007 7/23/2015 12:30:24 PM 0.00 1005.120 77.072 65 0.022953 1.250007 7/23/2015 12:31:24 PM 0.00 1004.930 76.982 65 0.022953 1.250007 7/23/2015 12:32:24 PM 0.00 1004.750 77.072 65 0.022953 1.250008 7/23/2015 12:33:24 PM 0.00 1004.680 77.018 65 0.022953 1.250008 7/23/2015 12:34:24 PM 0.00 1004.900 77.054 65 0.022953 1.250009 7/23/2015 12:35:24 PM 0.00 1005.210 77.054 65 0.022953 1.250009 7/23/2015 12:36:24 PM 0.00 1005.000 77.036 65 0.022953 1.250009 7/23/2015 12:37:24 PM 0.00 1004.960 77.108 65 0.022953 1.250008 7/23/2015 12:38:24 PM 0.00 1004.750 77.000 65 0.022947 1.250008 7/23/2015 12:39:24 PM 0.00 1005.030 76.982 65 0.022953 1.250007 7/23/2015 12:40:24 PM 0.00 1004.810 77.108 65 0.022947 1.250008 7/23/2015 12:41:24 PM 0.00 1004.710 77.036 65 0.022953 1.250008 7/23/2015 12:42:24 PM 0.00 1005.090 77.054 65 0.022953 1.250008 7/23/2015 12:43:24 PM 0.00 1004.680 77.000 65 0.022953 1.250008 7/23/2015 12:44:24 PM 0.00 1004.810 77.036 65 0.022958 1.250008 7/23/2015 12:45:24 PM 0.00 1005.150 77.108 65 0.022953 1.250008 7/23/2015 12:46:24 PM 0.00 1004.930 77.000 65 0.022953 1.250008 7/23/2015 12:47:24 PM 0.00 1005.000 76.964 65 0.022958 1.250009 7/23/2015 12:48:24 PM 0.00 1004.810 77.054 65 0.022958 1.250008 7/23/2015 12:49:24 PM 0.00 1004.590 76.928 65 0.022953 1.250007 7/23/2015 12:50:24 PM 0.00 1004.960 77.090 65 0.022953 1.250007 7/23/2015 12:51:24 PM 0.00 1004.750 77.054 65 0.022958 1.250007 7/23/2015 12:52:24 PM 0.00 1004.750 76.982 65 0.022953 1.250007 7/23/2015 12:53:24 PM 0.00 1004.840 77.072 65 0.022958 1.250008 7/23/2015 12:54:24 PM 0.00 1004.900 77.036 65 0.022958 1.250008 7/23/2015 12:55:24 PM 0.00 1005.120 77.072 65 0.022958 1.250008 7/23/2015 12:56:24 PM 0.00 1004.680 77.000 65 0.022958 1.250007 7/23/2015 12:57:24 PM 0.00 1004.710 77.054 65 0.022958 1.250008 7/23/2015 12:58:24 PM 0.00 1004.870 77.000 65 0.022958 1.250008 7/23/2015 12:59:24 PM 0.00 1004.930 77.054 65 0.022964 1.250005 7/23/2015 1:00:24 PM 0.00 1004.960 77.090 65 0.022982 1.250003 7/23/2015 1:01:24 PM 0.00 1004.840 76.982 65 0.022982 1.250003 7/23/2015 1:02:24 PM 0.00 1004.810 77.054 65 0.022982 1.250003 7/23/2015 1:03:24 PM 0.00 1004.710 76.964 65 0.022988 1.250004 7/23/2015 1:04:24 PM 0.00 1005.000 77.036 65 0.022982 1.250004 7/23/2015 1:05:24 PM 0.00 1005.090 77.054 65 0.022982 1.250004 7/23/2015 1:06:24 PM 0.00 1004.750 77.000 65 0.022982 1.250004 7/23/2015 1:07:24 PM 0.00 1005.250 77.000 65 0.022982 1.250004 7/23/2015 1:08:24 PM 0.00 1004.780 77.018 65 0.022982 1.250004 7/23/2015 1:09:24 PM 0.00 1004.680 76.946 65 0.022982 1.250004 7/23/2015 1:10:24 PM 0.00 1004.710 76.964 65 0.022988 1.250004 7/23/2015 1:11:24 PM 0.00 1004.750 77.000 65 0.022982 1.250005 7/23/2015 1:12:24 PM 0.00 1004.710 76.964 65 0.022982 1.250004 7/23/2015 1:13:24 PM 0.00 1004.870 77.018 65 0.022982 1.250005 7/23/2015 1:14:24 PM 0.00 1004.650 76.982 65 0.022976 1.250004 7/23/2015 1:15:24 PM 0.00 1004.500 77.018 65 0.022976 1.250004 7/23/2015 1:16:24 PM 0.00 1005.030 76.982 65 0.022976 1.250004 7/23/2015 1:17:24 PM 0.00 1004.710 77.036 65 0.022982 1.250004 7/23/2015 1:18:24 PM 0.00 1004.750 76.982 65 0.022982 1.250004 7/23/2015 1:19:24 PM 0.00 1004.620 77.054 65 0.022982 1.250005 7/23/2015 1:20:24 PM 0.00 1005.000 76.964 65 0.022976 1.250005 7/23/2015 1:21:24 PM 0.00 1005.180 76.964 65 0.022976 1.250004 7/23/2015 1:22:24 PM 0.00 1005.180 76.964 65 0.022982 1.250004 7/23/2015 1:23:24 PM 0.00 1004.960 77.000 65 0.022982 1.250004 7/23/2015 1:24:24 PM 0.00 1004.560 77.054 65 0.022982 1.250004 7/23/2015 1:25:24 PM 0.00 1004.710 77.054 65 0.022988 1.250004 7/23/2015 1:26:24 PM 0.00 1004.930 76.982 65 0.022982 1.250004 7/23/2015 1:27:24 PM 0.00 1004.650 77.000 65 0.022982 1.250004 7/23/2015 1:28:24 PM 0.00 1004.710 76.964 65 0.022982 1.250005 7/23/2015 1:29:24 PM 0.00 1005.210 77.072 65 0.022982 1.250004 7/23/2015 1:30:24 PM 0.00 1004.810 76.964 65 0.022976 1.250004 7/23/2015 1:31:24 PM 0.00 1004.780 76.928 65 0.022976 1.250004 7/23/2015 1:32:24 PM 0.00 1004.400 77.018 65 0.022982 1.250005 7/23/2015 1:33:24 PM 0.00 1004.780 77.000 65 0.022982 1.250005 7/23/2015 1:34:24 PM 0.00 1004.840 77.054 65 0.022982 1.250006 7/23/2015 1:35:24 PM 0.00 1004.900 77.036 65 0.022982 1.250006 7/23/2015 1:36:24 PM 0.00 1005.210 77.054 65 0.022982 1.250006 7/23/2015 1:37:24 PM 0.00 1004.530 77.054 65 0.022982 1.250005 7/23/2015 1:38:24 PM 0.00 1004.870 76.946 65 0.022976 1.250005 7/23/2015 1:39:24 PM 0.00 1004.870 76.946 65 0.022976 1.250004 7/23/2015 1:40:24 PM 0.00 1004.960 76.946 65 0.022982 1.250005 7/23/2015 1:41:24 PM 0.00 1004.680 77.000 65 0.022982 1.250005 7/23/2015 1:42:24 PM 0.00 1004.780 77.000 65 0.022976 1.250005 7/23/2015 1:43:24 PM 0.00 1004.840 76.982 65 0.022976 1.250006 7/23/2015 1:44:24 PM 0.00 1004.750 77.072 65 0.022976 1.250006 7/23/2015 1:45:24 PM 0.00 1004.870 77.000 65 0.022976 1.250005 7/23/2015 1:46:24 PM 0.00 1004.560 77.072 66 0.022976 1.250005 7/23/2015 1:47:24 PM 0.00 1004.400 76.910 66 0.022976 1.250006 7/23/2015 1:48:24 PM 0.00 1004.590 77.018 66 0.022982 1.250005 7/23/2015 1:49:24 PM 0.00 1004.590 76.928 66 0.022976 1.250005 7/23/2015 1:50:24 PM 0.00 1004.340 76.964 66 0.022976 1.250005 7/23/2015 1:51:24 PM 0.00 1004.680 76.928 66 0.022976 1.250005 7/23/2015 1:52:24 PM 0.00 1004.870 77.000 66 0.022976 1.250005 7/23/2015 1:53:24 PM 0.00 1005.060 77.000 66 0.022970 1.250005 7/23/2015 1:54:24 PM 0.00 1004.530 77.054 66 0.022970 1.250006 7/23/2015 1:55:24 PM 0.00 1004.500 77.000 66 0.022976 1.250006 7/23/2015 1:56:24 PM 0.00 1004.930 77.000 66 0.022976 1.250006 7/23/2015 1:57:24 PM 0.00 1004.930 77.000 66 0.022970 1.250006 7/23/2015 1:58:24 PM 0.00 1004.750 76.982 66 0.022970 1.250007 7/23/2015 1:59:24 PM 0.00 1004.750 76.982 66 0.022976 1.250005 7/23/2015 2:00:24 PM 0.00 1004.620 77.054 66 0.022976 1.250005 7/23/2015 2:01:24 PM 0.00 1005.120 77.000 66 0.022970 1.250005 7/23/2015 2:02:24 PM 0.00 1004.780 76.946 66 0.022970 1.250005 7/23/2015 2:03:24 PM 0.00 1004.680 77.000 66 0.022970 1.250005 7/23/2015 2:04:24 PM 0.00 1005.120 77.072 66 0.022970 1.250005 7/23/2015 2:05:24 PM 0.00 1004.780 77.000 66 0.022970 1.250005 7/23/2015 2:06:24 PM 0.00 1004.870 77.018 66 0.022970 1.250006 7/23/2015 2:07:24 PM 0.00 1004.870 77.000 66 0.022970 1.250005 7/23/2015 2:08:24 PM 0.00 1004.710 77.036 66 0.022970 1.250005 7/23/2015 2:09:24 PM 0.00 1004.930 77.072 66 0.022970 1.250005 7/23/2015 2:10:24 PM 0.00 1004.780 77.090 67 0.022970 1.250005 7/23/2015 2:11:24 PM 0.00 1004.870 77.108 67 0.022970 1.250006 7/23/2015 2:12:24 PM 0.00 1004.840 77.000 66 0.022964 1.250006 7/23/2015 2:13:24 PM 0.00 1004.590 77.018 67 0.022970 1.250006 7/23/2015 2:14:24 PM 0.00 1004.370 77.054 67 0.022970 1.250005 7/23/2015 2:15:24 PM 0.00 1005.060 77.090 67 0.022964 1.250006 7/23/2015 2:16:24 PM 0.00 1004.810 77.162 67 0.022964 1.250006 7/23/2015 2:17:24 PM 0.00 1004.560 77.000 67 0.022970 1.250005 7/23/2015 2:18:24 PM 0.00 1004.650 77.072 67 0.022964 1.250006 7/23/2015 2:19:24 PM 0.00 1004.900 77.108 67 0.022964 1.250006 7/23/2015 2:20:24 PM 0.00 1004.560 77.054 67 0.022964 1.250006 7/23/2015 2:21:24 PM 0.00 1004.680 77.198 67 0.022970 1.250006 7/23/2015 2:22:24 PM 0.00 1004.900 77.144 67 0.022964 1.250007 7/23/2015 2:23:24 PM 0.00 1004.560 77.054 67 0.022970 1.250007 7/23/2015 2:24:24 PM 0.00 1004.750 77.198 67 0.022958 1.250007 7/23/2015 2:25:24 PM 0.00 1004.460 77.054 67 0.022964 1.250006 7/23/2015 2:26:24 PM 0.00 1004.900 77.216 67 0.022964 1.250007 7/23/2015 2:27:24 PM 0.00 1004.530 77.108 67 0.022964 1.250007 7/23/2015 2:28:24 PM 0.00 1004.560 77.054 67 0.022964 1.250007 7/23/2015 2:29:24 PM 0.00 1004.530 77.108 67 0.022958 1.250008 7/23/2015 2:30:24 PM 0.00 1005.000 77.108 67 0.022958 1.250007 7/23/2015 2:31:24 PM 0.00 1004.710 77.162 67 0.022958 1.250007 7/23/2015 2:32:24 PM 0.00 1004.710 77.054 67 0.022958 1.250008 7/23/2015 2:33:24 PM 0.00 1004.590 77.000 67 0.022964 1.250008 7/23/2015 2:34:24 PM 0.00 1004.680 77.126 67 0.022958 1.250009 7/23/2015 2:35:24 PM 0.00 1004.810 77.108 67 0.022958 1.250009 7/23/2015 2:36:24 PM 0.00 1004.590 77.090 67 0.022953 1.250009 7/23/2015 2:37:24 PM 0.00 1004.400 77.018 67 0.022953 1.250009 7/23/2015 2:38:24 PM 0.00 1004.210 77.108 67 0.022953 1.250009 7/23/2015 2:39:24 PM 0.00 1004.500 77.000 67 0.022953 1.250008 7/23/2015 2:40:24 PM 0.00 1004.780 77.126 67 0.022953 1.250008 7/23/2015 2:41:24 PM 0.00 1004.250 77.036 67 0.022947 1.250008 7/23/2015 2:42:24 PM 0.00 1004.930 77.072 67 0.022947 1.250009 7/23/2015 2:43:24 PM 0.00 1004.400 77.000 67 0.022953 1.250009 7/23/2015 2:44:24 PM 0.00 1004.560 77.054 67 0.022953 1.250009 7/23/2015 2:45:24 PM 0.00 1004.340 77.144 67 0.022947 1.250009 7/23/2015 2:46:24 PM 0.00 1003.960 77.036 67 0.022947 1.25001 7/23/2015 2:47:24 PM 0.00 1004.210 77.090 67 0.022947 1.25001 7/23/2015 2:48:24 PM 0.00 1004.210 77.090 67 0.022947 1.250009 7/23/2015 2:49:24 PM 0.00 1004.560 77.072 67 0.022947 1.250009 7/23/2015 2:50:24 PM 0.00 1004.680 77.108 67 0.022953 1.250009 7/23/2015 2:51:24 PM 0.00 1004.400 77.000 67 0.022953 1.250009 7/23/2015 2:52:24 PM 0.00 1004.460 77.072 67 0.022941 1.250009 7/23/2015 2:53:24 PM 0.00 1004.710 76.964 67 0.022941 1.250009 7/23/2015 2:54:24 PM 0.00 1004.560 77.072 67 0.022947 1.25001 7/23/2015 2:55:24 PM 0.00 1004.340 77.036 67 0.022941 1.25001 7/23/2015 2:56:24 PM 0.00 1004.120 77.090 67 0.022941 1.25001 7/23/2015 2:57:24 PM 0.00 1004.400 77.000 67 0.022947 1.25001 7/23/2015 2:58:24 PM 0.00 1004.620 77.162 67 0.022941 1.25001 7/23/2015 2:59:24 PM 0.00 1003.900 76.982 67 0.022947 1.25001 7/23/2015 3:00:24 PM 0.00 1004.530 77.162 67 0.022947 1.250009 7/23/2015 3:01:24 PM 0.00 1003.900 76.964 67 0.022947 1.250009 7/23/2015 3:02:24 PM 0.00 1003.930 77.000 67 0.022947 1.250009 7/23/2015 3:03:24 PM 0.00 1004.810 77.054 67 0.022941 1.250009 7/23/2015 3:04:24 PM 0.00 1004.090 76.964 67 0.022941 1.250009 7/23/2015 3:05:24 PM 0.00 1003.710 76.982 67 0.022947 1.250009 7/23/2015 3:06:24 PM 0.00 1003.710 77.072 67 0.022947 1.250009 7/23/2015 3:07:24 PM 0.00 1004.280 77.054 67 0.022947 1.250009 7/23/2015 3:08:24 PM 0.00 1003.900 77.054 67 0.022947 1.250008 7/23/2015 3:09:24 PM 0.00 1003.710 76.982 66 0.022941 1.250009 7/23/2015 3:10:24 PM 0.00 1004.090 77.072 67 0.022941 1.250009 7/23/2015 3:11:24 PM 0.00 1004.000 76.982 67 0.022947 1.250009 7/23/2015 3:12:24 PM 0.00 1004.340 77.054 67 0.022941 1.250009 7/23/2015 3:13:24 PM 0.00 1004.030 77.000 67 0.022941 1.250009 7/23/2015 3:14:24 PM 0.00 1004.090 77.054 66 0.022935 1.250009 7/23/2015 3:15:24 PM 0.00 1004.090 77.054 67 0.022935 1.250009 7/23/2015 3:16:24 PM 0.00 1004.340 77.036 67 0.022935 1.250009 7/23/2015 3:17:24 PM 0.00 1004.460 77.072 67 0.022941 1.250009 7/23/2015 3:18:24 PM 0.00 1003.840 77.000 67 0.022935 1.250009 7/23/2015 3:19:24 PM 0.00 1004.280 77.072 67 0.022935 1.25001 7/23/2015 3:20:24 PM 0.00 1004.280 76.982 67 0.022935 1.25001 7/23/2015 3:21:24 PM 0.00 1004.340 77.054 67 0.022935 1.25001 7/23/2015 3:22:24 PM 0.00 1004.370 77.054 66 0.022935 1.25001 7/23/2015 3:23:24 PM 0.00 1004.400 77.090 67 0.022935 1.25001 7/23/2015 3:24:24 PM 0.00 1004.090 77.054 67 0.022930 1.25001 7/23/2015 3:25:24 PM 0.00 1004.150 77.054 67 0.022941 1.25001 7/23/2015 3:26:24 PM 0.00 1004.000 77.000 67 0.022941 1.25001 7/23/2015 3:27:24 PM 0.00 1004.150 76.964 67 0.022941 1.25001 7/23/2015 3:28:24 PM 0.00 1004.000 77.054 67 0.022935 1.25001 7/23/2015 3:29:24 PM 0.00 1004.650 77.054 67 0.022930 1.25001 7/23/2015 3:30:24 PM 0.00 1003.680 77.054 67 0.022935 1.25001 7/23/2015 3:31:24 PM 0.00 1003.840 77.000 67 0.022930 1.25001 7/23/2015 3:32:24 PM 0.00 1004.460 77.072 67 0.022930 1.25001 7/23/2015 3:33:24 PM 0.00 1004.150 77.036 67 0.022930 1.250011 7/23/2015 3:34:24 PM 0.00 1004.150 77.036 67 0.022930 1.250012 7/23/2015 3:35:24 PM 0.00 1003.870 77.054 67 0.022930 1.250012 7/23/2015 3:36:24 PM 0.00 1004.370 77.000 67 0.022930 1.250012 7/23/2015 3:37:24 PM 0.00 1003.650 76.928 67 0.022924 1.250011 7/23/2015 3:38:24 PM 0.00 1003.840 77.000 67 0.022930 1.250011 7/23/2015 3:39:24 PM 0.00 1004.180 77.054 67 0.022930 1.25001 7/23/2015 3:40:24 PM 0.00 1003.960 77.036 67 0.022935 1.250011 7/23/2015 3:41:24 PM 0.00 1004.180 77.072 67 0.022930 1.250011 7/23/2015 3:42:24 PM 0.00 1004.000 76.982 67 0.022930 1.250011 7/23/2015 3:43:24 PM 0.00 1004.650 77.054 67 0.022930 1.250011 7/23/2015 3:44:24 PM 0.00 1004.210 77.018 67 0.022930 1.250013 7/23/2015 3:45:24 PM 0.00 1004.250 77.036 67 0.022924 1.250011 7/23/2015 3:46:24 PM 0.00 1004.180 77.054 67 0.022930 1.250012 7/23/2015 3:47:24 PM 0.00 1003.960 77.036 67 0.022924 1.250012 7/23/2015 3:48:24 PM 0.00 1003.840 77.000 67 0.022930 1.250011 7/23/2015 3:49:24 PM 0.00 1004.090 77.072 67 0.022930 1.250011 7/23/2015 3:50:24 PM 0.00 1003.710 77.000 67 0.022935 1.250011 7/23/2015 3:51:24 PM 0.00 1004.250 77.054 67 0.022930 1.250011 7/23/2015 3:52:24 PM 0.00 1003.810 76.964 67 0.022935 1.250011 7/23/2015 3:53:24 PM 0.00 1004.500 76.928 67 0.022930 1.250011 7/23/2015 3:54:24 PM 0.00 1003.870 77.054 67 0.022930 1.250011 7/23/2015 3:55:24 PM 0.00 1004.400 77.018 67 0.022930 1.250011 7/23/2015 3:56:24 PM 0.00 1003.900 77.000 67 0.022935 1.250011 7/23/2015 3:57:24 PM 0.00 1004.090 76.964 67 0.022935 1.250011 7/23/2015 3:58:24 PM 0.00 1004.310 77.018 67 0.022935 1.250011 7/23/2015 3:59:24 PM 0.00 1004.370 77.054 67 0.022935 1.250009 7/23/2015 4:00:23 PM 0.00 1004.180 77.072 67 0.022935 1.25001 7/23/2015 4:01:23 PM 0.00 1003.900 76.910 67 0.022930 1.25001 7/23/2015 4:02:23 PM 0.00 1004.060 77.036 67 0.022941 1.250009 7/23/2015 4:03:23 PM 0.00 1003.870 77.036 67 0.022941 1.250009 7/23/2015 4:04:23 PM 0.00 1004.280 77.054 67 0.022941 1.250009 7/23/2015 4:05:23 PM 0.00 1004.210 77.000 66 0.022941 1.250009 7/23/2015 4:06:23 PM 0.00 1004.620 77.036 67 0.022935 1.250009 7/23/2015 4:07:23 PM 0.00 1004.250 77.036 67 0.022941 1.250009 7/23/2015 4:08:23 PM 0.00 1003.900 77.054 67 0.022941 1.250009 7/23/2015 4:09:23 PM 0.00 1004.000 76.982 67 0.022935 1.250009 7/23/2015 4:10:23 PM 0.00 1004.090 77.000 67 0.022947 1.250009 7/23/2015 4:11:23 PM 0.00 1004.120 77.000 67 0.022941 1.250009 7/23/2015 4:12:23 PM 0.00 1004.090 77.000 67 0.022947 1.250009 7/23/2015 4:13:23 PM 0.00 1003.710 76.982 67 0.022941 1.250009 7/23/2015 4:14:23 PM 0.00 1004.500 77.018 67 0.022941 1.250008 7/23/2015 4:15:23 PM 0.00 1003.930 77.018 67 0.022941 1.250009 7/23/2015 4:16:23 PM 0.00 1003.900 76.982 67 0.022941 1.250009 7/23/2015 4:17:23 PM 0.00 1004.430 77.036 67 0.022941 1.250009 7/23/2015 4:18:23 PM 0.00 1003.780 77.018 67 0.022947 1.250008 7/23/2015 4:19:23 PM 0.00 1004.090 76.982 67 0.022941 1.250009 7/23/2015 4:20:23 PM 0.00 1004.310 77.018 67 0.022941 1.25001 7/23/2015 4:21:23 PM 0.00 1004.060 76.964 67 0.022947 1.250009 7/23/2015 4:22:23 PM 0.00 1004.280 77.000 67 0.022941 1.250009 7/23/2015 4:23:23 PM 0.00 1004.370 76.982 67 0.022941 1.250009 7/23/2015 4:24:23 PM 0.00 1003.900 77.072 67 0.022947 1.250008 7/23/2015 4:25:23 PM 0.00 1004.500 77.000 67 0.022953 1.250009 7/23/2015 4:26:23 PM 0.00 1003.960 77.054 67 0.022947 1.250008 7/23/2015 4:27:23 PM 0.00 1003.900 77.000 66 0.022953 1.250009 7/23/2015 4:28:23 PM 0.00 1003.900 77.000 67 0.022947 1.250009 7/23/2015 4:29:23 PM 0.00 1003.900 76.964 67 0.022947 1.250008 7/23/2015 4:30:23 PM 0.00 1004.280 76.982 66 0.022947 1.250008 7/23/2015 4:31:23 PM 0.00 1003.960 77.036 66 0.022941 1.250009 7/23/2015 4:32:23 PM 0.00 1003.960 77.054 66 0.022947 1.250009 7/23/2015 4:33:23 PM 0.00 1003.930 76.946 67 0.022953 1.250009 7/23/2015 4:34:23 PM 0.00 1004.000 76.892 67 0.022947 1.25001 7/23/2015 4:35:23 PM 0.00 1003.810 77.000 67 0.022953 1.25001 7/23/2015 4:36:23 PM 0.00 1003.710 76.910 67 0.022953 1.250009 7/23/2015 4:37:23 PM 0.00 1004.280 77.054 67 0.022947 1.250009 7/23/2015 4:38:23 PM 0.00 1004.280 76.982 66 0.022953 1.250008 7/23/2015 4:39:23 PM 0.00 1004.250 77.054 67 0.022953 1.250008 7/23/2015 4:40:23 PM 0.00 1003.900 76.964 67 0.022947 1.250008 7/23/2015 4:41:23 PM 0.00 1003.650 76.946 67 0.022953 1.250008 7/23/2015 4:42:23 PM 0.00 1003.930 76.946 67 0.022953 1.250008 7/23/2015 4:43:23 PM 0.00 1003.810 76.910 67 0.022953 1.250009 7/23/2015 4:44:23 PM 0.00 1003.680 76.964 67 0.022958 1.250008 7/23/2015 4:45:23 PM 0.00 1004.030 77.000 67 0.022953 1.250008 7/23/2015 4:46:23 PM 0.00 1004.090 77.000 67 0.022953 1.250009 7/23/2015 4:47:23 PM 0.00 1003.810 76.964 66 0.022953 1.250009 7/23/2015 4:48:23 PM 0.00 1004.180 76.910 66 0.022953 1.250009 7/23/2015 4:49:23 PM 0.00 1004.250 77.036 66 0.022958 1.250008 7/23/2015 4:50:23 PM 0.00 1004.120 77.018 67 0.022953 1.250008 7/23/2015 4:51:23 PM 0.00 1003.530 76.892 66 0.022958 1.250008 7/23/2015 4:52:23 PM 0.00 1003.780 76.874 67 0.022958 1.250008 7/23/2015 4:53:23 PM 0.00 1003.500 77.054 67 0.022958 1.250008 7/23/2015 4:54:23 PM 0.00 1003.370 76.946 67 0.022958 1.250008 7/23/2015 4:55:23 PM 0.00 1003.960 76.964 66 0.022958 1.250008 7/23/2015 4:56:23 PM 0.00 1004.060 77.036 66 0.022958 1.250008 7/23/2015 4:57:23 PM 0.00 1003.930 76.946 67 0.022953 1.250009 7/23/2015 4:58:23 PM 0.00 1003.530 76.910 67 0.022958 1.250009 7/23/2015 4:59:23 PM 0.00 1003.530 76.964 67 0.022964 1.250007 7/23/2015 5:00:23 PM 0.00 1003.210 76.874 67 0.022958 1.250006 7/23/2015 5:01:23 PM 0.00 1003.810 76.964 66 0.022958 1.250006 7/23/2015 5:02:23 PM 0.00 1003.810 76.910 66 0.022964 1.250006 7/23/2015 5:03:23 PM 0.00 1004.000 76.982 67 0.022964 1.250006 7/23/2015 5:04:23 PM 0.00 1003.870 76.964 67 0.022964 1.250006 7/23/2015 5:05:23 PM 0.00 1003.650 76.946 66 0.022958 1.250007 7/23/2015 5:06:23 PM 0.00 1003.810 76.892 67 0.022970 1.250007 7/23/2015 5:07:23 PM 0.00 1003.750 76.946 67 0.022964 1.250007 7/23/2015 5:08:23 PM 0.00 1003.840 76.946 67 0.022964 1.250006 7/23/2015 5:09:23 PM 0.00 1003.340 76.892 67 0.022964 1.250006 7/23/2015 5:10:23 PM 0.00 1003.780 76.964 66 0.022970 1.250006 7/23/2015 5:11:23 PM 0.00 1003.400 77.054 66 0.022964 1.250007 7/23/2015 5:12:23 PM 0.00 1003.810 77.000 66 0.022964 1.250006 7/23/2015 5:13:23 PM 0.00 1003.310 76.874 66 0.022964 1.250007 7/23/2015 5:14:23 PM 0.00 1003.960 77.054 66 0.022964 1.250005 7/23/2015 5:15:23 PM 0.00 1003.750 76.910 66 0.022964 1.250006 7/23/2015 5:16:23 PM 0.00 1003.280 76.946 67 0.022964 1.250006 7/23/2015 5:17:23 PM 0.00 1003.430 76.892 67 0.022970 1.250006 7/23/2015 5:18:23 PM 0.00 1003.650 76.946 66 0.022970 1.250006 7/23/2015 5:19:23 PM 0.00 1003.560 76.928 66 0.022964 1.250006 7/23/2015 5:20:23 PM 0.00 1003.710 77.000 67 0.022964 1.250007 7/23/2015 5:21:23 PM 0.00 1003.340 76.892 66 0.022964 1.250006 7/23/2015 5:22:23 PM 0.00 1003.340 76.892 66 0.022964 1.250006 7/23/2015 5:23:23 PM 0.00 1003.310 76.874 66 0.022964 1.250006 7/23/2015 5:24:23 PM 0.00 1003.810 76.982 66 0.022964 1.250006 7/23/2015 5:25:23 PM 0.00 1003.180 76.910 66 0.022970 1.250006 7/23/2015 5:26:23 PM 0.00 1003.460 76.928 66 0.022970 1.250006 7/23/2015 5:27:23 PM 0.00 1003.710 77.000 66 0.022964 1.250006 7/23/2015 5:28:23 PM 0.00 1003.710 76.982 66 0.022964 1.250007 7/23/2015 5:29:23 PM 0.00 1003.710 76.982 66 0.022970 1.250006 7/23/2015 5:30:23 PM 0.00 1003.870 77.036 66 0.022964 1.250006 7/23/2015 5:31:23 PM 0.00 1003.460 77.000 66 0.022964 1.250007 7/23/2015 5:32:23 PM 0.00 1003.280 76.946 66 0.022964 1.250006 7/23/2015 5:33:23 PM 0.00 1003.810 76.892 66 0.022964 1.250007 7/23/2015 5:34:23 PM 0.00 1003.530 76.892 66 0.022970 1.250008 7/23/2015 5:35:23 PM 0.00 1003.710 76.910 66 0.022964 1.250008 7/23/2015 5:36:23 PM 0.00 1003.840 76.946 66 0.022964 1.250008 7/23/2015 5:37:23 PM 0.00 1003.900 76.910 66 0.022964 1.250007 7/23/2015 5:38:23 PM 0.00 1003.810 76.982 66 0.022964 1.250007 7/23/2015 5:39:23 PM 0.00 1003.430 76.964 66 0.022964 1.250006 7/23/2015 5:40:23 PM 0.00 1003.810 76.892 66 0.022964 1.250007 7/23/2015 5:41:23 PM 0.00 1003.560 76.910 66 0.022964 1.250007 7/23/2015 5:42:23 PM 0.00 1003.280 76.928 66 0.022964 1.250007 7/23/2015 5:43:23 PM 0.00 1003.560 76.928 66 0.022958 1.250007 7/23/2015 5:44:23 PM 0.00 1003.810 76.964 66 0.022958 1.250007 7/23/2015 5:45:23 PM 0.00 1003.750 76.856 66 0.022958 1.250007 7/23/2015 5:46:23 PM 0.00 1003.650 76.946 66 0.022958 1.250008 7/23/2015 5:47:23 PM 0.00 1003.590 76.874 66 0.022958 1.250008 7/23/2015 5:48:23 PM 0.00 1003.710 77.000 66 0.022958 1.250008 7/23/2015 5:49:23 PM 0.00 1003.560 76.946 66 0.022958 1.250007 7/23/2015 5:50:23 PM 0.00 1003.710 76.892 66 0.022964 1.250007 7/23/2015 5:51:23 PM 0.00 1003.310 76.964 66 0.022958 1.250007 7/23/2015 5:52:23 PM 0.00 1003.560 77.000 66 0.022958 1.250007 7/23/2015 5:53:23 PM 0.00 1003.210 77.018 66 0.022958 1.250007 7/23/2015 5:54:23 PM 0.00 1003.750 76.910 66 0.022953 1.250008 7/23/2015 5:55:23 PM 0.00 1003.280 76.946 66 0.022958 1.250007 7/23/2015 5:56:23 PM 0.00 1003.000 76.910 66 0.022964 1.250008 7/23/2015 5:57:23 PM 0.00 1003.870 76.874 66 0.022953 1.250008 7/23/2015 5:58:23 PM 0.00 1003.650 77.000 66 0.022953 1.250009 7/23/2015 5:59:23 PM 0.00 1003.620 76.982 66 0.022953 1.250004 7/23/2015 6:00:23 PM 0.00 1003.810 76.964 66 0.022958 1.250005 7/23/2015 6:01:23 PM 0.00 1003.530 76.892 66 0.022958 1.250006 7/23/2015 6:02:23 PM 0.00 1003.530 76.892 66 0.022964 1.250005 7/23/2015 6:03:23 PM 0.00 1003.400 76.874 66 0.022964 1.250006 7/23/2015 6:04:23 PM 0.00 1003.560 76.928 66 0.022964 1.250006 7/23/2015 6:05:23 PM 0.00 1003.840 76.946 66 0.022964 1.250006 7/23/2015 6:06:23 PM 0.00 1003.650 76.928 66 0.022964 1.250006 7/23/2015 6:07:23 PM 0.00 1003.960 77.036 66 0.022958 1.250006 7/23/2015 6:08:23 PM 0.00 1003.780 76.964 66 0.022958 1.250006 7/23/2015 6:09:23 PM 0.00 1003.500 77.018 66 0.022964 1.250006 7/23/2015 6:10:23 PM 0.00 1003.210 76.856 66 0.022964 1.250006 7/23/2015 6:11:23 PM 0.00 1003.030 76.856 66 0.022958 1.250006 7/23/2015 6:12:23 PM 0.00 1003.460 76.910 66 0.022958 1.250006 7/23/2015 6:13:23 PM 0.00 1003.870 76.874 66 0.022964 1.250006 7/23/2015 6:14:23 PM 0.00 1003.620 76.982 66 0.022964 1.250005 7/23/2015 6:15:23 PM 0.00 1003.180 76.928 66 0.022958 1.250007 7/23/2015 6:16:23 PM 0.00 1003.650 76.946 66 0.022958 1.250006 7/23/2015 6:17:23 PM 0.00 1003.250 76.964 66 0.022958 1.250006 7/23/2015 6:18:23 PM 0.00 1003.090 76.946 66 0.022958 1.250007 7/23/2015 6:19:23 PM 0.00 1003.710 76.964 66 0.022958 1.250007 7/23/2015 6:20:23 PM 0.00 1003.120 76.964 66 0.022958 1.250007 7/23/2015 6:21:23 PM 0.00 1003.710 76.964 66 0.022953 1.250007 7/23/2015 6:22:23 PM 0.00 1003.530 76.982 66 0.022953 1.250007 7/23/2015 6:23:23 PM 0.00 1003.370 77.000 66 0.022953 1.250007 7/23/2015 6:24:23 PM 0.00 1003.430 76.964 66 0.022958 1.250007 7/23/2015 6:25:23 PM 0.00 1003.400 76.874 66 0.022958 1.250007 7/23/2015 6:26:23 PM 0.00 1003.650 76.928 66 0.022958 1.250007 7/23/2015 6:27:23 PM 0.00 1003.620 76.982 66 0.022958 1.250007 7/23/2015 6:28:23 PM 0.00 1003.280 76.910 66 0.022958 1.250007 7/23/2015 6:29:23 PM 0.00 1003.650 76.928 66 0.022958 1.250007 7/23/2015 6:30:23 PM 0.00 1003.430 76.964 66 0.022953 1.250007 7/23/2015 6:31:23 PM 0.00 1003.560 76.928 66 0.022958 1.250007 7/23/2015 6:32:23 PM 0.00 1003.030 76.964 66 0.022953 1.250007 7/23/2015 6:33:23 PM 0.00 1003.030 76.964 66 0.022958 1.250008 7/23/2015 6:34:23 PM 0.00 1003.280 76.928 66 0.022958 1.250009 7/23/2015 6:35:23 PM 0.00 1003.090 76.928 66 0.022958 1.250009 7/23/2015 6:36:23 PM 0.00 1003.250 77.000 66 0.022953 1.250009 7/23/2015 6:37:23 PM 0.00 1003.180 76.946 66 0.022953 1.250009 7/23/2015 6:38:23 PM 0.00 1003.180 76.910 66 0.022953 1.250008 7/23/2015 6:39:23 PM 0.00 1003.120 76.856 66 0.022947 1.250008 7/23/2015 6:40:23 PM 0.00 1003.180 76.910 66 0.022947 1.250008 7/23/2015 6:41:23 PM 0.00 1002.900 76.856 66 0.022953 1.250008 7/23/2015 6:42:23 PM 0.00 1003.250 76.982 66 0.022953 1.250008 7/23/2015 6:43:23 PM 0.00 1003.180 76.946 66 0.022947 1.250008 7/23/2015 6:44:23 PM 0.00 1003.400 76.874 66 0.022947 1.250009 7/23/2015 6:45:23 PM 0.00 1003.250 76.982 66 0.022947 1.250008 7/23/2015 6:46:23 PM 0.00 1003.560 76.946 66 0.022947 1.250009 7/23/2015 6:47:23 PM 0.00 1003.370 76.928 66 0.022947 1.250009 7/23/2015 6:48:23 PM 0.00 1004.000 76.964 66 0.022947 1.250009 7/23/2015 6:49:23 PM 0.00 1003.250 76.910 66 0.022947 1.250009 7/23/2015 6:50:23 PM 0.00 1003.030 77.018 66 0.022947 1.250009 7/23/2015 6:51:23 PM 0.00 1002.840 76.874 66 0.022947 1.250009 7/23/2015 6:52:23 PM 0.00 1003.370 76.928 66 0.022947 1.250008 7/23/2015 6:53:23 PM 0.00 1003.430 77.000 66 0.022947 1.250008 7/23/2015 6:54:23 PM 0.00 1003.280 76.928 66 0.022947 1.250009 7/23/2015 6:55:23 PM 0.00 1003.000 76.928 66 0.022947 1.250009 7/23/2015 6:56:23 PM 0.00 1003.430 76.982 66 0.022947 1.250009 7/23/2015 6:57:23 PM 0.00 1003.650 77.000 66 0.022941 1.25001 7/23/2015 6:58:23 PM 0.00 1003.620 76.982 66 0.022941 1.25001 7/23/2015 6:59:23 PM 0.00 1003.090 76.946 66 0.022953 1.250004 7/23/2015 7:00:23 PM 0.00 1003.090 76.928 66 0.022947 1.250008 7/23/2015 7:01:23 PM 0.00 1003.780 77.036 66 0.022941 1.250008 7/23/2015 7:02:23 PM 0.00 1003.590 76.964 66 0.022941 1.250008 7/23/2015 7:03:23 PM 0.00 1003.060 76.964 66 0.022941 1.250008 7/23/2015 7:04:23 PM 0.00 1003.090 76.910 66 0.022941 1.250008 7/23/2015 7:05:23 PM 0.00 1003.560 76.946 66 0.022941 1.250008 7/23/2015 7:06:23 PM 0.00 1003.400 76.964 66 0.022941 1.250009 7/23/2015 7:07:23 PM 0.00 1003.530 76.964 66 0.022941 1.250009 7/23/2015 7:08:23 PM 0.00 1003.000 76.928 66 0.022935 1.250009 7/23/2015 7:09:23 PM 0.00 1003.680 77.054 66 0.022941 1.250009 7/23/2015 7:10:23 PM 0.00 1003.840 76.946 66 0.022941 1.250009 7/23/2015 7:11:23 PM 0.00 1003.650 76.910 66 0.022935 1.250009 7/23/2015 7:12:23 PM 0.00 1003.810 76.982 66 0.022941 1.250009 7/23/2015 7:13:23 PM 0.00 1003.500 77.036 66 0.022941 1.250009 7/23/2015 7:14:23 PM 0.00 1003.870 77.054 66 0.022941 1.250009 7/23/2015 7:15:23 PM 0.00 1003.250 76.982 66 0.022941 1.250009 7/23/2015 7:16:23 PM 0.00 1003.650 77.000 66 0.022935 1.250009 7/23/2015 7:17:23 PM 0.00 1003.090 76.928 66 0.022935 1.250009 7/23/2015 7:18:23 PM 0.00 1003.250 77.000 66 0.022935 1.250009 7/23/2015 7:19:23 PM 0.00 1003.530 76.964 66 0.022941 1.25001 7/23/2015 7:20:23 PM 0.00 1003.210 76.964 66 0.022935 1.25001 7/23/2015 7:21:23 PM 0.00 1003.430 77.000 66 0.022935 1.25001 7/23/2015 7:22:23 PM 0.00 1003.120 76.964 66 0.022935 1.25001 7/23/2015 7:23:23 PM 0.00 1003.840 76.928 66 0.022941 1.25001 7/23/2015 7:24:23 PM 0.00 1003.000 77.000 66 0.022935 1.25001 7/23/2015 7:25:23 PM 0.00 1003.780 77.018 66 0.022941 1.25001 7/23/2015 7:26:23 PM 0.00 1003.560 76.928 66 0.022935 1.25001 7/23/2015 7:27:23 PM 0.00 1003.780 77.018 66 0.022941 1.250009 7/23/2015 7:28:23 PM 0.00 1003.370 76.910 66 0.022941 1.250009 7/23/2015 7:29:23 PM 0.00 1003.620 76.982 66 0.022947 1.250009 7/23/2015 7:30:23 PM 0.00 1003.430 76.982 66 0.022935 1.250009 7/23/2015 7:31:23 PM 0.00 1003.460 76.910 66 0.022941 1.250009 7/23/2015 7:32:23 PM 0.00 1003.400 76.964 66 0.022935 1.250009 7/23/2015 7:33:23 PM 0.00 1003.180 77.000 66 0.022941 1.250009 7/23/2015 7:34:23 PM 0.00 1003.150 76.982 66 0.022947 1.25001 7/23/2015 7:35:23 PM 0.00 1003.620 76.964 66 0.022941 1.25001 7/23/2015 7:36:23 PM 0.00 1002.930 76.874 66 0.022941 1.25001 7/23/2015 7:37:23 PM 0.00 1003.680 76.964 66 0.022935 1.25001 7/23/2015 7:38:23 PM 0.00 1003.340 77.000 66 0.022941 1.250009 7/23/2015 7:39:23 PM 0.00 1003.620 76.910 66 0.022941 1.250009 7/23/2015 7:40:23 PM 0.00 1003.810 76.964 66 0.022941 1.250009 7/23/2015 7:41:23 PM 0.00 1003.370 76.928 66 0.022941 1.250009 7/23/2015 7:42:23 PM 0.00 1003.430 77.000 66 0.022941 1.250009 7/23/2015 7:43:23 PM 0.00 1003.750 76.946 66 0.022941 1.25001 7/23/2015 7:44:23 PM 0.00 1003.560 76.910 66 0.022941 1.25001 7/23/2015 7:45:23 PM 0.00 1003.250 76.982 66 0.022935 1.250009 7/23/2015 7:46:23 PM 0.00 1004.120 76.946 66 0.022935 1.25001 7/23/2015 7:47:23 PM 0.00 1003.210 76.964 66 0.022941 1.25001 7/23/2015 7:48:23 PM 0.00 1003.780 77.036 66 0.022941 1.250011 7/23/2015 7:49:23 PM 0.00 1003.030 77.036 66 0.022935 1.25001 7/23/2015 7:50:23 PM 0.00 1003.650 77.000 66 0.022941 1.250009 7/23/2015 7:51:23 PM 0.00 1003.900 77.000 66 0.022941 1.250009 7/23/2015 7:52:23 PM 0.00 1003.400 76.964 66 0.022941 1.250009 7/23/2015 7:53:23 PM 0.00 1003.590 77.018 66 0.022941 1.250009 7/23/2015 7:54:23 PM 0.00 1003.930 77.000 66 0.022941 1.25001 7/23/2015 7:55:23 PM 0.00 1003.680 77.018 66 0.022947 1.25001 7/23/2015 7:56:23 PM 0.00 1003.710 77.000 66 0.022947 1.25001 7/23/2015 7:57:23 PM 0.00 1003.530 76.964 66 0.022947 1.25001 7/23/2015 7:58:23 PM 0.00 1004.000 76.892 66 0.022941 1.250011 7/23/2015 7:59:23 PM 0.00 1003.090 77.000 66 0.022941 1.250006 7/23/2015 8:00:23 PM 0.00 1003.340 76.964 66 0.022935 1.250008 7/23/2015 8:01:23 PM 0.00 1003.250 76.964 66 0.022941 1.250008 7/23/2015 8:02:23 PM 0.00 1003.590 76.964 66 0.022947 1.250008 7/23/2015 8:03:23 PM 0.00 1003.530 76.964 66 0.022941 1.250008 7/23/2015 8:04:23 PM 0.00 1003.090 76.910 66 0.022941 1.250009 7/23/2015 8:05:23 PM 0.00 1003.590 76.964 66 0.022947 1.250009 7/23/2015 8:06:23 PM 0.00 1003.710 76.982 66 0.022947 1.250009 7/23/2015 8:07:23 PM 0.00 1003.620 77.072 66 0.022941 1.250009 7/23/2015 8:08:23 PM 0.00 1003.710 77.000 66 0.022941 1.250008 7/23/2015 8:09:23 PM 0.00 1003.810 76.910 66 0.022941 1.250008 7/23/2015 8:10:23 PM 0.00 1003.500 76.964 66 0.022947 1.250008 7/23/2015 8:11:23 PM 0.00 1004.090 77.000 66 0.022953 1.250008 7/23/2015 8:12:23 PM 0.00 1004.000 76.964 66 0.022947 1.250008 7/23/2015 8:13:23 PM 0.00 1003.900 77.054 66 0.022947 1.250008 7/23/2015 8:14:23 PM 0.00 1003.620 76.964 66 0.022947 1.250008 7/23/2015 8:15:23 PM 0.00 1003.400 76.964 66 0.022953 1.250008 7/23/2015 8:16:23 PM 0.00 1003.530 77.054 66 0.022953 1.250008 7/23/2015 8:17:23 PM 0.00 1003.370 77.000 66 0.022953 1.250007 7/23/2015 8:18:23 PM 0.00 1003.460 77.000 66 0.022953 1.250007 7/23/2015 8:19:23 PM 0.00 1003.620 77.054 66 0.022958 1.250008 7/23/2015 8:20:23 PM 0.00 1003.870 77.018 66 0.022953 1.250007 7/23/2015 8:21:23 PM 0.00 1003.500 76.964 66 0.022958 1.250008 7/23/2015 8:22:23 PM 0.00 1003.620 77.000 66 0.022953 1.250007 7/23/2015 8:23:23 PM 0.00 1003.620 76.982 66 0.022953 1.250007 7/23/2015 8:24:23 PM 0.00 1003.530 76.982 66 0.022958 1.250008 7/23/2015 8:25:23 PM 0.00 1003.900 77.054 66 0.022958 1.250008 7/23/2015 8:26:23 PM 0.00 1003.680 77.018 66 0.022964 1.250008 7/23/2015 8:27:23 PM 0.00 1003.900 76.964 66 0.022964 1.250007 7/23/2015 8:28:23 PM 0.00 1003.620 76.964 66 0.022964 1.250007 7/23/2015 8:29:23 PM 0.00 1003.560 76.946 66 0.022958 1.250007 7/23/2015 8:30:23 PM 0.00 1003.210 76.964 66 0.022964 1.250007 7/23/2015 8:31:23 PM 0.00 1003.500 77.018 66 0.022964 1.250007 7/23/2015 8:32:23 PM 0.00 1003.620 76.982 66 0.022964 1.250007 7/23/2015 8:33:23 PM 0.00 1003.960 77.054 66 0.022964 1.250007 7/23/2015 8:34:23 PM 0.00 1004.030 77.018 66 0.022964 1.250008 7/23/2015 8:35:23 PM 0.00 1003.500 77.018 66 0.022970 1.250008 7/23/2015 8:36:23 PM 0.00 1003.870 77.054 66 0.022964 1.250008 7/23/2015 8:37:23 PM 0.00 1003.840 77.000 66 0.022964 1.250008 7/23/2015 8:38:23 PM 0.00 1003.870 77.054 66 0.022964 1.250007 7/23/2015 8:39:23 PM 0.00 1003.530 76.982 66 0.022964 1.250006 7/23/2015 8:40:23 PM 0.00 1003.780 77.144 66 0.022964 1.250007 7/23/2015 8:41:23 PM 0.00 1003.780 77.036 66 0.022970 1.250007 7/23/2015 8:42:23 PM 0.00 1004.180 77.054 66 0.022970 1.250007 7/23/2015 8:43:23 PM 0.00 1003.900 77.054 66 0.022964 1.250007 7/23/2015 8:44:23 PM 0.00 1003.680 77.036 66 0.022964 1.250007 7/23/2015 8:45:23 PM 0.00 1003.500 77.018 66 0.022964 1.250007 7/23/2015 8:46:23 PM 0.00 1004.030 77.018 66 0.022958 1.250008 7/23/2015 8:47:23 PM 0.00 1003.900 76.964 66 0.022964 1.250008 7/23/2015 8:48:23 PM 0.00 1004.280 76.982 66 0.022970 1.250008 7/23/2015 8:49:23 PM 0.00 1004.090 77.072 66 0.022964 1.250007 7/23/2015 8:50:23 PM 0.00 1003.680 76.964 66 0.022970 1.250007 7/23/2015 8:51:23 PM 0.00 1003.810 77.054 66 0.022970 1.250006 7/23/2015 8:52:23 PM 0.00 1003.900 77.072 66 0.022970 1.250006 7/23/2015 8:53:23 PM 0.00 1003.590 76.964 66 0.022970 1.250007 7/23/2015 8:54:23 PM 0.00 1004.180 77.072 66 0.022964 1.250007 7/23/2015 8:55:23 PM 0.00 1004.180 76.964 66 0.022970 1.250007 7/23/2015 8:56:23 PM 0.00 1003.750 76.910 66 0.022970 1.250007 7/23/2015 8:57:23 PM 0.00 1003.340 76.982 66 0.022970 1.250008 7/23/2015 8:58:23 PM 0.00 1003.590 77.018 66 0.022964 1.250008 7/23/2015 8:59:23 PM 0.00 1003.840 77.000 66 0.022964 1.250006 7/23/2015 9:00:23 PM 0.00 1003.680 77.162 66 0.022970 1.250006 7/23/2015 9:01:23 PM 0.00 1003.590 77.036 66 0.022970 1.250006 7/23/2015 9:02:23 PM 0.00 1003.710 77.054 66 0.022970 1.250006 7/23/2015 9:03:23 PM 0.00 1004.060 77.162 66 0.022970 1.250006 7/23/2015 9:04:23 PM 0.00 1003.780 77.036 66 0.022970 1.250006 7/23/2015 9:05:23 PM 0.00 1004.090 77.072 66 0.022970 1.250006 7/23/2015 9:06:23 PM 0.00 1004.180 77.000 66 0.022970 1.250006 7/23/2015 9:07:23 PM 0.00 1003.900 77.000 66 0.022970 1.250006 7/23/2015 9:08:23 PM 0.00 1003.680 77.054 66 0.022964 1.250005 7/23/2015 9:09:23 PM 0.00 1003.900 76.964 66 0.022970 1.250005 7/23/2015 9:10:23 PM 0.00 1004.150 77.036 66 0.022970 1.250005 7/23/2015 9:11:23 PM 0.00 1004.120 77.090 66 0.022976 1.250006 7/23/2015 9:12:23 PM 0.00 1004.090 77.072 66 0.022970 1.250005 7/23/2015 9:13:23 PM 0.00 1004.090 77.072 66 0.022970 1.250006 7/23/2015 9:14:23 PM 0.00 1003.960 77.036 66 0.022976 1.250006 7/23/2015 9:15:23 PM 0.00 1003.810 77.054 66 0.022964 1.250006 7/23/2015 9:16:23 PM 0.00 1004.340 77.144 66 0.022970 1.250005 7/23/2015 9:17:23 PM 0.00 1004.210 77.126 66 0.022970 1.250006 7/23/2015 9:18:23 PM 0.00 1004.400 77.000 66 0.022976 1.250005 7/23/2015 9:19:23 PM 0.00 1004.460 77.072 66 0.022970 1.250006 7/23/2015 9:20:23 PM 0.00 1004.430 77.054 66 0.022970 1.250006 7/23/2015 9:21:23 PM 0.00 1004.620 77.036 66 0.022976 1.250006 7/23/2015 9:22:23 PM 0.00 1003.930 77.018 66 0.022970 1.250006 7/23/2015 9:23:23 PM 0.00 1004.500 77.018 66 0.022970 1.250006 7/23/2015 9:24:23 PM 0.00 1004.620 77.036 66 0.022970 1.250006 7/23/2015 9:25:23 PM 0.00 1004.180 77.054 66 0.022970 1.250006 7/23/2015 9:26:23 PM 0.00 1003.840 77.090 66 0.022976 1.250006 7/23/2015 9:27:23 PM 0.00 1004.310 77.108 66 0.022976 1.250006 7/23/2015 9:28:23 PM 0.00 1004.340 76.964 66 0.022976 1.250005 7/23/2015 9:29:23 PM 0.00 1004.560 77.054 66 0.022976 1.250005 7/23/2015 9:30:23 PM 0.00 1004.750 77.054 66 0.022976 1.250005 7/23/2015 9:31:23 PM 0.00 1004.400 77.108 66 0.022970 1.250005 7/23/2015 9:32:23 PM 0.00 1004.180 76.982 66 0.022970 1.250005 7/23/2015 9:33:23 PM 0.00 1004.530 77.144 66 0.022976 1.250006 7/23/2015 9:34:23 PM 0.00 1004.400 77.090 66 0.022976 1.250007 7/23/2015 9:35:23 PM 0.00 1005.030 77.000 66 0.022976 1.250007 7/23/2015 9:36:23 PM 0.00 1004.840 77.000 66 0.022970 1.250007 7/23/2015 9:37:23 PM 0.00 1004.560 77.054 66 0.022970 1.250007 7/23/2015 9:38:23 PM 0.00 1004.400 77.126 66 0.022970 1.250006 7/23/2015 9:39:23 PM 0.00 1004.780 77.000 66 0.022970 1.250006 7/23/2015 9:40:23 PM 0.00 1004.460 77.054 66 0.022970 1.250006 7/23/2015 9:41:23 PM 0.00 1004.500 77.090 66 0.022970 1.250006 7/23/2015 9:42:23 PM 0.00 1004.620 77.144 66 0.022970 1.250007 7/23/2015 9:43:23 PM 0.00 1004.650 77.072 66 0.022970 1.250007 7/23/2015 9:44:23 PM 0.00 1004.460 77.054 66 0.022970 1.250006 7/23/2015 9:45:23 PM 0.00 1004.900 77.144 66 0.022970 1.250006 7/23/2015 9:46:23 PM 0.00 1004.530 77.054 66 0.022964 1.250007 7/23/2015 9:47:23 PM 0.00 1004.650 77.000 66 0.022964 1.250007 7/23/2015 9:48:23 PM 0.00 1004.460 77.072 66 0.022964 1.250008 7/23/2015 9:49:23 PM 0.00 1004.430 77.036 66 0.022964 1.250007 7/23/2015 9:50:23 PM 0.00 1004.310 77.126 66 0.022970 1.250006 7/23/2015 9:51:23 PM 0.00 1004.530 77.054 66 0.022970 1.250006 7/23/2015 9:52:23 PM 0.00 1005.030 76.982 66 0.022970 1.250006 7/23/2015 9:53:23 PM 0.00 1004.460 77.054 66 0.022964 1.250007 7/23/2015 9:54:23 PM 0.00 1004.900 77.144 66 0.022964 1.250007 7/23/2015 9:55:23 PM 0.00 1004.460 77.054 66 0.022964 1.250007 7/23/2015 9:56:23 PM 0.00 1004.810 77.054 66 0.022964 1.250007 7/23/2015 9:57:23 PM 0.00 1004.840 76.982 66 0.022964 1.250008 7/23/2015 9:58:23 PM 0.00 1004.780 77.018 66 0.022964 1.250008 7/23/2015 9:59:23 PM 0.00 1004.870 77.000 66 0.022964 1.250007 7/23/2015 10:00:23 PM 0.00 1004.810 77.144 66 0.022964 1.250007 7/23/2015 10:01:23 PM 0.00 1004.840 77.054 66 0.022964 1.250007 7/23/2015 10:02:23 PM 0.00 1005.120 77.054 66 0.022964 1.250006 7/23/2015 10:03:23 PM 0.00 1004.810 77.108 66 0.022970 1.250006 7/23/2015 10:04:23 PM 0.00 1005.120 77.072 66 0.022964 1.250006 7/23/2015 10:05:23 PM 0.00 1004.870 77.000 66 0.022964 1.250007 7/23/2015 10:06:23 PM 0.00 1004.680 77.108 66 0.022964 1.250007 7/23/2015 10:07:23 PM 0.00 1004.400 77.018 66 0.022958 1.250007 7/23/2015 10:08:23 PM 0.00 1004.810 77.036 66 0.022958 1.250007 7/23/2015 10:09:23 PM 0.00 1004.500 77.018 66 0.022958 1.250007 7/23/2015 10:10:23 PM 0.00 1004.930 77.054 66 0.022958 1.250007 7/23/2015 10:11:23 PM 0.00 1004.840 77.072 66 0.022964 1.250007 7/23/2015 10:12:23 PM 0.00 1004.900 77.036 66 0.022958 1.250007 7/23/2015 10:13:23 PM 0.00 1004.750 77.072 66 0.022953 1.250007 7/23/2015 10:14:23 PM 0.00 1004.620 77.036 66 0.022953 1.250008 7/23/2015 10:15:23 PM 0.00 1004.810 77.108 66 0.022953 1.250008 7/23/2015 10:16:23 PM 0.00 1004.560 77.072 66 0.022953 1.250007 7/23/2015 10:17:23 PM 0.00 1005.000 77.036 66 0.022958 1.250007 7/23/2015 10:18:23 PM 0.00 1004.810 77.036 66 0.022953 1.250007 7/23/2015 10:19:23 PM 0.00 1005.000 77.144 66 0.022958 1.250008 7/23/2015 10:20:23 PM 0.00 1004.840 77.072 66 0.022953 1.250008 7/23/2015 10:21:23 PM 0.00 1004.750 76.982 66 0.022953 1.250008 7/23/2015 10:22:23 PM 0.00 1005.340 77.090 66 0.022947 1.250008 7/23/2015 10:23:23 PM 0.00 1005.030 77.072 66 0.022953 1.250008 7/23/2015 10:24:23 PM 0.00 1004.780 77.000 66 0.022953 1.250008 7/23/2015 10:25:23 PM 0.00 1004.870 77.090 66 0.022953 1.250009 7/23/2015 10:26:23 PM 0.00 1005.280 77.144 66 0.022953 1.250008 7/23/2015 10:27:23 PM 0.00 1005.090 77.144 66 0.022953 1.250008 7/23/2015 10:28:23 PM 0.00 1005.030 77.054 66 0.022953 1.250008 7/23/2015 10:29:23 PM 0.00 1004.750 77.072 66 0.022958 1.250008 7/23/2015 10:30:23 PM 0.00 1005.120 77.054 66 0.022953 1.250008 7/23/2015 10:31:23 PM 0.00 1005.030 77.054 66 0.022958 1.250008 7/23/2015 10:32:23 PM 0.00 1004.810 77.054 66 0.022953 1.250008 7/23/2015 10:33:23 PM 0.00 1004.960 77.000 66 0.022947 1.250008 7/23/2015 10:34:23 PM 0.00 1005.000 77.054 66 0.022953 1.250009 7/23/2015 10:35:23 PM 0.00 1005.120 77.000 66 0.022953 1.250009 7/23/2015 10:36:23 PM 0.00 1005.090 77.036 66 0.022953 1.250009 7/23/2015 10:37:23 PM 0.00 1005.090 77.036 66 0.022947 1.250009 7/23/2015 10:38:23 PM 0.00 1004.900 77.108 66 0.022947 1.250009 7/23/2015 10:39:23 PM 0.00 1005.370 77.108 66 0.022947 1.250008 7/23/2015 10:40:23 PM 0.00 1005.150 77.126 66 0.022947 1.250008 7/23/2015 10:41:23 PM 0.00 1004.960 77.000 66 0.022947 1.250009 7/23/2015 10:42:23 PM 0.00 1004.960 77.090 66 0.022947 1.250008 7/23/2015 10:43:23 PM 0.00 1005.150 77.126 66 0.022953 1.250008 7/23/2015 10:44:23 PM 0.00 1004.620 76.964 66 0.022947 1.250008 7/23/2015 10:45:23 PM 0.00 1004.810 76.964 66 0.022947 1.250009 7/23/2015 10:46:23 PM 0.00 1005.210 77.054 66 0.022947 1.250009 7/23/2015 10:47:23 PM 0.00 1005.180 77.144 66 0.022947 1.250009 7/23/2015 10:48:23 PM 0.00 1005.150 77.090 66 0.022947 1.250009 7/23/2015 10:49:23 PM 0.00 1005.060 77.108 66 0.022947 1.250009 7/23/2015 10:50:23 PM 0.00 1005.250 77.000 66 0.022947 1.250009 7/23/2015 10:51:23 PM 0.00 1005.000 77.054 66 0.022953 1.250008 7/23/2015 10:52:23 PM 0.00 1005.120 77.000 66 0.022947 1.250008 7/23/2015 10:53:23 PM 0.00 1004.710 76.964 66 0.022947 1.250009 7/23/2015 10:54:23 PM 0.00 1004.810 77.036 66 0.022947 1.250009 7/23/2015 10:55:23 PM 0.00 1005.250 77.108 66 0.022947 1.250009 7/23/2015 10:56:23 PM 0.00 1005.090 77.036 66 0.022947 1.250009 7/23/2015 10:57:23 PM 0.00 1005.180 77.144 66 0.022947 1.25001 7/23/2015 10:58:23 PM 0.00 1005.090 77.036 66 0.022947 1.25001 7/23/2015 10:59:23 PM 0.00 1005.030 77.054 66 0.022953 1.250009 7/23/2015 11:00:23 PM 0.00 1004.900 77.108 66 0.022947 1.250008 7/23/2015 11:01:23 PM 0.00 1005.150 77.090 66 0.022947 1.250008 7/23/2015 11:02:23 PM 0.00 1005.000 77.036 66 0.022947 1.250008 7/23/2015 11:03:23 PM 0.00 1005.430 77.090 66 0.022947 1.250008 7/23/2015 11:04:23 PM 0.00 1004.900 77.108 66 0.022953 1.250008 7/23/2015 11:05:23 PM 0.00 1005.090 77.054 66 0.022947 1.250009 7/23/2015 11:06:23 PM 0.00 1005.310 77.054 66 0.022947 1.250008 7/23/2015 11:07:23 PM 0.00 1004.810 77.036 66 0.022941 1.250008 7/23/2015 11:08:23 PM 0.00 1005.150 77.126 66 0.022947 1.250008 7/23/2015 11:09:23 PM 0.00 1004.870 77.018 66 0.022953 1.250008 7/23/2015 11:10:23 PM 0.00 1004.960 77.000 66 0.022947 1.250008 7/23/2015 11:11:23 PM 0.00 1004.900 77.036 66 0.022947 1.250008 7/23/2015 11:12:23 PM 0.00 1005.250 77.126 66 0.022947 1.250008 7/23/2015 11:13:23 PM 0.00 1005.180 77.036 66 0.022947 1.250008 7/23/2015 11:14:23 PM 0.00 1005.000 77.054 66 0.022947 1.250008 7/23/2015 11:15:23 PM 0.00 1005.090 77.108 66 0.022947 1.250008 7/23/2015 11:16:23 PM 0.00 1005.060 77.090 66 0.022947 1.250008 7/23/2015 11:17:23 PM 0.00 1005.120 77.072 66 0.022953 1.250008 7/23/2015 11:18:23 PM 0.00 1005.120 76.982 66 0.022953 1.250008 7/23/2015 11:19:23 PM 0.00 1005.120 77.072 66 0.022958 1.250009 7/23/2015 11:20:23 PM 0.00 1005.310 77.054 66 0.022953 1.250008 7/23/2015 11:21:23 PM 0.00 1005.060 77.108 66 0.022947 1.250008 7/23/2015 11:22:23 PM 0.00 1005.030 76.982 66 0.022947 1.250008 7/23/2015 11:23:23 PM 0.00 1005.150 77.108 66 0.022953 1.250008 7/23/2015 11:24:23 PM 0.00 1005.090 76.964 66 0.022953 1.250008 7/23/2015 11:25:23 PM 0.00 1004.930 77.000 66 0.022953 1.250008 7/23/2015 11:26:23 PM 0.00 1005.150 77.000 66 0.022958 1.250008 7/23/2015 11:27:23 PM 0.00 1005.090 77.108 66 0.022953 1.250008 7/23/2015 11:28:23 PM 0.00 1005.280 77.036 66 0.022953 1.250008 7/23/2015 11:29:23 PM 0.00 1005.250 77.000 66 0.022958 1.250008 7/23/2015 11:30:23 PM 0.00 1005.210 77.054 66 0.022953 1.250008 7/23/2015 11:31:23 PM 0.00 1004.930 77.072 66 0.022958 1.250008 7/23/2015 11:32:23 PM 0.00 1005.090 77.054 66 0.022953 1.250008 7/23/2015 11:33:23 PM 0.00 1005.120 76.982 66 0.022953 1.250008 7/23/2015 11:34:23 PM 0.00 1005.280 77.054 66 0.022958 1.250009 7/23/2015 11:35:23 PM 0.00 1004.960 77.000 66 0.022958 1.250009 7/23/2015 11:36:23 PM 0.00 1005.060 77.018 66 0.022953 1.250009 7/23/2015 11:37:23 PM 0.00 1005.150 77.018 66 0.022953 1.250009 7/23/2015 11:38:23 PM 0.00 1005.210 77.072 66 0.022958 1.250008 7/23/2015 11:39:23 PM 0.00 1004.960 77.018 66 0.022953 1.250008 7/23/2015 11:40:23 PM 0.00 1004.900 77.054 66 0.022953 1.250008 7/23/2015 11:41:23 PM 0.00 1005.210 77.072 66 0.022953 1.250008 7/23/2015 11:42:23 PM 0.00 1005.310 77.000 66 0.022953 1.250008 7/23/2015 11:43:23 PM 0.00 1005.500 77.054 66 0.022953 1.250008 7/23/2015 11:44:23 PM 0.00 1004.960 77.108 66 0.022953 1.250008 7/23/2015 11:45:23 PM 0.00 1004.840 77.072 66 0.022958 1.250008 7/23/2015 11:46:23 PM 0.00 1005.150 77.000 66 0.022958 1.250009 7/23/2015 11:47:23 PM 0.00 1005.120 77.054 66 0.022953 1.250009 7/23/2015 11:48:23 PM 0.00 1004.960 77.090 66 0.022958 1.250009 7/23/2015 11:49:23 PM 0.00 1004.900 77.036 66 0.022958 1.250008 7/23/2015 11:50:23 PM 0.00 1004.960 77.090 66 0.022958 1.250008 7/23/2015 11:51:23 PM 0.00 1005.370 77.054 66 0.022958 1.250008 7/23/2015 11:52:23 PM 0.00 1005.150 77.018 66 0.022958 1.250007 7/23/2015 11:53:23 PM 0.00 1005.210 77.000 66 0.022958 1.250008 7/23/2015 11:54:23 PM 0.00 1005.180 77.036 66 0.022958 1.250008 7/23/2015 11:55:23 PM 0.00 1005.030 77.072 66 0.022958 1.250008 7/23/2015 11:56:23 PM 0.00 1004.900 77.036 66 0.022958 1.250008 7/23/2015 11:57:23 PM 0.00 1005.180 77.144 66 0.022958 1.250008 7/23/2015 11:58:23 PM 0.00 1005.250 77.090 66 0.022964 1.250008 7/23/2015 11:59:23 PM 0.00 1005.210 77.000 66 0.022958 1.250008 7/24/2015 12:00:23 AM 0.00 1004.710 76.964 66 0.022958 1.250007 7/24/2015 12:01:23 AM 0.00 1005.310 77.072 66 0.022964 1.250007 7/24/2015 12:02:23 AM 0.00 1005.250 77.018 66 0.022964 1.250006 7/24/2015 12:03:23 AM 0.00 1005.180 77.036 66 0.022958 1.250007 7/24/2015 12:04:23 AM 0.00 1004.930 77.072 66 0.022964 1.250006 7/24/2015 12:05:23 AM 0.00 1005.500 77.000 66 0.022958 1.250007 7/24/2015 12:06:23 AM 0.00 1004.810 76.964 66 0.022964 1.250007 7/24/2015 12:07:23 AM 0.00 1005.150 77.090 66 0.022964 1.250006 7/24/2015 12:08:23 AM 0.00 1005.060 77.090 66 0.022964 1.250006 7/24/2015 12:09:23 AM 0.00 1005.120 77.054 66 0.022964 1.250006 7/24/2015 12:10:23 AM 0.00 1004.960 77.018 66 0.022970 1.250006 7/24/2015 12:11:23 AM 0.00 1005.000 76.964 66 0.022970 1.250006 7/24/2015 12:12:23 AM 0.00 1005.250 77.090 66 0.022970 1.250006 7/24/2015 12:13:23 AM 0.00 1005.460 77.054 66 0.022964 1.250006 7/24/2015 12:14:23 AM 0.00 1005.000 76.964 66 0.022970 1.250006 7/24/2015 12:15:23 AM 0.00 1004.750 77.000 66 0.022970 1.250006 7/24/2015 12:16:23 AM 0.00 1005.000 76.964 66 0.022970 1.250006 7/24/2015 12:17:23 AM 0.00 1005.000 76.964 66 0.022970 1.250005 7/24/2015 12:18:23 AM 0.00 1004.870 77.018 66 0.022976 1.250005 7/24/2015 12:19:23 AM 0.00 1005.180 76.964 66 0.022976 1.250006 7/24/2015 12:20:23 AM 0.00 1005.180 77.054 66 0.022976 1.250006 7/24/2015 12:21:23 AM 0.00 1004.960 76.946 66 0.022976 1.250006 7/24/2015 12:22:23 AM 0.00 1005.000 76.964 66 0.022976 1.250005 7/24/2015 12:23:23 AM 0.00 1005.370 77.108 66 0.022976 1.250005 7/24/2015 12:24:23 AM 0.00 1005.180 77.054 66 0.022976 1.250005 7/24/2015 12:25:23 AM 0.00 1005.120 77.000 66 0.022970 1.250005 7/24/2015 12:26:23 AM 0.00 1005.030 77.054 66 0.022982 1.250005 7/24/2015 12:27:23 AM 0.00 1005.250 77.018 66 0.022982 1.250005 7/24/2015 12:28:23 AM 0.00 1005.030 76.982 66 0.022982 1.250006 7/24/2015 12:29:23 AM 0.00 1005.000 77.108 66 0.022976 1.250005 7/24/2015 12:30:23 AM 0.00 1005.210 77.072 66 0.022976 1.250005 7/24/2015 12:31:23 AM 0.00 1005.060 77.018 66 0.022976 1.250005 7/24/2015 12:32:23 AM 0.00 1005.000 76.964 66 0.022982 1.250006 7/24/2015 12:33:23 AM 0.00 1005.180 76.964 66 0.022976 1.250005 7/24/2015 12:34:23 AM 0.00 1005.250 77.018 66 0.022982 1.250007 7/24/2015 12:35:23 AM 0.00 1004.900 77.054 66 0.022976 1.250007 7/24/2015 12:36:23 AM 0.00 1004.930 77.000 66 0.022976 1.250007 7/24/2015 12:37:23 AM 0.00 1005.000 76.964 66 0.022976 1.250006 7/24/2015 12:38:23 AM 0.00 1005.060 77.000 66 0.022970 1.250006 7/24/2015 12:39:23 AM 0.00 1005.090 77.054 66 0.022976 1.250005 7/24/2015 12:40:23 AM 0.00 1005.280 77.054 66 0.022976 1.250006 7/24/2015 12:41:23 AM 0.00 1005.250 77.018 66 0.022976 1.250006 7/24/2015 12:42:23 AM 0.00 1005.150 77.000 66 0.022976 1.250006 7/24/2015 12:43:23 AM 0.00 1005.150 77.018 66 0.022976 1.250007 7/24/2015 12:44:23 AM 0.00 1005.150 77.018 66 0.022970 1.250006 7/24/2015 12:45:23 AM 0.00 1005.210 76.910 66 0.022970 1.250006 7/24/2015 12:46:23 AM 0.00 1005.030 77.054 66 0.022976 1.250006 7/24/2015 12:47:23 AM 0.00 1005.120 77.072 66 0.022976 1.250006 7/24/2015 12:48:23 AM 0.00 1004.960 77.000 66 0.022982 1.250006 7/24/2015 12:49:23 AM 0.00 1005.150 77.108 66 0.022976 1.250005 7/24/2015 12:50:23 AM 0.00 1005.090 77.054 66 0.022976 1.250005 7/24/2015 12:51:23 AM 0.00 1005.030 76.982 66 0.022976 1.250005 7/24/2015 12:52:23 AM 0.00 1005.030 77.000 66 0.022976 1.250005 7/24/2015 12:53:23 AM 0.00 1004.960 77.000 66 0.022976 1.250006 7/24/2015 12:54:23 AM 0.00 1004.870 77.018 66 0.022976 1.250006 7/24/2015 12:55:23 AM 0.00 1005.310 76.982 66 0.022976 1.250006 7/24/2015 12:56:23 AM 0.00 1005.000 76.964 66 0.022976 1.250005 7/24/2015 12:57:23 AM 0.00 1004.870 77.000 66 0.022982 1.250006 7/24/2015 12:58:23 AM 0.00 1004.900 77.054 66 0.022976 1.250007 7/24/2015 12:59:23 AM 0.00 1005.030 76.982 66 0.022976 1.250006 7/24/2015 1:00:23 AM 0.00 1005.340 77.018 66 0.022976 1.250005 7/24/2015 1:01:23 AM 0.00 1005.090 77.036 66 0.022982 1.250005 7/24/2015 1:02:23 AM 0.00 1005.150 77.000 66 0.022982 1.250005 7/24/2015 1:03:23 AM 0.00 1004.930 77.000 66 0.022982 1.250005 7/24/2015 1:04:23 AM 0.00 1004.870 76.928 66 0.022976 1.250005 7/24/2015 1:05:23 AM 0.00 1004.960 77.090 66 0.022976 1.250005 7/24/2015 1:06:23 AM 0.00 1005.120 77.072 66 0.022976 1.250005 7/24/2015 1:07:23 AM 0.00 1005.430 77.018 66 0.022976 1.250005 7/24/2015 1:08:23 AM 0.00 1004.810 77.036 66 0.022976 1.250004 7/24/2015 1:09:23 AM 0.00 1005.090 77.054 66 0.022982 1.250005 7/24/2015 1:10:23 AM 0.00 1005.210 76.910 66 0.022976 1.250005 7/24/2015 1:11:23 AM 0.00 1004.960 76.946 66 0.022976 1.250005 7/24/2015 1:12:23 AM 0.00 1004.870 76.946 66 0.022976 1.250005 7/24/2015 1:13:23 AM 0.00 1004.960 76.946 66 0.022976 1.250006 7/24/2015 1:14:23 AM 0.00 1005.000 76.964 66 0.022976 1.250005 7/24/2015 1:15:23 AM 0.00 1005.000 77.036 66 0.022982 1.250005 7/24/2015 1:16:23 AM 0.00 1004.810 77.036 66 0.022976 1.250004 7/24/2015 1:17:23 AM 0.00 1004.900 77.036 66 0.022982 1.250004 7/24/2015 1:18:23 AM 0.00 1004.900 77.036 66 0.022976 1.250004 7/24/2015 1:19:23 AM 0.00 1005.150 77.000 66 0.022976 1.250005 7/24/2015 1:20:23 AM 0.00 1005.060 77.018 66 0.022976 1.250005 7/24/2015 1:21:23 AM 0.00 1004.780 77.018 66 0.022976 1.250005 7/24/2015 1:22:23 AM 0.00 1005.370 76.964 66 0.022976 1.250005 7/24/2015 1:23:23 AM 0.00 1004.810 76.964 66 0.022976 1.250005 7/24/2015 1:24:23 AM 0.00 1005.060 76.946 66 0.022976 1.250004 7/24/2015 1:25:23 AM 0.00 1004.960 76.928 66 0.022982 1.250005 7/24/2015 1:26:23 AM 0.00 1005.090 77.036 66 0.022976 1.250004 7/24/2015 1:27:23 AM 0.00 1005.120 77.054 66 0.022982 1.250005 7/24/2015 1:28:23 AM 0.00 1004.840 76.982 66 0.022976 1.250005 7/24/2015 1:29:23 AM 0.00 1005.060 77.000 66 0.022976 1.250005 7/24/2015 1:30:23 AM 0.00 1004.810 76.964 66 0.022976 1.250005 7/24/2015 1:31:23 AM 0.00 1004.750 77.000 66 0.022970 1.250005 7/24/2015 1:32:23 AM 0.00 1004.870 76.928 66 0.022970 1.250006 7/24/2015 1:33:23 AM 0.00 1005.000 77.054 66 0.022970 1.250006 7/24/2015 1:34:23 AM 0.00 1005.120 76.910 66 0.022970 1.250007 7/24/2015 1:35:23 AM 0.00 1005.060 77.018 66 0.022970 1.250007 7/24/2015 1:36:23 AM 0.00 1004.710 76.856 66 0.022970 1.250007 7/24/2015 1:37:23 AM 0.00 1005.030 77.000 66 0.022964 1.250006 7/24/2015 1:38:23 AM 0.00 1005.340 76.946 66 0.022970 1.250006 7/24/2015 1:39:23 AM 0.00 1004.810 76.874 66 0.022964 1.250006 7/24/2015 1:40:23 AM 0.00 1004.900 76.964 66 0.022964 1.250007 7/24/2015 1:41:23 AM 0.00 1005.340 77.018 66 0.022964 1.250007 7/24/2015 1:42:23 AM 0.00 1004.930 76.892 66 0.022958 1.250007 7/24/2015 1:43:23 AM 0.00 1005.120 76.982 66 0.022958 1.250008 7/24/2015 1:44:23 AM 0.00 1004.780 76.946 66 0.022953 1.250008 7/24/2015 1:45:23 AM 0.00 1004.840 76.982 66 0.022958 1.250008 7/24/2015 1:46:23 AM 0.00 1004.680 76.928 66 0.022958 1.250008 7/24/2015 1:47:23 AM 0.00 1005.030 76.982 66 0.022958 1.250008 7/24/2015 1:48:23 AM 0.00 1005.180 77.036 66 0.022964 1.250008 7/24/2015 1:49:23 AM 0.00 1004.870 77.018 66 0.022964 1.250007 7/24/2015 1:50:23 AM 0.00 1005.120 76.982 66 0.022964 1.250008 7/24/2015 1:51:23 AM 0.00 1005.120 77.054 66 0.022958 1.250007 7/24/2015 1:52:23 AM 0.00 1005.150 77.000 66 0.022953 1.250008 7/24/2015 1:53:23 AM 0.00 1005.030 77.054 66 0.022953 1.250008 7/24/2015 1:54:23 AM 0.00 1004.750 76.982 66 0.022958 1.250009 7/24/2015 1:55:23 AM 0.00 1005.250 77.018 66 0.022947 1.250009 7/24/2015 1:56:23 AM 0.00 1004.900 76.964 66 0.022953 1.250009 7/24/2015 1:57:23 AM 0.00 1004.680 76.946 66 0.022953 1.250009 7/24/2015 1:58:23 AM 0.00 1005.120 76.910 66 0.022953 1.250009 7/24/2015 1:59:23 AM 0.00 1005.060 77.000 66 0.022953 1.250009 7/24/2015 2:00:23 AM 0.00 1005.090 77.036 66 0.022947 1.250008 7/24/2015 2:01:23 AM 0.00 1005.000 77.036 66 0.022947 1.250008 7/24/2015 2:02:23 AM 0.00 1004.960 77.018 66 0.022947 1.250008 7/24/2015 2:03:23 AM 0.00 1005.060 76.946 66 0.022953 1.250008 7/24/2015 2:04:23 AM 0.00 1004.840 76.982 66 0.022947 1.250008 7/24/2015 2:05:23 AM 0.00 1005.120 77.000 66 0.022947 1.250008 7/24/2015 2:06:23 AM 0.00 1005.180 76.964 66 0.022947 1.250008 7/24/2015 2:07:23 AM 0.00 1004.780 76.928 66 0.022947 1.250008 7/24/2015 2:08:23 AM 0.00 1005.120 76.982 66 0.022941 1.250008 7/24/2015 2:09:23 AM 0.00 1004.900 76.964 66 0.022947 1.250008 7/24/2015 2:10:23 AM 0.00 1004.930 76.910 66 0.022947 1.250008 7/24/2015 2:11:23 AM 0.00 1005.250 76.946 66 0.022947 1.250008 7/24/2015 2:12:23 AM 0.00 1005.090 76.874 66 0.022947 1.250008 7/24/2015 2:13:23 AM 0.00 1005.120 76.910 66 0.022947 1.250009 7/24/2015 2:14:23 AM 0.00 1005.090 76.964 66 0.022947 1.250008 7/24/2015 2:15:23 AM 0.00 1005.150 77.000 66 0.022941 1.250008 7/24/2015 2:16:23 AM 0.00 1005.090 76.964 66 0.022947 1.250008 7/24/2015 2:17:23 AM 0.00 1005.090 76.964 66 0.022947 1.250008 7/24/2015 2:18:23 AM 0.00 1005.150 76.928 66 0.022941 1.250008 7/24/2015 2:19:23 AM 0.00 1005.090 76.964 66 0.022941 1.250009 7/24/2015 2:20:23 AM 0.00 1004.930 76.982 66 0.022941 1.250009 7/24/2015 2:21:23 AM 0.00 1005.120 76.982 66 0.022941 1.250009 7/24/2015 2:22:23 AM 0.00 1004.960 77.000 66 0.022941 1.250008 7/24/2015 2:23:23 AM 0.00 1005.030 76.910 66 0.022941 1.250009 7/24/2015 2:24:23 AM 0.00 1005.120 76.910 66 0.022941 1.250009 7/24/2015 2:25:23 AM 0.00 1005.120 76.982 66 0.022947 1.250008 7/24/2015 2:26:23 AM 0.00 1005.090 76.964 66 0.022941 1.250008 7/24/2015 2:27:23 AM 0.00 1004.840 76.892 66 0.022947 1.250009 7/24/2015 2:28:23 AM 0.00 1005.210 76.892 66 0.022941 1.250009 7/24/2015 2:29:23 AM 0.00 1004.930 76.892 66 0.022941 1.250009 7/24/2015 2:30:23 AM 0.00 1004.960 76.946 66 0.022941 1.250009 7/24/2015 2:31:23 AM 0.00 1004.780 76.856 66 0.022935 1.250009 7/24/2015 2:32:23 AM 0.00 1004.960 76.928 66 0.022941 1.250009 7/24/2015 2:33:23 AM 0.00 1005.150 77.000 66 0.022935 1.25001 7/24/2015 2:34:23 AM 0.00 1004.930 76.910 66 0.022935 1.250011 7/24/2015 2:35:23 AM 0.00 1004.870 76.856 66 0.022935 1.250011 7/24/2015 2:36:23 AM 0.00 1004.960 76.856 66 0.022935 1.25001 7/24/2015 2:37:23 AM 0.00 1004.930 76.910 66 0.022935 1.25001 7/24/2015 2:38:23 AM 0.00 1004.930 76.910 66 0.022941 1.25001 7/24/2015 2:39:23 AM 0.00 1005.060 76.928 66 0.022935 1.250009 7/24/2015 2:40:23 AM 0.00 1004.870 76.928 66 0.022935 1.25001 7/24/2015 2:41:23 AM 0.00 1005.060 77.000 66 0.022935 1.25001 7/24/2015 2:42:23 AM 0.00 1004.840 76.910 66 0.022941 1.25001 7/24/2015 2:43:23 AM 0.00 1005.000 76.874 66 0.022930 1.25001 7/24/2015 2:44:23 AM 0.00 1004.840 76.910 66 0.022935 1.25001 7/24/2015 2:45:23 AM 0.00 1004.870 76.856 66 0.022935 1.25001 7/24/2015 2:46:23 AM 0.00 1004.840 76.910 66 0.022935 1.25001 7/24/2015 2:47:23 AM 0.00 1004.930 77.000 66 0.022935 1.250011 7/24/2015 2:48:23 AM 0.00 1004.780 76.856 66 0.022941 1.25001 7/24/2015 2:49:23 AM 0.00 1004.960 76.928 66 0.022935 1.25001 7/24/2015 2:50:23 AM 0.00 1004.960 76.928 66 0.022935 1.25001 7/24/2015 2:51:23 AM 0.00 1004.960 76.946 66 0.022935 1.250009 7/24/2015 2:52:23 AM 0.00 1004.810 76.874 66 0.022935 1.25001 7/24/2015 2:53:23 AM 0.00 1005.280 76.964 66 0.022930 1.25001 7/24/2015 2:54:23 AM 0.00 1005.150 76.838 66 0.022935 1.25001 7/24/2015 2:55:23 AM 0.00 1005.000 76.964 66 0.022941 1.25001 7/24/2015 2:56:23 AM 0.00 1004.620 76.874 66 0.022935 1.25001 7/24/2015 2:57:23 AM 0.00 1004.870 76.946 66 0.022941 1.25001 7/24/2015 2:58:23 AM 0.00 1004.930 76.910 66 0.022941 1.25001 7/24/2015 2:59:23 AM 0.00 1004.840 76.892 66 0.022935 1.25001 7/24/2015 3:00:23 AM 0.00 1005.000 76.874 66 0.022941 1.25001 7/24/2015 3:01:23 AM 0.00 1004.780 76.928 66 0.022935 1.250009 7/24/2015 3:02:23 AM 0.00 1005.000 76.964 66 0.022941 1.250009 7/24/2015 3:03:23 AM 0.00 1004.750 76.910 66 0.022941 1.250009 7/24/2015 3:04:23 AM 0.00 1004.620 76.874 66 0.022941 1.250009 7/24/2015 3:05:23 AM 0.00 1004.870 76.946 66 0.022935 1.250009 7/24/2015 3:06:23 AM 0.00 1004.530 76.874 66 0.022941 1.250009 7/24/2015 3:07:23 AM 0.00 1004.870 76.946 66 0.022941 1.250009 7/24/2015 3:08:23 AM 0.00 1005.030 76.892 66 0.022941 1.250009 7/24/2015 3:09:23 AM 0.00 1004.900 76.874 66 0.022941 1.250009 7/24/2015 3:10:23 AM 0.00 1004.930 76.892 66 0.022941 1.250009 7/24/2015 3:11:23 AM 0.00 1004.930 76.892 66 0.022941 1.250009 7/24/2015 3:12:23 AM 0.00 1004.710 76.856 66 0.022941 1.250009 7/24/2015 3:13:23 AM 0.00 1004.810 76.874 66 0.022941 1.25001 7/24/2015 3:14:23 AM 0.00 1004.750 76.910 66 0.022935 1.250009 7/24/2015 3:15:23 AM 0.00 1004.530 76.874 66 0.022935 1.250009 7/24/2015 3:16:23 AM 0.00 1004.840 76.910 66 0.022941 1.250009 7/24/2015 3:17:23 AM 0.00 1004.650 76.892 66 0.022941 1.250008 7/24/2015 3:18:23 AM 0.00 1004.650 76.820 66 0.022941 1.250009 7/24/2015 3:19:23 AM 0.00 1004.870 76.928 66 0.022941 1.25001 7/24/2015 3:20:23 AM 0.00 1004.870 76.928 66 0.022941 1.25001 7/24/2015 3:21:23 AM 0.00 1004.810 76.874 66 0.022935 1.250009 7/24/2015 3:22:23 AM 0.00 1004.710 76.964 66 0.022935 1.250009 7/24/2015 3:23:23 AM 0.00 1004.710 76.874 66 0.022941 1.250009 7/24/2015 3:24:23 AM 0.00 1004.650 76.910 66 0.022941 1.250009 7/24/2015 3:25:23 AM 0.00 1004.590 76.856 66 0.022941 1.250009 7/24/2015 3:26:23 AM 0.00 1004.650 76.910 66 0.022941 1.250008 7/24/2015 3:27:24 AM 0.00 1004.710 76.856 66 0.022947 1.250009 7/24/2015 3:28:23 AM 0.00 1004.710 76.802 66 0.022947 1.250009 7/24/2015 3:29:24 AM 0.00 1004.370 76.892 66 0.022941 1.250009 7/24/2015 3:30:24 AM 0.00 1004.680 76.838 66 0.022941 1.250009 7/24/2015 3:31:24 AM 0.00 1004.620 76.856 66 0.022941 1.250008 7/24/2015 3:32:24 AM 0.00 1004.310 76.856 66 0.022941 1.250009 7/24/2015 3:33:24 AM 0.00 1004.680 76.946 66 0.022953 1.250009 7/24/2015 3:34:24 AM 0.00 1004.840 76.820 66 0.022947 1.250011 7/24/2015 3:35:24 AM 0.00 1005.030 76.910 66 0.022941 1.25001 7/24/2015 3:36:24 AM 0.00 1004.710 76.874 66 0.022941 1.25001 7/24/2015 3:37:24 AM 0.00 1004.930 76.910 66 0.022941 1.250009 7/24/2015 3:38:24 AM 0.00 1004.840 76.802 66 0.022941 1.250009 7/24/2015 3:39:24 AM 0.00 1004.340 76.856 66 0.022941 1.250009 7/24/2015 3:40:24 AM 0.00 1004.960 76.856 66 0.022941 1.250009 7/24/2015 3:41:24 AM 0.00 1004.840 76.820 66 0.022941 1.250009 7/24/2015 3:42:24 AM 0.00 1004.650 76.910 66 0.022941 1.250009 7/24/2015 3:43:24 AM 0.00 1004.590 76.856 66 0.022947 1.250009 7/24/2015 3:44:24 AM 0.00 1004.530 76.802 66 0.022941 1.250009 7/24/2015 3:45:24 AM 0.00 1004.500 76.838 66 0.022947 1.250009 7/24/2015 3:46:24 AM 0.00 1004.530 76.802 66 0.022947 1.250009 7/24/2015 3:47:24 AM 0.00 1004.590 76.838 66 0.022953 1.250009 7/24/2015 3:48:24 AM 0.00 1004.840 76.802 66 0.022953 1.250009 7/24/2015 3:49:24 AM 0.00 1004.900 76.874 66 0.022953 1.250008 7/24/2015 3:50:24 AM 0.00 1004.500 76.838 66 0.022953 1.250009 7/24/2015 3:51:24 AM 0.00 1004.840 76.802 66 0.022947 1.250008 7/24/2015 3:52:24 AM 0.00 1004.870 76.856 66 0.022953 1.250008 7/24/2015 3:53:24 AM 0.00 1004.310 76.856 66 0.022953 1.250008 7/24/2015 3:54:24 AM 0.00 1004.750 76.802 66 0.022953 1.250008 7/24/2015 3:55:24 AM 0.00 1004.930 76.820 66 0.022953 1.250008 7/24/2015 3:56:24 AM 0.00 1004.840 76.892 66 0.022953 1.250008 7/24/2015 3:57:24 AM 0.00 1004.590 76.838 66 0.022953 1.250009 7/24/2015 3:58:24 AM 0.00 1004.960 76.856 66 0.022958 1.250008 7/24/2015 3:59:24 AM 0.00 1004.780 76.838 66 0.022958 1.250008 7/24/2015 4:00:24 AM 0.00 1004.430 76.784 66 0.022953 1.250008 7/24/2015 4:01:24 AM 0.00 1004.810 76.802 66 0.022958 1.250007 7/24/2015 4:02:24 AM 0.00 1004.900 76.874 66 0.022958 1.250007 7/24/2015 4:03:24 AM 0.00 1004.460 76.820 66 0.022964 1.250006 7/24/2015 4:04:24 AM 0.00 1004.870 76.838 66 0.022958 1.250007 7/24/2015 4:05:24 AM 0.00 1004.960 76.838 66 0.022958 1.250007 7/24/2015 4:06:24 AM 0.00 1004.780 76.766 66 0.022958 1.250007 7/24/2015 4:07:24 AM 0.00 1004.750 76.802 66 0.022958 1.250006 7/24/2015 4:08:24 AM 0.00 1004.500 76.766 66 0.022958 1.250006 7/24/2015 4:09:24 AM 0.00 1004.750 76.820 66 0.022964 1.250006 7/24/2015 4:10:24 AM 0.00 1004.620 76.802 66 0.022964 1.250006 7/24/2015 4:11:24 AM 0.00 1004.620 76.802 66 0.022970 1.250006 7/24/2015 4:12:24 AM 0.00 1004.530 76.784 66 0.022964 1.250006 7/24/2015 4:13:24 AM 0.00 1004.460 76.748 66 0.022964 1.250006 7/24/2015 4:14:24 AM 0.00 1004.930 76.802 66 0.022970 1.250006 7/24/2015 4:15:24 AM 0.00 1004.370 76.712 66 0.022964 1.250006 7/24/2015 4:16:24 AM 0.00 1005.060 76.838 66 0.022964 1.250006 7/24/2015 4:17:24 AM 0.00 1004.710 76.802 66 0.022970 1.250005 7/24/2015 4:18:24 AM 0.00 1004.530 76.802 66 0.022976 1.250005 7/24/2015 4:19:24 AM 0.00 1004.750 76.712 66 0.022970 1.250006 7/24/2015 4:20:24 AM 0.00 1005.060 76.766 66 0.022976 1.250006 7/24/2015 4:21:24 AM 0.00 1004.680 76.766 66 0.022970 1.250006 7/24/2015 4:22:24 AM 0.00 1004.530 76.784 66 0.022964 1.250006 7/24/2015 4:23:24 AM 0.00 1004.460 76.712 66 0.022970 1.250005 7/24/2015 4:24:24 AM 0.00 1004.370 76.712 66 0.022970 1.250006 7/24/2015 4:25:24 AM 0.00 1004.460 76.748 66 0.022970 1.250005 7/24/2015 4:26:24 AM 0.00 1004.560 76.802 66 0.022970 1.250005 7/24/2015 4:27:24 AM 0.00 1004.710 76.802 66 0.022970 1.250005 7/24/2015 4:28:24 AM 0.00 1004.620 76.784 66 0.022970 1.250005 7/24/2015 4:29:24 AM 0.00 1004.840 76.748 66 0.022970 1.250005 7/24/2015 4:30:24 AM 0.00 1004.620 76.784 66 0.022970 1.250005 7/24/2015 4:31:24 AM 0.00 1004.590 76.658 66 0.022976 1.250005 7/24/2015 4:32:24 AM 0.00 1004.810 76.784 66 0.022970 1.250006 7/24/2015 4:33:24 AM 0.00 1004.750 76.748 66 0.022976 1.250006 7/24/2015 4:34:24 AM 0.00 1004.370 76.748 66 0.022976 1.250007 7/24/2015 4:35:24 AM 0.00 1004.750 76.802 66 0.022970 1.250007 7/24/2015 4:36:24 AM 0.00 1004.460 76.712 66 0.022976 1.250007 7/24/2015 4:37:24 AM 0.00 1004.530 76.802 66 0.022970 1.250006 7/24/2015 4:38:24 AM 0.00 1004.650 76.820 66 0.022970 1.250006 7/24/2015 4:39:24 AM 0.00 1004.780 76.730 66 0.022964 1.250006 7/24/2015 4:40:24 AM 0.00 1004.780 76.730 66 0.022970 1.250006 7/24/2015 4:41:24 AM 0.00 1004.900 76.676 66 0.022970 1.250006 7/24/2015 4:42:24 AM 0.00 1004.750 76.712 66 0.022964 1.250006 7/24/2015 4:43:24 AM 0.00 1004.590 76.730 66 0.022964 1.250006 7/24/2015 4:44:24 AM 0.00 1004.930 76.748 66 0.022970 1.250006 7/24/2015 4:45:24 AM 0.00 1004.960 76.730 66 0.022970 1.250006 7/24/2015 4:46:24 AM 0.00 1004.900 76.676 66 0.022964 1.250007 7/24/2015 4:47:24 AM 0.00 1004.930 76.748 66 0.022970 1.250007 7/24/2015 4:48:24 AM 0.00 1004.960 76.766 66 0.022970 1.250007 7/24/2015 4:49:24 AM 0.00 1004.780 76.730 66 0.022964 1.250006 7/24/2015 4:50:24 AM 0.00 1004.900 76.676 66 0.022964 1.250006 7/24/2015 4:51:24 AM 0.00 1004.750 76.712 66 0.022970 1.250006 7/24/2015 4:52:24 AM 0.00 1004.620 76.676 66 0.022964 1.250006 7/24/2015 4:53:24 AM 0.00 1004.650 76.712 66 0.022964 1.250006 7/24/2015 4:54:24 AM 0.00 1004.590 76.766 66 0.022964 1.250007 7/24/2015 4:55:24 AM 0.00 1004.680 76.766 66 0.022970 1.250007 7/24/2015 4:56:24 AM 0.00 1004.530 76.622 66 0.022964 1.250007 7/24/2015 4:57:24 AM 0.00 1004.780 76.730 66 0.022964 1.250007 7/24/2015 4:58:24 AM 0.00 1004.710 76.622 66 0.022970 1.250007 7/24/2015 4:59:24 AM 0.00 1004.930 76.748 66 0.022958 1.250007 7/24/2015 5:00:24 AM 0.00 1004.750 76.748 66 0.022964 1.250007 7/24/2015 5:01:24 AM 0.00 1004.960 76.766 66 0.022958 1.250006 7/24/2015 5:02:24 AM 0.00 1004.900 76.784 66 0.022958 1.250006 7/24/2015 5:03:24 AM 0.00 1004.930 76.712 66 0.022964 1.250006 7/24/2015 5:04:24 AM 0.00 1004.900 76.694 66 0.022958 1.250006 7/24/2015 5:05:24 AM 0.00 1004.710 76.784 66 0.022964 1.250006 7/24/2015 5:06:24 AM 0.00 1004.590 76.730 66 0.022964 1.250006 7/24/2015 5:07:24 AM 0.00 1004.840 76.748 66 0.022964 1.250006 7/24/2015 5:08:24 AM 0.00 1004.750 76.712 66 0.022958 1.250006 7/24/2015 5:09:24 AM 0.00 1004.810 76.676 66 0.022958 1.250006 7/24/2015 5:10:24 AM 0.00 1004.530 76.676 66 0.022964 1.250006 7/24/2015 5:11:24 AM 0.00 1004.840 76.712 66 0.022964 1.250006 7/24/2015 5:12:24 AM 0.00 1004.650 76.748 66 0.022964 1.250006 7/24/2015 5:13:24 AM 0.00 1005.030 76.748 66 0.022958 1.250007 7/24/2015 5:14:24 AM 0.00 1004.930 76.712 66 0.022958 1.250006 7/24/2015 5:15:24 AM 0.00 1004.810 76.676 66 0.022964 1.250006 7/24/2015 5:16:24 AM 0.00 1005.060 76.658 66 0.022958 1.250006 7/24/2015 5:17:24 AM 0.00 1004.900 76.694 66 0.022958 1.250006 7/24/2015 5:18:24 AM 0.00 1005.030 76.748 66 0.022958 1.250006 7/24/2015 5:19:24 AM 0.00 1004.960 76.730 66 0.022964 1.250007 7/24/2015 5:20:24 AM 0.00 1004.810 76.676 66 0.022964 1.250007 7/24/2015 5:21:24 AM 0.00 1004.960 76.658 66 0.022958 1.250006 7/24/2015 5:22:24 AM 0.00 1004.870 76.730 66 0.022958 1.250007 7/24/2015 5:23:24 AM 0.00 1004.780 76.658 66 0.022958 1.250006 7/24/2015 5:24:24 AM 0.00 1004.680 76.766 66 0.022958 1.250007 7/24/2015 5:25:24 AM 0.00 1005.150 76.766 66 0.022958 1.250007 7/24/2015 5:26:24 AM 0.00 1004.710 76.676 66 0.022958 1.250007 7/24/2015 5:27:24 AM 0.00 1004.500 76.658 66 0.022958 1.250007 7/24/2015 5:28:24 AM 0.00 1005.000 76.676 66 0.022964 1.250007 7/24/2015 5:29:24 AM 0.00 1004.870 76.658 66 0.022964 1.250007 7/24/2015 5:30:24 AM 0.00 1004.870 76.730 66 0.022958 1.250007 7/24/2015 5:31:24 AM 0.00 1004.780 76.658 66 0.022958 1.250007 7/24/2015 5:32:24 AM 0.00 1004.780 76.640 66 0.022958 1.250007 7/24/2015 5:33:24 AM 0.00 1005.250 76.730 66 0.022958 1.250007 7/24/2015 5:34:24 AM 0.00 1004.960 76.658 66 0.022958 1.250008 7/24/2015 5:35:24 AM 0.00 1004.900 76.676 66 0.022958 1.250009 7/24/2015 5:36:24 AM 0.00 1004.750 76.712 66 0.022958 1.250009 7/24/2015 5:37:24 AM 0.00 1004.960 76.766 66 0.022953 1.250008 7/24/2015 5:38:24 AM 0.00 1004.870 76.658 66 0.022953 1.250008 7/24/2015 5:39:24 AM 0.00 1004.810 76.604 66 0.022953 1.250007 7/24/2015 5:40:24 AM 0.00 1005.030 76.622 66 0.022953 1.250008 7/24/2015 5:41:24 AM 0.00 1004.780 76.658 66 0.022953 1.250008 7/24/2015 5:42:24 AM 0.00 1004.810 76.694 66 0.022953 1.250008 7/24/2015 5:43:24 AM 0.00 1005.090 76.694 66 0.022947 1.250008 7/24/2015 5:44:24 AM 0.00 1005.250 76.730 66 0.022953 1.250008 7/24/2015 5:45:24 AM 0.00 1005.060 76.658 66 0.022953 1.250008 7/24/2015 5:46:24 AM 0.00 1004.900 76.676 66 0.022947 1.250009 7/24/2015 5:47:24 AM 0.00 1005.000 76.676 66 0.022947 1.250009 7/24/2015 5:48:24 AM 0.00 1004.560 76.622 66 0.022953 1.250009 7/24/2015 5:49:24 AM 0.00 1004.960 76.640 66 0.022953 1.250008 7/24/2015 5:50:24 AM 0.00 1005.000 76.694 66 0.022953 1.250008 7/24/2015 5:51:24 AM 0.00 1005.000 76.694 66 0.022947 1.250008 7/24/2015 5:52:24 AM 0.00 1005.060 76.730 66 0.022953 1.250008 7/24/2015 5:53:24 AM 0.00 1005.120 76.622 66 0.022947 1.250008 7/24/2015 5:54:24 AM 0.00 1005.150 76.658 66 0.022953 1.250009 7/24/2015 5:55:24 AM 0.00 1005.060 76.658 66 0.022947 1.250009 7/24/2015 5:56:24 AM 0.00 1004.960 76.658 66 0.022947 1.250009 7/24/2015 5:57:24 AM 0.00 1005.000 76.586 66 0.022947 1.250009 7/24/2015 5:58:24 AM 0.00 1004.780 76.640 66 0.022947 1.250009 7/24/2015 5:59:24 AM 0.00 1004.900 76.622 66 0.022947 1.250009 7/24/2015 6:00:24 AM 0.00 1005.060 76.658 66 0.022947 1.250008 7/24/2015 6:01:24 AM 0.00 1005.180 76.622 66 0.022947 1.250008 7/24/2015 6:02:24 AM 0.00 1005.120 76.622 66 0.022953 1.250008 7/24/2015 6:03:24 AM 0.00 1004.900 76.586 66 0.022947 1.250008 7/24/2015 6:04:24 AM 0.00 1004.930 76.712 66 0.022947 1.250008 7/24/2015 6:05:24 AM 0.00 1004.930 76.568 66 0.022941 1.250008 7/24/2015 6:06:24 AM 0.00 1004.900 76.676 66 0.022947 1.250008 7/24/2015 6:07:24 AM 0.00 1004.900 76.604 66 0.022947 1.250008 7/24/2015 6:08:24 AM 0.00 1005.000 76.676 66 0.022947 1.250008 7/24/2015 6:09:24 AM 0.00 1005.560 76.622 66 0.022947 1.250008 7/24/2015 6:10:24 AM 0.00 1004.900 76.586 66 0.022947 1.250008 7/24/2015 6:11:24 AM 0.00 1005.430 76.658 66 0.022947 1.250008 7/24/2015 6:12:24 AM 0.00 1004.810 76.586 66 0.022941 1.250008 7/24/2015 6:13:24 AM 0.00 1005.180 76.604 66 0.022941 1.250008 7/24/2015 6:14:24 AM 0.00 1005.030 76.568 66 0.022947 1.250008 7/24/2015 6:15:24 AM 0.00 1005.180 76.676 66 0.022941 1.250008 7/24/2015 6:16:24 AM 0.00 1005.560 76.604 66 0.022947 1.250008 7/24/2015 6:17:24 AM 0.00 1005.180 76.604 66 0.022947 1.250008 7/24/2015 6:18:24 AM 0.00 1005.180 76.586 66 0.022947 1.250008 7/24/2015 6:19:24 AM 0.00 1004.680 76.568 66 0.022947 1.250009 7/24/2015 6:20:24 AM 0.00 1004.900 76.604 66 0.022947 1.250008 7/24/2015 6:21:24 AM 0.00 1004.840 76.568 66 0.022947 1.250008 7/24/2015 6:22:24 AM 0.00 1005.030 76.622 66 0.022953 1.250008 7/24/2015 6:23:24 AM 0.00 1005.560 76.604 66 0.022947 1.250008 7/24/2015 6:24:24 AM 0.00 1005.090 76.586 66 0.022953 1.250008 7/24/2015 6:25:24 AM 0.00 1005.280 76.622 66 0.022947 1.250008 7/24/2015 6:26:24 AM 0.00 1005.750 76.622 66 0.022953 1.250008 7/24/2015 6:27:24 AM 0.00 1005.120 76.622 66 0.022947 1.250008 7/24/2015 6:28:24 AM 0.00 1005.370 76.586 66 0.022947 1.250008 7/24/2015 6:29:24 AM 0.00 1005.750 76.604 66 0.022947 1.250008 7/24/2015 6:30:24 AM 0.00 1005.530 76.568 66 0.022953 1.250008 7/24/2015 6:31:24 AM 0.00 1005.210 76.568 66 0.022947 1.250008 7/24/2015 6:32:24 AM 0.00 1005.310 76.622 66 0.022953 1.250008 7/24/2015 6:33:24 AM 0.00 1005.560 76.622 66 0.022947 1.250009 7/24/2015 6:34:24 AM 0.00 1005.680 76.622 66 0.022953 1.250009 7/24/2015 6:35:24 AM 0.00 1005.780 76.568 66 0.022947 1.250009 7/24/2015 6:36:24 AM 0.00 1005.840 76.676 66 0.022953 1.250009 7/24/2015 6:37:24 AM 0.00 1005.840 76.604 66 0.022947 1.250009 7/24/2015 6:38:24 AM 0.00 1005.120 76.550 66 0.022947 1.250009 7/24/2015 6:39:24 AM 0.00 1005.310 76.568 66 0.022947 1.250009 7/24/2015 6:40:24 AM 0.00 1005.180 76.604 66 0.022941 1.250008 7/24/2015 6:41:24 AM 0.00 1005.030 76.550 66 0.022947 1.250009 7/24/2015 6:42:24 AM 0.00 1004.930 76.568 66 0.022947 1.250009 7/24/2015 6:43:24 AM 0.00 1005.590 76.568 66 0.022941 1.250009 7/24/2015 6:44:24 AM 0.00 1005.960 76.622 66 0.022941 1.250009 7/24/2015 6:45:24 AM 0.00 1005.750 76.622 66 0.022941 1.250009 7/24/2015 6:46:24 AM 0.00 1005.930 76.586 66 0.022941 1.250009 7/24/2015 6:47:24 AM 0.00 1005.460 76.622 66 0.022941 1.250009 7/24/2015 6:48:24 AM 0.00 1006.000 76.658 66 0.022947 1.25001 7/24/2015 6:49:24 AM 0.00 1006.090 76.604 66 0.022947 1.250009 7/24/2015 6:50:24 AM 0.00 1005.590 76.550 66 0.022947 1.250009 7/24/2015 6:51:24 AM 0.00 1005.810 76.568 66 0.022947 1.250009 7/24/2015 6:52:24 AM 0.00 1006.030 76.586 66 0.022947 1.250009 7/24/2015 6:53:24 AM 0.00 1005.870 76.550 66 0.022947 1.250008 7/24/2015 6:54:24 AM 0.00 1005.960 76.532 66 0.022947 1.250009 7/24/2015 6:55:24 AM 0.00 1005.650 76.604 66 0.022947 1.250009 7/24/2015 6:56:24 AM 0.00 1005.960 76.532 66 0.022947 1.250009 7/24/2015 6:57:24 AM 0.00 1006.180 76.604 66 0.022947 1.25001 7/24/2015 6:58:24 AM 0.00 1005.400 76.550 66 0.022947 1.25001 7/24/2015 6:59:24 AM 0.00 1005.340 76.478 66 0.022941 1.250009 7/24/2015 7:00:24 AM 0.00 1005.460 76.604 66 0.022947 1.250008 7/24/2015 7:01:24 AM 0.00 1005.840 76.514 66 0.022947 1.250008 7/24/2015 7:02:24 AM 0.00 1005.960 76.550 66 0.022947 1.250008 7/24/2015 7:03:24 AM 0.00 1005.840 76.460 66 0.022947 1.250008 7/24/2015 7:04:24 AM 0.00 1006.090 76.586 66 0.022947 1.250008 7/24/2015 7:05:24 AM 0.00 1005.840 76.586 66 0.022947 1.250008 7/24/2015 7:06:24 AM 0.00 1005.870 76.568 66 0.022947 1.250008 7/24/2015 7:07:24 AM 0.00 1005.870 76.550 66 0.022947 1.250008 7/24/2015 7:08:24 AM 0.00 1005.900 76.514 66 0.022953 1.250007 7/24/2015 7:09:24 AM 0.00 1006.090 76.586 66 0.022947 1.250007 7/24/2015 7:10:24 AM 0.00 1005.870 76.550 66 0.022953 1.250007 7/24/2015 7:11:24 AM 0.00 1005.810 76.478 66 0.022953 1.250007 7/24/2015 7:12:24 AM 0.00 1005.870 76.550 66 0.022953 1.250007 7/24/2015 7:13:24 AM 0.00 1005.680 76.460 66 0.022953 1.250007 7/24/2015 7:14:24 AM 0.00 1005.780 76.532 66 0.022958 1.250006 7/24/2015 7:15:24 AM 0.00 1005.900 76.514 66 0.022953 1.250007 7/24/2015 7:16:24 AM 0.00 1005.780 76.550 66 0.022953 1.250007 7/24/2015 7:17:24 AM 0.00 1005.710 76.496 66 0.022953 1.250007 7/24/2015 7:18:24 AM 0.00 1006.250 76.460 66 0.022958 1.250007 7/24/2015 7:19:24 AM 0.00 1005.960 76.460 66 0.022953 1.250008 7/24/2015 7:20:24 AM 0.00 1005.930 76.424 66 0.022958 1.250007 7/24/2015 7:21:24 AM 0.00 1005.780 76.550 66 0.022953 1.250007 7/24/2015 7:22:24 AM 0.00 1005.960 76.460 66 0.022958 1.250007 7/24/2015 7:23:24 AM 0.00 1005.710 76.496 66 0.022964 1.250007 7/24/2015 7:24:24 AM 0.00 1006.120 76.460 66 0.022958 1.250007 7/24/2015 7:25:24 AM 0.00 1006.280 76.586 66 0.022964 1.250007 7/24/2015 7:26:24 AM 0.00 1005.780 76.550 66 0.022964 1.250007 7/24/2015 7:27:24 AM 0.00 1005.930 76.460 66 0.022964 1.250007 7/24/2015 7:28:24 AM 0.00 1005.750 76.514 66 0.022970 1.250007 7/24/2015 7:29:24 AM 0.00 1005.810 76.424 66 0.022976 1.250007 7/24/2015 7:30:24 AM 0.00 1005.840 76.460 66 0.022970 1.250006 7/24/2015 7:31:24 AM 0.00 1005.900 76.514 66 0.022964 1.250006 7/24/2015 7:32:24 AM 0.00 1006.310 76.514 66 0.022964 1.250007 7/24/2015 7:33:24 AM 0.00 1005.930 76.424 66 0.022970 1.250007 7/24/2015 7:34:24 AM 0.00 1006.000 76.514 66 0.022964 1.250008 7/24/2015 7:35:24 AM 0.00 1005.900 76.514 66 0.022964 1.250008 7/24/2015 7:36:24 AM 0.00 1006.250 76.550 66 0.022970 1.250008 7/24/2015 7:37:24 AM 0.00 1006.280 76.424 66 0.022958 1.250007 7/24/2015 7:38:24 AM 0.00 1006.370 76.424 66 0.022964 1.250007 7/24/2015 7:39:24 AM 0.00 1006.120 76.424 66 0.022970 1.250007 7/24/2015 7:40:24 AM 0.00 1006.370 76.496 66 0.022970 1.250007 7/24/2015 7:41:24 AM 0.00 1006.210 76.460 66 0.022964 1.250007 7/24/2015 7:42:24 AM 0.00 1006.180 76.478 66 0.022964 1.250007 7/24/2015 7:43:24 AM 0.00 1006.120 76.514 66 0.022964 1.250007 7/24/2015 7:44:24 AM 0.00 1005.900 76.424 66 0.022970 1.250007 7/24/2015 7:45:24 AM 0.00 1006.120 76.424 66 0.022958 1.250007 7/24/2015 7:46:24 AM 0.00 1006.180 76.496 66 0.022964 1.250008 7/24/2015 7:47:24 AM 0.00 1006.210 76.442 66 0.022958 1.250008 7/24/2015 7:48:24 AM 0.00 1006.590 76.424 66 0.022964 1.250008 7/24/2015 7:49:24 AM 0.00 1006.530 76.460 66 0.022958 1.250007 7/24/2015 7:50:24 AM 0.00 1006.500 76.424 66 0.022964 1.250007 7/24/2015 7:51:24 AM 0.00 1006.530 76.478 66 0.022964 1.250007 7/24/2015 7:52:24 AM 0.00 1006.310 76.442 66 0.022964 1.250007 7/24/2015 7:53:24 AM 0.00 1006.590 76.460 66 0.022964 1.250007 7/24/2015 7:54:24 AM 0.00 1006.370 76.496 66 0.022970 1.250007 7/24/2015 7:55:24 AM 0.00 1006.150 76.388 66 0.022964 1.250007 7/24/2015 7:56:24 AM 0.00 1006.620 76.388 66 0.022964 1.250007 7/24/2015 7:57:24 AM 0.00 1006.560 76.424 66 0.022970 1.250007 7/24/2015 7:58:24 AM 0.00 1006.530 76.370 66 0.022970 1.250008 7/24/2015 7:59:24 AM 0.00 1006.930 76.514 66 0.022982 1.250013 7/24/2015 8:00:24 AM 0.00 1006.620 76.460 66 0.022947 1.250008 7/24/2015 8:01:24 AM 0.00 1006.370 76.424 66 0.022953 1.250008 7/24/2015 8:02:24 AM 0.00 1006.710 76.388 66 0.022953 1.250008 7/24/2015 8:03:24 AM 0.00 1006.370 76.316 66 0.022958 1.250007 7/24/2015 8:04:24 AM 0.00 1006.930 76.442 66 0.022958 1.250008 7/24/2015 8:05:24 AM 0.00 1006.750 76.424 66 0.022964 1.250008 7/24/2015 8:06:24 AM 0.00 1006.750 76.424 66 0.022958 1.250008 7/24/2015 8:07:24 AM 0.00 1006.430 76.370 66 0.022958 1.250007 7/24/2015 8:08:24 AM 0.00 1006.900 76.388 66 0.022953 1.250007 7/24/2015 8:09:24 AM 0.00 1006.750 76.424 66 0.022953 1.250007 7/24/2015 8:10:24 AM 0.00 1006.680 76.460 66 0.022964 1.250007 7/24/2015 8:11:24 AM 0.00 1006.810 76.478 66 0.022964 1.250007 7/24/2015 8:12:24 AM 0.00 1006.620 76.406 66 0.022964 1.250006 7/24/2015 8:13:24 AM 0.00 1007.150 76.460 66 0.022964 1.250006 7/24/2015 8:14:24 AM 0.00 1007.030 76.514 66 0.022964 1.250005 7/24/2015 8:15:24 AM 0.00 1007.030 76.442 66 0.022964 1.250006 7/24/2015 8:16:24 AM 0.00 1006.460 76.424 66 0.022970 1.250006 7/24/2015 8:17:24 AM 0.00 1006.810 76.406 66 0.022970 1.250006 7/24/2015 8:18:24 AM 0.00 1006.900 76.460 66 0.022976 1.250006 7/24/2015 8:19:24 AM 0.00 1007.030 76.424 66 0.022970 1.250006 7/24/2015 8:20:24 AM 0.00 1006.710 76.460 66 0.022976 1.250006 7/24/2015 8:21:24 AM 0.00 1006.750 76.442 66 0.022976 1.250006 7/24/2015 8:22:24 AM 0.00 1007.180 76.388 66 0.022970 1.250006 7/24/2015 8:23:24 AM 0.00 1007.000 76.406 66 0.022970 1.250006 7/24/2015 8:24:24 AM 0.00 1007.090 76.460 66 0.022976 1.250006 7/24/2015 8:25:24 AM 0.00 1006.750 76.442 66 0.022982 1.250006 7/24/2015 8:26:24 AM 0.00 1007.120 76.424 66 0.022982 1.250006 7/24/2015 8:27:24 AM 0.00 1006.960 76.316 66 0.022982 1.250006 7/24/2015 8:28:24 AM 0.00 1007.060 76.460 66 0.022982 1.250006 7/24/2015 8:29:24 AM 0.00 1006.900 76.460 66 0.022982 1.250006 7/24/2015 8:30:24 AM 0.00 1006.590 76.442 66 0.022970 1.250005 7/24/2015 8:31:24 AM 0.00 1007.250 76.460 66 0.022976 1.250006 7/24/2015 8:32:24 AM 0.00 1007.150 76.460 66 0.022976 1.250006 7/24/2015 8:33:24 AM 0.00 1007.090 76.388 66 0.022970 1.250006 7/24/2015 8:34:24 AM 0.00 1007.180 76.388 66 0.022976 1.250007 7/24/2015 8:35:24 AM 0.00 1007.000 76.388 66 0.022976 1.250007 7/24/2015 8:36:24 AM 0.00 1006.930 76.316 66 0.022976 1.250007 7/24/2015 8:37:24 AM 0.00 1006.810 76.406 66 0.022970 1.250007 7/24/2015 8:38:24 AM 0.00 1006.960 76.460 66 0.022976 1.250006 7/24/2015 8:39:24 AM 0.00 1006.710 76.496 66 0.022982 1.250006 7/24/2015 8:40:24 AM 0.00 1007.250 76.370 66 0.022976 1.250007 7/24/2015 8:41:24 AM 0.00 1007.150 76.334 66 0.022970 1.250006 7/24/2015 8:42:24 AM 0.00 1006.680 76.424 66 0.022976 1.250006 7/24/2015 8:43:24 AM 0.00 1007.090 76.460 66 0.022970 1.250006 7/24/2015 8:44:24 AM 0.00 1007.060 76.352 66 0.022976 1.250006 7/24/2015 8:45:24 AM 0.00 1007.150 76.460 66 0.022970 1.250006 7/24/2015 8:46:24 AM 0.00 1006.900 76.388 66 0.022964 1.250007 7/24/2015 8:47:24 AM 0.00 1006.530 76.406 66 0.022964 1.250007 7/24/2015 8:48:24 AM 0.00 1007.150 76.460 66 0.022976 1.250008 7/24/2015 8:49:24 AM 0.00 1007.000 76.460 66 0.022970 1.250007 7/24/2015 8:50:24 AM 0.00 1007.250 76.460 66 0.022970 1.250006 7/24/2015 8:51:24 AM 0.00 1007.150 76.460 66 0.022976 1.250006 7/24/2015 8:52:24 AM 0.00 1007.310 76.424 66 0.022970 1.250006 7/24/2015 8:53:24 AM 0.00 1007.250 76.334 66 0.022970 1.250007 7/24/2015 8:54:24 AM 0.00 1007.150 76.334 66 0.022964 1.250007 7/24/2015 8:55:24 AM 0.00 1007.000 76.406 66 0.022970 1.250007 7/24/2015 8:56:24 AM 0.00 1007.460 76.406 66 0.022970 1.250007 7/24/2015 8:57:24 AM 0.00 1007.430 76.352 66 0.022970 1.250007 7/24/2015 8:58:24 AM 0.00 1007.150 76.460 66 0.022970 1.250007 7/24/2015 8:59:24 AM 0.00 1007.280 76.388 66 0.022970 1.250011 7/24/2015 9:00:24 AM 0.00 1007.620 76.352 66 0.022953 1.250007 7/24/2015 9:01:24 AM 0.00 1007.620 76.370 66 0.022953 1.250007 7/24/2015 9:02:24 AM 0.00 1007.280 76.406 66 0.022953 1.250007 7/24/2015 9:03:24 AM 0.00 1007.180 76.388 66 0.022958 1.250007 7/24/2015 9:04:24 AM 0.00 1007.090 76.298 66 0.022953 1.250007 7/24/2015 9:05:24 AM 0.00 1007.250 76.370 66 0.022953 1.250008 7/24/2015 9:06:24 AM 0.00 1007.430 76.370 66 0.022958 1.250009 7/24/2015 9:07:24 AM 0.00 1007.250 76.352 66 0.022953 1.250008 7/24/2015 9:08:24 AM 0.00 1007.590 76.424 66 0.022947 1.250008 7/24/2015 9:09:24 AM 0.00 1007.680 76.316 66 0.022947 1.250008 7/24/2015 9:10:24 AM 0.00 1007.680 76.316 66 0.022953 1.250008 7/24/2015 9:11:24 AM 0.00 1007.560 76.388 66 0.022953 1.250008 7/24/2015 9:12:24 AM 0.00 1007.400 76.316 66 0.022947 1.250008 7/24/2015 9:13:24 AM 0.00 1007.120 76.316 66 0.022947 1.250009 7/24/2015 9:14:24 AM 0.00 1007.780 76.424 66 0.022958 1.250008 7/24/2015 9:15:24 AM 0.00 1007.530 76.334 66 0.022947 1.250009 7/24/2015 9:16:24 AM 0.00 1007.400 76.244 66 0.022953 1.250009 7/24/2015 9:17:24 AM 0.00 1007.310 76.316 66 0.022947 1.250008 7/24/2015 9:18:24 AM 0.00 1007.280 76.280 66 0.022947 1.250009 7/24/2015 9:19:24 AM 0.00 1007.150 76.262 66 0.022947 1.250009 7/24/2015 9:20:24 AM 0.00 1007.310 76.316 66 0.022947 1.250009 7/24/2015 9:21:24 AM 0.00 1007.500 76.316 66 0.022947 1.250009 7/24/2015 9:22:24 AM 0.00 1007.210 76.244 66 0.022947 1.250009 7/24/2015 9:23:24 AM 0.00 1007.150 76.334 66 0.022947 1.250009 7/24/2015 9:24:24 AM 0.00 1007.560 76.280 66 0.022953 1.250009 7/24/2015 9:25:24 AM 0.00 1007.310 76.316 66 0.022953 1.250009 7/24/2015 9:26:24 AM 0.00 1007.430 76.370 66 0.022953 1.250009 7/24/2015 9:27:24 AM 0.00 1007.620 76.334 66 0.022953 1.250009 7/24/2015 9:28:24 AM 0.00 1007.280 76.262 66 0.022947 1.250009 7/24/2015 9:29:24 AM 0.00 1007.250 76.370 66 0.022953 1.250009 7/24/2015 9:30:24 AM 0.00 1007.280 76.280 66 0.022941 1.250009 7/24/2015 9:31:24 AM 0.00 1007.460 76.226 66 0.022941 1.250009 7/24/2015 9:32:24 AM 0.00 1007.280 76.298 66 0.022947 1.250009 7/24/2015 9:33:24 AM 0.00 1007.680 76.316 66 0.022947 1.250009 7/24/2015 9:34:24 AM 0.00 1007.710 76.334 66 0.022947 1.25001 7/24/2015 9:35:24 AM 0.00 1007.460 76.280 66 0.022947 1.250011 7/24/2015 9:36:24 AM 0.00 1007.250 76.262 66 0.022941 1.25001 7/24/2015 9:37:24 AM 0.00 1007.620 76.262 66 0.022941 1.25001 7/24/2015 9:38:24 AM 0.00 1007.210 76.244 66 0.022941 1.25001 7/24/2015 9:39:24 AM 0.00 1007.620 76.334 66 0.022941 1.25001 7/24/2015 9:40:24 AM 0.00 1007.530 76.262 67 0.022941 1.25001 7/24/2015 9:41:24 AM 0.00 1007.460 76.280 66 0.022941 1.25001 7/24/2015 9:42:24 AM 0.00 1007.280 76.262 66 0.022941 1.25001 7/24/2015 9:43:24 AM 0.00 1007.750 76.388 67 0.022941 1.25001 7/24/2015 9:44:24 AM 0.00 1007.340 76.262 66 0.022935 1.250008 7/24/2015 9:45:24 AM 0.00 1007.280 76.280 66 0.022935 1.25001 7/24/2015 9:46:24 AM 0.00 1007.430 76.262 66 0.022935 1.250011 7/24/2015 9:47:24 AM 0.00 1007.400 76.244 66 0.022935 1.250011 7/24/2015 9:48:24 AM 0.00 1007.680 76.316 66 0.022935 1.250011 7/24/2015 9:49:24 AM 0.00 1007.430 76.262 66 0.022935 1.250011 7/24/2015 9:50:24 AM 0.00 1007.430 76.370 66 0.022935 1.25001 7/24/2015 9:51:24 AM 0.00 1007.560 76.298 66 0.022935 1.25001 7/24/2015 9:52:24 AM 0.00 1007.370 76.280 66 0.022941 1.25001 7/24/2015 9:53:24 AM 0.00 1007.680 76.244 66 0.022935 1.25001 7/24/2015 9:54:24 AM 0.00 1007.750 76.298 66 0.022941 1.25001 7/24/2015 9:55:24 AM 0.00 1007.590 76.316 66 0.022941 1.250011 7/24/2015 9:56:24 AM 0.00 1007.310 76.154 66 0.022935 1.250011 7/24/2015 9:57:24 AM 0.00 1007.250 76.190 67 0.022935 1.250012 7/24/2015 9:58:24 AM 0.00 1007.310 76.244 67 0.022941 1.250012 7/24/2015 9:59:24 AM 0.00 1007.400 76.316 66 0.022930 1.250021 7/24/2015 10:00:24 AM 0.00 1007.620 76.262 66 0.022947 1.250011 7/24/2015 10:01:24 AM 0.00 1007.750 76.280 66 0.022924 1.25001 7/24/2015 10:02:24 AM 0.00 1007.310 76.226 66 0.022924 1.250011 7/24/2015 10:03:24 AM 0.00 1007.560 76.298 66 0.022930 1.250011 7/24/2015 10:04:24 AM 0.00 1007.460 76.298 67 0.022930 1.250011 7/24/2015 10:05:24 AM 0.00 1007.680 76.316 67 0.022930 1.250011 7/24/2015 10:06:24 AM 0.00 1007.210 76.226 66 0.022930 1.250011 7/24/2015 10:07:24 AM 0.00 1007.430 76.190 67 0.022930 1.250011 7/24/2015 10:08:24 AM 0.00 1007.780 76.316 66 0.022924 1.25001 7/24/2015 10:09:24 AM 0.00 1007.310 76.244 67 0.022924 1.25001 7/24/2015 10:10:24 AM 0.00 1007.650 76.298 66 0.022935 1.250011 7/24/2015 10:11:24 AM 0.00 1007.430 76.262 67 0.022930 1.250011 7/24/2015 10:12:24 AM 0.00 1007.750 76.298 66 0.022924 1.250011 7/24/2015 10:13:24 AM 0.00 1007.460 76.280 66 0.022930 1.250011 7/24/2015 10:14:24 AM 0.00 1007.590 76.226 67 0.022935 1.25001 7/24/2015 10:15:24 AM 0.00 1007.150 76.172 66 0.022930 1.250011 7/24/2015 10:16:24 AM 0.00 1007.500 76.244 67 0.022930 1.250011 7/24/2015 10:17:24 AM 0.00 1007.120 76.226 67 0.022930 1.25001 7/24/2015 10:18:24 AM 0.00 1007.310 76.154 66 0.022935 1.25001 7/24/2015 10:19:24 AM 0.00 1007.210 76.154 67 0.022930 1.250011 7/24/2015 10:20:24 AM 0.00 1007.370 76.118 67 0.022935 1.250011 7/24/2015 10:21:24 AM 0.00 1007.310 76.136 67 0.022941 1.25001 7/24/2015 10:22:24 AM 0.00 1007.460 76.226 67 0.022941 1.25001 7/24/2015 10:23:24 AM 0.00 1007.400 76.244 67 0.022935 1.25001 7/24/2015 10:24:24 AM 0.00 1007.650 76.280 67 0.022935 1.250011 7/24/2015 10:25:24 AM 0.00 1007.280 76.280 67 0.022941 1.250011 7/24/2015 10:26:24 AM 0.00 1007.030 76.226 67 0.022941 1.25001 7/24/2015 10:27:24 AM 0.00 1007.530 76.262 67 0.022941 1.25001 7/24/2015 10:28:24 AM 0.00 1007.680 76.316 67 0.022941 1.25001 7/24/2015 10:29:24 AM 0.00 1007.400 76.226 67 0.022935 1.250009 7/24/2015 10:30:24 AM 0.00 1007.590 76.316 67 0.022941 1.250009 7/24/2015 10:31:24 AM 0.00 1007.500 76.136 67 0.022941 1.250009 7/24/2015 10:32:24 AM 0.00 1007.460 76.208 67 0.022941 1.250009 7/24/2015 10:33:24 AM 0.00 1007.340 76.172 67 0.022941 1.25001 7/24/2015 10:34:24 AM 0.00 1007.340 76.172 67 0.022941 1.250011 7/24/2015 10:35:24 AM 0.00 1007.400 76.226 67 0.022941 1.250011 7/24/2015 10:36:24 AM 0.00 1007.400 76.316 67 0.022941 1.250011 7/24/2015 10:37:24 AM 0.00 1007.030 76.226 67 0.022941 1.250011 7/24/2015 10:38:24 AM 0.00 1007.060 76.190 67 0.022947 1.25001 7/24/2015 10:39:24 AM 0.00 1007.530 76.262 67 0.022935 1.25001 7/24/2015 10:40:24 AM 0.00 1007.530 76.190 67 0.022941 1.25001 7/24/2015 10:41:24 AM 0.00 1007.530 76.262 67 0.022941 1.25001 7/24/2015 10:42:24 AM 0.00 1007.530 76.262 67 0.022947 1.25001 7/24/2015 10:43:24 AM 0.00 1007.340 76.190 67 0.022941 1.25001 7/24/2015 10:44:24 AM 0.00 1007.840 76.226 67 0.022947 1.250009 7/24/2015 10:45:24 AM 0.00 1007.810 76.262 67 0.022941 1.250009 7/24/2015 10:46:24 AM 0.00 1007.340 76.172 67 0.022947 1.25001 7/24/2015 10:47:24 AM 0.00 1007.680 76.172 67 0.022941 1.25001 7/24/2015 10:48:24 AM 0.00 1007.340 76.190 67 0.022941 1.25001 7/24/2015 10:49:24 AM 0.00 1007.780 76.244 67 0.022947 1.25001 7/24/2015 10:50:24 AM 0.00 1007.500 76.244 67 0.022953 1.25001 7/24/2015 10:51:24 AM 0.00 1007.530 76.262 67 0.022953 1.250009 7/24/2015 10:52:24 AM 0.00 1007.840 76.226 67 0.022947 1.250008 7/24/2015 10:53:24 AM 0.00 1007.150 76.190 67 0.022953 1.250009 7/24/2015 10:54:24 AM 0.00 1007.620 76.190 67 0.022947 1.250009 7/24/2015 10:55:24 AM 0.00 1007.430 76.262 67 0.022953 1.250009 7/24/2015 10:56:24 AM 0.00 1007.620 76.190 67 0.022953 1.250009 7/24/2015 10:57:24 AM 0.00 1007.460 76.208 67 0.022958 1.25001 7/24/2015 10:58:24 AM 0.00 1007.620 76.172 67 0.022953 1.25001 7/24/2015 10:59:24 AM 0.00 1007.680 76.154 67 0.022958 1.250021 7/24/2015 11:00:24 AM 0.00 1007.680 76.136 67 0.022953 1.250011 7/24/2015 11:01:24 AM 0.00 1007.930 76.226 67 0.022947 1.250009 7/24/2015 11:02:24 AM 0.00 1008.060 76.244 67 0.022947 1.250009 7/24/2015 11:03:24 AM 0.00 1007.620 76.172 67 0.022947 1.250009 7/24/2015 11:04:24 AM 0.00 1007.840 76.208 67 0.022941 1.250009 7/24/2015 11:05:24 AM 0.00 1007.530 76.172 67 0.022947 1.250009 7/24/2015 11:06:24 AM 0.00 1007.340 76.190 67 0.022941 1.250009 7/24/2015 11:07:24 AM 0.00 1008.000 76.190 67 0.022941 1.250009 7/24/2015 11:08:24 AM 0.00 1007.400 76.226 67 0.022947 1.250008 7/24/2015 11:09:24 AM 0.00 1007.780 76.154 67 0.022947 1.250009 7/24/2015 11:10:24 AM 0.00 1007.900 76.082 68 0.022941 1.250009 7/24/2015 11:11:24 AM 0.00 1007.500 76.154 68 0.022947 1.250009 7/24/2015 11:12:24 AM 0.00 1007.650 76.118 68 0.022941 1.250009 7/24/2015 11:13:24 AM 0.00 1007.960 76.136 68 0.022941 1.25001 7/24/2015 11:14:24 AM 0.00 1007.590 76.154 68 0.022941 1.250009 7/24/2015 11:15:24 AM 0.00 1007.810 76.082 68 0.022941 1.250009 7/24/2015 11:16:24 AM 0.00 1007.590 76.136 68 0.022941 1.250009 7/24/2015 11:17:24 AM 0.00 1007.930 76.118 68 0.022941 1.250008 7/24/2015 11:18:24 AM 0.00 1007.840 76.118 68 0.022941 1.250009 7/24/2015 11:19:24 AM 0.00 1007.590 76.064 68 0.022941 1.250009 7/24/2015 11:20:24 AM 0.00 1007.680 76.136 68 0.022941 1.250009 7/24/2015 11:21:24 AM 0.00 1007.650 76.118 68 0.022947 1.250009 7/24/2015 11:22:24 AM 0.00 1007.710 76.082 68 0.022947 1.250009 7/24/2015 11:23:24 AM 0.00 1007.530 76.172 68 0.022947 1.250009 7/24/2015 11:24:24 AM 0.00 1007.780 76.154 68 0.022947 1.250008 7/24/2015 11:25:24 AM 0.00 1007.650 76.118 68 0.022947 1.250008 7/24/2015 11:26:24 AM 0.00 1007.590 76.136 68 0.022953 1.250009 7/24/2015 11:27:24 AM 0.00 1007.710 76.172 68 0.022953 1.250009 7/24/2015 11:28:24 AM 0.00 1007.460 76.118 68 0.022953 1.250009 7/24/2015 11:29:24 AM 0.00 1007.210 76.154 67 0.022953 1.250008 7/24/2015 11:30:24 AM 0.00 1007.530 76.172 68 0.022953 1.250008 7/24/2015 11:31:24 AM 0.00 1007.750 76.208 68 0.022953 1.250008 7/24/2015 11:32:24 AM 0.00 1007.620 76.172 68 0.022953 1.250009 7/24/2015 11:33:24 AM 0.00 1007.310 76.226 68 0.022958 1.250008 7/24/2015 11:34:24 AM 0.00 1007.460 76.280 68 0.022958 1.250009 7/24/2015 11:35:24 AM 0.00 1007.120 76.226 68 0.022953 1.25001 7/24/2015 11:36:24 AM 0.00 1007.620 76.262 68 0.022958 1.250009 7/24/2015 11:37:24 AM 0.00 1007.460 76.280 69 0.022958 1.250009 7/24/2015 11:38:24 AM 0.00 1007.680 76.226 69 0.022953 1.250009 7/24/2015 11:39:24 AM 0.00 1007.060 76.172 69 0.022953 1.250008 7/24/2015 11:40:24 AM 0.00 1007.680 76.244 69 0.022953 1.250008 7/24/2015 11:41:24 AM 0.00 1007.310 76.316 69 0.022953 1.250008 7/24/2015 11:42:24 AM 0.00 1007.620 76.262 69 0.022958 1.250008 7/24/2015 11:43:24 AM 0.00 1007.620 76.370 69 0.022953 1.250009 7/24/2015 11:44:24 AM 0.00 1007.530 76.262 69 0.022953 1.250009 7/24/2015 11:45:24 AM 0.00 1007.500 76.316 69 0.022953 1.250008 7/24/2015 11:46:24 AM 0.00 1007.310 76.226 69 0.022953 1.250009 7/24/2015 11:47:24 AM 0.00 1007.340 76.262 69 0.022953 1.250009 7/24/2015 11:48:24 AM 0.00 1007.250 76.334 69 0.022964 1.250009 7/24/2015 11:49:24 AM 0.00 1008.030 76.388 69 0.022953 1.250008 7/24/2015 11:50:24 AM 0.00 1007.400 76.316 69 0.022958 1.250008 7/24/2015 11:51:24 AM 0.00 1007.460 76.406 69 0.022958 1.250007 7/24/2015 11:52:24 AM 0.00 1007.500 76.424 69 0.022958 1.250008 7/24/2015 11:53:24 AM 0.00 1007.340 76.334 69 0.022958 1.250008 7/24/2015 11:54:24 AM 0.00 1007.620 76.334 69 0.022958 1.250009 7/24/2015 11:55:24 AM 0.00 1007.210 76.316 69 0.022958 1.250008 7/24/2015 11:56:24 AM 0.00 1007.710 76.262 69 0.022958 1.250009 7/24/2015 11:57:24 AM 0.00 1007.590 76.316 69 0.022958 1.250009 7/24/2015 11:58:24 AM 0.00 1007.460 76.280 69 0.022953 1.250009 7/24/2015 11:59:24 AM 0.00 1007.650 76.298 69 0.022953 1.25002 7/24/2015 12:00:24 PM 0.00 1007.590 76.316 69 0.022953 1.250008 7/24/2015 12:01:24 PM 0.00 1007.280 76.262 70 0.022947 1.250008 7/24/2015 12:02:24 PM 0.00 1007.590 76.316 69 0.022947 1.250008 7/24/2015 12:03:24 PM 0.00 1007.310 76.316 69 0.022953 1.250008 7/24/2015 12:04:24 PM 0.00 1007.280 76.262 69 0.022953 1.250008 7/24/2015 12:05:24 PM 0.00 1007.180 76.298 69 0.022958 1.250008 7/24/2015 12:06:24 PM 0.00 1007.750 76.298 69 0.022953 1.250008 7/24/2015 12:07:24 PM 0.00 1007.500 76.316 69 0.022953 1.250008 7/24/2015 12:08:24 PM 0.00 1007.370 76.298 69 0.022953 1.250008 7/24/2015 12:09:24 PM 0.00 1007.590 76.316 69 0.022953 1.250007 7/24/2015 12:10:24 PM 0.00 1007.430 76.262 69 0.022953 1.250008 7/24/2015 12:11:24 PM 0.00 1007.530 76.262 69 0.022958 1.250008 7/24/2015 12:12:24 PM 0.00 1007.710 76.262 69 0.022958 1.250007 7/24/2015 12:13:24 PM 0.00 1007.210 76.244 69 0.022958 1.250008 7/24/2015 12:14:24 PM 0.00 1007.400 76.316 69 0.022970 1.250006 7/24/2015 12:15:24 PM 0.00 1007.710 76.262 69 0.022958 1.250007 7/24/2015 12:16:24 PM 0.00 1007.530 76.262 69 0.022958 1.250007 7/24/2015 12:17:24 PM 0.00 1007.680 76.244 69 0.022964 1.250007 7/24/2015 12:18:24 PM 0.00 1007.280 76.298 69 0.022964 1.250007 7/24/2015 12:19:24 PM 0.00 1007.620 76.262 69 0.022964 1.250007 7/24/2015 12:20:24 PM 0.00 1007.620 76.262 69 0.022958 1.250007 7/24/2015 12:21:24 PM 0.00 1007.590 76.316 69 0.022964 1.250007 7/24/2015 12:22:24 PM 0.00 1007.210 76.244 69 0.022964 1.250007 7/24/2015 12:23:24 PM 0.00 1007.710 76.370 69 0.022970 1.250007 7/24/2015 12:24:24 PM 0.00 1007.180 76.208 69 0.022964 1.250006 7/24/2015 12:25:24 PM 0.00 1007.370 76.208 69 0.022964 1.250006 7/24/2015 12:26:24 PM 0.00 1007.340 76.262 69 0.022970 1.250007 7/24/2015 12:27:24 PM 0.00 1007.780 76.316 69 0.022970 1.250006 7/24/2015 12:28:24 PM 0.00 1007.460 76.226 69 0.022970 1.250007 7/24/2015 12:29:24 PM 0.00 1007.460 76.280 69 0.022970 1.250006 7/24/2015 12:30:24 PM 0.00 1007.340 76.262 69 0.022964 1.250006 7/24/2015 12:31:24 PM 0.00 1007.680 76.226 69 0.022970 1.250007 7/24/2015 12:32:24 PM 0.00 1007.150 76.172 69 0.022964 1.250007 7/24/2015 12:33:24 PM 0.00 1007.250 76.262 69 0.022970 1.250007 7/24/2015 12:34:24 PM 0.00 1007.120 76.226 69 0.022964 1.250008 7/24/2015 12:35:24 PM 0.00 1007.530 76.190 69 0.022970 1.250008 7/24/2015 12:36:24 PM 0.00 1007.090 76.280 69 0.022964 1.250009 7/24/2015 12:37:24 PM 0.00 1007.280 76.208 69 0.022964 1.250008 7/24/2015 12:38:24 PM 0.00 1007.400 76.226 69 0.022964 1.250007 7/24/2015 12:39:24 PM 0.00 1007.340 76.262 69 0.022964 1.250007 7/24/2015 12:40:24 PM 0.00 1006.960 76.190 69 0.022964 1.250008 7/24/2015 12:41:24 PM 0.00 1007.650 76.280 69 0.022958 1.250007 7/24/2015 12:42:24 PM 0.00 1007.310 76.226 69 0.022958 1.250008 7/24/2015 12:43:24 PM 0.00 1007.370 76.298 69 0.022958 1.250008 7/24/2015 12:44:24 PM 0.00 1007.400 76.226 69 0.022958 1.250007 7/24/2015 12:45:24 PM 0.00 1007.280 76.298 69 0.022958 1.250008 7/24/2015 12:46:24 PM 0.00 1007.030 76.226 69 0.022958 1.250009 7/24/2015 12:47:24 PM 0.00 1007.000 76.208 69 0.022953 1.25001 7/24/2015 12:48:24 PM 0.00 1007.060 76.172 69 0.022958 1.250009 7/24/2015 12:49:24 PM 0.00 1007.030 76.226 69 0.022953 1.250008 7/24/2015 12:50:24 PM 0.00 1007.210 76.226 69 0.022958 1.250008 7/24/2015 12:51:24 PM 0.00 1007.120 76.226 69 0.022958 1.250008 7/24/2015 12:52:24 PM 0.00 1007.310 76.244 69 0.022953 1.250008 7/24/2015 12:53:24 PM 0.00 1007.280 76.262 69 0.022958 1.250008 7/24/2015 12:54:24 PM 0.00 1007.120 76.244 69 0.022953 1.250009 7/24/2015 12:55:24 PM 0.00 1007.120 76.226 69 0.022953 1.250009 7/24/2015 12:56:24 PM 0.00 1007.210 76.226 69 0.022953 1.250009 7/24/2015 12:57:24 PM 0.00 1006.810 76.262 69 0.022953 1.250009 7/24/2015 12:58:24 PM 0.00 1006.780 76.262 69 0.022953 1.250009 7/24/2015 12:59:24 PM 0.00 1007.210 76.226 69 0.022958 1.250017 7/24/2015 1:00:24 PM 0.00 1007.090 76.262 69 0.022930 1.250012 7/24/2015 1:01:24 PM 0.00 1006.810 76.280 69 0.022935 1.25001 7/24/2015 1:02:24 PM 0.00 1007.060 76.172 69 0.022930 1.25001 7/24/2015 1:03:24 PM 0.00 1007.590 76.244 69 0.022935 1.25001 7/24/2015 1:04:24 PM 0.00 1006.900 76.208 69 0.022930 1.25001 7/24/2015 1:05:24 PM 0.00 1007.210 76.154 69 0.022935 1.25001 7/24/2015 1:06:24 PM 0.00 1006.780 76.172 69 0.022930 1.25001 7/24/2015 1:07:24 PM 0.00 1006.710 76.280 69 0.022935 1.25001 7/24/2015 1:08:24 PM 0.00 1006.500 76.190 69 0.022930 1.25001 7/24/2015 1:09:24 PM 0.00 1006.840 76.226 69 0.022935 1.25001 7/24/2015 1:10:24 PM 0.00 1006.500 76.190 69 0.022935 1.25001 7/24/2015 1:11:24 PM 0.00 1006.750 76.226 69 0.022935 1.25001 7/24/2015 1:12:24 PM 0.00 1007.180 76.262 69 0.022941 1.25001 7/24/2015 1:13:24 PM 0.00 1007.090 76.262 69 0.022935 1.25001 7/24/2015 1:14:24 PM 0.00 1006.840 76.244 69 0.022941 1.250009 7/24/2015 1:15:24 PM 0.00 1006.560 76.226 69 0.022930 1.25001 7/24/2015 1:16:24 PM 0.00 1006.780 76.190 69 0.022935 1.25001 7/24/2015 1:17:24 PM 0.00 1007.280 76.262 69 0.022930 1.25001 7/24/2015 1:18:24 PM 0.00 1007.000 76.298 69 0.022935 1.25001 7/24/2015 1:19:24 PM 0.00 1006.810 76.208 69 0.022941 1.25001 7/24/2015 1:20:24 PM 0.00 1006.930 76.226 69 0.022930 1.250011 7/24/2015 1:21:24 PM 0.00 1007.030 76.244 69 0.022935 1.25001 7/24/2015 1:22:24 PM 0.00 1006.620 76.208 69 0.022935 1.25001 7/24/2015 1:23:24 PM 0.00 1006.900 76.208 69 0.022930 1.25001 7/24/2015 1:24:24 PM 0.00 1006.590 76.190 69 0.022941 1.25001 7/24/2015 1:25:24 PM 0.00 1006.780 76.190 69 0.022941 1.25001 7/24/2015 1:26:24 PM 0.00 1006.750 76.244 69 0.022941 1.25001 7/24/2015 1:27:24 PM 0.00 1006.780 76.262 69 0.022941 1.25001 7/24/2015 1:28:24 PM 0.00 1006.500 76.172 69 0.022947 1.25001 7/24/2015 1:29:24 PM 0.00 1006.650 76.226 69 0.022941 1.250008 7/24/2015 1:30:24 PM 0.00 1006.900 76.208 69 0.022935 1.250009 7/24/2015 1:31:24 PM 0.00 1006.780 76.172 69 0.022935 1.25001 7/24/2015 1:32:24 PM 0.00 1006.750 76.154 69 0.022935 1.25001 7/24/2015 1:33:24 PM 0.00 1006.500 76.172 69 0.022947 1.250011 7/24/2015 1:34:24 PM 0.00 1006.810 76.208 69 0.022935 1.250012 7/24/2015 1:35:24 PM 0.00 1006.900 76.208 69 0.022941 1.250011 7/24/2015 1:36:24 PM 0.00 1006.560 76.226 69 0.022935 1.250012 7/24/2015 1:37:24 PM 0.00 1007.000 76.262 69 0.022930 1.250011 7/24/2015 1:38:24 PM 0.00 1006.840 76.244 69 0.022935 1.25001 7/24/2015 1:39:24 PM 0.00 1006.560 76.226 69 0.022935 1.250011 7/24/2015 1:40:24 PM 0.00 1006.590 76.172 69 0.022935 1.250011 7/24/2015 1:41:24 PM 0.00 1006.710 76.208 69 0.022930 1.250011 7/24/2015 1:42:24 PM 0.00 1006.780 76.172 69 0.022935 1.250011 7/24/2015 1:43:24 PM 0.00 1006.560 76.226 69 0.022935 1.250011 7/24/2015 1:44:24 PM 0.00 1006.900 76.298 69 0.022930 1.250011 7/24/2015 1:45:24 PM 0.00 1006.900 76.262 69 0.022935 1.25001 7/24/2015 1:46:24 PM 0.00 1006.710 76.262 69 0.022935 1.250011 7/24/2015 1:47:24 PM 0.00 1006.370 76.244 69 0.022930 1.250011 7/24/2015 1:48:24 PM 0.00 1007.090 76.262 69 0.022935 1.250011 7/24/2015 1:49:24 PM 0.00 1006.560 76.226 69 0.022935 1.25001 7/24/2015 1:50:24 PM 0.00 1006.250 76.208 69 0.022935 1.25001 7/24/2015 1:51:24 PM 0.00 1006.750 76.226 69 0.022935 1.25001 7/24/2015 1:52:24 PM 0.00 1006.900 76.262 69 0.022935 1.25001 7/24/2015 1:53:24 PM 0.00 1006.620 76.262 69 0.022930 1.25001 7/24/2015 1:54:24 PM 0.00 1006.750 76.244 69 0.022935 1.25001 7/24/2015 1:55:24 PM 0.00 1006.620 76.280 69 0.022935 1.250011 7/24/2015 1:56:24 PM 0.00 1006.310 76.172 69 0.022935 1.25001 7/24/2015 1:57:24 PM 0.00 1006.280 76.154 69 0.022941 1.250011 7/24/2015 1:58:24 PM 0.00 1006.680 76.172 69 0.022935 1.250011 7/24/2015 1:59:24 PM 0.00 1006.180 76.226 69 0.022947 1.250014 7/24/2015 2:00:24 PM 0.00 1006.460 76.154 69 0.022935 1.25001 7/24/2015 2:01:24 PM 0.00 1006.500 76.172 69 0.022930 1.25001 7/24/2015 2:02:24 PM 0.00 1006.560 76.226 69 0.022935 1.25001 7/24/2015 2:03:24 PM 0.00 1006.340 76.118 69 0.022935 1.25001 7/24/2015 2:04:24 PM 0.00 1006.090 76.154 69 0.022935 1.25001 7/24/2015 2:05:24 PM 0.00 1006.340 76.208 69 0.022935 1.25001 7/24/2015 2:06:24 PM 0.00 1006.030 76.172 69 0.022941 1.25001 7/24/2015 2:07:24 PM 0.00 1006.250 76.208 69 0.022941 1.25001 7/24/2015 2:08:24 PM 0.00 1006.620 76.208 69 0.022941 1.250009 7/24/2015 2:09:24 PM 0.00 1006.280 76.226 69 0.022941 1.250009 7/24/2015 2:10:24 PM 0.00 1005.900 76.226 69 0.022941 1.250009 7/24/2015 2:11:24 PM 0.00 1006.000 76.136 69 0.022947 1.25001 7/24/2015 2:12:24 PM 0.00 1006.250 76.208 69 0.022941 1.250009 7/24/2015 2:13:24 PM 0.00 1006.180 76.154 69 0.022947 1.25001 7/24/2015 2:14:24 PM 0.00 1006.370 76.226 69 0.022953 1.250008 7/24/2015 2:15:24 PM 0.00 1006.370 76.226 69 0.022947 1.250009 7/24/2015 2:16:24 PM 0.00 1006.310 76.172 69 0.022941 1.250009 7/24/2015 2:17:24 PM 0.00 1006.030 76.190 69 0.022941 1.250009 7/24/2015 2:18:24 PM 0.00 1005.960 76.208 69 0.022947 1.250009 7/24/2015 2:19:24 PM 0.00 1006.090 76.226 69 0.022947 1.250009 7/24/2015 2:20:24 PM 0.00 1006.180 76.226 69 0.022947 1.25001 7/24/2015 2:21:24 PM 0.00 1006.370 76.154 69 0.022947 1.250009 7/24/2015 2:22:24 PM 0.00 1006.030 76.190 69 0.022947 1.250009 7/24/2015 2:23:24 PM 0.00 1006.210 76.190 69 0.022947 1.250009 7/24/2015 2:24:24 PM 0.00 1006.370 76.226 69 0.022953 1.250008 7/24/2015 2:25:24 PM 0.00 1006.180 76.226 69 0.022958 1.250009 7/24/2015 2:26:24 PM 0.00 1006.030 76.172 69 0.022953 1.250008 7/24/2015 2:27:24 PM 0.00 1006.250 76.262 69 0.022953 1.250008 7/24/2015 2:28:24 PM 0.00 1006.000 76.244 69 0.022953 1.250009 7/24/2015 2:29:24 PM 0.00 1006.090 76.244 69 0.022958 1.250008 7/24/2015 2:30:24 PM 0.00 1006.460 76.226 69 0.022953 1.250008 7/24/2015 2:31:24 PM 0.00 1006.120 76.172 69 0.022953 1.250009 7/24/2015 2:32:24 PM 0.00 1006.000 76.226 69 0.022953 1.250009 7/24/2015 2:33:24 PM 0.00 1006.090 76.154 69 0.022958 1.250009 7/24/2015 2:34:24 PM 0.00 1006.180 76.154 69 0.022953 1.25001 7/24/2015 2:35:24 PM 0.00 1006.090 76.226 69 0.022953 1.25001 7/24/2015 2:36:24 PM 0.00 1005.530 76.136 69 0.022958 1.25001 7/24/2015 2:37:24 PM 0.00 1006.710 76.262 69 0.022958 1.250009 7/24/2015 2:38:24 PM 0.00 1005.900 76.226 69 0.022953 1.250009 7/24/2015 2:39:24 PM 0.00 1005.460 76.172 69 0.022953 1.250009 7/24/2015 2:40:24 PM 0.00 1006.370 76.226 69 0.022958 1.250008 7/24/2015 2:41:24 PM 0.00 1006.120 76.262 69 0.022953 1.250009 7/24/2015 2:42:24 PM 0.00 1006.120 76.190 69 0.022953 1.250009 7/24/2015 2:43:24 PM 0.00 1005.900 76.226 69 0.022958 1.250009 7/24/2015 2:44:24 PM 0.00 1006.340 76.208 69 0.022953 1.250009 7/24/2015 2:45:24 PM 0.00 1005.750 76.190 69 0.022958 1.250009 7/24/2015 2:46:24 PM 0.00 1006.310 76.262 69 0.022953 1.250009 7/24/2015 2:47:24 PM 0.00 1006.120 76.190 69 0.022958 1.250009 7/24/2015 2:48:24 PM 0.00 1005.620 76.226 69 0.022964 1.250008 7/24/2015 2:49:24 PM 0.00 1005.620 76.226 69 0.022964 1.250007 7/24/2015 2:50:24 PM 0.00 1006.000 76.136 69 0.022964 1.250008 7/24/2015 2:51:24 PM 0.00 1006.460 76.226 69 0.022964 1.250007 7/24/2015 2:52:24 PM 0.00 1005.930 76.172 69 0.022964 1.250007 7/24/2015 2:53:24 PM 0.00 1006.000 76.226 69 0.022958 1.250007 7/24/2015 2:54:24 PM 0.00 1006.090 76.226 69 0.022970 1.250008 7/24/2015 2:55:24 PM 0.00 1006.030 76.172 69 0.022958 1.250008 7/24/2015 2:56:24 PM 0.00 1006.400 76.262 69 0.022970 1.250008 7/24/2015 2:57:24 PM 0.00 1005.810 76.136 69 0.022970 1.250008 7/24/2015 2:58:24 PM 0.00 1005.530 76.226 69 0.022964 1.250008 7/24/2015 2:59:24 PM 0.00 1006.370 76.226 69 0.022970 1.250012 7/24/2015 3:00:24 PM 0.00 1006.280 76.226 69 0.022964 1.250007 7/24/2015 3:01:24 PM 0.00 1006.000 76.136 69 0.022970 1.250007 7/24/2015 3:02:24 PM 0.00 1006.090 76.226 69 0.022964 1.250006 7/24/2015 3:03:24 PM 0.00 1005.560 76.190 69 0.022970 1.250006 7/24/2015 3:04:24 PM 0.00 1006.000 76.226 69 0.022964 1.250007 7/24/2015 3:05:24 PM 0.00 1006.180 76.226 69 0.022970 1.250007 7/24/2015 3:06:24 PM 0.00 1005.620 76.226 69 0.022964 1.250006 7/24/2015 3:07:24 PM 0.00 1005.620 76.226 69 0.022970 1.250007 7/24/2015 3:08:24 PM 0.00 1005.840 76.190 69 0.022964 1.250006 7/24/2015 3:09:24 PM 0.00 1005.280 76.226 69 0.022970 1.250007 7/24/2015 3:10:24 PM 0.00 1005.710 76.226 69 0.022970 1.250006 7/24/2015 3:11:24 PM 0.00 1006.180 76.244 69 0.022964 1.250007 7/24/2015 3:12:24 PM 0.00 1005.870 76.280 69 0.022970 1.250007 7/24/2015 3:13:24 PM 0.00 1005.750 76.172 69 0.022964 1.250007 7/24/2015 3:14:24 PM 0.00 1005.400 76.208 69 0.022976 1.250006 7/24/2015 3:15:24 PM 0.00 1005.500 76.208 69 0.022964 1.250007 7/24/2015 3:16:24 PM 0.00 1005.500 76.208 69 0.022964 1.250006 7/24/2015 3:17:24 PM 0.00 1005.560 76.190 69 0.022970 1.250006 7/24/2015 3:18:24 PM 0.00 1006.150 76.262 69 0.022970 1.250006 7/24/2015 3:19:24 PM 0.00 1005.780 76.208 69 0.022970 1.250007 7/24/2015 3:20:24 PM 0.00 1005.530 76.226 69 0.022970 1.250007 7/24/2015 3:21:24 PM 0.00 1005.460 76.172 69 0.022964 1.250007 7/24/2015 3:22:24 PM 0.00 1005.530 76.226 69 0.022964 1.250007 7/24/2015 3:23:24 PM 0.00 1005.460 76.190 69 0.022970 1.250006 7/24/2015 3:24:24 PM 0.00 1005.780 76.298 69 0.022970 1.250006 7/24/2015 3:25:24 PM 0.00 1006.180 76.226 69 0.022970 1.250006 7/24/2015 3:26:24 PM 0.00 1005.500 76.208 69 0.022976 1.250006 7/24/2015 3:27:24 PM 0.00 1005.430 76.244 69 0.022976 1.250007 7/24/2015 3:28:24 PM 0.00 1005.500 76.280 69 0.022970 1.250007 7/24/2015 3:29:24 PM 0.00 1005.400 76.208 69 0.022976 1.250007 7/24/2015 3:30:24 PM 0.00 1005.310 76.172 69 0.022964 1.250007 7/24/2015 3:31:24 PM 0.00 1005.500 76.208 69 0.022970 1.250006 7/24/2015 3:32:24 PM 0.00 1005.460 76.190 69 0.022970 1.250007 7/24/2015 3:33:24 PM 0.00 1005.530 76.244 69 0.022970 1.250007 7/24/2015 3:34:24 PM 0.00 1005.590 76.208 69 0.022970 1.250008 7/24/2015 3:35:24 PM 0.00 1005.460 76.190 69 0.022964 1.250008 7/24/2015 3:36:24 PM 0.00 1005.210 76.280 69 0.022970 1.250008 7/24/2015 3:37:24 PM 0.00 1005.560 76.262 69 0.022970 1.250008 7/24/2015 3:38:24 PM 0.00 1005.710 76.226 68 0.022964 1.250007 7/24/2015 3:39:24 PM 0.00 1005.500 76.280 68 0.022964 1.250007 7/24/2015 3:40:24 PM 0.00 1005.620 76.226 68 0.022970 1.250007 7/24/2015 3:41:24 PM 0.00 1005.710 76.316 68 0.022964 1.250008 7/24/2015 3:42:24 PM 0.00 1005.310 76.190 68 0.022964 1.250007 7/24/2015 3:43:24 PM 0.00 1005.810 76.244 68 0.022970 1.250008 7/24/2015 3:44:24 PM 0.00 1005.590 76.298 68 0.022964 1.250009 7/24/2015 3:45:24 PM 0.00 1005.780 76.298 68 0.022964 1.250007 7/24/2015 3:46:24 PM 0.00 1005.590 76.298 68 0.022964 1.250007 7/24/2015 3:47:24 PM 0.00 1005.590 76.298 68 0.022964 1.250007 7/24/2015 3:48:24 PM 0.00 1005.500 76.262 68 0.022970 1.250007 7/24/2015 3:49:24 PM 0.00 1005.400 76.280 68 0.022964 1.250007 7/24/2015 3:50:24 PM 0.00 1004.900 76.226 68 0.022970 1.250007 7/24/2015 3:51:24 PM 0.00 1005.340 76.226 68 0.022964 1.250007 7/24/2015 3:52:24 PM 0.00 1005.650 76.262 68 0.022964 1.250007 7/24/2015 3:53:24 PM 0.00 1005.340 76.154 68 0.022964 1.250007 7/24/2015 3:54:24 PM 0.00 1005.210 76.172 68 0.022970 1.250008 7/24/2015 3:55:24 PM 0.00 1005.030 76.208 68 0.022964 1.250008 7/24/2015 3:56:24 PM 0.00 1005.400 76.190 68 0.022958 1.250007 7/24/2015 3:57:24 PM 0.00 1005.840 76.262 68 0.022964 1.250008 7/24/2015 3:58:24 PM 0.00 1005.620 76.226 68 0.022964 1.250008 7/24/2015 3:59:24 PM 0.00 1005.210 76.190 68 0.022970 1.250014 7/24/2015 4:00:24 PM 0.00 1005.530 76.226 68 0.022964 1.250006 7/24/2015 4:01:24 PM 0.00 1005.180 76.226 68 0.022958 1.250007 7/24/2015 4:02:24 PM 0.00 1005.340 76.226 68 0.022964 1.250007 7/24/2015 4:03:24 PM 0.00 1005.680 76.280 68 0.022964 1.250006 7/24/2015 4:04:24 PM 0.00 1005.210 76.208 68 0.022964 1.250007 7/24/2015 4:05:24 PM 0.00 1005.530 76.244 68 0.022964 1.250006 7/24/2015 4:06:24 PM 0.00 1005.400 76.262 68 0.022964 1.250006 7/24/2015 4:07:24 PM 0.00 1005.870 76.298 68 0.022964 1.250006 7/24/2015 4:08:24 PM 0.00 1005.430 76.226 68 0.022964 1.250006 7/24/2015 4:09:24 PM 0.00 1004.840 76.208 67 0.022970 1.250006 7/24/2015 4:10:24 PM 0.00 1005.210 76.172 67 0.022964 1.250006 7/24/2015 4:11:24 PM 0.00 1005.530 76.226 68 0.022964 1.250007 7/24/2015 4:12:24 PM 0.00 1005.280 76.244 67 0.022964 1.250007 7/24/2015 4:13:24 PM 0.00 1005.780 76.298 68 0.022964 1.250007 7/24/2015 4:14:24 PM 0.00 1005.620 76.316 67 0.022970 1.250005 7/24/2015 4:15:24 PM 0.00 1005.500 76.280 67 0.022964 1.250006 7/24/2015 4:16:24 PM 0.00 1005.680 76.280 67 0.022964 1.250006 7/24/2015 4:17:24 PM 0.00 1005.500 76.208 67 0.022964 1.250005 7/24/2015 4:18:24 PM 0.00 1005.250 76.226 67 0.022970 1.250006 7/24/2015 4:19:24 PM 0.00 1005.060 76.298 67 0.022970 1.250006 7/24/2015 4:20:24 PM 0.00 1005.030 76.208 67 0.022964 1.250007 7/24/2015 4:21:24 PM 0.00 1005.620 76.244 67 0.022970 1.250006 7/24/2015 4:22:24 PM 0.00 1005.590 76.262 67 0.022970 1.250006 7/24/2015 4:23:24 PM 0.00 1005.590 76.280 67 0.022970 1.250006 7/24/2015 4:24:24 PM 0.00 1005.280 76.226 67 0.022970 1.250006 7/24/2015 4:25:24 PM 0.00 1004.840 76.208 67 0.022970 1.250006 7/24/2015 4:26:24 PM 0.00 1005.030 76.190 67 0.022976 1.250006 7/24/2015 4:27:24 PM 0.00 1005.090 76.316 67 0.022976 1.250006 7/24/2015 4:28:24 PM 0.00 1005.650 76.334 67 0.022976 1.250007 7/24/2015 4:29:24 PM 0.00 1005.210 76.190 67 0.022982 1.250004 7/24/2015 4:30:24 PM 0.00 1005.500 76.280 67 0.022970 1.250005 7/24/2015 4:31:24 PM 0.00 1005.280 76.244 67 0.022970 1.250006 7/24/2015 4:32:24 PM 0.00 1004.960 76.298 67 0.022970 1.250006 7/24/2015 4:33:24 PM 0.00 1005.120 76.298 67 0.022970 1.250007 7/24/2015 4:34:24 PM 0.00 1004.930 76.262 67 0.022970 1.250008 7/24/2015 4:35:24 PM 0.00 1005.370 76.334 67 0.022970 1.250008 7/24/2015 4:36:24 PM 0.00 1005.180 76.244 67 0.022970 1.250008 7/24/2015 4:37:24 PM 0.00 1004.870 76.280 67 0.022964 1.250008 7/24/2015 4:38:24 PM 0.00 1005.400 76.190 67 0.022970 1.250007 7/24/2015 4:39:24 PM 0.00 1004.840 76.334 67 0.022964 1.250006 7/24/2015 4:40:24 PM 0.00 1005.000 76.316 67 0.022964 1.250007 7/24/2015 4:41:24 PM 0.00 1005.030 76.208 67 0.022964 1.250007 7/24/2015 4:42:24 PM 0.00 1004.680 76.280 67 0.022964 1.250007 7/24/2015 4:43:24 PM 0.00 1005.400 76.280 67 0.022964 1.250008 7/24/2015 4:44:24 PM 0.00 1005.180 76.226 67 0.022958 1.250007 7/24/2015 4:45:24 PM 0.00 1005.500 76.262 67 0.022958 1.250007 7/24/2015 4:46:24 PM 0.00 1004.840 76.370 67 0.022958 1.250008 7/24/2015 4:47:24 PM 0.00 1004.870 76.280 67 0.022964 1.250008 7/24/2015 4:48:24 PM 0.00 1004.840 76.208 67 0.022964 1.250008 7/24/2015 4:49:24 PM 0.00 1005.120 76.262 67 0.022958 1.250007 7/24/2015 4:50:24 PM 0.00 1005.060 76.298 67 0.022970 1.250007 7/24/2015 4:51:24 PM 0.00 1005.280 76.262 67 0.022964 1.250007 7/24/2015 4:52:24 PM 0.00 1004.900 76.244 67 0.022964 1.250007 7/24/2015 4:53:24 PM 0.00 1005.530 76.316 67 0.022958 1.250007 7/24/2015 4:54:24 PM 0.00 1005.150 76.226 67 0.022964 1.250007 7/24/2015 4:55:24 PM 0.00 1004.780 76.316 67 0.022964 1.250008 7/24/2015 4:56:24 PM 0.00 1004.930 76.262 67 0.022964 1.250008 7/24/2015 4:57:24 PM 0.00 1005.060 76.298 67 0.022964 1.250008 7/24/2015 4:58:24 PM 0.00 1004.620 76.244 67 0.022964 1.250008 7/24/2015 4:59:24 PM 0.00 1005.000 76.316 67 0.022970 1.250012 7/24/2015 5:00:24 PM 0.00 1004.810 76.316 67 0.022947 1.250008 7/24/2015 5:01:24 PM 0.00 1004.870 76.316 67 0.022947 1.250008 7/24/2015 5:02:24 PM 0.00 1004.620 76.244 67 0.022953 1.250008 7/24/2015 5:03:24 PM 0.00 1005.680 76.298 67 0.022953 1.250008 7/24/2015 5:04:24 PM 0.00 1005.120 76.298 67 0.022953 1.250008 7/24/2015 5:05:24 PM 0.00 1005.090 76.262 67 0.022953 1.250008 7/24/2015 5:06:24 PM 0.00 1005.000 76.262 67 0.022947 1.250008 7/24/2015 5:07:24 PM 0.00 1004.900 76.244 67 0.022947 1.250008 7/24/2015 5:08:24 PM 0.00 1005.060 76.298 67 0.022953 1.250008 7/24/2015 5:09:24 PM 0.00 1004.780 76.316 67 0.022953 1.250008 7/24/2015 5:10:24 PM 0.00 1004.590 76.316 67 0.022953 1.250008 7/24/2015 5:11:24 PM 0.00 1004.590 76.280 67 0.022953 1.250009 7/24/2015 5:12:24 PM 0.00 1005.060 76.280 67 0.022958 1.250008 7/24/2015 5:13:24 PM 0.00 1004.620 76.262 67 0.022953 1.250009 7/24/2015 5:14:24 PM 0.00 1004.900 76.262 67 0.022964 1.250007 7/24/2015 5:15:24 PM 0.00 1004.810 76.262 67 0.022953 1.250008 7/24/2015 5:16:24 PM 0.00 1005.030 76.262 67 0.022958 1.250008 7/24/2015 5:17:24 PM 0.00 1004.870 76.298 67 0.022958 1.250007 7/24/2015 5:18:24 PM 0.00 1004.680 76.298 67 0.022958 1.250008 7/24/2015 5:19:24 PM 0.00 1004.590 76.316 67 0.022953 1.250008 7/24/2015 5:20:24 PM 0.00 1004.680 76.316 67 0.022953 1.250009 7/24/2015 5:21:24 PM 0.00 1005.090 76.244 67 0.022953 1.250008 7/24/2015 5:22:24 PM 0.00 1004.560 76.334 67 0.022953 1.250008 7/24/2015 5:23:24 PM 0.00 1004.680 76.298 67 0.022953 1.250008 7/24/2015 5:24:24 PM 0.00 1004.620 76.370 67 0.022953 1.250008 7/24/2015 5:25:24 PM 0.00 1004.530 76.316 67 0.022958 1.250008 7/24/2015 5:26:24 PM 0.00 1004.560 76.334 67 0.022958 1.250008 7/24/2015 5:27:24 PM 0.00 1004.650 76.262 67 0.022958 1.250008 7/24/2015 5:28:24 PM 0.00 1005.060 76.298 67 0.022958 1.250007 7/24/2015 5:29:24 PM 0.00 1005.000 76.352 67 0.022958 1.250006 7/24/2015 5:30:24 PM 0.00 1004.900 76.316 67 0.022958 1.250007 7/24/2015 5:31:24 PM 0.00 1004.620 76.424 67 0.022958 1.250008 7/24/2015 5:32:24 PM 0.00 1004.710 76.316 67 0.022964 1.250008 7/24/2015 5:33:24 PM 0.00 1004.530 76.316 67 0.022958 1.250008 7/24/2015 5:34:24 PM 0.00 1004.810 76.316 67 0.022958 1.250009 7/24/2015 5:35:24 PM 0.00 1005.000 76.334 67 0.022958 1.250009 7/24/2015 5:36:24 PM 0.00 1004.750 76.352 67 0.022958 1.250009 7/24/2015 5:37:24 PM 0.00 1004.750 76.352 67 0.022958 1.250009 7/24/2015 5:38:24 PM 0.00 1004.840 76.370 67 0.022958 1.250008 7/24/2015 5:39:24 PM 0.00 1004.620 76.316 67 0.022958 1.250008 7/24/2015 5:40:24 PM 0.00 1004.500 76.388 67 0.022958 1.250008 7/24/2015 5:41:24 PM 0.00 1004.620 76.316 67 0.022958 1.250008 7/24/2015 5:42:24 PM 0.00 1004.710 76.424 67 0.022958 1.250008 7/24/2015 5:43:24 PM 0.00 1004.650 76.406 67 0.022953 1.250009 7/24/2015 5:44:24 PM 0.00 1004.750 76.370 67 0.022953 1.250008 7/24/2015 5:45:24 PM 0.00 1004.650 76.370 67 0.022953 1.250008 7/24/2015 5:46:24 PM 0.00 1004.150 76.316 67 0.022953 1.250009 7/24/2015 5:47:24 PM 0.00 1004.590 76.388 67 0.022953 1.250009 7/24/2015 5:48:24 PM 0.00 1004.590 76.298 67 0.022953 1.250009 7/24/2015 5:49:24 PM 0.00 1004.460 76.352 67 0.022953 1.250009 7/24/2015 5:50:24 PM 0.00 1004.840 76.388 67 0.022953 1.250008 7/24/2015 5:51:24 PM 0.00 1004.650 76.406 67 0.022953 1.250008 7/24/2015 5:52:24 PM 0.00 1004.530 76.316 67 0.022953 1.250008 7/24/2015 5:53:24 PM 0.00 1004.530 76.460 67 0.022953 1.250008 7/24/2015 5:54:24 PM 0.00 1004.310 76.388 67 0.022953 1.250008 7/24/2015 5:55:24 PM 0.00 1004.750 76.334 67 0.022953 1.250009 7/24/2015 5:56:24 PM 0.00 1004.460 76.334 67 0.022953 1.250009 7/24/2015 5:57:24 PM 0.00 1004.460 76.352 67 0.022958 1.250009 7/24/2015 5:58:24 PM 0.00 1004.590 76.496 67 0.022958 1.250009 7/24/2015 5:59:24 PM 0.00 1004.460 76.352 67 0.022958 1.250016 7/24/2015 6:00:24 PM 0.00 1004.620 76.442 67 0.022953 1.250007 7/24/2015 6:01:24 PM 0.00 1004.710 76.316 67 0.022953 1.250007 7/24/2015 6:02:24 PM 0.00 1004.400 76.424 67 0.022953 1.250007 7/24/2015 6:03:24 PM 0.00 1004.460 76.370 67 0.022958 1.250007 7/24/2015 6:04:24 PM 0.00 1004.120 76.424 67 0.022953 1.250007 7/24/2015 6:05:24 PM 0.00 1004.680 76.298 67 0.022953 1.250007 7/24/2015 6:06:24 PM 0.00 1004.650 76.352 67 0.022953 1.250007 7/24/2015 6:07:24 PM 0.00 1004.400 76.478 67 0.022953 1.250007 7/24/2015 6:08:24 PM 0.00 1004.530 76.460 67 0.022958 1.250007 7/24/2015 6:09:24 PM 0.00 1004.400 76.424 67 0.022953 1.250007 7/24/2015 6:10:24 PM 0.00 1004.460 76.334 67 0.022953 1.250007 7/24/2015 6:11:24 PM 0.00 1004.590 76.316 66 0.022964 1.250008 7/24/2015 6:12:24 PM 0.00 1004.620 76.370 66 0.022958 1.250008 7/24/2015 6:13:24 PM 0.00 1004.710 76.424 66 0.022958 1.250008 7/24/2015 6:14:24 PM 0.00 1004.340 76.442 66 0.022964 1.250006 7/24/2015 6:15:24 PM 0.00 1004.680 76.424 66 0.022958 1.250007 7/24/2015 6:16:24 PM 0.00 1004.650 76.352 66 0.022953 1.250007 7/24/2015 6:17:24 PM 0.00 1004.400 76.406 66 0.022958 1.250007 7/24/2015 6:18:24 PM 0.00 1004.500 76.478 66 0.022958 1.250007 7/24/2015 6:19:24 PM 0.00 1004.460 76.460 67 0.022958 1.250008 7/24/2015 6:20:24 PM 0.00 1004.500 76.424 66 0.022953 1.250008 7/24/2015 6:21:24 PM 0.00 1004.430 76.424 66 0.022958 1.250008 7/24/2015 6:22:24 PM 0.00 1004.650 76.370 66 0.022953 1.250008 7/24/2015 6:23:24 PM 0.00 1004.590 76.496 66 0.022958 1.250008 7/24/2015 6:24:24 PM 0.00 1004.500 76.388 66 0.022958 1.250007 7/24/2015 6:25:24 PM 0.00 1004.590 76.406 66 0.022958 1.250008 7/24/2015 6:26:24 PM 0.00 1004.710 76.442 66 0.022958 1.250008 7/24/2015 6:27:24 PM 0.00 1004.620 76.442 66 0.022958 1.250007 7/24/2015 6:28:24 PM 0.00 1004.210 76.424 66 0.022958 1.250007 7/24/2015 6:29:24 PM 0.00 1004.250 76.424 66 0.022958 1.250008 7/24/2015 6:30:24 PM 0.00 1004.310 76.478 66 0.022958 1.250007 7/24/2015 6:31:24 PM 0.00 1004.430 76.442 66 0.022953 1.250007 7/24/2015 6:32:24 PM 0.00 1004.210 76.298 66 0.022964 1.250007 7/24/2015 6:33:24 PM 0.00 1004.340 76.514 66 0.022958 1.250007 7/24/2015 6:34:24 PM 0.00 1004.500 76.424 66 0.022964 1.250008 7/24/2015 6:35:24 PM 0.00 1004.340 76.424 66 0.022964 1.250009 7/24/2015 6:36:24 PM 0.00 1004.680 76.478 66 0.022964 1.250008 7/24/2015 6:37:24 PM 0.00 1004.500 76.478 66 0.022964 1.250008 7/24/2015 6:38:24 PM 0.00 1004.430 76.442 66 0.022964 1.250007 7/24/2015 6:39:24 PM 0.00 1004.810 76.460 66 0.022964 1.250007 7/24/2015 6:40:24 PM 0.00 1004.460 76.460 66 0.022964 1.250007 7/24/2015 6:41:24 PM 0.00 1004.500 76.424 66 0.022964 1.250007 7/24/2015 6:42:24 PM 0.00 1004.210 76.424 66 0.022970 1.250007 7/24/2015 6:43:24 PM 0.00 1004.500 76.424 66 0.022964 1.250007 7/24/2015 6:44:24 PM 0.00 1004.430 76.424 66 0.022976 1.250008 7/24/2015 6:45:24 PM 0.00 1004.310 76.478 66 0.022964 1.250007 7/24/2015 6:46:24 PM 0.00 1004.460 76.460 66 0.022964 1.250007 7/24/2015 6:47:24 PM 0.00 1004.120 76.406 66 0.022970 1.250007 7/24/2015 6:48:24 PM 0.00 1004.180 76.460 66 0.022976 1.250007 7/24/2015 6:49:24 PM 0.00 1004.870 76.424 66 0.022970 1.250006 7/24/2015 6:50:24 PM 0.00 1004.650 76.460 66 0.022976 1.250006 7/24/2015 6:51:24 PM 0.00 1004.180 76.460 66 0.022976 1.250006 7/24/2015 6:52:24 PM 0.00 1004.150 76.424 66 0.022976 1.250006 7/24/2015 6:53:24 PM 0.00 1004.430 76.514 66 0.022982 1.250005 7/24/2015 6:54:24 PM 0.00 1004.590 76.406 66 0.022982 1.250005 7/24/2015 6:55:24 PM 0.00 1004.560 76.568 66 0.022982 1.250006 7/24/2015 6:56:24 PM 0.00 1004.460 76.550 66 0.022982 1.250006 7/24/2015 6:57:24 PM 0.00 1004.310 76.388 66 0.022988 1.250006 7/24/2015 6:58:24 PM 0.00 1004.560 76.460 66 0.022988 1.250006 7/24/2015 6:59:24 PM 0.00 1004.500 76.496 66 0.022988 1.250015 7/24/2015 7:00:24 PM 0.00 1004.310 76.424 66 0.022970 1.250005 7/24/2015 7:01:24 PM 0.00 1004.400 76.406 66 0.022976 1.250005 7/24/2015 7:02:24 PM 0.00 1004.180 76.460 66 0.022976 1.250005 7/24/2015 7:03:24 PM 0.00 1004.500 76.496 66 0.022976 1.250005 7/24/2015 7:04:24 PM 0.00 1004.370 76.460 66 0.022976 1.250005 7/24/2015 7:05:24 PM 0.00 1004.530 76.442 66 0.022982 1.250005 7/24/2015 7:06:24 PM 0.00 1004.620 76.424 66 0.022982 1.250005 7/24/2015 7:07:24 PM 0.00 1004.280 76.532 66 0.022976 1.250005 7/24/2015 7:08:24 PM 0.00 1004.530 76.514 66 0.022976 1.250005 7/24/2015 7:09:24 PM 0.00 1004.500 76.478 66 0.022976 1.250005 7/24/2015 7:10:24 PM 0.00 1004.210 76.514 66 0.022982 1.250005 7/24/2015 7:11:24 PM 0.00 1004.710 76.586 66 0.022982 1.250005 7/24/2015 7:12:24 PM 0.00 1004.500 76.568 66 0.022976 1.250005 7/24/2015 7:13:24 PM 0.00 1004.370 76.460 66 0.022976 1.250006 7/24/2015 7:14:24 PM 0.00 1004.620 76.514 66 0.022976 1.250005 7/24/2015 7:15:24 PM 0.00 1004.310 76.496 66 0.022976 1.250005 7/24/2015 7:16:24 PM 0.00 1004.460 76.532 66 0.022976 1.250005 7/24/2015 7:17:24 PM 0.00 1004.590 76.568 66 0.022976 1.250005 7/24/2015 7:18:24 PM 0.00 1004.400 76.514 66 0.022976 1.250005 7/24/2015 7:19:24 PM 0.00 1004.620 76.604 66 0.022976 1.250006 7/24/2015 7:20:24 PM 0.00 1004.530 76.514 66 0.022976 1.250006 7/24/2015 7:21:24 PM 0.00 1004.400 76.514 66 0.022976 1.250006 7/24/2015 7:22:24 PM 0.00 1004.530 76.604 66 0.022976 1.250006 7/24/2015 7:23:24 PM 0.00 1004.460 76.568 66 0.022970 1.250006 7/24/2015 7:24:24 PM 0.00 1004.280 76.532 66 0.022976 1.250006 7/24/2015 7:25:24 PM 0.00 1004.710 76.586 66 0.022982 1.250006 7/24/2015 7:26:24 PM 0.00 1004.530 76.586 66 0.022982 1.250006 7/24/2015 7:27:24 PM 0.00 1004.810 76.604 66 0.022976 1.250006 7/24/2015 7:28:24 PM 0.00 1004.560 76.532 66 0.022976 1.250006 7/24/2015 7:29:24 PM 0.00 1004.460 76.532 66 0.022982 1.250005 7/24/2015 7:30:24 PM 0.00 1004.430 76.514 66 0.022976 1.250005 7/24/2015 7:31:24 PM 0.00 1004.590 76.568 66 0.022970 1.250005 7/24/2015 7:32:24 PM 0.00 1004.750 76.550 66 0.022976 1.250006 7/24/2015 7:33:24 PM 0.00 1004.530 76.514 66 0.022976 1.250006 7/24/2015 7:34:24 PM 0.00 1004.500 76.478 66 0.022976 1.250007 7/24/2015 7:35:24 PM 0.00 1004.750 76.622 66 0.022976 1.250007 7/24/2015 7:36:24 PM 0.00 1004.710 76.586 66 0.022976 1.250007 7/24/2015 7:37:24 PM 0.00 1004.680 76.658 66 0.022976 1.250007 7/24/2015 7:38:24 PM 0.00 1004.560 76.568 66 0.022970 1.250006 7/24/2015 7:39:24 PM 0.00 1004.620 76.604 66 0.022970 1.250006 7/24/2015 7:40:24 PM 0.00 1004.750 76.550 66 0.022976 1.250006 7/24/2015 7:41:24 PM 0.00 1004.620 76.604 66 0.022970 1.250006 7/24/2015 7:42:24 PM 0.00 1004.750 76.568 66 0.022970 1.250006 7/24/2015 7:43:24 PM 0.00 1004.590 76.640 65 0.022976 1.250007 7/24/2015 7:44:24 PM 0.00 1004.590 76.640 65 0.022970 1.250006 7/24/2015 7:45:24 PM 0.00 1004.680 76.658 66 0.022964 1.250006 7/24/2015 7:46:24 PM 0.00 1004.430 76.622 66 0.022964 1.250008 7/24/2015 7:47:24 PM 0.00 1004.680 76.640 66 0.022964 1.250007 7/24/2015 7:48:24 PM 0.00 1004.710 76.622 66 0.022970 1.250007 7/24/2015 7:49:24 PM 0.00 1004.400 76.658 66 0.022970 1.250007 7/24/2015 7:50:24 PM 0.00 1004.590 76.568 66 0.022970 1.250007 7/24/2015 7:51:24 PM 0.00 1004.500 76.568 66 0.022964 1.250007 7/24/2015 7:52:24 PM 0.00 1004.430 76.586 66 0.022970 1.250007 7/24/2015 7:53:24 PM 0.00 1004.310 76.640 66 0.022964 1.250007 7/24/2015 7:54:24 PM 0.00 1004.680 76.658 66 0.022970 1.250007 7/24/2015 7:55:24 PM 0.00 1004.400 76.658 65 0.022964 1.250007 7/24/2015 7:56:24 PM 0.00 1004.780 76.658 65 0.022964 1.250008 7/24/2015 7:57:24 PM 0.00 1004.400 76.658 66 0.022964 1.250008 7/24/2015 7:58:24 PM 0.00 1004.430 76.586 65 0.022958 1.250008 7/24/2015 7:59:24 PM 0.00 1004.620 76.604 65 0.022964 1.250002 7/24/2015 8:00:24 PM 0.00 1004.400 76.568 65 0.022964 1.250006 7/24/2015 8:01:24 PM 0.00 1004.620 76.622 65 0.022970 1.250005 7/24/2015 8:02:24 PM 0.00 1004.810 76.676 65 0.022970 1.250005 7/24/2015 8:03:24 PM 0.00 1004.340 76.604 65 0.022970 1.250006 7/24/2015 8:04:24 PM 0.00 1004.590 76.658 65 0.022976 1.250006 7/24/2015 8:05:24 PM 0.00 1004.590 76.568 65 0.022970 1.250006 7/24/2015 8:06:24 PM 0.00 1004.680 76.658 65 0.022970 1.250006 7/24/2015 8:07:24 PM 0.00 1004.620 76.622 65 0.022964 1.250006 7/24/2015 8:08:24 PM 0.00 1004.780 76.640 65 0.022970 1.250005 7/24/2015 8:09:24 PM 0.00 1004.780 76.658 65 0.022970 1.250006 7/24/2015 8:10:24 PM 0.00 1004.710 76.694 65 0.022970 1.250007 7/24/2015 8:11:24 PM 0.00 1004.370 76.748 65 0.022970 1.250006 7/24/2015 8:12:24 PM 0.00 1004.310 76.658 65 0.022970 1.250006 7/24/2015 8:13:24 PM 0.00 1004.560 76.712 65 0.022970 1.250006 7/24/2015 8:14:24 PM 0.00 1004.370 76.622 65 0.022970 1.250006 7/24/2015 8:15:24 PM 0.00 1004.250 76.622 65 0.022970 1.250006 7/24/2015 8:16:24 PM 0.00 1004.650 76.712 65 0.022970 1.250006 7/24/2015 8:17:24 PM 0.00 1004.530 76.676 65 0.022970 1.250006 7/24/2015 8:18:24 PM 0.00 1004.340 76.622 65 0.022970 1.250006 7/24/2015 8:19:24 PM 0.00 1004.460 76.712 65 0.022964 1.250007 7/24/2015 8:20:24 PM 0.00 1004.310 76.658 65 0.022970 1.250007 7/24/2015 8:21:24 PM 0.00 1004.560 76.712 65 0.022964 1.250007 7/24/2015 8:22:24 PM 0.00 1004.460 76.622 65 0.022964 1.250007 7/24/2015 8:23:24 PM 0.00 1004.590 76.658 65 0.022970 1.250007 7/24/2015 8:24:24 PM 0.00 1004.590 76.766 65 0.022964 1.250007 7/24/2015 8:25:24 PM 0.00 1004.530 76.784 65 0.022970 1.250007 7/24/2015 8:26:24 PM 0.00 1004.560 76.712 65 0.022964 1.250007 7/24/2015 8:27:24 PM 0.00 1004.500 76.658 65 0.022970 1.250007 7/24/2015 8:28:24 PM 0.00 1004.680 76.658 65 0.022964 1.250007 7/24/2015 8:29:24 PM 0.00 1004.780 76.658 65 0.022964 1.250007 7/24/2015 8:30:24 PM 0.00 1004.370 76.712 65 0.022964 1.250007 7/24/2015 8:31:24 PM 0.00 1004.650 76.712 65 0.022964 1.250007 7/24/2015 8:32:24 PM 0.00 1004.460 76.712 65 0.022964 1.250007 7/24/2015 8:33:24 PM 0.00 1004.370 76.712 65 0.022964 1.250007 7/24/2015 8:34:24 PM 0.00 1004.400 76.766 65 0.022964 1.250008 7/24/2015 8:35:24 PM 0.00 1004.460 76.712 65 0.022964 1.250008 7/24/2015 8:36:24 PM 0.00 1004.310 76.730 65 0.022964 1.250009 7/24/2015 8:37:24 PM 0.00 1004.210 76.730 65 0.022964 1.250009 7/24/2015 8:38:24 PM 0.00 1004.430 76.676 65 0.022958 1.250008 7/24/2015 8:39:24 PM 0.00 1004.460 76.712 65 0.022958 1.250008 7/24/2015 8:40:24 PM 0.00 1004.750 76.712 65 0.022958 1.250008 7/24/2015 8:41:24 PM 0.00 1004.710 76.694 65 0.022958 1.250008 7/24/2015 8:42:24 PM 0.00 1004.430 76.802 65 0.022958 1.250008 7/24/2015 8:43:24 PM 0.00 1004.310 76.730 65 0.022958 1.250008 7/24/2015 8:44:24 PM 0.00 1004.400 76.640 65 0.022958 1.250008 7/24/2015 8:45:24 PM 0.00 1004.280 76.748 65 0.022958 1.250008 7/24/2015 8:46:24 PM 0.00 1004.370 76.712 65 0.022953 1.250009 7/24/2015 8:47:24 PM 0.00 1004.340 76.784 65 0.022958 1.250009 7/24/2015 8:48:24 PM 0.00 1004.590 76.730 65 0.022958 1.250009 7/24/2015 8:49:24 PM 0.00 1004.560 76.712 65 0.022964 1.250008 7/24/2015 8:50:24 PM 0.00 1004.310 76.730 65 0.022958 1.250008 7/24/2015 8:51:24 PM 0.00 1004.430 76.784 65 0.022958 1.250008 7/24/2015 8:52:24 PM 0.00 1004.560 76.748 65 0.022958 1.250007 7/24/2015 8:53:24 PM 0.00 1004.500 76.766 65 0.022958 1.250008 7/24/2015 8:54:24 PM 0.00 1004.590 76.766 65 0.022958 1.250009 7/24/2015 8:55:24 PM 0.00 1004.530 76.784 65 0.022958 1.250008 7/24/2015 8:56:24 PM 0.00 1004.430 76.802 65 0.022958 1.250008 7/24/2015 8:57:24 PM 0.00 1004.590 76.766 65 0.022958 1.250009 7/24/2015 8:58:24 PM 0.00 1004.500 76.766 65 0.022958 1.250009 7/24/2015 8:59:24 PM 0.00 1004.430 76.784 65 0.022953 1.250008 7/24/2015 9:00:24 PM 0.00 1004.210 76.766 65 0.022953 1.250008 7/24/2015 9:01:24 PM 0.00 1004.680 76.766 65 0.022958 1.250007 7/24/2015 9:02:24 PM 0.00 1004.530 76.802 65 0.022958 1.250007 7/24/2015 9:03:24 PM 0.00 1004.840 76.748 65 0.022958 1.250008 7/24/2015 9:04:24 PM 0.00 1004.500 76.766 65 0.022953 1.250008 7/24/2015 9:05:24 PM 0.00 1004.650 76.802 65 0.022947 1.250008 7/24/2015 9:06:24 PM 0.00 1004.590 76.766 65 0.022953 1.250008 7/24/2015 9:07:24 PM 0.00 1004.960 76.766 65 0.022953 1.250008 7/24/2015 9:08:24 PM 0.00 1004.680 76.766 65 0.022953 1.250008 7/24/2015 9:09:24 PM 0.00 1004.590 76.730 65 0.022953 1.250008 7/24/2015 9:10:24 PM 0.00 1004.400 76.838 65 0.022953 1.250008 7/24/2015 9:11:24 PM 0.00 1004.710 76.784 65 0.022953 1.250008 7/24/2015 9:12:24 PM 0.00 1004.460 76.712 65 0.022953 1.250008 7/24/2015 9:13:24 PM 0.00 1004.710 76.802 65 0.022953 1.250008 7/24/2015 9:14:24 PM 0.00 1004.680 76.856 65 0.022953 1.250008 7/24/2015 9:15:24 PM 0.00 1004.930 76.802 65 0.022953 1.250008 7/24/2015 9:16:24 PM 0.00 1004.460 76.802 65 0.022947 1.250008 7/24/2015 9:17:24 PM 0.00 1004.680 76.838 65 0.022947 1.250008 7/24/2015 9:18:24 PM 0.00 1004.590 76.766 65 0.022953 1.250008 7/24/2015 9:19:24 PM 0.00 1004.400 76.766 65 0.022953 1.250009 7/24/2015 9:20:24 PM 0.00 1004.650 76.892 65 0.022947 1.250009 7/24/2015 9:21:24 PM 0.00 1004.780 76.766 65 0.022953 1.250009 7/24/2015 9:22:24 PM 0.00 1005.060 76.838 65 0.022947 1.250009 7/24/2015 9:23:24 PM 0.00 1004.930 76.820 65 0.022953 1.250009 7/24/2015 9:24:24 PM 0.00 1005.030 76.892 65 0.022953 1.250009 7/24/2015 9:25:24 PM 0.00 1004.780 76.766 65 0.022953 1.250009 7/24/2015 9:26:24 PM 0.00 1004.560 76.820 65 0.022953 1.250009 7/24/2015 9:27:24 PM 0.00 1004.750 76.802 65 0.022953 1.250009 7/24/2015 9:28:24 PM 0.00 1004.840 76.802 65 0.022953 1.250008 7/24/2015 9:29:24 PM 0.00 1004.960 76.838 65 0.022953 1.250008 7/24/2015 9:30:24 PM 0.00 1004.840 76.820 65 0.022953 1.250008 7/24/2015 9:31:24 PM 0.00 1004.710 76.802 65 0.022953 1.250008 7/24/2015 9:32:24 PM 0.00 1004.930 76.892 65 0.022953 1.250008 7/24/2015 9:33:24 PM 0.00 1004.750 76.802 65 0.022958 1.250008 7/24/2015 9:34:24 PM 0.00 1004.960 76.838 65 0.022958 1.25001 7/24/2015 9:35:24 PM 0.00 1004.620 76.784 65 0.022953 1.25001 7/24/2015 9:36:24 PM 0.00 1004.960 76.766 65 0.022953 1.250009 7/24/2015 9:37:24 PM 0.00 1004.780 76.838 65 0.022953 1.250009 7/24/2015 9:38:24 PM 0.00 1005.180 76.784 65 0.022953 1.250009 7/24/2015 9:39:24 PM 0.00 1004.870 76.838 65 0.022958 1.250009 7/24/2015 9:40:24 PM 0.00 1005.060 76.838 65 0.022953 1.250009 7/24/2015 9:41:24 PM 0.00 1005.090 76.784 65 0.022953 1.250009 7/24/2015 9:42:24 PM 0.00 1004.870 76.856 65 0.022958 1.250009 7/24/2015 9:43:24 PM 0.00 1005.340 76.838 65 0.022953 1.250009 7/24/2015 9:44:24 PM 0.00 1004.900 76.874 65 0.022953 1.250009 7/24/2015 9:45:24 PM 0.00 1004.840 76.910 65 0.022953 1.250009 7/24/2015 9:46:24 PM 0.00 1004.930 76.910 65 0.022947 1.250009 7/24/2015 9:47:24 PM 0.00 1005.150 76.928 65 0.022953 1.25001 7/24/2015 9:48:24 PM 0.00 1005.310 76.892 65 0.022953 1.25001 7/24/2015 9:49:24 PM 0.00 1005.250 76.856 65 0.022953 1.250009 7/24/2015 9:50:24 PM 0.00 1004.780 76.856 65 0.022953 1.250009 7/24/2015 9:51:24 PM 0.00 1004.960 76.856 65 0.022953 1.250008 7/24/2015 9:52:24 PM 0.00 1004.900 76.874 65 0.022953 1.250009 7/24/2015 9:53:24 PM 0.00 1004.870 76.856 65 0.022953 1.250009 7/24/2015 9:54:24 PM 0.00 1004.930 76.910 65 0.022958 1.250009 7/24/2015 9:55:24 PM 0.00 1005.030 76.910 65 0.022958 1.250009 7/24/2015 9:56:24 PM 0.00 1005.150 76.856 65 0.022958 1.250009 7/24/2015 9:57:24 PM 0.00 1005.060 76.856 65 0.022958 1.250009 7/24/2015 9:58:24 PM 0.00 1004.960 76.838 65 0.022958 1.250009 7/24/2015 9:59:24 PM 0.00 1004.840 76.802 65 0.022958 1.250008 7/24/2015 10:00:24 PM 0.00 1004.870 76.856 65 0.022958 1.250008 7/24/2015 10:01:24 PM 0.00 1005.310 76.910 65 0.022958 1.250008 7/24/2015 10:02:24 PM 0.00 1005.280 76.874 65 0.022958 1.250008 7/24/2015 10:03:24 PM 0.00 1005.310 76.910 65 0.022958 1.250007 7/24/2015 10:04:24 PM 0.00 1005.180 76.874 65 0.022964 1.250007 7/24/2015 10:05:24 PM 0.00 1005.310 76.910 65 0.022958 1.250007 7/24/2015 10:06:24 PM 0.00 1005.250 76.928 65 0.022958 1.250008 7/24/2015 10:07:24 PM 0.00 1005.400 76.910 65 0.022964 1.250007 7/24/2015 10:08:24 PM 0.00 1004.900 76.964 65 0.022958 1.250007 7/24/2015 10:09:24 PM 0.00 1005.060 76.856 65 0.022964 1.250007 7/24/2015 10:10:24 PM 0.00 1005.120 76.910 65 0.022964 1.250007 7/24/2015 10:11:24 PM 0.00 1005.280 76.874 65 0.022964 1.250007 7/24/2015 10:12:24 PM 0.00 1005.030 76.910 65 0.022964 1.250007 7/24/2015 10:13:24 PM 0.00 1005.340 76.928 65 0.022970 1.250008 7/24/2015 10:14:24 PM 0.00 1004.930 76.910 65 0.022964 1.250007 7/24/2015 10:15:24 PM 0.00 1005.120 76.910 65 0.022964 1.250007 7/24/2015 10:16:24 PM 0.00 1005.000 76.964 65 0.022964 1.250007 7/24/2015 10:17:24 PM 0.00 1005.210 76.910 65 0.022964 1.250007 7/24/2015 10:18:24 PM 0.00 1005.150 76.928 65 0.022970 1.250007 7/24/2015 10:19:24 PM 0.00 1005.500 77.000 65 0.022970 1.250007 7/24/2015 10:20:24 PM 0.00 1005.090 76.874 65 0.022970 1.250007 7/24/2015 10:21:24 PM 0.00 1005.150 76.946 65 0.022964 1.250007 7/24/2015 10:22:24 PM 0.00 1005.210 76.910 65 0.022964 1.250007 7/24/2015 10:23:24 PM 0.00 1005.210 77.000 65 0.022970 1.250007 7/24/2015 10:24:24 PM 0.00 1004.840 76.910 65 0.022964 1.250007 7/24/2015 10:25:24 PM 0.00 1004.870 76.856 65 0.022976 1.250007 7/24/2015 10:26:24 PM 0.00 1005.150 76.928 65 0.022970 1.250007 7/24/2015 10:27:24 PM 0.00 1005.120 76.910 65 0.022970 1.250007 7/24/2015 10:28:24 PM 0.00 1005.060 76.856 65 0.022976 1.250006 7/24/2015 10:29:24 PM 0.00 1005.090 76.964 65 0.022976 1.250006 7/24/2015 10:30:24 PM 0.00 1005.000 76.874 65 0.022976 1.250006 7/24/2015 10:31:24 PM 0.00 1005.460 76.964 65 0.022976 1.250006 7/24/2015 10:32:24 PM 0.00 1005.060 77.018 65 0.022976 1.250006 7/24/2015 10:33:24 PM 0.00 1005.030 76.910 65 0.022976 1.250006 7/24/2015 10:34:24 PM 0.00 1005.060 76.946 65 0.022976 1.250007 7/24/2015 10:35:24 PM 0.00 1004.870 76.856 65 0.022976 1.250007 7/24/2015 10:36:24 PM 0.00 1005.400 76.910 65 0.022970 1.250007 7/24/2015 10:37:24 PM 0.00 1005.150 76.928 65 0.022976 1.250007 7/24/2015 10:38:24 PM 0.00 1005.090 76.964 65 0.022976 1.250007 7/24/2015 10:39:24 PM 0.00 1005.150 76.856 65 0.022976 1.250006 7/24/2015 10:40:24 PM 0.00 1004.840 76.910 65 0.022976 1.250007 7/24/2015 10:41:24 PM 0.00 1005.250 77.000 65 0.022976 1.250007 7/24/2015 10:42:24 PM 0.00 1005.000 76.964 65 0.022976 1.250006 7/24/2015 10:43:24 PM 0.00 1005.150 77.018 65 0.022970 1.250006 7/24/2015 10:44:24 PM 0.00 1005.120 76.910 65 0.022976 1.250006 7/24/2015 10:45:24 PM 0.00 1005.030 77.000 65 0.022970 1.250006 7/24/2015 10:46:24 PM 0.00 1004.840 76.910 65 0.022976 1.250007 7/24/2015 10:47:24 PM 0.00 1005.120 76.910 65 0.022976 1.250007 7/24/2015 10:48:24 PM 0.00 1005.120 76.910 65 0.022982 1.250007 7/24/2015 10:49:24 PM 0.00 1005.060 76.946 65 0.022976 1.250006 7/24/2015 10:50:24 PM 0.00 1004.930 76.910 65 0.022982 1.250006 7/24/2015 10:51:24 PM 0.00 1005.000 76.964 65 0.022982 1.250006 7/24/2015 10:52:24 PM 0.00 1004.900 76.964 65 0.022982 1.250006 7/24/2015 10:53:24 PM 0.00 1005.310 76.982 65 0.022982 1.250006 7/24/2015 10:54:24 PM 0.00 1005.000 76.964 65 0.022982 1.250006 7/24/2015 10:55:24 PM 0.00 1005.120 76.982 65 0.022982 1.250006 7/24/2015 10:56:24 PM 0.00 1005.060 76.946 65 0.022982 1.250006 7/24/2015 10:57:24 PM 0.00 1004.840 76.910 65 0.022982 1.250007 7/24/2015 10:58:24 PM 0.00 1005.460 77.036 65 0.022982 1.250006 7/24/2015 10:59:24 PM 0.00 1005.090 76.964 65 0.022976 1.250006 7/24/2015 11:00:24 PM 0.00 1005.060 76.946 65 0.022982 1.250005 7/24/2015 11:01:24 PM 0.00 1005.210 77.000 65 0.022976 1.250005 7/24/2015 11:02:24 PM 0.00 1004.870 76.928 65 0.022982 1.250005 7/24/2015 11:03:24 PM 0.00 1005.030 77.000 65 0.022982 1.250005 7/24/2015 11:04:24 PM 0.00 1005.000 76.874 65 0.022982 1.250005 7/24/2015 11:05:24 PM 0.00 1004.750 76.982 65 0.022976 1.250005 7/24/2015 11:06:24 PM 0.00 1005.090 77.054 65 0.022982 1.250005 7/24/2015 11:07:24 PM 0.00 1005.090 76.964 65 0.022982 1.250005 7/24/2015 11:08:24 PM 0.00 1005.180 77.054 65 0.022982 1.250005 7/24/2015 11:09:24 PM 0.00 1005.030 76.910 65 0.022982 1.250005 7/24/2015 11:10:24 PM 0.00 1005.000 77.036 65 0.022988 1.250005 7/24/2015 11:11:24 PM 0.00 1004.930 77.000 65 0.022982 1.250005 7/24/2015 11:12:24 PM 0.00 1005.090 76.964 65 0.022982 1.250005 7/24/2015 11:13:24 PM 0.00 1005.060 77.000 65 0.022988 1.250005 7/24/2015 11:14:24 PM 0.00 1005.120 77.000 65 0.022988 1.250005 7/24/2015 11:15:24 PM 0.00 1005.120 76.910 65 0.022982 1.250005 7/24/2015 11:16:24 PM 0.00 1004.960 76.946 65 0.022982 1.250004 7/24/2015 11:17:24 PM 0.00 1005.030 76.982 65 0.022982 1.250005 7/24/2015 11:18:24 PM 0.00 1005.000 76.964 65 0.022988 1.250005 7/24/2015 11:19:24 PM 0.00 1005.400 76.982 65 0.022988 1.250005 7/24/2015 11:20:24 PM 0.00 1004.930 76.982 65 0.022982 1.250005 7/24/2015 11:21:24 PM 0.00 1005.500 76.982 65 0.022982 1.250005 7/24/2015 11:22:24 PM 0.00 1005.090 76.964 65 0.022982 1.250005 7/24/2015 11:23:24 PM 0.00 1005.310 77.000 65 0.022982 1.250005 7/24/2015 11:24:24 PM 0.00 1004.870 77.000 65 0.022982 1.250005 7/24/2015 11:25:24 PM 0.00 1005.280 77.036 65 0.022988 1.250005 7/24/2015 11:26:24 PM 0.00 1005.150 77.090 65 0.022988 1.250005 7/24/2015 11:27:24 PM 0.00 1004.960 77.018 65 0.022988 1.250005 7/24/2015 11:28:24 PM 0.00 1005.060 77.000 65 0.022988 1.250005 7/24/2015 11:29:24 PM 0.00 1005.090 77.036 65 0.022982 1.250005 7/24/2015 11:30:24 PM 0.00 1005.030 77.000 65 0.022982 1.250005 7/24/2015 11:31:24 PM 0.00 1005.000 76.964 65 0.022982 1.250004 7/24/2015 11:32:24 PM 0.00 1005.060 77.018 65 0.022988 1.250005 7/24/2015 11:33:24 PM 0.00 1005.090 76.964 65 0.022988 1.250005 7/24/2015 11:34:24 PM 0.00 1004.710 77.036 65 0.022982 1.250006 7/24/2015 11:35:24 PM 0.00 1005.090 77.054 65 0.022988 1.250006 7/24/2015 11:36:24 PM 0.00 1004.900 76.964 65 0.022982 1.250006 7/24/2015 11:37:24 PM 0.00 1005.210 77.000 65 0.022982 1.250006 7/24/2015 11:38:24 PM 0.00 1005.030 76.982 65 0.022982 1.250005 7/24/2015 11:39:24 PM 0.00 1005.430 77.108 65 0.022982 1.250005 7/24/2015 11:40:24 PM 0.00 1005.030 77.000 65 0.022982 1.250006 7/24/2015 11:41:24 PM 0.00 1005.120 77.000 65 0.022982 1.250005 7/24/2015 11:42:24 PM 0.00 1005.210 77.000 65 0.022982 1.250005 7/24/2015 11:43:24 PM 0.00 1004.900 76.964 65 0.022976 1.250005 7/24/2015 11:44:24 PM 0.00 1005.150 77.000 65 0.022982 1.250006 7/24/2015 11:45:24 PM 0.00 1004.960 77.108 65 0.022982 1.250006 7/24/2015 11:46:24 PM 0.00 1005.280 77.036 65 0.022982 1.250006 7/24/2015 11:47:24 PM 0.00 1005.250 77.108 65 0.022982 1.250006 7/24/2015 11:48:24 PM 0.00 1004.870 77.126 65 0.022982 1.250006 7/24/2015 11:49:24 PM 0.00 1005.060 76.928 65 0.022982 1.250005 7/24/2015 11:50:24 PM 0.00 1005.000 77.036 65 0.022982 1.250005 7/24/2015 11:51:24 PM 0.00 1005.210 77.000 65 0.022982 1.250006 7/24/2015 11:52:24 PM 0.00 1005.150 77.000 65 0.022982 1.250005 7/24/2015 11:53:24 PM 0.00 1005.150 77.126 65 0.022982 1.250006 7/24/2015 11:54:24 PM 0.00 1005.430 77.000 65 0.022982 1.250006 7/24/2015 11:55:24 PM 0.00 1005.310 77.054 65 0.022976 1.250007 7/24/2015 11:56:24 PM 0.00 1004.960 77.108 65 0.022982 1.250007 7/24/2015 11:57:24 PM 0.00 1005.120 77.054 65 0.022976 1.250007 7/24/2015 11:58:24 PM 0.00 1005.250 77.108 65 0.022976 1.250007 7/24/2015 11:59:24 PM 0.00 1005.280 76.964 65 0.022976 1.250007 7/25/2015 12:00:24 AM 0.00 1005.340 77.126 65 0.022976 1.250006 7/25/2015 12:01:24 AM 0.00 1005.000 77.054 65 0.022976 1.250006 7/25/2015 12:02:24 AM 0.00 1005.090 77.054 65 0.022976 1.250006 7/25/2015 12:03:24 AM 0.00 1004.960 76.946 65 0.022976 1.250006 7/25/2015 12:04:24 AM 0.00 1005.150 77.018 65 0.022976 1.250006 7/25/2015 12:05:24 AM 0.00 1004.930 76.982 65 0.022976 1.250006 7/25/2015 12:06:24 AM 0.00 1005.500 77.054 65 0.022976 1.250006 7/25/2015 12:07:24 AM 0.00 1005.090 77.054 65 0.022976 1.250006 7/25/2015 12:08:24 AM 0.00 1005.000 77.036 65 0.022970 1.250006 7/25/2015 12:09:24 AM 0.00 1005.120 77.054 65 0.022970 1.250006 7/25/2015 12:10:24 AM 0.00 1004.960 77.018 65 0.022970 1.250006 7/25/2015 12:11:24 AM 0.00 1005.060 77.108 65 0.022976 1.250007 7/25/2015 12:12:24 AM 0.00 1005.210 76.982 65 0.022976 1.250007 7/25/2015 12:13:24 AM 0.00 1004.930 77.054 65 0.022970 1.250007 7/25/2015 12:14:24 AM 0.00 1005.280 77.036 65 0.022970 1.250006 7/25/2015 12:15:24 AM 0.00 1005.460 77.054 65 0.022970 1.250006 7/25/2015 12:16:24 AM 0.00 1005.120 77.000 65 0.022970 1.250006 7/25/2015 12:17:24 AM 0.00 1005.090 77.054 65 0.022970 1.250006 7/25/2015 12:18:24 AM 0.00 1005.000 77.036 65 0.022970 1.250006 7/25/2015 12:19:24 AM 0.00 1005.030 77.072 65 0.022970 1.250007 7/25/2015 12:20:24 AM 0.00 1005.060 77.126 65 0.022970 1.250007 7/25/2015 12:21:24 AM 0.00 1005.250 77.090 65 0.022970 1.250007 7/25/2015 12:22:24 AM 0.00 1005.060 77.108 65 0.022970 1.250007 7/25/2015 12:23:24 AM 0.00 1005.310 77.054 65 0.022970 1.250007 7/25/2015 12:24:24 AM 0.00 1004.780 77.108 65 0.022970 1.250007 7/25/2015 12:25:24 AM 0.00 1004.960 77.018 65 0.022970 1.250007 7/25/2015 12:26:24 AM 0.00 1005.060 77.108 65 0.022970 1.250006 7/25/2015 12:27:24 AM 0.00 1004.960 77.018 65 0.022970 1.250007 7/25/2015 12:28:24 AM 0.00 1005.000 77.054 65 0.022970 1.250007 7/25/2015 12:29:24 AM 0.00 1005.090 77.036 65 0.022970 1.250006 7/25/2015 12:30:24 AM 0.00 1005.030 77.054 65 0.022970 1.250006 7/25/2015 12:31:24 AM 0.00 1005.150 77.108 65 0.022970 1.250007 7/25/2015 12:32:24 AM 0.00 1005.250 77.018 65 0.022964 1.250007 7/25/2015 12:33:24 AM 0.00 1005.150 77.090 65 0.022964 1.250007 7/25/2015 12:34:24 AM 0.00 1005.060 77.108 65 0.022970 1.250008 7/25/2015 12:35:24 AM 0.00 1005.090 77.054 65 0.022964 1.250009 7/25/2015 12:36:24 AM 0.00 1004.840 77.054 65 0.022964 1.250008 7/25/2015 12:37:24 AM 0.00 1005.180 77.162 65 0.022964 1.250008 7/25/2015 12:38:24 AM 0.00 1005.090 77.108 65 0.022964 1.250007 7/25/2015 12:39:24 AM 0.00 1005.090 77.036 65 0.022964 1.250007 7/25/2015 12:40:24 AM 0.00 1005.180 77.108 65 0.022964 1.250008 7/25/2015 12:41:24 AM 0.00 1004.840 77.072 65 0.022958 1.250008 7/25/2015 12:42:24 AM 0.00 1005.000 77.054 65 0.022964 1.250008 7/25/2015 12:43:24 AM 0.00 1004.650 77.000 65 0.022958 1.250008 7/25/2015 12:44:24 AM 0.00 1005.180 77.054 65 0.022958 1.250008 7/25/2015 12:45:24 AM 0.00 1004.960 77.108 65 0.022964 1.250008 7/25/2015 12:46:24 AM 0.00 1005.120 77.054 65 0.022958 1.250008 7/25/2015 12:47:24 AM 0.00 1004.680 77.126 65 0.022964 1.250008 7/25/2015 12:48:24 AM 0.00 1005.250 77.018 65 0.022970 1.250007 7/25/2015 12:49:24 AM 0.00 1004.840 77.072 65 0.022970 1.250007 7/25/2015 12:50:24 AM 0.00 1005.090 77.036 65 0.022964 1.250007 7/25/2015 12:51:24 AM 0.00 1005.180 77.108 65 0.022964 1.250007 7/25/2015 12:52:24 AM 0.00 1004.870 77.108 65 0.022964 1.250007 7/25/2015 12:53:24 AM 0.00 1005.180 77.054 65 0.022964 1.250008 7/25/2015 12:54:24 AM 0.00 1005.000 77.036 65 0.022964 1.250008 7/25/2015 12:55:24 AM 0.00 1004.780 77.090 65 0.022964 1.250008 7/25/2015 12:56:24 AM 0.00 1004.750 77.072 65 0.022964 1.250008 7/25/2015 12:57:24 AM 0.00 1004.620 77.054 65 0.022964 1.250008 7/25/2015 12:58:24 AM 0.00 1004.960 77.090 65 0.022964 1.250008 7/25/2015 12:59:24 AM 0.00 1004.870 77.108 65 0.022958 1.250009 7/25/2015 1:00:24 AM 0.00 1004.530 77.054 65 0.022964 1.250008 7/25/2015 1:01:24 AM 0.00 1004.900 77.144 65 0.022964 1.250007 7/25/2015 1:02:24 AM 0.00 1005.150 77.108 65 0.022964 1.250007 7/25/2015 1:03:24 AM 0.00 1004.680 77.090 65 0.022964 1.250007 7/25/2015 1:04:24 AM 0.00 1004.960 77.108 65 0.022970 1.250007 7/25/2015 1:05:24 AM 0.00 1004.900 77.054 65 0.022964 1.250007 7/25/2015 1:06:24 AM 0.00 1004.530 77.054 65 0.022964 1.250007 7/25/2015 1:07:24 AM 0.00 1005.090 77.054 65 0.022964 1.250007 7/25/2015 1:08:24 AM 0.00 1004.930 77.072 65 0.022964 1.250007 7/25/2015 1:09:24 AM 0.00 1005.250 77.108 65 0.022964 1.250007 7/25/2015 1:10:24 AM 0.00 1005.060 77.126 65 0.022964 1.250007 7/25/2015 1:11:24 AM 0.00 1005.370 77.108 65 0.022964 1.250007 7/25/2015 1:12:24 AM 0.00 1004.560 77.162 65 0.022964 1.250007 7/25/2015 1:13:24 AM 0.00 1004.900 77.108 65 0.022964 1.250007 7/25/2015 1:14:24 AM 0.00 1004.960 77.126 65 0.022964 1.250007 7/25/2015 1:15:24 AM 0.00 1005.030 77.054 65 0.022964 1.250007 7/25/2015 1:16:24 AM 0.00 1004.810 77.162 65 0.022964 1.250006 7/25/2015 1:17:24 AM 0.00 1005.000 77.108 65 0.022964 1.250006 7/25/2015 1:18:24 AM 0.00 1004.400 77.108 65 0.022970 1.250006 7/25/2015 1:19:24 AM 0.00 1004.780 77.000 65 0.022970 1.250007 7/25/2015 1:20:24 AM 0.00 1004.960 77.090 65 0.022964 1.250007 7/25/2015 1:21:24 AM 0.00 1004.900 77.162 65 0.022970 1.250007 7/25/2015 1:22:24 AM 0.00 1004.780 77.108 65 0.022964 1.250006 7/25/2015 1:23:24 AM 0.00 1004.870 77.090 65 0.022970 1.250006 7/25/2015 1:24:24 AM 0.00 1005.180 77.162 65 0.022970 1.250006 7/25/2015 1:25:24 AM 0.00 1004.710 77.054 65 0.022964 1.250007 7/25/2015 1:26:24 AM 0.00 1004.750 77.072 65 0.022970 1.250006 7/25/2015 1:27:24 AM 0.00 1005.030 77.054 65 0.022970 1.250006 7/25/2015 1:28:24 AM 0.00 1004.650 77.198 65 0.022970 1.250007 7/25/2015 1:29:24 AM 0.00 1005.030 77.162 65 0.022970 1.250006 7/25/2015 1:30:24 AM 0.00 1004.430 77.162 65 0.022970 1.250006 7/25/2015 1:31:24 AM 0.00 1004.500 77.126 65 0.022970 1.250006 7/25/2015 1:32:24 AM 0.00 1004.370 77.072 65 0.022970 1.250007 7/25/2015 1:33:24 AM 0.00 1004.680 77.126 65 0.022976 1.250007 7/25/2015 1:34:24 AM 0.00 1004.560 77.054 65 0.022970 1.250008 7/25/2015 1:35:24 AM 0.00 1004.560 77.180 65 0.022970 1.250008 7/25/2015 1:36:24 AM 0.00 1004.400 77.126 65 0.022976 1.250008 7/25/2015 1:37:24 AM 0.00 1004.430 77.108 65 0.022970 1.250007 7/25/2015 1:38:24 AM 0.00 1004.930 77.198 65 0.022970 1.250007 7/25/2015 1:39:24 AM 0.00 1004.560 77.072 65 0.022970 1.250006 7/25/2015 1:40:24 AM 0.00 1005.060 77.108 65 0.022976 1.250007 7/25/2015 1:41:24 AM 0.00 1004.280 77.072 65 0.022970 1.250007 7/25/2015 1:42:24 AM 0.00 1004.400 77.126 65 0.022970 1.250007 7/25/2015 1:43:24 AM 0.00 1004.930 77.180 65 0.022970 1.250007 7/25/2015 1:44:24 AM 0.00 1004.680 77.108 65 0.022970 1.250007 7/25/2015 1:45:24 AM 0.00 1005.180 77.108 65 0.022976 1.250007 7/25/2015 1:46:24 AM 0.00 1004.840 77.180 65 0.022970 1.250007 7/25/2015 1:47:24 AM 0.00 1004.810 77.108 65 0.022976 1.250007 7/25/2015 1:48:24 AM 0.00 1004.340 77.144 65 0.022970 1.250006 7/25/2015 1:49:24 AM 0.00 1004.620 77.162 65 0.022976 1.250005 7/25/2015 1:50:24 AM 0.00 1004.590 77.108 65 0.022982 1.250006 7/25/2015 1:51:24 AM 0.00 1004.960 77.090 65 0.022976 1.250005 7/25/2015 1:52:24 AM 0.00 1004.370 77.180 65 0.022976 1.250006 7/25/2015 1:53:24 AM 0.00 1004.060 77.162 65 0.022982 1.250006 7/25/2015 1:54:24 AM 0.00 1004.780 77.090 65 0.022976 1.250007 7/25/2015 1:55:24 AM 0.00 1004.430 77.162 65 0.022976 1.250007 7/25/2015 1:56:24 AM 0.00 1004.710 77.144 65 0.022976 1.250007 7/25/2015 1:57:24 AM 0.00 1004.840 77.162 65 0.022976 1.250007 7/25/2015 1:58:24 AM 0.00 1004.560 77.162 65 0.022976 1.250006 7/25/2015 1:59:24 AM 0.00 1004.500 77.126 65 0.022982 1.250006 7/25/2015 2:00:24 AM 0.00 1004.500 77.090 65 0.022976 1.250006 7/25/2015 2:01:24 AM 0.00 1004.560 77.198 65 0.022982 1.250006 7/25/2015 2:02:24 AM 0.00 1004.620 77.162 65 0.022982 1.250006 7/25/2015 2:03:24 AM 0.00 1004.810 77.144 65 0.022982 1.250005 7/25/2015 2:04:24 AM 0.00 1005.000 77.108 65 0.022976 1.250005 7/25/2015 2:05:24 AM 0.00 1004.530 77.162 65 0.022976 1.250005 7/25/2015 2:06:24 AM 0.00 1004.400 77.090 65 0.022976 1.250006 7/25/2015 2:07:24 AM 0.00 1005.090 77.216 65 0.022976 1.250005 7/25/2015 2:08:24 AM 0.00 1004.590 77.198 65 0.022982 1.250005 7/25/2015 2:09:24 AM 0.00 1004.680 77.126 65 0.022976 1.250005 7/25/2015 2:10:24 AM 0.00 1004.460 77.162 65 0.022982 1.250005 7/25/2015 2:11:24 AM 0.00 1004.370 77.162 65 0.022982 1.250005 7/25/2015 2:12:24 AM 0.00 1004.620 77.162 65 0.022982 1.250005 7/25/2015 2:13:24 AM 0.00 1004.250 77.162 65 0.022982 1.250006 7/25/2015 2:14:24 AM 0.00 1004.530 77.054 65 0.022976 1.250005 7/25/2015 2:15:24 AM 0.00 1004.810 77.108 65 0.022982 1.250005 7/25/2015 2:16:24 AM 0.00 1004.250 77.162 65 0.022982 1.250005 7/25/2015 2:17:24 AM 0.00 1004.620 77.162 65 0.022982 1.250005 7/25/2015 2:18:24 AM 0.00 1004.530 77.108 65 0.022982 1.250005 7/25/2015 2:19:24 AM 0.00 1004.810 77.108 65 0.022982 1.250005 7/25/2015 2:20:24 AM 0.00 1004.900 77.162 65 0.022982 1.250006 7/25/2015 2:21:24 AM 0.00 1004.430 77.162 65 0.022982 1.250005 7/25/2015 2:22:24 AM 0.00 1004.310 77.108 65 0.022982 1.250005 7/25/2015 2:23:24 AM 0.00 1004.400 77.108 65 0.022982 1.250005 7/25/2015 2:24:24 AM 0.00 1004.500 77.126 65 0.022982 1.250005 7/25/2015 2:25:24 AM 0.00 1004.560 77.072 65 0.022988 1.250005 7/25/2015 2:26:24 AM 0.00 1004.060 77.162 65 0.022988 1.250005 7/25/2015 2:27:24 AM 0.00 1004.400 77.108 65 0.022982 1.250005 7/25/2015 2:28:24 AM 0.00 1004.210 77.126 65 0.022982 1.250005 7/25/2015 2:29:24 AM 0.00 1003.930 77.090 65 0.022982 1.250005 7/25/2015 2:30:24 AM 0.00 1004.590 77.126 65 0.022982 1.250005 7/25/2015 2:31:24 AM 0.00 1004.250 77.144 65 0.022988 1.250005 7/25/2015 2:32:24 AM 0.00 1004.870 77.198 65 0.022982 1.250005 7/25/2015 2:33:24 AM 0.00 1004.590 77.108 65 0.022982 1.250005 7/25/2015 2:34:24 AM 0.00 1004.620 77.054 65 0.022982 1.250006 7/25/2015 2:35:24 AM 0.00 1004.340 77.108 65 0.022976 1.250007 7/25/2015 2:36:24 AM 0.00 1004.560 77.180 65 0.022982 1.250007 7/25/2015 2:37:24 AM 0.00 1004.500 77.090 65 0.022982 1.250006 7/25/2015 2:38:24 AM 0.00 1004.400 77.198 65 0.022982 1.250005 7/25/2015 2:39:24 AM 0.00 1004.120 77.108 65 0.022982 1.250005 7/25/2015 2:40:24 AM 0.00 1004.530 77.144 65 0.022982 1.250006 7/25/2015 2:41:24 AM 0.00 1005.060 77.198 65 0.022982 1.250006 7/25/2015 2:42:24 AM 0.00 1004.590 77.090 65 0.022982 1.250006 7/25/2015 2:43:24 AM 0.00 1004.560 77.180 65 0.022982 1.250006 7/25/2015 2:44:24 AM 0.00 1004.090 77.162 65 0.022976 1.250006 7/25/2015 2:45:24 AM 0.00 1004.250 77.216 65 0.022976 1.250006 7/25/2015 2:46:24 AM 0.00 1004.090 77.180 65 0.022976 1.250007 7/25/2015 2:47:24 AM 0.00 1004.120 77.090 65 0.022976 1.250006 7/25/2015 2:48:24 AM 0.00 1004.960 77.198 65 0.022982 1.250006 7/25/2015 2:49:24 AM 0.00 1004.620 77.162 65 0.022982 1.250005 7/25/2015 2:50:24 AM 0.00 1004.500 77.126 65 0.022982 1.250005 7/25/2015 2:51:24 AM 0.00 1004.500 77.108 65 0.022976 1.250005 7/25/2015 2:52:24 AM 0.00 1004.060 77.108 65 0.022976 1.250006 7/25/2015 2:53:24 AM 0.00 1004.370 77.180 65 0.022982 1.250006 7/25/2015 2:54:24 AM 0.00 1004.210 77.090 65 0.022982 1.250006 7/25/2015 2:55:24 AM 0.00 1004.530 77.162 65 0.022976 1.250006 7/25/2015 2:56:24 AM 0.00 1004.310 77.090 65 0.022976 1.250006 7/25/2015 2:57:24 AM 0.00 1004.090 77.162 65 0.022976 1.250007 7/25/2015 2:58:24 AM 0.00 1004.030 77.198 65 0.022982 1.250006 7/25/2015 2:59:24 AM 0.00 1004.210 77.108 65 0.022976 1.250006 7/25/2015 3:00:24 AM 0.00 1004.340 77.108 65 0.022976 1.250006 7/25/2015 3:01:24 AM 0.00 1004.340 77.162 65 0.022976 1.250005 7/25/2015 3:02:24 AM 0.00 1004.370 77.162 65 0.022976 1.250005 7/25/2015 3:03:24 AM 0.00 1004.370 77.162 65 0.022976 1.250006 7/25/2015 3:04:24 AM 0.00 1004.150 77.162 65 0.022982 1.250005 7/25/2015 3:05:24 AM 0.00 1003.810 77.072 65 0.022976 1.250006 7/25/2015 3:06:24 AM 0.00 1004.430 77.108 65 0.022982 1.250005 7/25/2015 3:07:24 AM 0.00 1004.430 77.144 65 0.022976 1.250005 7/25/2015 3:08:24 AM 0.00 1004.650 77.198 65 0.022976 1.250005 7/25/2015 3:09:24 AM 0.00 1004.430 77.252 65 0.022976 1.250005 7/25/2015 3:10:24 AM 0.00 1004.430 77.162 65 0.022976 1.250005 7/25/2015 3:11:24 AM 0.00 1004.060 77.108 65 0.022982 1.250006 7/25/2015 3:12:24 AM 0.00 1004.340 77.144 65 0.022976 1.250005 7/25/2015 3:13:24 AM 0.00 1004.280 77.162 65 0.022976 1.250006 7/25/2015 3:14:24 AM 0.00 1004.780 77.198 66 0.022970 1.250006 7/25/2015 3:15:24 AM 0.00 1004.400 77.108 65 0.022970 1.250006 7/25/2015 3:16:24 AM 0.00 1004.060 77.144 66 0.022970 1.250006 7/25/2015 3:17:24 AM 0.00 1004.310 77.108 65 0.022970 1.250005 7/25/2015 3:18:24 AM 0.00 1003.930 77.126 65 0.022976 1.250005 7/25/2015 3:19:24 AM 0.00 1004.620 77.108 65 0.022970 1.250006 7/25/2015 3:20:24 AM 0.00 1004.250 77.162 66 0.022970 1.250007 7/25/2015 3:21:24 AM 0.00 1004.060 77.144 65 0.022970 1.250006 7/25/2015 3:22:24 AM 0.00 1004.430 77.108 65 0.022970 1.250006 7/25/2015 3:23:24 AM 0.00 1004.180 77.162 65 0.022976 1.250006 7/25/2015 3:24:24 AM 0.00 1004.930 77.162 65 0.022970 1.250006 7/25/2015 3:25:24 AM 0.00 1004.560 77.180 65 0.022970 1.250006 7/25/2015 3:26:24 AM 0.00 1003.930 77.126 65 0.022970 1.250006 7/25/2015 3:27:24 AM 0.00 1004.400 77.108 65 0.022970 1.250007 7/25/2015 3:28:24 AM 0.00 1004.210 77.090 66 0.022970 1.250006 7/25/2015 3:29:24 AM 0.00 1004.400 77.126 65 0.022964 1.250006 7/25/2015 3:30:24 AM 0.00 1004.060 77.144 66 0.022970 1.250006 7/25/2015 3:31:24 AM 0.00 1003.930 77.126 65 0.022964 1.250006 7/25/2015 3:32:24 AM 0.00 1004.210 77.108 66 0.022970 1.250007 7/25/2015 3:33:24 AM 0.00 1004.430 77.108 65 0.022970 1.250008 7/25/2015 3:34:24 AM 0.00 1004.400 77.198 65 0.022964 1.250008 7/25/2015 3:35:24 AM 0.00 1004.210 77.090 66 0.022964 1.250008 7/25/2015 3:36:24 AM 0.00 1004.060 77.162 66 0.022964 1.250008 7/25/2015 3:37:24 AM 0.00 1004.560 77.054 66 0.022958 1.250008 7/25/2015 3:38:24 AM 0.00 1004.210 77.126 66 0.022958 1.250008 7/25/2015 3:39:24 AM 0.00 1004.370 77.054 65 0.022958 1.250008 7/25/2015 3:40:24 AM 0.00 1004.340 77.162 65 0.022958 1.250007 7/25/2015 3:41:24 AM 0.00 1004.030 77.126 66 0.022958 1.250008 7/25/2015 3:42:24 AM 0.00 1004.400 77.090 66 0.022958 1.250008 7/25/2015 3:43:24 AM 0.00 1004.370 77.180 66 0.022958 1.250008 7/25/2015 3:44:24 AM 0.00 1004.400 77.126 66 0.022958 1.250008 7/25/2015 3:45:24 AM 0.00 1004.310 77.090 65 0.022953 1.250008 7/25/2015 3:46:24 AM 0.00 1003.870 77.144 66 0.022958 1.250009 7/25/2015 3:47:24 AM 0.00 1003.960 77.162 66 0.022953 1.250009 7/25/2015 3:48:24 AM 0.00 1004.030 77.108 65 0.022958 1.250008 7/25/2015 3:49:24 AM 0.00 1004.180 77.162 65 0.022958 1.250007 7/25/2015 3:50:24 AM 0.00 1004.370 77.180 66 0.022964 1.250008 7/25/2015 3:51:24 AM 0.00 1004.590 77.090 66 0.022958 1.250008 7/25/2015 3:52:24 AM 0.00 1004.000 77.198 66 0.022958 1.250008 7/25/2015 3:53:24 AM 0.00 1004.180 77.180 66 0.022958 1.250008 7/25/2015 3:54:24 AM 0.00 1004.430 77.162 66 0.022958 1.250008 7/25/2015 3:55:24 AM 0.00 1004.430 77.108 66 0.022958 1.250008 7/25/2015 3:56:24 AM 0.00 1003.960 77.144 66 0.022958 1.250008 7/25/2015 3:57:24 AM 0.00 1004.250 77.144 66 0.022953 1.250008 7/25/2015 3:58:24 AM 0.00 1004.280 77.198 65 0.022958 1.250009 7/25/2015 3:59:24 AM 0.00 1004.430 77.144 66 0.022953 1.250009 7/25/2015 4:00:24 AM 0.00 1004.530 77.162 65 0.022958 1.250008 7/25/2015 4:01:24 AM 0.00 1004.150 77.108 66 0.022958 1.250008 7/25/2015 4:02:24 AM 0.00 1004.310 77.108 65 0.022958 1.250008 7/25/2015 4:03:24 AM 0.00 1004.650 77.072 66 0.022964 1.250007 7/25/2015 4:04:24 AM 0.00 1004.500 77.108 66 0.022958 1.250007 7/25/2015 4:05:24 AM 0.00 1004.000 77.054 66 0.022958 1.250008 7/25/2015 4:06:24 AM 0.00 1004.180 77.198 66 0.022953 1.250008 7/25/2015 4:07:24 AM 0.00 1004.960 77.198 66 0.022953 1.250008 7/25/2015 4:08:24 AM 0.00 1004.560 77.072 66 0.022953 1.250007 7/25/2015 4:09:24 AM 0.00 1004.500 77.108 65 0.022953 1.250007 7/25/2015 4:10:24 AM 0.00 1004.810 77.144 66 0.022953 1.250007 7/25/2015 4:11:24 AM 0.00 1004.460 77.162 66 0.022953 1.250008 7/25/2015 4:12:24 AM 0.00 1004.250 77.144 66 0.022953 1.250008 7/25/2015 4:13:24 AM 0.00 1004.430 77.144 66 0.022953 1.250008 7/25/2015 4:14:24 AM 0.00 1004.460 77.162 65 0.022953 1.250008 7/25/2015 4:15:24 AM 0.00 1004.750 77.198 66 0.022953 1.250008 7/25/2015 4:16:24 AM 0.00 1004.780 77.126 66 0.022953 1.250007 7/25/2015 4:17:24 AM 0.00 1004.620 77.108 66 0.022958 1.250007 7/25/2015 4:18:24 AM 0.00 1004.780 77.126 66 0.022958 1.250007 7/25/2015 4:19:24 AM 0.00 1004.960 77.126 66 0.022953 1.250008 7/25/2015 4:20:24 AM 0.00 1004.310 77.108 66 0.022953 1.250008 7/25/2015 4:21:24 AM 0.00 1004.430 77.054 66 0.022953 1.250008 7/25/2015 4:22:24 AM 0.00 1004.400 77.018 66 0.022953 1.250008 7/25/2015 4:23:24 AM 0.00 1004.620 77.036 66 0.022953 1.250008 7/25/2015 4:24:24 AM 0.00 1004.530 77.108 66 0.022958 1.250008 7/25/2015 4:25:24 AM 0.00 1004.400 77.126 66 0.022953 1.250008 7/25/2015 4:26:24 AM 0.00 1004.560 77.072 66 0.022958 1.250007 7/25/2015 4:27:24 AM 0.00 1004.310 77.018 66 0.022958 1.250008 7/25/2015 4:28:24 AM 0.00 1004.590 77.090 65 0.022958 1.250008 7/25/2015 4:29:24 AM 0.00 1004.530 77.162 66 0.022953 1.250007 7/25/2015 4:30:24 AM 0.00 1004.560 77.054 66 0.022953 1.250007 7/25/2015 4:31:24 AM 0.00 1004.400 77.108 66 0.022958 1.250008 7/25/2015 4:32:24 AM 0.00 1004.590 77.090 66 0.022958 1.250008 7/25/2015 4:33:24 AM 0.00 1004.500 77.090 65 0.022958 1.250008 7/25/2015 4:34:24 AM 0.00 1004.310 77.108 66 0.022953 1.25001 7/25/2015 4:35:24 AM 0.00 1004.870 77.090 65 0.022958 1.25001 7/25/2015 4:36:24 AM 0.00 1004.710 77.108 66 0.022958 1.250009 7/25/2015 4:37:24 AM 0.00 1004.590 77.108 66 0.022953 1.250009 7/25/2015 4:38:24 AM 0.00 1004.680 77.108 66 0.022953 1.250008 7/25/2015 4:39:24 AM 0.00 1004.430 77.054 65 0.022953 1.250008 7/25/2015 4:40:24 AM 0.00 1004.530 77.054 65 0.022953 1.250009 7/25/2015 4:41:24 AM 0.00 1004.310 77.018 66 0.022953 1.250009 7/25/2015 4:42:24 AM 0.00 1004.340 77.108 65 0.022953 1.250009 7/25/2015 4:43:24 AM 0.00 1004.620 77.108 65 0.022953 1.250009 7/25/2015 4:44:24 AM 0.00 1004.680 77.126 66 0.022953 1.250009 7/25/2015 4:45:24 AM 0.00 1004.560 77.054 65 0.022953 1.250008 7/25/2015 4:46:24 AM 0.00 1004.340 77.162 66 0.022953 1.250009 7/25/2015 4:47:24 AM 0.00 1004.530 77.036 66 0.022953 1.250009 7/25/2015 4:48:24 AM 0.00 1004.780 77.126 65 0.022958 1.250009 7/25/2015 4:49:24 AM 0.00 1004.500 77.126 66 0.022953 1.250008 7/25/2015 4:50:24 AM 0.00 1004.430 77.036 66 0.022958 1.250008 7/25/2015 4:51:24 AM 0.00 1004.810 77.108 66 0.022958 1.250008 7/25/2015 4:52:24 AM 0.00 1004.900 77.162 65 0.022958 1.250008 7/25/2015 4:53:24 AM 0.00 1004.650 77.000 66 0.022958 1.250008 7/25/2015 4:54:24 AM 0.00 1004.680 77.000 66 0.022958 1.250009 7/25/2015 4:55:24 AM 0.00 1004.620 77.144 66 0.022958 1.250009 7/25/2015 4:56:24 AM 0.00 1005.090 77.108 65 0.022958 1.250008 7/25/2015 4:57:24 AM 0.00 1004.680 77.126 66 0.022958 1.250009 7/25/2015 4:58:24 AM 0.00 1005.150 77.108 66 0.022964 1.250008 7/25/2015 4:59:24 AM 0.00 1004.810 77.036 66 0.022958 1.250009 7/25/2015 5:00:24 AM 0.00 1004.750 77.072 66 0.022958 1.250008 7/25/2015 5:01:24 AM 0.00 1004.710 77.054 66 0.022953 1.250007 7/25/2015 5:02:24 AM 0.00 1004.870 77.000 65 0.022964 1.250007 7/25/2015 5:03:24 AM 0.00 1004.750 77.054 66 0.022964 1.250007 7/25/2015 5:04:24 AM 0.00 1004.870 77.090 65 0.022964 1.250007 7/25/2015 5:05:24 AM 0.00 1004.900 77.144 66 0.022964 1.250007 7/25/2015 5:06:24 AM 0.00 1004.340 77.036 66 0.022958 1.250007 7/25/2015 5:07:24 AM 0.00 1004.810 77.108 66 0.022964 1.250007 7/25/2015 5:08:24 AM 0.00 1004.560 77.162 66 0.022964 1.250007 7/25/2015 5:09:24 AM 0.00 1004.750 77.072 66 0.022964 1.250007 7/25/2015 5:10:24 AM 0.00 1004.930 77.054 66 0.022964 1.250007 7/25/2015 5:11:24 AM 0.00 1004.620 77.144 66 0.022964 1.250007 7/25/2015 5:12:24 AM 0.00 1005.090 77.108 66 0.022964 1.250007 7/25/2015 5:13:24 AM 0.00 1004.500 77.108 66 0.022958 1.250008 7/25/2015 5:14:24 AM 0.00 1004.620 77.036 66 0.022964 1.250007 7/25/2015 5:15:24 AM 0.00 1004.960 77.126 65 0.022958 1.250007 7/25/2015 5:16:24 AM 0.00 1004.810 77.054 66 0.022964 1.250007 7/25/2015 5:17:24 AM 0.00 1004.680 77.018 66 0.022964 1.250006 7/25/2015 5:18:24 AM 0.00 1004.590 77.018 66 0.022964 1.250006 7/25/2015 5:19:24 AM 0.00 1004.900 77.108 66 0.022964 1.250007 7/25/2015 5:20:24 AM 0.00 1004.710 77.108 66 0.022958 1.250007 7/25/2015 5:21:24 AM 0.00 1004.590 77.090 66 0.022964 1.250007 7/25/2015 5:22:24 AM 0.00 1004.960 77.126 66 0.022964 1.250007 7/25/2015 5:23:24 AM 0.00 1004.590 77.108 66 0.022964 1.250006 7/25/2015 5:24:24 AM 0.00 1004.810 77.054 66 0.022970 1.250007 7/25/2015 5:25:24 AM 0.00 1004.810 77.036 66 0.022970 1.250007 7/25/2015 5:26:24 AM 0.00 1004.530 77.162 65 0.022970 1.250006 7/25/2015 5:27:24 AM 0.00 1004.750 77.054 66 0.022970 1.250006 7/25/2015 5:28:24 AM 0.00 1004.900 77.162 66 0.022970 1.250006 7/25/2015 5:29:24 AM 0.00 1004.590 77.108 66 0.022976 1.250006 7/25/2015 5:30:24 AM 0.00 1004.810 77.036 65 0.022970 1.250006 7/25/2015 5:31:24 AM 0.00 1004.780 77.126 65 0.022970 1.250006 7/25/2015 5:32:24 AM 0.00 1004.560 77.000 66 0.022976 1.250007 7/25/2015 5:33:24 AM 0.00 1004.750 77.054 66 0.022970 1.250007 7/25/2015 5:34:24 AM 0.00 1004.900 77.144 65 0.022970 1.250008 7/25/2015 5:35:24 AM 0.00 1004.750 77.054 66 0.022970 1.250008 7/25/2015 5:36:24 AM 0.00 1005.120 77.072 65 0.022970 1.250008 7/25/2015 5:37:24 AM 0.00 1004.750 77.054 66 0.022970 1.250007 7/25/2015 5:38:24 AM 0.00 1004.500 77.108 66 0.022970 1.250007 7/25/2015 5:39:24 AM 0.00 1004.590 77.018 65 0.022970 1.250006 7/25/2015 5:40:24 AM 0.00 1004.750 77.000 66 0.022970 1.250007 7/25/2015 5:41:24 AM 0.00 1004.560 77.000 66 0.022970 1.250007 7/25/2015 5:42:24 AM 0.00 1004.460 77.072 66 0.022970 1.250007 7/25/2015 5:43:24 AM 0.00 1004.840 77.000 66 0.022970 1.250007 7/25/2015 5:44:24 AM 0.00 1004.840 76.982 66 0.022964 1.250007 7/25/2015 5:45:24 AM 0.00 1004.900 77.108 66 0.022970 1.250007 7/25/2015 5:46:24 AM 0.00 1004.900 77.144 66 0.022970 1.250007 7/25/2015 5:47:24 AM 0.00 1004.650 77.054 66 0.022970 1.250007 7/25/2015 5:48:24 AM 0.00 1004.840 77.000 65 0.022976 1.250007 7/25/2015 5:49:24 AM 0.00 1004.430 76.964 65 0.022976 1.250006 7/25/2015 5:50:24 AM 0.00 1004.780 77.000 66 0.022976 1.250006 7/25/2015 5:51:24 AM 0.00 1004.370 77.054 66 0.022976 1.250006 7/25/2015 5:52:24 AM 0.00 1004.840 77.054 65 0.022976 1.250006 7/25/2015 5:53:24 AM 0.00 1004.460 77.054 66 0.022976 1.250006 7/25/2015 5:54:24 AM 0.00 1004.430 77.054 66 0.022976 1.250007 7/25/2015 5:55:24 AM 0.00 1004.400 77.018 65 0.022982 1.250006 7/25/2015 5:56:24 AM 0.00 1004.780 77.000 65 0.022976 1.250006 7/25/2015 5:57:24 AM 0.00 1004.530 77.036 66 0.022976 1.250006 7/25/2015 5:58:24 AM 0.00 1004.780 77.108 66 0.022982 1.250006 7/25/2015 5:59:24 AM 0.00 1004.900 77.054 66 0.022988 1.250005 7/25/2015 6:00:24 AM 0.00 1004.560 77.000 66 0.022982 1.250005 7/25/2015 6:01:24 AM 0.00 1004.650 77.000 65 0.022982 1.250005 7/25/2015 6:02:24 AM 0.00 1004.710 77.054 66 0.022982 1.250004 7/25/2015 6:03:24 AM 0.00 1004.900 76.964 65 0.022982 1.250004 7/25/2015 6:04:24 AM 0.00 1004.680 77.000 65 0.022982 1.250005 7/25/2015 6:05:24 AM 0.00 1004.710 77.054 66 0.022982 1.250005 7/25/2015 6:06:24 AM 0.00 1004.680 77.000 65 0.022982 1.250005 7/25/2015 6:07:24 AM 0.00 1004.780 77.108 65 0.022976 1.250005 7/25/2015 6:08:24 AM 0.00 1004.960 77.000 66 0.022982 1.250005 7/25/2015 6:09:24 AM 0.00 1004.900 76.964 65 0.022982 1.250005 7/25/2015 6:10:24 AM 0.00 1004.930 77.072 66 0.022988 1.250005 7/25/2015 6:11:24 AM 0.00 1005.000 76.964 65 0.022982 1.250005 7/25/2015 6:12:24 AM 0.00 1004.810 77.036 65 0.022982 1.250005 7/25/2015 6:13:24 AM 0.00 1004.810 77.036 65 0.022976 1.250005 7/25/2015 6:14:24 AM 0.00 1005.090 77.036 66 0.022982 1.250005 7/25/2015 6:15:24 AM 0.00 1005.030 77.072 65 0.022982 1.250006 7/25/2015 6:16:24 AM 0.00 1004.680 76.928 66 0.022982 1.250006 7/25/2015 6:17:24 AM 0.00 1004.960 77.000 65 0.022976 1.250005 7/25/2015 6:18:24 AM 0.00 1004.960 77.000 66 0.022982 1.250006 7/25/2015 6:19:24 AM 0.00 1004.780 77.108 65 0.022982 1.250006 7/25/2015 6:20:24 AM 0.00 1004.960 76.946 66 0.022976 1.250006 7/25/2015 6:21:24 AM 0.00 1004.930 76.982 65 0.022976 1.250006 7/25/2015 6:22:24 AM 0.00 1004.900 77.054 66 0.022976 1.250006 7/25/2015 6:23:24 AM 0.00 1004.930 77.000 66 0.022976 1.250006 7/25/2015 6:24:24 AM 0.00 1004.870 77.000 65 0.022970 1.250006 7/25/2015 6:25:24 AM 0.00 1004.840 76.982 65 0.022982 1.250006 7/25/2015 6:26:24 AM 0.00 1005.060 77.000 66 0.022982 1.250006 7/25/2015 6:27:24 AM 0.00 1004.930 76.982 65 0.022976 1.250006 7/25/2015 6:28:24 AM 0.00 1005.030 77.000 66 0.022976 1.250006 7/25/2015 6:29:24 AM 0.00 1005.180 77.036 66 0.022976 1.250006 7/25/2015 6:30:24 AM 0.00 1005.120 77.054 65 0.022976 1.250006 7/25/2015 6:31:24 AM 0.00 1005.250 77.090 65 0.022970 1.250006 7/25/2015 6:32:24 AM 0.00 1005.000 77.054 66 0.022976 1.250006 7/25/2015 6:33:24 AM 0.00 1004.960 76.946 65 0.022976 1.250007 7/25/2015 6:34:24 AM 0.00 1004.960 76.946 65 0.022976 1.250008 7/25/2015 6:35:24 AM 0.00 1005.000 76.964 65 0.022970 1.250008 7/25/2015 6:36:24 AM 0.00 1005.000 77.054 65 0.022970 1.250008 7/25/2015 6:37:24 AM 0.00 1004.930 76.910 65 0.022964 1.250008 7/25/2015 6:38:24 AM 0.00 1005.090 76.964 65 0.022964 1.250007 7/25/2015 6:39:24 AM 0.00 1004.810 76.964 66 0.022970 1.250007 7/25/2015 6:40:24 AM 0.00 1004.960 77.000 65 0.022970 1.250007 7/25/2015 6:41:24 AM 0.00 1005.340 77.000 65 0.022964 1.250007 7/25/2015 6:42:24 AM 0.00 1005.310 77.054 66 0.022964 1.250007 7/25/2015 6:43:24 AM 0.00 1004.930 77.000 65 0.022964 1.250008 7/25/2015 6:44:24 AM 0.00 1005.030 76.910 66 0.022958 1.250008 7/25/2015 6:45:24 AM 0.00 1005.090 76.964 65 0.022958 1.250008 7/25/2015 6:46:24 AM 0.00 1004.960 76.928 66 0.022958 1.250009 7/25/2015 6:47:24 AM 0.00 1005.250 76.946 65 0.022953 1.250008 7/25/2015 6:48:24 AM 0.00 1004.900 76.964 66 0.022964 1.250009 7/25/2015 6:49:24 AM 0.00 1004.960 76.928 65 0.022958 1.250008 7/25/2015 6:50:24 AM 0.00 1004.750 76.982 65 0.022958 1.250008 7/25/2015 6:51:24 AM 0.00 1005.180 76.964 65 0.022958 1.250008 7/25/2015 6:52:24 AM 0.00 1005.150 76.946 65 0.022953 1.250007 7/25/2015 6:53:24 AM 0.00 1004.960 76.928 66 0.022953 1.250008 7/25/2015 6:54:24 AM 0.00 1005.250 76.946 66 0.022958 1.250008 7/25/2015 6:55:24 AM 0.00 1005.030 76.892 65 0.022958 1.250008 7/25/2015 6:56:24 AM 0.00 1005.060 76.856 65 0.022958 1.250008 7/25/2015 6:57:24 AM 0.00 1005.030 76.892 65 0.022953 1.250009 7/25/2015 6:58:24 AM 0.00 1004.870 76.946 65 0.022953 1.250009 7/25/2015 6:59:24 AM 0.00 1004.960 76.928 65 0.022958 1.250008 7/25/2015 7:00:24 AM 0.00 1005.060 76.928 65 0.022953 1.250008 7/25/2015 7:01:24 AM 0.00 1005.030 76.910 65 0.022953 1.250008 7/25/2015 7:02:24 AM 0.00 1005.060 76.856 65 0.022953 1.250007 7/25/2015 7:03:24 AM 0.00 1005.000 76.964 65 0.022958 1.250007 7/25/2015 7:04:24 AM 0.00 1004.960 76.928 65 0.022953 1.250008 7/25/2015 7:05:24 AM 0.00 1005.310 76.910 65 0.022947 1.250008 7/25/2015 7:06:24 AM 0.00 1004.840 76.910 66 0.022947 1.250008 7/25/2015 7:07:24 AM 0.00 1004.960 76.928 65 0.022947 1.250008 7/25/2015 7:08:24 AM 0.00 1005.340 76.928 66 0.022953 1.250008 7/25/2015 7:09:24 AM 0.00 1005.210 77.000 66 0.022947 1.250008 7/25/2015 7:10:24 AM 0.00 1005.340 76.928 65 0.022947 1.250008 7/25/2015 7:11:24 AM 0.00 1005.210 76.892 65 0.022947 1.250008 7/25/2015 7:12:24 AM 0.00 1005.210 76.910 66 0.022953 1.250008 7/25/2015 7:13:24 AM 0.00 1004.870 76.946 65 0.022941 1.250009 7/25/2015 7:14:24 AM 0.00 1005.090 76.874 65 0.022947 1.250009 7/25/2015 7:15:24 AM 0.00 1005.210 76.910 65 0.022941 1.25001 7/25/2015 7:16:24 AM 0.00 1005.060 76.928 65 0.022941 1.250009 7/25/2015 7:17:24 AM 0.00 1005.120 76.892 66 0.022941 1.250009 7/25/2015 7:18:24 AM 0.00 1005.120 76.892 66 0.022941 1.25001 7/25/2015 7:19:24 AM 0.00 1005.150 76.856 65 0.022941 1.25001 7/25/2015 7:20:24 AM 0.00 1005.030 76.910 66 0.022935 1.25001 7/25/2015 7:21:24 AM 0.00 1004.960 76.928 66 0.022941 1.25001 7/25/2015 7:22:24 AM 0.00 1005.250 76.928 65 0.022935 1.25001 7/25/2015 7:23:24 AM 0.00 1004.870 76.928 66 0.022941 1.25001 7/25/2015 7:24:24 AM 0.00 1005.280 76.964 65 0.022941 1.25001 7/25/2015 7:25:24 AM 0.00 1004.930 76.820 65 0.022941 1.25001 7/25/2015 7:26:24 AM 0.00 1004.960 76.928 65 0.022947 1.25001 7/25/2015 7:27:24 AM 0.00 1005.280 76.964 65 0.022941 1.25001 7/25/2015 7:28:24 AM 0.00 1004.710 76.856 66 0.022941 1.25001 7/25/2015 7:29:24 AM 0.00 1005.180 76.802 65 0.022941 1.250009 7/25/2015 7:30:24 AM 0.00 1004.780 76.838 65 0.022941 1.250009 7/25/2015 7:31:24 AM 0.00 1004.930 76.910 65 0.022935 1.25001 7/25/2015 7:32:24 AM 0.00 1005.060 76.928 65 0.022935 1.25001 7/25/2015 7:33:24 AM 0.00 1004.960 76.946 65 0.022935 1.250011 7/25/2015 7:34:24 AM 0.00 1005.000 76.874 65 0.022941 1.250011 7/25/2015 7:35:24 AM 0.00 1005.090 76.802 65 0.022935 1.250011 7/25/2015 7:36:24 AM 0.00 1004.930 76.892 66 0.022935 1.250011 7/25/2015 7:37:24 AM 0.00 1004.960 76.856 66 0.022935 1.250011 7/25/2015 7:38:24 AM 0.00 1005.400 76.910 65 0.022935 1.250011 7/25/2015 7:39:24 AM 0.00 1005.060 76.928 65 0.022941 1.25001 7/25/2015 7:40:24 AM 0.00 1005.400 76.910 65 0.022935 1.25001 7/25/2015 7:41:24 AM 0.00 1005.430 76.856 65 0.022935 1.25001 7/25/2015 7:42:24 AM 0.00 1005.090 76.874 66 0.022935 1.250011 7/25/2015 7:43:24 AM 0.00 1005.210 76.910 66 0.022935 1.250011 7/25/2015 7:44:24 AM 0.00 1005.370 76.802 65 0.022947 1.250012 7/25/2015 7:45:24 AM 0.00 1004.900 76.802 65 0.022930 1.25001 7/25/2015 7:46:24 AM 0.00 1005.310 76.892 66 0.022930 1.250011 7/25/2015 7:47:24 AM 0.00 1005.030 76.820 66 0.022930 1.250011 7/25/2015 7:48:24 AM 0.00 1005.060 76.928 65 0.022935 1.250012 7/25/2015 7:49:24 AM 0.00 1005.060 76.856 65 0.022935 1.250011 7/25/2015 7:50:24 AM 0.00 1005.250 76.838 65 0.022930 1.250011 7/25/2015 7:51:24 AM 0.00 1005.180 76.784 65 0.022935 1.250011 7/25/2015 7:52:24 AM 0.00 1005.030 76.802 65 0.022930 1.25001 7/25/2015 7:53:24 AM 0.00 1005.250 76.856 65 0.022935 1.250011 7/25/2015 7:54:24 AM 0.00 1005.250 76.856 65 0.022935 1.250011 7/25/2015 7:55:24 AM 0.00 1005.180 76.964 65 0.022930 1.250011 7/25/2015 7:56:24 AM 0.00 1005.310 76.910 65 0.022935 1.250011 7/25/2015 7:57:24 AM 0.00 1005.340 76.946 65 0.022941 1.250011 7/25/2015 7:58:24 AM 0.00 1005.280 76.874 65 0.022935 1.250012 7/25/2015 7:59:24 AM 0.00 1004.870 76.838 65 0.022941 1.250008 7/25/2015 8:00:24 AM 0.00 1004.960 76.766 65 0.022941 1.250008 7/25/2015 8:01:24 AM 0.00 1005.340 76.838 65 0.022947 1.250009 7/25/2015 8:02:24 AM 0.00 1004.960 76.766 65 0.022941 1.250009 7/25/2015 8:03:24 AM 0.00 1005.090 76.874 65 0.022947 1.250009 7/25/2015 8:04:24 AM 0.00 1005.060 76.856 65 0.022947 1.250009 7/25/2015 8:05:24 AM 0.00 1005.090 76.802 65 0.022947 1.250009 7/25/2015 8:06:24 AM 0.00 1005.370 76.784 66 0.022941 1.250009 7/25/2015 8:07:24 AM 0.00 1005.210 76.820 65 0.022941 1.250009 7/25/2015 8:08:24 AM 0.00 1005.370 76.874 65 0.022947 1.250009 7/25/2015 8:09:24 AM 0.00 1004.780 76.856 65 0.022941 1.250009 7/25/2015 8:10:24 AM 0.00 1005.060 76.856 65 0.022947 1.250009 7/25/2015 8:11:24 AM 0.00 1005.250 76.856 65 0.022947 1.250009 7/25/2015 8:12:24 AM 0.00 1005.530 76.838 65 0.022947 1.250009 7/25/2015 8:13:24 AM 0.00 1005.340 76.838 65 0.022941 1.250009 7/25/2015 8:14:24 AM 0.00 1005.060 76.838 65 0.022947 1.250008 7/25/2015 8:15:24 AM 0.00 1005.030 76.820 65 0.022941 1.250009 7/25/2015 8:16:24 AM 0.00 1005.500 76.892 65 0.022941 1.250009 7/25/2015 8:17:24 AM 0.00 1005.090 76.784 65 0.022941 1.250009 7/25/2015 8:18:24 AM 0.00 1005.210 76.820 65 0.022947 1.250009 7/25/2015 8:19:24 AM 0.00 1005.150 76.856 65 0.022947 1.250009 7/25/2015 8:20:24 AM 0.00 1005.280 76.802 65 0.022941 1.25001 7/25/2015 8:21:24 AM 0.00 1005.120 76.748 65 0.022947 1.250009 7/25/2015 8:22:24 AM 0.00 1005.060 76.856 65 0.022941 1.250009 7/25/2015 8:23:24 AM 0.00 1005.460 76.802 65 0.022941 1.250009 7/25/2015 8:24:24 AM 0.00 1005.400 76.892 65 0.022947 1.250009 7/25/2015 8:25:24 AM 0.00 1005.590 76.820 65 0.022953 1.25001 7/25/2015 8:26:24 AM 0.00 1005.900 76.838 65 0.022947 1.250009 7/25/2015 8:27:24 AM 0.00 1005.310 76.820 65 0.022953 1.250009 7/25/2015 8:28:24 AM 0.00 1005.430 76.856 65 0.022947 1.250009 7/25/2015 8:29:24 AM 0.00 1005.150 76.856 65 0.022964 1.250009 7/25/2015 8:30:24 AM 0.00 1005.620 76.838 65 0.022947 1.250009 7/25/2015 8:31:24 AM 0.00 1005.710 76.856 65 0.022947 1.250009 7/25/2015 8:32:24 AM 0.00 1005.340 76.838 65 0.022941 1.250009 7/25/2015 8:33:24 AM 0.00 1005.400 76.820 65 0.022947 1.250009 7/25/2015 8:34:24 AM 0.00 1005.810 76.838 65 0.022953 1.250011 7/25/2015 8:35:24 AM 0.00 1005.150 76.856 65 0.022953 1.25001 7/25/2015 8:36:24 AM 0.00 1005.250 76.856 65 0.022953 1.25001 7/25/2015 8:37:24 AM 0.00 1006.060 76.766 65 0.022947 1.25001 7/25/2015 8:38:24 AM 0.00 1006.120 76.784 65 0.022953 1.250009 7/25/2015 8:39:24 AM 0.00 1006.090 76.838 65 0.022947 1.250009 7/25/2015 8:40:24 AM 0.00 1005.870 76.820 65 0.022947 1.250009 7/25/2015 8:41:24 AM 0.00 1005.500 76.910 65 0.022953 1.250009 7/25/2015 8:42:24 AM 0.00 1005.340 76.766 65 0.022947 1.250009 7/25/2015 8:43:24 AM 0.00 1005.500 76.820 65 0.022947 1.250009 7/25/2015 8:44:24 AM 0.00 1005.680 76.820 65 0.022958 1.250009 7/25/2015 8:45:24 AM 0.00 1005.900 76.856 65 0.022947 1.250009 7/25/2015 8:46:24 AM 0.00 1006.120 76.784 65 0.022947 1.250009 7/25/2015 8:47:24 AM 0.00 1006.030 76.802 65 0.022947 1.25001 7/25/2015 8:48:24 AM 0.00 1005.400 76.892 65 0.022953 1.25001 7/25/2015 8:49:24 AM 0.00 1006.120 76.802 65 0.022953 1.250009 7/25/2015 8:50:24 AM 0.00 1005.780 76.892 65 0.022953 1.250009 7/25/2015 8:51:24 AM 0.00 1005.870 76.712 65 0.022958 1.250009 7/25/2015 8:52:24 AM 0.00 1006.250 76.820 65 0.022953 1.250008 7/25/2015 8:53:24 AM 0.00 1005.620 76.856 65 0.022953 1.250009 7/25/2015 8:54:24 AM 0.00 1006.120 76.802 65 0.022953 1.250009 7/25/2015 8:55:24 AM 0.00 1005.870 76.748 65 0.022953 1.250009 7/25/2015 8:56:24 AM 0.00 1005.900 76.838 65 0.022953 1.250009 7/25/2015 8:57:24 AM 0.00 1006.120 76.784 65 0.022958 1.250009 7/25/2015 8:58:24 AM 0.00 1006.370 76.838 65 0.022953 1.25001 7/25/2015 8:59:24 AM 0.00 1006.000 76.838 65 0.022958 1.250003 7/25/2015 9:00:24 AM 0.00 1006.030 76.802 65 0.022958 1.250006 7/25/2015 9:01:24 AM 0.00 1006.090 76.856 65 0.022964 1.250007 7/25/2015 9:02:24 AM 0.00 1006.000 76.766 65 0.022964 1.250006 7/25/2015 9:03:24 AM 0.00 1006.180 76.838 65 0.022964 1.250007 7/25/2015 9:04:24 AM 0.00 1005.780 76.748 65 0.022970 1.250007 7/25/2015 9:05:24 AM 0.00 1005.750 76.802 65 0.022970 1.250007 7/25/2015 9:06:24 AM 0.00 1005.810 76.730 65 0.022970 1.250007 7/25/2015 9:07:24 AM 0.00 1005.960 76.766 65 0.022964 1.250007 7/25/2015 9:08:24 AM 0.00 1005.960 76.766 65 0.022970 1.250007 7/25/2015 9:09:24 AM 0.00 1005.650 76.802 65 0.022970 1.250006 7/25/2015 9:10:24 AM 0.00 1006.090 76.838 65 0.022970 1.250007 7/25/2015 9:11:24 AM 0.00 1006.150 76.820 65 0.022976 1.250006 7/25/2015 9:12:24 AM 0.00 1005.710 76.856 65 0.022970 1.250006 7/25/2015 9:13:24 AM 0.00 1005.650 76.784 65 0.022976 1.250006 7/25/2015 9:14:24 AM 0.00 1006.210 76.784 65 0.022982 1.250005 7/25/2015 9:15:24 AM 0.00 1005.930 76.784 65 0.022970 1.250006 7/25/2015 9:16:24 AM 0.00 1005.780 76.748 65 0.022976 1.250006 7/25/2015 9:17:24 AM 0.00 1005.840 76.802 65 0.022970 1.250006 7/25/2015 9:18:24 AM 0.00 1005.710 76.856 65 0.022976 1.250006 7/25/2015 9:19:24 AM 0.00 1005.930 76.802 65 0.022976 1.250006 7/25/2015 9:20:24 AM 0.00 1005.930 76.802 65 0.022970 1.250007 7/25/2015 9:21:24 AM 0.00 1005.650 76.802 65 0.022976 1.250006 7/25/2015 9:22:24 AM 0.00 1005.180 76.802 65 0.022976 1.250006 7/25/2015 9:23:24 AM 0.00 1005.840 76.802 65 0.022982 1.250006 7/25/2015 9:24:24 AM 0.00 1005.930 76.802 65 0.022976 1.250006 7/25/2015 9:25:24 AM 0.00 1005.750 76.802 65 0.022982 1.250006 7/25/2015 9:26:24 AM 0.00 1005.780 76.748 65 0.022982 1.250006 7/25/2015 9:27:24 AM 0.00 1005.900 76.856 65 0.022988 1.250005 7/25/2015 9:28:24 AM 0.00 1005.840 76.784 65 0.022988 1.250005 7/25/2015 9:29:24 AM 0.00 1005.650 76.802 65 0.022988 1.250006 7/25/2015 9:30:24 AM 0.00 1005.680 76.820 65 0.022982 1.250005 7/25/2015 9:31:24 AM 0.00 1006.030 76.802 65 0.022982 1.250005 7/25/2015 9:32:24 AM 0.00 1005.340 76.856 65 0.022982 1.250005 7/25/2015 9:33:24 AM 0.00 1005.460 76.784 65 0.022982 1.250005 7/25/2015 9:34:24 AM 0.00 1005.870 76.748 65 0.022982 1.250006 7/25/2015 9:35:24 AM 0.00 1005.840 76.802 65 0.022982 1.250007 7/25/2015 9:36:24 AM 0.00 1005.650 76.802 65 0.022982 1.250006 7/25/2015 9:37:24 AM 0.00 1005.870 76.748 65 0.022982 1.250006 7/25/2015 9:38:24 AM 0.00 1006.090 76.856 65 0.022988 1.250006 7/25/2015 9:39:24 AM 0.00 1005.680 76.766 65 0.022982 1.250005 7/25/2015 9:40:24 AM 0.00 1005.710 76.730 65 0.022988 1.250005 7/25/2015 9:41:24 AM 0.00 1006.150 76.748 65 0.022982 1.250005 7/25/2015 9:42:24 AM 0.00 1005.840 76.802 65 0.022988 1.250005 7/25/2015 9:43:24 AM 0.00 1005.590 76.748 65 0.022982 1.250005 7/25/2015 9:44:24 AM 0.00 1005.530 76.856 65 0.022994 1.250006 7/25/2015 9:45:24 AM 0.00 1005.960 76.820 65 0.022988 1.250004 7/25/2015 9:46:24 AM 0.00 1005.180 76.784 65 0.022988 1.250005 7/25/2015 9:47:24 AM 0.00 1005.120 76.748 65 0.022994 1.250005 7/25/2015 9:48:24 AM 0.00 1005.620 76.856 65 0.022988 1.250005 7/25/2015 9:49:24 AM 0.00 1005.960 76.748 65 0.022988 1.250005 7/25/2015 9:50:24 AM 0.00 1005.930 76.784 65 0.022994 1.250004 7/25/2015 9:51:24 AM 0.00 1005.340 76.730 65 0.022994 1.250004 7/25/2015 9:52:24 AM 0.00 1005.780 76.748 65 0.022994 1.250004 7/25/2015 9:53:24 AM 0.00 1005.370 76.802 65 0.022988 1.250004 7/25/2015 9:54:24 AM 0.00 1005.960 76.748 65 0.022994 1.250004 7/25/2015 9:55:24 AM 0.00 1005.650 76.784 65 0.022994 1.250005 7/25/2015 9:56:24 AM 0.00 1005.560 76.802 65 0.022994 1.250005 7/25/2015 9:57:24 AM 0.00 1005.680 76.748 65 0.022994 1.250005 7/25/2015 9:58:24 AM 0.00 1005.280 76.802 65 0.022988 1.250005 7/25/2015 9:59:24 AM 0.00 1005.530 76.730 65 0.022999 1.249997 7/25/2015 10:00:24 AM 0.00 1005.870 76.748 65 0.023017 1.250002 7/25/2015 10:01:24 AM 0.00 1005.560 76.784 65 0.023005 1.250001 7/25/2015 10:02:24 AM 0.00 1005.900 76.730 65 0.023005 1.250002 7/25/2015 10:03:24 AM 0.00 1005.150 76.766 65 0.023005 1.250002 7/25/2015 10:04:24 AM 0.00 1006.030 76.784 65 0.023005 1.250002 7/25/2015 10:05:24 AM 0.00 1005.250 76.730 65 0.023005 1.250002 7/25/2015 10:06:24 AM 0.00 1005.780 76.712 65 0.022999 1.250003 7/25/2015 10:07:24 AM 0.00 1005.810 76.730 65 0.022999 1.250002 7/25/2015 10:08:24 AM 0.00 1005.930 76.694 65 0.022999 1.250002 7/25/2015 10:09:24 AM 0.00 1005.780 76.712 65 0.022999 1.250003 7/25/2015 10:10:24 AM 0.00 1005.460 76.784 65 0.022999 1.250003 7/25/2015 10:11:24 AM 0.00 1005.590 76.766 65 0.022999 1.250003 7/25/2015 10:12:24 AM 0.00 1005.500 76.712 65 0.022994 1.250003 7/25/2015 10:13:24 AM 0.00 1005.650 76.802 65 0.022994 1.250003 7/25/2015 10:14:24 AM 0.00 1005.750 76.712 65 0.022994 1.250002 7/25/2015 10:15:24 AM 0.00 1005.840 76.802 65 0.022982 1.250004 7/25/2015 10:16:24 AM 0.00 1005.150 76.730 65 0.022982 1.250004 7/25/2015 10:17:24 AM 0.00 1005.430 76.730 65 0.022988 1.250004 7/25/2015 10:18:24 AM 0.00 1005.210 76.748 65 0.022988 1.250004 7/25/2015 10:19:24 AM 0.00 1005.180 76.784 65 0.022982 1.250005 7/25/2015 10:20:24 AM 0.00 1005.810 76.730 65 0.022988 1.250005 7/25/2015 10:21:24 AM 0.00 1005.620 76.730 65 0.022982 1.250005 7/25/2015 10:22:24 AM 0.00 1005.870 76.640 65 0.022982 1.250005 7/25/2015 10:23:24 AM 0.00 1005.430 76.766 65 0.022982 1.250005 7/25/2015 10:24:24 AM 0.00 1005.560 76.784 65 0.022982 1.250005 7/25/2015 10:25:24 AM 0.00 1005.590 76.712 65 0.022982 1.250005 7/25/2015 10:26:24 AM 0.00 1005.650 76.802 65 0.022988 1.250005 7/25/2015 10:27:24 AM 0.00 1005.870 76.748 65 0.022982 1.250005 7/25/2015 10:28:24 AM 0.00 1005.430 76.766 65 0.022982 1.250005 7/25/2015 10:29:24 AM 0.00 1005.780 76.748 65 0.022988 1.250005 7/25/2015 10:30:24 AM 0.00 1005.960 76.748 65 0.022976 1.250005 7/25/2015 10:31:24 AM 0.00 1005.250 76.766 65 0.022976 1.250005 7/25/2015 10:32:24 AM 0.00 1005.460 76.802 65 0.022982 1.250005 7/25/2015 10:33:24 AM 0.00 1005.810 76.730 65 0.022982 1.250006 7/25/2015 10:34:24 AM 0.00 1005.620 76.730 65 0.022982 1.250007 7/25/2015 10:35:24 AM 0.00 1005.650 76.694 65 0.022976 1.250006 7/25/2015 10:36:24 AM 0.00 1005.280 76.802 65 0.022982 1.250006 7/25/2015 10:37:24 AM 0.00 1005.430 76.766 65 0.022976 1.250006 7/25/2015 10:38:24 AM 0.00 1005.900 76.730 65 0.022976 1.250006 7/25/2015 10:39:24 AM 0.00 1005.710 76.766 65 0.022976 1.250006 7/25/2015 10:40:24 AM 0.00 1005.590 76.766 65 0.022976 1.250006 7/25/2015 10:41:24 AM 0.00 1005.840 76.694 65 0.022970 1.250006 7/25/2015 10:42:24 AM 0.00 1006.000 76.730 65 0.022970 1.250006 7/25/2015 10:43:24 AM 0.00 1005.500 76.712 65 0.022970 1.250007 7/25/2015 10:44:24 AM 0.00 1005.780 76.712 65 0.022982 1.250006 7/25/2015 10:45:24 AM 0.00 1006.060 76.712 65 0.022964 1.250006 7/25/2015 10:46:24 AM 0.00 1005.530 76.730 65 0.022964 1.250007 7/25/2015 10:47:24 AM 0.00 1005.840 76.676 65 0.022964 1.250007 7/25/2015 10:48:24 AM 0.00 1005.180 76.676 65 0.022970 1.250007 7/25/2015 10:49:24 AM 0.00 1005.840 76.694 65 0.022964 1.250006 7/25/2015 10:50:24 AM 0.00 1006.210 76.802 65 0.022970 1.250007 7/25/2015 10:51:24 AM 0.00 1006.000 76.730 65 0.022964 1.250006 7/25/2015 10:52:24 AM 0.00 1005.370 76.676 65 0.022970 1.250006 7/25/2015 10:53:24 AM 0.00 1005.530 76.658 65 0.022970 1.250007 7/25/2015 10:54:24 AM 0.00 1005.840 76.712 65 0.022964 1.250007 7/25/2015 10:55:24 AM 0.00 1005.560 76.712 65 0.022970 1.250008 7/25/2015 10:56:24 AM 0.00 1005.710 76.640 65 0.022964 1.250008 7/25/2015 10:57:24 AM 0.00 1005.710 76.730 65 0.022970 1.250008 7/25/2015 10:58:24 AM 0.00 1005.710 76.658 65 0.022958 1.250008 7/25/2015 10:59:24 AM 0.00 1005.930 76.694 65 0.022970 1.250002 7/25/2015 11:00:24 AM 0.00 1005.250 76.766 65 0.022982 1.250006 7/25/2015 11:01:24 AM 0.00 1005.870 76.712 65 0.022964 1.250005 7/25/2015 11:02:24 AM 0.00 1005.680 76.748 65 0.022970 1.250006 7/25/2015 11:03:24 AM 0.00 1005.870 76.766 65 0.022970 1.250006 7/25/2015 11:04:24 AM 0.00 1005.560 76.712 65 0.022964 1.250006 7/25/2015 11:05:24 AM 0.00 1005.840 76.676 65 0.022964 1.250007 7/25/2015 11:06:24 AM 0.00 1006.060 76.712 65 0.022964 1.250007 7/25/2015 11:07:24 AM 0.00 1005.500 76.748 65 0.022964 1.250007 7/25/2015 11:08:24 AM 0.00 1006.030 76.784 65 0.022964 1.250006 7/25/2015 11:09:24 AM 0.00 1006.250 76.748 65 0.022964 1.250007 7/25/2015 11:10:24 AM 0.00 1005.960 76.748 65 0.022958 1.250007 7/25/2015 11:11:24 AM 0.00 1005.960 76.748 65 0.022964 1.250007 7/25/2015 11:12:24 AM 0.00 1005.870 76.712 65 0.022964 1.250006 7/25/2015 11:13:24 AM 0.00 1005.840 76.802 65 0.022958 1.250007 7/25/2015 11:14:24 AM 0.00 1005.930 76.676 66 0.022970 1.250007 7/25/2015 11:15:24 AM 0.00 1006.030 76.712 66 0.022958 1.250007 7/25/2015 11:16:24 AM 0.00 1005.810 76.658 66 0.022958 1.250007 7/25/2015 11:17:24 AM 0.00 1005.870 76.748 66 0.022958 1.250007 7/25/2015 11:18:24 AM 0.00 1005.870 76.766 66 0.022958 1.250007 7/25/2015 11:19:24 AM 0.00 1005.400 76.712 66 0.022958 1.250007 7/25/2015 11:20:24 AM 0.00 1005.930 76.676 66 0.022958 1.250008 7/25/2015 11:21:24 AM 0.00 1005.900 76.658 65 0.022958 1.250008 7/25/2015 11:22:24 AM 0.00 1005.590 76.748 66 0.022958 1.250007 7/25/2015 11:23:24 AM 0.00 1006.060 76.766 65 0.022953 1.250007 7/25/2015 11:24:24 AM 0.00 1005.840 76.784 66 0.022964 1.250007 7/25/2015 11:25:24 AM 0.00 1005.650 76.676 65 0.022964 1.250008 7/25/2015 11:26:24 AM 0.00 1005.840 76.676 65 0.022958 1.250007 7/25/2015 11:27:24 AM 0.00 1005.310 76.712 66 0.022964 1.250007 7/25/2015 11:28:24 AM 0.00 1005.560 76.712 65 0.022964 1.250008 7/25/2015 11:29:24 AM 0.00 1005.500 76.712 66 0.022970 1.250008 7/25/2015 11:30:24 AM 0.00 1005.840 76.676 65 0.022947 1.250007 7/25/2015 11:31:24 AM 0.00 1005.310 76.712 66 0.022953 1.250007 7/25/2015 11:32:24 AM 0.00 1005.210 76.712 65 0.022958 1.250008 7/25/2015 11:33:24 AM 0.00 1005.900 76.730 65 0.022958 1.250008 7/25/2015 11:34:24 AM 0.00 1006.030 76.694 65 0.022958 1.250009 7/25/2015 11:35:24 AM 0.00 1005.870 76.748 66 0.022958 1.25001 7/25/2015 11:36:24 AM 0.00 1005.400 76.748 66 0.022953 1.250009 7/25/2015 11:37:24 AM 0.00 1005.780 76.766 65 0.022953 1.250009 7/25/2015 11:38:24 AM 0.00 1005.560 76.694 66 0.022953 1.250009 7/25/2015 11:39:24 AM 0.00 1006.120 76.802 66 0.022958 1.250008 7/25/2015 11:40:24 AM 0.00 1006.030 76.784 66 0.022953 1.250009 7/25/2015 11:41:24 AM 0.00 1005.810 76.658 66 0.022953 1.250009 7/25/2015 11:42:24 AM 0.00 1005.560 76.784 66 0.022953 1.250009 7/25/2015 11:43:24 AM 0.00 1006.120 76.694 65 0.022953 1.250009 7/25/2015 11:44:24 AM 0.00 1005.780 76.766 66 0.022958 1.250009 7/25/2015 11:45:24 AM 0.00 1005.620 76.658 66 0.022947 1.250009 7/25/2015 11:46:24 AM 0.00 1005.780 76.820 66 0.022947 1.250009 7/25/2015 11:47:24 AM 0.00 1005.810 76.730 66 0.022953 1.250009 7/25/2015 11:48:24 AM 0.00 1005.250 76.766 66 0.022953 1.250009 7/25/2015 11:49:24 AM 0.00 1005.180 76.694 66 0.022958 1.250008 7/25/2015 11:50:24 AM 0.00 1005.560 76.802 66 0.022958 1.250008 7/25/2015 11:51:24 AM 0.00 1005.250 76.730 66 0.022953 1.250008 7/25/2015 11:52:24 AM 0.00 1005.310 76.712 66 0.022953 1.250009 7/25/2015 11:53:24 AM 0.00 1005.370 76.784 66 0.022953 1.250008 7/25/2015 11:54:24 AM 0.00 1005.750 76.676 66 0.022953 1.250009 7/25/2015 11:55:24 AM 0.00 1005.650 76.676 66 0.022947 1.250009 7/25/2015 11:56:24 AM 0.00 1005.460 76.694 66 0.022953 1.250009 7/25/2015 11:57:24 AM 0.00 1005.250 76.730 66 0.022953 1.250009 7/25/2015 11:58:24 AM 0.00 1005.180 76.676 66 0.022953 1.25001 7/25/2015 11:59:24 AM 0.00 1005.650 76.712 66 0.022953 1.250002 7/25/2015 12:00:24 PM 0.00 1005.620 76.658 66 0.022953 1.250005 7/25/2015 12:01:24 PM 0.00 1006.000 76.730 66 0.022958 1.250006 7/25/2015 12:02:24 PM 0.00 1005.120 76.712 66 0.022964 1.250006 7/25/2015 12:03:24 PM 0.00 1005.500 76.712 66 0.022970 1.250006 7/25/2015 12:04:24 PM 0.00 1005.120 76.712 66 0.022964 1.250006 7/25/2015 12:05:24 PM 0.00 1005.280 76.694 66 0.022958 1.250007 7/25/2015 12:06:24 PM 0.00 1005.310 76.748 66 0.022958 1.250007 7/25/2015 12:07:24 PM 0.00 1005.650 76.784 66 0.022964 1.250007 7/25/2015 12:08:24 PM 0.00 1005.840 76.676 66 0.022958 1.250007 7/25/2015 12:09:24 PM 0.00 1005.210 76.712 66 0.022958 1.250007 7/25/2015 12:10:24 PM 0.00 1005.250 76.766 66 0.022953 1.250007 7/25/2015 12:11:24 PM 0.00 1005.180 76.676 66 0.022964 1.250007 7/25/2015 12:12:24 PM 0.00 1005.180 76.694 66 0.022958 1.250007 7/25/2015 12:13:24 PM 0.00 1005.210 76.748 66 0.022958 1.250007 7/25/2015 12:14:24 PM 0.00 1005.060 76.730 66 0.022964 1.250006 7/25/2015 12:15:24 PM 0.00 1005.210 76.712 66 0.022953 1.250007 7/25/2015 12:16:24 PM 0.00 1005.370 76.802 66 0.022958 1.250008 7/25/2015 12:17:24 PM 0.00 1005.500 76.766 66 0.022958 1.250007 7/25/2015 12:18:24 PM 0.00 1005.090 76.676 66 0.022958 1.250007 7/25/2015 12:19:24 PM 0.00 1004.900 76.676 66 0.022958 1.250008 7/25/2015 12:20:24 PM 0.00 1005.150 76.658 66 0.022958 1.250008 7/25/2015 12:21:24 PM 0.00 1005.310 76.712 66 0.022958 1.250008 7/25/2015 12:22:24 PM 0.00 1005.310 76.766 66 0.022953 1.250008 7/25/2015 12:23:24 PM 0.00 1005.710 76.730 66 0.022953 1.250008 7/25/2015 12:24:24 PM 0.00 1004.960 76.658 66 0.022964 1.250008 7/25/2015 12:25:24 PM 0.00 1005.310 76.712 66 0.022964 1.250008 7/25/2015 12:26:24 PM 0.00 1005.090 76.802 66 0.022964 1.250008 7/25/2015 12:27:24 PM 0.00 1005.750 76.676 66 0.022964 1.250008 7/25/2015 12:28:24 PM 0.00 1005.150 76.658 66 0.022964 1.250008 7/25/2015 12:29:24 PM 0.00 1005.500 76.766 66 0.022964 1.250007 7/25/2015 12:30:24 PM 0.00 1005.500 76.712 66 0.022958 1.250007 7/25/2015 12:31:24 PM 0.00 1005.150 76.730 66 0.022958 1.250007 7/25/2015 12:32:24 PM 0.00 1005.340 76.658 66 0.022958 1.250007 7/25/2015 12:33:24 PM 0.00 1005.150 76.658 66 0.022958 1.250008 7/25/2015 12:34:24 PM 0.00 1004.930 76.712 66 0.022964 1.250009 7/25/2015 12:35:24 PM 0.00 1005.620 76.730 66 0.022964 1.250009 7/25/2015 12:36:24 PM 0.00 1004.960 76.658 66 0.022958 1.250009 7/25/2015 12:37:24 PM 0.00 1005.280 76.802 66 0.022958 1.250008 7/25/2015 12:38:24 PM 0.00 1005.210 76.748 66 0.022958 1.250008 7/25/2015 12:39:24 PM 0.00 1005.000 76.784 66 0.022958 1.250008 7/25/2015 12:40:24 PM 0.00 1004.780 76.730 66 0.022958 1.250008 7/25/2015 12:41:24 PM 0.00 1005.310 76.748 66 0.022964 1.250008 7/25/2015 12:42:24 PM 0.00 1005.250 76.766 66 0.022958 1.250008 7/25/2015 12:43:24 PM 0.00 1005.250 76.766 66 0.022958 1.250008 7/25/2015 12:44:24 PM 0.00 1005.180 76.676 65 0.022958 1.250008 7/25/2015 12:45:24 PM 0.00 1004.960 76.730 66 0.022953 1.250008 7/25/2015 12:46:24 PM 0.00 1004.960 76.766 66 0.022958 1.25001 7/25/2015 12:47:24 PM 0.00 1005.030 76.748 66 0.022953 1.250008 7/25/2015 12:48:24 PM 0.00 1005.250 76.766 66 0.022958 1.250007 7/25/2015 12:49:24 PM 0.00 1004.710 76.694 66 0.022953 1.250007 7/25/2015 12:50:24 PM 0.00 1005.060 76.766 66 0.022953 1.250008 7/25/2015 12:51:24 PM 0.00 1004.930 76.748 66 0.022953 1.250007 7/25/2015 12:52:24 PM 0.00 1004.810 76.802 66 0.022953 1.250008 7/25/2015 12:53:24 PM 0.00 1005.180 76.874 66 0.022953 1.250008 7/25/2015 12:54:24 PM 0.00 1005.210 76.892 66 0.022941 1.250009 7/25/2015 12:55:24 PM 0.00 1005.280 76.802 66 0.022941 1.250009 7/25/2015 12:56:24 PM 0.00 1005.210 76.892 66 0.022941 1.25001 7/25/2015 12:57:24 PM 0.00 1004.900 76.874 67 0.022935 1.25001 7/25/2015 12:58:24 PM 0.00 1004.780 76.946 67 0.022941 1.25001 7/25/2015 12:59:24 PM 0.00 1004.930 76.892 67 0.022941 1.250002 7/25/2015 1:00:24 PM 0.00 1004.930 76.982 67 0.022964 1.250008 7/25/2015 1:01:24 PM 0.00 1005.310 77.072 68 0.022953 1.250007 7/25/2015 1:02:24 PM 0.00 1005.000 77.036 68 0.022953 1.250008 7/25/2015 1:03:24 PM 0.00 1005.250 77.126 68 0.022953 1.250008 7/25/2015 1:04:24 PM 0.00 1005.310 77.072 68 0.022953 1.250008 7/25/2015 1:05:24 PM 0.00 1005.000 77.108 68 0.022947 1.250008 7/25/2015 1:06:24 PM 0.00 1005.120 77.162 68 0.022941 1.250009 7/25/2015 1:07:24 PM 0.00 1005.400 77.252 68 0.022941 1.250009 7/25/2015 1:08:24 PM 0.00 1005.090 77.162 68 0.022941 1.250009 7/25/2015 1:09:24 PM 0.00 1005.030 77.198 68 0.022941 1.250009 7/25/2015 1:10:24 PM 0.00 1005.500 77.270 68 0.022935 1.250009 7/25/2015 1:11:24 PM 0.00 1005.150 77.306 68 0.022941 1.25001 7/25/2015 1:12:24 PM 0.00 1004.840 77.252 68 0.022935 1.250011 7/25/2015 1:13:24 PM 0.00 1005.090 77.234 68 0.022935 1.250011 7/25/2015 1:14:24 PM 0.00 1005.150 77.288 69 0.022941 1.25001 7/25/2015 1:15:24 PM 0.00 1005.090 77.252 69 0.022935 1.25001 7/25/2015 1:16:24 PM 0.00 1005.060 77.288 68 0.022935 1.250011 7/25/2015 1:17:24 PM 0.00 1005.210 77.252 68 0.022930 1.25001 7/25/2015 1:18:24 PM 0.00 1004.870 77.198 68 0.022930 1.25001 7/25/2015 1:19:24 PM 0.00 1005.000 77.216 68 0.022935 1.250011 7/25/2015 1:20:24 PM 0.00 1005.280 77.306 68 0.022930 1.250011 7/25/2015 1:21:24 PM 0.00 1005.180 77.216 68 0.022935 1.250011 7/25/2015 1:22:24 PM 0.00 1004.960 77.360 68 0.022935 1.25001 7/25/2015 1:23:24 PM 0.00 1004.710 77.216 68 0.022930 1.25001 7/25/2015 1:24:24 PM 0.00 1005.340 77.306 68 0.022930 1.25001 7/25/2015 1:25:24 PM 0.00 1005.210 77.360 68 0.022941 1.25001 7/25/2015 1:26:24 PM 0.00 1005.180 77.306 68 0.022935 1.250011 7/25/2015 1:27:24 PM 0.00 1005.150 77.288 68 0.022935 1.250011 7/25/2015 1:28:24 PM 0.00 1005.150 77.306 68 0.022930 1.250011 7/25/2015 1:29:24 PM 0.00 1005.280 77.306 68 0.022935 1.250011 7/25/2015 1:30:24 PM 0.00 1005.150 77.306 68 0.022930 1.250011 7/25/2015 1:31:24 PM 0.00 1005.250 77.378 67 0.022930 1.250011 7/25/2015 1:32:24 PM 0.00 1004.560 77.360 67 0.022935 1.250011 7/25/2015 1:33:24 PM 0.00 1004.560 77.324 67 0.022935 1.250012 7/25/2015 1:34:24 PM 0.00 1004.960 77.378 67 0.022935 1.250012 7/25/2015 1:35:24 PM 0.00 1005.060 77.360 67 0.022930 1.250013 7/25/2015 1:36:24 PM 0.00 1005.150 77.288 67 0.022935 1.250012 7/25/2015 1:37:24 PM 0.00 1005.090 77.252 67 0.022930 1.250012 7/25/2015 1:38:24 PM 0.00 1005.090 77.324 67 0.022930 1.250011 7/25/2015 1:39:24 PM 0.00 1004.650 77.414 67 0.022930 1.250011 7/25/2015 1:40:24 PM 0.00 1005.090 77.324 67 0.022935 1.25001 7/25/2015 1:41:24 PM 0.00 1005.210 77.360 67 0.022935 1.250011 7/25/2015 1:42:24 PM 0.00 1004.900 77.324 67 0.022930 1.25001 7/25/2015 1:43:24 PM 0.00 1004.280 77.342 67 0.022935 1.250012 7/25/2015 1:44:24 PM 0.00 1004.650 77.360 67 0.022941 1.250012 7/25/2015 1:45:24 PM 0.00 1004.370 77.324 67 0.022930 1.25001 7/25/2015 1:46:24 PM 0.00 1004.900 77.396 67 0.022935 1.250011 7/25/2015 1:47:24 PM 0.00 1005.030 77.360 67 0.022935 1.250011 7/25/2015 1:48:24 PM 0.00 1004.370 77.342 67 0.022935 1.250011 7/25/2015 1:49:24 PM 0.00 1004.620 77.396 67 0.022941 1.25001 7/25/2015 1:50:24 PM 0.00 1004.780 77.450 67 0.022935 1.25001 7/25/2015 1:51:24 PM 0.00 1004.250 77.396 67 0.022935 1.25001 7/25/2015 1:52:24 PM 0.00 1004.650 77.432 67 0.022930 1.25001 7/25/2015 1:53:24 PM 0.00 1004.400 77.450 67 0.022930 1.250011 7/25/2015 1:54:24 PM 0.00 1004.250 77.396 67 0.022930 1.25001 7/25/2015 1:55:24 PM 0.00 1004.530 77.396 67 0.022935 1.250011 7/25/2015 1:56:24 PM 0.00 1004.030 77.432 67 0.022930 1.250011 7/25/2015 1:57:24 PM 0.00 1004.250 77.468 67 0.022930 1.250011 7/25/2015 1:58:24 PM 0.00 1004.340 77.396 67 0.022924 1.250011 7/25/2015 1:59:24 PM 0.00 1004.560 77.432 67 0.022930 1.25001 7/25/2015 2:00:24 PM 0.00 1004.530 77.486 67 0.022930 1.25001 7/25/2015 2:01:24 PM 0.00 1004.460 77.522 67 0.022930 1.25001 7/25/2015 2:02:24 PM 0.00 1004.620 77.468 67 0.022930 1.25001 7/25/2015 2:03:24 PM 0.00 1004.120 77.450 67 0.022930 1.25001 7/25/2015 2:04:24 PM 0.00 1004.250 77.468 67 0.022935 1.250011 7/25/2015 2:05:24 PM 0.00 1004.150 77.468 67 0.022935 1.250011 7/25/2015 2:06:24 PM 0.00 1004.500 77.450 67 0.022935 1.250011 7/25/2015 2:07:24 PM 0.00 1004.400 77.558 67 0.022935 1.250011 7/25/2015 2:08:24 PM 0.00 1004.180 77.522 67 0.022935 1.25001 7/25/2015 2:09:24 PM 0.00 1004.150 77.504 67 0.022935 1.250011 7/25/2015 2:10:24 PM 0.00 1004.250 77.504 67 0.022930 1.25001 7/25/2015 2:11:24 PM 0.00 1004.030 77.558 67 0.022941 1.250011 7/25/2015 2:12:24 PM 0.00 1004.250 77.468 67 0.022935 1.250011 7/25/2015 2:13:24 PM 0.00 1004.210 77.450 67 0.022935 1.25001 7/25/2015 2:14:24 PM 0.00 1004.430 77.504 66 0.022941 1.250009 7/25/2015 2:15:24 PM 0.00 1003.930 77.450 67 0.022935 1.25001 7/25/2015 2:16:24 PM 0.00 1004.280 77.450 67 0.022935 1.25001 7/25/2015 2:17:24 PM 0.00 1004.120 77.450 67 0.022935 1.25001 7/25/2015 2:18:24 PM 0.00 1004.120 77.450 67 0.022935 1.25001 7/25/2015 2:19:24 PM 0.00 1004.060 77.504 67 0.022935 1.25001 7/25/2015 2:20:24 PM 0.00 1004.150 77.504 67 0.022935 1.250011 7/25/2015 2:21:24 PM 0.00 1004.180 77.432 66 0.022935 1.250011 7/25/2015 2:22:24 PM 0.00 1003.810 77.486 66 0.022935 1.25001 7/25/2015 2:23:24 PM 0.00 1003.870 77.504 66 0.022941 1.25001 7/25/2015 2:24:24 PM 0.00 1004.250 77.504 66 0.022941 1.25001 7/25/2015 2:25:24 PM 0.00 1004.060 77.396 67 0.022941 1.25001 7/25/2015 2:26:24 PM 0.00 1004.180 77.522 66 0.022941 1.25001 7/25/2015 2:27:24 PM 0.00 1004.340 77.396 67 0.022935 1.25001 7/25/2015 2:28:24 PM 0.00 1004.250 77.486 66 0.022935 1.25001 7/25/2015 2:29:24 PM 0.00 1003.960 77.486 66 0.022941 1.250011 7/25/2015 2:30:24 PM 0.00 1004.370 77.558 66 0.022935 1.25001 7/25/2015 2:31:24 PM 0.00 1003.620 77.360 66 0.022935 1.25001 7/25/2015 2:32:24 PM 0.00 1003.650 77.432 66 0.022941 1.25001 7/25/2015 2:33:24 PM 0.00 1003.680 77.396 67 0.022935 1.250011 7/25/2015 2:34:24 PM 0.00 1003.460 77.450 66 0.022935 1.250012 7/25/2015 2:35:24 PM 0.00 1004.150 77.396 66 0.022941 1.250012 7/25/2015 2:36:24 PM 0.00 1004.090 77.414 66 0.022935 1.250012 7/25/2015 2:37:24 PM 0.00 1004.060 77.396 66 0.022935 1.250012 7/25/2015 2:38:24 PM 0.00 1004.120 77.432 66 0.022935 1.250011 7/25/2015 2:39:24 PM 0.00 1003.900 77.414 66 0.022935 1.250011 7/25/2015 2:40:24 PM 0.00 1003.840 77.360 66 0.022935 1.250011 7/25/2015 2:41:24 PM 0.00 1003.590 77.378 66 0.022930 1.250011 7/25/2015 2:42:24 PM 0.00 1004.150 77.468 66 0.022935 1.250011 7/25/2015 2:43:24 PM 0.00 1003.960 77.396 66 0.022935 1.250012 7/25/2015 2:44:24 PM 0.00 1004.060 77.396 66 0.022935 1.250011 7/25/2015 2:45:24 PM 0.00 1004.210 77.450 66 0.022930 1.250011 7/25/2015 2:46:24 PM 0.00 1004.030 77.450 66 0.022941 1.250011 7/25/2015 2:47:24 PM 0.00 1003.530 77.324 66 0.022935 1.250011 7/25/2015 2:48:24 PM 0.00 1003.680 77.468 66 0.022935 1.250011 7/25/2015 2:49:24 PM 0.00 1003.870 77.396 66 0.022930 1.25001 7/25/2015 2:50:24 PM 0.00 1003.430 77.360 66 0.022930 1.250011 7/25/2015 2:51:24 PM 0.00 1003.780 77.378 66 0.022935 1.250011 7/25/2015 2:52:24 PM 0.00 1003.840 77.432 66 0.022930 1.250011 7/25/2015 2:53:24 PM 0.00 1003.430 77.414 66 0.022935 1.250011 7/25/2015 2:54:24 PM 0.00 1003.620 77.342 66 0.022930 1.250011 7/25/2015 2:55:24 PM 0.00 1003.960 77.396 66 0.022935 1.250012 7/25/2015 2:56:24 PM 0.00 1003.840 77.432 66 0.022930 1.250011 7/25/2015 2:57:24 PM 0.00 1003.870 77.396 66 0.022935 1.250011 7/25/2015 2:58:24 PM 0.00 1004.150 77.396 66 0.022935 1.250011 7/25/2015 2:59:24 PM 0.00 1004.120 77.432 66 0.022941 1.250008 7/25/2015 3:00:24 PM 0.00 1003.750 77.432 66 0.022935 1.25001 7/25/2015 3:01:24 PM 0.00 1004.060 77.396 66 0.022935 1.25001 7/25/2015 3:02:24 PM 0.00 1003.750 77.360 66 0.022935 1.25001 7/25/2015 3:03:24 PM 0.00 1003.810 77.360 66 0.022935 1.25001 7/25/2015 3:04:24 PM 0.00 1003.590 77.396 66 0.022941 1.25001 7/25/2015 3:05:24 PM 0.00 1003.710 77.342 66 0.022935 1.250011 7/25/2015 3:06:24 PM 0.00 1003.620 77.324 66 0.022935 1.25001 7/25/2015 3:07:24 PM 0.00 1003.840 77.360 66 0.022941 1.25001 7/25/2015 3:08:24 PM 0.00 1003.250 77.324 66 0.022935 1.25001 7/25/2015 3:09:24 PM 0.00 1003.460 77.450 66 0.022935 1.25001 7/25/2015 3:10:24 PM 0.00 1003.900 77.342 66 0.022935 1.25001 7/25/2015 3:11:24 PM 0.00 1004.150 77.378 66 0.022935 1.25001 7/25/2015 3:12:24 PM 0.00 1003.560 77.432 66 0.022935 1.25001 7/25/2015 3:13:24 PM 0.00 1003.590 77.396 66 0.022941 1.250011 7/25/2015 3:14:24 PM 0.00 1003.250 77.342 66 0.022935 1.250009 7/25/2015 3:15:24 PM 0.00 1003.430 77.342 66 0.022935 1.25001 7/25/2015 3:16:24 PM 0.00 1003.620 77.324 66 0.022935 1.25001 7/25/2015 3:17:24 PM 0.00 1003.710 77.486 66 0.022941 1.25001 7/25/2015 3:18:24 PM 0.00 1004.000 77.360 66 0.022935 1.25001 7/25/2015 3:19:24 PM 0.00 1003.310 77.396 66 0.022930 1.25001 7/25/2015 3:20:24 PM 0.00 1003.180 77.288 66 0.022935 1.250011 7/25/2015 3:21:24 PM 0.00 1003.590 77.306 66 0.022930 1.250011 7/25/2015 3:22:24 PM 0.00 1003.340 77.324 66 0.022935 1.25001 7/25/2015 3:23:24 PM 0.00 1003.280 77.450 66 0.022935 1.25001 7/25/2015 3:24:24 PM 0.00 1003.310 77.396 66 0.022935 1.25001 7/25/2015 3:25:24 PM 0.00 1003.280 77.360 66 0.022935 1.25001 7/25/2015 3:26:24 PM 0.00 1003.560 77.288 66 0.022941 1.25001 7/25/2015 3:27:24 PM 0.00 1003.590 77.396 66 0.022947 1.250011 7/25/2015 3:28:24 PM 0.00 1002.900 77.360 66 0.022941 1.25001 7/25/2015 3:29:24 PM 0.00 1003.030 77.306 66 0.022941 1.25001 7/25/2015 3:30:24 PM 0.00 1002.870 77.324 66 0.022935 1.25001 7/25/2015 3:31:24 PM 0.00 1003.150 77.360 65 0.022935 1.25001 7/25/2015 3:32:24 PM 0.00 1003.060 77.360 66 0.022930 1.250011 7/25/2015 3:33:24 PM 0.00 1003.250 77.324 66 0.022935 1.250011 7/25/2015 3:34:24 PM 0.00 1003.310 77.396 66 0.022935 1.250012 7/25/2015 3:35:24 PM 0.00 1002.930 77.378 66 0.022941 1.250012 7/25/2015 3:36:24 PM 0.00 1002.930 77.396 66 0.022941 1.250011 7/25/2015 3:37:24 PM 0.00 1002.930 77.306 66 0.022935 1.250011 7/25/2015 3:38:24 PM 0.00 1002.870 77.360 65 0.022935 1.250011 7/25/2015 3:39:24 PM 0.00 1002.900 77.432 65 0.022935 1.250011 7/25/2015 3:40:24 PM 0.00 1002.680 77.360 65 0.022935 1.25001 7/25/2015 3:41:24 PM 0.00 1003.120 77.396 66 0.022941 1.25001 7/25/2015 3:42:24 PM 0.00 1002.810 77.306 66 0.022935 1.250011 7/25/2015 3:43:24 PM 0.00 1002.680 77.414 66 0.022935 1.250011 7/25/2015 3:44:24 PM 0.00 1002.870 77.342 65 0.022941 1.250011 7/25/2015 3:45:24 PM 0.00 1002.900 77.360 65 0.022930 1.250011 7/25/2015 3:46:24 PM 0.00 1002.870 77.342 65 0.022935 1.250011 7/25/2015 3:47:24 PM 0.00 1002.780 77.360 65 0.022935 1.25001 7/25/2015 3:48:24 PM 0.00 1002.840 77.378 65 0.022941 1.250011 7/25/2015 3:49:24 PM 0.00 1002.590 77.360 65 0.022935 1.25001 7/25/2015 3:50:24 PM 0.00 1002.840 77.396 65 0.022941 1.25001 7/25/2015 3:51:24 PM 0.00 1002.960 77.324 65 0.022941 1.25001 7/25/2015 3:52:24 PM 0.00 1002.840 77.396 65 0.022935 1.25001 7/25/2015 3:53:24 PM 0.00 1002.780 77.360 65 0.022935 1.250011 7/25/2015 3:54:24 PM 0.00 1002.840 77.396 65 0.022941 1.250011 7/25/2015 3:55:24 PM 0.00 1002.620 77.306 65 0.022941 1.250011 7/25/2015 3:56:24 PM 0.00 1002.870 77.414 65 0.022941 1.250011 7/25/2015 3:57:24 PM 0.00 1002.650 77.378 65 0.022941 1.250011 7/25/2015 3:58:24 PM 0.00 1002.400 77.342 65 0.022941 1.250011 7/25/2015 3:59:24 PM 0.00 1002.750 77.306 65 0.022941 1.25001 7/25/2015 4:00:24 PM 0.00 1002.650 77.306 65 0.022941 1.250008 7/25/2015 4:01:24 PM 0.00 1002.590 77.342 65 0.022941 1.250009 7/25/2015 4:02:24 PM 0.00 1002.960 77.342 65 0.022941 1.250009 7/25/2015 4:03:24 PM 0.00 1002.870 77.342 65 0.022941 1.250009 7/25/2015 4:04:24 PM 0.00 1002.210 77.324 65 0.022947 1.250009 7/25/2015 4:05:24 PM 0.00 1002.430 77.306 65 0.022947 1.250009 7/25/2015 4:06:24 PM 0.00 1002.840 77.378 65 0.022941 1.250009 7/25/2015 4:07:24 PM 0.00 1002.370 77.396 65 0.022947 1.250009 7/25/2015 4:08:24 PM 0.00 1002.060 77.270 65 0.022941 1.250008 7/25/2015 4:09:24 PM 0.00 1002.400 77.324 64 0.022941 1.250008 7/25/2015 4:10:24 PM 0.00 1002.680 77.324 64 0.022947 1.250008 7/25/2015 4:11:24 PM 0.00 1002.590 77.360 65 0.022947 1.250009 7/25/2015 4:12:24 PM 0.00 1002.710 77.288 65 0.022947 1.250009 7/25/2015 4:13:24 PM 0.00 1002.620 77.288 64 0.022947 1.250009 7/25/2015 4:14:24 PM 0.00 1002.460 77.306 64 0.022947 1.250008 7/25/2015 4:15:24 PM 0.00 1002.560 77.306 64 0.022941 1.250009 7/25/2015 4:16:24 PM 0.00 1002.000 77.306 64 0.022941 1.250009 7/25/2015 4:17:24 PM 0.00 1002.310 77.324 64 0.022941 1.250009 7/25/2015 4:18:24 PM 0.00 1002.650 77.396 64 0.022947 1.25001 7/25/2015 4:19:24 PM 0.00 1002.340 77.306 64 0.022941 1.250011 7/25/2015 4:20:24 PM 0.00 1002.590 77.342 64 0.022941 1.250011 7/25/2015 4:21:24 PM 0.00 1002.150 77.270 64 0.022941 1.25001 7/25/2015 4:22:24 PM 0.00 1002.460 77.396 64 0.022941 1.25001 7/25/2015 4:23:24 PM 0.00 1002.710 77.306 64 0.022947 1.250009 7/25/2015 4:24:24 PM 0.00 1002.180 77.378 64 0.022953 1.250009 7/25/2015 4:25:24 PM 0.00 1002.620 77.360 64 0.022953 1.250009 7/25/2015 4:26:24 PM 0.00 1002.400 77.342 64 0.022953 1.250009 7/25/2015 4:27:24 PM 0.00 1002.120 77.342 64 0.022953 1.250009 7/25/2015 4:28:24 PM 0.00 1001.810 77.396 64 0.022953 1.250009 7/25/2015 4:29:24 PM 0.00 1001.900 77.306 64 0.022958 1.250008 7/25/2015 4:30:24 PM 0.00 1002.500 77.342 64 0.022947 1.250008 7/25/2015 4:31:24 PM 0.00 1002.000 77.288 64 0.022953 1.250008 7/25/2015 4:32:24 PM 0.00 1001.960 77.270 64 0.022953 1.250009 7/25/2015 4:33:24 PM 0.00 1002.250 77.360 64 0.022947 1.250009 7/25/2015 4:34:24 PM 0.00 1002.120 77.342 64 0.022953 1.25001 7/25/2015 4:35:24 PM 0.00 1002.280 77.306 64 0.022947 1.25001 7/25/2015 4:36:24 PM 0.00 1002.310 77.324 64 0.022953 1.25001 7/25/2015 4:37:24 PM 0.00 1002.000 77.396 64 0.022953 1.250009 7/25/2015 4:38:24 PM 0.00 1001.930 77.360 64 0.022947 1.250009 7/25/2015 4:39:24 PM 0.00 1001.810 77.396 64 0.022958 1.250008 7/25/2015 4:40:24 PM 0.00 1002.280 77.396 64 0.022958 1.250008 7/25/2015 4:41:24 PM 0.00 1002.370 77.378 64 0.022953 1.250008 7/25/2015 4:42:24 PM 0.00 1001.530 77.396 64 0.022953 1.250008 7/25/2015 4:43:24 PM 0.00 1001.680 77.360 64 0.022958 1.250009 7/25/2015 4:44:24 PM 0.00 1002.210 77.342 64 0.022953 1.250009 7/25/2015 4:45:24 PM 0.00 1001.710 77.306 64 0.022953 1.250008 7/25/2015 4:46:24 PM 0.00 1001.930 77.324 64 0.022958 1.250008 7/25/2015 4:47:24 PM 0.00 1001.680 77.360 64 0.022964 1.250008 7/25/2015 4:48:24 PM 0.00 1001.710 77.288 64 0.022958 1.250008 7/25/2015 4:49:24 PM 0.00 1001.870 77.270 64 0.022958 1.250007 7/25/2015 4:50:24 PM 0.00 1001.870 77.360 64 0.022958 1.250007 7/25/2015 4:51:24 PM 0.00 1001.840 77.324 64 0.022958 1.250007 7/25/2015 4:52:24 PM 0.00 1001.810 77.396 64 0.022958 1.250007 7/25/2015 4:53:24 PM 0.00 1001.500 77.360 64 0.022958 1.250008 7/25/2015 4:54:24 PM 0.00 1001.900 77.378 64 0.022958 1.250008 7/25/2015 4:55:24 PM 0.00 1002.150 77.360 64 0.022958 1.250008 7/25/2015 4:56:24 PM 0.00 1001.840 77.342 64 0.022958 1.250008 7/25/2015 4:57:24 PM 0.00 1001.900 77.306 64 0.022964 1.250008 7/25/2015 4:58:24 PM 0.00 1001.810 77.396 64 0.022958 1.250008 7/25/2015 4:59:24 PM 0.00 1001.710 77.306 64 0.022964 1.250005 7/25/2015 5:00:24 PM 0.00 1002.180 77.396 64 0.022964 1.250006 7/25/2015 5:01:24 PM 0.00 1001.780 77.432 64 0.022964 1.250006 7/25/2015 5:02:24 PM 0.00 1001.810 77.378 64 0.022970 1.250006 7/25/2015 5:03:24 PM 0.00 1002.000 77.378 64 0.022964 1.250006 7/25/2015 5:04:24 PM 0.00 1001.810 77.396 64 0.022964 1.250006 7/25/2015 5:05:24 PM 0.00 1001.710 77.378 64 0.022964 1.250006 7/25/2015 5:06:24 PM 0.00 1001.460 77.414 64 0.022970 1.250007 7/25/2015 5:07:24 PM 0.00 1001.710 77.306 64 0.022964 1.250006 7/25/2015 5:08:24 PM 0.00 1001.900 77.396 64 0.022964 1.250006 7/25/2015 5:09:24 PM 0.00 1002.000 77.396 64 0.022964 1.250006 7/25/2015 5:10:24 PM 0.00 1001.960 77.360 64 0.022970 1.250006 7/25/2015 5:11:24 PM 0.00 1001.780 77.360 64 0.022970 1.250007 7/25/2015 5:12:24 PM 0.00 1001.840 77.342 64 0.022970 1.250007 7/25/2015 5:13:24 PM 0.00 1001.680 77.360 64 0.022970 1.250006 7/25/2015 5:14:24 PM 0.00 1002.060 77.432 64 0.022970 1.250006 7/25/2015 5:15:24 PM 0.00 1002.250 77.432 64 0.022970 1.250006 7/25/2015 5:16:24 PM 0.00 1002.090 77.396 64 0.022964 1.250006 7/25/2015 5:17:24 PM 0.00 1001.810 77.378 64 0.022970 1.250005 7/25/2015 5:18:24 PM 0.00 1001.680 77.450 64 0.022970 1.250006 7/25/2015 5:19:24 PM 0.00 1001.530 77.396 64 0.022970 1.250006 7/25/2015 5:20:24 PM 0.00 1001.750 77.414 64 0.022970 1.250007 7/25/2015 5:21:24 PM 0.00 1001.780 77.360 64 0.022970 1.250006 7/25/2015 5:22:24 PM 0.00 1001.620 77.378 64 0.022970 1.250006 7/25/2015 5:23:24 PM 0.00 1001.680 77.432 64 0.022970 1.250006 7/25/2015 5:24:24 PM 0.00 1001.620 77.396 64 0.022970 1.250006 7/25/2015 5:25:24 PM 0.00 1001.430 77.306 64 0.022970 1.250006 7/25/2015 5:26:24 PM 0.00 1001.400 77.432 64 0.022970 1.250006 7/25/2015 5:27:24 PM 0.00 1002.370 77.396 64 0.022976 1.250006 7/25/2015 5:28:24 PM 0.00 1001.900 77.306 64 0.022970 1.250007 7/25/2015 5:29:24 PM 0.00 1001.930 77.324 64 0.022976 1.250006 7/25/2015 5:30:24 PM 0.00 1001.710 77.378 64 0.022970 1.250006 7/25/2015 5:31:24 PM 0.00 1002.250 77.432 64 0.022970 1.250006 7/25/2015 5:32:24 PM 0.00 1001.370 77.396 64 0.022976 1.250006 7/25/2015 5:33:24 PM 0.00 1001.590 77.360 64 0.022976 1.250006 7/25/2015 5:34:24 PM 0.00 1001.930 77.360 64 0.022970 1.250008 7/25/2015 5:35:24 PM 0.00 1001.370 77.396 64 0.022970 1.250008 7/25/2015 5:36:24 PM 0.00 1001.620 77.396 64 0.022970 1.250008 7/25/2015 5:37:24 PM 0.00 1001.590 77.342 64 0.022970 1.250008 7/25/2015 5:38:24 PM 0.00 1001.750 77.324 64 0.022976 1.250007 7/25/2015 5:39:24 PM 0.00 1001.810 77.378 64 0.022970 1.250006 7/25/2015 5:40:24 PM 0.00 1001.870 77.450 64 0.022970 1.250006 7/25/2015 5:41:24 PM 0.00 1002.310 77.324 64 0.022970 1.250007 7/25/2015 5:42:24 PM 0.00 1001.900 77.396 64 0.022964 1.250007 7/25/2015 5:43:24 PM 0.00 1001.620 77.378 64 0.022970 1.250007 7/25/2015 5:44:24 PM 0.00 1001.680 77.432 64 0.022964 1.250006 7/25/2015 5:45:24 PM 0.00 1001.560 77.414 64 0.022958 1.250007 7/25/2015 5:46:24 PM 0.00 1001.430 77.378 64 0.022964 1.250008 7/25/2015 5:47:24 PM 0.00 1001.780 77.360 64 0.022964 1.250008 7/25/2015 5:48:24 PM 0.00 1001.840 77.414 64 0.022964 1.250008 7/25/2015 5:49:24 PM 0.00 1001.400 77.360 64 0.022958 1.250007 7/25/2015 5:50:24 PM 0.00 1001.710 77.396 64 0.022964 1.250007 7/25/2015 5:51:24 PM 0.00 1001.460 77.414 64 0.022964 1.250007 7/25/2015 5:52:24 PM 0.00 1001.680 77.342 64 0.022958 1.250007 7/25/2015 5:53:24 PM 0.00 1001.750 77.414 64 0.022964 1.250007 7/25/2015 5:54:24 PM 0.00 1001.620 77.378 64 0.022964 1.250008 7/25/2015 5:55:24 PM 0.00 1001.280 77.396 64 0.022964 1.250008 7/25/2015 5:56:24 PM 0.00 1001.430 77.378 64 0.022958 1.250008 7/25/2015 5:57:24 PM 0.00 1001.810 77.378 64 0.022958 1.250008 7/25/2015 5:58:24 PM 0.00 1001.400 77.432 64 0.022964 1.250008 7/25/2015 5:59:24 PM 0.00 1001.960 77.450 64 0.022970 1.250003 7/25/2015 6:00:24 PM 0.00 1001.680 77.360 64 0.022958 1.250006 7/25/2015 6:01:24 PM 0.00 1001.460 77.324 64 0.022958 1.250006 7/25/2015 6:02:24 PM 0.00 1001.650 77.414 64 0.022964 1.250006 7/25/2015 6:03:24 PM 0.00 1001.810 77.396 64 0.022970 1.250006 7/25/2015 6:04:24 PM 0.00 1001.310 77.360 64 0.022964 1.250007 7/25/2015 6:05:24 PM 0.00 1001.710 77.396 64 0.022964 1.250006 7/25/2015 6:06:24 PM 0.00 1001.370 77.414 64 0.022964 1.250006 7/25/2015 6:07:24 PM 0.00 1001.590 77.360 64 0.022964 1.250006 7/25/2015 6:08:24 PM 0.00 1001.530 77.378 64 0.022970 1.250006 7/25/2015 6:09:24 PM 0.00 1001.810 77.396 64 0.022964 1.250006 7/25/2015 6:10:24 PM 0.00 1001.460 77.486 64 0.022970 1.250006 7/25/2015 6:11:24 PM 0.00 1001.650 77.414 64 0.022970 1.250007 7/25/2015 6:12:24 PM 0.00 1001.210 77.342 64 0.022964 1.250006 7/25/2015 6:13:24 PM 0.00 1001.250 77.378 64 0.022964 1.250006 7/25/2015 6:14:24 PM 0.00 1001.590 77.450 64 0.022964 1.250006 7/25/2015 6:15:24 PM 0.00 1001.650 77.414 64 0.022964 1.250006 7/25/2015 6:16:24 PM 0.00 1001.680 77.450 64 0.022964 1.250006 7/25/2015 6:17:24 PM 0.00 1001.370 77.396 64 0.022958 1.250006 7/25/2015 6:18:24 PM 0.00 1001.650 77.324 64 0.022964 1.250007 7/25/2015 6:19:24 PM 0.00 1001.310 77.450 64 0.022964 1.250007 7/25/2015 6:20:24 PM 0.00 1001.560 77.414 64 0.022958 1.250007 7/25/2015 6:21:24 PM 0.00 1001.370 77.396 64 0.022964 1.250007 7/25/2015 6:22:24 PM 0.00 1001.210 77.432 64 0.022958 1.250007 7/25/2015 6:23:24 PM 0.00 1001.530 77.396 64 0.022958 1.250007 7/25/2015 6:24:24 PM 0.00 1001.500 77.432 64 0.022964 1.250007 7/25/2015 6:25:24 PM 0.00 1001.280 77.486 64 0.022958 1.250008 7/25/2015 6:26:24 PM 0.00 1001.250 77.468 64 0.022964 1.250007 7/25/2015 6:27:24 PM 0.00 1001.430 77.468 64 0.022964 1.250007 7/25/2015 6:28:24 PM 0.00 1001.180 77.396 64 0.022964 1.250007 7/25/2015 6:29:24 PM 0.00 1001.340 77.468 64 0.022964 1.250007 7/25/2015 6:30:24 PM 0.00 1001.460 77.486 64 0.022958 1.250006 7/25/2015 6:31:24 PM 0.00 1001.250 77.504 64 0.022958 1.250007 7/25/2015 6:32:24 PM 0.00 1001.400 77.450 64 0.022958 1.250007 7/25/2015 6:33:24 PM 0.00 1001.460 77.414 64 0.022964 1.250007 7/25/2015 6:34:24 PM 0.00 1001.180 77.414 64 0.022958 1.250008 7/25/2015 6:35:24 PM 0.00 1001.460 77.414 64 0.022958 1.250009 7/25/2015 6:36:24 PM 0.00 1001.430 77.378 64 0.022964 1.250008 7/25/2015 6:37:24 PM 0.00 1001.000 77.414 64 0.022964 1.250008 7/25/2015 6:38:24 PM 0.00 1001.310 77.432 64 0.022958 1.250008 7/25/2015 6:39:24 PM 0.00 1001.180 77.486 64 0.022958 1.250008 7/25/2015 6:40:24 PM 0.00 1001.560 77.504 64 0.022964 1.250008 7/25/2015 6:41:24 PM 0.00 1001.400 77.450 64 0.022964 1.250008 7/25/2015 6:42:24 PM 0.00 1001.370 77.504 64 0.022958 1.250008 7/25/2015 6:43:24 PM 0.00 1001.500 77.450 64 0.022958 1.250007 7/25/2015 6:44:24 PM 0.00 1001.250 77.504 64 0.022964 1.250007 7/25/2015 6:45:24 PM 0.00 1001.500 77.540 64 0.022953 1.250008 7/25/2015 6:46:24 PM 0.00 1001.090 77.504 64 0.022953 1.250008 7/25/2015 6:47:24 PM 0.00 1001.210 77.450 64 0.022953 1.250008 7/25/2015 6:48:24 PM 0.00 1001.430 77.468 64 0.022953 1.250008 7/25/2015 6:49:24 PM 0.00 1001.210 77.432 64 0.022953 1.250008 7/25/2015 6:50:24 PM 0.00 1001.210 77.558 64 0.022953 1.250008 7/25/2015 6:51:24 PM 0.00 1001.280 77.504 64 0.022953 1.250008 7/25/2015 6:52:24 PM 0.00 1001.430 77.468 64 0.022958 1.250008 7/25/2015 6:53:24 PM 0.00 1001.210 77.450 64 0.022953 1.250008 7/25/2015 6:54:24 PM 0.00 1001.210 77.450 64 0.022953 1.250008 7/25/2015 6:55:24 PM 0.00 1001.180 77.522 65 0.022958 1.250009 7/25/2015 6:56:24 PM 0.00 1001.210 77.450 65 0.022958 1.250009 7/25/2015 6:57:24 PM 0.00 1001.180 77.522 64 0.022958 1.250009 7/25/2015 6:58:24 PM 0.00 1001.090 77.504 64 0.022964 1.250008 7/25/2015 6:59:24 PM 0.00 1001.120 77.450 64 0.022964 1.250015 7/25/2015 7:00:24 PM 0.00 1001.370 77.522 64 0.022941 1.250008 7/25/2015 7:01:24 PM 0.00 1001.150 77.468 65 0.022935 1.250009 7/25/2015 7:02:24 PM 0.00 1001.060 77.504 64 0.022941 1.250009 7/25/2015 7:03:24 PM 0.00 1001.310 77.558 64 0.022935 1.250009 7/25/2015 7:04:24 PM 0.00 1001.150 77.504 64 0.022935 1.250009 7/25/2015 7:05:24 PM 0.00 1001.000 77.522 64 0.022941 1.25001 7/25/2015 7:06:24 PM 0.00 1000.870 77.468 65 0.022941 1.25001 7/25/2015 7:07:24 PM 0.00 1001.280 77.486 64 0.022935 1.250009 7/25/2015 7:08:24 PM 0.00 1000.870 77.504 65 0.022935 1.250009 7/25/2015 7:09:24 PM 0.00 1000.840 77.558 64 0.022935 1.250009 7/25/2015 7:10:24 PM 0.00 1001.120 77.450 65 0.022941 1.250009 7/25/2015 7:11:24 PM 0.00 1001.210 77.540 65 0.022935 1.250009 7/25/2015 7:12:24 PM 0.00 1001.560 77.486 64 0.022941 1.250009 7/25/2015 7:13:24 PM 0.00 1001.310 77.558 64 0.022941 1.250009 7/25/2015 7:14:24 PM 0.00 1001.310 77.540 65 0.022941 1.250008 7/25/2015 7:15:24 PM 0.00 1001.500 77.558 64 0.022941 1.250009 7/25/2015 7:16:24 PM 0.00 1000.960 77.468 64 0.022935 1.250009 7/25/2015 7:17:24 PM 0.00 1001.210 77.540 65 0.022935 1.250009 7/25/2015 7:18:24 PM 0.00 1001.250 77.576 65 0.022941 1.250009 7/25/2015 7:19:24 PM 0.00 1000.900 77.504 65 0.022935 1.25001 7/25/2015 7:20:24 PM 0.00 1001.560 77.486 65 0.022935 1.25001 7/25/2015 7:21:24 PM 0.00 1001.500 77.558 65 0.022935 1.25001 7/25/2015 7:22:24 PM 0.00 1001.370 77.522 65 0.022941 1.25001 7/25/2015 7:23:24 PM 0.00 1001.210 77.558 65 0.022935 1.25001 7/25/2015 7:24:24 PM 0.00 1000.780 77.576 64 0.022941 1.25001 7/25/2015 7:25:24 PM 0.00 1001.280 77.594 65 0.022941 1.250011 7/25/2015 7:26:24 PM 0.00 1001.150 77.504 65 0.022941 1.25001 7/25/2015 7:27:24 PM 0.00 1000.930 77.540 64 0.022941 1.250009 7/25/2015 7:28:24 PM 0.00 1000.900 77.612 65 0.022935 1.25001 7/25/2015 7:29:24 PM 0.00 1001.030 77.558 65 0.022941 1.250009 7/25/2015 7:30:24 PM 0.00 1000.620 77.522 65 0.022935 1.25001 7/25/2015 7:31:24 PM 0.00 1001.180 77.504 65 0.022935 1.250009 7/25/2015 7:32:24 PM 0.00 1001.460 77.522 65 0.022941 1.250009 7/25/2015 7:33:24 PM 0.00 1001.210 77.540 65 0.022935 1.250009 7/25/2015 7:34:24 PM 0.00 1000.900 77.594 65 0.022941 1.250011 7/25/2015 7:35:24 PM 0.00 1001.280 77.504 65 0.022947 1.250011 7/25/2015 7:36:24 PM 0.00 1000.930 77.540 65 0.022941 1.250011 7/25/2015 7:37:24 PM 0.00 1001.090 77.594 65 0.022941 1.250011 7/25/2015 7:38:24 PM 0.00 1001.400 77.558 65 0.022941 1.25001 7/25/2015 7:39:24 PM 0.00 1000.680 77.576 65 0.022941 1.25001 7/25/2015 7:40:24 PM 0.00 1001.120 77.648 65 0.022941 1.25001 7/25/2015 7:41:24 PM 0.00 1001.310 77.648 65 0.022935 1.25001 7/25/2015 7:42:24 PM 0.00 1001.030 77.558 65 0.022941 1.25001 7/25/2015 7:43:24 PM 0.00 1001.400 77.630 65 0.022941 1.25001 7/25/2015 7:44:24 PM 0.00 1001.060 77.576 65 0.022947 1.250009 7/25/2015 7:45:24 PM 0.00 1001.530 77.576 65 0.022941 1.25001 7/25/2015 7:46:24 PM 0.00 1000.840 77.558 65 0.022941 1.25001 7/25/2015 7:47:24 PM 0.00 1000.930 77.648 65 0.022935 1.25001 7/25/2015 7:48:24 PM 0.00 1001.150 77.576 65 0.022941 1.25001 7/25/2015 7:49:24 PM 0.00 1001.400 77.540 65 0.022941 1.25001 7/25/2015 7:50:24 PM 0.00 1001.500 77.648 65 0.022947 1.250009 7/25/2015 7:51:24 PM 0.00 1001.120 77.648 65 0.022947 1.250009 7/25/2015 7:52:24 PM 0.00 1000.710 77.594 65 0.022941 1.250009 7/25/2015 7:53:24 PM 0.00 1001.310 77.648 65 0.022947 1.25001 7/25/2015 7:54:24 PM 0.00 1001.030 77.558 65 0.022941 1.250009 7/25/2015 7:55:24 PM 0.00 1001.120 77.630 65 0.022947 1.25001 7/25/2015 7:56:24 PM 0.00 1001.280 77.612 65 0.022947 1.25001 7/25/2015 7:57:24 PM 0.00 1000.900 77.612 65 0.022947 1.25001 7/25/2015 7:58:24 PM 0.00 1001.210 77.648 65 0.022947 1.25001 7/25/2015 7:59:24 PM 0.00 1001.250 77.648 65 0.022953 1.250019 7/25/2015 8:00:24 PM 0.00 1001.280 77.594 65 0.022941 1.250009 7/25/2015 8:01:24 PM 0.00 1000.870 77.576 65 0.022935 1.250009 7/25/2015 8:02:24 PM 0.00 1001.000 77.702 65 0.022941 1.250009 7/25/2015 8:03:24 PM 0.00 1001.370 77.702 65 0.022941 1.250008 7/25/2015 8:04:24 PM 0.00 1001.620 77.666 65 0.022947 1.250009 7/25/2015 8:05:24 PM 0.00 1001.620 77.648 65 0.022947 1.250009 7/25/2015 8:06:24 PM 0.00 1001.090 77.594 65 0.022953 1.250008 7/25/2015 8:07:24 PM 0.00 1001.620 77.648 65 0.022947 1.250008 7/25/2015 8:08:24 PM 0.00 1001.500 77.630 65 0.022947 1.250008 7/25/2015 8:09:24 PM 0.00 1001.460 77.612 65 0.022953 1.250008 7/25/2015 8:10:24 PM 0.00 1001.250 77.648 65 0.022958 1.250008 7/25/2015 8:11:24 PM 0.00 1001.180 77.702 65 0.022953 1.250008 7/25/2015 8:12:24 PM 0.00 1001.840 77.684 65 0.022953 1.250007 7/25/2015 8:13:24 PM 0.00 1001.370 77.594 65 0.022958 1.250008 7/25/2015 8:14:24 PM 0.00 1001.370 77.684 65 0.022958 1.250008 7/25/2015 8:15:24 PM 0.00 1000.930 77.702 65 0.022958 1.250008 7/25/2015 8:16:24 PM 0.00 1001.370 77.594 65 0.022958 1.250008 7/25/2015 8:17:24 PM 0.00 1001.250 77.666 65 0.022958 1.250007 7/25/2015 8:18:24 PM 0.00 1001.370 77.702 65 0.022958 1.250007 7/25/2015 8:19:24 PM 0.00 1001.000 77.756 65 0.022958 1.250007 7/25/2015 8:20:24 PM 0.00 1001.370 77.612 65 0.022964 1.250008 7/25/2015 8:21:24 PM 0.00 1001.560 77.756 65 0.022964 1.250007 7/25/2015 8:22:24 PM 0.00 1001.430 77.666 65 0.022958 1.250007 7/25/2015 8:23:24 PM 0.00 1001.120 77.720 65 0.022964 1.250007 7/25/2015 8:24:24 PM 0.00 1001.530 77.648 65 0.022964 1.250007 7/25/2015 8:25:24 PM 0.00 1001.680 77.648 65 0.022970 1.250007 7/25/2015 8:26:24 PM 0.00 1001.430 77.648 65 0.022970 1.250007 7/25/2015 8:27:24 PM 0.00 1001.560 77.594 65 0.022976 1.250006 7/25/2015 8:28:24 PM 0.00 1001.120 77.702 65 0.022970 1.250006 7/25/2015 8:29:24 PM 0.00 1000.680 77.648 65 0.022970 1.250005 7/25/2015 8:30:24 PM 0.00 1001.430 77.648 65 0.022970 1.250005 7/25/2015 8:31:24 PM 0.00 1001.090 77.702 65 0.022976 1.250006 7/25/2015 8:32:24 PM 0.00 1001.400 77.792 65 0.022976 1.250006 7/25/2015 8:33:24 PM 0.00 1001.250 77.666 65 0.022982 1.250005 7/25/2015 8:34:24 PM 0.00 1001.120 77.702 65 0.022976 1.250006 7/25/2015 8:35:24 PM 0.00 1001.210 77.702 65 0.022982 1.250007 7/25/2015 8:36:24 PM 0.00 1001.180 77.756 65 0.022982 1.250006 7/25/2015 8:37:24 PM 0.00 1001.680 77.720 65 0.022982 1.250006 7/25/2015 8:38:24 PM 0.00 1001.250 77.738 65 0.022976 1.250006 7/25/2015 8:39:24 PM 0.00 1001.180 77.774 65 0.022976 1.250006 7/25/2015 8:40:24 PM 0.00 1001.280 77.774 65 0.022982 1.250005 7/25/2015 8:41:24 PM 0.00 1001.250 77.810 65 0.022982 1.250005 7/25/2015 8:42:24 PM 0.00 1001.030 77.702 65 0.022982 1.250006 7/25/2015 8:43:24 PM 0.00 1001.030 77.792 65 0.022982 1.250005 7/25/2015 8:44:24 PM 0.00 1001.250 77.828 65 0.022976 1.250005 7/25/2015 8:45:24 PM 0.00 1001.460 77.774 65 0.022982 1.250005 7/25/2015 8:46:24 PM 0.00 1001.210 77.720 65 0.022982 1.250006 7/25/2015 8:47:24 PM 0.00 1001.090 77.882 65 0.022982 1.250005 7/25/2015 8:48:24 PM 0.00 1001.280 77.774 65 0.022982 1.250006 7/25/2015 8:49:24 PM 0.00 1001.150 77.738 65 0.022982 1.250005 7/25/2015 8:50:24 PM 0.00 1001.400 77.792 65 0.022988 1.250005 7/25/2015 8:51:24 PM 0.00 1001.400 77.720 65 0.022988 1.250004 7/25/2015 8:52:24 PM 0.00 1001.280 77.846 65 0.022988 1.250004 7/25/2015 8:53:24 PM 0.00 1001.000 77.864 65 0.022988 1.250004 7/25/2015 8:54:24 PM 0.00 1001.150 77.738 65 0.022988 1.250005 7/25/2015 8:55:24 PM 0.00 1000.870 77.738 65 0.022994 1.250005 7/25/2015 8:56:24 PM 0.00 1001.250 77.810 65 0.022988 1.250005 7/25/2015 8:57:24 PM 0.00 1000.560 77.702 65 0.022988 1.250006 7/25/2015 8:58:24 PM 0.00 1001.000 77.774 65 0.022988 1.250006 7/25/2015 8:59:24 PM 0.00 1001.310 77.792 65 0.022988 1.250005 7/25/2015 9:00:24 PM 0.00 1001.000 77.882 65 0.022982 1.250004 7/25/2015 9:01:24 PM 0.00 1001.000 77.882 65 0.022988 1.250005 7/25/2015 9:02:24 PM 0.00 1000.840 77.792 65 0.022988 1.250003 7/25/2015 9:03:24 PM 0.00 1000.620 77.846 65 0.022988 1.250004 7/25/2015 9:04:24 PM 0.00 1000.960 77.828 65 0.022994 1.250004 7/25/2015 9:05:24 PM 0.00 1001.090 77.846 65 0.022988 1.250004 7/25/2015 9:06:24 PM 0.00 1001.060 77.810 65 0.022994 1.250003 7/25/2015 9:07:24 PM 0.00 1000.960 77.810 65 0.022994 1.250004 7/25/2015 9:08:24 PM 0.00 1000.810 77.846 65 0.022988 1.250004 7/25/2015 9:09:24 PM 0.00 1001.280 77.846 65 0.022988 1.250003 7/25/2015 9:10:24 PM 0.00 1000.750 77.792 65 0.022994 1.250003 7/25/2015 9:11:24 PM 0.00 1000.960 77.810 65 0.022994 1.250003 7/25/2015 9:12:24 PM 0.00 1000.870 77.810 65 0.022994 1.250004 7/25/2015 9:13:24 PM 0.00 1001.060 77.810 65 0.022994 1.250004 7/25/2015 9:14:24 PM 0.00 1000.840 77.792 65 0.022988 1.250004 7/25/2015 9:15:24 PM 0.00 1001.090 77.846 65 0.022988 1.250004 7/25/2015 9:16:24 PM 0.00 1000.340 77.900 65 0.022994 1.250003 7/25/2015 9:17:24 PM 0.00 1000.680 77.810 65 0.022994 1.250003 7/25/2015 9:18:24 PM 0.00 1000.930 77.792 65 0.022988 1.250003 7/25/2015 9:19:24 PM 0.00 1000.340 77.900 65 0.022994 1.250003 7/25/2015 9:20:24 PM 0.00 1001.000 77.846 65 0.022994 1.250004 7/25/2015 9:21:24 PM 0.00 1000.960 77.828 65 0.022994 1.250003 7/25/2015 9:22:24 PM 0.00 1001.650 77.954 65 0.022994 1.250004 7/25/2015 9:23:24 PM 0.00 1001.000 77.864 65 0.022994 1.250003 7/25/2015 9:24:24 PM 0.00 1000.680 77.828 65 0.022994 1.250003 7/25/2015 9:25:24 PM 0.00 1000.250 77.882 65 0.022994 1.250004 7/25/2015 9:26:24 PM 0.00 1000.810 77.846 65 0.022999 1.250004 7/25/2015 9:27:24 PM 0.00 1001.150 77.810 65 0.022999 1.250003 7/25/2015 9:28:24 PM 0.00 1000.960 77.828 65 0.022999 1.250004 7/25/2015 9:29:24 PM 0.00 1001.090 77.846 65 0.022999 1.250003 7/25/2015 9:30:24 PM 0.00 1001.400 77.990 65 0.022999 1.250003 7/25/2015 9:31:24 PM 0.00 1000.900 77.864 65 0.022999 1.250002 7/25/2015 9:32:24 PM 0.00 1001.060 77.810 65 0.022994 1.250003 7/25/2015 9:33:24 PM 0.00 1000.620 77.774 65 0.022999 1.250003 7/25/2015 9:34:24 PM 0.00 1001.000 77.864 65 0.022999 1.250004 7/25/2015 9:35:24 PM 0.00 1001.090 77.864 65 0.022999 1.250004 7/25/2015 9:36:24 PM 0.00 1001.370 77.846 65 0.022999 1.250004 7/25/2015 9:37:24 PM 0.00 1001.030 77.792 65 0.022999 1.250004 7/25/2015 9:38:24 PM 0.00 1001.120 77.900 65 0.022999 1.250004 7/25/2015 9:39:24 PM 0.00 1001.030 77.900 65 0.022994 1.250003 7/25/2015 9:40:24 PM 0.00 1001.120 77.918 65 0.022994 1.250004 7/25/2015 9:41:24 PM 0.00 1001.150 77.828 65 0.022999 1.250003 7/25/2015 9:42:24 PM 0.00 1001.090 77.864 65 0.022999 1.250003 7/25/2015 9:43:24 PM 0.00 1001.000 77.864 65 0.022994 1.250003 7/25/2015 9:44:24 PM 0.00 1000.500 77.828 65 0.022999 1.250003 7/25/2015 9:45:24 PM 0.00 1001.000 77.900 65 0.022994 1.250003 7/25/2015 9:46:24 PM 0.00 1001.180 77.846 65 0.022994 1.250004 7/25/2015 9:47:24 PM 0.00 1001.090 77.846 65 0.022994 1.250005 7/25/2015 9:48:24 PM 0.00 1001.000 77.900 65 0.022999 1.250004 7/25/2015 9:49:24 PM 0.00 1000.750 77.918 65 0.022994 1.250004 7/25/2015 9:50:24 PM 0.00 1001.280 77.846 65 0.022999 1.250003 7/25/2015 9:51:24 PM 0.00 1001.210 77.900 65 0.022994 1.250003 7/25/2015 9:52:24 PM 0.00 1001.280 78.044 65 0.022999 1.250003 7/25/2015 9:53:24 PM 0.00 1000.900 77.954 65 0.022994 1.250004 7/25/2015 9:54:24 PM 0.00 1001.210 77.918 65 0.022994 1.250004 7/25/2015 9:55:24 PM 0.00 1001.150 77.828 65 0.022994 1.250004 7/25/2015 9:56:24 PM 0.00 1001.090 77.864 65 0.022994 1.250003 7/25/2015 9:57:24 PM 0.00 1001.180 77.882 65 0.022999 1.250004 7/25/2015 9:58:24 PM 0.00 1000.810 77.900 65 0.022999 1.250004 7/25/2015 9:59:24 PM 0.00 1000.710 77.900 65 0.022999 1.250003 7/25/2015 10:00:24 PM 0.00 1001.090 77.882 65 0.022999 1.250003 7/25/2015 10:01:24 PM 0.00 1000.960 77.936 65 0.022994 1.250002 7/25/2015 10:02:24 PM 0.00 1000.900 77.882 65 0.022999 1.250003 7/25/2015 10:03:24 PM 0.00 1000.710 77.882 65 0.022999 1.250003 7/25/2015 10:04:24 PM 0.00 1000.960 77.936 65 0.022999 1.250003 7/25/2015 10:05:24 PM 0.00 1000.840 77.990 65 0.022994 1.250003 7/25/2015 10:06:24 PM 0.00 1001.120 77.900 66 0.022994 1.250003 7/25/2015 10:07:24 PM 0.00 1001.250 77.936 66 0.022994 1.250003 7/25/2015 10:08:24 PM 0.00 1001.210 77.918 66 0.022994 1.250003 7/25/2015 10:09:24 PM 0.00 1000.430 77.972 66 0.022994 1.250003 7/25/2015 10:10:24 PM 0.00 1000.960 77.936 65 0.022994 1.250003 7/25/2015 10:11:24 PM 0.00 1000.750 77.918 65 0.022994 1.250004 7/25/2015 10:12:24 PM 0.00 1001.210 77.900 65 0.022988 1.250003 7/25/2015 10:13:24 PM 0.00 1001.400 77.990 65 0.022988 1.250004 7/25/2015 10:14:24 PM 0.00 1001.180 77.882 65 0.022988 1.250004 7/25/2015 10:15:24 PM 0.00 1001.250 77.936 66 0.022988 1.250004 7/25/2015 10:16:24 PM 0.00 1000.930 77.990 66 0.022994 1.250004 7/25/2015 10:17:24 PM 0.00 1000.930 77.900 65 0.022988 1.250004 7/25/2015 10:18:24 PM 0.00 1001.000 77.954 65 0.022988 1.250004 7/25/2015 10:19:24 PM 0.00 1001.460 78.044 65 0.022988 1.250005 7/25/2015 10:20:24 PM 0.00 1001.400 77.990 66 0.022988 1.250005 7/25/2015 10:21:24 PM 0.00 1000.750 77.990 66 0.022988 1.250005 7/25/2015 10:22:24 PM 0.00 1001.060 77.936 66 0.022988 1.250005 7/25/2015 10:23:24 PM 0.00 1001.090 77.900 65 0.022982 1.250005 7/25/2015 10:24:24 PM 0.00 1001.370 77.882 65 0.022988 1.250005 7/25/2015 10:25:24 PM 0.00 1001.120 77.918 65 0.022982 1.250005 7/25/2015 10:26:24 PM 0.00 1001.180 77.864 65 0.022988 1.250005 7/25/2015 10:27:24 PM 0.00 1001.280 77.882 66 0.022988 1.250004 7/25/2015 10:28:24 PM 0.00 1001.030 77.990 65 0.022988 1.250004 7/25/2015 10:29:24 PM 0.00 1000.710 77.900 65 0.022982 1.250004 7/25/2015 10:30:24 PM 0.00 1000.870 77.936 66 0.022982 1.250004 7/25/2015 10:31:24 PM 0.00 1000.840 77.990 65 0.022982 1.250004 7/25/2015 10:32:24 PM 0.00 1001.460 78.044 65 0.022982 1.250004 7/25/2015 10:33:24 PM 0.00 1000.960 78.026 65 0.022982 1.250004 7/25/2015 10:34:24 PM 0.00 1001.370 77.900 66 0.022982 1.250006 7/25/2015 10:35:24 PM 0.00 1001.400 77.990 65 0.022982 1.250005 7/25/2015 10:36:24 PM 0.00 1001.560 77.972 66 0.022982 1.250005 7/25/2015 10:37:24 PM 0.00 1000.900 77.864 65 0.022982 1.250006 7/25/2015 10:38:24 PM 0.00 1001.400 77.918 65 0.022982 1.250006 7/25/2015 10:39:24 PM 0.00 1001.120 77.990 66 0.022976 1.250005 7/25/2015 10:40:24 PM 0.00 1001.090 77.846 65 0.022982 1.250005 7/25/2015 10:41:24 PM 0.00 1001.150 77.936 65 0.022982 1.250005 7/25/2015 10:42:24 PM 0.00 1000.900 77.900 66 0.022982 1.250005 7/25/2015 10:43:24 PM 0.00 1001.030 77.990 65 0.022982 1.250005 7/25/2015 10:44:24 PM 0.00 1001.090 78.044 66 0.022982 1.250005 7/25/2015 10:45:24 PM 0.00 1001.400 78.062 66 0.022976 1.250006 7/25/2015 10:46:24 PM 0.00 1001.090 78.044 66 0.022976 1.250006 7/25/2015 10:47:24 PM 0.00 1001.000 77.972 66 0.022970 1.250006 7/25/2015 10:48:24 PM 0.00 1001.150 77.936 66 0.022976 1.250006 7/25/2015 10:49:24 PM 0.00 1001.060 78.026 65 0.022976 1.250006 7/25/2015 10:50:24 PM 0.00 1000.460 77.900 65 0.022976 1.250005 7/25/2015 10:51:24 PM 0.00 1001.150 77.936 65 0.022976 1.250005 7/25/2015 10:52:24 PM 0.00 1000.900 77.900 65 0.022982 1.250005 7/25/2015 10:53:24 PM 0.00 1000.710 77.954 65 0.022982 1.250005 7/25/2015 10:54:24 PM 0.00 1001.430 78.008 66 0.022982 1.250005 7/25/2015 10:55:24 PM 0.00 1001.370 77.954 66 0.022976 1.250006 7/25/2015 10:56:24 PM 0.00 1001.370 77.972 65 0.022976 1.250007 7/25/2015 10:57:24 PM 0.00 1000.960 78.026 65 0.022976 1.250007 7/25/2015 10:58:24 PM 0.00 1001.180 77.954 66 0.022982 1.250007 7/25/2015 10:59:24 PM 0.00 1001.210 77.990 66 0.022970 1.250006 7/25/2015 11:00:24 PM 0.00 1000.900 78.044 65 0.022976 1.250005 7/25/2015 11:01:24 PM 0.00 1001.370 77.954 65 0.022976 1.250005 7/25/2015 11:02:24 PM 0.00 1001.340 78.026 65 0.022976 1.250005 7/25/2015 11:03:24 PM 0.00 1001.250 77.936 65 0.022976 1.250004 7/25/2015 11:04:24 PM 0.00 1001.210 77.990 65 0.022982 1.250005 7/25/2015 11:05:24 PM 0.00 1001.310 77.990 65 0.022976 1.250005 7/25/2015 11:06:24 PM 0.00 1001.120 77.918 65 0.022976 1.250005 7/25/2015 11:07:24 PM 0.00 1000.500 77.936 65 0.022976 1.250005 7/25/2015 11:08:24 PM 0.00 1001.180 77.972 65 0.022982 1.250004 7/25/2015 11:09:24 PM 0.00 1001.370 78.044 65 0.022976 1.250005 7/25/2015 11:10:24 PM 0.00 1001.180 77.954 66 0.022976 1.250005 7/25/2015 11:11:24 PM 0.00 1001.280 78.044 66 0.022976 1.250005 7/25/2015 11:12:24 PM 0.00 1001.030 77.990 65 0.022982 1.250005 7/25/2015 11:13:24 PM 0.00 1001.340 78.098 66 0.022982 1.250005 7/25/2015 11:14:24 PM 0.00 1001.210 77.990 65 0.022982 1.250005 7/25/2015 11:15:24 PM 0.00 1001.530 78.098 65 0.022976 1.250005 7/25/2015 11:16:24 PM 0.00 1001.120 78.062 66 0.022982 1.250005 7/25/2015 11:17:24 PM 0.00 1001.340 78.098 65 0.022976 1.250005 7/25/2015 11:18:24 PM 0.00 1001.090 78.044 65 0.022982 1.250004 7/25/2015 11:19:24 PM 0.00 1000.900 77.900 65 0.022982 1.250005 7/25/2015 11:20:24 PM 0.00 1001.180 78.044 65 0.022982 1.250006 7/25/2015 11:21:24 PM 0.00 1001.210 78.062 65 0.022982 1.250005 7/25/2015 11:22:24 PM 0.00 1001.060 78.170 65 0.022982 1.250005 7/25/2015 11:23:24 PM 0.00 1001.460 78.134 66 0.022982 1.250005 7/25/2015 11:24:24 PM 0.00 1001.370 78.044 65 0.022982 1.250005 7/25/2015 11:25:24 PM 0.00 1001.500 78.080 65 0.022982 1.250005 7/25/2015 11:26:24 PM 0.00 1001.090 77.954 65 0.022982 1.250005 7/25/2015 11:27:24 PM 0.00 1001.460 78.116 65 0.022988 1.250005 7/25/2015 11:28:24 PM 0.00 1000.750 78.080 65 0.022982 1.250005 7/25/2015 11:29:24 PM 0.00 1001.310 77.990 65 0.022988 1.250005 7/25/2015 11:30:24 PM 0.00 1001.060 78.026 65 0.022988 1.250005 7/25/2015 11:31:24 PM 0.00 1001.280 77.954 65 0.022988 1.250004 7/25/2015 11:32:24 PM 0.00 1000.900 78.116 66 0.022988 1.250004 7/25/2015 11:33:24 PM 0.00 1001.090 78.044 65 0.022988 1.250004 7/25/2015 11:34:24 PM 0.00 1000.750 78.062 65 0.022988 1.250006 7/25/2015 11:35:24 PM 0.00 1001.060 78.098 65 0.022988 1.250005 7/25/2015 11:36:24 PM 0.00 1000.930 78.152 65 0.022988 1.250005 7/25/2015 11:37:24 PM 0.00 1001.000 78.044 65 0.022988 1.250006 7/25/2015 11:38:24 PM 0.00 1001.120 77.990 65 0.022982 1.250005 7/25/2015 11:39:24 PM 0.00 1000.650 77.918 66 0.022988 1.250005 7/25/2015 11:40:24 PM 0.00 1000.810 77.972 66 0.022982 1.250005 7/25/2015 11:41:24 PM 0.00 1001.000 77.972 65 0.022982 1.250005 7/25/2015 11:42:24 PM 0.00 1001.120 78.062 66 0.022988 1.250005 7/25/2015 11:43:24 PM 0.00 1001.090 78.134 65 0.022988 1.250005 7/25/2015 11:44:24 PM 0.00 1001.210 78.080 65 0.022988 1.250005 7/25/2015 11:45:24 PM 0.00 1000.710 77.972 65 0.022988 1.250005 7/25/2015 11:46:24 PM 0.00 1000.960 78.098 65 0.022988 1.250005 7/25/2015 11:47:24 PM 0.00 1000.930 78.080 65 0.022994 1.250005 7/25/2015 11:48:24 PM 0.00 1001.030 77.990 65 0.022994 1.250004 7/25/2015 11:49:24 PM 0.00 1000.560 77.990 66 0.022994 1.250004 7/25/2015 11:50:24 PM 0.00 1000.810 78.044 65 0.022994 1.250003 7/25/2015 11:51:24 PM 0.00 1000.680 78.098 65 0.022994 1.250003 7/25/2015 11:52:24 PM 0.00 1000.900 78.134 65 0.022994 1.250004 7/25/2015 11:53:24 PM 0.00 1001.310 77.990 66 0.022994 1.250003 7/25/2015 11:54:24 PM 0.00 1001.150 78.098 65 0.022994 1.250004 7/25/2015 11:55:24 PM 0.00 1001.400 78.152 65 0.022999 1.250004 7/25/2015 11:56:24 PM 0.00 1001.150 78.008 65 0.022999 1.250004 7/25/2015 11:57:24 PM 0.00 1001.060 78.026 65 0.022999 1.250004 7/25/2015 11:58:24 PM 0.00 1001.340 78.098 65 0.022999 1.250004 7/25/2015 11:59:24 PM 0.00 1000.710 78.044 65 0.022999 1.250003 7/26/2015 12:00:24 AM 0.00 1000.680 78.026 65 0.022999 1.250003 7/26/2015 12:01:24 AM 0.00 1001.030 78.080 65 0.022999 1.250003 7/26/2015 12:02:24 AM 0.00 1000.710 78.044 65 0.022999 1.250003 7/26/2015 12:03:24 AM 0.00 1000.840 78.080 65 0.023005 1.250002 7/26/2015 12:04:24 AM 0.00 1001.060 78.098 65 0.022999 1.250002 7/26/2015 12:05:24 AM 0.00 1000.590 78.098 65 0.023005 1.250003 7/26/2015 12:06:24 AM 0.00 1001.500 78.242 65 0.023005 1.250002 7/26/2015 12:07:24 AM 0.00 1001.090 78.134 65 0.023005 1.250002 7/26/2015 12:08:24 AM 0.00 1001.090 78.134 65 0.023005 1.250002 7/26/2015 12:09:24 AM 0.00 1000.780 78.170 65 0.022999 1.250002 7/26/2015 12:10:24 AM 0.00 1000.930 78.080 65 0.023005 1.250002 7/26/2015 12:11:24 AM 0.00 1000.840 77.990 65 0.022999 1.250002 7/26/2015 12:12:24 AM 0.00 1000.840 77.990 65 0.023005 1.250002 7/26/2015 12:13:24 AM 0.00 1001.340 78.188 65 0.022999 1.250003 7/26/2015 12:14:24 AM 0.00 1000.650 77.990 65 0.023005 1.250002 7/26/2015 12:15:24 AM 0.00 1001.090 78.206 65 0.023005 1.250002 7/26/2015 12:16:24 AM 0.00 1000.710 78.044 65 0.023005 1.250002 7/26/2015 12:17:24 AM 0.00 1001.000 78.044 65 0.023005 1.250001 7/26/2015 12:18:24 AM 0.00 1000.400 78.026 65 0.023005 1.250002 7/26/2015 12:19:24 AM 0.00 1000.870 78.026 65 0.023011 1.250002 7/26/2015 12:20:24 AM 0.00 1000.560 78.080 65 0.023011 1.250002 7/26/2015 12:21:24 AM 0.00 1000.840 78.062 65 0.023005 1.250002 7/26/2015 12:22:24 AM 0.00 1001.400 78.170 65 0.023011 1.250002 7/26/2015 12:23:24 AM 0.00 1000.810 78.134 65 0.023011 1.250002 7/26/2015 12:24:24 AM 0.00 1000.460 77.990 65 0.023005 1.250002 7/26/2015 12:25:24 AM 0.00 1000.680 78.098 65 0.023011 1.250002 7/26/2015 12:26:24 AM 0.00 1000.810 78.116 65 0.023011 1.250002 7/26/2015 12:27:24 AM 0.00 1000.930 78.152 65 0.023017 1.250002 7/26/2015 12:28:24 AM 0.00 1001.430 78.098 65 0.023005 1.250002 7/26/2015 12:29:24 AM 0.00 1001.120 78.062 65 0.023011 1.250002 7/26/2015 12:30:24 AM 0.00 1001.120 78.080 65 0.023005 1.250001 7/26/2015 12:31:24 AM 0.00 1000.840 77.990 65 0.023011 1.250001 7/26/2015 12:32:24 AM 0.00 1000.710 78.044 65 0.023011 1.250002 7/26/2015 12:33:24 AM 0.00 1001.180 78.044 65 0.023011 1.250002 7/26/2015 12:34:24 AM 0.00 1000.750 77.990 65 0.023017 1.250003 7/26/2015 12:35:24 AM 0.00 1000.810 78.044 65 0.023011 1.250003 7/26/2015 12:36:24 AM 0.00 1001.280 78.134 65 0.023011 1.250003 7/26/2015 12:37:24 AM 0.00 1001.280 78.206 65 0.023011 1.250003 7/26/2015 12:38:24 AM 0.00 1001.250 78.098 65 0.023011 1.250002 7/26/2015 12:39:24 AM 0.00 1001.030 78.062 65 0.023011 1.250002 7/26/2015 12:40:24 AM 0.00 1000.960 78.098 65 0.023011 1.250002 7/26/2015 12:41:24 AM 0.00 1000.810 78.206 65 0.023011 1.250002 7/26/2015 12:42:24 AM 0.00 1001.150 78.098 65 0.023011 1.250002 7/26/2015 12:43:24 AM 0.00 1000.590 78.098 65 0.023011 1.250002 7/26/2015 12:44:24 AM 0.00 1000.930 77.990 65 0.023005 1.250002 7/26/2015 12:45:24 AM 0.00 1001.030 78.062 65 0.023011 1.250002 7/26/2015 12:46:24 AM 0.00 1001.400 78.152 65 0.023005 1.250003 7/26/2015 12:47:24 AM 0.00 1000.930 78.080 65 0.023005 1.250003 7/26/2015 12:48:24 AM 0.00 1000.710 78.044 65 0.023011 1.250002 7/26/2015 12:49:24 AM 0.00 1000.870 78.026 65 0.023011 1.250002 7/26/2015 12:50:24 AM 0.00 1001.000 78.116 65 0.023011 1.250002 7/26/2015 12:51:24 AM 0.00 1000.430 78.044 65 0.023011 1.250002 7/26/2015 12:52:24 AM 0.00 1000.560 78.152 65 0.023005 1.250002 7/26/2015 12:53:24 AM 0.00 1000.960 78.098 65 0.023011 1.250002 7/26/2015 12:54:24 AM 0.00 1000.840 78.152 65 0.023005 1.250002 7/26/2015 12:55:24 AM 0.00 1000.650 78.152 65 0.023005 1.250003 7/26/2015 12:56:24 AM 0.00 1000.960 78.098 65 0.023017 1.250003 7/26/2015 12:57:24 AM 0.00 1000.780 78.188 65 0.023011 1.250003 7/26/2015 12:58:24 AM 0.00 1001.090 78.116 65 0.023005 1.250002 7/26/2015 12:59:24 AM 0.00 1000.810 78.116 65 0.023011 1.250003 7/26/2015 1:00:24 AM 0.00 1000.710 78.116 65 0.023011 1.250002 7/26/2015 1:01:24 AM 0.00 1000.750 78.152 65 0.023011 1.250002 7/26/2015 1:02:24 AM 0.00 1000.780 78.098 65 0.023011 1.250001 7/26/2015 1:03:24 AM 0.00 1001.060 78.098 65 0.023011 1.250002 7/26/2015 1:04:24 AM 0.00 1000.680 78.098 65 0.023011 1.250001 7/26/2015 1:05:24 AM 0.00 1000.900 78.206 65 0.023005 1.250002 7/26/2015 1:06:24 AM 0.00 1000.870 78.188 65 0.023005 1.250002 7/26/2015 1:07:24 AM 0.00 1001.060 78.188 65 0.023005 1.250001 7/26/2015 1:08:24 AM 0.00 1001.000 78.044 65 0.023011 1.250001 7/26/2015 1:09:24 AM 0.00 1000.620 78.044 65 0.023011 1.250001 7/26/2015 1:10:24 AM 0.00 1000.750 78.062 65 0.023005 1.250002 7/26/2015 1:11:24 AM 0.00 1000.750 78.152 65 0.023011 1.250002 7/26/2015 1:12:24 AM 0.00 1000.590 78.188 65 0.023011 1.250002 7/26/2015 1:13:24 AM 0.00 1000.340 78.134 65 0.023011 1.250002 7/26/2015 1:14:24 AM 0.00 1000.900 78.224 65 0.023005 1.250001 7/26/2015 1:15:24 AM 0.00 1000.310 78.188 65 0.022999 1.250002 7/26/2015 1:16:24 AM 0.00 1000.650 78.152 65 0.023005 1.250003 7/26/2015 1:17:24 AM 0.00 1000.710 78.116 65 0.022999 1.250002 7/26/2015 1:18:24 AM 0.00 1000.780 78.170 65 0.022999 1.250002 7/26/2015 1:19:24 AM 0.00 1000.810 78.134 65 0.022999 1.250003 7/26/2015 1:20:24 AM 0.00 1000.710 78.116 65 0.022999 1.250003 7/26/2015 1:21:24 AM 0.00 1000.530 78.134 65 0.022999 1.250002 7/26/2015 1:22:24 AM 0.00 1000.810 78.206 65 0.022999 1.250002 7/26/2015 1:23:24 AM 0.00 1000.460 78.062 65 0.022999 1.250002 7/26/2015 1:24:24 AM 0.00 1000.430 78.134 65 0.022999 1.250002 7/26/2015 1:25:24 AM 0.00 1000.650 78.062 65 0.022999 1.250002 7/26/2015 1:26:24 AM 0.00 1000.590 78.170 65 0.023005 1.250002 7/26/2015 1:27:24 AM 0.00 1000.280 78.152 65 0.022999 1.250002 7/26/2015 1:28:24 AM 0.00 1000.530 78.134 65 0.022999 1.250003 7/26/2015 1:29:24 AM 0.00 1000.340 78.134 65 0.022999 1.250003 7/26/2015 1:30:24 AM 0.00 1000.680 78.098 65 0.022999 1.250003 7/26/2015 1:31:24 AM 0.00 1000.280 78.062 65 0.022999 1.250003 7/26/2015 1:32:24 AM 0.00 1000.560 78.152 65 0.022999 1.250003 7/26/2015 1:33:24 AM 0.00 1000.590 78.098 65 0.022999 1.250003 7/26/2015 1:34:24 AM 0.00 1000.310 78.098 65 0.022999 1.250005 7/26/2015 1:35:24 AM 0.00 1000.750 78.152 65 0.022994 1.250004 7/26/2015 1:36:24 AM 0.00 1000.780 78.026 65 0.022994 1.250004 7/26/2015 1:37:24 AM 0.00 1000.810 78.134 65 0.022988 1.250004 7/26/2015 1:38:24 AM 0.00 1000.710 78.044 65 0.022988 1.250004 7/26/2015 1:39:24 AM 0.00 1000.590 78.098 65 0.022988 1.250003 7/26/2015 1:40:24 AM 0.00 1001.000 78.134 65 0.022994 1.250004 7/26/2015 1:41:24 AM 0.00 1000.250 78.116 65 0.022994 1.250005 7/26/2015 1:42:24 AM 0.00 1000.680 78.170 65 0.022982 1.250004 7/26/2015 1:43:24 AM 0.00 1000.210 78.188 65 0.022988 1.250005 7/26/2015 1:44:24 AM 0.00 1000.620 78.116 65 0.022988 1.250005 7/26/2015 1:45:24 AM 0.00 1000.590 78.170 65 0.022988 1.250005 7/26/2015 1:46:24 AM 0.00 1000.930 78.242 65 0.022988 1.250005 7/26/2015 1:47:24 AM 0.00 1000.620 78.116 65 0.022988 1.250005 7/26/2015 1:48:24 AM 0.00 1000.840 78.224 65 0.022988 1.250005 7/26/2015 1:49:24 AM 0.00 1001.000 78.134 65 0.022988 1.250004 7/26/2015 1:50:24 AM 0.00 1000.840 78.224 65 0.022988 1.250004 7/26/2015 1:51:24 AM 0.00 1000.590 78.188 65 0.022988 1.250004 7/26/2015 1:52:24 AM 0.00 1000.400 78.026 65 0.022982 1.250005 7/26/2015 1:53:24 AM 0.00 1000.560 78.080 65 0.022988 1.250005 7/26/2015 1:54:24 AM 0.00 1000.590 78.188 65 0.022988 1.250005 7/26/2015 1:55:24 AM 0.00 1000.460 78.152 65 0.022988 1.250006 7/26/2015 1:56:24 AM 0.00 1000.400 78.188 65 0.022982 1.250005 7/26/2015 1:57:24 AM 0.00 1000.710 78.134 65 0.022988 1.250005 7/26/2015 1:58:24 AM 0.00 1000.090 78.152 65 0.022982 1.250005 7/26/2015 1:59:24 AM 0.00 1000.250 78.044 65 0.022982 1.250005 7/26/2015 2:00:24 AM 0.00 1000.500 78.170 65 0.022982 1.250005 7/26/2015 2:01:24 AM 0.00 1000.310 78.188 65 0.022982 1.250005 7/26/2015 2:02:24 AM 0.00 1000.250 78.206 65 0.022982 1.250004 7/26/2015 2:03:24 AM 0.00 1000.370 78.080 65 0.022982 1.250004 7/26/2015 2:04:24 AM 0.00 999.900 78.062 65 0.022988 1.250004 7/26/2015 2:05:24 AM 0.00 1000.710 78.134 65 0.022988 1.250004 7/26/2015 2:06:24 AM 0.00 1000.680 78.098 65 0.022982 1.250004 7/26/2015 2:07:24 AM 0.00 1000.500 78.170 65 0.022982 1.250004 7/26/2015 2:08:24 AM 0.00 1000.710 78.116 65 0.022982 1.250004 7/26/2015 2:09:24 AM 0.00 1000.620 78.116 65 0.022982 1.250004 7/26/2015 2:10:24 AM 0.00 1000.590 78.170 65 0.022982 1.250004 7/26/2015 2:11:24 AM 0.00 1000.840 78.224 65 0.022982 1.250004 7/26/2015 2:12:24 AM 0.00 1000.310 78.170 65 0.022982 1.250005 7/26/2015 2:13:24 AM 0.00 1000.650 78.152 65 0.022982 1.250005 7/26/2015 2:14:24 AM 0.00 1000.750 78.062 65 0.022982 1.250005 7/26/2015 2:15:24 AM 0.00 1000.500 78.188 65 0.022982 1.250005 7/26/2015 2:16:24 AM 0.00 1000.310 78.098 65 0.022982 1.250004 7/26/2015 2:17:24 AM 0.00 1000.430 78.116 65 0.022982 1.250004 7/26/2015 2:18:24 AM 0.00 1000.870 78.188 65 0.022982 1.250004 7/26/2015 2:19:24 AM 0.00 1000.400 78.188 65 0.022982 1.250005 7/26/2015 2:20:24 AM 0.00 1000.500 78.098 65 0.022982 1.250005 7/26/2015 2:21:24 AM 0.00 1000.810 78.206 65 0.022976 1.250005 7/26/2015 2:22:24 AM 0.00 999.930 78.098 65 0.022982 1.250005 7/26/2015 2:23:24 AM 0.00 1000.430 78.116 65 0.022976 1.250004 7/26/2015 2:24:24 AM 0.00 1000.310 78.098 65 0.022976 1.250005 7/26/2015 2:25:24 AM 0.00 999.780 78.134 65 0.022976 1.250005 7/26/2015 2:26:24 AM 0.00 1000.710 78.134 65 0.022976 1.250005 7/26/2015 2:27:24 AM 0.00 1000.780 78.188 65 0.022982 1.250006 7/26/2015 2:28:24 AM 0.00 1000.120 78.170 65 0.022976 1.250005 7/26/2015 2:29:24 AM 0.00 1000.460 78.080 65 0.022976 1.250005 7/26/2015 2:30:24 AM 0.00 1000.090 78.080 65 0.022976 1.250005 7/26/2015 2:31:24 AM 0.00 1000.210 78.098 65 0.022982 1.250006 7/26/2015 2:32:24 AM 0.00 1000.500 78.098 65 0.022970 1.250006 7/26/2015 2:33:24 AM 0.00 999.930 78.098 65 0.022976 1.250006 7/26/2015 2:34:24 AM 0.00 1000.530 78.134 65 0.022976 1.250007 7/26/2015 2:35:24 AM 0.00 1000.310 78.170 65 0.022976 1.250007 7/26/2015 2:36:24 AM 0.00 1000.250 78.134 65 0.022970 1.250007 7/26/2015 2:37:24 AM 0.00 1000.210 78.098 65 0.022970 1.250007 7/26/2015 2:38:24 AM 0.00 1000.750 78.224 65 0.022970 1.250006 7/26/2015 2:39:24 AM 0.00 1000.780 78.170 65 0.022964 1.250006 7/26/2015 2:40:24 AM 0.00 1000.650 78.152 65 0.022964 1.250006 7/26/2015 2:41:24 AM 0.00 1000.710 78.134 65 0.022970 1.250006 7/26/2015 2:42:24 AM 0.00 1000.150 78.134 65 0.022970 1.250006 7/26/2015 2:43:24 AM 0.00 1000.250 78.044 65 0.022964 1.250007 7/26/2015 2:44:24 AM 0.00 1000.370 78.152 65 0.022970 1.250006 7/26/2015 2:45:24 AM 0.00 1000.060 78.044 65 0.022970 1.250006 7/26/2015 2:46:24 AM 0.00 1000.340 78.116 65 0.022970 1.250006 7/26/2015 2:47:24 AM 0.00 1000.400 78.098 65 0.022970 1.250007 7/26/2015 2:48:24 AM 0.00 1000.060 78.116 65 0.022976 1.250006 7/26/2015 2:49:24 AM 0.00 1000.030 78.170 65 0.022976 1.250006 7/26/2015 2:50:24 AM 0.00 1000.000 78.152 65 0.022970 1.250006 7/26/2015 2:51:24 AM 0.00 1000.530 78.044 65 0.022970 1.250005 7/26/2015 2:52:24 AM 0.00 1000.680 78.188 65 0.022970 1.250006 7/26/2015 2:53:24 AM 0.00 1000.650 78.152 65 0.022970 1.250006 7/26/2015 2:54:24 AM 0.00 999.900 78.080 65 0.022970 1.250006 7/26/2015 2:55:24 AM 0.00 1000.530 78.134 65 0.022970 1.250007 7/26/2015 2:56:24 AM 0.00 1000.750 78.152 65 0.022970 1.250007 7/26/2015 2:57:24 AM 0.00 1000.090 78.062 65 0.022970 1.250007 7/26/2015 2:58:24 AM 0.00 1000.060 78.134 65 0.022964 1.250007 7/26/2015 2:59:24 AM 0.00 999.960 78.134 65 0.022964 1.250006 7/26/2015 3:00:24 AM 0.00 999.870 78.044 65 0.022964 1.250006 7/26/2015 3:01:24 AM 0.00 1000.000 78.080 65 0.022970 1.250006 7/26/2015 3:02:24 AM 0.00 1000.560 78.152 64 0.022970 1.250006 7/26/2015 3:03:24 AM 0.00 1000.560 78.062 65 0.022970 1.250005 7/26/2015 3:04:24 AM 0.00 1000.710 78.206 65 0.022976 1.250005 7/26/2015 3:05:24 AM 0.00 1000.280 78.062 65 0.022976 1.250005 7/26/2015 3:06:24 AM 0.00 1000.150 78.116 64 0.022976 1.250005 7/26/2015 3:07:24 AM 0.00 1000.120 78.170 65 0.022970 1.250005 7/26/2015 3:08:24 AM 0.00 1000.810 78.134 64 0.022976 1.250005 7/26/2015 3:09:24 AM 0.00 1000.840 78.242 64 0.022976 1.250004 7/26/2015 3:10:24 AM 0.00 999.710 78.080 64 0.022976 1.250005 7/26/2015 3:11:24 AM 0.00 1000.560 78.152 65 0.022976 1.250005 7/26/2015 3:12:24 AM 0.00 1000.340 78.044 64 0.022976 1.250005 7/26/2015 3:13:24 AM 0.00 1000.870 78.188 65 0.022976 1.250005 7/26/2015 3:14:24 AM 0.00 1000.310 78.098 65 0.022970 1.250005 7/26/2015 3:15:24 AM 0.00 999.650 78.008 64 0.022976 1.250005 7/26/2015 3:16:24 AM 0.00 1000.900 78.224 65 0.022976 1.250004 7/26/2015 3:17:24 AM 0.00 1000.310 78.170 65 0.022982 1.250004 7/26/2015 3:18:24 AM 0.00 1000.280 78.062 65 0.022976 1.250004 7/26/2015 3:19:24 AM 0.00 1000.710 78.134 65 0.022976 1.250005 7/26/2015 3:20:24 AM 0.00 1000.120 78.098 65 0.022976 1.250005 7/26/2015 3:21:24 AM 0.00 1000.060 78.134 64 0.022976 1.250005 7/26/2015 3:22:24 AM 0.00 1001.000 78.224 65 0.022976 1.250005 7/26/2015 3:23:24 AM 0.00 1000.460 78.152 65 0.022970 1.250005 7/26/2015 3:24:24 AM 0.00 1000.370 78.152 64 0.022982 1.250005 7/26/2015 3:25:24 AM 0.00 1000.460 78.080 64 0.022976 1.250005 7/26/2015 3:26:24 AM 0.00 1000.680 78.170 65 0.022976 1.250005 7/26/2015 3:27:24 AM 0.00 1000.650 78.080 64 0.022982 1.250006 7/26/2015 3:28:24 AM 0.00 1000.680 78.098 65 0.022982 1.250005 7/26/2015 3:29:24 AM 0.00 1000.810 78.116 65 0.022976 1.250005 7/26/2015 3:30:24 AM 0.00 1000.780 78.188 64 0.022976 1.250004 7/26/2015 3:31:24 AM 0.00 1000.250 78.044 65 0.022976 1.250005 7/26/2015 3:32:24 AM 0.00 1000.150 78.116 64 0.022982 1.250005 7/26/2015 3:33:24 AM 0.00 1001.030 78.152 64 0.022982 1.250005 7/26/2015 3:34:24 AM 0.00 1000.590 78.098 64 0.022982 1.250006 7/26/2015 3:35:24 AM 0.00 1000.400 78.188 65 0.022982 1.250006 7/26/2015 3:36:24 AM 0.00 1000.280 78.080 64 0.022982 1.250006 7/26/2015 3:37:24 AM 0.00 999.960 78.116 65 0.022976 1.250005 7/26/2015 3:38:24 AM 0.00 1000.620 78.206 65 0.022982 1.250005 7/26/2015 3:39:24 AM 0.00 1000.280 78.062 64 0.022982 1.250005 7/26/2015 3:40:24 AM 0.00 1000.280 78.224 64 0.022982 1.250005 7/26/2015 3:41:24 AM 0.00 1000.750 78.152 65 0.022982 1.250005 7/26/2015 3:42:24 AM 0.00 1000.210 78.008 64 0.022982 1.250005 7/26/2015 3:43:24 AM 0.00 1000.500 78.170 64 0.022982 1.250005 7/26/2015 3:44:24 AM 0.00 1000.750 78.152 65 0.022982 1.250005 7/26/2015 3:45:24 AM 0.00 1000.210 78.026 64 0.022982 1.250004 7/26/2015 3:46:24 AM 0.00 1000.460 78.062 64 0.022988 1.250005 7/26/2015 3:47:24 AM 0.00 1000.590 78.188 64 0.022988 1.250005 7/26/2015 3:48:24 AM 0.00 1000.430 78.116 64 0.022988 1.250005 7/26/2015 3:49:24 AM 0.00 1000.710 78.134 65 0.022994 1.250003 7/26/2015 3:50:24 AM 0.00 1000.120 78.026 64 0.022988 1.250004 7/26/2015 3:51:24 AM 0.00 1000.710 78.134 64 0.022988 1.250003 7/26/2015 3:52:24 AM 0.00 1000.430 78.044 65 0.022988 1.250004 7/26/2015 3:53:24 AM 0.00 1000.060 78.044 64 0.022988 1.250004 7/26/2015 3:54:24 AM 0.00 1000.180 78.080 64 0.022988 1.250004 7/26/2015 3:55:24 AM 0.00 1000.590 78.008 64 0.022994 1.250005 7/26/2015 3:56:24 AM 0.00 1000.340 78.116 64 0.022988 1.250004 7/26/2015 3:57:24 AM 0.00 1000.500 78.170 64 0.022994 1.250005 7/26/2015 3:58:24 AM 0.00 1000.620 78.116 64 0.022994 1.250004 7/26/2015 3:59:24 AM 0.00 1000.000 78.062 64 0.022994 1.250004 7/26/2015 4:00:24 AM 0.00 1000.340 78.134 64 0.022994 1.250003 7/26/2015 4:01:24 AM 0.00 1000.460 78.152 64 0.022994 1.250003 7/26/2015 4:02:24 AM 0.00 1000.030 78.008 64 0.022994 1.250003 7/26/2015 4:03:24 AM 0.00 1000.000 78.062 64 0.022999 1.250002 7/26/2015 4:04:24 AM 0.00 1000.530 78.116 64 0.022999 1.250002 7/26/2015 4:05:24 AM 0.00 1000.400 78.098 64 0.022999 1.250003 7/26/2015 4:06:24 AM 0.00 999.930 78.098 64 0.022999 1.250002 7/26/2015 4:07:24 AM 0.00 1000.370 78.080 64 0.022999 1.250002 7/26/2015 4:08:24 AM 0.00 1000.370 78.062 64 0.022994 1.250002 7/26/2015 4:09:24 AM 0.00 1000.680 78.188 64 0.022999 1.250002 7/26/2015 4:10:24 AM 0.00 1000.530 78.044 64 0.023005 1.250002 7/26/2015 4:11:24 AM 0.00 1000.250 78.044 64 0.022999 1.250002 7/26/2015 4:12:24 AM 0.00 1000.340 78.116 64 0.022999 1.250002 7/26/2015 4:13:24 AM 0.00 999.960 78.134 64 0.022999 1.250002 7/26/2015 4:14:24 AM 0.00 1000.120 78.008 64 0.022999 1.250003 7/26/2015 4:15:24 AM 0.00 1000.430 78.134 64 0.022999 1.250002 7/26/2015 4:16:24 AM 0.00 1000.210 78.026 64 0.022994 1.250002 7/26/2015 4:17:24 AM 0.00 999.840 78.008 64 0.022999 1.250002 7/26/2015 4:18:24 AM 0.00 1000.030 78.008 64 0.022999 1.250002 7/26/2015 4:19:24 AM 0.00 1000.750 78.152 64 0.022999 1.250002 7/26/2015 4:20:24 AM 0.00 1000.400 78.008 64 0.022999 1.250002 7/26/2015 4:21:24 AM 0.00 1000.180 78.062 64 0.022999 1.250002 7/26/2015 4:22:24 AM 0.00 1000.120 78.188 64 0.022999 1.250002 7/26/2015 4:23:24 AM 0.00 999.900 77.990 64 0.022999 1.250002 7/26/2015 4:24:24 AM 0.00 1000.000 78.080 64 0.022999 1.250002 7/26/2015 4:25:24 AM 0.00 1000.620 78.044 64 0.023005 1.250002 7/26/2015 4:26:24 AM 0.00 1000.030 78.098 64 0.023005 1.250002 7/26/2015 4:27:24 AM 0.00 1000.210 78.008 64 0.023005 1.250002 7/26/2015 4:28:24 AM 0.00 1000.560 78.080 64 0.023005 1.250003 7/26/2015 4:29:24 AM 0.00 999.810 78.080 64 0.022999 1.250002 7/26/2015 4:30:24 AM 0.00 1000.500 78.008 64 0.022999 1.250002 7/26/2015 4:31:24 AM 0.00 1000.180 78.062 64 0.022999 1.250002 7/26/2015 4:32:24 AM 0.00 1000.620 78.044 64 0.023005 1.250002 7/26/2015 4:33:24 AM 0.00 1000.500 78.098 64 0.023005 1.250003 7/26/2015 4:34:24 AM 0.00 1000.870 78.098 64 0.023005 1.250004 7/26/2015 4:35:24 AM 0.00 1000.180 78.062 64 0.023005 1.250004 7/26/2015 4:36:24 AM 0.00 1000.060 78.044 64 0.022999 1.250004 7/26/2015 4:37:24 AM 0.00 1000.250 78.044 64 0.023005 1.250003 7/26/2015 4:38:24 AM 0.00 1000.590 78.098 64 0.022999 1.250002 7/26/2015 4:39:24 AM 0.00 1000.680 78.098 64 0.022999 1.250002 7/26/2015 4:40:24 AM 0.00 999.960 77.972 64 0.022999 1.250002 7/26/2015 4:41:24 AM 0.00 1000.530 78.044 64 0.022999 1.250003 7/26/2015 4:42:24 AM 0.00 1000.340 78.044 64 0.022999 1.250003 7/26/2015 4:43:24 AM 0.00 1000.120 78.026 64 0.023005 1.250002 7/26/2015 4:44:24 AM 0.00 1000.460 78.080 64 0.023005 1.250002 7/26/2015 4:45:24 AM 0.00 1000.590 78.098 64 0.022999 1.250002 7/26/2015 4:46:24 AM 0.00 999.900 77.990 64 0.023005 1.250003 7/26/2015 4:47:24 AM 0.00 1000.750 78.152 64 0.023005 1.250003 7/26/2015 4:48:24 AM 0.00 1000.560 77.990 64 0.023005 1.250003 7/26/2015 4:49:24 AM 0.00 1000.370 77.990 64 0.022999 1.250002 7/26/2015 4:50:24 AM 0.00 1000.060 77.972 64 0.023005 1.250002 7/26/2015 4:51:24 AM 0.00 1000.620 78.044 64 0.022999 1.250002 7/26/2015 4:52:24 AM 0.00 1000.340 78.044 64 0.022999 1.250003 7/26/2015 4:53:24 AM 0.00 1000.810 78.044 64 0.022999 1.250003 7/26/2015 4:54:24 AM 0.00 1000.650 77.990 64 0.022999 1.250003 7/26/2015 4:55:24 AM 0.00 1000.680 78.098 64 0.022999 1.250003 7/26/2015 4:56:24 AM 0.00 1000.620 78.044 64 0.022999 1.250003 7/26/2015 4:57:24 AM 0.00 1000.620 78.044 64 0.022999 1.250003 7/26/2015 4:58:24 AM 0.00 1000.400 78.008 64 0.022999 1.250003 7/26/2015 4:59:24 AM 0.00 1000.810 78.044 64 0.022999 1.250004 7/26/2015 5:00:24 AM 0.00 999.900 78.062 64 0.022999 1.250002 7/26/2015 5:01:24 AM 0.00 1000.250 78.044 64 0.022994 1.250002 7/26/2015 5:02:24 AM 0.00 1000.620 78.134 64 0.022994 1.250002 7/26/2015 5:03:24 AM 0.00 1000.750 78.062 64 0.022999 1.250002 7/26/2015 5:04:24 AM 0.00 1000.590 78.008 64 0.022999 1.250002 7/26/2015 5:05:24 AM 0.00 1000.460 78.062 64 0.022994 1.250003 7/26/2015 5:06:24 AM 0.00 1000.150 78.044 64 0.022994 1.250003 7/26/2015 5:07:24 AM 0.00 1000.870 78.098 64 0.022999 1.250003 7/26/2015 5:08:24 AM 0.00 1000.500 77.936 64 0.022994 1.250003 7/26/2015 5:09:24 AM 0.00 1000.370 77.990 64 0.022994 1.250003 7/26/2015 5:10:24 AM 0.00 999.930 78.008 64 0.022994 1.250003 7/26/2015 5:11:24 AM 0.00 1000.370 78.062 64 0.022994 1.250003 7/26/2015 5:12:24 AM 0.00 1000.400 78.098 64 0.022988 1.250003 7/26/2015 5:13:24 AM 0.00 1000.400 78.098 64 0.022994 1.250004 7/26/2015 5:14:24 AM 0.00 1000.310 78.008 64 0.022982 1.250003 7/26/2015 5:15:24 AM 0.00 1000.310 78.098 64 0.022994 1.250003 7/26/2015 5:16:24 AM 0.00 1000.370 77.990 64 0.022988 1.250003 7/26/2015 5:17:24 AM 0.00 1000.060 77.954 64 0.022988 1.250002 7/26/2015 5:18:24 AM 0.00 1000.400 78.008 64 0.022988 1.250003 7/26/2015 5:19:24 AM 0.00 1000.620 77.972 64 0.022988 1.250004 7/26/2015 5:20:24 AM 0.00 1000.650 77.990 64 0.022982 1.250003 7/26/2015 5:21:24 AM 0.00 1000.620 77.954 64 0.022988 1.250004 7/26/2015 5:22:24 AM 0.00 1000.090 77.990 64 0.022982 1.250004 7/26/2015 5:23:24 AM 0.00 1000.430 78.044 64 0.022988 1.250003 7/26/2015 5:24:24 AM 0.00 1000.430 78.044 64 0.022988 1.250003 7/26/2015 5:25:24 AM 0.00 1000.250 78.044 64 0.022988 1.250004 7/26/2015 5:26:24 AM 0.00 1000.310 78.026 64 0.022988 1.250004 7/26/2015 5:27:24 AM 0.00 1000.430 77.954 64 0.022988 1.250004 7/26/2015 5:28:24 AM 0.00 1000.250 78.044 64 0.022982 1.250004 7/26/2015 5:29:24 AM 0.00 1000.280 78.062 64 0.022988 1.250004 7/26/2015 5:30:24 AM 0.00 1000.960 78.098 64 0.022982 1.250004 7/26/2015 5:31:24 AM 0.00 1000.060 77.954 64 0.022988 1.250004 7/26/2015 5:32:24 AM 0.00 1000.620 78.044 64 0.022988 1.250004 7/26/2015 5:33:24 AM 0.00 1000.560 78.080 64 0.022988 1.250004 7/26/2015 5:34:24 AM 0.00 1000.590 78.026 64 0.022988 1.250005 7/26/2015 5:35:24 AM 0.00 1000.780 78.026 64 0.022982 1.250006 7/26/2015 5:36:24 AM 0.00 1000.840 77.990 64 0.022982 1.250006 7/26/2015 5:37:24 AM 0.00 1000.560 77.990 64 0.022982 1.250006 7/26/2015 5:38:24 AM 0.00 1001.000 78.044 64 0.022982 1.250005 7/26/2015 5:39:24 AM 0.00 1000.810 78.044 64 0.022976 1.250005 7/26/2015 5:40:24 AM 0.00 1000.500 77.936 64 0.022976 1.250005 7/26/2015 5:41:24 AM 0.00 1000.710 77.972 64 0.022976 1.250005 7/26/2015 5:42:24 AM 0.00 1000.590 77.936 64 0.022976 1.250005 7/26/2015 5:43:24 AM 0.00 1001.090 77.972 64 0.022976 1.250005 7/26/2015 5:44:24 AM 0.00 1000.840 77.990 64 0.022976 1.250005 7/26/2015 5:45:24 AM 0.00 1000.750 77.918 64 0.022976 1.250005 7/26/2015 5:46:24 AM 0.00 1000.750 77.990 64 0.022970 1.250006 7/26/2015 5:47:24 AM 0.00 1001.000 78.044 64 0.022976 1.250006 7/26/2015 5:48:24 AM 0.00 1000.590 78.008 64 0.022982 1.250006 7/26/2015 5:49:24 AM 0.00 1000.810 78.044 64 0.022976 1.250005 7/26/2015 5:50:24 AM 0.00 1001.090 78.044 64 0.022982 1.250005 7/26/2015 5:51:24 AM 0.00 1000.750 77.990 64 0.022976 1.250004 7/26/2015 5:52:24 AM 0.00 1001.090 78.044 64 0.022976 1.250005 7/26/2015 5:53:24 AM 0.00 1000.870 78.008 64 0.022976 1.250005 7/26/2015 5:54:24 AM 0.00 1000.840 77.990 64 0.022976 1.250006 7/26/2015 5:55:24 AM 0.00 1000.500 77.936 64 0.022976 1.250005 7/26/2015 5:56:24 AM 0.00 1000.560 77.990 64 0.022976 1.250006 7/26/2015 5:57:24 AM 0.00 1001.090 77.954 64 0.022976 1.250006 7/26/2015 5:58:24 AM 0.00 1000.560 77.990 64 0.022976 1.250006 7/26/2015 5:59:24 AM 0.00 1001.280 77.972 64 0.022976 1.250005 7/26/2015 6:00:24 AM 0.00 1000.780 77.936 64 0.022976 1.250005 7/26/2015 6:01:24 AM 0.00 1000.960 77.936 64 0.022976 1.250004 7/26/2015 6:02:24 AM 0.00 1000.900 77.882 64 0.022982 1.250004 7/26/2015 6:03:24 AM 0.00 1000.870 78.008 64 0.022976 1.250004 7/26/2015 6:04:24 AM 0.00 1001.250 77.936 64 0.022982 1.250004 7/26/2015 6:05:24 AM 0.00 1001.590 77.918 64 0.022976 1.250005 7/26/2015 6:06:24 AM 0.00 1001.370 77.972 64 0.022976 1.250004 7/26/2015 6:07:24 AM 0.00 1001.030 77.900 64 0.022976 1.250005 7/26/2015 6:08:24 AM 0.00 1001.120 77.990 64 0.022976 1.250004 7/26/2015 6:09:24 AM 0.00 1001.180 77.954 64 0.022976 1.250004 7/26/2015 6:10:24 AM 0.00 1000.960 77.936 64 0.022982 1.250005 7/26/2015 6:11:24 AM 0.00 1001.370 77.972 64 0.022982 1.250005 7/26/2015 6:12:24 AM 0.00 1001.120 77.900 64 0.022976 1.250005 7/26/2015 6:13:24 AM 0.00 1001.210 77.900 64 0.022976 1.250005 7/26/2015 6:14:24 AM 0.00 1001.280 77.954 64 0.022976 1.250004 7/26/2015 6:15:24 AM 0.00 1001.370 77.954 64 0.022976 1.250005 7/26/2015 6:16:24 AM 0.00 1001.150 78.008 64 0.022976 1.250004 7/26/2015 6:17:24 AM 0.00 1000.750 77.990 64 0.022976 1.250004 7/26/2015 6:18:24 AM 0.00 1001.090 77.954 64 0.022982 1.250004 7/26/2015 6:19:24 AM 0.00 1001.310 77.990 64 0.022982 1.250004 7/26/2015 6:20:24 AM 0.00 1001.120 77.918 64 0.022976 1.250004 7/26/2015 6:21:24 AM 0.00 1001.150 77.828 64 0.022982 1.250005 7/26/2015 6:22:24 AM 0.00 1000.870 77.936 64 0.022976 1.250005 7/26/2015 6:23:24 AM 0.00 1000.900 77.900 64 0.022976 1.250004 7/26/2015 6:24:24 AM 0.00 1001.560 77.954 64 0.022976 1.250004 7/26/2015 6:25:24 AM 0.00 1001.370 77.972 64 0.022982 1.250005 7/26/2015 6:26:24 AM 0.00 1001.090 77.900 64 0.022982 1.250005 7/26/2015 6:27:24 AM 0.00 1001.090 77.846 64 0.022982 1.250005 7/26/2015 6:28:24 AM 0.00 1001.030 77.918 64 0.022982 1.250004 7/26/2015 6:29:24 AM 0.00 1001.210 77.990 64 0.022976 1.250004 7/26/2015 6:30:24 AM 0.00 1001.310 77.900 64 0.022982 1.250004 7/26/2015 6:31:24 AM 0.00 1001.530 77.936 64 0.022982 1.250005 7/26/2015 6:32:24 AM 0.00 1001.000 77.954 64 0.022982 1.250004 7/26/2015 6:33:24 AM 0.00 1001.150 78.008 64 0.022988 1.250005 7/26/2015 6:34:24 AM 0.00 1001.560 77.864 64 0.022982 1.250006 7/26/2015 6:35:24 AM 0.00 1001.280 77.864 64 0.022982 1.250006 7/26/2015 6:36:24 AM 0.00 1000.870 77.936 64 0.022982 1.250006 7/26/2015 6:37:24 AM 0.00 1001.280 77.864 64 0.022982 1.250005 7/26/2015 6:38:24 AM 0.00 1001.150 77.828 64 0.022982 1.250005 7/26/2015 6:39:24 AM 0.00 1001.000 77.900 64 0.022976 1.250004 7/26/2015 6:40:24 AM 0.00 1001.370 77.864 64 0.022982 1.250004 7/26/2015 6:41:24 AM 0.00 1001.400 77.900 64 0.022982 1.250005 7/26/2015 6:42:24 AM 0.00 1001.680 77.900 64 0.022976 1.250005 7/26/2015 6:43:24 AM 0.00 1001.460 77.972 64 0.022982 1.250005 7/26/2015 6:44:24 AM 0.00 1001.400 77.900 64 0.022982 1.250005 7/26/2015 6:45:24 AM 0.00 1001.430 77.936 64 0.022982 1.250004 7/26/2015 6:46:24 AM 0.00 1001.530 77.936 64 0.022982 1.250006 7/26/2015 6:47:24 AM 0.00 1001.460 77.972 64 0.022982 1.250005 7/26/2015 6:48:24 AM 0.00 1001.310 77.810 64 0.022988 1.250006 7/26/2015 6:49:24 AM 0.00 1001.250 77.828 64 0.022982 1.250004 7/26/2015 6:50:24 AM 0.00 1001.280 77.882 64 0.022988 1.250004 7/26/2015 6:51:24 AM 0.00 1001.460 77.900 64 0.022982 1.250004 7/26/2015 6:52:24 AM 0.00 1001.560 77.846 64 0.022988 1.250004 7/26/2015 6:53:24 AM 0.00 1001.530 77.828 64 0.022988 1.250004 7/26/2015 6:54:24 AM 0.00 1001.370 77.864 64 0.022988 1.250004 7/26/2015 6:55:24 AM 0.00 1000.900 77.900 64 0.022988 1.250004 7/26/2015 6:56:24 AM 0.00 1001.560 77.882 64 0.022988 1.250004 7/26/2015 6:57:24 AM 0.00 1001.680 77.900 64 0.022982 1.250005 7/26/2015 6:58:24 AM 0.00 1001.650 77.864 64 0.022988 1.250005 7/26/2015 6:59:24 AM 0.00 1001.150 77.810 64 0.022982 1.250004 7/26/2015 7:00:24 AM 0.00 1001.590 77.792 64 0.022982 1.250003 7/26/2015 7:01:24 AM 0.00 1001.530 77.936 64 0.022982 1.250004 7/26/2015 7:02:24 AM 0.00 1001.930 77.882 64 0.022988 1.250004 7/26/2015 7:03:24 AM 0.00 1001.750 77.882 64 0.022988 1.250003 7/26/2015 7:04:24 AM 0.00 1001.900 77.936 64 0.022994 1.250003 7/26/2015 7:05:24 AM 0.00 1001.460 77.864 64 0.022988 1.250003 7/26/2015 7:06:24 AM 0.00 1001.500 77.810 64 0.022988 1.250003 7/26/2015 7:07:24 AM 0.00 1001.590 77.792 64 0.022988 1.250004 7/26/2015 7:08:24 AM 0.00 1001.560 77.864 64 0.022988 1.250003 7/26/2015 7:09:24 AM 0.00 1001.560 77.864 64 0.022988 1.250004 7/26/2015 7:10:24 AM 0.00 1001.930 77.846 64 0.022988 1.250003 7/26/2015 7:11:24 AM 0.00 1001.930 77.846 64 0.022988 1.250004 7/26/2015 7:12:24 AM 0.00 1001.650 77.882 64 0.022988 1.250004 7/26/2015 7:13:24 AM 0.00 1001.750 77.864 64 0.022988 1.250004 7/26/2015 7:14:24 AM 0.00 1001.400 77.810 64 0.022994 1.250003 7/26/2015 7:15:24 AM 0.00 1001.780 77.792 64 0.022988 1.250003 7/26/2015 7:16:24 AM 0.00 1001.650 77.972 64 0.022988 1.250003 7/26/2015 7:17:24 AM 0.00 1001.590 77.810 64 0.022988 1.250003 7/26/2015 7:18:24 AM 0.00 1001.840 77.846 64 0.022994 1.250003 7/26/2015 7:19:24 AM 0.00 1001.750 77.900 64 0.022994 1.250003 7/26/2015 7:20:24 AM 0.00 1001.780 77.792 64 0.022994 1.250003 7/26/2015 7:21:24 AM 0.00 1001.620 77.936 64 0.022988 1.250004 7/26/2015 7:22:24 AM 0.00 1001.560 77.756 64 0.022988 1.250003 7/26/2015 7:23:24 AM 0.00 1001.930 77.864 64 0.022994 1.250003 7/26/2015 7:24:24 AM 0.00 1002.150 77.792 64 0.022994 1.250003 7/26/2015 7:25:24 AM 0.00 1002.030 77.864 64 0.022994 1.250003 7/26/2015 7:26:24 AM 0.00 1001.810 77.756 64 0.022999 1.250003 7/26/2015 7:27:24 AM 0.00 1001.780 77.792 64 0.022999 1.250003 7/26/2015 7:28:24 AM 0.00 1001.750 77.846 64 0.022999 1.250003 7/26/2015 7:29:24 AM 0.00 1001.590 77.792 64 0.023005 1.250004 7/26/2015 7:30:24 AM 0.00 1001.840 77.846 64 0.022994 1.250004 7/26/2015 7:31:24 AM 0.00 1001.560 77.864 64 0.022994 1.250003 7/26/2015 7:32:24 AM 0.00 1001.960 77.810 64 0.022994 1.250004 7/26/2015 7:33:24 AM 0.00 1001.930 77.864 64 0.022994 1.250003 7/26/2015 7:34:24 AM 0.00 1001.780 77.810 64 0.022999 1.250005 7/26/2015 7:35:24 AM 0.00 1001.810 77.738 64 0.022994 1.250005 7/26/2015 7:36:24 AM 0.00 1001.650 77.864 64 0.022999 1.250005 7/26/2015 7:37:24 AM 0.00 1001.680 77.810 64 0.022994 1.250004 7/26/2015 7:38:24 AM 0.00 1001.780 77.792 64 0.022994 1.250004 7/26/2015 7:39:24 AM 0.00 1002.030 77.882 64 0.022994 1.250004 7/26/2015 7:40:24 AM 0.00 1002.030 77.882 64 0.022994 1.250004 7/26/2015 7:41:24 AM 0.00 1001.840 77.864 64 0.022999 1.250004 7/26/2015 7:42:24 AM 0.00 1001.870 77.792 64 0.022988 1.250005 7/26/2015 7:43:24 AM 0.00 1002.060 77.792 64 0.022988 1.250004 7/26/2015 7:44:24 AM 0.00 1002.120 77.882 64 0.022988 1.250005 7/26/2015 7:45:24 AM 0.00 1002.030 77.882 64 0.022982 1.250004 7/26/2015 7:46:24 AM 0.00 1002.120 77.846 64 0.022982 1.250005 7/26/2015 7:47:24 AM 0.00 1001.960 77.792 64 0.022988 1.250005 7/26/2015 7:48:24 AM 0.00 1002.280 77.828 64 0.022994 1.250005 7/26/2015 7:49:24 AM 0.00 1002.090 77.828 64 0.022988 1.250005 7/26/2015 7:50:24 AM 0.00 1001.960 77.810 64 0.022988 1.250004 7/26/2015 7:51:24 AM 0.00 1002.030 77.774 64 0.022994 1.250003 7/26/2015 7:52:24 AM 0.00 1002.150 77.792 64 0.022988 1.250003 7/26/2015 7:53:24 AM 0.00 1002.150 77.792 64 0.022994 1.250004 7/26/2015 7:54:24 AM 0.00 1002.150 77.792 64 0.022988 1.250004 7/26/2015 7:55:24 AM 0.00 1002.210 77.846 64 0.022994 1.250004 7/26/2015 7:56:24 AM 0.00 1002.030 77.846 64 0.022994 1.250004 7/26/2015 7:57:24 AM 0.00 1001.810 77.756 64 0.022994 1.250005 7/26/2015 7:58:24 AM 0.00 1002.120 77.702 64 0.022988 1.250005 7/26/2015 7:59:24 AM 0.00 1002.060 77.810 64 0.022994 1.250015 7/26/2015 8:00:24 AM 0.00 1001.900 77.756 64 0.022976 1.250003 7/26/2015 8:01:24 AM 0.00 1001.810 77.738 64 0.022982 1.250004 7/26/2015 8:02:24 AM 0.00 1001.810 77.756 64 0.022982 1.250004 7/26/2015 8:03:24 AM 0.00 1001.650 77.756 64 0.022982 1.250004 7/26/2015 8:04:24 AM 0.00 1002.210 77.774 64 0.022976 1.250004 7/26/2015 8:05:24 AM 0.00 1001.900 77.828 64 0.022982 1.250004 7/26/2015 8:06:24 AM 0.00 1002.120 77.882 64 0.022976 1.250004 7/26/2015 8:07:24 AM 0.00 1002.150 77.810 64 0.022982 1.250004 7/26/2015 8:08:24 AM 0.00 1001.650 77.612 64 0.022982 1.250005 7/26/2015 8:09:24 AM 0.00 1002.180 77.756 64 0.022976 1.250004 7/26/2015 8:10:24 AM 0.00 1002.250 77.792 64 0.022976 1.250005 7/26/2015 8:11:24 AM 0.00 1002.180 77.738 64 0.022970 1.250005 7/26/2015 8:12:24 AM 0.00 1001.680 77.720 64 0.022976 1.250005 7/26/2015 8:13:24 AM 0.00 1002.210 77.846 64 0.022970 1.250004 7/26/2015 8:14:24 AM 0.00 1002.180 77.738 64 0.022970 1.250005 7/26/2015 8:15:24 AM 0.00 1002.060 77.810 64 0.022964 1.250005 7/26/2015 8:16:24 AM 0.00 1002.590 77.774 64 0.022964 1.250005 7/26/2015 8:17:24 AM 0.00 1002.120 77.684 64 0.022964 1.250005 7/26/2015 8:18:24 AM 0.00 1002.310 77.702 64 0.022970 1.250005 7/26/2015 8:19:24 AM 0.00 1001.930 77.774 64 0.022970 1.250006 7/26/2015 8:20:24 AM 0.00 1002.250 77.792 64 0.022970 1.250006 7/26/2015 8:21:24 AM 0.00 1001.900 77.828 64 0.022970 1.250006 7/26/2015 8:22:24 AM 0.00 1001.780 77.792 64 0.022964 1.250006 7/26/2015 8:23:24 AM 0.00 1002.090 77.828 64 0.022958 1.250006 7/26/2015 8:24:24 AM 0.00 1002.340 77.792 64 0.022964 1.250006 7/26/2015 8:25:24 AM 0.00 1001.900 77.738 64 0.022964 1.250006 7/26/2015 8:26:24 AM 0.00 1002.090 77.756 64 0.022970 1.250007 7/26/2015 8:27:24 AM 0.00 1001.870 77.792 64 0.022964 1.250006 7/26/2015 8:28:24 AM 0.00 1002.150 77.702 64 0.022964 1.250006 7/26/2015 8:29:24 AM 0.00 1002.460 77.666 64 0.022976 1.250006 7/26/2015 8:30:24 AM 0.00 1002.370 77.756 64 0.022958 1.250006 7/26/2015 8:31:24 AM 0.00 1002.180 77.738 64 0.022964 1.250006 7/26/2015 8:32:24 AM 0.00 1002.000 77.738 64 0.022958 1.250006 7/26/2015 8:33:24 AM 0.00 1002.210 77.702 64 0.022958 1.250006 7/26/2015 8:34:24 AM 0.00 1002.280 77.738 64 0.022958 1.250007 7/26/2015 8:35:24 AM 0.00 1002.090 77.648 64 0.022964 1.250008 7/26/2015 8:36:24 AM 0.00 1002.150 77.702 64 0.022964 1.250008 7/26/2015 8:37:24 AM 0.00 1001.810 77.738 64 0.022958 1.250008 7/26/2015 8:38:24 AM 0.00 1002.560 77.738 64 0.022958 1.250007 7/26/2015 8:39:24 AM 0.00 1002.430 77.792 64 0.022958 1.250007 7/26/2015 8:40:24 AM 0.00 1002.460 77.756 64 0.022958 1.250007 7/26/2015 8:41:24 AM 0.00 1002.000 77.666 64 0.022958 1.250007 7/26/2015 8:42:24 AM 0.00 1002.340 77.720 64 0.022958 1.250007 7/26/2015 8:43:24 AM 0.00 1002.840 77.738 64 0.022947 1.250007 7/26/2015 8:44:24 AM 0.00 1002.650 77.738 64 0.022953 1.250007 7/26/2015 8:45:24 AM 0.00 1002.280 77.738 64 0.022947 1.250008 7/26/2015 8:46:24 AM 0.00 1002.370 77.756 64 0.022947 1.250009 7/26/2015 8:47:24 AM 0.00 1002.180 77.738 64 0.022947 1.250009 7/26/2015 8:48:24 AM 0.00 1001.960 77.792 64 0.022953 1.250009 7/26/2015 8:49:24 AM 0.00 1002.150 77.792 64 0.022947 1.250008 7/26/2015 8:50:24 AM 0.00 1002.150 77.702 64 0.022947 1.250008 7/26/2015 8:51:24 AM 0.00 1002.280 77.666 64 0.022947 1.250008 7/26/2015 8:52:24 AM 0.00 1002.500 77.774 64 0.022947 1.250008 7/26/2015 8:53:24 AM 0.00 1002.590 77.774 64 0.022941 1.250008 7/26/2015 8:54:24 AM 0.00 1002.430 77.792 64 0.022947 1.250009 7/26/2015 8:55:24 AM 0.00 1002.370 77.756 64 0.022941 1.250009 7/26/2015 8:56:24 AM 0.00 1002.680 77.594 64 0.022941 1.250009 7/26/2015 8:57:24 AM 0.00 1002.780 77.684 64 0.022941 1.25001 7/26/2015 8:58:24 AM 0.00 1002.210 77.702 64 0.022941 1.25001 7/26/2015 8:59:24 AM 0.00 1002.780 77.774 64 0.022947 1.250016 7/26/2015 9:00:24 AM 0.00 1002.680 77.774 64 0.022935 1.250011 7/26/2015 9:01:24 AM 0.00 1002.620 77.792 64 0.022918 1.25001 7/26/2015 9:02:24 AM 0.00 1002.460 77.756 64 0.022930 1.25001 7/26/2015 9:03:24 AM 0.00 1002.210 77.594 64 0.022924 1.25001 7/26/2015 9:04:24 AM 0.00 1002.150 77.702 64 0.022930 1.250011 7/26/2015 9:05:24 AM 0.00 1002.710 77.648 64 0.022924 1.25001 7/26/2015 9:06:24 AM 0.00 1002.370 77.648 64 0.022924 1.250011 7/26/2015 9:07:24 AM 0.00 1002.180 77.738 64 0.022930 1.25001 7/26/2015 9:08:24 AM 0.00 1002.560 77.738 64 0.022930 1.25001 7/26/2015 9:09:24 AM 0.00 1002.210 77.702 64 0.022924 1.25001 7/26/2015 9:10:24 AM 0.00 1002.560 77.648 64 0.022930 1.25001 7/26/2015 9:11:24 AM 0.00 1002.030 77.612 64 0.022930 1.25001 7/26/2015 9:12:24 AM 0.00 1001.900 77.756 64 0.022930 1.25001 7/26/2015 9:13:24 AM 0.00 1002.120 77.702 64 0.022935 1.25001 7/26/2015 9:14:24 AM 0.00 1002.310 77.702 64 0.022941 1.250009 7/26/2015 9:15:24 AM 0.00 1002.650 77.738 64 0.022930 1.25001 7/26/2015 9:16:24 AM 0.00 1002.210 77.702 64 0.022930 1.250009 7/26/2015 9:17:24 AM 0.00 1002.250 77.648 64 0.022935 1.25001 7/26/2015 9:18:24 AM 0.00 1002.180 77.648 64 0.022935 1.25001 7/26/2015 9:19:24 AM 0.00 1002.250 77.648 64 0.022935 1.25001 7/26/2015 9:20:24 AM 0.00 1002.180 77.756 64 0.022935 1.25001 7/26/2015 9:21:24 AM 0.00 1001.870 77.720 64 0.022935 1.25001 7/26/2015 9:22:24 AM 0.00 1001.900 77.756 64 0.022935 1.250009 7/26/2015 9:23:24 AM 0.00 1002.430 77.648 64 0.022941 1.25001 7/26/2015 9:24:24 AM 0.00 1002.090 77.738 64 0.022935 1.25001 7/26/2015 9:25:24 AM 0.00 1002.310 77.702 64 0.022941 1.25001 7/26/2015 9:26:24 AM 0.00 1002.900 77.648 64 0.022941 1.25001 7/26/2015 9:27:24 AM 0.00 1002.500 77.702 64 0.022941 1.25001 7/26/2015 9:28:24 AM 0.00 1002.590 77.702 64 0.022941 1.25001 7/26/2015 9:29:24 AM 0.00 1002.090 77.648 64 0.022935 1.250008 7/26/2015 9:30:24 AM 0.00 1002.430 77.648 64 0.022935 1.250009 7/26/2015 9:31:24 AM 0.00 1002.370 77.666 64 0.022935 1.250009 7/26/2015 9:32:24 AM 0.00 1002.780 77.702 64 0.022941 1.250009 7/26/2015 9:33:24 AM 0.00 1002.650 77.666 64 0.022941 1.250009 7/26/2015 9:34:24 AM 0.00 1002.500 77.702 64 0.022941 1.25001 7/26/2015 9:35:24 AM 0.00 1002.500 77.702 64 0.022947 1.25001 7/26/2015 9:36:24 AM 0.00 1002.750 77.666 64 0.022947 1.25001 7/26/2015 9:37:24 AM 0.00 1002.560 77.648 64 0.022941 1.25001 7/26/2015 9:38:24 AM 0.00 1002.530 77.630 64 0.022947 1.25001 7/26/2015 9:39:24 AM 0.00 1002.780 77.702 64 0.022941 1.250009 7/26/2015 9:40:24 AM 0.00 1002.210 77.702 64 0.022941 1.25001 7/26/2015 9:41:24 AM 0.00 1002.030 77.702 64 0.022941 1.250009 7/26/2015 9:42:24 AM 0.00 1002.870 77.684 64 0.022935 1.250009 7/26/2015 9:43:24 AM 0.00 1002.710 77.648 64 0.022941 1.250009 7/26/2015 9:44:24 AM 0.00 1002.120 77.684 64 0.022941 1.25001 7/26/2015 9:45:24 AM 0.00 1002.400 77.612 64 0.022935 1.250009 7/26/2015 9:46:24 AM 0.00 1002.750 77.756 64 0.022935 1.25001 7/26/2015 9:47:24 AM 0.00 1002.530 77.648 64 0.022935 1.25001 7/26/2015 9:48:24 AM 0.00 1002.590 77.684 64 0.022935 1.250011 7/26/2015 9:49:24 AM 0.00 1002.810 77.648 64 0.022935 1.25001 7/26/2015 9:50:24 AM 0.00 1002.960 77.684 64 0.022935 1.25001 7/26/2015 9:51:24 AM 0.00 1002.400 77.684 64 0.022941 1.250009 7/26/2015 9:52:24 AM 0.00 1002.500 77.684 64 0.022941 1.250009 7/26/2015 9:53:24 AM 0.00 1002.680 77.612 64 0.022935 1.250009 7/26/2015 9:54:24 AM 0.00 1002.750 77.738 64 0.022935 1.250009 7/26/2015 9:55:24 AM 0.00 1001.810 77.648 64 0.022941 1.25001 7/26/2015 9:56:24 AM 0.00 1002.710 77.648 64 0.022941 1.250009 7/26/2015 9:57:24 AM 0.00 1002.900 77.648 64 0.022947 1.25001 7/26/2015 9:58:24 AM 0.00 1002.340 77.540 64 0.022941 1.25001 7/26/2015 9:59:24 AM 0.00 1002.560 77.738 64 0.022941 1.250018 7/26/2015 10:00:24 AM 0.00 1002.780 77.702 64 0.022941 1.250011 7/26/2015 10:01:24 AM 0.00 1002.780 77.684 64 0.022924 1.25001 7/26/2015 10:02:24 AM 0.00 1002.870 77.594 64 0.022930 1.25001 7/26/2015 10:03:24 AM 0.00 1003.000 77.648 64 0.022930 1.250009 7/26/2015 10:04:24 AM 0.00 1002.500 77.594 64 0.022930 1.25001 7/26/2015 10:05:24 AM 0.00 1002.780 77.702 64 0.022930 1.25001 7/26/2015 10:06:24 AM 0.00 1002.960 77.612 64 0.022930 1.25001 7/26/2015 10:07:24 AM 0.00 1002.680 77.684 64 0.022930 1.25001 7/26/2015 10:08:24 AM 0.00 1003.460 77.648 64 0.022924 1.250009 7/26/2015 10:09:24 AM 0.00 1002.590 77.612 64 0.022930 1.250009 7/26/2015 10:10:24 AM 0.00 1002.900 77.648 64 0.022930 1.250009 7/26/2015 10:11:24 AM 0.00 1003.030 77.594 64 0.022930 1.250009 7/26/2015 10:12:24 AM 0.00 1002.590 77.612 64 0.022930 1.25001 7/26/2015 10:13:24 AM 0.00 1002.680 77.702 64 0.022935 1.25001 7/26/2015 10:14:24 AM 0.00 1003.150 77.684 64 0.022935 1.250009 7/26/2015 10:15:24 AM 0.00 1002.960 77.594 63 0.022930 1.250009 7/26/2015 10:16:24 AM 0.00 1003.120 77.594 63 0.022935 1.250009 7/26/2015 10:17:24 AM 0.00 1002.900 77.648 64 0.022935 1.250009 7/26/2015 10:18:24 AM 0.00 1002.400 77.594 64 0.022941 1.250008 7/26/2015 10:19:24 AM 0.00 1003.250 77.522 64 0.022941 1.250009 7/26/2015 10:20:24 AM 0.00 1003.180 77.540 64 0.022941 1.250009 7/26/2015 10:21:24 AM 0.00 1002.620 77.648 64 0.022941 1.250009 7/26/2015 10:22:24 AM 0.00 1002.960 77.522 64 0.022941 1.250009 7/26/2015 10:23:24 AM 0.00 1003.000 77.540 64 0.022941 1.250009 7/26/2015 10:24:24 AM 0.00 1002.780 77.594 64 0.022941 1.250009 7/26/2015 10:25:24 AM 0.00 1002.780 77.612 64 0.022947 1.250009 7/26/2015 10:26:24 AM 0.00 1002.930 77.576 64 0.022941 1.250009 7/26/2015 10:27:24 AM 0.00 1002.930 77.576 64 0.022947 1.250008 7/26/2015 10:28:24 AM 0.00 1002.780 77.612 64 0.022941 1.250009 7/26/2015 10:29:24 AM 0.00 1002.810 77.558 64 0.022953 1.250009 7/26/2015 10:30:24 AM 0.00 1002.960 77.594 64 0.022947 1.250008 7/26/2015 10:31:24 AM 0.00 1002.870 77.594 64 0.022953 1.250008 7/26/2015 10:32:24 AM 0.00 1003.000 77.540 64 0.022941 1.250008 7/26/2015 10:33:24 AM 0.00 1002.780 77.612 64 0.022947 1.250008 7/26/2015 10:34:24 AM 0.00 1003.250 77.612 64 0.022947 1.250009 7/26/2015 10:35:24 AM 0.00 1003.120 77.594 64 0.022941 1.25001 7/26/2015 10:36:24 AM 0.00 1002.810 77.540 64 0.022947 1.250009 7/26/2015 10:37:24 AM 0.00 1003.000 77.558 64 0.022947 1.250009 7/26/2015 10:38:24 AM 0.00 1003.030 77.576 64 0.022953 1.250009 7/26/2015 10:39:24 AM 0.00 1003.000 77.540 64 0.022947 1.250009 7/26/2015 10:40:24 AM 0.00 1002.960 77.594 64 0.022953 1.250009 7/26/2015 10:41:24 AM 0.00 1003.000 77.540 64 0.022953 1.250008 7/26/2015 10:42:24 AM 0.00 1003.120 77.594 64 0.022953 1.250009 7/26/2015 10:43:24 AM 0.00 1002.870 77.522 64 0.022953 1.250008 7/26/2015 10:44:24 AM 0.00 1003.000 77.558 64 0.022953 1.250009 7/26/2015 10:45:24 AM 0.00 1003.000 77.630 64 0.022947 1.250008 7/26/2015 10:46:24 AM 0.00 1003.060 77.486 64 0.022947 1.250009 7/26/2015 10:47:24 AM 0.00 1002.710 77.630 64 0.022947 1.250009 7/26/2015 10:48:24 AM 0.00 1002.650 77.468 64 0.022953 1.250008 7/26/2015 10:49:24 AM 0.00 1003.210 77.504 64 0.022953 1.250008 7/26/2015 10:50:24 AM 0.00 1003.030 77.576 64 0.022953 1.250008 7/26/2015 10:51:24 AM 0.00 1002.930 77.504 64 0.022953 1.250007 7/26/2015 10:52:24 AM 0.00 1003.000 77.558 64 0.022958 1.250007 7/26/2015 10:53:24 AM 0.00 1002.960 77.486 64 0.022958 1.250008 7/26/2015 10:54:24 AM 0.00 1003.120 77.594 64 0.022958 1.250008 7/26/2015 10:55:24 AM 0.00 1002.960 77.504 64 0.022958 1.250008 7/26/2015 10:56:24 AM 0.00 1003.180 77.558 64 0.022958 1.250008 7/26/2015 10:57:24 AM 0.00 1003.000 77.558 64 0.022953 1.250009 7/26/2015 10:58:24 AM 0.00 1002.900 77.558 64 0.022953 1.250009 7/26/2015 10:59:24 AM 0.00 1003.090 77.558 64 0.022964 1.250018 7/26/2015 11:00:24 AM 0.00 1003.090 77.558 64 0.022953 1.250011 7/26/2015 11:01:24 AM 0.00 1003.000 77.540 64 0.022947 1.250008 7/26/2015 11:02:24 AM 0.00 1002.960 77.612 64 0.022947 1.250008 7/26/2015 11:03:24 AM 0.00 1003.370 77.540 64 0.022947 1.250008 7/26/2015 11:04:24 AM 0.00 1003.180 77.558 64 0.022947 1.250008 7/26/2015 11:05:24 AM 0.00 1002.870 77.594 64 0.022947 1.250008 7/26/2015 11:06:24 AM 0.00 1003.210 77.576 64 0.022941 1.250008 7/26/2015 11:07:24 AM 0.00 1003.340 77.504 64 0.022953 1.250008 7/26/2015 11:08:24 AM 0.00 1003.090 77.558 64 0.022953 1.250008 7/26/2015 11:09:24 AM 0.00 1002.960 77.522 64 0.022947 1.250008 7/26/2015 11:10:24 AM 0.00 1003.250 77.504 64 0.022953 1.250008 7/26/2015 11:11:24 AM 0.00 1003.120 77.468 64 0.022953 1.250008 7/26/2015 11:12:24 AM 0.00 1003.400 77.468 64 0.022953 1.250008 7/26/2015 11:13:24 AM 0.00 1003.210 77.504 64 0.022953 1.250008 7/26/2015 11:14:24 AM 0.00 1003.460 77.558 64 0.022958 1.250006 7/26/2015 11:15:24 AM 0.00 1003.180 77.540 64 0.022953 1.250008 7/26/2015 11:16:24 AM 0.00 1003.120 77.594 64 0.022953 1.250007 7/26/2015 11:17:24 AM 0.00 1003.090 77.558 64 0.022958 1.250007 7/26/2015 11:18:24 AM 0.00 1003.340 77.504 64 0.022953 1.250007 7/26/2015 11:19:24 AM 0.00 1003.060 77.486 64 0.022964 1.250007 7/26/2015 11:20:24 AM 0.00 1003.430 77.540 64 0.022958 1.250007 7/26/2015 11:21:24 AM 0.00 1003.150 77.522 64 0.022958 1.250007 7/26/2015 11:22:24 AM 0.00 1003.250 77.522 64 0.022958 1.250006 7/26/2015 11:23:24 AM 0.00 1003.180 77.450 64 0.022964 1.250007 7/26/2015 11:24:24 AM 0.00 1003.500 77.504 64 0.022964 1.250006 7/26/2015 11:25:24 AM 0.00 1003.210 77.576 64 0.022964 1.250007 7/26/2015 11:26:24 AM 0.00 1003.530 77.504 64 0.022964 1.250007 7/26/2015 11:27:24 AM 0.00 1003.370 77.450 64 0.022964 1.250006 7/26/2015 11:28:24 AM 0.00 1003.120 77.504 64 0.022964 1.250007 7/26/2015 11:29:24 AM 0.00 1003.370 77.540 64 0.022970 1.250006 7/26/2015 11:30:24 AM 0.00 1003.370 77.540 64 0.022970 1.250006 7/26/2015 11:31:24 AM 0.00 1003.370 77.558 64 0.022964 1.250006 7/26/2015 11:32:24 AM 0.00 1003.060 77.522 64 0.022970 1.250006 7/26/2015 11:33:24 AM 0.00 1003.180 77.432 64 0.022976 1.250006 7/26/2015 11:34:24 AM 0.00 1003.430 77.522 64 0.022970 1.250007 7/26/2015 11:35:24 AM 0.00 1003.000 77.450 64 0.022970 1.250007 7/26/2015 11:36:24 AM 0.00 1003.430 77.486 64 0.022970 1.250007 7/26/2015 11:37:24 AM 0.00 1003.710 77.504 64 0.022976 1.250007 7/26/2015 11:38:24 AM 0.00 1003.370 77.432 64 0.022970 1.250006 7/26/2015 11:39:24 AM 0.00 1003.430 77.522 64 0.022970 1.250006 7/26/2015 11:40:24 AM 0.00 1003.340 77.486 64 0.022970 1.250006 7/26/2015 11:41:24 AM 0.00 1003.500 77.468 64 0.022970 1.250006 7/26/2015 11:42:24 AM 0.00 1003.180 77.450 64 0.022976 1.250006 7/26/2015 11:43:24 AM 0.00 1003.530 77.504 64 0.022970 1.250006 7/26/2015 11:44:24 AM 0.00 1003.400 77.468 64 0.022976 1.250006 7/26/2015 11:45:24 AM 0.00 1003.370 77.450 64 0.022964 1.250006 7/26/2015 11:46:24 AM 0.00 1003.400 77.504 64 0.022970 1.250007 7/26/2015 11:47:24 AM 0.00 1003.030 77.468 64 0.022964 1.250007 7/26/2015 11:48:24 AM 0.00 1003.250 77.414 64 0.022970 1.250006 7/26/2015 11:49:24 AM 0.00 1003.210 77.396 64 0.022976 1.250006 7/26/2015 11:50:24 AM 0.00 1003.210 77.504 64 0.022976 1.250005 7/26/2015 11:51:24 AM 0.00 1003.250 77.486 64 0.022976 1.250005 7/26/2015 11:52:24 AM 0.00 1003.210 77.468 64 0.022970 1.250005 7/26/2015 11:53:24 AM 0.00 1003.180 77.432 64 0.022982 1.250005 7/26/2015 11:54:24 AM 0.00 1003.210 77.504 64 0.022970 1.250006 7/26/2015 11:55:24 AM 0.00 1003.590 77.468 64 0.022976 1.250006 7/26/2015 11:56:24 AM 0.00 1003.000 77.450 64 0.022970 1.250006 7/26/2015 11:57:24 AM 0.00 1003.000 77.432 64 0.022976 1.250005 7/26/2015 11:58:24 AM 0.00 1003.710 77.486 64 0.022982 1.250006 7/26/2015 11:59:24 AM 0.00 1003.280 77.450 64 0.022982 1.250013 7/26/2015 12:00:24 PM 0.00 1003.120 77.378 64 0.022970 1.250009 7/26/2015 12:01:24 PM 0.00 1002.960 77.486 64 0.022947 1.250007 7/26/2015 12:02:24 PM 0.00 1002.900 77.450 64 0.022958 1.250007 7/26/2015 12:03:24 PM 0.00 1003.210 77.396 64 0.022953 1.250007 7/26/2015 12:04:24 PM 0.00 1003.310 77.396 64 0.022958 1.250006 7/26/2015 12:05:24 PM 0.00 1003.120 77.468 64 0.022958 1.250006 7/26/2015 12:06:24 PM 0.00 1003.500 77.396 64 0.022958 1.250007 7/26/2015 12:07:24 PM 0.00 1003.400 77.468 64 0.022953 1.250007 7/26/2015 12:08:24 PM 0.00 1003.680 77.396 64 0.022953 1.250007 7/26/2015 12:09:24 PM 0.00 1003.280 77.432 64 0.022947 1.250006 7/26/2015 12:10:24 PM 0.00 1003.280 77.450 64 0.022964 1.250007 7/26/2015 12:11:24 PM 0.00 1003.000 77.450 64 0.022958 1.250007 7/26/2015 12:12:24 PM 0.00 1003.280 77.360 64 0.022958 1.250007 7/26/2015 12:13:24 PM 0.00 1003.120 77.396 64 0.022953 1.250007 7/26/2015 12:14:24 PM 0.00 1003.310 77.468 64 0.022958 1.250007 7/26/2015 12:15:24 PM 0.00 1002.960 77.324 64 0.022958 1.250006 7/26/2015 12:16:24 PM 0.00 1003.120 77.504 64 0.022953 1.250007 7/26/2015 12:17:24 PM 0.00 1003.030 77.468 64 0.022953 1.250006 7/26/2015 12:18:24 PM 0.00 1003.060 77.486 64 0.022958 1.250006 7/26/2015 12:19:24 PM 0.00 1003.280 77.432 64 0.022953 1.250006 7/26/2015 12:20:24 PM 0.00 1003.120 77.396 64 0.022958 1.250007 7/26/2015 12:21:24 PM 0.00 1003.530 77.486 64 0.022958 1.250007 7/26/2015 12:22:24 PM 0.00 1002.780 77.486 64 0.022958 1.250006 7/26/2015 12:23:24 PM 0.00 1003.180 77.432 64 0.022958 1.250006 7/26/2015 12:24:24 PM 0.00 1002.960 77.504 64 0.022964 1.250007 7/26/2015 12:25:24 PM 0.00 1002.780 77.342 64 0.022958 1.250006 7/26/2015 12:26:24 PM 0.00 1003.210 77.378 64 0.022964 1.250006 7/26/2015 12:27:24 PM 0.00 1003.210 77.468 64 0.022964 1.250007 7/26/2015 12:28:24 PM 0.00 1002.930 77.378 64 0.022958 1.250006 7/26/2015 12:29:24 PM 0.00 1002.710 77.558 64 0.022970 1.250005 7/26/2015 12:30:24 PM 0.00 1002.930 77.396 64 0.022964 1.250007 7/26/2015 12:31:24 PM 0.00 1003.090 77.360 64 0.022958 1.250007 7/26/2015 12:32:24 PM 0.00 1003.650 77.450 64 0.022958 1.250006 7/26/2015 12:33:24 PM 0.00 1003.530 77.360 64 0.022964 1.250007 7/26/2015 12:34:24 PM 0.00 1003.060 77.414 64 0.022958 1.250008 7/26/2015 12:35:24 PM 0.00 1003.180 77.432 64 0.022958 1.250009 7/26/2015 12:36:24 PM 0.00 1003.030 77.396 64 0.022958 1.250008 7/26/2015 12:37:24 PM 0.00 1002.870 77.414 64 0.022958 1.250008 7/26/2015 12:38:24 PM 0.00 1002.840 77.306 64 0.022958 1.250007 7/26/2015 12:39:24 PM 0.00 1003.030 77.378 64 0.022953 1.250007 7/26/2015 12:40:24 PM 0.00 1003.530 77.504 64 0.022953 1.250007 7/26/2015 12:41:24 PM 0.00 1003.120 77.396 64 0.022953 1.250008 7/26/2015 12:42:24 PM 0.00 1003.310 77.306 64 0.022953 1.250008 7/26/2015 12:43:24 PM 0.00 1002.840 77.306 64 0.022953 1.250008 7/26/2015 12:44:24 PM 0.00 1003.280 77.360 64 0.022953 1.250007 7/26/2015 12:45:24 PM 0.00 1002.710 77.288 64 0.022947 1.250009 7/26/2015 12:46:24 PM 0.00 1003.030 77.378 64 0.022947 1.250009 7/26/2015 12:47:24 PM 0.00 1002.930 77.468 64 0.022953 1.250009 7/26/2015 12:48:24 PM 0.00 1002.750 77.306 64 0.022953 1.250008 7/26/2015 12:49:24 PM 0.00 1003.210 77.378 64 0.022953 1.250007 7/26/2015 12:50:24 PM 0.00 1002.810 77.360 64 0.022958 1.250007 7/26/2015 12:51:24 PM 0.00 1002.810 77.360 64 0.022953 1.250008 7/26/2015 12:52:24 PM 0.00 1003.090 77.360 64 0.022958 1.250008 7/26/2015 12:53:24 PM 0.00 1003.060 77.360 64 0.022958 1.250007 7/26/2015 12:54:24 PM 0.00 1003.090 77.432 64 0.022953 1.250008 7/26/2015 12:55:24 PM 0.00 1003.090 77.432 64 0.022947 1.250008 7/26/2015 12:56:24 PM 0.00 1003.250 77.504 64 0.022953 1.250009 7/26/2015 12:57:24 PM 0.00 1002.930 77.378 64 0.022953 1.250008 7/26/2015 12:58:24 PM 0.00 1002.710 77.432 64 0.022947 1.250008 7/26/2015 12:59:24 PM 0.00 1003.030 77.504 64 0.022958 1.250017 7/26/2015 1:00:24 PM 0.00 1003.000 77.360 64 0.022964 1.250012 7/26/2015 1:01:24 PM 0.00 1002.810 77.306 64 0.022930 1.25001 7/26/2015 1:02:24 PM 0.00 1002.930 77.468 64 0.022924 1.250009 7/26/2015 1:03:24 PM 0.00 1002.840 77.378 64 0.022930 1.250009 7/26/2015 1:04:24 PM 0.00 1003.280 77.450 64 0.022935 1.250009 7/26/2015 1:05:24 PM 0.00 1003.030 77.468 64 0.022924 1.25001 7/26/2015 1:06:24 PM 0.00 1002.930 77.306 64 0.022930 1.25001 7/26/2015 1:07:24 PM 0.00 1002.960 77.324 64 0.022930 1.25001 7/26/2015 1:08:24 PM 0.00 1002.900 77.360 64 0.022930 1.25001 7/26/2015 1:09:24 PM 0.00 1002.750 77.306 64 0.022924 1.25001 7/26/2015 1:10:24 PM 0.00 1003.250 77.360 64 0.022930 1.25001 7/26/2015 1:11:24 PM 0.00 1003.060 77.486 64 0.022918 1.25001 7/26/2015 1:12:24 PM 0.00 1002.930 77.378 64 0.022930 1.25001 7/26/2015 1:13:24 PM 0.00 1003.280 77.432 64 0.022924 1.250011 7/26/2015 1:14:24 PM 0.00 1003.000 77.450 64 0.022930 1.25001 7/26/2015 1:15:24 PM 0.00 1003.120 77.396 64 0.022924 1.25001 7/26/2015 1:16:24 PM 0.00 1002.840 77.306 64 0.022924 1.25001 7/26/2015 1:17:24 PM 0.00 1003.280 77.450 64 0.022924 1.25001 7/26/2015 1:18:24 PM 0.00 1002.780 77.414 64 0.022924 1.25001 7/26/2015 1:19:24 PM 0.00 1002.900 77.360 64 0.022924 1.25001 7/26/2015 1:20:24 PM 0.00 1002.960 77.414 64 0.022924 1.25001 7/26/2015 1:21:24 PM 0.00 1002.930 77.378 64 0.022930 1.250011 7/26/2015 1:22:24 PM 0.00 1002.560 77.396 64 0.022930 1.25001 7/26/2015 1:23:24 PM 0.00 1002.780 77.360 64 0.022930 1.25001 7/26/2015 1:24:24 PM 0.00 1002.560 77.396 64 0.022930 1.250009 7/26/2015 1:25:24 PM 0.00 1002.840 77.396 64 0.022930 1.25001 7/26/2015 1:26:24 PM 0.00 1002.840 77.396 64 0.022930 1.25001 7/26/2015 1:27:24 PM 0.00 1003.090 77.450 64 0.022924 1.25001 7/26/2015 1:28:24 PM 0.00 1002.840 77.396 64 0.022924 1.25001 7/26/2015 1:29:24 PM 0.00 1003.030 77.396 64 0.022935 1.250009 7/26/2015 1:30:24 PM 0.00 1002.870 77.414 64 0.022924 1.25001 7/26/2015 1:31:24 PM 0.00 1002.780 77.324 64 0.022924 1.25001 7/26/2015 1:32:24 PM 0.00 1002.710 77.360 64 0.022924 1.250011 7/26/2015 1:33:24 PM 0.00 1002.780 77.324 64 0.022924 1.250011 7/26/2015 1:34:24 PM 0.00 1002.560 77.396 64 0.022930 1.250012 7/26/2015 1:35:24 PM 0.00 1002.840 77.378 64 0.022924 1.250012 7/26/2015 1:36:24 PM 0.00 1002.840 77.396 64 0.022924 1.250011 7/26/2015 1:37:24 PM 0.00 1002.900 77.450 64 0.022924 1.250011 7/26/2015 1:38:24 PM 0.00 1002.900 77.450 64 0.022924 1.250011 7/26/2015 1:39:24 PM 0.00 1002.750 77.468 64 0.022924 1.25001 7/26/2015 1:40:24 PM 0.00 1002.750 77.306 64 0.022924 1.25001 7/26/2015 1:41:24 PM 0.00 1002.370 77.396 64 0.022924 1.250011 7/26/2015 1:42:24 PM 0.00 1002.750 77.378 64 0.022924 1.250011 7/26/2015 1:43:24 PM 0.00 1002.840 77.378 64 0.022924 1.250011 7/26/2015 1:44:24 PM 0.00 1002.840 77.396 64 0.022930 1.250011 7/26/2015 1:45:24 PM 0.00 1002.650 77.396 64 0.022918 1.25001 7/26/2015 1:46:24 PM 0.00 1002.430 77.288 64 0.022918 1.250011 7/26/2015 1:47:24 PM 0.00 1002.180 77.396 64 0.022924 1.250011 7/26/2015 1:48:24 PM 0.00 1002.810 77.360 64 0.022924 1.250011 7/26/2015 1:49:24 PM 0.00 1002.090 77.396 64 0.022930 1.25001 7/26/2015 1:50:24 PM 0.00 1002.680 77.414 64 0.022924 1.250011 7/26/2015 1:51:24 PM 0.00 1002.400 77.360 64 0.022924 1.25001 7/26/2015 1:52:24 PM 0.00 1002.840 77.378 64 0.022924 1.250011 7/26/2015 1:53:24 PM 0.00 1002.840 77.378 64 0.022918 1.250011 7/26/2015 1:54:24 PM 0.00 1002.620 77.360 64 0.022924 1.250011 7/26/2015 1:55:24 PM 0.00 1002.780 77.360 64 0.022924 1.250012 7/26/2015 1:56:24 PM 0.00 1002.750 77.396 64 0.022918 1.250011 7/26/2015 1:57:24 PM 0.00 1002.840 77.396 64 0.022918 1.250011 7/26/2015 1:58:24 PM 0.00 1002.780 77.342 64 0.022924 1.250011 7/26/2015 1:59:24 PM 0.00 1002.620 77.288 64 0.022930 1.250014 7/26/2015 2:00:24 PM 0.00 1002.870 77.324 64 0.022912 1.25001 7/26/2015 2:01:24 PM 0.00 1002.620 77.450 64 0.022918 1.250011 7/26/2015 2:02:24 PM 0.00 1002.810 77.360 64 0.022924 1.250011 7/26/2015 2:03:24 PM 0.00 1002.650 77.396 64 0.022924 1.250011 7/26/2015 2:04:24 PM 0.00 1002.120 77.342 64 0.022924 1.250011 7/26/2015 2:05:24 PM 0.00 1002.310 77.342 64 0.022924 1.25001 7/26/2015 2:06:24 PM 0.00 1002.650 77.396 64 0.022924 1.25001 7/26/2015 2:07:24 PM 0.00 1002.250 77.432 64 0.022930 1.25001 7/26/2015 2:08:24 PM 0.00 1002.370 77.396 64 0.022924 1.25001 7/26/2015 2:09:24 PM 0.00 1002.680 77.414 64 0.022924 1.25001 7/26/2015 2:10:24 PM 0.00 1002.280 77.378 64 0.022930 1.25001 7/26/2015 2:11:24 PM 0.00 1002.370 77.378 64 0.022924 1.250011 7/26/2015 2:12:24 PM 0.00 1001.810 77.396 64 0.022924 1.25001 7/26/2015 2:13:24 PM 0.00 1002.560 77.396 64 0.022924 1.25001 7/26/2015 2:14:24 PM 0.00 1002.430 77.360 64 0.022930 1.250009 7/26/2015 2:15:24 PM 0.00 1002.500 77.360 64 0.022924 1.250009 7/26/2015 2:16:24 PM 0.00 1002.340 77.360 64 0.022924 1.25001 7/26/2015 2:17:24 PM 0.00 1002.870 77.360 64 0.022930 1.250009 7/26/2015 2:18:24 PM 0.00 1002.560 77.396 64 0.022930 1.25001 7/26/2015 2:19:24 PM 0.00 1002.030 77.360 64 0.022924 1.250009 7/26/2015 2:20:24 PM 0.00 1002.370 77.396 64 0.022930 1.25001 7/26/2015 2:21:24 PM 0.00 1002.680 77.360 64 0.022924 1.250009 7/26/2015 2:22:24 PM 0.00 1002.310 77.414 64 0.022924 1.250009 7/26/2015 2:23:24 PM 0.00 1002.930 77.396 64 0.022930 1.250009 7/26/2015 2:24:24 PM 0.00 1002.500 77.342 64 0.022935 1.250009 7/26/2015 2:25:24 PM 0.00 1002.590 77.342 64 0.022930 1.250009 7/26/2015 2:26:24 PM 0.00 1002.280 77.378 64 0.022935 1.250009 7/26/2015 2:27:24 PM 0.00 1002.210 77.414 64 0.022930 1.250009 7/26/2015 2:28:24 PM 0.00 1001.900 77.378 64 0.022930 1.250009 7/26/2015 2:29:24 PM 0.00 1001.900 77.396 64 0.022935 1.25001 7/26/2015 2:30:24 PM 0.00 1002.280 77.396 64 0.022930 1.25001 7/26/2015 2:31:24 PM 0.00 1002.310 77.342 64 0.022930 1.25001 7/26/2015 2:32:24 PM 0.00 1001.960 77.360 64 0.022930 1.25001 7/26/2015 2:33:24 PM 0.00 1002.120 77.360 64 0.022935 1.25001 7/26/2015 2:34:24 PM 0.00 1002.560 77.396 64 0.022935 1.250012 7/26/2015 2:35:24 PM 0.00 1002.120 77.342 64 0.022935 1.250011 7/26/2015 2:36:24 PM 0.00 1001.840 77.342 64 0.022935 1.250011 7/26/2015 2:37:24 PM 0.00 1002.120 77.342 64 0.022935 1.25001 7/26/2015 2:38:24 PM 0.00 1001.810 77.396 64 0.022930 1.25001 7/26/2015 2:39:24 PM 0.00 1001.900 77.378 64 0.022930 1.250009 7/26/2015 2:40:24 PM 0.00 1001.620 77.396 64 0.022935 1.250009 7/26/2015 2:41:24 PM 0.00 1001.750 77.324 64 0.022930 1.250009 7/26/2015 2:42:24 PM 0.00 1002.400 77.414 64 0.022930 1.25001 7/26/2015 2:43:24 PM 0.00 1001.840 77.324 64 0.022930 1.25001 7/26/2015 2:44:24 PM 0.00 1001.650 77.414 64 0.022941 1.250011 7/26/2015 2:45:24 PM 0.00 1001.840 77.324 64 0.022935 1.250009 7/26/2015 2:46:24 PM 0.00 1001.960 77.432 64 0.022935 1.250009 7/26/2015 2:47:24 PM 0.00 1001.460 77.396 64 0.022935 1.250009 7/26/2015 2:48:24 PM 0.00 1001.530 77.306 64 0.022935 1.250009 7/26/2015 2:49:24 PM 0.00 1001.900 77.396 64 0.022935 1.250009 7/26/2015 2:50:24 PM 0.00 1002.090 77.396 64 0.022935 1.250008 7/26/2015 2:51:24 PM 0.00 1001.750 77.414 64 0.022941 1.250009 7/26/2015 2:52:24 PM 0.00 1001.430 77.306 64 0.022941 1.250009 7/26/2015 2:53:24 PM 0.00 1001.620 77.396 64 0.022935 1.250009 7/26/2015 2:54:24 PM 0.00 1001.960 77.360 64 0.022941 1.250009 7/26/2015 2:55:24 PM 0.00 1001.500 77.360 64 0.022941 1.25001 7/26/2015 2:56:24 PM 0.00 1001.840 77.486 64 0.022935 1.250009 7/26/2015 2:57:24 PM 0.00 1001.400 77.360 64 0.022947 1.250009 7/26/2015 2:58:24 PM 0.00 1001.840 77.360 64 0.022941 1.250009 7/26/2015 2:59:24 PM 0.00 1001.870 77.360 64 0.022953 1.250013 7/26/2015 3:00:24 PM 0.00 1001.310 77.342 64 0.022941 1.250008 7/26/2015 3:01:24 PM 0.00 1001.400 77.342 64 0.022947 1.250008 7/26/2015 3:02:24 PM 0.00 1001.930 77.414 64 0.022941 1.250008 7/26/2015 3:03:24 PM 0.00 1001.530 77.306 64 0.022941 1.250008 7/26/2015 3:04:24 PM 0.00 1001.590 77.342 64 0.022941 1.250008 7/26/2015 3:05:24 PM 0.00 1001.590 77.360 64 0.022947 1.250008 7/26/2015 3:06:24 PM 0.00 1001.530 77.396 64 0.022947 1.250008 7/26/2015 3:07:24 PM 0.00 1001.780 77.360 64 0.022941 1.250008 7/26/2015 3:08:24 PM 0.00 1001.710 77.378 64 0.022947 1.250007 7/26/2015 3:09:24 PM 0.00 1001.810 77.396 64 0.022941 1.250007 7/26/2015 3:10:24 PM 0.00 1001.280 77.324 64 0.022941 1.250008 7/26/2015 3:11:24 PM 0.00 1002.000 77.378 64 0.022941 1.250008 7/26/2015 3:12:24 PM 0.00 1001.460 77.396 64 0.022941 1.250008 7/26/2015 3:13:24 PM 0.00 1002.210 77.414 64 0.022947 1.250009 7/26/2015 3:14:24 PM 0.00 1001.710 77.306 64 0.022941 1.250007 7/26/2015 3:15:24 PM 0.00 1001.780 77.342 64 0.022947 1.250007 7/26/2015 3:16:24 PM 0.00 1001.500 77.342 64 0.022941 1.250007 7/26/2015 3:17:24 PM 0.00 1001.650 77.324 64 0.022947 1.250007 7/26/2015 3:18:24 PM 0.00 1001.280 77.414 64 0.022947 1.250008 7/26/2015 3:19:24 PM 0.00 1002.000 77.306 64 0.022941 1.250008 7/26/2015 3:20:24 PM 0.00 1001.250 77.306 64 0.022947 1.250007 7/26/2015 3:21:24 PM 0.00 1001.460 77.396 64 0.022947 1.250008 7/26/2015 3:22:24 PM 0.00 1001.710 77.396 64 0.022953 1.250007 7/26/2015 3:23:24 PM 0.00 1001.530 77.396 64 0.022953 1.250007 7/26/2015 3:24:24 PM 0.00 1001.710 77.306 64 0.022953 1.250007 7/26/2015 3:25:24 PM 0.00 1001.590 77.360 64 0.022947 1.250007 7/26/2015 3:26:24 PM 0.00 1001.460 77.414 64 0.022958 1.250007 7/26/2015 3:27:24 PM 0.00 1001.210 77.360 64 0.022947 1.250007 7/26/2015 3:28:24 PM 0.00 1001.530 77.396 64 0.022953 1.250007 7/26/2015 3:29:24 PM 0.00 1001.590 77.450 64 0.022958 1.250006 7/26/2015 3:30:24 PM 0.00 1001.590 77.360 64 0.022953 1.250006 7/26/2015 3:31:24 PM 0.00 1001.400 77.360 64 0.022953 1.250007 7/26/2015 3:32:24 PM 0.00 1001.400 77.342 64 0.022953 1.250007 7/26/2015 3:33:24 PM 0.00 1001.500 77.342 64 0.022953 1.250007 7/26/2015 3:34:24 PM 0.00 1001.340 77.306 64 0.022953 1.250009 7/26/2015 3:35:24 PM 0.00 1001.780 77.360 64 0.022947 1.250009 7/26/2015 3:36:24 PM 0.00 1001.560 77.324 64 0.022947 1.250008 7/26/2015 3:37:24 PM 0.00 1001.500 77.450 64 0.022953 1.250008 7/26/2015 3:38:24 PM 0.00 1001.090 77.324 64 0.022953 1.250007 7/26/2015 3:39:24 PM 0.00 1001.460 77.396 64 0.022953 1.250008 7/26/2015 3:40:24 PM 0.00 1001.280 77.396 64 0.022947 1.250007 7/26/2015 3:41:24 PM 0.00 1001.370 77.396 64 0.022953 1.250008 7/26/2015 3:42:24 PM 0.00 1001.500 77.432 64 0.022947 1.250007 7/26/2015 3:43:24 PM 0.00 1001.000 77.396 64 0.022947 1.250008 7/26/2015 3:44:24 PM 0.00 1001.400 77.450 64 0.022953 1.250008 7/26/2015 3:45:24 PM 0.00 1001.120 77.342 64 0.022953 1.250007 7/26/2015 3:46:24 PM 0.00 1001.180 77.414 64 0.022953 1.250008 7/26/2015 3:47:24 PM 0.00 1001.090 77.324 64 0.022947 1.250008 7/26/2015 3:48:24 PM 0.00 1001.090 77.414 64 0.022953 1.250008 7/26/2015 3:49:24 PM 0.00 1001.650 77.324 64 0.022947 1.250007 7/26/2015 3:50:24 PM 0.00 1001.310 77.432 64 0.022953 1.250007 7/26/2015 3:51:24 PM 0.00 1001.310 77.432 64 0.022947 1.250007 7/26/2015 3:52:24 PM 0.00 1001.530 77.468 64 0.022947 1.250008 7/26/2015 3:53:24 PM 0.00 1001.310 77.360 64 0.022947 1.250008 7/26/2015 3:54:24 PM 0.00 1001.280 77.396 64 0.022947 1.250007 7/26/2015 3:55:24 PM 0.00 1001.460 77.414 64 0.022953 1.250008 7/26/2015 3:56:24 PM 0.00 1001.280 77.396 64 0.022947 1.250008 7/26/2015 3:57:24 PM 0.00 1001.210 77.450 64 0.022947 1.250008 7/26/2015 3:58:24 PM 0.00 1001.210 77.450 64 0.022941 1.250008 7/26/2015 3:59:24 PM 0.00 1001.210 77.360 64 0.022953 1.250013 7/26/2015 4:00:24 PM 0.00 1001.060 77.378 63 0.022935 1.250007 7/26/2015 4:01:24 PM 0.00 1001.460 77.414 63 0.022941 1.250008 7/26/2015 4:02:24 PM 0.00 1001.090 77.414 63 0.022935 1.250008 7/26/2015 4:03:24 PM 0.00 1001.250 77.378 64 0.022941 1.250007 7/26/2015 4:04:24 PM 0.00 1001.120 77.450 63 0.022941 1.250007 7/26/2015 4:05:24 PM 0.00 1001.370 77.414 63 0.022941 1.250008 7/26/2015 4:06:24 PM 0.00 1001.120 77.360 63 0.022941 1.250007 7/26/2015 4:07:24 PM 0.00 1001.090 77.396 64 0.022935 1.250008 7/26/2015 4:08:24 PM 0.00 1001.340 77.468 63 0.022941 1.250008 7/26/2015 4:09:24 PM 0.00 1001.090 77.396 63 0.022935 1.250008 7/26/2015 4:10:24 PM 0.00 1001.370 77.414 63 0.022935 1.250008 7/26/2015 4:11:24 PM 0.00 1001.400 77.360 63 0.022935 1.250008 7/26/2015 4:12:24 PM 0.00 1000.930 77.360 63 0.022941 1.250008 7/26/2015 4:13:24 PM 0.00 1001.310 77.360 63 0.022941 1.250009 7/26/2015 4:14:24 PM 0.00 1001.090 77.396 63 0.022935 1.250007 7/26/2015 4:15:24 PM 0.00 1001.210 77.450 63 0.022930 1.250008 7/26/2015 4:16:24 PM 0.00 1001.180 77.414 63 0.022930 1.250008 7/26/2015 4:17:24 PM 0.00 1001.400 77.360 63 0.022935 1.250008 7/26/2015 4:18:24 PM 0.00 1001.120 77.360 63 0.022935 1.250008 7/26/2015 4:19:24 PM 0.00 1001.210 77.432 63 0.022930 1.250009 7/26/2015 4:20:24 PM 0.00 1001.460 77.414 63 0.022930 1.250009 7/26/2015 4:21:24 PM 0.00 1001.000 77.396 63 0.022930 1.250009 7/26/2015 4:22:24 PM 0.00 1000.930 77.342 63 0.022930 1.250009 7/26/2015 4:23:24 PM 0.00 1000.900 77.414 63 0.022930 1.250009 7/26/2015 4:24:24 PM 0.00 1000.960 77.378 63 0.022935 1.250009 7/26/2015 4:25:24 PM 0.00 1000.650 77.432 63 0.022930 1.250009 7/26/2015 4:26:24 PM 0.00 1001.150 77.468 63 0.022935 1.25001 7/26/2015 4:27:24 PM 0.00 1001.030 77.360 63 0.022930 1.25001 7/26/2015 4:28:24 PM 0.00 1000.930 77.432 63 0.022924 1.25001 7/26/2015 4:29:24 PM 0.00 1001.150 77.468 63 0.022935 1.250009 7/26/2015 4:30:24 PM 0.00 1001.030 77.360 63 0.022924 1.25001 7/26/2015 4:31:24 PM 0.00 1000.710 77.396 63 0.022924 1.25001 7/26/2015 4:32:24 PM 0.00 1001.000 77.396 63 0.022924 1.25001 7/26/2015 4:33:24 PM 0.00 1001.120 77.450 63 0.022924 1.250011 7/26/2015 4:34:24 PM 0.00 1001.090 77.414 63 0.022918 1.250011 7/26/2015 4:35:24 PM 0.00 1001.000 77.396 63 0.022918 1.250013 7/26/2015 4:36:24 PM 0.00 1001.460 77.414 63 0.022918 1.250012 7/26/2015 4:37:24 PM 0.00 1001.180 77.396 63 0.022918 1.250011 7/26/2015 4:38:24 PM 0.00 1001.180 77.486 63 0.022918 1.250012 7/26/2015 4:39:24 PM 0.00 1001.370 77.414 63 0.022912 1.250011 7/26/2015 4:40:24 PM 0.00 1001.090 77.396 63 0.022918 1.250011 7/26/2015 4:41:24 PM 0.00 1001.280 77.414 63 0.022906 1.250012 7/26/2015 4:42:24 PM 0.00 1000.620 77.396 63 0.022912 1.250012 7/26/2015 4:43:24 PM 0.00 1001.460 77.414 63 0.022906 1.250012 7/26/2015 4:44:24 PM 0.00 1000.810 77.414 63 0.022918 1.250011 7/26/2015 4:45:24 PM 0.00 1001.310 77.360 63 0.022906 1.250012 7/26/2015 4:46:24 PM 0.00 1001.000 77.396 63 0.022912 1.250013 7/26/2015 4:47:24 PM 0.00 1001.090 77.396 63 0.022906 1.250013 7/26/2015 4:48:24 PM 0.00 1001.000 77.486 63 0.022912 1.250012 7/26/2015 4:49:24 PM 0.00 1001.000 77.486 63 0.022906 1.250012 7/26/2015 4:50:24 PM 0.00 1001.370 77.396 63 0.022912 1.250012 7/26/2015 4:51:24 PM 0.00 1000.710 77.396 63 0.022906 1.250011 7/26/2015 4:52:24 PM 0.00 1001.210 77.450 63 0.022906 1.250012 7/26/2015 4:53:24 PM 0.00 1000.840 77.432 63 0.022906 1.250013 7/26/2015 4:54:24 PM 0.00 1001.060 77.450 63 0.022912 1.250013 7/26/2015 4:55:24 PM 0.00 1001.030 77.360 63 0.022906 1.250012 7/26/2015 4:56:24 PM 0.00 1001.000 77.486 63 0.022906 1.250012 7/26/2015 4:57:24 PM 0.00 1000.780 77.450 63 0.022912 1.250012 7/26/2015 4:58:24 PM 0.00 1000.750 77.432 63 0.022912 1.250013 7/26/2015 4:59:24 PM 0.00 1001.210 77.450 63 0.022918 1.250018 7/26/2015 5:00:24 PM 0.00 1001.180 77.396 63 0.022894 1.250012 7/26/2015 5:01:24 PM 0.00 1000.930 77.432 63 0.022900 1.250013 7/26/2015 5:02:24 PM 0.00 1000.650 77.450 63 0.022906 1.250012 7/26/2015 5:03:24 PM 0.00 1000.870 77.378 63 0.022906 1.250012 7/26/2015 5:04:24 PM 0.00 1000.870 77.450 63 0.022900 1.250012 7/26/2015 5:05:24 PM 0.00 1000.870 77.504 63 0.022906 1.250012 7/26/2015 5:06:24 PM 0.00 1000.650 77.450 63 0.022912 1.250012 7/26/2015 5:07:24 PM 0.00 1001.090 77.414 63 0.022912 1.250012 7/26/2015 5:08:24 PM 0.00 1001.250 77.378 63 0.022912 1.250012 7/26/2015 5:09:24 PM 0.00 1000.750 77.450 63 0.022912 1.250011 7/26/2015 5:10:24 PM 0.00 1001.060 77.450 63 0.022918 1.250011 7/26/2015 5:11:24 PM 0.00 1000.780 77.468 63 0.022918 1.250012 7/26/2015 5:12:24 PM 0.00 1000.710 77.396 63 0.022918 1.250012 7/26/2015 5:13:24 PM 0.00 1000.710 77.486 63 0.022918 1.250012 7/26/2015 5:14:24 PM 0.00 1000.900 77.414 63 0.022918 1.25001 7/26/2015 5:15:24 PM 0.00 1000.840 77.432 63 0.022912 1.250011 7/26/2015 5:16:24 PM 0.00 1000.710 77.504 63 0.022918 1.25001 7/26/2015 5:17:24 PM 0.00 1000.710 77.396 63 0.022918 1.25001 7/26/2015 5:18:24 PM 0.00 1000.900 77.396 63 0.022918 1.25001 7/26/2015 5:19:24 PM 0.00 1000.710 77.414 63 0.022918 1.250011 7/26/2015 5:20:24 PM 0.00 1001.120 77.450 63 0.022918 1.250011 7/26/2015 5:21:24 PM 0.00 1000.560 77.360 63 0.022918 1.250011 7/26/2015 5:22:24 PM 0.00 1001.180 77.396 63 0.022924 1.25001 7/26/2015 5:23:24 PM 0.00 1000.810 77.396 63 0.022924 1.25001 7/26/2015 5:24:24 PM 0.00 1001.280 77.414 63 0.022918 1.25001 7/26/2015 5:25:24 PM 0.00 1000.930 77.360 63 0.022924 1.25001 7/26/2015 5:26:24 PM 0.00 1001.150 77.468 63 0.022930 1.25001 7/26/2015 5:27:24 PM 0.00 1001.090 77.396 63 0.022930 1.25001 7/26/2015 5:28:24 PM 0.00 1000.870 77.504 63 0.022930 1.25001 7/26/2015 5:29:24 PM 0.00 1001.280 77.504 63 0.022935 1.250009 7/26/2015 5:30:24 PM 0.00 1001.030 77.450 63 0.022924 1.25001 7/26/2015 5:31:24 PM 0.00 1000.650 77.450 63 0.022918 1.25001 7/26/2015 5:32:24 PM 0.00 1000.780 77.450 63 0.022924 1.25001 7/26/2015 5:33:24 PM 0.00 1000.840 77.450 63 0.022924 1.250011 7/26/2015 5:34:24 PM 0.00 1000.810 77.414 63 0.022930 1.250011 7/26/2015 5:35:24 PM 0.00 1000.710 77.396 63 0.022924 1.250012 7/26/2015 5:36:24 PM 0.00 1000.710 77.396 63 0.022930 1.250012 7/26/2015 5:37:24 PM 0.00 1000.250 77.522 63 0.022924 1.250011 7/26/2015 5:38:24 PM 0.00 1000.430 77.396 63 0.022924 1.25001 7/26/2015 5:39:24 PM 0.00 1001.120 77.540 63 0.022918 1.25001 7/26/2015 5:40:24 PM 0.00 1001.000 77.504 63 0.022924 1.25001 7/26/2015 5:41:24 PM 0.00 1000.960 77.468 63 0.022924 1.250011 7/26/2015 5:42:24 PM 0.00 1000.750 77.450 63 0.022930 1.250011 7/26/2015 5:43:24 PM 0.00 1000.680 77.450 63 0.022924 1.250011 7/26/2015 5:44:24 PM 0.00 1001.060 77.504 63 0.022930 1.25001 7/26/2015 5:45:24 PM 0.00 1000.650 77.540 63 0.022918 1.25001 7/26/2015 5:46:24 PM 0.00 1000.430 77.486 63 0.022924 1.250011 7/26/2015 5:47:24 PM 0.00 1000.460 77.450 63 0.022924 1.250011 7/26/2015 5:48:24 PM 0.00 1001.120 77.450 63 0.022924 1.250012 7/26/2015 5:49:24 PM 0.00 1000.870 77.468 63 0.022924 1.25001 7/26/2015 5:50:24 PM 0.00 1000.810 77.486 63 0.022924 1.250011 7/26/2015 5:51:24 PM 0.00 1000.780 77.450 63 0.022924 1.25001 7/26/2015 5:52:24 PM 0.00 1000.620 77.486 63 0.022924 1.250011 7/26/2015 5:53:24 PM 0.00 1000.620 77.504 63 0.022924 1.250011 7/26/2015 5:54:24 PM 0.00 1000.590 77.468 63 0.022924 1.250011 7/26/2015 5:55:24 PM 0.00 1000.430 77.414 63 0.022924 1.250011 7/26/2015 5:56:24 PM 0.00 1000.840 77.450 63 0.022924 1.250011 7/26/2015 5:57:24 PM 0.00 1000.930 77.450 63 0.022924 1.250011 7/26/2015 5:58:24 PM 0.00 1000.560 77.432 63 0.022930 1.250011 7/26/2015 5:59:24 PM 0.00 1000.530 77.504 63 0.022935 1.250018 7/26/2015 6:00:24 PM 0.00 1000.620 77.504 63 0.022918 1.250009 7/26/2015 6:01:24 PM 0.00 1001.000 77.522 63 0.022918 1.250009 7/26/2015 6:02:24 PM 0.00 1000.530 77.414 63 0.022924 1.250009 7/26/2015 6:03:24 PM 0.00 1000.340 77.396 63 0.022924 1.25001 7/26/2015 6:04:24 PM 0.00 1000.750 77.558 63 0.022930 1.25001 7/26/2015 6:05:24 PM 0.00 1000.750 77.558 63 0.022930 1.250009 7/26/2015 6:06:24 PM 0.00 1000.500 77.450 63 0.022930 1.250009 7/26/2015 6:07:24 PM 0.00 1000.710 77.504 63 0.022935 1.250009 7/26/2015 6:08:24 PM 0.00 1000.430 77.396 63 0.022935 1.250009 7/26/2015 6:09:24 PM 0.00 1000.780 77.576 63 0.022930 1.250008 7/26/2015 6:10:24 PM 0.00 1000.590 77.468 63 0.022935 1.250009 7/26/2015 6:11:24 PM 0.00 1000.500 77.450 63 0.022935 1.250009 7/26/2015 6:12:24 PM 0.00 1000.750 77.558 63 0.022935 1.250008 7/26/2015 6:13:24 PM 0.00 1000.710 77.504 63 0.022935 1.25001 7/26/2015 6:14:24 PM 0.00 1000.500 77.468 63 0.022941 1.250008 7/26/2015 6:15:24 PM 0.00 1001.280 77.522 63 0.022941 1.250009 7/26/2015 6:16:24 PM 0.00 1000.710 77.486 63 0.022941 1.250008 7/26/2015 6:17:24 PM 0.00 1000.590 77.576 63 0.022941 1.250007 7/26/2015 6:18:24 PM 0.00 1000.620 77.522 63 0.022947 1.250008 7/26/2015 6:19:24 PM 0.00 1000.210 77.450 63 0.022941 1.250009 7/26/2015 6:20:24 PM 0.00 1000.900 77.594 63 0.022941 1.250008 7/26/2015 6:21:24 PM 0.00 1000.460 77.558 63 0.022941 1.250008 7/26/2015 6:22:24 PM 0.00 1000.750 77.558 63 0.022947 1.250008 7/26/2015 6:23:24 PM 0.00 1000.530 77.504 63 0.022947 1.250007 7/26/2015 6:24:24 PM 0.00 1000.650 77.558 63 0.022947 1.250007 7/26/2015 6:25:24 PM 0.00 1000.340 77.504 63 0.022953 1.250008 7/26/2015 6:26:24 PM 0.00 1000.870 77.468 63 0.022953 1.250008 7/26/2015 6:27:24 PM 0.00 1000.460 77.432 63 0.022953 1.250007 7/26/2015 6:28:24 PM 0.00 1000.620 77.504 63 0.022953 1.250008 7/26/2015 6:29:24 PM 0.00 1000.620 77.486 63 0.022953 1.250008 7/26/2015 6:30:24 PM 0.00 1000.620 77.594 63 0.022947 1.250007 7/26/2015 6:31:24 PM 0.00 1000.530 77.504 63 0.022953 1.250007 7/26/2015 6:32:24 PM 0.00 1000.680 77.576 63 0.022953 1.250007 7/26/2015 6:33:24 PM 0.00 1000.280 77.558 63 0.022953 1.250008 7/26/2015 6:34:24 PM 0.00 1000.680 77.468 63 0.022947 1.250008 7/26/2015 6:35:24 PM 0.00 1000.090 77.540 63 0.022953 1.250009 7/26/2015 6:36:24 PM 0.00 1000.750 77.540 63 0.022953 1.250009 7/26/2015 6:37:24 PM 0.00 1000.120 77.558 63 0.022947 1.250009 7/26/2015 6:38:24 PM 0.00 1000.180 77.558 63 0.022953 1.250008 7/26/2015 6:39:24 PM 0.00 1000.560 77.540 63 0.022953 1.250007 7/26/2015 6:40:24 PM 0.00 1000.280 77.540 63 0.022953 1.250007 7/26/2015 6:41:24 PM 0.00 1000.250 77.594 63 0.022953 1.250008 7/26/2015 6:42:24 PM 0.00 1000.030 77.576 63 0.022947 1.250007 7/26/2015 6:43:24 PM 0.00 1000.460 77.540 63 0.022953 1.250007 7/26/2015 6:44:24 PM 0.00 1000.250 77.594 63 0.022958 1.250009 7/26/2015 6:45:24 PM 0.00 1000.310 77.576 63 0.022953 1.250007 7/26/2015 6:46:24 PM 0.00 1000.460 77.558 63 0.022953 1.250008 7/26/2015 6:47:24 PM 0.00 1000.530 77.504 63 0.022953 1.250007 7/26/2015 6:48:24 PM 0.00 999.710 77.540 63 0.022958 1.250008 7/26/2015 6:49:24 PM 0.00 1000.280 77.558 63 0.022953 1.250006 7/26/2015 6:50:24 PM 0.00 1000.620 77.504 63 0.022958 1.250006 7/26/2015 6:51:24 PM 0.00 1000.530 77.486 63 0.022958 1.250006 7/26/2015 6:52:24 PM 0.00 1000.650 77.648 63 0.022964 1.250006 7/26/2015 6:53:24 PM 0.00 1000.750 77.648 63 0.022970 1.250006 7/26/2015 6:54:24 PM 0.00 1000.340 77.612 63 0.022970 1.250006 7/26/2015 6:55:24 PM 0.00 1000.590 77.648 63 0.022964 1.250006 7/26/2015 6:56:24 PM 0.00 1000.620 77.594 63 0.022970 1.250006 7/26/2015 6:57:24 PM 0.00 1000.710 77.594 63 0.022970 1.250006 7/26/2015 6:58:24 PM 0.00 1000.460 77.540 63 0.022970 1.250006 7/26/2015 6:59:24 PM 0.00 1000.590 77.576 63 0.022976 1.250016 7/26/2015 7:00:24 PM 0.00 1000.530 77.594 63 0.022970 1.250005 7/26/2015 7:01:24 PM 0.00 1000.680 77.576 63 0.022964 1.250005 7/26/2015 7:02:24 PM 0.00 1000.560 77.558 63 0.022964 1.250005 7/26/2015 7:03:24 PM 0.00 1000.620 77.594 63 0.022964 1.250005 7/26/2015 7:04:24 PM 0.00 1000.370 77.558 63 0.022964 1.250005 7/26/2015 7:05:24 PM 0.00 1000.560 77.630 63 0.022970 1.250006 7/26/2015 7:06:24 PM 0.00 1000.150 77.594 63 0.022970 1.250005 7/26/2015 7:07:24 PM 0.00 1000.620 77.612 63 0.022970 1.250006 7/26/2015 7:08:24 PM 0.00 1000.750 77.630 63 0.022964 1.250004 7/26/2015 7:09:24 PM 0.00 1000.650 77.558 63 0.022964 1.250005 7/26/2015 7:10:24 PM 0.00 1000.430 77.594 63 0.022970 1.250005 7/26/2015 7:11:24 PM 0.00 1000.180 77.630 63 0.022976 1.250005 7/26/2015 7:12:24 PM 0.00 1000.620 77.612 63 0.022976 1.250005 7/26/2015 7:13:24 PM 0.00 1000.530 77.684 63 0.022970 1.250005 7/26/2015 7:14:24 PM 0.00 1000.500 77.576 63 0.022970 1.250003 7/26/2015 7:15:24 PM 0.00 1000.560 77.558 63 0.022970 1.250004 7/26/2015 7:16:24 PM 0.00 1000.060 77.612 63 0.022970 1.250004 7/26/2015 7:17:24 PM 0.00 1000.840 77.648 63 0.022970 1.250004 7/26/2015 7:18:24 PM 0.00 1000.650 77.702 63 0.022970 1.250005 7/26/2015 7:19:24 PM 0.00 1000.650 77.630 63 0.022970 1.250005 7/26/2015 7:20:24 PM 0.00 1000.430 77.612 63 0.022964 1.250005 7/26/2015 7:21:24 PM 0.00 1000.810 77.702 63 0.022964 1.250005 7/26/2015 7:22:24 PM 0.00 1000.710 77.756 63 0.022970 1.250005 7/26/2015 7:23:24 PM 0.00 1000.180 77.558 63 0.022970 1.250005 7/26/2015 7:24:24 PM 0.00 1000.620 77.702 63 0.022970 1.250005 7/26/2015 7:25:24 PM 0.00 1000.650 77.648 63 0.022976 1.250005 7/26/2015 7:26:24 PM 0.00 1000.530 77.702 63 0.022970 1.250005 7/26/2015 7:27:24 PM 0.00 1000.460 77.648 63 0.022976 1.250005 7/26/2015 7:28:24 PM 0.00 1000.810 77.684 63 0.022970 1.250005 7/26/2015 7:29:24 PM 0.00 1000.310 77.648 63 0.022982 1.250005 7/26/2015 7:30:24 PM 0.00 1000.560 77.648 63 0.022970 1.250005 7/26/2015 7:31:24 PM 0.00 1000.530 77.684 63 0.022970 1.250005 7/26/2015 7:32:24 PM 0.00 1000.340 77.684 63 0.022976 1.250004 7/26/2015 7:33:24 PM 0.00 1000.750 77.648 63 0.022970 1.250005 7/26/2015 7:34:24 PM 0.00 1000.620 77.702 63 0.022970 1.250006 7/26/2015 7:35:24 PM 0.00 1000.250 77.702 63 0.022970 1.250007 7/26/2015 7:36:24 PM 0.00 1000.400 77.738 63 0.022970 1.250006 7/26/2015 7:37:24 PM 0.00 1000.650 77.648 63 0.022970 1.250006 7/26/2015 7:38:24 PM 0.00 1000.280 77.720 63 0.022970 1.250006 7/26/2015 7:39:24 PM 0.00 1000.250 77.702 63 0.022964 1.250006 7/26/2015 7:40:24 PM 0.00 1000.750 77.648 63 0.022964 1.250006 7/26/2015 7:41:24 PM 0.00 1000.340 77.702 63 0.022970 1.250006 7/26/2015 7:42:24 PM 0.00 1000.620 77.774 63 0.022964 1.250005 7/26/2015 7:43:24 PM 0.00 1000.430 77.756 63 0.022964 1.250005 7/26/2015 7:44:24 PM 0.00 1000.530 77.684 63 0.022970 1.250006 7/26/2015 7:45:24 PM 0.00 1000.460 77.702 63 0.022964 1.250005 7/26/2015 7:46:24 PM 0.00 1000.750 77.702 63 0.022958 1.250007 7/26/2015 7:47:24 PM 0.00 1000.400 77.648 63 0.022964 1.250006 7/26/2015 7:48:24 PM 0.00 1000.430 77.684 63 0.022964 1.250006 7/26/2015 7:49:24 PM 0.00 1000.560 77.648 63 0.022964 1.250006 7/26/2015 7:50:24 PM 0.00 1000.460 77.702 63 0.022964 1.250006 7/26/2015 7:51:24 PM 0.00 1000.150 77.612 63 0.022958 1.250006 7/26/2015 7:52:24 PM 0.00 1000.210 77.738 63 0.022964 1.250006 7/26/2015 7:53:24 PM 0.00 1000.370 77.648 63 0.022964 1.250006 7/26/2015 7:54:24 PM 0.00 1000.310 77.738 63 0.022964 1.250006 7/26/2015 7:55:24 PM 0.00 1000.840 77.792 63 0.022964 1.250007 7/26/2015 7:56:24 PM 0.00 1000.620 77.756 63 0.022964 1.250007 7/26/2015 7:57:24 PM 0.00 1000.400 77.648 63 0.022964 1.250007 7/26/2015 7:58:24 PM 0.00 1000.780 77.738 63 0.022964 1.250007 7/26/2015 7:59:24 PM 0.00 1000.060 77.774 63 0.022964 1.250015 7/26/2015 8:00:24 PM 0.00 1000.430 77.702 63 0.022947 1.250006 7/26/2015 8:01:24 PM 0.00 1000.560 77.792 63 0.022947 1.250007 7/26/2015 8:02:24 PM 0.00 1000.310 77.810 63 0.022947 1.250007 7/26/2015 8:03:24 PM 0.00 1000.590 77.738 63 0.022947 1.250007 7/26/2015 8:04:24 PM 0.00 1000.620 77.702 63 0.022947 1.250008 7/26/2015 8:05:24 PM 0.00 1000.460 77.720 63 0.022947 1.250007 7/26/2015 8:06:24 PM 0.00 1000.310 77.810 63 0.022941 1.250008 7/26/2015 8:07:24 PM 0.00 1000.250 77.702 63 0.022941 1.250008 7/26/2015 8:08:24 PM 0.00 1000.530 77.756 63 0.022941 1.250008 7/26/2015 8:09:24 PM 0.00 1000.500 77.738 63 0.022941 1.250008 7/26/2015 8:10:24 PM 0.00 1000.210 77.738 63 0.022941 1.250008 7/26/2015 8:11:24 PM 0.00 1000.460 77.792 63 0.022941 1.250008 7/26/2015 8:12:24 PM 0.00 1000.620 77.756 63 0.022941 1.250008 7/26/2015 8:13:24 PM 0.00 1000.500 77.738 63 0.022941 1.250008 7/26/2015 8:14:24 PM 0.00 1000.620 77.756 63 0.022935 1.250008 7/26/2015 8:15:24 PM 0.00 1000.870 77.810 63 0.022941 1.250009 7/26/2015 8:16:24 PM 0.00 1000.210 77.738 64 0.022935 1.250008 7/26/2015 8:17:24 PM 0.00 1000.340 77.756 64 0.022930 1.250008 7/26/2015 8:18:24 PM 0.00 1000.560 77.792 63 0.022935 1.250008 7/26/2015 8:19:24 PM 0.00 1000.530 77.846 63 0.022935 1.250009 7/26/2015 8:20:24 PM 0.00 1000.620 77.756 63 0.022935 1.250009 7/26/2015 8:21:24 PM 0.00 1000.530 77.774 64 0.022930 1.25001 7/26/2015 8:22:24 PM 0.00 1000.750 77.792 63 0.022935 1.250009 7/26/2015 8:23:24 PM 0.00 1000.460 77.864 63 0.022930 1.250009 7/26/2015 8:24:24 PM 0.00 1000.430 77.774 64 0.022930 1.25001 7/26/2015 8:25:24 PM 0.00 1000.400 77.828 63 0.022935 1.25001 7/26/2015 8:26:24 PM 0.00 1000.620 77.900 64 0.022941 1.25001 7/26/2015 8:27:24 PM 0.00 1000.250 77.774 64 0.022935 1.250009 7/26/2015 8:28:24 PM 0.00 1000.340 77.882 63 0.022935 1.25001 7/26/2015 8:29:24 PM 0.00 1000.900 77.846 64 0.022935 1.250009 7/26/2015 8:30:24 PM 0.00 1000.460 77.792 63 0.022935 1.250009 7/26/2015 8:31:24 PM 0.00 1000.400 77.810 63 0.022935 1.250009 7/26/2015 8:32:24 PM 0.00 1000.530 77.756 63 0.022941 1.250009 7/26/2015 8:33:24 PM 0.00 1000.500 77.828 63 0.022935 1.250009 7/26/2015 8:34:24 PM 0.00 1000.430 77.972 63 0.022935 1.250011 7/26/2015 8:35:24 PM 0.00 1000.750 77.792 63 0.022935 1.25001 7/26/2015 8:36:24 PM 0.00 1000.430 77.774 64 0.022935 1.25001 7/26/2015 8:37:24 PM 0.00 1000.430 77.846 64 0.022935 1.250011 7/26/2015 8:38:24 PM 0.00 1000.460 77.792 64 0.022930 1.25001 7/26/2015 8:39:24 PM 0.00 1000.120 77.828 64 0.022935 1.250009 7/26/2015 8:40:24 PM 0.00 1000.150 77.954 63 0.022935 1.25001 7/26/2015 8:41:24 PM 0.00 1000.620 77.846 63 0.022930 1.25001 7/26/2015 8:42:24 PM 0.00 1000.680 77.810 63 0.022930 1.25001 7/26/2015 8:43:24 PM 0.00 1000.150 77.846 64 0.022930 1.25001 7/26/2015 8:44:24 PM 0.00 1000.400 77.810 64 0.022930 1.25001 7/26/2015 8:45:24 PM 0.00 1000.680 77.810 63 0.022924 1.25001 7/26/2015 8:46:24 PM 0.00 1000.150 77.882 64 0.022930 1.250011 7/26/2015 8:47:24 PM 0.00 1000.280 77.900 64 0.022930 1.250011 7/26/2015 8:48:24 PM 0.00 1000.400 77.828 64 0.022930 1.250011 7/26/2015 8:49:24 PM 0.00 1000.560 77.900 64 0.022930 1.25001 7/26/2015 8:50:24 PM 0.00 1000.090 77.864 64 0.022930 1.25001 7/26/2015 8:51:24 PM 0.00 1000.280 77.792 63 0.022930 1.25001 7/26/2015 8:52:24 PM 0.00 1000.620 77.846 64 0.022930 1.250009 7/26/2015 8:53:24 PM 0.00 1000.530 77.846 64 0.022924 1.250009 7/26/2015 8:54:24 PM 0.00 1000.430 77.900 63 0.022930 1.25001 7/26/2015 8:55:24 PM 0.00 1000.530 77.846 64 0.022924 1.250011 7/26/2015 8:56:24 PM 0.00 1000.370 77.864 64 0.022930 1.250011 7/26/2015 8:57:24 PM 0.00 1000.150 77.882 64 0.022924 1.250011 7/26/2015 8:58:24 PM 0.00 1000.460 77.900 63 0.022924 1.250012 7/26/2015 8:59:24 PM 0.00 1000.710 77.972 64 0.022924 1.25001 7/26/2015 9:00:24 PM 0.00 1000.620 77.846 64 0.022924 1.25001 7/26/2015 9:01:24 PM 0.00 1000.500 77.936 64 0.022924 1.25001 7/26/2015 9:02:24 PM 0.00 1000.560 77.864 64 0.022924 1.25001 7/26/2015 9:03:24 PM 0.00 1000.280 77.918 64 0.022924 1.25001 7/26/2015 9:04:24 PM 0.00 1000.370 77.900 64 0.022924 1.25001 7/26/2015 9:05:24 PM 0.00 1000.460 77.918 64 0.022918 1.25001 7/26/2015 9:06:24 PM 0.00 1000.930 77.990 64 0.022924 1.25001 7/26/2015 9:07:24 PM 0.00 1000.530 77.972 64 0.022924 1.25001 7/26/2015 9:08:24 PM 0.00 1000.870 77.828 64 0.022924 1.25001 7/26/2015 9:09:24 PM 0.00 1000.460 77.918 64 0.022918 1.250011 7/26/2015 9:10:24 PM 0.00 1000.370 77.864 64 0.022918 1.25001 7/26/2015 9:11:24 PM 0.00 1000.710 77.900 64 0.022918 1.250011 7/26/2015 9:12:24 PM 0.00 1000.430 77.846 64 0.022924 1.25001 7/26/2015 9:13:24 PM 0.00 1000.400 78.008 64 0.022918 1.250011 7/26/2015 9:14:24 PM 0.00 1000.560 77.918 64 0.022918 1.250011 7/26/2015 9:15:24 PM 0.00 1000.560 77.918 64 0.022918 1.250011 7/26/2015 9:16:24 PM 0.00 1000.310 77.936 64 0.022918 1.250011 7/26/2015 9:17:24 PM 0.00 1000.340 77.846 64 0.022918 1.250011 7/26/2015 9:18:24 PM 0.00 1000.060 77.882 64 0.022918 1.250011 7/26/2015 9:19:24 PM 0.00 1000.460 77.918 64 0.022918 1.250011 7/26/2015 9:20:24 PM 0.00 1000.650 77.900 64 0.022924 1.250011 7/26/2015 9:21:24 PM 0.00 1000.590 77.936 64 0.022918 1.250011 7/26/2015 9:22:24 PM 0.00 1000.460 77.990 64 0.022918 1.250011 7/26/2015 9:23:24 PM 0.00 1000.710 77.972 64 0.022924 1.250011 7/26/2015 9:24:24 PM 0.00 1000.250 77.846 64 0.022924 1.250011 7/26/2015 9:25:24 PM 0.00 1000.120 77.936 64 0.022918 1.250011 7/26/2015 9:26:24 PM 0.00 1000.370 77.990 64 0.022924 1.250011 7/26/2015 9:27:24 PM 0.00 1000.780 77.936 64 0.022918 1.250011 7/26/2015 9:28:24 PM 0.00 1000.530 78.044 64 0.022918 1.250011 7/26/2015 9:29:24 PM 0.00 1000.430 77.900 64 0.022918 1.250011 7/26/2015 9:30:24 PM 0.00 1000.930 77.918 64 0.022918 1.25001 7/26/2015 9:31:24 PM 0.00 1000.780 77.936 64 0.022924 1.250011 7/26/2015 9:32:24 PM 0.00 1000.650 77.990 64 0.022924 1.250011 7/26/2015 9:33:24 PM 0.00 1000.710 77.882 64 0.022918 1.250011 7/26/2015 9:34:24 PM 0.00 1000.750 77.900 64 0.022924 1.250011 7/26/2015 9:35:24 PM 0.00 1000.930 77.990 64 0.022924 1.250012 7/26/2015 9:36:24 PM 0.00 1000.810 77.882 64 0.022924 1.250013 7/26/2015 9:37:24 PM 0.00 1000.840 77.990 64 0.022918 1.250013 7/26/2015 9:38:24 PM 0.00 1000.810 78.044 64 0.022918 1.250012 7/26/2015 9:39:24 PM 0.00 1000.710 77.972 64 0.022918 1.250011 7/26/2015 9:40:24 PM 0.00 1000.650 77.990 64 0.022918 1.250011 7/26/2015 9:41:24 PM 0.00 1000.930 78.062 64 0.022918 1.250012 7/26/2015 9:42:24 PM 0.00 1000.870 78.026 64 0.022918 1.250012 7/26/2015 9:43:24 PM 0.00 1000.310 77.936 64 0.022924 1.250011 7/26/2015 9:44:24 PM 0.00 1000.620 77.972 64 0.022918 1.250012 7/26/2015 9:45:24 PM 0.00 1001.000 78.044 64 0.022924 1.250012 7/26/2015 9:46:24 PM 0.00 1000.620 77.900 64 0.022918 1.250012 7/26/2015 9:47:24 PM 0.00 1000.650 77.990 64 0.022912 1.250012 7/26/2015 9:48:24 PM 0.00 1000.340 77.954 64 0.022924 1.250011 7/26/2015 9:49:24 PM 0.00 1000.960 78.008 64 0.022918 1.250012 7/26/2015 9:50:24 PM 0.00 1000.900 77.972 64 0.022924 1.250011 7/26/2015 9:51:24 PM 0.00 1000.750 77.900 64 0.022918 1.250011 7/26/2015 9:52:24 PM 0.00 1001.000 78.044 64 0.022924 1.250011 7/26/2015 9:53:24 PM 0.00 1000.430 77.972 64 0.022924 1.250011 7/26/2015 9:54:24 PM 0.00 1000.750 77.990 64 0.022924 1.250011 7/26/2015 9:55:24 PM 0.00 1000.840 77.918 64 0.022924 1.250012 7/26/2015 9:56:24 PM 0.00 1001.030 77.900 64 0.022918 1.250011 7/26/2015 9:57:24 PM 0.00 1000.780 78.008 64 0.022924 1.250013 7/26/2015 9:58:24 PM 0.00 1000.840 78.062 64 0.022930 1.250012 7/26/2015 9:59:24 PM 0.00 1001.150 78.026 64 0.022930 1.25001 7/26/2015 10:00:24 PM 0.00 1001.370 78.044 64 0.022935 1.25001 7/26/2015 10:01:24 PM 0.00 1000.560 77.990 64 0.022935 1.250009 7/26/2015 10:02:24 PM 0.00 1001.060 78.098 64 0.022935 1.250009 7/26/2015 10:03:24 PM 0.00 1000.930 78.062 64 0.022930 1.250009 7/26/2015 10:04:24 PM 0.00 1001.310 77.990 64 0.022935 1.250009 7/26/2015 10:05:24 PM 0.00 1001.090 78.044 64 0.022935 1.250009 7/26/2015 10:06:24 PM 0.00 1000.810 77.972 64 0.022935 1.250009 7/26/2015 10:07:24 PM 0.00 1001.120 77.918 64 0.022935 1.250009 7/26/2015 10:08:24 PM 0.00 1001.340 77.936 64 0.022935 1.250009 7/26/2015 10:09:24 PM 0.00 1000.780 77.936 64 0.022935 1.250009 7/26/2015 10:10:24 PM 0.00 1001.180 77.900 64 0.022935 1.250009 7/26/2015 10:11:24 PM 0.00 1001.030 77.990 64 0.022935 1.250009 7/26/2015 10:12:24 PM 0.00 1001.150 78.098 64 0.022935 1.250009 7/26/2015 10:13:24 PM 0.00 1000.780 78.026 64 0.022930 1.250009 7/26/2015 10:14:24 PM 0.00 1001.090 77.954 64 0.022941 1.250009 7/26/2015 10:15:24 PM 0.00 1001.180 78.116 64 0.022941 1.250009 7/26/2015 10:16:24 PM 0.00 1001.030 77.990 64 0.022935 1.250008 7/26/2015 10:17:24 PM 0.00 1001.180 77.954 64 0.022935 1.250008 7/26/2015 10:18:24 PM 0.00 1001.370 78.044 64 0.022941 1.250008 7/26/2015 10:19:24 PM 0.00 1001.430 78.008 64 0.022941 1.250008 7/26/2015 10:20:24 PM 0.00 1000.810 78.116 64 0.022935 1.250009 7/26/2015 10:21:24 PM 0.00 1000.780 78.098 64 0.022941 1.250009 7/26/2015 10:22:24 PM 0.00 1000.960 78.098 64 0.022941 1.250009 7/26/2015 10:23:24 PM 0.00 1001.180 77.972 64 0.022941 1.250009 7/26/2015 10:24:24 PM 0.00 1000.930 77.990 64 0.022941 1.250008 7/26/2015 10:25:24 PM 0.00 1001.090 78.044 64 0.022941 1.250009 7/26/2015 10:26:24 PM 0.00 1000.590 78.008 64 0.022947 1.250009 7/26/2015 10:27:24 PM 0.00 1000.930 77.990 64 0.022947 1.250008 7/26/2015 10:28:24 PM 0.00 1000.500 77.936 64 0.022947 1.250009 7/26/2015 10:29:24 PM 0.00 1001.530 78.026 64 0.022947 1.250009 7/26/2015 10:30:24 PM 0.00 1001.400 78.080 64 0.022947 1.250008 7/26/2015 10:31:24 PM 0.00 1001.280 78.044 64 0.022947 1.250008 7/26/2015 10:32:24 PM 0.00 1001.430 78.008 64 0.022941 1.250008 7/26/2015 10:33:24 PM 0.00 1001.250 78.098 64 0.022953 1.250008 7/26/2015 10:34:24 PM 0.00 1000.960 78.098 64 0.022953 1.250009 7/26/2015 10:35:24 PM 0.00 1000.900 77.972 64 0.022947 1.250009 7/26/2015 10:36:24 PM 0.00 1001.120 77.990 64 0.022947 1.250009 7/26/2015 10:37:24 PM 0.00 1000.560 78.062 64 0.022947 1.250009 7/26/2015 10:38:24 PM 0.00 1001.280 78.044 64 0.022947 1.250009 7/26/2015 10:39:24 PM 0.00 1001.060 77.936 64 0.022953 1.250008 7/26/2015 10:40:24 PM 0.00 1001.120 77.990 64 0.022947 1.250009 7/26/2015 10:41:24 PM 0.00 1001.310 78.062 64 0.022947 1.250008 7/26/2015 10:42:24 PM 0.00 1001.280 78.134 64 0.022947 1.250009 7/26/2015 10:43:24 PM 0.00 1001.210 78.062 64 0.022947 1.250009 7/26/2015 10:44:24 PM 0.00 1001.250 78.026 64 0.022947 1.250008 7/26/2015 10:45:24 PM 0.00 1001.210 78.062 64 0.022947 1.250008 7/26/2015 10:46:24 PM 0.00 1001.310 78.080 64 0.022947 1.250009 7/26/2015 10:47:24 PM 0.00 1000.250 77.972 64 0.022947 1.250009 7/26/2015 10:48:24 PM 0.00 1001.030 78.062 64 0.022947 1.250009 7/26/2015 10:49:24 PM 0.00 1001.150 78.098 64 0.022947 1.250009 7/26/2015 10:50:24 PM 0.00 1001.030 78.080 64 0.022953 1.250009 7/26/2015 10:51:24 PM 0.00 1001.120 77.990 64 0.022947 1.250008 7/26/2015 10:52:24 PM 0.00 1001.280 78.044 64 0.022947 1.250008 7/26/2015 10:53:24 PM 0.00 1001.090 78.134 64 0.022947 1.250008 7/26/2015 10:54:24 PM 0.00 1000.650 77.990 64 0.022941 1.250008 7/26/2015 10:55:24 PM 0.00 1001.460 78.116 64 0.022941 1.25001 7/26/2015 10:56:24 PM 0.00 1001.180 78.116 64 0.022947 1.250009 7/26/2015 10:57:24 PM 0.00 1001.210 78.062 64 0.022947 1.250009 7/26/2015 10:58:24 PM 0.00 1001.370 78.116 64 0.022947 1.250009 7/26/2015 10:59:24 PM 0.00 1001.370 78.134 64 0.022947 1.250008 7/26/2015 11:00:24 PM 0.00 1001.310 77.990 64 0.022947 1.250008 7/26/2015 11:01:24 PM 0.00 1001.680 78.152 64 0.022953 1.250008 7/26/2015 11:02:24 PM 0.00 1001.400 78.062 64 0.022947 1.250008 7/26/2015 11:03:24 PM 0.00 1001.280 78.044 64 0.022947 1.250008 7/26/2015 11:04:24 PM 0.00 1001.340 78.098 64 0.022953 1.250007 7/26/2015 11:05:24 PM 0.00 1001.430 78.026 64 0.022947 1.250008 7/26/2015 11:06:24 PM 0.00 1001.210 77.990 64 0.022953 1.250008 7/26/2015 11:07:24 PM 0.00 1001.030 77.990 64 0.022947 1.250008 7/26/2015 11:08:24 PM 0.00 1001.180 77.972 64 0.022947 1.250007 7/26/2015 11:09:24 PM 0.00 1001.250 78.098 64 0.022947 1.250007 7/26/2015 11:10:24 PM 0.00 1001.180 78.044 64 0.022953 1.250008 7/26/2015 11:11:24 PM 0.00 1001.310 77.990 64 0.022953 1.250008 7/26/2015 11:12:24 PM 0.00 1000.500 78.008 64 0.022947 1.250008 7/26/2015 11:13:24 PM 0.00 1001.280 78.134 64 0.022953 1.250008 7/26/2015 11:14:24 PM 0.00 1001.000 78.044 64 0.022953 1.250007 7/26/2015 11:15:24 PM 0.00 1001.120 78.080 64 0.022953 1.250008 7/26/2015 11:16:24 PM 0.00 1001.430 78.098 64 0.022947 1.250008 7/26/2015 11:17:24 PM 0.00 1001.310 78.080 64 0.022941 1.250008 7/26/2015 11:18:24 PM 0.00 1001.310 78.062 64 0.022947 1.250007 7/26/2015 11:19:24 PM 0.00 1001.310 78.080 64 0.022947 1.250008 7/26/2015 11:20:24 PM 0.00 1001.370 78.044 64 0.022941 1.250007 7/26/2015 11:21:24 PM 0.00 1001.400 78.062 64 0.022941 1.250008 7/26/2015 11:22:24 PM 0.00 1001.340 78.026 64 0.022947 1.250008 7/26/2015 11:23:24 PM 0.00 1001.710 78.098 64 0.022947 1.250008 7/26/2015 11:24:24 PM 0.00 1001.250 78.098 64 0.022947 1.250008 7/26/2015 11:25:24 PM 0.00 1001.750 78.206 64 0.022941 1.250008 7/26/2015 11:26:24 PM 0.00 1001.530 78.008 64 0.022953 1.250009 7/26/2015 11:27:24 PM 0.00 1001.150 78.008 64 0.022947 1.250009 7/26/2015 11:28:24 PM 0.00 1001.280 78.134 64 0.022947 1.250008 7/26/2015 11:29:24 PM 0.00 1001.560 78.134 64 0.022941 1.250008 7/26/2015 11:30:24 PM 0.00 1001.340 78.008 64 0.022941 1.250008 7/26/2015 11:31:24 PM 0.00 1001.430 78.188 64 0.022941 1.250007 7/26/2015 11:32:24 PM 0.00 1001.340 78.098 64 0.022941 1.250009 7/26/2015 11:33:24 PM 0.00 1001.150 78.098 64 0.022941 1.250009 7/26/2015 11:34:24 PM 0.00 1001.400 78.080 64 0.022941 1.250009 7/26/2015 11:35:24 PM 0.00 1001.430 78.008 64 0.022947 1.25001 7/26/2015 11:36:24 PM 0.00 1001.400 78.080 64 0.022941 1.25001 7/26/2015 11:37:24 PM 0.00 1001.400 77.990 64 0.022947 1.25001 7/26/2015 11:38:24 PM 0.00 1001.370 78.044 64 0.022941 1.250009 7/26/2015 11:39:24 PM 0.00 1001.500 78.152 64 0.022941 1.250009 7/26/2015 11:40:24 PM 0.00 1001.400 78.170 64 0.022941 1.250009 7/26/2015 11:41:24 PM 0.00 1001.460 78.206 64 0.022935 1.250009 7/26/2015 11:42:24 PM 0.00 1000.780 78.008 64 0.022935 1.250009 7/26/2015 11:43:24 PM 0.00 1001.030 78.062 64 0.022935 1.250009 7/26/2015 11:44:24 PM 0.00 1001.560 78.116 64 0.022935 1.250009 7/26/2015 11:45:24 PM 0.00 1001.400 78.062 64 0.022941 1.25001 7/26/2015 11:46:24 PM 0.00 1001.400 78.080 64 0.022930 1.25001 7/26/2015 11:47:24 PM 0.00 1001.460 78.044 64 0.022930 1.25001 7/26/2015 11:48:24 PM 0.00 1000.780 78.026 64 0.022941 1.250009 7/26/2015 11:49:24 PM 0.00 1001.340 78.098 64 0.022941 1.25001 7/26/2015 11:50:24 PM 0.00 1001.150 78.188 64 0.022935 1.250009 7/26/2015 11:51:24 PM 0.00 1001.370 78.116 64 0.022941 1.250009 7/26/2015 11:52:24 PM 0.00 1001.930 78.134 64 0.022941 1.250009 7/26/2015 11:53:24 PM 0.00 1001.460 78.134 64 0.022935 1.250009 7/26/2015 11:54:24 PM 0.00 1001.590 78.152 64 0.022935 1.25001 7/26/2015 11:55:24 PM 0.00 1001.340 78.026 64 0.022935 1.250011 7/26/2015 11:56:24 PM 0.00 1001.370 78.116 64 0.022935 1.25001 7/26/2015 11:57:24 PM 0.00 1001.430 78.098 64 0.022935 1.250011 7/26/2015 11:58:24 PM 0.00 1001.930 78.116 64 0.022935 1.25001 7/26/2015 11:59:24 PM 0.00 1001.400 78.080 64 0.022935 1.250011 7/27/2015 12:00:24 AM 0.00 1001.500 77.990 64 0.022930 1.25001 7/27/2015 12:01:24 AM 0.00 1001.560 78.134 64 0.022935 1.250009 7/27/2015 12:02:24 AM 0.00 1001.370 78.044 64 0.022935 1.250009 7/27/2015 12:03:24 AM 0.00 1001.250 78.098 64 0.022935 1.250009 7/27/2015 12:04:24 AM 0.00 1001.250 78.026 64 0.022935 1.250009 7/27/2015 12:05:24 AM 0.00 1001.120 78.152 64 0.022935 1.250009 7/27/2015 12:06:24 AM 0.00 1002.090 78.188 64 0.022935 1.250009 7/27/2015 12:07:24 AM 0.00 1001.560 78.134 64 0.022935 1.250009 7/27/2015 12:08:24 AM 0.00 1001.340 78.098 64 0.022935 1.250009 7/27/2015 12:09:24 AM 0.00 1001.310 78.062 64 0.022935 1.250009 7/27/2015 12:10:24 AM 0.00 1001.870 78.152 64 0.022935 1.250009 7/27/2015 12:11:24 AM 0.00 1001.590 78.062 64 0.022935 1.25001 7/27/2015 12:12:24 AM 0.00 1001.500 78.170 64 0.022935 1.25001 7/27/2015 12:13:24 AM 0.00 1001.500 78.080 64 0.022930 1.25001 7/27/2015 12:14:24 AM 0.00 1001.400 78.080 64 0.022930 1.25001 7/27/2015 12:15:24 AM 0.00 1001.430 78.008 64 0.022930 1.25001 7/27/2015 12:16:24 AM 0.00 1001.680 78.152 64 0.022930 1.250009 7/27/2015 12:17:24 AM 0.00 1001.370 78.116 64 0.022930 1.250009 7/27/2015 12:18:24 AM 0.00 1001.430 78.098 64 0.022930 1.250009 7/27/2015 12:19:24 AM 0.00 1001.340 78.098 64 0.022935 1.250009 7/27/2015 12:20:24 AM 0.00 1000.930 78.062 64 0.022935 1.25001 7/27/2015 12:21:24 AM 0.00 1001.210 78.080 64 0.022935 1.25001 7/27/2015 12:22:24 AM 0.00 1000.780 78.098 64 0.022930 1.250009 7/27/2015 12:23:24 AM 0.00 1001.210 78.062 64 0.022935 1.250009 7/27/2015 12:24:24 AM 0.00 1001.400 78.062 64 0.022935 1.250009 7/27/2015 12:25:24 AM 0.00 1001.250 78.098 64 0.022935 1.25001 7/27/2015 12:26:24 AM 0.00 1000.810 78.134 64 0.022935 1.25001 7/27/2015 12:27:24 AM 0.00 1000.900 78.134 64 0.022935 1.25001 7/27/2015 12:28:24 AM 0.00 1001.400 78.152 64 0.022935 1.25001 7/27/2015 12:29:24 AM 0.00 1001.340 78.098 64 0.022930 1.250011 7/27/2015 12:30:24 AM 0.00 1001.400 78.170 64 0.022930 1.25001 7/27/2015 12:31:24 AM 0.00 1001.560 78.134 64 0.022930 1.25001 7/27/2015 12:32:24 AM 0.00 1000.900 78.206 64 0.022930 1.250011 7/27/2015 12:33:24 AM 0.00 1001.430 78.026 64 0.022930 1.25001 7/27/2015 12:34:24 AM 0.00 1001.400 78.170 64 0.022930 1.250011 7/27/2015 12:35:24 AM 0.00 1001.150 78.170 64 0.022924 1.250012 7/27/2015 12:36:24 AM 0.00 1001.340 78.098 64 0.022924 1.250012 7/27/2015 12:37:24 AM 0.00 1001.120 78.080 63 0.022930 1.250011 7/27/2015 12:38:24 AM 0.00 1001.310 78.080 64 0.022930 1.250011 7/27/2015 12:39:24 AM 0.00 1000.960 78.026 63 0.022924 1.250011 7/27/2015 12:40:24 AM 0.00 1001.060 78.098 63 0.022930 1.250011 7/27/2015 12:41:24 AM 0.00 1001.090 78.134 64 0.022930 1.250011 7/27/2015 12:42:24 AM 0.00 1001.150 78.188 64 0.022924 1.250011 7/27/2015 12:43:24 AM 0.00 1001.590 78.242 64 0.022924 1.250011 7/27/2015 12:44:24 AM 0.00 1001.370 78.044 63 0.022930 1.25001 7/27/2015 12:45:24 AM 0.00 1001.030 77.990 64 0.022924 1.250011 7/27/2015 12:46:24 AM 0.00 1001.150 78.170 63 0.022924 1.250012 7/27/2015 12:47:24 AM 0.00 1000.870 78.170 63 0.022924 1.250011 7/27/2015 12:48:24 AM 0.00 1001.000 78.044 64 0.022924 1.250011 7/27/2015 12:49:24 AM 0.00 1001.090 78.044 64 0.022930 1.25001 7/27/2015 12:50:24 AM 0.00 1001.120 78.152 64 0.022930 1.25001 7/27/2015 12:51:24 AM 0.00 1000.900 78.044 63 0.022930 1.25001 7/27/2015 12:52:24 AM 0.00 1001.180 78.134 63 0.022930 1.25001 7/27/2015 12:53:24 AM 0.00 1000.840 78.080 64 0.022930 1.25001 7/27/2015 12:54:24 AM 0.00 1001.030 78.062 64 0.022930 1.250011 7/27/2015 12:55:24 AM 0.00 1000.710 78.134 63 0.022924 1.250011 7/27/2015 12:56:24 AM 0.00 1001.150 78.098 63 0.022924 1.250011 7/27/2015 12:57:24 AM 0.00 1001.280 78.134 64 0.022930 1.250012 7/27/2015 12:58:24 AM 0.00 1000.750 78.152 63 0.022924 1.250011 7/27/2015 12:59:24 AM 0.00 1001.180 78.044 64 0.022924 1.250011 7/27/2015 1:00:24 AM 0.00 1001.090 78.044 64 0.022930 1.25001 7/27/2015 1:01:24 AM 0.00 1001.180 78.044 63 0.022930 1.25001 7/27/2015 1:02:24 AM 0.00 1001.090 78.116 64 0.022930 1.25001 7/27/2015 1:03:24 AM 0.00 1001.280 78.224 63 0.022930 1.25001 7/27/2015 1:04:24 AM 0.00 1000.590 78.098 63 0.022930 1.25001 7/27/2015 1:05:24 AM 0.00 1001.250 78.098 64 0.022930 1.25001 7/27/2015 1:06:24 AM 0.00 1000.370 78.062 63 0.022924 1.25001 7/27/2015 1:07:24 AM 0.00 1001.250 78.170 64 0.022930 1.25001 7/27/2015 1:08:24 AM 0.00 1000.900 78.224 63 0.022935 1.25001 7/27/2015 1:09:24 AM 0.00 1001.120 78.080 63 0.022930 1.250009 7/27/2015 1:10:24 AM 0.00 1001.060 78.188 63 0.022930 1.25001 7/27/2015 1:11:24 AM 0.00 1001.280 78.044 63 0.022935 1.25001 7/27/2015 1:12:24 AM 0.00 1000.590 78.026 64 0.022930 1.25001 7/27/2015 1:13:24 AM 0.00 1001.060 78.098 64 0.022930 1.25001 7/27/2015 1:14:24 AM 0.00 1000.750 78.062 63 0.022930 1.25001 7/27/2015 1:15:24 AM 0.00 1000.930 78.152 63 0.022930 1.25001 7/27/2015 1:16:24 AM 0.00 1000.840 78.062 64 0.022930 1.250009 7/27/2015 1:17:24 AM 0.00 1000.870 78.098 63 0.022930 1.250009 7/27/2015 1:18:24 AM 0.00 1000.810 78.116 64 0.022930 1.25001 7/27/2015 1:19:24 AM 0.00 1001.150 78.170 63 0.022930 1.25001 7/27/2015 1:20:24 AM 0.00 1000.840 78.080 64 0.022930 1.25001 7/27/2015 1:21:24 AM 0.00 1000.530 78.044 64 0.022930 1.25001 7/27/2015 1:22:24 AM 0.00 1001.000 78.134 63 0.022935 1.250009 7/27/2015 1:23:24 AM 0.00 1001.150 78.188 63 0.022935 1.250009 7/27/2015 1:24:24 AM 0.00 1000.710 78.044 63 0.022930 1.250009 7/27/2015 1:25:24 AM 0.00 1000.780 78.188 63 0.022930 1.250009 7/27/2015 1:26:24 AM 0.00 1000.710 78.044 63 0.022935 1.250009 7/27/2015 1:27:24 AM 0.00 1000.620 78.044 63 0.022935 1.250009 7/27/2015 1:28:24 AM 0.00 1000.870 78.098 63 0.022935 1.250009 7/27/2015 1:29:24 AM 0.00 1001.210 78.152 63 0.022935 1.250009 7/27/2015 1:30:24 AM 0.00 1001.310 78.080 63 0.022941 1.250009 7/27/2015 1:31:24 AM 0.00 1000.840 78.080 63 0.022935 1.250009 7/27/2015 1:32:24 AM 0.00 1001.030 78.062 63 0.022935 1.250009 7/27/2015 1:33:24 AM 0.00 1000.680 78.188 63 0.022941 1.250009 7/27/2015 1:34:24 AM 0.00 1001.000 78.044 63 0.022935 1.250011 7/27/2015 1:35:24 AM 0.00 1000.620 78.134 63 0.022935 1.250011 7/27/2015 1:36:24 AM 0.00 1000.750 78.224 63 0.022935 1.250011 7/27/2015 1:37:24 AM 0.00 1000.710 78.116 63 0.022935 1.25001 7/27/2015 1:38:24 AM 0.00 1000.780 78.188 63 0.022941 1.25001 7/27/2015 1:39:24 AM 0.00 1000.840 78.062 63 0.022935 1.250009 7/27/2015 1:40:24 AM 0.00 1000.560 78.152 63 0.022935 1.25001 7/27/2015 1:41:24 AM 0.00 1000.680 78.098 63 0.022935 1.25001 7/27/2015 1:42:24 AM 0.00 1000.560 78.152 63 0.022930 1.25001 7/27/2015 1:43:24 AM 0.00 1000.430 78.044 63 0.022935 1.250011 7/27/2015 1:44:24 AM 0.00 1000.620 78.116 63 0.022935 1.25001 7/27/2015 1:45:24 AM 0.00 1000.650 78.224 63 0.022935 1.25001 7/27/2015 1:46:24 AM 0.00 1000.560 78.080 63 0.022935 1.25001 7/27/2015 1:47:24 AM 0.00 1000.590 78.098 63 0.022935 1.25001 7/27/2015 1:48:24 AM 0.00 1000.780 78.098 63 0.022941 1.25001 7/27/2015 1:49:24 AM 0.00 1000.460 78.080 63 0.022941 1.250009 7/27/2015 1:50:24 AM 0.00 1000.710 78.134 63 0.022941 1.250009 7/27/2015 1:51:24 AM 0.00 1000.750 78.062 63 0.022941 1.250009 7/27/2015 1:52:24 AM 0.00 1000.810 78.134 63 0.022935 1.250009 7/27/2015 1:53:24 AM 0.00 1000.030 78.008 63 0.022935 1.250009 7/27/2015 1:54:24 AM 0.00 1000.370 78.152 63 0.022941 1.250009 7/27/2015 1:55:24 AM 0.00 1000.090 78.080 63 0.022935 1.25001 7/27/2015 1:56:24 AM 0.00 1000.460 77.990 63 0.022947 1.250009 7/27/2015 1:57:24 AM 0.00 1000.370 78.152 63 0.022941 1.25001 7/27/2015 1:58:24 AM 0.00 1000.960 78.026 63 0.022941 1.250009 7/27/2015 1:59:24 AM 0.00 1000.430 78.134 63 0.022941 1.250009 7/27/2015 2:00:24 AM 0.00 1000.250 78.134 63 0.022947 1.250008 7/27/2015 2:01:24 AM 0.00 1000.960 78.188 63 0.022947 1.250008 7/27/2015 2:02:24 AM 0.00 1000.590 78.098 63 0.022953 1.250008 7/27/2015 2:03:24 AM 0.00 1000.460 77.990 63 0.022947 1.250008 7/27/2015 2:04:24 AM 0.00 1000.400 78.026 63 0.022947 1.250008 7/27/2015 2:05:24 AM 0.00 1000.530 78.044 63 0.022947 1.250007 7/27/2015 2:06:24 AM 0.00 1000.310 78.098 63 0.022953 1.250007 7/27/2015 2:07:24 AM 0.00 1000.710 78.134 63 0.022947 1.250008 7/27/2015 2:08:24 AM 0.00 1000.590 78.026 63 0.022947 1.250007 7/27/2015 2:09:24 AM 0.00 1000.620 78.116 63 0.022947 1.250007 7/27/2015 2:10:24 AM 0.00 1000.810 78.134 63 0.022947 1.250007 7/27/2015 2:11:24 AM 0.00 1000.590 78.098 63 0.022953 1.250008 7/27/2015 2:12:24 AM 0.00 1000.500 78.098 63 0.022953 1.250008 7/27/2015 2:13:24 AM 0.00 1000.210 78.098 63 0.022953 1.250007 7/27/2015 2:14:24 AM 0.00 1000.840 77.990 63 0.022947 1.250008 7/27/2015 2:15:24 AM 0.00 1000.960 78.188 63 0.022947 1.250007 7/27/2015 2:16:24 AM 0.00 1000.620 78.134 63 0.022953 1.250007 7/27/2015 2:17:24 AM 0.00 1000.710 78.116 63 0.022947 1.250007 7/27/2015 2:18:24 AM 0.00 1000.810 78.044 63 0.022953 1.250007 7/27/2015 2:19:24 AM 0.00 1000.370 78.080 63 0.022953 1.250007 7/27/2015 2:20:24 AM 0.00 1000.840 78.080 63 0.022953 1.250007 7/27/2015 2:21:24 AM 0.00 1000.250 78.044 63 0.022953 1.250007 7/27/2015 2:22:24 AM 0.00 1000.150 78.044 63 0.022947 1.250007 7/27/2015 2:23:24 AM 0.00 1000.530 78.044 63 0.022953 1.250007 7/27/2015 2:24:24 AM 0.00 1000.900 78.206 63 0.022953 1.250007 7/27/2015 2:25:24 AM 0.00 1000.930 78.152 63 0.022953 1.250007 7/27/2015 2:26:24 AM 0.00 1000.900 78.116 63 0.022958 1.250007 7/27/2015 2:27:24 AM 0.00 1000.780 78.098 63 0.022953 1.250007 7/27/2015 2:28:24 AM 0.00 1001.030 78.152 63 0.022953 1.250007 7/27/2015 2:29:24 AM 0.00 1000.960 78.170 63 0.022958 1.250007 7/27/2015 2:30:24 AM 0.00 1000.840 78.152 63 0.022953 1.250007 7/27/2015 2:31:24 AM 0.00 1000.590 78.026 63 0.022958 1.250007 7/27/2015 2:32:24 AM 0.00 1000.750 77.990 63 0.022953 1.250007 7/27/2015 2:33:24 AM 0.00 1001.150 78.188 63 0.022958 1.250007 7/27/2015 2:34:24 AM 0.00 1000.780 78.026 63 0.022958 1.250008 7/27/2015 2:35:24 AM 0.00 1000.780 78.026 63 0.022958 1.250008 7/27/2015 2:36:24 AM 0.00 1000.840 77.990 63 0.022958 1.250008 7/27/2015 2:37:24 AM 0.00 1000.930 78.062 63 0.022953 1.250008 7/27/2015 2:38:24 AM 0.00 1001.150 78.188 63 0.022953 1.250008 7/27/2015 2:39:24 AM 0.00 1000.710 78.044 63 0.022953 1.250007 7/27/2015 2:40:24 AM 0.00 1000.900 77.972 63 0.022953 1.250007 7/27/2015 2:41:24 AM 0.00 1000.710 78.044 63 0.022953 1.250007 7/27/2015 2:42:24 AM 0.00 1001.000 78.044 63 0.022953 1.250007 7/27/2015 2:43:24 AM 0.00 1000.960 78.098 63 0.022953 1.250008 7/27/2015 2:44:24 AM 0.00 1001.180 78.116 63 0.022953 1.250008 7/27/2015 2:45:24 AM 0.00 1000.810 78.044 63 0.022953 1.250008 7/27/2015 2:46:24 AM 0.00 1000.620 78.044 63 0.022958 1.250008 7/27/2015 2:47:24 AM 0.00 1001.370 78.134 63 0.022958 1.250008 7/27/2015 2:48:24 AM 0.00 1000.930 77.990 63 0.022958 1.250007 7/27/2015 2:49:24 AM 0.00 1000.500 78.098 63 0.022958 1.250007 7/27/2015 2:50:24 AM 0.00 1000.620 78.044 63 0.022958 1.250007 7/27/2015 2:51:24 AM 0.00 1000.780 78.008 63 0.022953 1.250007 7/27/2015 2:52:24 AM 0.00 1001.150 78.098 63 0.022953 1.250007 7/27/2015 2:53:24 AM 0.00 1001.000 78.134 63 0.022958 1.250007 7/27/2015 2:54:24 AM 0.00 1001.000 78.116 63 0.022958 1.250007 7/27/2015 2:55:24 AM 0.00 1000.930 78.062 63 0.022953 1.250008 7/27/2015 2:56:24 AM 0.00 1001.000 78.116 63 0.022958 1.250008 7/27/2015 2:57:24 AM 0.00 1000.810 78.044 63 0.022958 1.250007 7/27/2015 2:58:24 AM 0.00 1001.210 78.152 63 0.022953 1.250007 7/27/2015 2:59:24 AM 0.00 1001.060 78.026 63 0.022958 1.250007 7/27/2015 3:00:24 AM 0.00 1000.750 77.990 63 0.022958 1.250006 7/27/2015 3:01:24 AM 0.00 1000.780 78.026 63 0.022964 1.250006 7/27/2015 3:02:24 AM 0.00 1000.870 78.026 63 0.022964 1.250006 7/27/2015 3:03:24 AM 0.00 1000.560 77.990 63 0.022964 1.250006 7/27/2015 3:04:24 AM 0.00 1000.870 78.026 63 0.022970 1.250005 7/27/2015 3:05:24 AM 0.00 1001.030 78.062 63 0.022964 1.250006 7/27/2015 3:06:24 AM 0.00 1000.870 78.098 63 0.022970 1.250006 7/27/2015 3:07:24 AM 0.00 1000.710 78.134 63 0.022964 1.250006 7/27/2015 3:08:24 AM 0.00 1000.780 78.188 63 0.022964 1.250006 7/27/2015 3:09:24 AM 0.00 1001.090 78.044 63 0.022958 1.250006 7/27/2015 3:10:24 AM 0.00 1001.030 78.080 63 0.022953 1.250006 7/27/2015 3:11:24 AM 0.00 1000.930 77.990 63 0.022964 1.250007 7/27/2015 3:12:24 AM 0.00 1001.030 78.062 63 0.022958 1.250006 7/27/2015 3:13:24 AM 0.00 1000.370 78.080 63 0.022958 1.250007 7/27/2015 3:14:24 AM 0.00 1000.870 78.026 63 0.022958 1.250006 7/27/2015 3:15:24 AM 0.00 1000.650 77.990 63 0.022958 1.250006 7/27/2015 3:16:24 AM 0.00 1001.120 77.990 63 0.022953 1.250006 7/27/2015 3:17:24 AM 0.00 1000.840 77.990 63 0.022958 1.250006 7/27/2015 3:18:24 AM 0.00 1000.930 78.152 63 0.022958 1.250006 7/27/2015 3:19:24 AM 0.00 1000.930 78.062 63 0.022953 1.250007 7/27/2015 3:20:24 AM 0.00 1001.030 78.062 63 0.022953 1.250007 7/27/2015 3:21:24 AM 0.00 1001.370 78.134 63 0.022947 1.250007 7/27/2015 3:22:24 AM 0.00 1000.650 78.062 63 0.022953 1.250007 7/27/2015 3:23:24 AM 0.00 1000.620 78.044 63 0.022953 1.250007 7/27/2015 3:24:24 AM 0.00 1000.900 78.134 63 0.022947 1.250006 7/27/2015 3:25:24 AM 0.00 1000.530 77.972 63 0.022953 1.250007 7/27/2015 3:26:24 AM 0.00 1000.530 78.044 63 0.022947 1.250007 7/27/2015 3:27:24 AM 0.00 1001.120 78.152 63 0.022953 1.250007 7/27/2015 3:28:24 AM 0.00 1000.900 77.972 63 0.022947 1.250007 7/27/2015 3:29:24 AM 0.00 1000.750 77.990 63 0.022953 1.250007 7/27/2015 3:30:24 AM 0.00 1001.120 78.080 63 0.022947 1.250007 7/27/2015 3:31:24 AM 0.00 1000.810 78.044 63 0.022947 1.250008 7/27/2015 3:32:24 AM 0.00 1001.280 78.116 63 0.022947 1.250008 7/27/2015 3:33:24 AM 0.00 1000.620 78.044 63 0.022947 1.250008 7/27/2015 3:34:24 AM 0.00 1000.900 78.134 63 0.022947 1.250009 7/27/2015 3:35:24 AM 0.00 1000.930 77.990 63 0.022941 1.250009 7/27/2015 3:36:24 AM 0.00 1001.060 78.026 63 0.022941 1.250009 7/27/2015 3:37:24 AM 0.00 1000.680 77.936 63 0.022947 1.250009 7/27/2015 3:38:24 AM 0.00 1001.090 78.044 63 0.022947 1.250009 7/27/2015 3:39:24 AM 0.00 1000.500 78.008 63 0.022941 1.250008 7/27/2015 3:40:24 AM 0.00 1000.400 78.098 63 0.022941 1.250009 7/27/2015 3:41:24 AM 0.00 1001.000 78.044 63 0.022935 1.250009 7/27/2015 3:42:24 AM 0.00 1000.780 78.098 63 0.022935 1.250009 7/27/2015 3:43:24 AM 0.00 1001.120 77.990 63 0.022941 1.250009 7/27/2015 3:44:24 AM 0.00 1000.810 77.954 63 0.022941 1.250009 7/27/2015 3:45:24 AM 0.00 1001.150 78.008 63 0.022935 1.250009 7/27/2015 3:46:24 AM 0.00 1001.310 78.062 63 0.022941 1.250009 7/27/2015 3:47:24 AM 0.00 1001.060 78.098 63 0.022941 1.25001 7/27/2015 3:48:24 AM 0.00 1000.780 78.026 63 0.022941 1.250009 7/27/2015 3:49:25 AM 0.00 1000.810 77.972 63 0.022941 1.250009 7/27/2015 3:50:25 AM 0.00 1001.090 77.972 63 0.022941 1.250009 7/27/2015 3:51:25 AM 0.00 1000.900 77.954 63 0.022941 1.250009 7/27/2015 3:52:25 AM 0.00 1000.840 78.062 63 0.022935 1.250009 7/27/2015 3:53:25 AM 0.00 1000.780 78.026 63 0.022935 1.250009 7/27/2015 3:54:25 AM 0.00 1001.090 78.044 63 0.022935 1.250009 7/27/2015 3:55:25 AM 0.00 1000.930 78.062 63 0.022935 1.25001 7/27/2015 3:56:25 AM 0.00 1000.750 77.990 63 0.022935 1.25001 7/27/2015 3:57:25 AM 0.00 1001.060 78.008 63 0.022935 1.25001 7/27/2015 3:58:25 AM 0.00 1001.090 78.044 63 0.022935 1.250009 7/27/2015 3:59:25 AM 0.00 1000.930 77.990 63 0.022935 1.250009 7/27/2015 4:00:25 AM 0.00 1000.810 78.044 63 0.022935 1.250009 7/27/2015 4:01:25 AM 0.00 1001.210 77.990 63 0.022935 1.250009 7/27/2015 4:02:25 AM 0.00 1001.060 78.098 63 0.022935 1.250008 7/27/2015 4:03:25 AM 0.00 1000.930 77.900 63 0.022941 1.250009 7/27/2015 4:04:25 AM 0.00 1000.960 78.026 63 0.022935 1.250009 7/27/2015 4:05:25 AM 0.00 1001.000 77.972 63 0.022935 1.250009 7/27/2015 4:06:25 AM 0.00 1001.210 77.990 63 0.022935 1.250009 7/27/2015 4:07:25 AM 0.00 1001.090 77.954 63 0.022935 1.250009 7/27/2015 4:08:25 AM 0.00 1001.180 78.044 63 0.022935 1.250009 7/27/2015 4:09:25 AM 0.00 1001.120 77.900 63 0.022935 1.250009 7/27/2015 4:10:25 AM 0.00 1001.120 77.990 63 0.022930 1.250009 7/27/2015 4:11:25 AM 0.00 1000.620 77.972 63 0.022935 1.250009 7/27/2015 4:12:25 AM 0.00 1000.870 77.936 63 0.022930 1.250009 7/27/2015 4:13:25 AM 0.00 1001.250 78.098 63 0.022935 1.25001 7/27/2015 4:14:25 AM 0.00 1000.930 77.990 63 0.022930 1.250009 7/27/2015 4:15:25 AM 0.00 1001.460 78.044 63 0.022935 1.250009 7/27/2015 4:16:25 AM 0.00 1001.340 78.098 63 0.022935 1.250009 7/27/2015 4:17:25 AM 0.00 1000.900 78.044 63 0.022930 1.250008 7/27/2015 4:18:25 AM 0.00 1000.900 77.954 63 0.022935 1.250008 7/27/2015 4:19:25 AM 0.00 1001.460 78.044 63 0.022935 1.250009 7/27/2015 4:20:25 AM 0.00 1001.120 77.990 63 0.022935 1.25001 7/27/2015 4:21:25 AM 0.00 1000.960 77.936 63 0.022930 1.250009 7/27/2015 4:22:25 AM 0.00 1001.150 77.936 63 0.022935 1.250009 7/27/2015 4:23:25 AM 0.00 1001.150 77.936 63 0.022930 1.250009 7/27/2015 4:24:25 AM 0.00 1001.090 77.972 63 0.022930 1.250009 7/27/2015 4:25:25 AM 0.00 1001.180 77.972 63 0.022935 1.250009 7/27/2015 4:26:25 AM 0.00 1000.870 77.936 63 0.022935 1.250009 7/27/2015 4:27:25 AM 0.00 1001.400 77.990 63 0.022935 1.250009 7/27/2015 4:28:25 AM 0.00 1000.930 77.900 63 0.022935 1.250009 7/27/2015 4:29:25 AM 0.00 1001.090 77.954 63 0.022935 1.250009 7/27/2015 4:30:25 AM 0.00 1001.090 77.954 63 0.022935 1.250009 7/27/2015 4:31:25 AM 0.00 1001.250 78.008 63 0.022930 1.250009 7/27/2015 4:32:25 AM 0.00 1000.870 78.026 63 0.022935 1.25001 7/27/2015 4:33:25 AM 0.00 1000.900 77.972 63 0.022930 1.25001 7/27/2015 4:34:25 AM 0.00 1001.120 78.062 63 0.022935 1.250011 7/27/2015 4:35:25 AM 0.00 1001.340 78.008 63 0.022930 1.250011 7/27/2015 4:36:25 AM 0.00 1001.210 77.990 63 0.022930 1.250011 7/27/2015 4:37:25 AM 0.00 1001.000 77.882 63 0.022930 1.250011 7/27/2015 4:38:25 AM 0.00 1001.280 78.044 63 0.022930 1.25001 7/27/2015 4:39:25 AM 0.00 1001.180 77.972 63 0.022930 1.25001 7/27/2015 4:40:25 AM 0.00 1000.960 77.936 63 0.022930 1.25001 7/27/2015 4:41:25 AM 0.00 1001.090 77.900 63 0.022924 1.25001 7/27/2015 4:42:25 AM 0.00 1001.150 78.008 63 0.022924 1.25001 7/27/2015 4:43:25 AM 0.00 1001.150 77.936 63 0.022924 1.250011 7/27/2015 4:44:25 AM 0.00 1001.180 77.954 63 0.022924 1.25001 7/27/2015 4:45:25 AM 0.00 1001.120 77.900 63 0.022924 1.250011 7/27/2015 4:46:25 AM 0.00 1001.150 77.936 63 0.022924 1.250011 7/27/2015 4:47:25 AM 0.00 1001.000 77.900 63 0.022924 1.250011 7/27/2015 4:48:25 AM 0.00 1001.280 77.972 63 0.022930 1.250011 7/27/2015 4:49:25 AM 0.00 1001.000 77.882 63 0.022924 1.25001 7/27/2015 4:50:25 AM 0.00 1001.180 77.972 63 0.022924 1.25001 7/27/2015 4:51:25 AM 0.00 1001.120 77.918 63 0.022924 1.25001 7/27/2015 4:52:25 AM 0.00 1001.090 77.900 63 0.022924 1.25001 7/27/2015 4:53:25 AM 0.00 1001.060 77.936 63 0.022924 1.25001 7/27/2015 4:54:25 AM 0.00 1001.180 77.954 63 0.022930 1.250011 7/27/2015 4:55:25 AM 0.00 1001.590 77.990 63 0.022924 1.250011 7/27/2015 4:56:25 AM 0.00 1001.120 77.990 63 0.022924 1.250011 7/27/2015 4:57:25 AM 0.00 1000.840 77.990 63 0.022930 1.250011 7/27/2015 4:58:25 AM 0.00 1001.370 77.900 63 0.022924 1.250011 7/27/2015 4:59:25 AM 0.00 1001.000 77.900 63 0.022924 1.250011 7/27/2015 5:00:25 AM 0.00 1001.280 77.846 63 0.022930 1.25001 7/27/2015 5:01:25 AM 0.00 1001.150 77.936 63 0.022930 1.25001 7/27/2015 5:02:25 AM 0.00 1001.180 77.864 63 0.022930 1.250009 7/27/2015 5:03:25 AM 0.00 1001.090 77.864 63 0.022935 1.250009 7/27/2015 5:04:25 AM 0.00 1001.210 77.900 63 0.022930 1.250009 7/27/2015 5:05:25 AM 0.00 1001.500 77.900 63 0.022930 1.250009 7/27/2015 5:06:25 AM 0.00 1001.650 77.954 63 0.022930 1.250009 7/27/2015 5:07:25 AM 0.00 1001.180 77.972 63 0.022935 1.250009 7/27/2015 5:08:25 AM 0.00 1001.650 77.900 63 0.022930 1.250009 7/27/2015 5:09:25 AM 0.00 1001.460 77.846 63 0.022935 1.250009 7/27/2015 5:10:25 AM 0.00 1001.090 77.846 63 0.022935 1.250009 7/27/2015 5:11:25 AM 0.00 1001.120 77.918 63 0.022935 1.250009 7/27/2015 5:12:25 AM 0.00 1001.000 77.846 63 0.022930 1.250009 7/27/2015 5:13:25 AM 0.00 1001.000 77.846 63 0.022935 1.250009 7/27/2015 5:14:25 AM 0.00 1001.340 77.828 63 0.022935 1.250009 7/27/2015 5:15:25 AM 0.00 1001.430 77.936 63 0.022935 1.250009 7/27/2015 5:16:25 AM 0.00 1001.120 77.918 63 0.022930 1.250009 7/27/2015 5:17:25 AM 0.00 1001.370 77.846 63 0.022935 1.250008 7/27/2015 5:18:25 AM 0.00 1001.280 77.972 63 0.022935 1.250008 7/27/2015 5:19:25 AM 0.00 1001.000 77.774 63 0.022935 1.250009 7/27/2015 5:20:25 AM 0.00 1001.370 77.900 63 0.022935 1.250008 7/27/2015 5:21:25 AM 0.00 1001.150 77.810 63 0.022935 1.250009 7/27/2015 5:22:25 AM 0.00 1001.500 77.792 63 0.022941 1.250008 7/27/2015 5:23:25 AM 0.00 1001.180 77.882 63 0.022935 1.250008 7/27/2015 5:24:25 AM 0.00 1001.930 77.900 63 0.022935 1.250008 7/27/2015 5:25:25 AM 0.00 1001.650 77.846 63 0.022941 1.250008 7/27/2015 5:26:25 AM 0.00 1001.930 77.846 63 0.022941 1.250008 7/27/2015 5:27:25 AM 0.00 1001.780 77.792 63 0.022941 1.250008 7/27/2015 5:28:25 AM 0.00 1001.370 77.846 63 0.022941 1.250008 7/27/2015 5:29:25 AM 0.00 1001.560 77.900 63 0.022941 1.250008 7/27/2015 5:30:25 AM 0.00 1001.430 77.936 63 0.022941 1.250008 7/27/2015 5:31:25 AM 0.00 1001.530 77.936 63 0.022941 1.250008 7/27/2015 5:32:25 AM 0.00 1001.710 77.936 63 0.022947 1.250008 7/27/2015 5:33:25 AM 0.00 1001.900 77.936 63 0.022941 1.250008 7/27/2015 5:34:25 AM 0.00 1001.460 77.846 63 0.022947 1.25001 7/27/2015 5:35:25 AM 0.00 1001.750 77.954 63 0.022941 1.25001 7/27/2015 5:36:25 AM 0.00 1001.430 77.936 63 0.022947 1.25001 7/27/2015 5:37:25 AM 0.00 1001.840 77.882 63 0.022941 1.250009 7/27/2015 5:38:25 AM 0.00 1001.750 77.882 63 0.022947 1.250009 7/27/2015 5:39:25 AM 0.00 1001.930 77.900 63 0.022941 1.250008 7/27/2015 5:40:25 AM 0.00 1001.840 77.882 63 0.022941 1.250009 7/27/2015 5:41:25 AM 0.00 1002.060 77.900 63 0.022947 1.250009 7/27/2015 5:42:25 AM 0.00 1001.650 77.864 63 0.022941 1.250009 7/27/2015 5:43:25 AM 0.00 1001.750 77.846 63 0.022941 1.250009 7/27/2015 5:44:25 AM 0.00 1002.250 77.810 63 0.022941 1.250008 7/27/2015 5:45:25 AM 0.00 1001.870 77.900 63 0.022947 1.250009 7/27/2015 5:46:25 AM 0.00 1001.530 77.828 63 0.022941 1.250009 7/27/2015 5:47:25 AM 0.00 1001.560 77.882 63 0.022947 1.250009 7/27/2015 5:48:25 AM 0.00 1001.780 77.900 63 0.022953 1.250009 7/27/2015 5:49:25 AM 0.00 1001.840 77.846 63 0.022947 1.250009 7/27/2015 5:50:25 AM 0.00 1001.780 77.810 63 0.022947 1.250008 7/27/2015 5:51:25 AM 0.00 1001.840 77.846 63 0.022947 1.250008 7/27/2015 5:52:25 AM 0.00 1001.870 77.810 63 0.022947 1.250008 7/27/2015 5:53:25 AM 0.00 1002.030 77.846 63 0.022947 1.250008 7/27/2015 5:54:25 AM 0.00 1002.210 77.846 63 0.022947 1.250009 7/27/2015 5:55:25 AM 0.00 1002.060 77.810 63 0.022947 1.250008 7/27/2015 5:56:25 AM 0.00 1001.710 77.828 63 0.022953 1.250008 7/27/2015 5:57:25 AM 0.00 1002.400 77.846 63 0.022947 1.250009 7/27/2015 5:58:25 AM 0.00 1001.810 77.828 63 0.022947 1.250008 7/27/2015 5:59:25 AM 0.00 1001.710 77.828 63 0.022947 1.250008 7/27/2015 6:00:25 AM 0.00 1002.030 77.846 63 0.022953 1.250007 7/27/2015 6:01:25 AM 0.00 1001.750 77.774 63 0.022953 1.250007 7/27/2015 6:02:25 AM 0.00 1001.870 77.900 63 0.022953 1.250007 7/27/2015 6:03:25 AM 0.00 1001.500 77.810 63 0.022953 1.250007 7/27/2015 6:04:25 AM 0.00 1002.120 77.846 63 0.022953 1.250007 7/27/2015 6:05:25 AM 0.00 1002.030 77.864 63 0.022947 1.250007 7/27/2015 6:06:25 AM 0.00 1002.030 77.774 63 0.022958 1.250007 7/27/2015 6:07:25 AM 0.00 1001.840 77.846 63 0.022953 1.250007 7/27/2015 6:08:25 AM 0.00 1002.060 77.792 63 0.022953 1.250007 7/27/2015 6:09:25 AM 0.00 1001.960 77.792 63 0.022953 1.250006 7/27/2015 6:10:25 AM 0.00 1002.090 77.828 63 0.022958 1.250007 7/27/2015 6:11:25 AM 0.00 1002.030 77.846 63 0.022958 1.250007 7/27/2015 6:12:25 AM 0.00 1002.310 77.774 63 0.022953 1.250007 7/27/2015 6:13:25 AM 0.00 1001.840 77.774 63 0.022953 1.250007 7/27/2015 6:14:25 AM 0.00 1002.000 77.828 63 0.022953 1.250007 7/27/2015 6:15:25 AM 0.00 1001.650 77.774 63 0.022958 1.250007 7/27/2015 6:16:25 AM 0.00 1002.120 77.846 63 0.022953 1.250007 7/27/2015 6:17:25 AM 0.00 1001.900 77.738 63 0.022953 1.250006 7/27/2015 6:18:25 AM 0.00 1002.150 77.792 63 0.022958 1.250006 7/27/2015 6:19:25 AM 0.00 1002.250 77.792 63 0.022958 1.250007 7/27/2015 6:20:25 AM 0.00 1002.030 77.774 63 0.022953 1.250007 7/27/2015 6:21:25 AM 0.00 1002.060 77.792 63 0.022953 1.250007 7/27/2015 6:22:25 AM 0.00 1001.870 77.792 63 0.022953 1.250007 7/27/2015 6:23:25 AM 0.00 1002.150 77.720 63 0.022953 1.250007 7/27/2015 6:24:25 AM 0.00 1002.150 77.810 63 0.022953 1.250007 7/27/2015 6:25:25 AM 0.00 1002.680 77.846 63 0.022958 1.250007 7/27/2015 6:26:25 AM 0.00 1002.180 77.738 63 0.022958 1.250007 7/27/2015 6:27:25 AM 0.00 1001.870 77.702 63 0.022958 1.250007 7/27/2015 6:28:25 AM 0.00 1002.430 77.792 63 0.022953 1.250007 7/27/2015 6:29:25 AM 0.00 1001.780 77.810 63 0.022958 1.250006 7/27/2015 6:30:25 AM 0.00 1002.090 77.738 63 0.022953 1.250006 7/27/2015 6:31:25 AM 0.00 1002.430 77.792 63 0.022953 1.250007 7/27/2015 6:32:25 AM 0.00 1002.000 77.738 63 0.022958 1.250007 7/27/2015 6:33:25 AM 0.00 1002.060 77.792 63 0.022953 1.250007 7/27/2015 6:34:25 AM 0.00 1002.590 77.702 63 0.022958 1.250008 7/27/2015 6:35:25 AM 0.00 1001.900 77.738 63 0.022958 1.250008 7/27/2015 6:36:25 AM 0.00 1002.210 77.774 63 0.022953 1.250008 7/27/2015 6:37:25 AM 0.00 1002.620 77.792 63 0.022953 1.250008 7/27/2015 6:38:25 AM 0.00 1002.400 77.774 63 0.022953 1.250008 7/27/2015 6:39:25 AM 0.00 1002.460 77.738 63 0.022953 1.250007 7/27/2015 6:40:25 AM 0.00 1002.750 77.666 63 0.022953 1.250008 7/27/2015 6:41:25 AM 0.00 1002.530 77.810 63 0.022953 1.250008 7/27/2015 6:42:25 AM 0.00 1002.530 77.720 63 0.022947 1.250008 7/27/2015 6:43:25 AM 0.00 1002.150 77.792 63 0.022947 1.250008 7/27/2015 6:44:25 AM 0.00 1002.120 77.612 63 0.022947 1.250008 7/27/2015 6:45:25 AM 0.00 1002.280 77.828 63 0.022947 1.250008 7/27/2015 6:46:25 AM 0.00 1002.710 77.792 63 0.022941 1.250008 7/27/2015 6:47:25 AM 0.00 1002.530 77.720 63 0.022947 1.250009 7/27/2015 6:48:25 AM 0.00 1002.340 77.792 63 0.022947 1.250009 7/27/2015 6:49:25 AM 0.00 1002.250 77.648 63 0.022947 1.250008 7/27/2015 6:50:25 AM 0.00 1002.370 77.666 63 0.022941 1.250008 7/27/2015 6:51:25 AM 0.00 1002.280 77.738 63 0.022941 1.250008 7/27/2015 6:52:25 AM 0.00 1002.400 77.702 63 0.022941 1.250008 7/27/2015 6:53:25 AM 0.00 1002.620 77.720 63 0.022947 1.250008 7/27/2015 6:54:25 AM 0.00 1002.400 77.702 63 0.022941 1.250008 7/27/2015 6:55:25 AM 0.00 1002.180 77.738 63 0.022941 1.250008 7/27/2015 6:56:25 AM 0.00 1002.310 77.702 63 0.022941 1.250009 7/27/2015 6:57:25 AM 0.00 1002.400 77.702 63 0.022947 1.250009 7/27/2015 6:58:25 AM 0.00 1002.310 77.702 63 0.022941 1.250009 7/27/2015 6:59:25 AM 0.00 1002.150 77.648 63 0.022941 1.250008 7/27/2015 7:00:25 AM 0.00 1002.280 77.756 63 0.022941 1.250008 7/27/2015 7:01:25 AM 0.00 1001.710 77.666 63 0.022941 1.250007 7/27/2015 7:02:25 AM 0.00 1002.460 77.738 63 0.022935 1.250008 7/27/2015 7:03:25 AM 0.00 1001.900 77.666 63 0.022941 1.250008 7/27/2015 7:04:25 AM 0.00 1002.650 77.738 63 0.022941 1.250008 7/27/2015 7:05:25 AM 0.00 1002.180 77.666 63 0.022935 1.250008 7/27/2015 7:06:25 AM 0.00 1002.280 77.756 63 0.022941 1.250008 7/27/2015 7:07:25 AM 0.00 1002.460 77.756 63 0.022941 1.250008 7/27/2015 7:08:25 AM 0.00 1002.310 77.612 63 0.022935 1.250008 7/27/2015 7:09:25 AM 0.00 1002.840 77.666 63 0.022935 1.250008 7/27/2015 7:10:25 AM 0.00 1002.960 77.702 63 0.022941 1.250008 7/27/2015 7:11:25 AM 0.00 1002.650 77.666 63 0.022935 1.250008 7/27/2015 7:12:25 AM 0.00 1002.930 77.756 63 0.022935 1.250009 7/27/2015 7:13:25 AM 0.00 1002.310 77.594 63 0.022935 1.250009 7/27/2015 7:14:25 AM 0.00 1002.460 77.666 63 0.022935 1.250008 7/27/2015 7:15:25 AM 0.00 1002.750 77.738 63 0.022930 1.250009 7/27/2015 7:16:25 AM 0.00 1002.680 77.702 63 0.022935 1.250009 7/27/2015 7:17:25 AM 0.00 1002.560 77.738 63 0.022935 1.250009 7/27/2015 7:18:25 AM 0.00 1002.310 77.594 63 0.022935 1.250009 7/27/2015 7:19:25 AM 0.00 1002.710 77.648 63 0.022941 1.250009 7/27/2015 7:20:25 AM 0.00 1002.680 77.702 63 0.022930 1.25001 7/27/2015 7:21:25 AM 0.00 1002.680 77.702 63 0.022930 1.25001 7/27/2015 7:22:25 AM 0.00 1002.750 77.666 63 0.022930 1.25001 7/27/2015 7:23:25 AM 0.00 1002.710 77.720 63 0.022930 1.25001 7/27/2015 7:24:25 AM 0.00 1002.400 77.594 63 0.022935 1.25001 7/27/2015 7:25:25 AM 0.00 1002.400 77.594 63 0.022930 1.25001 7/27/2015 7:26:25 AM 0.00 1002.710 77.558 63 0.022935 1.25001 7/27/2015 7:27:25 AM 0.00 1002.530 77.648 63 0.022935 1.25001 7/27/2015 7:28:25 AM 0.00 1002.120 77.612 63 0.022930 1.25001 7/27/2015 7:29:25 AM 0.00 1002.460 77.648 63 0.022935 1.250008 7/27/2015 7:30:25 AM 0.00 1002.310 77.612 63 0.022930 1.250009 7/27/2015 7:31:25 AM 0.00 1002.500 77.594 63 0.022930 1.25001 7/27/2015 7:32:25 AM 0.00 1002.900 77.648 63 0.022930 1.25001 7/27/2015 7:33:25 AM 0.00 1002.710 77.630 63 0.022930 1.25001 7/27/2015 7:34:25 AM 0.00 1002.530 77.630 63 0.022930 1.250011 7/27/2015 7:35:25 AM 0.00 1002.530 77.540 63 0.022930 1.250011 7/27/2015 7:36:25 AM 0.00 1002.780 77.594 63 0.022935 1.250011 7/27/2015 7:37:25 AM 0.00 1002.930 77.738 63 0.022930 1.250011 7/27/2015 7:38:25 AM 0.00 1002.930 77.576 63 0.022924 1.25001 7/27/2015 7:39:25 AM 0.00 1002.780 77.522 63 0.022924 1.25001 7/27/2015 7:40:25 AM 0.00 1002.620 77.558 63 0.022930 1.250011 7/27/2015 7:41:25 AM 0.00 1002.680 77.594 63 0.022930 1.250011 7/27/2015 7:42:25 AM 0.00 1002.560 77.576 63 0.022924 1.250011 7/27/2015 7:43:25 AM 0.00 1002.250 77.558 63 0.022924 1.250011 7/27/2015 7:44:25 AM 0.00 1002.810 77.630 63 0.022924 1.250009 7/27/2015 7:45:25 AM 0.00 1002.870 77.594 63 0.022924 1.25001 7/27/2015 7:46:25 AM 0.00 1002.340 77.648 63 0.022918 1.250011 7/27/2015 7:47:25 AM 0.00 1002.900 77.630 63 0.022924 1.250012 7/27/2015 7:48:25 AM 0.00 1002.810 77.558 63 0.022918 1.250012 7/27/2015 7:49:25 AM 0.00 1003.060 77.702 63 0.022918 1.250012 7/27/2015 7:50:25 AM 0.00 1002.930 77.576 63 0.022918 1.250011 7/27/2015 7:51:25 AM 0.00 1003.090 77.558 63 0.022924 1.250011 7/27/2015 7:52:25 AM 0.00 1003.150 77.684 63 0.022918 1.250011 7/27/2015 7:53:25 AM 0.00 1002.460 77.504 63 0.022918 1.250011 7/27/2015 7:54:25 AM 0.00 1003.090 77.648 63 0.022924 1.250011 7/27/2015 7:55:25 AM 0.00 1003.060 77.612 63 0.022924 1.250011 7/27/2015 7:56:25 AM 0.00 1002.960 77.594 63 0.022924 1.250011 7/27/2015 7:57:25 AM 0.00 1002.710 77.558 63 0.022924 1.250012 7/27/2015 7:58:25 AM 0.00 1002.780 77.594 63 0.022924 1.250012 7/27/2015 7:59:25 AM 0.00 1002.960 77.594 63 0.022924 1.250008 7/27/2015 8:00:25 AM 0.00 1002.590 77.612 63 0.022941 1.250008 7/27/2015 8:01:25 AM 0.00 1003.000 77.648 63 0.022941 1.250008 7/27/2015 8:02:25 AM 0.00 1002.400 77.612 63 0.022935 1.250009 7/27/2015 8:03:25 AM 0.00 1002.900 77.558 63 0.022935 1.250008 7/27/2015 8:04:25 AM 0.00 1002.710 77.558 63 0.022935 1.250009 7/27/2015 8:05:25 AM 0.00 1002.810 77.558 63 0.022941 1.250009 7/27/2015 8:06:25 AM 0.00 1002.900 77.558 63 0.022935 1.250009 7/27/2015 8:07:25 AM 0.00 1002.930 77.576 63 0.022935 1.250009 7/27/2015 8:08:25 AM 0.00 1002.870 77.504 63 0.022935 1.250008 7/27/2015 8:09:25 AM 0.00 1002.870 77.522 63 0.022935 1.250009 7/27/2015 8:10:25 AM 0.00 1002.340 77.558 63 0.022935 1.250009 7/27/2015 8:11:25 AM 0.00 1002.530 77.558 63 0.022935 1.250009 7/27/2015 8:12:25 AM 0.00 1002.960 77.522 63 0.022935 1.250009 7/27/2015 8:13:25 AM 0.00 1002.780 77.522 63 0.022941 1.250009 7/27/2015 8:14:25 AM 0.00 1002.620 77.558 63 0.022947 1.250008 7/27/2015 8:15:25 AM 0.00 1002.810 77.630 63 0.022935 1.250009 7/27/2015 8:16:25 AM 0.00 1002.310 77.522 63 0.022935 1.250009 7/27/2015 8:17:25 AM 0.00 1002.500 77.504 63 0.022935 1.250009 7/27/2015 8:18:25 AM 0.00 1002.900 77.540 63 0.022935 1.250009 7/27/2015 8:19:25 AM 0.00 1002.960 77.522 63 0.022935 1.25001 7/27/2015 8:20:25 AM 0.00 1003.180 77.540 63 0.022935 1.250009 7/27/2015 8:21:25 AM 0.00 1002.590 77.594 63 0.022930 1.25001 7/27/2015 8:22:25 AM 0.00 1003.250 77.522 63 0.022930 1.250009 7/27/2015 8:23:25 AM 0.00 1003.120 77.594 63 0.022930 1.250009 7/27/2015 8:24:25 AM 0.00 1003.090 77.630 63 0.022930 1.25001 7/27/2015 8:25:25 AM 0.00 1002.870 77.504 62 0.022935 1.25001 7/27/2015 8:26:25 AM 0.00 1002.810 77.558 63 0.022935 1.25001 7/27/2015 8:27:25 AM 0.00 1003.180 77.540 62 0.022935 1.250009 7/27/2015 8:28:25 AM 0.00 1002.530 77.558 63 0.022935 1.250009 7/27/2015 8:29:25 AM 0.00 1002.960 77.594 62 0.022935 1.250008 7/27/2015 8:30:25 AM 0.00 1003.000 77.540 63 0.022930 1.250009 7/27/2015 8:31:25 AM 0.00 1003.090 77.630 63 0.022935 1.250009 7/27/2015 8:32:25 AM 0.00 1002.870 77.522 63 0.022935 1.250009 7/27/2015 8:33:25 AM 0.00 1002.870 77.522 63 0.022935 1.250009 7/27/2015 8:34:25 AM 0.00 1003.060 77.522 63 0.022941 1.25001 7/27/2015 8:35:25 AM 0.00 1003.030 77.504 63 0.022941 1.25001 7/27/2015 8:36:25 AM 0.00 1003.000 77.558 63 0.022935 1.25001 7/27/2015 8:37:25 AM 0.00 1002.960 77.504 63 0.022935 1.25001 7/27/2015 8:38:25 AM 0.00 1003.180 77.540 63 0.022935 1.250009 7/27/2015 8:39:25 AM 0.00 1003.370 77.558 63 0.022935 1.250009 7/27/2015 8:40:25 AM 0.00 1003.280 77.558 63 0.022935 1.250009 7/27/2015 8:41:25 AM 0.00 1002.780 77.486 63 0.022941 1.250009 7/27/2015 8:42:25 AM 0.00 1003.030 77.594 62 0.022941 1.250009 7/27/2015 8:43:25 AM 0.00 1003.030 77.594 62 0.022941 1.25001 7/27/2015 8:44:25 AM 0.00 1003.250 77.612 63 0.022941 1.250009 7/27/2015 8:45:25 AM 0.00 1003.340 77.612 63 0.022935 1.250009 7/27/2015 8:46:25 AM 0.00 1003.030 77.594 63 0.022930 1.25001 7/27/2015 8:47:25 AM 0.00 1003.120 77.576 63 0.022930 1.25001 7/27/2015 8:48:25 AM 0.00 1003.120 77.576 63 0.022935 1.250011 7/27/2015 8:49:25 AM 0.00 1002.810 77.450 63 0.022935 1.25001 7/27/2015 8:50:25 AM 0.00 1002.810 77.450 63 0.022935 1.25001 7/27/2015 8:51:25 AM 0.00 1002.810 77.540 63 0.022941 1.250009 7/27/2015 8:52:25 AM 0.00 1003.120 77.576 63 0.022935 1.250009 7/27/2015 8:53:25 AM 0.00 1003.060 77.522 63 0.022935 1.250009 7/27/2015 8:54:25 AM 0.00 1002.900 77.558 62 0.022941 1.250009 7/27/2015 8:55:25 AM 0.00 1002.960 77.504 63 0.022941 1.25001 7/27/2015 8:56:25 AM 0.00 1003.060 77.522 62 0.022941 1.250009 7/27/2015 8:57:25 AM 0.00 1003.000 77.558 62 0.022947 1.25001 7/27/2015 8:58:25 AM 0.00 1003.030 77.468 62 0.022941 1.25001 7/27/2015 8:59:25 AM 0.00 1002.960 77.522 62 0.022947 1.250007 7/27/2015 9:00:25 AM 0.00 1002.930 77.468 62 0.022970 1.250008 7/27/2015 9:01:25 AM 0.00 1003.310 77.468 63 0.022947 1.250007 7/27/2015 9:02:25 AM 0.00 1002.900 77.432 62 0.022953 1.250007 7/27/2015 9:03:25 AM 0.00 1003.090 77.540 63 0.022947 1.250007 7/27/2015 9:04:25 AM 0.00 1002.960 77.522 63 0.022953 1.250007 7/27/2015 9:05:25 AM 0.00 1002.840 77.468 62 0.022953 1.250008 7/27/2015 9:06:25 AM 0.00 1003.180 77.540 63 0.022947 1.250008 7/27/2015 9:07:25 AM 0.00 1002.620 77.540 63 0.022953 1.250008 7/27/2015 9:08:25 AM 0.00 1002.810 77.540 63 0.022947 1.250007 7/27/2015 9:09:25 AM 0.00 1002.780 77.522 63 0.022947 1.250007 7/27/2015 9:10:25 AM 0.00 1003.000 77.450 62 0.022953 1.250007 7/27/2015 9:11:25 AM 0.00 1003.030 77.504 62 0.022953 1.250007 7/27/2015 9:12:25 AM 0.00 1002.870 77.522 62 0.022947 1.250007 7/27/2015 9:13:25 AM 0.00 1002.710 77.450 62 0.022947 1.250008 7/27/2015 9:14:25 AM 0.00 1002.340 77.450 63 0.022958 1.250006 7/27/2015 9:15:25 AM 0.00 1002.780 77.486 62 0.022953 1.250007 7/27/2015 9:16:25 AM 0.00 1002.750 77.504 63 0.022947 1.250007 7/27/2015 9:17:25 AM 0.00 1002.960 77.522 63 0.022953 1.250007 7/27/2015 9:18:25 AM 0.00 1003.030 77.468 62 0.022953 1.250007 7/27/2015 9:19:25 AM 0.00 1002.750 77.504 62 0.022953 1.250008 7/27/2015 9:20:25 AM 0.00 1003.120 77.504 62 0.022947 1.250008 7/27/2015 9:21:25 AM 0.00 1002.530 77.558 62 0.022953 1.250008 7/27/2015 9:22:25 AM 0.00 1003.400 77.468 62 0.022953 1.250008 7/27/2015 9:23:25 AM 0.00 1002.710 77.432 62 0.022953 1.250008 7/27/2015 9:24:25 AM 0.00 1003.060 77.504 62 0.022953 1.250008 7/27/2015 9:25:25 AM 0.00 1002.960 77.414 62 0.022953 1.250008 7/27/2015 9:26:25 AM 0.00 1003.000 77.450 62 0.022953 1.250008 7/27/2015 9:27:25 AM 0.00 1002.960 77.486 62 0.022953 1.250007 7/27/2015 9:28:25 AM 0.00 1002.930 77.468 62 0.022958 1.250007 7/27/2015 9:29:25 AM 0.00 1003.030 77.396 62 0.022958 1.250007 7/27/2015 9:30:25 AM 0.00 1002.960 77.486 62 0.022953 1.250007 7/27/2015 9:31:25 AM 0.00 1002.780 77.522 62 0.022953 1.250007 7/27/2015 9:32:25 AM 0.00 1002.710 77.432 63 0.022953 1.250007 7/27/2015 9:33:25 AM 0.00 1002.900 77.450 62 0.022958 1.250007 7/27/2015 9:34:25 AM 0.00 1002.900 77.432 62 0.022953 1.250008 7/27/2015 9:35:25 AM 0.00 1002.930 77.468 63 0.022958 1.250009 7/27/2015 9:36:25 AM 0.00 1002.810 77.432 62 0.022958 1.250008 7/27/2015 9:37:25 AM 0.00 1003.000 77.450 62 0.022958 1.250008 7/27/2015 9:38:25 AM 0.00 1002.840 77.504 62 0.022958 1.250008 7/27/2015 9:39:25 AM 0.00 1003.090 77.540 62 0.022953 1.250007 7/27/2015 9:40:25 AM 0.00 1002.840 77.504 62 0.022958 1.250007 7/27/2015 9:41:25 AM 0.00 1002.930 77.504 62 0.022958 1.250007 7/27/2015 9:42:25 AM 0.00 1003.280 77.540 62 0.022958 1.250007 7/27/2015 9:43:25 AM 0.00 1002.960 77.504 62 0.022953 1.250007 7/27/2015 9:44:25 AM 0.00 1002.750 77.396 62 0.022953 1.250008 7/27/2015 9:45:25 AM 0.00 1003.150 77.486 62 0.022953 1.250007 7/27/2015 9:46:25 AM 0.00 1002.680 77.522 62 0.022953 1.250008 7/27/2015 9:47:25 AM 0.00 1002.560 77.396 63 0.022953 1.250008 7/27/2015 9:48:25 AM 0.00 1003.060 77.504 62 0.022953 1.250008 7/27/2015 9:49:25 AM 0.00 1002.840 77.396 62 0.022953 1.250008 7/27/2015 9:50:25 AM 0.00 1003.250 77.486 62 0.022953 1.250007 7/27/2015 9:51:25 AM 0.00 1003.090 77.450 62 0.022953 1.250007 7/27/2015 9:52:25 AM 0.00 1003.180 77.450 62 0.022958 1.250007 7/27/2015 9:53:25 AM 0.00 1003.090 77.450 62 0.022947 1.250008 7/27/2015 9:54:25 AM 0.00 1003.210 77.396 62 0.022953 1.250008 7/27/2015 9:55:25 AM 0.00 1003.430 77.486 62 0.022953 1.250008 7/27/2015 9:56:25 AM 0.00 1003.090 77.540 62 0.022953 1.250008 7/27/2015 9:57:25 AM 0.00 1002.810 77.450 62 0.022958 1.250008 7/27/2015 9:58:25 AM 0.00 1003.030 77.468 62 0.022953 1.250008 7/27/2015 9:59:25 AM 0.00 1002.930 77.468 62 0.022958 1.250002 7/27/2015 10:00:25 AM 0.00 1003.030 77.396 62 0.022982 1.250003 7/27/2015 10:01:25 AM 0.00 1003.000 77.432 62 0.022976 1.250004 7/27/2015 10:02:25 AM 0.00 1003.280 77.450 62 0.022976 1.250004 7/27/2015 10:03:25 AM 0.00 1003.120 77.468 62 0.022976 1.250004 7/27/2015 10:04:25 AM 0.00 1002.930 77.378 63 0.022976 1.250004 7/27/2015 10:05:25 AM 0.00 1003.000 77.450 62 0.022970 1.250005 7/27/2015 10:06:25 AM 0.00 1002.870 77.486 62 0.022970 1.250005 7/27/2015 10:07:25 AM 0.00 1003.000 77.450 62 0.022970 1.250005 7/27/2015 10:08:25 AM 0.00 1002.650 77.396 62 0.022970 1.250005 7/27/2015 10:09:25 AM 0.00 1002.340 77.360 62 0.022964 1.250005 7/27/2015 10:10:25 AM 0.00 1003.030 77.378 62 0.022970 1.250005 7/27/2015 10:11:25 AM 0.00 1002.930 77.396 62 0.022970 1.250005 7/27/2015 10:12:25 AM 0.00 1002.930 77.504 62 0.022970 1.250004 7/27/2015 10:13:25 AM 0.00 1003.000 77.450 62 0.022970 1.250005 7/27/2015 10:14:25 AM 0.00 1003.150 77.360 62 0.022970 1.250005 7/27/2015 10:15:25 AM 0.00 1003.090 77.450 62 0.022970 1.250005 7/27/2015 10:16:25 AM 0.00 1003.000 77.450 62 0.022964 1.250005 7/27/2015 10:17:25 AM 0.00 1003.120 77.396 62 0.022964 1.250005 7/27/2015 10:18:25 AM 0.00 1002.430 77.360 62 0.022964 1.250005 7/27/2015 10:19:25 AM 0.00 1003.120 77.396 62 0.022964 1.250006 7/27/2015 10:20:25 AM 0.00 1003.060 77.414 62 0.022964 1.250006 7/27/2015 10:21:25 AM 0.00 1002.650 77.378 62 0.022964 1.250006 7/27/2015 10:22:25 AM 0.00 1003.210 77.396 62 0.022958 1.250006 7/27/2015 10:23:25 AM 0.00 1003.060 77.360 62 0.022964 1.250006 7/27/2015 10:24:25 AM 0.00 1002.870 77.414 62 0.022964 1.250006 7/27/2015 10:25:25 AM 0.00 1003.060 77.414 62 0.022964 1.250007 7/27/2015 10:26:25 AM 0.00 1003.120 77.306 62 0.022958 1.250006 7/27/2015 10:27:25 AM 0.00 1003.150 77.342 62 0.022958 1.250006 7/27/2015 10:28:25 AM 0.00 1002.750 77.378 62 0.022958 1.250006 7/27/2015 10:29:25 AM 0.00 1002.710 77.432 62 0.022958 1.250006 7/27/2015 10:30:25 AM 0.00 1002.650 77.396 62 0.022958 1.250006 7/27/2015 10:31:25 AM 0.00 1003.000 77.450 62 0.022953 1.250006 7/27/2015 10:32:25 AM 0.00 1003.090 77.360 62 0.022958 1.250006 7/27/2015 10:33:25 AM 0.00 1002.870 77.360 62 0.022953 1.250007 7/27/2015 10:34:25 AM 0.00 1003.090 77.432 62 0.022958 1.250008 7/27/2015 10:35:25 AM 0.00 1002.960 77.342 62 0.022953 1.250008 7/27/2015 10:36:25 AM 0.00 1003.060 77.324 62 0.022953 1.250008 7/27/2015 10:37:25 AM 0.00 1002.930 77.378 62 0.022953 1.250008 7/27/2015 10:38:25 AM 0.00 1003.060 77.360 62 0.022953 1.250007 7/27/2015 10:39:25 AM 0.00 1003.000 77.450 62 0.022953 1.250007 7/27/2015 10:40:25 AM 0.00 1002.870 77.360 62 0.022958 1.250008 7/27/2015 10:41:25 AM 0.00 1002.900 77.450 62 0.022953 1.250007 7/27/2015 10:42:25 AM 0.00 1003.310 77.378 62 0.022953 1.250007 7/27/2015 10:43:25 AM 0.00 1002.930 77.396 62 0.022953 1.250008 7/27/2015 10:44:25 AM 0.00 1003.250 77.414 62 0.022953 1.250006 7/27/2015 10:45:25 AM 0.00 1003.060 77.324 62 0.022947 1.250008 7/27/2015 10:46:25 AM 0.00 1002.870 77.342 62 0.022947 1.250008 7/27/2015 10:47:25 AM 0.00 1002.870 77.342 62 0.022947 1.250008 7/27/2015 10:48:25 AM 0.00 1002.710 77.270 62 0.022947 1.250008 7/27/2015 10:49:25 AM 0.00 1003.030 77.396 62 0.022947 1.250008 7/27/2015 10:50:25 AM 0.00 1002.900 77.270 62 0.022941 1.250008 7/27/2015 10:51:25 AM 0.00 1003.030 77.396 62 0.022947 1.250007 7/27/2015 10:52:25 AM 0.00 1002.780 77.360 62 0.022947 1.250007 7/27/2015 10:53:25 AM 0.00 1002.870 77.342 62 0.022947 1.250008 7/27/2015 10:54:25 AM 0.00 1003.120 77.378 62 0.022953 1.250009 7/27/2015 10:55:25 AM 0.00 1002.680 77.342 62 0.022947 1.250009 7/27/2015 10:56:25 AM 0.00 1002.900 77.306 62 0.022947 1.250009 7/27/2015 10:57:25 AM 0.00 1002.960 77.324 62 0.022947 1.250009 7/27/2015 10:58:25 AM 0.00 1003.210 77.396 62 0.022941 1.25001 7/27/2015 10:59:25 AM 0.00 1002.780 77.342 62 0.022947 1.250004 7/27/2015 11:00:25 AM 0.00 1003.060 77.324 62 0.022953 1.250004 7/27/2015 11:01:25 AM 0.00 1003.210 77.378 62 0.022958 1.250006 7/27/2015 11:02:25 AM 0.00 1002.750 77.396 62 0.022958 1.250006 7/27/2015 11:03:25 AM 0.00 1002.900 77.306 62 0.022964 1.250006 7/27/2015 11:04:25 AM 0.00 1003.210 77.396 62 0.022964 1.250006 7/27/2015 11:05:25 AM 0.00 1002.870 77.360 62 0.022958 1.250006 7/27/2015 11:06:25 AM 0.00 1003.120 77.306 62 0.022958 1.250007 7/27/2015 11:07:25 AM 0.00 1002.750 77.216 62 0.022953 1.250006 7/27/2015 11:08:25 AM 0.00 1003.000 77.360 62 0.022953 1.250007 7/27/2015 11:09:25 AM 0.00 1002.750 77.234 62 0.022953 1.250006 7/27/2015 11:10:25 AM 0.00 1002.840 77.306 62 0.022953 1.250007 7/27/2015 11:11:25 AM 0.00 1003.310 77.306 62 0.022953 1.250007 7/27/2015 11:12:25 AM 0.00 1002.710 77.270 62 0.022953 1.250007 7/27/2015 11:13:25 AM 0.00 1003.120 77.378 62 0.022953 1.250008 7/27/2015 11:14:25 AM 0.00 1003.060 77.342 62 0.022953 1.250007 7/27/2015 11:15:25 AM 0.00 1003.000 77.360 62 0.022947 1.250007 7/27/2015 11:16:25 AM 0.00 1003.150 77.324 62 0.022947 1.250007 7/27/2015 11:17:25 AM 0.00 1003.000 77.270 62 0.022947 1.250007 7/27/2015 11:18:25 AM 0.00 1003.090 77.360 62 0.022947 1.250008 7/27/2015 11:19:25 AM 0.00 1002.960 77.198 62 0.022953 1.250008 7/27/2015 11:20:25 AM 0.00 1003.090 77.306 62 0.022947 1.250008 7/27/2015 11:21:25 AM 0.00 1003.340 77.360 62 0.022947 1.250009 7/27/2015 11:22:25 AM 0.00 1002.840 77.378 62 0.022941 1.250008 7/27/2015 11:23:25 AM 0.00 1003.060 77.324 62 0.022941 1.250008 7/27/2015 11:24:25 AM 0.00 1003.530 77.342 62 0.022941 1.250008 7/27/2015 11:25:25 AM 0.00 1003.310 77.306 62 0.022947 1.250009 7/27/2015 11:26:25 AM 0.00 1002.710 77.306 62 0.022947 1.250009 7/27/2015 11:27:25 AM 0.00 1003.280 77.306 62 0.022941 1.250008 7/27/2015 11:28:25 AM 0.00 1003.150 77.324 62 0.022941 1.250009 7/27/2015 11:29:25 AM 0.00 1002.930 77.252 62 0.022947 1.250008 7/27/2015 11:30:25 AM 0.00 1002.870 77.360 62 0.022941 1.250008 7/27/2015 11:31:25 AM 0.00 1003.340 77.360 62 0.022935 1.250008 7/27/2015 11:32:25 AM 0.00 1003.180 77.288 62 0.022941 1.250009 7/27/2015 11:33:25 AM 0.00 1002.900 77.198 62 0.022935 1.250009 7/27/2015 11:34:25 AM 0.00 1003.030 77.252 62 0.022941 1.25001 7/27/2015 11:35:25 AM 0.00 1003.030 77.306 62 0.022947 1.25001 7/27/2015 11:36:25 AM 0.00 1002.960 77.324 62 0.022935 1.25001 7/27/2015 11:37:25 AM 0.00 1003.180 77.360 62 0.022941 1.25001 7/27/2015 11:38:25 AM 0.00 1003.500 77.252 62 0.022941 1.25001 7/27/2015 11:39:25 AM 0.00 1003.060 77.324 62 0.022941 1.250009 7/27/2015 11:40:25 AM 0.00 1002.900 77.306 62 0.022935 1.250009 7/27/2015 11:41:25 AM 0.00 1003.310 77.234 62 0.022941 1.250009 7/27/2015 11:42:25 AM 0.00 1003.030 77.252 62 0.022941 1.250009 7/27/2015 11:43:25 AM 0.00 1002.930 77.306 62 0.022935 1.250009 7/27/2015 11:44:25 AM 0.00 1003.120 77.252 62 0.022941 1.250009 7/27/2015 11:45:25 AM 0.00 1003.060 77.360 62 0.022930 1.250009 7/27/2015 11:46:25 AM 0.00 1002.840 77.306 62 0.022935 1.25001 7/27/2015 11:47:25 AM 0.00 1002.750 77.252 62 0.022930 1.25001 7/27/2015 11:48:25 AM 0.00 1003.000 77.306 62 0.022935 1.25001 7/27/2015 11:49:25 AM 0.00 1003.210 77.252 62 0.022930 1.25001 7/27/2015 11:50:25 AM 0.00 1002.590 77.252 62 0.022935 1.250009 7/27/2015 11:51:25 AM 0.00 1002.750 77.252 62 0.022935 1.250009 7/27/2015 11:52:25 AM 0.00 1002.710 77.288 62 0.022935 1.250009 7/27/2015 11:53:25 AM 0.00 1002.900 77.288 62 0.022930 1.250009 7/27/2015 11:54:25 AM 0.00 1003.030 77.234 62 0.022935 1.25001 7/27/2015 11:55:25 AM 0.00 1002.900 77.198 62 0.022935 1.250011 7/27/2015 11:56:25 AM 0.00 1002.560 77.162 62 0.022930 1.250011 7/27/2015 11:57:25 AM 0.00 1003.030 77.216 62 0.022935 1.250011 7/27/2015 11:58:25 AM 0.00 1003.090 77.306 62 0.022935 1.250011 7/27/2015 11:59:25 AM 0.00 1003.150 77.342 62 0.022935 1.25001 7/27/2015 12:00:25 PM 0.00 1002.900 77.198 62 0.022958 1.250008 7/27/2015 12:01:25 PM 0.00 1002.650 77.252 62 0.022953 1.250006 7/27/2015 12:02:25 PM 0.00 1003.090 77.270 62 0.022953 1.250006 7/27/2015 12:03:25 PM 0.00 1002.810 77.306 62 0.022958 1.250006 7/27/2015 12:04:25 PM 0.00 1003.090 77.306 62 0.022953 1.250007 7/27/2015 12:05:25 PM 0.00 1003.000 77.288 62 0.022953 1.250007 7/27/2015 12:06:25 PM 0.00 1002.650 77.216 62 0.022953 1.250007 7/27/2015 12:07:25 PM 0.00 1002.840 77.234 62 0.022947 1.250007 7/27/2015 12:08:25 PM 0.00 1003.030 77.216 62 0.022953 1.250007 7/27/2015 12:09:25 PM 0.00 1003.150 77.360 62 0.022947 1.250007 7/27/2015 12:10:25 PM 0.00 1002.780 77.342 62 0.022947 1.250007 7/27/2015 12:11:25 PM 0.00 1002.810 77.288 62 0.022953 1.250008 7/27/2015 12:12:25 PM 0.00 1002.620 77.198 62 0.022947 1.250008 7/27/2015 12:13:25 PM 0.00 1002.620 77.198 62 0.022947 1.250008 7/27/2015 12:14:25 PM 0.00 1002.250 77.198 62 0.022941 1.250006 7/27/2015 12:15:25 PM 0.00 1002.840 77.234 62 0.022947 1.250008 7/27/2015 12:16:25 PM 0.00 1002.060 77.198 62 0.022941 1.250008 7/27/2015 12:17:25 PM 0.00 1002.650 77.234 62 0.022941 1.250007 7/27/2015 12:18:25 PM 0.00 1002.710 77.180 62 0.022947 1.250008 7/27/2015 12:19:25 PM 0.00 1002.620 77.198 62 0.022941 1.250008 7/27/2015 12:20:25 PM 0.00 1002.500 77.234 62 0.022941 1.250008 7/27/2015 12:21:25 PM 0.00 1002.750 77.216 62 0.022941 1.250009 7/27/2015 12:22:25 PM 0.00 1002.710 77.198 62 0.022935 1.250008 7/27/2015 12:23:25 PM 0.00 1002.930 77.234 62 0.022941 1.250008 7/27/2015 12:24:25 PM 0.00 1002.340 77.198 62 0.022941 1.250008 7/27/2015 12:25:25 PM 0.00 1002.750 77.252 62 0.022941 1.250009 7/27/2015 12:26:25 PM 0.00 1002.530 77.270 62 0.022941 1.250009 7/27/2015 12:27:25 PM 0.00 1002.430 77.270 62 0.022941 1.250009 7/27/2015 12:28:25 PM 0.00 1002.310 77.252 62 0.022941 1.250009 7/27/2015 12:29:25 PM 0.00 1002.780 77.252 62 0.022947 1.250008 7/27/2015 12:30:25 PM 0.00 1002.680 77.162 62 0.022941 1.250008 7/27/2015 12:31:25 PM 0.00 1002.650 77.252 62 0.022941 1.250009 7/27/2015 12:32:25 PM 0.00 1002.710 77.198 62 0.022941 1.250008 7/27/2015 12:33:25 PM 0.00 1002.460 77.216 62 0.022941 1.250009 7/27/2015 12:34:25 PM 0.00 1002.530 77.198 62 0.022941 1.25001 7/27/2015 12:35:25 PM 0.00 1002.430 77.180 62 0.022947 1.25001 7/27/2015 12:36:25 PM 0.00 1001.930 77.162 62 0.022941 1.25001 7/27/2015 12:37:25 PM 0.00 1002.210 77.252 62 0.022941 1.25001 7/27/2015 12:38:25 PM 0.00 1002.430 77.270 62 0.022941 1.250009 7/27/2015 12:39:25 PM 0.00 1001.960 77.198 62 0.022941 1.250009 7/27/2015 12:40:25 PM 0.00 1002.340 77.108 62 0.022941 1.250008 7/27/2015 12:41:25 PM 0.00 1002.280 77.126 62 0.022941 1.250009 7/27/2015 12:42:25 PM 0.00 1002.560 77.162 62 0.022941 1.250009 7/27/2015 12:43:25 PM 0.00 1002.590 77.162 62 0.022941 1.25001 7/27/2015 12:44:25 PM 0.00 1002.120 77.162 62 0.022941 1.25001 7/27/2015 12:45:25 PM 0.00 1002.810 77.198 62 0.022935 1.250009 7/27/2015 12:46:25 PM 0.00 1002.430 77.198 62 0.022935 1.25001 7/27/2015 12:47:25 PM 0.00 1002.590 77.252 62 0.022935 1.250009 7/27/2015 12:48:25 PM 0.00 1002.340 77.198 62 0.022935 1.25001 7/27/2015 12:49:25 PM 0.00 1002.960 77.252 62 0.022941 1.250009 7/27/2015 12:50:25 PM 0.00 1002.180 77.144 62 0.022941 1.250008 7/27/2015 12:51:25 PM 0.00 1002.310 77.252 62 0.022941 1.250009 7/27/2015 12:52:25 PM 0.00 1002.430 77.198 62 0.022941 1.250009 7/27/2015 12:53:25 PM 0.00 1002.310 77.162 62 0.022935 1.250009 7/27/2015 12:54:25 PM 0.00 1002.210 77.162 62 0.022941 1.250009 7/27/2015 12:55:25 PM 0.00 1002.310 77.252 62 0.022941 1.250009 7/27/2015 12:56:25 PM 0.00 1001.900 77.162 62 0.022941 1.25001 7/27/2015 12:57:25 PM 0.00 1002.280 77.162 62 0.022941 1.25001 7/27/2015 12:58:25 PM 0.00 1002.060 77.180 62 0.022941 1.250009 7/27/2015 12:59:25 PM 0.00 1002.150 77.180 62 0.022947 1.250012 7/27/2015 1:00:25 PM 0.00 1002.280 77.162 62 0.022941 1.250008 7/27/2015 1:01:25 PM 0.00 1002.150 77.198 62 0.022941 1.250008 7/27/2015 1:02:25 PM 0.00 1002.250 77.180 62 0.022941 1.250008 7/27/2015 1:03:25 PM 0.00 1002.090 77.144 62 0.022947 1.250008 7/27/2015 1:04:25 PM 0.00 1002.090 77.216 62 0.022941 1.250007 7/27/2015 1:05:25 PM 0.00 1002.280 77.162 62 0.022947 1.250008 7/27/2015 1:06:25 PM 0.00 1001.710 77.162 62 0.022941 1.250008 7/27/2015 1:07:25 PM 0.00 1002.000 77.144 62 0.022947 1.250008 7/27/2015 1:08:25 PM 0.00 1001.900 77.162 62 0.022941 1.250007 7/27/2015 1:09:25 PM 0.00 1002.620 77.108 62 0.022947 1.250007 7/27/2015 1:10:25 PM 0.00 1002.560 77.108 62 0.022947 1.250007 7/27/2015 1:11:25 PM 0.00 1001.870 77.198 62 0.022953 1.250008 7/27/2015 1:12:25 PM 0.00 1001.960 77.108 62 0.022947 1.250007 7/27/2015 1:13:25 PM 0.00 1002.210 77.162 62 0.022947 1.250008 7/27/2015 1:14:25 PM 0.00 1002.000 77.162 62 0.022947 1.250007 7/27/2015 1:15:25 PM 0.00 1002.370 77.144 62 0.022941 1.250007 7/27/2015 1:16:25 PM 0.00 1002.340 77.198 62 0.022947 1.250007 7/27/2015 1:17:25 PM 0.00 1002.280 77.162 62 0.022947 1.250007 7/27/2015 1:18:25 PM 0.00 1001.810 77.108 62 0.022947 1.250007 7/27/2015 1:19:25 PM 0.00 1002.060 77.198 62 0.022941 1.250008 7/27/2015 1:20:25 PM 0.00 1001.900 77.126 62 0.022941 1.250008 7/27/2015 1:21:25 PM 0.00 1002.370 77.126 62 0.022947 1.250008 7/27/2015 1:22:25 PM 0.00 1001.870 77.180 62 0.022947 1.250007 7/27/2015 1:23:25 PM 0.00 1002.060 77.108 62 0.022947 1.250007 7/27/2015 1:24:25 PM 0.00 1001.870 77.072 62 0.022947 1.250008 7/27/2015 1:25:25 PM 0.00 1002.180 77.162 62 0.022953 1.250007 7/27/2015 1:26:25 PM 0.00 1002.280 77.126 62 0.022953 1.250007 7/27/2015 1:27:25 PM 0.00 1002.250 77.072 62 0.022947 1.250008 7/27/2015 1:28:25 PM 0.00 1001.900 77.126 62 0.022947 1.250008 7/27/2015 1:29:25 PM 0.00 1002.280 77.126 62 0.022953 1.250007 7/27/2015 1:30:25 PM 0.00 1002.180 77.126 62 0.022947 1.250007 7/27/2015 1:31:25 PM 0.00 1002.210 77.054 62 0.022947 1.250007 7/27/2015 1:32:25 PM 0.00 1001.680 77.108 62 0.022953 1.250007 7/27/2015 1:33:25 PM 0.00 1001.900 77.126 62 0.022947 1.250007 7/27/2015 1:34:25 PM 0.00 1002.090 77.108 62 0.022953 1.250009 7/27/2015 1:35:25 PM 0.00 1001.870 77.180 62 0.022953 1.250009 7/27/2015 1:36:25 PM 0.00 1001.870 77.108 62 0.022947 1.250009 7/27/2015 1:37:25 PM 0.00 1002.000 77.054 62 0.022953 1.250008 7/27/2015 1:38:25 PM 0.00 1002.180 77.036 62 0.022947 1.250007 7/27/2015 1:39:25 PM 0.00 1001.870 77.198 62 0.022947 1.250007 7/27/2015 1:40:25 PM 0.00 1002.000 77.108 62 0.022947 1.250007 7/27/2015 1:41:25 PM 0.00 1002.060 77.198 62 0.022947 1.250007 7/27/2015 1:42:25 PM 0.00 1002.060 77.090 62 0.022947 1.250007 7/27/2015 1:43:25 PM 0.00 1001.810 77.108 62 0.022947 1.250009 7/27/2015 1:44:25 PM 0.00 1002.090 77.162 62 0.022953 1.25001 7/27/2015 1:45:25 PM 0.00 1001.870 77.090 62 0.022947 1.250008 7/27/2015 1:46:25 PM 0.00 1002.250 77.108 62 0.022941 1.250008 7/27/2015 1:47:25 PM 0.00 1002.150 77.090 62 0.022947 1.250008 7/27/2015 1:48:25 PM 0.00 1001.680 77.198 62 0.022947 1.250008 7/27/2015 1:49:25 PM 0.00 1002.180 77.108 62 0.022947 1.250007 7/27/2015 1:50:25 PM 0.00 1001.810 77.126 62 0.022953 1.250007 7/27/2015 1:51:25 PM 0.00 1001.680 77.090 62 0.022947 1.250007 7/27/2015 1:52:25 PM 0.00 1001.960 77.180 62 0.022947 1.250008 7/27/2015 1:53:25 PM 0.00 1002.000 77.036 62 0.022947 1.250008 7/27/2015 1:54:25 PM 0.00 1001.780 77.108 62 0.022941 1.250008 7/27/2015 1:55:25 PM 0.00 1002.180 77.144 62 0.022947 1.250008 7/27/2015 1:56:25 PM 0.00 1001.900 77.144 62 0.022947 1.250009 7/27/2015 1:57:25 PM 0.00 1001.840 77.162 62 0.022947 1.250009 7/27/2015 1:58:25 PM 0.00 1002.090 77.144 62 0.022941 1.250008 7/27/2015 1:59:25 PM 0.00 1001.210 77.090 62 0.022947 1.25001 7/27/2015 2:00:25 PM 0.00 1001.590 77.108 62 0.022947 1.250007 7/27/2015 2:01:25 PM 0.00 1002.250 77.090 62 0.022941 1.250007 7/27/2015 2:02:25 PM 0.00 1001.650 77.162 62 0.022953 1.250007 7/27/2015 2:03:25 PM 0.00 1001.530 77.162 62 0.022953 1.250007 7/27/2015 2:04:25 PM 0.00 1001.150 77.018 62 0.022947 1.250007 7/27/2015 2:05:25 PM 0.00 1002.090 77.054 62 0.022941 1.250007 7/27/2015 2:06:25 PM 0.00 1001.870 77.108 62 0.022941 1.250007 7/27/2015 2:07:25 PM 0.00 1001.650 77.054 62 0.022941 1.250007 7/27/2015 2:08:25 PM 0.00 1002.000 77.126 62 0.022941 1.250007 7/27/2015 2:09:25 PM 0.00 1001.620 77.018 62 0.022941 1.250007 7/27/2015 2:10:25 PM 0.00 1001.340 77.126 62 0.022941 1.250008 7/27/2015 2:11:25 PM 0.00 1001.750 77.054 62 0.022941 1.250008 7/27/2015 2:12:25 PM 0.00 1002.150 77.108 62 0.022935 1.250008 7/27/2015 2:13:25 PM 0.00 1001.590 77.072 62 0.022935 1.250009 7/27/2015 2:14:25 PM 0.00 1001.810 77.036 62 0.022941 1.250007 7/27/2015 2:15:25 PM 0.00 1002.250 77.108 62 0.022935 1.250008 7/27/2015 2:16:25 PM 0.00 1001.530 77.108 62 0.022930 1.250008 7/27/2015 2:17:25 PM 0.00 1001.430 77.162 62 0.022935 1.250008 7/27/2015 2:18:25 PM 0.00 1001.870 77.000 62 0.022935 1.250008 7/27/2015 2:19:25 PM 0.00 1001.870 77.090 62 0.022930 1.250009 7/27/2015 2:20:25 PM 0.00 1002.000 77.054 62 0.022930 1.250009 7/27/2015 2:21:25 PM 0.00 1001.590 77.090 62 0.022935 1.250009 7/27/2015 2:22:25 PM 0.00 1001.900 77.162 62 0.022930 1.250008 7/27/2015 2:23:25 PM 0.00 1001.780 77.072 62 0.022930 1.250008 7/27/2015 2:24:25 PM 0.00 1001.900 77.036 62 0.022924 1.250008 7/27/2015 2:25:25 PM 0.00 1001.500 77.108 62 0.022930 1.250009 7/27/2015 2:26:25 PM 0.00 1001.680 77.090 62 0.022930 1.250009 7/27/2015 2:27:25 PM 0.00 1001.430 77.144 62 0.022930 1.250009 7/27/2015 2:28:25 PM 0.00 1001.310 77.108 62 0.022930 1.250009 7/27/2015 2:29:25 PM 0.00 1001.780 77.090 62 0.022930 1.250009 7/27/2015 2:30:25 PM 0.00 1001.250 77.162 62 0.022924 1.250009 7/27/2015 2:31:25 PM 0.00 1001.620 77.036 62 0.022930 1.250009 7/27/2015 2:32:25 PM 0.00 1001.210 77.072 62 0.022930 1.250009 7/27/2015 2:33:25 PM 0.00 1001.430 77.054 62 0.022930 1.250009 7/27/2015 2:34:25 PM 0.00 1001.430 77.036 62 0.022930 1.250011 7/27/2015 2:35:25 PM 0.00 1001.340 77.108 62 0.022930 1.250011 7/27/2015 2:36:25 PM 0.00 1001.780 77.090 62 0.022924 1.250011 7/27/2015 2:37:25 PM 0.00 1001.250 77.108 62 0.022924 1.250011 7/27/2015 2:38:25 PM 0.00 1001.400 77.072 62 0.022924 1.250011 7/27/2015 2:39:25 PM 0.00 1001.180 77.054 62 0.022924 1.25001 7/27/2015 2:40:25 PM 0.00 1001.090 77.054 62 0.022924 1.25001 7/27/2015 2:41:25 PM 0.00 1001.340 77.054 62 0.022924 1.25001 7/27/2015 2:42:25 PM 0.00 1001.250 77.054 62 0.022918 1.25001 7/27/2015 2:43:25 PM 0.00 1001.750 77.054 62 0.022924 1.250011 7/27/2015 2:44:25 PM 0.00 1001.400 77.108 62 0.022924 1.250011 7/27/2015 2:45:25 PM 0.00 1001.250 77.036 62 0.022924 1.25001 7/27/2015 2:46:25 PM 0.00 1001.710 77.126 62 0.022924 1.250011 7/27/2015 2:47:25 PM 0.00 1001.710 77.054 62 0.022918 1.250011 7/27/2015 2:48:25 PM 0.00 1001.500 77.072 62 0.022924 1.25001 7/27/2015 2:49:25 PM 0.00 1001.460 77.054 62 0.022924 1.25001 7/27/2015 2:50:25 PM 0.00 1001.310 77.072 62 0.022918 1.25001 7/27/2015 2:51:25 PM 0.00 1001.090 77.054 62 0.022918 1.25001 7/27/2015 2:52:25 PM 0.00 1001.250 77.054 62 0.022918 1.25001 7/27/2015 2:53:25 PM 0.00 1001.280 77.054 62 0.022918 1.250011 7/27/2015 2:54:25 PM 0.00 1001.500 77.090 62 0.022918 1.250011 7/27/2015 2:55:25 PM 0.00 1001.310 77.108 62 0.022918 1.250011 7/27/2015 2:56:25 PM 0.00 1001.000 77.036 62 0.022918 1.250012 7/27/2015 2:57:25 PM 0.00 1001.620 77.108 62 0.022924 1.250011 7/27/2015 2:58:25 PM 0.00 1001.810 77.108 62 0.022918 1.250011 7/27/2015 2:59:25 PM 0.00 1001.710 77.108 62 0.022918 1.250009 7/27/2015 3:00:25 PM 0.00 1001.250 77.144 62 0.022924 1.250009 7/27/2015 3:01:25 PM 0.00 1001.400 77.108 62 0.022924 1.25001 7/27/2015 3:02:25 PM 0.00 1001.250 77.018 62 0.022918 1.250009 7/27/2015 3:03:25 PM 0.00 1001.620 77.018 62 0.022918 1.250009 7/27/2015 3:04:25 PM 0.00 1001.430 77.054 62 0.022924 1.25001 7/27/2015 3:05:25 PM 0.00 1001.000 77.036 62 0.022924 1.25001 7/27/2015 3:06:25 PM 0.00 1001.210 77.090 62 0.022924 1.25001 7/27/2015 3:07:25 PM 0.00 1001.680 77.072 62 0.022924 1.25001 7/27/2015 3:08:25 PM 0.00 1001.370 77.054 62 0.022918 1.25001 7/27/2015 3:09:25 PM 0.00 1001.250 77.162 62 0.022918 1.25001 7/27/2015 3:10:25 PM 0.00 1001.750 77.054 62 0.022918 1.25001 7/27/2015 3:11:25 PM 0.00 1001.310 77.090 62 0.022924 1.25001 7/27/2015 3:12:25 PM 0.00 1001.250 77.162 62 0.022918 1.25001 7/27/2015 3:13:25 PM 0.00 1001.180 77.036 62 0.022912 1.25001 7/27/2015 3:14:25 PM 0.00 1001.310 77.072 62 0.022912 1.250009 7/27/2015 3:15:25 PM 0.00 1001.310 77.000 62 0.022918 1.25001 7/27/2015 3:16:25 PM 0.00 1001.250 77.018 62 0.022918 1.25001 7/27/2015 3:17:25 PM 0.00 1001.650 77.054 62 0.022918 1.25001 7/27/2015 3:18:25 PM 0.00 1001.590 77.108 62 0.022918 1.25001 7/27/2015 3:19:25 PM 0.00 1001.210 77.072 62 0.022918 1.25001 7/27/2015 3:20:25 PM 0.00 1001.120 77.000 62 0.022918 1.25001 7/27/2015 3:21:25 PM 0.00 1001.250 77.162 62 0.022918 1.25001 7/27/2015 3:22:25 PM 0.00 1001.000 77.054 62 0.022918 1.25001 7/27/2015 3:23:25 PM 0.00 1001.180 77.054 62 0.022918 1.250011 7/27/2015 3:24:25 PM 0.00 1001.090 77.036 62 0.022918 1.25001 7/27/2015 3:25:25 PM 0.00 1001.590 77.108 62 0.022918 1.250011 7/27/2015 3:26:25 PM 0.00 1001.460 77.054 62 0.022918 1.250011 7/27/2015 3:27:25 PM 0.00 1001.120 77.090 62 0.022918 1.250011 7/27/2015 3:28:25 PM 0.00 1001.250 77.054 62 0.022912 1.250011 7/27/2015 3:29:25 PM 0.00 1001.120 77.090 62 0.022924 1.25001 7/27/2015 3:30:25 PM 0.00 1001.000 77.054 62 0.022918 1.25001 7/27/2015 3:31:25 PM 0.00 1001.090 77.054 62 0.022918 1.25001 7/27/2015 3:32:25 PM 0.00 1001.120 77.090 62 0.022912 1.250011 7/27/2015 3:33:25 PM 0.00 1001.060 77.144 62 0.022918 1.250011 7/27/2015 3:34:25 PM 0.00 1001.210 77.108 62 0.022918 1.250012 7/27/2015 3:35:25 PM 0.00 1001.210 77.000 62 0.022918 1.250013 7/27/2015 3:36:25 PM 0.00 1001.250 77.108 62 0.022918 1.250012 7/27/2015 3:37:25 PM 0.00 1001.150 77.126 62 0.022912 1.250011 7/27/2015 3:38:25 PM 0.00 1001.030 77.000 62 0.022912 1.250011 7/27/2015 3:39:25 PM 0.00 1001.000 77.054 62 0.022918 1.25001 7/27/2015 3:40:25 PM 0.00 1001.400 77.072 62 0.022918 1.250011 7/27/2015 3:41:25 PM 0.00 1001.030 77.072 62 0.022912 1.250011 7/27/2015 3:42:25 PM 0.00 1001.000 77.054 62 0.022912 1.250011 7/27/2015 3:43:25 PM 0.00 1000.900 77.054 62 0.022918 1.250011 7/27/2015 3:44:25 PM 0.00 1000.930 77.108 62 0.022918 1.250011 7/27/2015 3:45:25 PM 0.00 1001.090 77.054 62 0.022912 1.250011 7/27/2015 3:46:25 PM 0.00 1001.180 77.054 62 0.022918 1.250011 7/27/2015 3:47:25 PM 0.00 1000.840 77.000 62 0.022918 1.250011 7/27/2015 3:48:25 PM 0.00 1001.030 77.090 62 0.022918 1.25001 7/27/2015 3:49:25 PM 0.00 1001.000 77.054 62 0.022918 1.25001 7/27/2015 3:50:25 PM 0.00 1001.180 77.054 62 0.022918 1.25001 7/27/2015 3:51:25 PM 0.00 1000.650 77.000 62 0.022918 1.25001 7/27/2015 3:52:25 PM 0.00 1000.900 77.036 62 0.022918 1.25001 7/27/2015 3:53:25 PM 0.00 1000.710 77.054 62 0.022918 1.25001 7/27/2015 3:54:25 PM 0.00 1001.090 77.036 62 0.022918 1.25001 7/27/2015 3:55:25 PM 0.00 1001.030 77.108 62 0.022924 1.25001 7/27/2015 3:56:25 PM 0.00 1000.810 77.036 62 0.022918 1.25001 7/27/2015 3:57:25 PM 0.00 1001.030 77.090 62 0.022924 1.25001 7/27/2015 3:58:25 PM 0.00 1000.780 77.108 62 0.022924 1.250011 7/27/2015 3:59:25 PM 0.00 1001.090 77.054 62 0.022924 1.25001 7/27/2015 4:00:25 PM 0.00 1001.000 77.036 62 0.022930 1.250008 7/27/2015 4:01:25 PM 0.00 1000.960 77.108 62 0.022935 1.250008 7/27/2015 4:02:25 PM 0.00 1000.810 77.054 62 0.022935 1.250008 7/27/2015 4:03:25 PM 0.00 1001.000 77.036 62 0.022941 1.250008 7/27/2015 4:04:25 PM 0.00 1001.030 77.090 62 0.022941 1.250008 7/27/2015 4:05:25 PM 0.00 1000.840 77.072 62 0.022941 1.250008 7/27/2015 4:06:25 PM 0.00 1000.750 77.000 62 0.022941 1.250008 7/27/2015 4:07:25 PM 0.00 1000.780 77.108 62 0.022941 1.250008 7/27/2015 4:08:25 PM 0.00 1000.750 77.000 62 0.022947 1.250007 7/27/2015 4:09:25 PM 0.00 1000.870 77.108 62 0.022941 1.250007 7/27/2015 4:10:25 PM 0.00 1001.120 77.108 62 0.022947 1.250007 7/27/2015 4:11:25 PM 0.00 1000.620 77.054 62 0.022947 1.250008 7/27/2015 4:12:25 PM 0.00 1001.000 77.054 62 0.022953 1.250007 7/27/2015 4:13:25 PM 0.00 1000.930 77.072 62 0.022953 1.250008 7/27/2015 4:14:25 PM 0.00 1001.000 77.054 62 0.022953 1.250006 7/27/2015 4:15:25 PM 0.00 1000.780 77.018 62 0.022947 1.250007 7/27/2015 4:16:25 PM 0.00 1000.710 77.054 62 0.022947 1.250007 7/27/2015 4:17:25 PM 0.00 1000.710 77.054 62 0.022953 1.250006 7/27/2015 4:18:25 PM 0.00 1000.710 77.054 62 0.022953 1.250007 7/27/2015 4:19:25 PM 0.00 1000.530 77.054 62 0.022953 1.250007 7/27/2015 4:20:25 PM 0.00 1000.180 76.982 62 0.022953 1.250007 7/27/2015 4:21:25 PM 0.00 1000.400 77.108 62 0.022958 1.250007 7/27/2015 4:22:25 PM 0.00 1000.710 77.054 62 0.022958 1.250007 7/27/2015 4:23:25 PM 0.00 1000.340 77.036 62 0.022958 1.250007 7/27/2015 4:24:25 PM 0.00 1000.780 77.090 62 0.022958 1.250007 7/27/2015 4:25:25 PM 0.00 1000.590 77.090 62 0.022964 1.250007 7/27/2015 4:26:25 PM 0.00 1000.650 77.072 62 0.022964 1.250006 7/27/2015 4:27:25 PM 0.00 1000.340 77.036 62 0.022964 1.250006 7/27/2015 4:28:25 PM 0.00 1000.280 77.072 62 0.022964 1.250006 7/27/2015 4:29:25 PM 0.00 1000.280 77.000 62 0.022970 1.250006 7/27/2015 4:30:25 PM 0.00 1000.500 77.090 62 0.022964 1.250006 7/27/2015 4:31:25 PM 0.00 1000.400 77.090 62 0.022964 1.250006 7/27/2015 4:32:25 PM 0.00 1000.400 77.018 62 0.022964 1.250006 7/27/2015 4:33:25 PM 0.00 1000.500 77.018 62 0.022964 1.250006 7/27/2015 4:34:25 PM 0.00 1000.250 77.054 62 0.022970 1.250007 7/27/2015 4:35:25 PM 0.00 1000.210 77.018 62 0.022964 1.250007 7/27/2015 4:36:25 PM 0.00 1000.430 77.036 62 0.022970 1.250007 7/27/2015 4:37:25 PM 0.00 1000.590 77.090 62 0.022964 1.250007 7/27/2015 4:38:25 PM 0.00 1000.250 77.054 62 0.022970 1.250006 7/27/2015 4:39:25 PM 0.00 1000.060 77.054 62 0.022964 1.250005 7/27/2015 4:40:25 PM 0.00 1000.250 77.054 62 0.022970 1.250006 7/27/2015 4:41:25 PM 0.00 1000.090 77.072 62 0.022964 1.250006 7/27/2015 4:42:25 PM 0.00 1000.280 76.982 62 0.022970 1.250006 7/27/2015 4:43:25 PM 0.00 1000.280 77.000 62 0.022970 1.250006 7/27/2015 4:44:25 PM 0.00 1000.060 77.054 62 0.022970 1.250005 7/27/2015 4:45:25 PM 0.00 1000.150 77.054 62 0.022964 1.250005 7/27/2015 4:46:25 PM 0.00 1000.310 77.090 62 0.022970 1.250006 7/27/2015 4:47:25 PM 0.00 1000.210 77.090 62 0.022970 1.250006 7/27/2015 4:48:25 PM 0.00 1000.150 77.054 62 0.022976 1.250006 7/27/2015 4:49:25 PM 0.00 1000.180 77.000 62 0.022976 1.250005 7/27/2015 4:50:25 PM 0.00 1000.250 77.036 62 0.022970 1.250005 7/27/2015 4:51:25 PM 0.00 1000.310 77.126 62 0.022970 1.250005 7/27/2015 4:52:25 PM 0.00 1000.000 77.000 62 0.022976 1.250005 7/27/2015 4:53:25 PM 0.00 1000.500 77.108 62 0.022976 1.250005 7/27/2015 4:54:25 PM 0.00 1000.250 77.054 62 0.022976 1.250005 7/27/2015 4:55:25 PM 0.00 999.560 77.108 62 0.022976 1.250006 7/27/2015 4:56:25 PM 0.00 1000.310 77.090 62 0.022982 1.250005 7/27/2015 4:57:25 PM 0.00 999.840 77.108 62 0.022982 1.250005 7/27/2015 4:58:25 PM 0.00 1000.150 77.036 62 0.022976 1.250005 7/27/2015 4:59:25 PM 0.00 1000.030 77.108 62 0.022982 1.250005 7/27/2015 5:00:25 PM 0.00 999.530 77.000 62 0.022982 1.250002 7/27/2015 5:01:25 PM 0.00 999.780 77.036 62 0.022988 1.250002 7/27/2015 5:02:25 PM 0.00 999.960 77.054 62 0.022988 1.250002 7/27/2015 5:03:25 PM 0.00 999.870 77.144 62 0.022988 1.250002 7/27/2015 5:04:25 PM 0.00 1000.030 77.090 62 0.022988 1.250003 7/27/2015 5:05:25 PM 0.00 1000.250 77.144 62 0.022988 1.250003 7/27/2015 5:06:25 PM 0.00 1000.370 77.072 62 0.022988 1.250003 7/27/2015 5:07:25 PM 0.00 1000.280 76.982 62 0.022988 1.250003 7/27/2015 5:08:25 PM 0.00 1000.090 77.072 62 0.022982 1.250003 7/27/2015 5:09:25 PM 0.00 1000.030 77.090 62 0.022988 1.250003 7/27/2015 5:10:25 PM 0.00 1000.150 77.162 62 0.022994 1.250003 7/27/2015 5:11:25 PM 0.00 999.780 77.036 62 0.022994 1.250003 7/27/2015 5:12:25 PM 0.00 999.840 77.108 62 0.022994 1.250003 7/27/2015 5:13:25 PM 0.00 999.780 77.036 62 0.022988 1.250003 7/27/2015 5:14:25 PM 0.00 1000.150 77.144 62 0.022988 1.250003 7/27/2015 5:15:25 PM 0.00 999.930 77.108 62 0.022988 1.250003 7/27/2015 5:16:25 PM 0.00 1000.280 77.072 62 0.022988 1.250002 7/27/2015 5:17:25 PM 0.00 1000.150 77.054 62 0.022982 1.250003 7/27/2015 5:18:25 PM 0.00 1000.090 77.072 62 0.022988 1.250003 7/27/2015 5:19:25 PM 0.00 999.530 76.982 62 0.022982 1.250003 7/27/2015 5:20:25 PM 0.00 1000.210 77.108 62 0.022982 1.250004 7/27/2015 5:21:25 PM 0.00 1000.210 77.126 62 0.022988 1.250003 7/27/2015 5:22:25 PM 0.00 999.590 77.054 62 0.022982 1.250003 7/27/2015 5:23:25 PM 0.00 1000.060 77.054 62 0.022982 1.250003 7/27/2015 5:24:25 PM 0.00 1000.030 77.126 62 0.022988 1.250003 7/27/2015 5:25:25 PM 0.00 999.960 77.054 62 0.022988 1.250003 7/27/2015 5:26:25 PM 0.00 999.710 77.072 62 0.022988 1.250004 7/27/2015 5:27:25 PM 0.00 1000.340 77.054 62 0.022988 1.250003 7/27/2015 5:28:25 PM 0.00 1000.120 77.126 62 0.022988 1.250004 7/27/2015 5:29:25 PM 0.00 1000.000 77.072 62 0.022994 1.250003 7/27/2015 5:30:25 PM 0.00 1000.060 77.054 62 0.022982 1.250003 7/27/2015 5:31:25 PM 0.00 999.870 77.054 62 0.022988 1.250003 7/27/2015 5:32:25 PM 0.00 1000.210 77.090 62 0.022988 1.250003 7/27/2015 5:33:25 PM 0.00 1000.000 77.072 62 0.022988 1.250003 7/27/2015 5:34:25 PM 0.00 1000.250 77.036 62 0.022988 1.250004 7/27/2015 5:35:25 PM 0.00 1000.060 77.144 62 0.022988 1.250005 7/27/2015 5:36:25 PM 0.00 999.870 77.162 62 0.022988 1.250005 7/27/2015 5:37:25 PM 0.00 999.870 77.036 62 0.022988 1.250005 7/27/2015 5:38:25 PM 0.00 1000.120 77.126 62 0.022988 1.250004 7/27/2015 5:39:25 PM 0.00 999.870 77.054 62 0.022988 1.250004 7/27/2015 5:40:25 PM 0.00 1000.310 77.090 62 0.022982 1.250004 7/27/2015 5:41:25 PM 0.00 1000.250 77.144 62 0.022988 1.250004 7/27/2015 5:42:25 PM 0.00 1000.090 77.180 62 0.022982 1.250004 7/27/2015 5:43:25 PM 0.00 999.840 77.108 62 0.022982 1.250004 7/27/2015 5:44:25 PM 0.00 1000.120 77.108 62 0.022982 1.250004 7/27/2015 5:45:25 PM 0.00 999.840 77.108 62 0.022982 1.250004 7/27/2015 5:46:25 PM 0.00 999.870 77.144 62 0.022982 1.250005 7/27/2015 5:47:25 PM 0.00 999.810 77.072 62 0.022982 1.250005 7/27/2015 5:48:25 PM 0.00 999.780 77.054 62 0.022982 1.250005 7/27/2015 5:49:25 PM 0.00 1000.210 77.108 62 0.022982 1.250004 7/27/2015 5:50:25 PM 0.00 999.930 77.108 62 0.022982 1.250004 7/27/2015 5:51:25 PM 0.00 999.930 77.126 62 0.022982 1.250004 7/27/2015 5:52:25 PM 0.00 1000.250 77.054 62 0.022982 1.250004 7/27/2015 5:53:25 PM 0.00 1000.090 77.198 62 0.022982 1.250003 7/27/2015 5:54:25 PM 0.00 1000.000 77.072 62 0.022982 1.250004 7/27/2015 5:55:25 PM 0.00 999.530 77.072 62 0.022982 1.250004 7/27/2015 5:56:25 PM 0.00 1000.310 77.090 62 0.022982 1.250004 7/27/2015 5:57:25 PM 0.00 1000.180 77.198 62 0.022982 1.250004 7/27/2015 5:58:25 PM 0.00 1000.310 77.108 62 0.022982 1.250005 7/27/2015 5:59:25 PM 0.00 999.680 77.162 62 0.022982 1.250002 7/27/2015 6:00:25 PM 0.00 1000.120 77.126 62 0.022999 1.250001 7/27/2015 6:01:25 PM 0.00 1000.310 77.108 62 0.022999 1.250002 7/27/2015 6:02:25 PM 0.00 999.930 77.108 62 0.022994 1.250002 7/27/2015 6:03:25 PM 0.00 999.870 77.144 62 0.022994 1.250002 7/27/2015 6:04:25 PM 0.00 1000.310 77.108 62 0.022999 1.250002 7/27/2015 6:05:25 PM 0.00 999.620 77.198 62 0.022994 1.250002 7/27/2015 6:06:25 PM 0.00 1000.150 77.144 62 0.022994 1.250003 7/27/2015 6:07:25 PM 0.00 1000.180 77.180 62 0.022994 1.250003 7/27/2015 6:08:25 PM 0.00 1000.120 77.108 62 0.022994 1.250002 7/27/2015 6:09:25 PM 0.00 1000.210 77.090 62 0.022994 1.250003 7/27/2015 6:10:25 PM 0.00 1000.340 77.162 62 0.022994 1.250003 7/27/2015 6:11:25 PM 0.00 1000.500 77.126 61 0.022994 1.250003 7/27/2015 6:12:25 PM 0.00 999.930 77.108 62 0.022988 1.250003 7/27/2015 6:13:25 PM 0.00 999.930 77.108 62 0.022988 1.250003 7/27/2015 6:14:25 PM 0.00 1000.180 77.198 62 0.022988 1.250003 7/27/2015 6:15:25 PM 0.00 1000.250 77.144 62 0.022988 1.250003 7/27/2015 6:16:25 PM 0.00 1000.280 77.198 62 0.022988 1.250003 7/27/2015 6:17:25 PM 0.00 999.870 77.162 62 0.022988 1.250003 7/27/2015 6:18:25 PM 0.00 1000.210 77.126 62 0.022988 1.250004 7/27/2015 6:19:25 PM 0.00 1001.060 77.126 62 0.022988 1.250004 7/27/2015 6:20:25 PM 0.00 1000.120 77.108 62 0.022988 1.250004 7/27/2015 6:21:25 PM 0.00 1000.060 77.144 62 0.022988 1.250004 7/27/2015 6:22:25 PM 0.00 999.960 77.162 62 0.022982 1.250004 7/27/2015 6:23:25 PM 0.00 1000.310 77.108 62 0.022988 1.250004 7/27/2015 6:24:25 PM 0.00 1000.250 77.162 62 0.022982 1.250004 7/27/2015 6:25:25 PM 0.00 1000.560 77.180 62 0.022982 1.250005 7/27/2015 6:26:25 PM 0.00 1000.060 77.162 62 0.022982 1.250004 7/27/2015 6:27:25 PM 0.00 1000.180 77.198 62 0.022988 1.250004 7/27/2015 6:28:25 PM 0.00 1000.340 77.162 62 0.022982 1.250004 7/27/2015 6:29:25 PM 0.00 1000.650 77.180 61 0.022988 1.250004 7/27/2015 6:30:25 PM 0.00 1000.210 77.126 62 0.022976 1.250004 7/27/2015 6:31:25 PM 0.00 1000.310 77.126 62 0.022976 1.250004 7/27/2015 6:32:25 PM 0.00 1000.340 77.144 62 0.022976 1.250004 7/27/2015 6:33:25 PM 0.00 999.750 77.198 62 0.022982 1.250005 7/27/2015 6:34:25 PM 0.00 999.560 77.108 62 0.022982 1.250006 7/27/2015 6:35:25 PM 0.00 999.560 77.126 62 0.022982 1.250006 7/27/2015 6:36:25 PM 0.00 999.680 77.162 62 0.022982 1.250006 7/27/2015 6:37:25 PM 0.00 1000.030 77.108 62 0.022976 1.250006 7/27/2015 6:38:25 PM 0.00 999.960 77.252 62 0.022976 1.250005 7/27/2015 6:39:25 PM 0.00 1000.150 77.234 62 0.022982 1.250006 7/27/2015 6:40:25 PM 0.00 1000.250 77.144 62 0.022976 1.250006 7/27/2015 6:41:25 PM 0.00 999.650 77.198 61 0.022976 1.250006 7/27/2015 6:42:25 PM 0.00 1000.310 77.126 61 0.022976 1.250006 7/27/2015 6:43:25 PM 0.00 1000.340 77.162 61 0.022976 1.250006 7/27/2015 6:44:25 PM 0.00 999.960 77.234 62 0.022988 1.250005 7/27/2015 6:45:25 PM 0.00 1000.060 77.144 62 0.022976 1.250005 7/27/2015 6:46:25 PM 0.00 1000.340 77.234 62 0.022970 1.250006 7/27/2015 6:47:25 PM 0.00 1000.370 77.198 61 0.022976 1.250006 7/27/2015 6:48:25 PM 0.00 1000.250 77.234 61 0.022976 1.250006 7/27/2015 6:49:25 PM 0.00 999.590 77.162 62 0.022976 1.250006 7/27/2015 6:50:25 PM 0.00 1000.280 77.180 61 0.022976 1.250005 7/27/2015 6:51:25 PM 0.00 999.780 77.162 61 0.022976 1.250006 7/27/2015 6:52:25 PM 0.00 1000.250 77.252 61 0.022976 1.250005 7/27/2015 6:53:25 PM 0.00 999.810 77.198 62 0.022982 1.250005 7/27/2015 6:54:25 PM 0.00 1000.340 77.252 62 0.022982 1.250005 7/27/2015 6:55:25 PM 0.00 1000.310 77.216 61 0.022982 1.250005 7/27/2015 6:56:25 PM 0.00 1000.000 77.198 61 0.022982 1.250006 7/27/2015 6:57:25 PM 0.00 1000.310 77.216 62 0.022982 1.250006 7/27/2015 6:58:25 PM 0.00 999.900 77.270 61 0.022976 1.250007 7/27/2015 6:59:25 PM 0.00 1000.430 77.252 61 0.022982 1.250003 7/27/2015 7:00:25 PM 0.00 1000.280 77.198 61 0.022988 1.250004 7/27/2015 7:01:25 PM 0.00 1000.030 77.198 61 0.022982 1.250004 7/27/2015 7:02:25 PM 0.00 999.900 77.180 61 0.022982 1.250004 7/27/2015 7:03:25 PM 0.00 1000.060 77.162 61 0.022982 1.250004 7/27/2015 7:04:25 PM 0.00 1000.340 77.162 62 0.022982 1.250004 7/27/2015 7:05:25 PM 0.00 1000.030 77.198 62 0.022976 1.250004 7/27/2015 7:06:25 PM 0.00 1000.250 77.234 62 0.022982 1.250004 7/27/2015 7:07:25 PM 0.00 1000.530 77.234 62 0.022982 1.250004 7/27/2015 7:08:25 PM 0.00 1000.030 77.216 62 0.022982 1.250004 7/27/2015 7:09:25 PM 0.00 999.810 77.270 62 0.022982 1.250004 7/27/2015 7:10:25 PM 0.00 1000.280 77.270 61 0.022976 1.250005 7/27/2015 7:11:25 PM 0.00 1000.250 77.252 61 0.022976 1.250004 7/27/2015 7:12:25 PM 0.00 1000.250 77.162 61 0.022976 1.250004 7/27/2015 7:13:25 PM 0.00 1000.650 77.342 61 0.022976 1.250005 7/27/2015 7:14:25 PM 0.00 1000.340 77.252 61 0.022982 1.250004 7/27/2015 7:15:25 PM 0.00 1000.090 77.198 61 0.022976 1.250005 7/27/2015 7:16:25 PM 0.00 1000.250 77.234 62 0.022976 1.250005 7/27/2015 7:17:25 PM 0.00 999.930 77.216 61 0.022976 1.250005 7/27/2015 7:18:25 PM 0.00 1000.280 77.270 62 0.022976 1.250005 7/27/2015 7:19:25 PM 0.00 1000.370 77.198 61 0.022976 1.250005 7/27/2015 7:20:25 PM 0.00 1000.340 77.162 61 0.022970 1.250005 7/27/2015 7:21:25 PM 0.00 1000.180 77.270 62 0.022976 1.250005 7/27/2015 7:22:25 PM 0.00 1000.340 77.252 62 0.022976 1.250006 7/27/2015 7:23:25 PM 0.00 999.750 77.216 61 0.022976 1.250005 7/27/2015 7:24:25 PM 0.00 1000.250 77.252 61 0.022976 1.250006 7/27/2015 7:25:25 PM 0.00 1000.500 77.288 61 0.022982 1.250006 7/27/2015 7:26:25 PM 0.00 1000.560 77.270 61 0.022976 1.250006 7/27/2015 7:27:25 PM 0.00 1000.310 77.306 61 0.022982 1.250005 7/27/2015 7:28:25 PM 0.00 1000.280 77.198 61 0.022976 1.250005 7/27/2015 7:29:25 PM 0.00 1000.150 77.162 61 0.022976 1.250005 7/27/2015 7:30:25 PM 0.00 1000.590 77.288 61 0.022976 1.250004 7/27/2015 7:31:25 PM 0.00 1000.430 77.162 61 0.022982 1.250005 7/27/2015 7:32:25 PM 0.00 1000.560 77.270 61 0.022976 1.250005 7/27/2015 7:33:25 PM 0.00 1001.000 77.252 61 0.022976 1.250005 7/27/2015 7:34:25 PM 0.00 1000.840 77.270 61 0.022982 1.250006 7/27/2015 7:35:25 PM 0.00 1000.620 77.324 61 0.022982 1.250007 7/27/2015 7:36:25 PM 0.00 1000.430 77.252 62 0.022982 1.250006 7/27/2015 7:37:25 PM 0.00 1000.250 77.234 61 0.022976 1.250006 7/27/2015 7:38:25 PM 0.00 1000.340 77.252 61 0.022976 1.250006 7/27/2015 7:39:25 PM 0.00 1000.750 77.342 61 0.022982 1.250005 7/27/2015 7:40:25 PM 0.00 1000.400 77.216 61 0.022976 1.250006 7/27/2015 7:41:25 PM 0.00 1000.460 77.198 61 0.022982 1.250006 7/27/2015 7:42:25 PM 0.00 1001.280 77.324 61 0.022976 1.250005 7/27/2015 7:43:25 PM 0.00 1000.840 77.342 61 0.022982 1.250006 7/27/2015 7:44:25 PM 0.00 1000.400 77.288 61 0.022976 1.250004 7/27/2015 7:45:25 PM 0.00 1000.750 77.270 61 0.022976 1.250005 7/27/2015 7:46:25 PM 0.00 1000.560 77.360 61 0.022982 1.250006 7/27/2015 7:47:25 PM 0.00 1000.370 77.270 61 0.022982 1.250006 7/27/2015 7:48:25 PM 0.00 1000.460 77.342 61 0.022976 1.250006 7/27/2015 7:49:25 PM 0.00 1000.280 77.270 61 0.022976 1.250006 7/27/2015 7:50:25 PM 0.00 1000.650 77.360 61 0.022982 1.250006 7/27/2015 7:51:25 PM 0.00 1000.620 77.396 61 0.022982 1.250005 7/27/2015 7:52:25 PM 0.00 1000.180 77.198 62 0.022982 1.250004 7/27/2015 7:53:25 PM 0.00 1000.620 77.324 62 0.022982 1.250005 7/27/2015 7:54:25 PM 0.00 1000.650 77.342 61 0.022982 1.250005 7/27/2015 7:55:25 PM 0.00 1000.870 77.306 61 0.022982 1.250005 7/27/2015 7:56:25 PM 0.00 1000.500 77.288 61 0.022988 1.250005 7/27/2015 7:57:25 PM 0.00 1000.460 77.342 61 0.022982 1.250006 7/27/2015 7:58:25 PM 0.00 1000.500 77.288 61 0.022988 1.250005 7/27/2015 7:59:25 PM 0.00 1000.310 77.306 61 0.022988 1.250006 7/27/2015 8:00:25 PM 0.00 1000.340 77.252 61 0.022999 1.250002 7/27/2015 8:01:25 PM 0.00 1000.210 77.288 61 0.022994 1.250002 7/27/2015 8:02:25 PM 0.00 1001.000 77.324 61 0.022994 1.250002 7/27/2015 8:03:25 PM 0.00 999.900 77.342 61 0.022994 1.250003 7/27/2015 8:04:25 PM 0.00 1000.250 77.252 61 0.022994 1.250003 7/27/2015 8:05:25 PM 0.00 1000.250 77.324 61 0.022999 1.250004 7/27/2015 8:06:25 PM 0.00 1000.650 77.360 61 0.022994 1.250003 7/27/2015 8:07:25 PM 0.00 1000.530 77.252 61 0.022994 1.250004 7/27/2015 8:08:25 PM 0.00 1000.090 77.360 61 0.022988 1.250003 7/27/2015 8:09:25 PM 0.00 1000.530 77.252 61 0.022994 1.250003 7/27/2015 8:10:25 PM 0.00 1000.150 77.324 61 0.022994 1.250003 7/27/2015 8:11:25 PM 0.00 1000.590 77.378 61 0.022999 1.250003 7/27/2015 8:12:25 PM 0.00 1000.620 77.324 61 0.022994 1.250003 7/27/2015 8:13:25 PM 0.00 1000.560 77.450 61 0.022994 1.250003 7/27/2015 8:14:25 PM 0.00 1000.560 77.360 61 0.022994 1.250003 7/27/2015 8:15:25 PM 0.00 1000.210 77.306 61 0.022994 1.250003 7/27/2015 8:16:25 PM 0.00 1000.560 77.360 61 0.022994 1.250003 7/27/2015 8:17:25 PM 0.00 1000.710 77.324 61 0.022994 1.250003 7/27/2015 8:18:25 PM 0.00 1000.280 77.342 61 0.022994 1.250003 7/27/2015 8:19:25 PM 0.00 1000.530 77.324 61 0.022994 1.250003 7/27/2015 8:20:25 PM 0.00 1000.530 77.396 61 0.022994 1.250003 7/27/2015 8:21:25 PM 0.00 1000.500 77.378 61 0.022994 1.250004 7/27/2015 8:22:25 PM 0.00 1000.210 77.378 61 0.022994 1.250004 7/27/2015 8:23:25 PM 0.00 1000.460 77.360 61 0.022994 1.250003 7/27/2015 8:24:25 PM 0.00 1000.840 77.342 61 0.022994 1.250003 7/27/2015 8:25:25 PM 0.00 1000.310 77.306 61 0.022999 1.250004 7/27/2015 8:26:25 PM 0.00 1000.650 77.360 61 0.022994 1.250003 7/27/2015 8:27:25 PM 0.00 1000.650 77.432 61 0.022999 1.250003 7/27/2015 8:28:25 PM 0.00 1000.560 77.360 61 0.022999 1.250003 7/27/2015 8:29:25 PM 0.00 1000.900 77.396 61 0.022999 1.250002 7/27/2015 8:30:25 PM 0.00 1000.590 77.306 61 0.022999 1.250002 7/27/2015 8:31:25 PM 0.00 1000.810 77.396 61 0.022999 1.250002 7/27/2015 8:32:25 PM 0.00 1001.370 77.396 61 0.022999 1.250002 7/27/2015 8:33:25 PM 0.00 1000.750 77.360 61 0.023005 1.250003 7/27/2015 8:34:25 PM 0.00 1001.090 77.396 61 0.023005 1.250003 7/27/2015 8:35:25 PM 0.00 1000.750 77.432 61 0.023005 1.250003 7/27/2015 8:36:25 PM 0.00 1001.120 77.450 61 0.023005 1.250003 7/27/2015 8:37:25 PM 0.00 1000.900 77.396 61 0.023005 1.250003 7/27/2015 8:38:25 PM 0.00 1001.000 77.396 61 0.023005 1.250003 7/27/2015 8:39:25 PM 0.00 1000.750 77.360 61 0.023005 1.250002 7/27/2015 8:40:25 PM 0.00 1000.900 77.396 61 0.023005 1.250002 7/27/2015 8:41:25 PM 0.00 1001.090 77.396 61 0.023005 1.250002 7/27/2015 8:42:25 PM 0.00 1001.090 77.414 61 0.023011 1.250003 7/27/2015 8:43:25 PM 0.00 1001.000 77.396 61 0.023005 1.250002 7/27/2015 8:44:25 PM 0.00 1000.900 77.396 61 0.023005 1.250002 7/27/2015 8:45:25 PM 0.00 1000.710 77.396 61 0.023005 1.250002 7/27/2015 8:46:25 PM 0.00 1000.960 77.378 61 0.023005 1.250003 7/27/2015 8:47:25 PM 0.00 1001.310 77.450 61 0.023005 1.250003 7/27/2015 8:48:25 PM 0.00 1001.090 77.396 61 0.023005 1.250003 7/27/2015 8:49:25 PM 0.00 1001.210 77.450 61 0.023005 1.250002 7/27/2015 8:50:25 PM 0.00 1000.810 77.396 61 0.023011 1.250003 7/27/2015 8:51:25 PM 0.00 1000.930 77.360 61 0.023005 1.250002 7/27/2015 8:52:25 PM 0.00 1000.930 77.360 61 0.023005 1.250001 7/27/2015 8:53:25 PM 0.00 1001.090 77.396 61 0.023011 1.250002 7/27/2015 8:54:25 PM 0.00 1000.900 77.414 61 0.023011 1.250002 7/27/2015 8:55:25 PM 0.00 1000.900 77.396 61 0.023005 1.250002 7/27/2015 8:56:25 PM 0.00 1001.180 77.414 61 0.023005 1.250003 7/27/2015 8:57:25 PM 0.00 1001.280 77.414 61 0.023011 1.250003 7/27/2015 8:58:25 PM 0.00 1001.000 77.396 61 0.023011 1.250003 7/27/2015 8:59:25 PM 0.00 1000.900 77.396 61 0.023005 1.250002 7/27/2015 9:00:25 PM 0.00 1001.060 77.378 61 0.023011 1.250001 7/27/2015 9:01:25 PM 0.00 1001.150 77.468 61 0.023011 1.250001 7/27/2015 9:02:25 PM 0.00 1000.960 77.378 61 0.023011 1.250001 7/27/2015 9:03:25 PM 0.00 1000.500 77.468 61 0.023011 1.250001 7/27/2015 9:04:25 PM 0.00 1000.840 77.360 61 0.023005 1.250001 7/27/2015 9:05:25 PM 0.00 1001.250 77.468 61 0.023011 1.250001 7/27/2015 9:06:25 PM 0.00 1001.000 77.396 61 0.023005 1.250001 7/27/2015 9:07:25 PM 0.00 1001.180 77.486 61 0.023011 1.250001 7/27/2015 9:08:25 PM 0.00 1001.060 77.468 61 0.023005 1.25 7/27/2015 9:09:25 PM 0.00 1001.000 77.396 61 0.023011 1.25 7/27/2015 9:10:25 PM 0.00 1001.060 77.468 61 0.023011 1.250001 7/27/2015 9:11:25 PM 0.00 1001.120 77.432 61 0.023011 1.25 7/27/2015 9:12:25 PM 0.00 1000.900 77.504 61 0.023017 1.25 7/27/2015 9:13:25 PM 0.00 1001.090 77.396 61 0.023011 1.250001 7/27/2015 9:14:25 PM 0.00 1001.310 77.450 61 0.023011 1.250001 7/27/2015 9:15:25 PM 0.00 1000.430 77.486 61 0.023011 1.25 7/27/2015 9:16:25 PM 0.00 1000.680 77.450 61 0.023017 1.250001 7/27/2015 9:17:25 PM 0.00 1001.250 77.468 61 0.023011 1.25 7/27/2015 9:18:25 PM 0.00 1000.840 77.432 61 0.023017 1.250001 7/27/2015 9:19:25 PM 0.00 1001.180 77.522 61 0.023017 1.250001 7/27/2015 9:20:25 PM 0.00 1001.090 77.396 61 0.023017 1.250001 7/27/2015 9:21:25 PM 0.00 1000.870 77.468 61 0.023011 1.250002 7/27/2015 9:22:25 PM 0.00 1001.180 77.396 61 0.023011 1.250001 7/27/2015 9:23:25 PM 0.00 1000.930 77.432 61 0.023005 1.250001 7/27/2015 9:24:25 PM 0.00 1000.870 77.450 61 0.023011 1.250001 7/27/2015 9:25:25 PM 0.00 1001.000 77.486 61 0.023011 1.250002 7/27/2015 9:26:25 PM 0.00 1000.870 77.468 61 0.023011 1.250002 7/27/2015 9:27:25 PM 0.00 1001.180 77.396 61 0.023011 1.250001 7/27/2015 9:28:25 PM 0.00 1000.710 77.522 61 0.023017 1.250001 7/27/2015 9:29:25 PM 0.00 1001.120 77.450 61 0.023011 1.250001 7/27/2015 9:30:25 PM 0.00 1001.000 77.396 61 0.023017 1.250001 7/27/2015 9:31:25 PM 0.00 1001.060 77.504 61 0.023011 1.25 7/27/2015 9:32:25 PM 0.00 1001.120 77.450 61 0.023017 1.250001 7/27/2015 9:33:25 PM 0.00 1000.870 77.450 61 0.023011 1.250001 7/27/2015 9:34:25 PM 0.00 1001.150 77.468 61 0.023017 1.250002 7/27/2015 9:35:25 PM 0.00 1001.180 77.396 61 0.023017 1.250002 7/27/2015 9:36:25 PM 0.00 1000.810 77.486 61 0.023017 1.250002 7/27/2015 9:37:25 PM 0.00 1000.680 77.450 61 0.023017 1.250002 7/27/2015 9:38:25 PM 0.00 1001.090 77.504 61 0.023017 1.250001 7/27/2015 9:39:25 PM 0.00 1001.280 77.414 61 0.023011 1.250001 7/27/2015 9:40:25 PM 0.00 1001.530 77.396 61 0.023017 1.250001 7/27/2015 9:41:25 PM 0.00 1001.180 77.504 61 0.023017 1.250001 7/27/2015 9:42:25 PM 0.00 1001.150 77.468 61 0.023011 1.250001 7/27/2015 9:43:25 PM 0.00 1001.150 77.468 61 0.023017 1.250001 7/27/2015 9:44:25 PM 0.00 1000.930 77.432 61 0.023017 1.250001 7/27/2015 9:45:25 PM 0.00 1001.210 77.432 61 0.023011 1.250001 7/27/2015 9:46:25 PM 0.00 1001.150 77.468 61 0.023005 1.250002 7/27/2015 9:47:25 PM 0.00 1000.900 77.396 61 0.023011 1.250003 7/27/2015 9:48:25 PM 0.00 1001.280 77.486 61 0.023005 1.250002 7/27/2015 9:49:25 PM 0.00 1001.030 77.432 61 0.023005 1.250002 7/27/2015 9:50:25 PM 0.00 1001.280 77.486 61 0.023005 1.250002 7/27/2015 9:51:25 PM 0.00 1000.750 77.450 61 0.023011 1.250001 7/27/2015 9:52:25 PM 0.00 1001.090 77.396 61 0.023011 1.250001 7/27/2015 9:53:25 PM 0.00 1001.120 77.450 61 0.023011 1.250002 7/27/2015 9:54:25 PM 0.00 1001.370 77.522 61 0.023017 1.250001 7/27/2015 9:55:25 PM 0.00 1001.120 77.450 61 0.023017 1.250002 7/27/2015 9:56:25 PM 0.00 1001.060 77.504 61 0.023011 1.250001 7/27/2015 9:57:25 PM 0.00 1001.120 77.450 61 0.023017 1.250002 7/27/2015 9:58:25 PM 0.00 1001.560 77.504 61 0.023017 1.250003 7/27/2015 9:59:25 PM 0.00 1001.280 77.486 61 0.023011 1.250002 7/27/2015 10:00:25 PM 0.00 1001.060 77.468 61 0.023005 1.250001 7/27/2015 10:01:25 PM 0.00 1001.560 77.486 61 0.023011 1.250001 7/27/2015 10:02:25 PM 0.00 1001.180 77.504 61 0.023011 1.250001 7/27/2015 10:03:25 PM 0.00 1001.090 77.414 61 0.023011 1.250001 7/27/2015 10:04:25 PM 0.00 1001.000 77.414 61 0.023011 1.250002 7/27/2015 10:05:25 PM 0.00 1000.750 77.432 61 0.023011 1.250002 7/27/2015 10:06:25 PM 0.00 1001.180 77.504 61 0.023005 1.250001 7/27/2015 10:07:25 PM 0.00 1001.310 77.432 61 0.023005 1.250001 7/27/2015 10:08:25 PM 0.00 1001.120 77.450 61 0.023011 1.250001 7/27/2015 10:09:25 PM 0.00 1001.210 77.450 61 0.023011 1.250001 7/27/2015 10:10:25 PM 0.00 1001.530 77.396 61 0.023005 1.250002 7/27/2015 10:11:25 PM 0.00 1001.180 77.522 61 0.023011 1.250002 7/27/2015 10:12:25 PM 0.00 1001.530 77.396 61 0.023005 1.250001 7/27/2015 10:13:25 PM 0.00 1001.460 77.486 61 0.023005 1.250002 7/27/2015 10:14:25 PM 0.00 1001.310 77.450 61 0.023011 1.250002 7/27/2015 10:15:25 PM 0.00 1001.560 77.522 61 0.023005 1.250001 7/27/2015 10:16:25 PM 0.00 1001.210 77.450 61 0.023005 1.250001 7/27/2015 10:17:25 PM 0.00 1001.180 77.396 61 0.023011 1.250001 7/27/2015 10:18:25 PM 0.00 1001.370 77.522 61 0.023005 1.250002 7/27/2015 10:19:25 PM 0.00 1001.430 77.468 61 0.023005 1.250002 7/27/2015 10:20:25 PM 0.00 1001.180 77.414 61 0.022999 1.250002 7/27/2015 10:21:25 PM 0.00 1001.500 77.432 61 0.022999 1.250002 7/27/2015 10:22:25 PM 0.00 1001.400 77.540 61 0.023005 1.250003 7/27/2015 10:23:25 PM 0.00 1001.150 77.504 61 0.022999 1.250003 7/27/2015 10:24:25 PM 0.00 1001.310 77.540 61 0.022999 1.250003 7/27/2015 10:25:25 PM 0.00 1001.210 77.450 61 0.023005 1.250003 7/27/2015 10:26:25 PM 0.00 1001.120 77.450 61 0.023005 1.250003 7/27/2015 10:27:25 PM 0.00 1001.150 77.504 61 0.023005 1.250002 7/27/2015 10:28:25 PM 0.00 1001.090 77.504 61 0.023005 1.250002 7/27/2015 10:29:25 PM 0.00 1001.210 77.432 61 0.023005 1.250002 7/27/2015 10:30:25 PM 0.00 1001.430 77.504 61 0.023005 1.250002 7/27/2015 10:31:25 PM 0.00 1001.620 77.576 61 0.022999 1.250003 7/27/2015 10:32:25 PM 0.00 1001.340 77.378 61 0.022999 1.250002 7/27/2015 10:33:25 PM 0.00 1001.060 77.468 61 0.023005 1.250002 7/27/2015 10:34:25 PM 0.00 1001.120 77.432 61 0.022999 1.250003 7/27/2015 10:35:25 PM 0.00 1001.280 77.504 61 0.022999 1.250004 7/27/2015 10:36:25 PM 0.00 1001.150 77.468 61 0.023005 1.250004 7/27/2015 10:37:25 PM 0.00 1001.000 77.396 61 0.022999 1.250004 7/27/2015 10:38:25 PM 0.00 1001.120 77.450 61 0.022999 1.250003 7/27/2015 10:39:25 PM 0.00 1001.090 77.522 61 0.022999 1.250003 7/27/2015 10:40:25 PM 0.00 1001.120 77.450 61 0.022999 1.250004 7/27/2015 10:41:25 PM 0.00 1001.250 77.468 61 0.022999 1.250003 7/27/2015 10:42:25 PM 0.00 1001.090 77.396 61 0.022999 1.250003 7/27/2015 10:43:25 PM 0.00 1001.210 77.432 61 0.022999 1.250003 7/27/2015 10:44:25 PM 0.00 1001.090 77.522 61 0.022994 1.250004 7/27/2015 10:45:25 PM 0.00 1000.560 77.450 61 0.022994 1.250004 7/27/2015 10:46:25 PM 0.00 1001.120 77.450 61 0.022994 1.250004 7/27/2015 10:47:25 PM 0.00 1001.310 77.432 61 0.022994 1.250003 7/27/2015 10:48:25 PM 0.00 1001.180 77.486 61 0.022994 1.250004 7/27/2015 10:49:25 PM 0.00 1000.780 77.504 61 0.022999 1.250004 7/27/2015 10:50:25 PM 0.00 1001.560 77.486 61 0.022999 1.250004 7/27/2015 10:51:25 PM 0.00 1001.370 77.504 61 0.022994 1.250004 7/27/2015 10:52:25 PM 0.00 1000.930 77.360 61 0.022994 1.250004 7/27/2015 10:53:25 PM 0.00 1001.150 77.468 61 0.022994 1.250003 7/27/2015 10:54:25 PM 0.00 1000.680 77.450 61 0.022994 1.250004 7/27/2015 10:55:25 PM 0.00 1001.090 77.522 61 0.022994 1.250005 7/27/2015 10:56:25 PM 0.00 1000.810 77.414 61 0.022994 1.250005 7/27/2015 10:57:25 PM 0.00 1001.000 77.396 61 0.022994 1.250005 7/27/2015 10:58:25 PM 0.00 1001.090 77.414 61 0.022988 1.250005 7/27/2015 10:59:25 PM 0.00 1001.460 77.504 61 0.022988 1.250005 7/27/2015 11:00:25 PM 0.00 1001.180 77.486 61 0.022988 1.250004 7/27/2015 11:01:25 PM 0.00 1001.210 77.540 61 0.022988 1.250004 7/27/2015 11:02:25 PM 0.00 1001.150 77.504 61 0.022988 1.250004 7/27/2015 11:03:25 PM 0.00 1001.180 77.486 61 0.022994 1.250004 7/27/2015 11:04:25 PM 0.00 1001.430 77.468 61 0.022994 1.250004 7/27/2015 11:05:25 PM 0.00 1000.500 77.468 61 0.022988 1.250004 7/27/2015 11:06:25 PM 0.00 1000.840 77.360 61 0.022988 1.250004 7/27/2015 11:07:25 PM 0.00 1001.120 77.450 61 0.022988 1.250004 7/27/2015 11:08:25 PM 0.00 1000.870 77.450 61 0.022988 1.250004 7/27/2015 11:09:25 PM 0.00 1001.150 77.504 61 0.022982 1.250004 7/27/2015 11:10:25 PM 0.00 1001.030 77.558 61 0.022988 1.250004 7/27/2015 11:11:25 PM 0.00 1001.280 77.486 61 0.022988 1.250004 7/27/2015 11:12:25 PM 0.00 1001.180 77.486 61 0.022988 1.250004 7/27/2015 11:13:25 PM 0.00 1001.370 77.504 61 0.022982 1.250005 7/27/2015 11:14:25 PM 0.00 1001.030 77.450 61 0.022988 1.250004 7/27/2015 11:15:25 PM 0.00 1001.090 77.396 61 0.022988 1.250004 7/27/2015 11:16:25 PM 0.00 1001.120 77.450 61 0.022988 1.250004 7/27/2015 11:17:25 PM 0.00 1001.120 77.450 61 0.022988 1.250004 7/27/2015 11:18:25 PM 0.00 1001.120 77.450 61 0.022988 1.250004 7/27/2015 11:19:25 PM 0.00 1001.430 77.468 61 0.022988 1.250004 7/27/2015 11:20:25 PM 0.00 1001.400 77.432 61 0.022988 1.250005 7/27/2015 11:21:25 PM 0.00 1000.930 77.450 61 0.022982 1.250004 7/27/2015 11:22:25 PM 0.00 1001.090 77.396 61 0.022982 1.250004 7/27/2015 11:23:25 PM 0.00 1001.560 77.486 61 0.022988 1.250005 7/27/2015 11:24:25 PM 0.00 1000.780 77.450 61 0.022988 1.250004 7/27/2015 11:25:25 PM 0.00 1001.150 77.468 61 0.022988 1.250005 7/27/2015 11:26:25 PM 0.00 1001.370 77.396 61 0.022988 1.250004 7/27/2015 11:27:25 PM 0.00 1001.280 77.522 61 0.022994 1.250004 7/27/2015 11:28:25 PM 0.00 1001.400 77.450 61 0.022988 1.250004 7/27/2015 11:29:25 PM 0.00 1000.960 77.468 61 0.022988 1.250004 7/27/2015 11:30:25 PM 0.00 1001.310 77.450 61 0.022988 1.250004 7/27/2015 11:31:25 PM 0.00 1001.120 77.450 61 0.022988 1.250004 7/27/2015 11:32:25 PM 0.00 1000.900 77.414 61 0.022994 1.250004 7/27/2015 11:33:25 PM 0.00 1000.590 77.450 61 0.022994 1.250004 7/27/2015 11:34:25 PM 0.00 1001.060 77.504 61 0.022994 1.250005 7/27/2015 11:35:25 PM 0.00 1000.650 77.540 61 0.022994 1.250005 7/27/2015 11:36:25 PM 0.00 1001.000 77.522 61 0.022994 1.250005 7/27/2015 11:37:25 PM 0.00 1001.090 77.396 61 0.022994 1.250005 7/27/2015 11:38:25 PM 0.00 1001.030 77.558 61 0.022994 1.250004 7/27/2015 11:39:25 PM 0.00 1001.400 77.450 61 0.022994 1.250003 7/27/2015 11:40:25 PM 0.00 1001.150 77.504 61 0.022994 1.250004 7/27/2015 11:41:25 PM 0.00 1000.810 77.504 61 0.022999 1.250004 7/27/2015 11:42:25 PM 0.00 1000.750 77.450 61 0.022994 1.250004 7/27/2015 11:43:25 PM 0.00 1001.310 77.450 61 0.022994 1.250004 7/27/2015 11:44:25 PM 0.00 1001.150 77.504 61 0.022994 1.250004 7/27/2015 11:45:25 PM 0.00 1001.280 77.522 61 0.022994 1.250004 7/27/2015 11:46:25 PM 0.00 1001.180 77.396 61 0.022994 1.250004 7/27/2015 11:47:25 PM 0.00 1001.090 77.486 61 0.022999 1.250004 7/27/2015 11:48:25 PM 0.00 1001.060 77.504 61 0.022994 1.250004 7/27/2015 11:49:25 PM 0.00 1000.750 77.558 61 0.022999 1.250003 7/27/2015 11:50:25 PM 0.00 1001.400 77.450 61 0.023005 1.250003 7/27/2015 11:51:25 PM 0.00 1000.680 77.504 61 0.022999 1.250003 7/27/2015 11:52:25 PM 0.00 1001.120 77.450 61 0.022999 1.250003 7/27/2015 11:53:25 PM 0.00 1000.930 77.558 61 0.022999 1.250003 7/27/2015 11:54:25 PM 0.00 1001.180 77.504 61 0.023005 1.250003 7/27/2015 11:55:25 PM 0.00 1001.030 77.432 61 0.023005 1.250003 7/27/2015 11:56:25 PM 0.00 1000.900 77.522 61 0.022999 1.250003 7/27/2015 11:57:25 PM 0.00 1000.840 77.450 61 0.023011 1.250003 7/27/2015 11:58:25 PM 0.00 1000.650 77.450 61 0.023005 1.250003 7/27/2015 11:59:25 PM 0.00 1000.780 77.450 61 0.023005 1.250003 7/28/2015 12:00:25 AM 0.00 1001.060 77.450 61 0.023005