1007 1.250000 0.000005 0 2 1 2 4 07-17-2015 1.25 Santa Barbara Courthouse Clock 70 2 2 0 985 10 2 0 70 4 2 1 50 10 2 1 .023125 .0000625 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.25000283333333 7/17/2015 12:00:01 AM 0.00 1001.712 74.299 63 0.023063 1.25000191666667 7/17/2015 12:01:01 AM 0.00 1001.761 74.293 63 0.023069 1.25000191666667 7/17/2015 12:02:01 AM 0.00 1001.693 74.261 63 0.023063 1.250001 7/17/2015 12:03:01 AM 0.00 1001.781 74.260 63 0.023069 1.2500015 7/17/2015 12:04:01 AM 0.00 1001.698 74.266 63 0.023069 1.25000125 7/17/2015 12:05:01 AM 0.00 1001.873 74.270 63 0.023069 1.25000141666667 7/17/2015 12:06:01 AM 0.00 1001.759 74.249 62 0.023069 1.25000141666667 7/17/2015 12:07:01 AM 0.00 1001.713 74.291 62 0.023069 1.25000166666667 7/17/2015 12:08:01 AM 0.00 1001.828 74.260 63 0.023069 1.25000191666667 7/17/2015 12:09:01 AM 0.00 1001.703 74.264 62 0.023063 1.25000175 7/17/2015 12:10:01 AM 0.00 1001.774 74.279 62 0.023063 1.25000166666667 7/17/2015 12:11:01 AM 0.00 1001.769 74.275 63 0.023063 1.25000183333333 7/17/2015 12:12:01 AM 0.00 1001.832 74.260 62 0.023063 1.25000216666667 7/17/2015 12:13:01 AM 0.00 1001.779 74.275 62 0.023063 1.250002 7/17/2015 12:14:01 AM 0.00 1001.723 74.257 62 0.023063 1.25000208333333 7/17/2015 12:15:01 AM 0.00 1001.827 74.275 62 0.023063 1.25000158333333 7/17/2015 12:16:01 AM 0.00 1001.728 74.249 62 0.023063 1.250002 7/17/2015 12:17:01 AM 0.00 1001.764 74.278 62 0.023063 1.25000158333333 7/17/2015 12:18:01 AM 0.00 1001.728 74.239 63 0.023063 1.25000183333333 7/17/2015 12:19:01 AM 0.00 1001.920 74.270 62 0.023063 1.25000191666667 7/17/2015 12:20:01 AM 0.00 1001.784 74.275 62 0.023063 1.25000258333333 7/17/2015 12:21:01 AM 0.00 1001.993 74.278 62 0.023063 1.25000225 7/17/2015 12:22:01 AM 0.00 1001.789 74.281 62 0.023063 1.25000225 7/17/2015 12:23:01 AM 0.00 1001.745 74.243 62 0.023063 1.25000233333333 7/17/2015 12:24:01 AM 0.00 1001.788 74.260 62 0.023063 1.2500025 7/17/2015 12:25:01 AM 0.00 1001.898 74.239 62 0.023058 1.25000225 7/17/2015 12:26:01 AM 0.00 1001.863 74.243 62 0.023063 1.25000233333333 7/17/2015 12:27:01 AM 0.00 1001.808 74.248 62 0.023063 1.25000241666667 7/17/2015 12:28:01 AM 0.00 1001.866 74.287 62 0.023063 1.25000266666667 7/17/2015 12:29:01 AM 0.00 1001.851 74.236 62 0.023063 1.250002 7/17/2015 12:30:01 AM 0.00 1001.853 74.276 62 0.023063 1.25000233333333 7/17/2015 12:31:01 AM 0.00 1001.849 74.278 62 0.023063 1.25000283333333 7/17/2015 12:32:01 AM 0.00 1001.913 74.266 63 0.023063 1.2500025 7/17/2015 12:33:01 AM 0.00 1001.863 74.267 63 0.023069 1.25000266666667 7/17/2015 12:34:01 AM 0.00 1001.903 74.278 62 0.023063 1.2500035 7/17/2015 12:35:01 AM 0.00 1001.764 74.276 62 0.023063 1.25000391666667 7/17/2015 12:36:01 AM 0.00 1001.973 74.281 62 0.023063 1.2500035 7/17/2015 12:37:01 AM 0.00 1001.808 74.272 62 0.023063 1.25000391666667 7/17/2015 12:38:01 AM 0.00 1001.832 74.266 62 0.023063 1.25000333333333 7/17/2015 12:39:01 AM 0.00 1001.819 74.260 62 0.023058 1.25000275 7/17/2015 12:40:01 AM 0.00 1001.783 74.249 62 0.023058 1.250003 7/17/2015 12:41:01 AM 0.00 1001.837 74.284 62 0.023058 1.25000308333333 7/17/2015 12:42:01 AM 0.00 1001.757 74.270 62 0.023058 1.250003 7/17/2015 12:43:01 AM 0.00 1001.781 74.263 62 0.023058 1.25000283333333 7/17/2015 12:44:01 AM 0.00 1001.791 74.252 62 0.023058 1.25000291666667 7/17/2015 12:45:01 AM 0.00 1001.893 74.263 62 0.023058 1.25000325 7/17/2015 12:46:01 AM 0.00 1001.787 74.267 62 0.023058 1.25000341666667 7/17/2015 12:47:01 AM 0.00 1001.808 74.288 62 0.023058 1.25000375 7/17/2015 12:48:01 AM 0.00 1001.750 74.264 62 0.023058 1.250003 7/17/2015 12:49:01 AM 0.00 1001.776 74.245 62 0.023058 1.25000241666667 7/17/2015 12:50:01 AM 0.00 1001.828 74.273 62 0.023063 1.2500025 7/17/2015 12:51:01 AM 0.00 1001.806 74.261 62 0.023058 1.25000241666667 7/17/2015 12:52:01 AM 0.00 1001.839 74.258 62 0.023063 1.25000266666667 7/17/2015 12:53:01 AM 0.00 1001.870 74.275 62 0.023058 1.25000258333333 7/17/2015 12:54:01 AM 0.00 1001.795 74.257 62 0.023063 1.25000316666667 7/17/2015 12:55:01 AM 0.00 1001.738 74.278 62 0.023058 1.25000341666667 7/17/2015 12:56:01 AM 0.00 1001.918 74.302 62 0.023058 1.25000308333333 7/17/2015 12:57:01 AM 0.00 1001.857 74.251 62 0.023058 1.25000316666667 7/17/2015 12:58:01 AM 0.00 1001.908 74.249 62 0.023063 1.25000325 7/17/2015 12:59:01 AM 0.00 1001.947 74.239 62 0.023063 1.25000341666667 7/17/2015 1:00:01 AM 0.00 1001.836 74.255 62 0.023063 1.25000258333333 7/17/2015 1:01:01 AM 0.00 1001.916 74.264 62 0.023063 1.25000233333333 7/17/2015 1:02:01 AM 0.00 1001.826 74.246 62 0.023063 1.25000191666667 7/17/2015 1:03:01 AM 0.00 1001.917 74.279 62 0.023063 1.25000166666667 7/17/2015 1:04:01 AM 0.00 1001.800 74.213 62 0.023063 1.25000183333333 7/17/2015 1:05:01 AM 0.00 1001.839 74.251 63 0.023063 1.2500015 7/17/2015 1:06:01 AM 0.00 1001.922 74.252 62 0.023069 1.250002 7/17/2015 1:07:01 AM 0.00 1001.828 74.267 62 0.023063 1.250002 7/17/2015 1:08:01 AM 0.00 1001.851 74.252 62 0.023063 1.25000191666667 7/17/2015 1:09:01 AM 0.00 1001.892 74.270 62 0.023058 1.2500015 7/17/2015 1:10:01 AM 0.00 1001.806 74.236 63 0.023063 1.25000158333333 7/17/2015 1:11:01 AM 0.00 1001.875 74.254 62 0.023063 1.25000175 7/17/2015 1:12:01 AM 0.00 1001.889 74.267 62 0.023069 1.250002 7/17/2015 1:13:01 AM 0.00 1001.829 74.251 62 0.023069 1.25000191666667 7/17/2015 1:14:01 AM 0.00 1001.780 74.243 62 0.023069 1.250002 7/17/2015 1:15:01 AM 0.00 1001.672 74.233 62 0.023069 1.25000166666667 7/17/2015 1:16:01 AM 0.00 1001.803 74.258 62 0.023069 1.25000158333333 7/17/2015 1:17:01 AM 0.00 1001.853 74.233 62 0.023069 1.25000141666667 7/17/2015 1:18:01 AM 0.00 1001.725 74.243 62 0.023063 1.25000116666667 7/17/2015 1:19:01 AM 0.00 1001.772 74.260 62 0.023063 1.2500015 7/17/2015 1:20:01 AM 0.00 1001.760 74.248 62 0.023063 1.250002 7/17/2015 1:21:01 AM 0.00 1001.753 74.218 62 0.023069 1.25000191666667 7/17/2015 1:22:01 AM 0.00 1001.853 74.248 62 0.023063 1.25000166666667 7/17/2015 1:23:01 AM 0.00 1001.845 74.231 62 0.023063 1.2500015 7/17/2015 1:24:01 AM 0.00 1001.643 74.249 62 0.023069 1.25000158333333 7/17/2015 1:25:01 AM 0.00 1001.711 74.230 62 0.023069 1.25000208333333 7/17/2015 1:26:01 AM 0.00 1001.776 74.242 62 0.023069 1.25000158333333 7/17/2015 1:27:01 AM 0.00 1001.780 74.230 62 0.023069 1.2500015 7/17/2015 1:28:01 AM 0.00 1001.868 74.234 62 0.023069 1.2500015 7/17/2015 1:29:01 AM 0.00 1001.668 74.269 62 0.023075 1.25000116666667 7/17/2015 1:30:01 AM 0.00 1001.793 74.225 62 0.023069 1.25000108333333 7/17/2015 1:31:01 AM 0.00 1001.837 74.234 63 0.023069 1.25000158333333 7/17/2015 1:32:01 AM 0.00 1001.787 74.227 62 0.023069 1.25000141666667 7/17/2015 1:33:01 AM 0.00 1001.803 74.230 62 0.023075 1.25000158333333 7/17/2015 1:34:01 AM 0.00 1001.748 74.251 62 0.023075 1.25000266666667 7/17/2015 1:35:01 AM 0.00 1001.873 74.227 62 0.023075 1.25000266666667 7/17/2015 1:36:01 AM 0.00 1001.823 74.225 62 0.023075 1.25000241666667 7/17/2015 1:37:01 AM 0.00 1001.892 74.216 62 0.023075 1.25000233333333 7/17/2015 1:38:01 AM 0.00 1001.839 74.222 62 0.023069 1.25000175 7/17/2015 1:39:01 AM 0.00 1001.834 74.237 62 0.023075 1.25000133333333 7/17/2015 1:40:01 AM 0.00 1001.730 74.228 62 0.023075 1.25000125 7/17/2015 1:41:01 AM 0.00 1001.880 74.213 62 0.023075 1.25000158333333 7/17/2015 1:42:01 AM 0.00 1001.810 74.246 62 0.023075 1.25000133333333 7/17/2015 1:43:01 AM 0.00 1001.747 74.210 62 0.023075 1.25000133333333 7/17/2015 1:44:01 AM 0.00 1001.659 74.198 62 0.023075 1.25000141666667 7/17/2015 1:45:01 AM 0.00 1001.865 74.224 62 0.023075 1.25000166666667 7/17/2015 1:46:01 AM 0.00 1001.755 74.218 62 0.023075 1.25000166666667 7/17/2015 1:47:01 AM 0.00 1001.849 74.228 62 0.023075 1.250002 7/17/2015 1:48:01 AM 0.00 1001.850 74.230 62 0.023075 1.25000116666667 7/17/2015 1:49:01 AM 0.00 1001.746 74.227 62 0.023081 1.25000075 7/17/2015 1:50:01 AM 0.00 1001.696 74.207 62 0.023075 1.25000058333333 7/17/2015 1:51:01 AM 0.00 1001.701 74.225 62 0.023075 1.25000066666667 7/17/2015 1:52:01 AM 0.00 1001.678 74.195 62 0.023075 1.25000083333333 7/17/2015 1:53:01 AM 0.00 1001.725 74.204 62 0.023075 1.25000083333333 7/17/2015 1:54:01 AM 0.00 1001.783 74.230 62 0.023075 1.25000133333333 7/17/2015 1:55:01 AM 0.00 1001.658 74.209 62 0.023075 1.25000158333333 7/17/2015 1:56:01 AM 0.00 1001.681 74.213 62 0.023075 1.25000141666667 7/17/2015 1:57:01 AM 0.00 1001.658 74.198 62 0.023081 1.25000091666667 7/17/2015 1:58:01 AM 0.00 1001.587 74.203 62 0.023081 1.25000133333333 7/17/2015 1:59:01 AM 0.00 1001.623 74.198 62 0.023081 1.25000125 7/17/2015 2:00:01 AM 0.00 1001.544 74.210 62 0.023081 1.25000116666667 7/17/2015 2:01:01 AM 0.00 1001.648 74.198 62 0.023081 1.25000025 7/17/2015 2:02:01 AM 0.00 1001.609 74.194 62 0.023081 1.24999975 7/17/2015 2:03:01 AM 0.00 1001.629 74.186 62 0.023081 1.24999958333333 7/17/2015 2:04:01 AM 0.00 1001.723 74.207 62 0.023081 1.24999975 7/17/2015 2:05:01 AM 0.00 1001.705 74.197 62 0.023086 1.24999975 7/17/2015 2:06:01 AM 0.00 1001.621 74.191 62 0.023081 1.24999983333333 7/17/2015 2:07:01 AM 0.00 1001.564 74.206 62 0.023081 1.24999983333333 7/17/2015 2:08:01 AM 0.00 1001.563 74.180 62 0.023081 1.2499995 7/17/2015 2:09:01 AM 0.00 1001.534 74.212 62 0.023081 1.24999958333333 7/17/2015 2:10:01 AM 0.00 1001.485 74.188 62 0.023086 1.24999958333333 7/17/2015 2:11:01 AM 0.00 1001.568 74.186 62 0.023081 1.24999958333333 7/17/2015 2:12:01 AM 0.00 1001.535 74.210 62 0.023081 1.2499995 7/17/2015 2:13:01 AM 0.00 1001.463 74.177 62 0.023086 1.24999975 7/17/2015 2:14:01 AM 0.00 1001.478 74.183 62 0.023086 1.24999991666667 7/17/2015 2:15:01 AM 0.00 1001.433 74.186 62 0.023086 1.24999941666667 7/17/2015 2:16:01 AM 0.00 1001.420 74.173 62 0.023086 1.24999941666667 7/17/2015 2:17:01 AM 0.00 1001.577 74.170 62 0.023086 1.24999908333333 7/17/2015 2:18:01 AM 0.00 1001.497 74.188 62 0.023086 1.24999908333333 7/17/2015 2:19:01 AM 0.00 1001.492 74.218 62 0.023086 1.24999908333333 7/17/2015 2:20:01 AM 0.00 1001.448 74.188 62 0.023086 1.25 7/17/2015 2:21:01 AM 0.00 1001.426 74.179 62 0.023086 1.24999958333333 7/17/2015 2:22:01 AM 0.00 1001.357 74.179 62 0.023086 1.24999966666667 7/17/2015 2:23:01 AM 0.00 1001.343 74.162 62 0.023086 1.24999933333333 7/17/2015 2:24:01 AM 0.00 1001.314 74.168 62 0.023086 1.24999925 7/17/2015 2:25:01 AM 0.00 1001.404 74.179 62 0.023086 1.24999925 7/17/2015 2:26:01 AM 0.00 1001.221 74.153 62 0.023086 1.24999916666667 7/17/2015 2:27:01 AM 0.00 1001.380 74.174 62 0.023086 1.24999925 7/17/2015 2:28:01 AM 0.00 1001.338 74.155 62 0.023092 1.24999933333333 7/17/2015 2:29:01 AM 0.00 1001.181 74.161 62 0.023092 1.24999933333333 7/17/2015 2:30:01 AM 0.00 1001.236 74.164 62 0.023092 1.24999908333333 7/17/2015 2:31:01 AM 0.00 1001.204 74.165 62 0.023086 1.24999933333333 7/17/2015 2:32:01 AM 0.00 1001.237 74.165 62 0.023092 1.25000008333333 7/17/2015 2:33:01 AM 0.00 1001.148 74.153 62 0.023086 1.2499995 7/17/2015 2:34:01 AM 0.00 1001.197 74.152 62 0.023086 1.25000058333333 7/17/2015 2:35:01 AM 0.00 1001.282 74.165 62 0.023086 1.25000083333333 7/17/2015 2:36:01 AM 0.00 1001.282 74.147 62 0.023086 1.25000058333333 7/17/2015 2:37:01 AM 0.00 1001.313 74.155 62 0.023092 1.25000041666667 7/17/2015 2:38:01 AM 0.00 1001.084 74.162 62 0.023086 1.24999991666667 7/17/2015 2:39:01 AM 0.00 1001.337 74.155 62 0.023086 1.24999975 7/17/2015 2:40:01 AM 0.00 1001.144 74.155 62 0.023086 1.24999966666667 7/17/2015 2:41:01 AM 0.00 1001.272 74.131 62 0.023086 1.25 7/17/2015 2:42:01 AM 0.00 1001.073 74.138 62 0.023086 1.24999975 7/17/2015 2:43:01 AM 0.00 1001.204 74.167 62 0.023086 1.24999991666667 7/17/2015 2:44:01 AM 0.00 1001.023 74.150 62 0.023086 1.25000016666667 7/17/2015 2:45:01 AM 0.00 1001.216 74.138 62 0.023086 1.25 7/17/2015 2:46:01 AM 0.00 1001.085 74.156 62 0.023086 1.25000025 7/17/2015 2:47:01 AM 0.00 1001.036 74.134 62 0.023086 1.25000058333333 7/17/2015 2:48:01 AM 0.00 1001.006 74.129 62 0.023086 1.25 7/17/2015 2:49:01 AM 0.00 1001.081 74.122 62 0.023086 1.24999908333333 7/17/2015 2:50:01 AM 0.00 1001.138 74.159 62 0.023086 1.24999916666667 7/17/2015 2:51:01 AM 0.00 1000.970 74.138 62 0.023086 1.24999941666667 7/17/2015 2:52:01 AM 0.00 1000.993 74.147 62 0.023086 1.24999941666667 7/17/2015 2:53:01 AM 0.00 1000.938 74.126 62 0.023086 1.24999975 7/17/2015 2:54:01 AM 0.00 1001.017 74.138 62 0.023086 1.25 7/17/2015 2:55:01 AM 0.00 1000.957 74.135 62 0.023086 1.25000066666667 7/17/2015 2:56:01 AM 0.00 1000.947 74.134 62 0.023086 1.25000041666667 7/17/2015 2:57:01 AM 0.00 1000.849 74.107 62 0.023081 1.25 7/17/2015 2:58:01 AM 0.00 1000.917 74.128 62 0.023081 1.25000016666667 7/17/2015 2:59:01 AM 0.00 1000.847 74.137 62 0.023086 1.25000033333333 7/17/2015 3:00:01 AM 0.00 1000.806 74.119 62 0.023086 1.24999991666667 7/17/2015 3:01:01 AM 0.00 1000.834 74.135 62 0.023086 1.24999941666667 7/17/2015 3:02:01 AM 0.00 1000.820 74.128 62 0.023086 1.24999916666667 7/17/2015 3:03:01 AM 0.00 1000.753 74.140 62 0.023086 1.24999883333333 7/17/2015 3:04:01 AM 0.00 1000.813 74.119 62 0.023086 1.249999 7/17/2015 3:05:01 AM 0.00 1000.815 74.120 62 0.023086 1.24999916666667 7/17/2015 3:06:01 AM 0.00 1000.706 74.135 62 0.023086 1.249999 7/17/2015 3:07:01 AM 0.00 1000.718 74.123 62 0.023086 1.249999 7/17/2015 3:08:01 AM 0.00 1000.626 74.116 62 0.023086 1.24999883333333 7/17/2015 3:09:01 AM 0.00 1000.609 74.116 62 0.023086 1.24999925 7/17/2015 3:10:01 AM 0.00 1000.652 74.113 62 0.023086 1.24999908333333 7/17/2015 3:11:01 AM 0.00 1000.671 74.120 62 0.023081 1.24999925 7/17/2015 3:12:01 AM 0.00 1000.681 74.099 62 0.023081 1.24999941666667 7/17/2015 3:13:01 AM 0.00 1000.593 74.096 62 0.023086 1.24999966666667 7/17/2015 3:14:01 AM 0.00 1000.641 74.107 62 0.023086 1.24999966666667 7/17/2015 3:15:01 AM 0.00 1000.581 74.102 62 0.023081 1.24999908333333 7/17/2015 3:16:01 AM 0.00 1000.658 74.125 62 0.023086 1.24999916666667 7/17/2015 3:17:01 AM 0.00 1000.551 74.093 62 0.023081 1.24999916666667 7/17/2015 3:18:01 AM 0.00 1000.643 74.098 62 0.023081 1.24999908333333 7/17/2015 3:19:01 AM 0.00 1000.473 74.110 62 0.023081 1.249999 7/17/2015 3:20:01 AM 0.00 1000.621 74.087 62 0.023081 1.24999958333333 7/17/2015 3:21:01 AM 0.00 1000.568 74.108 62 0.023081 1.24999983333333 7/17/2015 3:22:01 AM 0.00 1000.580 74.122 62 0.023081 1.24999908333333 7/17/2015 3:23:01 AM 0.00 1000.601 74.089 62 0.023081 1.24999916666667 7/17/2015 3:24:01 AM 0.00 1000.649 74.101 62 0.023081 1.24999958333333 7/17/2015 3:25:01 AM 0.00 1000.571 74.108 62 0.023081 1.24999941666667 7/17/2015 3:26:01 AM 0.00 1000.454 74.069 62 0.023081 1.24999966666667 7/17/2015 3:27:01 AM 0.00 1000.491 74.080 62 0.023081 1.24999966666667 7/17/2015 3:28:01 AM 0.00 1000.502 74.093 62 0.023081 1.24999983333333 7/17/2015 3:29:01 AM 0.00 1000.535 74.080 62 0.023081 1.24999966666667 7/17/2015 3:30:01 AM 0.00 1000.513 74.081 62 0.023081 1.24999983333333 7/17/2015 3:31:01 AM 0.00 1000.574 74.093 62 0.023081 1.25000025 7/17/2015 3:32:01 AM 0.00 1000.495 74.086 62 0.023075 1.25000041666667 7/17/2015 3:33:01 AM 0.00 1000.538 74.083 62 0.023081 1.25000041666667 7/17/2015 3:34:01 AM 0.00 1000.598 74.065 62 0.023075 1.25000166666667 7/17/2015 3:35:01 AM 0.00 1000.540 74.054 62 0.023075 1.250002 7/17/2015 3:36:01 AM 0.00 1000.655 74.087 62 0.023075 1.25000166666667 7/17/2015 3:37:01 AM 0.00 1000.543 74.074 62 0.023075 1.25000175 7/17/2015 3:38:01 AM 0.00 1000.584 74.063 62 0.023069 1.250002 7/17/2015 3:39:01 AM 0.00 1000.515 74.077 62 0.023069 1.25000141666667 7/17/2015 3:40:01 AM 0.00 1000.464 74.095 62 0.023069 1.25000125 7/17/2015 3:41:01 AM 0.00 1000.553 74.060 62 0.023069 1.25000141666667 7/17/2015 3:42:01 AM 0.00 1000.474 74.069 62 0.023069 1.2500015 7/17/2015 3:43:01 AM 0.00 1000.579 74.080 62 0.023069 1.25000191666667 7/17/2015 3:44:01 AM 0.00 1000.517 74.081 62 0.023069 1.25000183333333 7/17/2015 3:45:01 AM 0.00 1000.526 74.056 62 0.023069 1.25000183333333 7/17/2015 3:46:01 AM 0.00 1000.483 74.054 62 0.023069 1.25000158333333 7/17/2015 3:47:01 AM 0.00 1000.566 74.048 62 0.023069 1.25000241666667 7/17/2015 3:48:01 AM 0.00 1000.462 74.033 62 0.023069 1.25000175 7/17/2015 3:49:01 AM 0.00 1000.569 74.062 62 0.023069 1.2500015 7/17/2015 3:50:01 AM 0.00 1000.502 74.072 62 0.023069 1.25000116666667 7/17/2015 3:51:01 AM 0.00 1000.481 74.036 62 0.023069 1.25000116666667 7/17/2015 3:52:01 AM 0.00 1000.462 74.056 62 0.023069 1.25000141666667 7/17/2015 3:53:01 AM 0.00 1000.517 74.062 62 0.023063 1.25000191666667 7/17/2015 3:54:01 AM 0.00 1000.675 74.039 62 0.023069 1.25000241666667 7/17/2015 3:55:01 AM 0.00 1000.555 74.044 62 0.023063 1.25000241666667 7/17/2015 3:56:01 AM 0.00 1000.567 74.054 62 0.023069 1.25000216666667 7/17/2015 3:57:01 AM 0.00 1000.502 74.045 62 0.023063 1.25000208333333 7/17/2015 3:58:01 AM 0.00 1000.577 74.063 62 0.023063 1.25000216666667 7/17/2015 3:59:01 AM 0.00 1000.600 74.035 62 0.023069 1.25000233333333 7/17/2015 4:00:01 AM 0.00 1000.615 74.042 62 0.023063 1.25000191666667 7/17/2015 4:01:01 AM 0.00 1000.661 74.048 62 0.023069 1.25000158333333 7/17/2015 4:02:01 AM 0.00 1000.721 74.032 62 0.023063 1.25000091666667 7/17/2015 4:03:01 AM 0.00 1000.649 74.017 62 0.023063 1.25000091666667 7/17/2015 4:04:01 AM 0.00 1000.633 74.038 62 0.023069 1.25000083333333 7/17/2015 4:05:01 AM 0.00 1000.715 74.041 62 0.023069 1.25000091666667 7/17/2015 4:06:01 AM 0.00 1000.708 74.026 62 0.023069 1.25000116666667 7/17/2015 4:07:01 AM 0.00 1000.605 74.032 62 0.023063 1.25000116666667 7/17/2015 4:08:01 AM 0.00 1000.692 74.038 62 0.023063 1.25000083333333 7/17/2015 4:09:01 AM 0.00 1000.609 74.027 62 0.023069 1.25000116666667 7/17/2015 4:10:01 AM 0.00 1000.572 74.005 62 0.023063 1.25000091666667 7/17/2015 4:11:01 AM 0.00 1000.753 74.036 62 0.023069 1.25000108333333 7/17/2015 4:12:01 AM 0.00 1000.728 74.017 62 0.023063 1.25000108333333 7/17/2015 4:13:01 AM 0.00 1000.592 74.005 62 0.023063 1.25000141666667 7/17/2015 4:14:01 AM 0.00 1000.654 74.021 62 0.023069 1.250001 7/17/2015 4:15:01 AM 0.00 1000.743 74.009 62 0.023069 1.25000116666667 7/17/2015 4:16:01 AM 0.00 1000.713 74.026 62 0.023063 1.25000091666667 7/17/2015 4:17:01 AM 0.00 1000.658 73.991 62 0.023063 1.25000066666667 7/17/2015 4:18:01 AM 0.00 1000.681 74.000 62 0.023069 1.25000091666667 7/17/2015 4:19:01 AM 0.00 1000.713 74.005 62 0.023063 1.25000116666667 7/17/2015 4:20:01 AM 0.00 1000.714 74.012 62 0.023063 1.25000166666667 7/17/2015 4:21:01 AM 0.00 1000.696 74.012 62 0.023069 1.25000125 7/17/2015 4:22:01 AM 0.00 1000.711 73.997 62 0.023069 1.250001 7/17/2015 4:23:01 AM 0.00 1000.719 74.012 62 0.023069 1.25000108333333 7/17/2015 4:24:01 AM 0.00 1000.736 73.997 62 0.023069 1.25000091666667 7/17/2015 4:25:01 AM 0.00 1000.624 73.996 62 0.023069 1.25000125 7/17/2015 4:26:01 AM 0.00 1000.735 74.014 62 0.023069 1.2500015 7/17/2015 4:27:01 AM 0.00 1000.639 73.987 62 0.023069 1.25000141666667 7/17/2015 4:28:01 AM 0.00 1000.663 73.994 62 0.023069 1.25000166666667 7/17/2015 4:29:01 AM 0.00 1000.704 73.994 62 0.023069 1.25000141666667 7/17/2015 4:30:01 AM 0.00 1000.689 73.970 62 0.023069 1.25000133333333 7/17/2015 4:31:01 AM 0.00 1000.700 74.002 62 0.023069 1.25000175 7/17/2015 4:32:01 AM 0.00 1000.625 73.982 62 0.023063 1.25000183333333 7/17/2015 4:33:01 AM 0.00 1000.640 73.991 62 0.023069 1.250002 7/17/2015 4:34:01 AM 0.00 1000.675 73.966 62 0.023069 1.2500025 7/17/2015 4:35:01 AM 0.00 1000.663 73.984 62 0.023069 1.250003 7/17/2015 4:36:01 AM 0.00 1000.649 73.957 62 0.023063 1.25000258333333 7/17/2015 4:37:01 AM 0.00 1000.633 73.964 62 0.023069 1.25000258333333 7/17/2015 4:38:01 AM 0.00 1000.559 73.954 62 0.023063 1.25000216666667 7/17/2015 4:39:01 AM 0.00 1000.767 73.966 62 0.023063 1.25000183333333 7/17/2015 4:40:01 AM 0.00 1000.893 73.976 62 0.023063 1.25000208333333 7/17/2015 4:41:01 AM 0.00 1000.648 73.952 62 0.023063 1.25000208333333 7/17/2015 4:42:01 AM 0.00 1000.669 73.970 62 0.023058 1.25000191666667 7/17/2015 4:43:01 AM 0.00 1000.660 73.937 62 0.023063 1.2500025 7/17/2015 4:44:01 AM 0.00 1000.666 73.939 62 0.023063 1.25000233333333 7/17/2015 4:45:01 AM 0.00 1000.688 73.966 62 0.023063 1.25000208333333 7/17/2015 4:46:01 AM 0.00 1000.728 73.946 62 0.023058 1.25000216666667 7/17/2015 4:47:01 AM 0.00 1000.763 73.973 62 0.023063 1.250003 7/17/2015 4:48:01 AM 0.00 1000.813 73.958 62 0.023063 1.25000208333333 7/17/2015 4:49:01 AM 0.00 1000.746 73.946 62 0.023063 1.2500015 7/17/2015 4:50:01 AM 0.00 1000.818 73.927 62 0.023069 1.25000191666667 7/17/2015 4:51:01 AM 0.00 1000.676 73.939 62 0.023063 1.25000166666667 7/17/2015 4:52:01 AM 0.00 1000.733 73.943 62 0.023063 1.25000141666667 7/17/2015 4:53:01 AM 0.00 1000.773 73.939 62 0.023063 1.25000191666667 7/17/2015 4:54:01 AM 0.00 1000.878 73.931 62 0.023063 1.25000258333333 7/17/2015 4:55:01 AM 0.00 1000.779 73.940 62 0.023063 1.25000241666667 7/17/2015 4:56:01 AM 0.00 1000.793 73.966 62 0.023063 1.25000208333333 7/17/2015 4:57:01 AM 0.00 1000.734 73.943 62 0.023063 1.25000225 7/17/2015 4:58:01 AM 0.00 1000.838 73.930 62 0.023063 1.25000225 7/17/2015 4:59:01 AM 0.00 1000.942 73.922 62 0.023069 1.250002 7/17/2015 5:00:01 AM 0.00 1000.792 73.927 62 0.023069 1.25000141666667 7/17/2015 5:01:01 AM 0.00 1000.878 73.931 62 0.023069 1.250001 7/17/2015 5:02:01 AM 0.00 1000.799 73.934 62 0.023069 1.25000058333333 7/17/2015 5:03:01 AM 0.00 1000.783 73.922 62 0.023069 1.25000041666667 7/17/2015 5:04:01 AM 0.00 1000.880 73.915 62 0.023075 1.2500005 7/17/2015 5:05:01 AM 0.00 1000.948 73.903 62 0.023069 1.25000041666667 7/17/2015 5:06:01 AM 0.00 1000.795 73.906 62 0.023075 1.25000066666667 7/17/2015 5:07:01 AM 0.00 1000.826 73.940 62 0.023075 1.25000058333333 7/17/2015 5:08:01 AM 0.00 1000.744 73.910 62 0.023075 1.25000041666667 7/17/2015 5:09:01 AM 0.00 1000.729 73.904 62 0.023069 1.25000025 7/17/2015 5:10:01 AM 0.00 1000.748 73.909 62 0.023075 1.25000041666667 7/17/2015 5:11:01 AM 0.00 1000.676 73.877 62 0.023069 1.25000041666667 7/17/2015 5:12:01 AM 0.00 1000.763 73.916 62 0.023069 1.25000025 7/17/2015 5:13:01 AM 0.00 1000.679 73.903 62 0.023075 1.25000066666667 7/17/2015 5:14:01 AM 0.00 1000.674 73.901 62 0.023081 1.25000025 7/17/2015 5:15:01 AM 0.00 1000.586 73.868 62 0.023075 1.24999983333333 7/17/2015 5:16:01 AM 0.00 1000.637 73.897 62 0.023081 1.24999991666667 7/17/2015 5:17:01 AM 0.00 1000.693 73.894 62 0.023075 1.24999966666667 7/17/2015 5:18:01 AM 0.00 1000.730 73.898 62 0.023075 1.24999941666667 7/17/2015 5:19:01 AM 0.00 1000.575 73.865 62 0.023081 1.25 7/17/2015 5:20:01 AM 0.00 1000.714 73.897 62 0.023075 1.25000033333333 7/17/2015 5:21:01 AM 0.00 1000.583 73.898 62 0.023081 1.25000016666667 7/17/2015 5:22:01 AM 0.00 1000.807 73.880 62 0.023081 1.24999991666667 7/17/2015 5:23:01 AM 0.00 1000.839 73.919 62 0.023075 1.24999958333333 7/17/2015 5:24:01 AM 0.00 1000.710 73.877 62 0.023081 1.2499995 7/17/2015 5:25:01 AM 0.00 1000.702 73.874 62 0.023081 1.25 7/17/2015 5:26:01 AM 0.00 1000.683 73.867 62 0.023081 1.24999983333333 7/17/2015 5:27:01 AM 0.00 1000.700 73.901 62 0.023081 1.24999983333333 7/17/2015 5:28:01 AM 0.00 1000.670 73.871 62 0.023081 1.24999991666667 7/17/2015 5:29:01 AM 0.00 1000.682 73.883 62 0.023081 1.24999941666667 7/17/2015 5:30:01 AM 0.00 1000.659 73.892 62 0.023086 1.24999958333333 7/17/2015 5:31:01 AM 0.00 1000.691 73.841 62 0.023086 1.24999966666667 7/17/2015 5:32:01 AM 0.00 1000.625 73.852 62 0.023086 1.24999991666667 7/17/2015 5:33:01 AM 0.00 1000.613 73.865 62 0.023086 1.24999966666667 7/17/2015 5:34:01 AM 0.00 1000.528 73.855 62 0.023092 1.25000025 7/17/2015 5:35:01 AM 0.00 1000.584 73.850 62 0.023092 1.25000083333333 7/17/2015 5:36:01 AM 0.00 1000.555 73.849 62 0.023086 1.25000016666667 7/17/2015 5:37:01 AM 0.00 1000.473 73.856 62 0.023086 1.25000025 7/17/2015 5:38:01 AM 0.00 1000.680 73.852 62 0.023086 1.25000008333333 7/17/2015 5:39:01 AM 0.00 1000.616 73.841 62 0.023086 1.24999958333333 7/17/2015 5:40:01 AM 0.00 1000.548 73.850 62 0.023086 1.2499995 7/17/2015 5:41:01 AM 0.00 1000.538 73.838 62 0.023086 1.24999916666667 7/17/2015 5:42:01 AM 0.00 1000.526 73.864 62 0.023086 1.2499995 7/17/2015 5:43:01 AM 0.00 1000.461 73.840 62 0.023086 1.2499995 7/17/2015 5:44:01 AM 0.00 1000.515 73.835 62 0.023086 1.24999958333333 7/17/2015 5:45:01 AM 0.00 1000.532 73.846 62 0.023086 1.24999941666667 7/17/2015 5:46:01 AM 0.00 1000.482 73.841 62 0.023086 1.2499995 7/17/2015 5:47:01 AM 0.00 1000.472 73.847 62 0.023086 1.25 7/17/2015 5:48:01 AM 0.00 1000.464 73.843 62 0.023092 1.24999975 7/17/2015 5:49:01 AM 0.00 1000.404 73.838 62 0.023086 1.24999908333333 7/17/2015 5:50:01 AM 0.00 1000.457 73.832 62 0.023092 1.24999916666667 7/17/2015 5:51:01 AM 0.00 1000.424 73.820 62 0.023092 1.24999858333333 7/17/2015 5:52:01 AM 0.00 1000.495 73.834 62 0.023092 1.24999841666667 7/17/2015 5:53:01 AM 0.00 1000.532 73.834 62 0.023092 1.24999916666667 7/17/2015 5:54:01 AM 0.00 1000.508 73.810 62 0.023092 1.24999933333333 7/17/2015 5:55:01 AM 0.00 1000.436 73.799 62 0.023092 1.24999933333333 7/17/2015 5:56:01 AM 0.00 1000.421 73.832 62 0.023092 1.24999925 7/17/2015 5:57:01 AM 0.00 1000.499 73.829 62 0.023092 1.24999958333333 7/17/2015 5:58:01 AM 0.00 1000.397 73.796 62 0.023092 1.24999966666667 7/17/2015 5:59:01 AM 0.00 1000.598 73.822 62 0.023092 1.24999925 7/17/2015 6:00:01 AM 0.00 1000.473 73.820 62 0.023092 1.2499985 7/17/2015 6:01:01 AM 0.00 1000.487 73.820 62 0.023098 1.24999825 7/17/2015 6:02:01 AM 0.00 1000.431 73.807 62 0.023098 1.249998 7/17/2015 6:03:01 AM 0.00 1000.570 73.804 62 0.023092 1.24999791666667 7/17/2015 6:04:01 AM 0.00 1000.692 73.825 62 0.023092 1.24999791666667 7/17/2015 6:05:01 AM 0.00 1000.611 73.789 62 0.023092 1.24999816666667 7/17/2015 6:06:01 AM 0.00 1000.523 73.789 62 0.023092 1.24999833333333 7/17/2015 6:07:01 AM 0.00 1000.583 73.802 62 0.023092 1.249998 7/17/2015 6:08:01 AM 0.00 1000.690 73.807 62 0.023092 1.24999808333333 7/17/2015 6:09:01 AM 0.00 1000.621 73.798 62 0.023092 1.24999791666667 7/17/2015 6:10:01 AM 0.00 1000.571 73.762 62 0.023092 1.24999825 7/17/2015 6:11:01 AM 0.00 1000.591 73.786 62 0.023092 1.24999808333333 7/17/2015 6:12:01 AM 0.00 1000.566 73.790 62 0.023092 1.24999808333333 7/17/2015 6:13:01 AM 0.00 1000.578 73.781 62 0.023092 1.24999791666667 7/17/2015 6:14:01 AM 0.00 1000.671 73.774 62 0.023092 1.24999808333333 7/17/2015 6:15:01 AM 0.00 1000.744 73.762 62 0.023098 1.24999791666667 7/17/2015 6:16:01 AM 0.00 1000.587 73.781 62 0.023092 1.249998 7/17/2015 6:17:01 AM 0.00 1000.603 73.771 62 0.023092 1.24999783333333 7/17/2015 6:18:01 AM 0.00 1000.727 73.786 62 0.023098 1.24999775 7/17/2015 6:19:01 AM 0.00 1000.631 73.792 62 0.023092 1.24999766666667 7/17/2015 6:20:01 AM 0.00 1000.761 73.745 62 0.023098 1.2499985 7/17/2015 6:21:01 AM 0.00 1000.683 73.745 62 0.023092 1.24999833333333 7/17/2015 6:22:01 AM 0.00 1000.849 73.772 62 0.023098 1.24999808333333 7/17/2015 6:23:01 AM 0.00 1000.865 73.744 62 0.023092 1.24999791666667 7/17/2015 6:24:01 AM 0.00 1000.761 73.747 62 0.023092 1.24999766666667 7/17/2015 6:25:01 AM 0.00 1000.880 73.751 62 0.023098 1.24999808333333 7/17/2015 6:26:01 AM 0.00 1000.790 73.744 62 0.023098 1.24999816666667 7/17/2015 6:27:01 AM 0.00 1000.895 73.742 62 0.023098 1.24999766666667 7/17/2015 6:28:01 AM 0.00 1000.924 73.739 62 0.023098 1.24999825 7/17/2015 6:29:01 AM 0.00 1000.855 73.748 62 0.023098 1.24999741666667 7/17/2015 6:30:01 AM 0.00 1000.853 73.739 62 0.023098 1.24999758333333 7/17/2015 6:31:01 AM 0.00 1000.978 73.747 62 0.023098 1.249998 7/17/2015 6:32:01 AM 0.00 1000.883 73.727 63 0.023098 1.24999833333333 7/17/2015 6:33:01 AM 0.00 1000.928 73.697 62 0.023092 1.24999833333333 7/17/2015 6:34:01 AM 0.00 1000.865 73.721 62 0.023098 1.249999 7/17/2015 6:35:01 AM 0.00 1001.050 73.727 63 0.023098 1.24999916666667 7/17/2015 6:36:01 AM 0.00 1000.933 73.690 63 0.023098 1.24999916666667 7/17/2015 6:37:01 AM 0.00 1000.941 73.703 63 0.023092 1.24999933333333 7/17/2015 6:38:01 AM 0.00 1000.882 73.703 63 0.023092 1.24999916666667 7/17/2015 6:39:01 AM 0.00 1000.926 73.688 63 0.023092 1.24999883333333 7/17/2015 6:40:01 AM 0.00 1001.014 73.721 63 0.023092 1.24999891666667 7/17/2015 6:41:01 AM 0.00 1000.723 73.696 63 0.023086 1.24999883333333 7/17/2015 6:42:01 AM 0.00 1000.937 73.684 63 0.023086 1.2499985 7/17/2015 6:43:01 AM 0.00 1000.998 73.687 63 0.023092 1.24999933333333 7/17/2015 6:44:01 AM 0.00 1000.881 73.676 63 0.023086 1.24999891666667 7/17/2015 6:45:01 AM 0.00 1000.874 73.682 63 0.023086 1.24999916666667 7/17/2015 6:46:01 AM 0.00 1000.936 73.687 63 0.023086 1.24999916666667 7/17/2015 6:47:01 AM 0.00 1000.951 73.672 63 0.023086 1.25000008333333 7/17/2015 6:48:01 AM 0.00 1000.938 73.672 63 0.023086 1.25000008333333 7/17/2015 6:49:01 AM 0.00 1000.988 73.673 63 0.023086 1.24999966666667 7/17/2015 6:50:01 AM 0.00 1000.918 73.660 63 0.023086 1.24999916666667 7/17/2015 6:51:01 AM 0.00 1000.853 73.675 63 0.023086 1.24999875 7/17/2015 6:52:01 AM 0.00 1000.888 73.681 63 0.023086 1.24999858333333 7/17/2015 6:53:01 AM 0.00 1000.907 73.667 63 0.023086 1.24999958333333 7/17/2015 6:54:01 AM 0.00 1000.908 73.636 63 0.023081 1.24999991666667 7/17/2015 6:55:01 AM 0.00 1000.920 73.657 63 0.023081 1.24999991666667 7/17/2015 6:56:01 AM 0.00 1000.855 73.636 63 0.023081 1.24999966666667 7/17/2015 6:57:01 AM 0.00 1000.998 73.643 63 0.023081 1.25000033333333 7/17/2015 6:58:01 AM 0.00 1000.918 73.646 63 0.023081 1.25000066666667 7/17/2015 6:59:01 AM 0.00 1001.010 73.636 63 0.023081 1.24999966666667 7/17/2015 7:00:01 AM 0.00 1000.972 73.642 63 0.023081 1.24999941666667 7/17/2015 7:01:01 AM 0.00 1000.955 73.622 63 0.023081 1.24999941666667 7/17/2015 7:02:01 AM 0.00 1000.915 73.627 63 0.023081 1.24999883333333 7/17/2015 7:03:01 AM 0.00 1000.902 73.604 63 0.023081 1.24999908333333 7/17/2015 7:04:01 AM 0.00 1000.977 73.607 63 0.023081 1.24999925 7/17/2015 7:05:01 AM 0.00 1000.956 73.603 63 0.023081 1.24999883333333 7/17/2015 7:06:01 AM 0.00 1000.936 73.616 63 0.023081 1.24999933333333 7/17/2015 7:07:01 AM 0.00 1000.923 73.606 63 0.023075 1.24999933333333 7/17/2015 7:08:01 AM 0.00 1001.031 73.598 63 0.023075 1.24999925 7/17/2015 7:09:01 AM 0.00 1000.928 73.612 63 0.023075 1.2499995 7/17/2015 7:10:01 AM 0.00 1001.012 73.564 63 0.023075 1.24999983333333 7/17/2015 7:11:01 AM 0.00 1000.994 73.579 63 0.023069 1.24999975 7/17/2015 7:12:01 AM 0.00 1000.969 73.565 63 0.023069 1.24999975 7/17/2015 7:13:01 AM 0.00 1000.980 73.588 63 0.023075 1.24999983333333 7/17/2015 7:14:01 AM 0.00 1000.956 73.580 63 0.023069 1.24999925 7/17/2015 7:15:01 AM 0.00 1001.202 73.586 63 0.023069 1.25000008333333 7/17/2015 7:16:01 AM 0.00 1001.062 73.573 63 0.023075 1.25 7/17/2015 7:17:01 AM 0.00 1001.048 73.561 63 0.023069 1.25000025 7/17/2015 7:18:01 AM 0.00 1000.997 73.571 63 0.023075 1.25 7/17/2015 7:19:01 AM 0.00 1001.091 73.561 63 0.023069 1.250001 7/17/2015 7:20:01 AM 0.00 1001.051 73.549 63 0.023069 1.25000133333333 7/17/2015 7:21:01 AM 0.00 1001.107 73.559 63 0.023069 1.25000166666667 7/17/2015 7:22:01 AM 0.00 1000.962 73.543 63 0.023063 1.25000108333333 7/17/2015 7:23:01 AM 0.00 1001.016 73.558 63 0.023063 1.25000108333333 7/17/2015 7:24:01 AM 0.00 1001.009 73.525 63 0.023069 1.25000141666667 7/17/2015 7:25:01 AM 0.00 1001.071 73.531 63 0.023069 1.25000158333333 7/17/2015 7:26:01 AM 0.00 1001.147 73.550 63 0.023063 1.25000191666667 7/17/2015 7:27:01 AM 0.00 1001.073 73.535 63 0.023063 1.25000158333333 7/17/2015 7:28:01 AM 0.00 1001.015 73.541 63 0.023069 1.25000175 7/17/2015 7:29:01 AM 0.00 1000.992 73.537 63 0.023063 1.25000075 7/17/2015 7:30:01 AM 0.00 1001.051 73.531 63 0.023063 1.2500015 7/17/2015 7:31:01 AM 0.00 1001.145 73.520 63 0.023058 1.25000191666667 7/17/2015 7:32:01 AM 0.00 1001.072 73.513 63 0.023058 1.25000216666667 7/17/2015 7:33:01 AM 0.00 1001.157 73.517 63 0.023063 1.25000191666667 7/17/2015 7:34:01 AM 0.00 1001.123 73.508 63 0.023063 1.25000308333333 7/17/2015 7:35:01 AM 0.00 1001.086 73.496 63 0.023063 1.25000333333333 7/17/2015 7:36:01 AM 0.00 1001.170 73.489 63 0.023063 1.250003 7/17/2015 7:37:01 AM 0.00 1001.077 73.483 63 0.023063 1.25000291666667 7/17/2015 7:38:01 AM 0.00 1001.235 73.501 63 0.023058 1.25000275 7/17/2015 7:39:01 AM 0.00 1001.214 73.487 63 0.023058 1.25000266666667 7/17/2015 7:40:01 AM 0.00 1001.230 73.499 63 0.023058 1.2500025 7/17/2015 7:41:01 AM 0.00 1001.239 73.496 63 0.023058 1.25000258333333 7/17/2015 7:42:01 AM 0.00 1001.252 73.486 63 0.023058 1.25000225 7/17/2015 7:43:01 AM 0.00 1001.141 73.502 63 0.023058 1.25000258333333 7/17/2015 7:44:01 AM 0.00 1001.130 73.477 63 0.023058 1.25000191666667 7/17/2015 7:45:01 AM 0.00 1001.267 73.453 63 0.023052 1.25000183333333 7/17/2015 7:46:01 AM 0.00 1001.184 73.474 63 0.023052 1.25000325 7/17/2015 7:47:01 AM 0.00 1001.237 73.447 63 0.023046 1.25000391666667 7/17/2015 7:48:01 AM 0.00 1001.075 73.463 63 0.023046 1.25000416666667 7/17/2015 7:49:01 AM 0.00 1001.218 73.456 63 0.023052 1.25000358333333 7/17/2015 7:50:01 AM 0.00 1001.351 73.456 63 0.023052 1.25000341666667 7/17/2015 7:51:01 AM 0.00 1001.219 73.447 63 0.023052 1.25000291666667 7/17/2015 7:52:01 AM 0.00 1001.204 73.438 63 0.023052 1.25000283333333 7/17/2015 7:53:01 AM 0.00 1001.253 73.432 63 0.023052 1.25000258333333 7/17/2015 7:54:01 AM 0.00 1001.168 73.442 63 0.023052 1.25000316666667 7/17/2015 7:55:01 AM 0.00 1001.153 73.451 63 0.023052 1.25000325 7/17/2015 7:56:01 AM 0.00 1001.138 73.442 63 0.023052 1.25000316666667 7/17/2015 7:57:01 AM 0.00 1001.249 73.462 63 0.023052 1.25000383333333 7/17/2015 7:58:01 AM 0.00 1001.165 73.445 63 0.023052 1.25000416666667 7/17/2015 7:59:01 AM 0.00 1001.070 73.424 63 0.023052 1.25000141666667 7/17/2015 8:00:01 AM 0.00 1001.118 73.429 63 0.023052 1.24999891666667 7/17/2015 8:01:01 AM 0.00 1001.208 73.445 63 0.023058 1.2500015 7/17/2015 8:02:01 AM 0.00 1001.113 73.415 63 0.023052 1.2500015 7/17/2015 8:03:01 AM 0.00 1001.164 73.432 63 0.023058 1.25000141666667 7/17/2015 8:04:01 AM 0.00 1001.199 73.433 63 0.023058 1.25000175 7/17/2015 8:05:01 AM 0.00 1001.231 73.427 63 0.023058 1.25000191666667 7/17/2015 8:06:01 AM 0.00 1001.142 73.405 63 0.023058 1.25000233333333 7/17/2015 8:07:01 AM 0.00 1001.199 73.442 63 0.023058 1.25000233333333 7/17/2015 8:08:01 AM 0.00 1001.202 73.406 63 0.023052 1.25000216666667 7/17/2015 8:09:01 AM 0.00 1001.179 73.397 63 0.023052 1.25000241666667 7/17/2015 8:10:01 AM 0.00 1001.283 73.424 63 0.023052 1.25000241666667 7/17/2015 8:11:01 AM 0.00 1001.202 73.414 63 0.023052 1.25000258333333 7/17/2015 8:12:01 AM 0.00 1001.265 73.415 63 0.023052 1.2500025 7/17/2015 8:13:01 AM 0.00 1001.269 73.409 63 0.023052 1.25000266666667 7/17/2015 8:14:01 AM 0.00 1001.191 73.423 63 0.023052 1.25000208333333 7/17/2015 8:15:01 AM 0.00 1001.245 73.423 63 0.023052 1.25000291666667 7/17/2015 8:16:01 AM 0.00 1001.231 73.426 63 0.023052 1.25000291666667 7/17/2015 8:17:01 AM 0.00 1001.290 73.409 63 0.023046 1.25000275 7/17/2015 8:18:01 AM 0.00 1001.285 73.378 63 0.023052 1.25000333333333 7/17/2015 8:19:01 AM 0.00 1001.267 73.408 63 0.023046 1.250003 7/17/2015 8:20:01 AM 0.00 1001.266 73.405 63 0.023052 1.25000366666667 7/17/2015 8:21:01 AM 0.00 1001.231 73.384 63 0.023046 1.25000358333333 7/17/2015 8:22:01 AM 0.00 1001.333 73.405 63 0.023052 1.25000341666667 7/17/2015 8:23:01 AM 0.00 1001.303 73.393 63 0.023046 1.25000333333333 7/17/2015 8:24:01 AM 0.00 1001.213 73.408 63 0.023052 1.25000333333333 7/17/2015 8:25:01 AM 0.00 1001.249 73.385 63 0.023052 1.25000366666667 7/17/2015 8:26:01 AM 0.00 1001.246 73.394 63 0.023046 1.25000383333333 7/17/2015 8:27:01 AM 0.00 1001.334 73.408 63 0.023052 1.25000358333333 7/17/2015 8:28:01 AM 0.00 1001.278 73.384 63 0.023046 1.25000308333333 7/17/2015 8:29:01 AM 0.00 1001.341 73.400 63 0.023052 1.25000283333333 7/17/2015 8:30:01 AM 0.00 1001.199 73.376 63 0.023052 1.25000258333333 7/17/2015 8:31:01 AM 0.00 1001.259 73.406 63 0.023046 1.25000316666667 7/17/2015 8:32:01 AM 0.00 1001.263 73.369 63 0.023052 1.25000341666667 7/17/2015 8:33:01 AM 0.00 1001.233 73.381 63 0.023052 1.2500035 7/17/2015 8:34:01 AM 0.00 1001.248 73.388 63 0.023052 1.25000458333333 7/17/2015 8:35:01 AM 0.00 1001.282 73.364 63 0.023052 1.25000475 7/17/2015 8:36:01 AM 0.00 1001.255 73.367 63 0.023052 1.25000508333333 7/17/2015 8:37:01 AM 0.00 1001.332 73.372 63 0.023052 1.25000483333333 7/17/2015 8:38:01 AM 0.00 1001.314 73.363 63 0.023052 1.25000425 7/17/2015 8:39:01 AM 0.00 1001.283 73.367 63 0.023046 1.25000433333333 7/17/2015 8:40:01 AM 0.00 1001.332 73.363 63 0.023046 1.250004 7/17/2015 8:41:01 AM 0.00 1001.217 73.360 63 0.023052 1.25000366666667 7/17/2015 8:42:01 AM 0.00 1001.332 73.366 63 0.023046 1.25000366666667 7/17/2015 8:49:27 AM 0.00 1001.349 73.355 63 0.022999 1.25000258333333 7/17/2015 9:01:27 AM 0.00 1001.158 73.330 64 0.023017 1.250001 7/17/2015 9:11:27 AM 0.00 10012.650 733.010 639 0.023022 1.250001 7/17/2015 9:12:27 AM 0.00 1001.340 73.346 64 0.023028 1.250001 7/17/2015 9:13:27 AM 0.00 1001.250 73.346 64 0.023022 1.25 7/17/2015 9:14:27 AM 0.00 1000.810 73.256 64 0.023034 1.250001 7/17/2015 9:15:27 AM 0.00 1001.060 73.310 64 0.023028 1.250001 7/17/2015 9:16:27 AM 0.00 1001.210 73.184 64 0.023028 1.250001 7/17/2015 9:17:27 AM 0.00 1001.250 73.220 64 0.023028 1.25 7/17/2015 9:18:27 AM 0.00 1001.150 73.292 64 0.023034 1.250001 7/17/2015 9:19:27 AM 0.00 1001.210 73.310 64 0.023034 1.250001 7/17/2015 9:20:27 AM 0.00 1001.530 73.328 64 0.023028 1.250001 7/17/2015 9:21:27 AM 0.00 1001.180 73.166 64 0.023028 1.250001 7/17/2015 9:22:27 AM 0.00 1001.180 73.238 64 0.023034 1.25 7/17/2015 9:23:27 AM 0.00 1001.150 73.292 64 0.023034 1.25 7/17/2015 9:24:27 AM 0.00 1001.310 73.310 64 0.023034 1.25 7/17/2015 9:25:27 AM 0.00 1001.030 73.220 64 0.023040 1.25 7/17/2015 9:26:27 AM 0.00 1001.030 73.274 64 0.023040 1.25 7/17/2015 9:27:27 AM 0.00 1001.460 73.238 64 0.023040 1.25 7/17/2015 9:28:27 AM 0.00 1001.430 73.310 64 0.023040 1.250001 7/17/2015 9:29:27 AM 0.00 1001.210 73.220 64 0.023040 1.249999 7/17/2015 9:30:27 AM 0.00 1001.000 73.256 64 0.023040 1.249999 7/17/2015 9:31:27 AM 0.00 1000.960 73.292 64 0.023040 1.249999 7/17/2015 9:32:27 AM 0.00 1001.680 73.310 64 0.023040 1.25 7/17/2015 9:33:27 AM 0.00 1001.460 73.256 64 0.023040 1.25 7/17/2015 9:34:27 AM 0.00 1001.210 73.220 64 0.023046 1.250001 7/17/2015 9:35:27 AM 0.00 1001.400 73.310 64 0.023040 1.250001 7/17/2015 9:36:27 AM 0.00 1001.460 73.238 64 0.023040 1.250001 7/17/2015 9:37:27 AM 0.00 1001.400 73.274 64 0.023040 1.25 7/17/2015 9:38:27 AM 0.00 1000.840 73.184 64 0.023040 1.25 7/17/2015 9:39:27 AM 0.00 1001.590 73.310 64 0.023046 1.25 7/17/2015 9:40:27 AM 0.00 1001.430 73.292 64 0.023046 1.25 7/17/2015 9:41:27 AM 0.00 1001.060 73.292 64 0.023046 1.249999 7/17/2015 9:42:27 AM 0.00 1001.500 73.274 64 0.023046 1.249999 7/17/2015 9:43:27 AM 0.00 1001.400 73.220 64 0.023046 1.249999 7/17/2015 9:44:27 AM 0.00 1001.210 73.220 64 0.023052 1.249999 7/17/2015 9:45:27 AM 0.00 1001.060 73.310 64 0.023046 1.249999 7/17/2015 9:46:27 AM 0.00 1001.250 73.130 64 0.023040 1.25 7/17/2015 9:47:27 AM 0.00 1001.180 73.256 64 0.023040 1.25 7/17/2015 9:48:27 AM 0.00 1001.250 73.220 64 0.023046 1.25 7/17/2015 9:49:27 AM 0.00 1001.030 73.184 64 0.023046 1.25 7/17/2015 9:50:27 AM 0.00 1001.280 73.256 64 0.023046 1.249999 7/17/2015 9:51:27 AM 0.00 1001.400 73.220 64 0.023046 1.249999 7/17/2015 9:52:27 AM 0.00 1001.340 73.310 64 0.023052 1.249999 7/17/2015 9:53:27 AM 0.00 1001.120 73.184 64 0.023052 1.249999 7/17/2015 9:54:27 AM 0.00 1001.280 73.256 64 0.023046 1.249999 7/17/2015 9:55:27 AM 0.00 1001.000 73.256 64 0.023052 1.249999 7/17/2015 9:56:27 AM 0.00 1001.060 73.292 64 0.023046 1.249999 7/17/2015 9:57:27 AM 0.00 1001.210 73.220 64 0.023052 1.25 7/17/2015 9:58:27 AM 0.00 1001.000 73.238 64 0.023052 1.25 7/17/2015 9:59:27 AM 0.00 1001.180 73.256 64 0.023063 1.249994 7/17/2015 10:00:27 AM 0.00 1001.310 73.274 64 0.023028 1.249999 7/17/2015 10:01:27 AM 0.00 1001.060 73.148 64 0.023034 1.249999 7/17/2015 10:02:27 AM 0.00 1001.180 73.166 64 0.023040 1.25 7/17/2015 10:03:27 AM 0.00 1001.150 73.148 64 0.023040 1.249999 7/17/2015 10:04:27 AM 0.00 1001.030 73.202 64 0.023034 1.25 7/17/2015 10:05:27 AM 0.00 1001.150 73.220 64 0.023034 1.25 7/17/2015 10:06:27 AM 0.00 1001.180 73.166 64 0.023034 1.25 7/17/2015 10:07:27 AM 0.00 1000.960 73.220 64 0.023040 1.25 7/17/2015 10:08:27 AM 0.00 1001.210 73.202 64 0.023034 1.249999 7/17/2015 10:09:27 AM 0.00 1001.060 73.166 64 0.023034 1.249999 7/17/2015 10:11:27 AM 0.00 1001.210 73.220 64 0.023040 1.249999 7/17/2015 10:13:27 AM 0.00 1000.870 73.220 64 0.023034 1.249999 7/17/2015 10:15:27 AM 0.00 1001.210 73.220 64 0.023040 1.249999 7/17/2015 10:17:27 AM 0.00 1001.150 73.166 64 0.023046 1.249999 7/17/2015 10:19:27 AM 0.00 1001.150 73.130 64 0.023040 1.25 7/17/2015 10:21:27 AM 0.00 1001.370 73.166 64 0.023040 1.249999 7/17/2015 10:23:27 AM 0.00 1001.090 73.166 64 0.023040 1.249999 7/17/2015 10:25:27 AM 0.00 1000.900 73.238 64 0.023046 1.249999 7/17/2015 10:27:27 AM 0.00 1000.900 73.166 64 0.023046 1.249999 7/17/2015 10:29:27 AM 0.00 1000.870 73.148 64 0.023046 1.249999 7/17/2015 10:31:27 AM 0.00 1000.960 73.130 64 0.023046 1.249999 7/17/2015 10:33:27 AM 0.00 1001.030 73.184 64 0.023046 1.25 7/17/2015 10:35:27 AM 0.00 1001.120 73.202 64 0.023046 1.25 7/17/2015 10:37:27 AM 0.00 1000.960 73.130 64 0.023046 1.249999 7/17/2015 10:39:27 AM 0.00 1001.060 73.220 64 0.023046 1.249999 7/17/2015 10:41:27 AM 0.00 1001.090 73.238 64 0.023040 1.249999 7/17/2015 10:43:27 AM 0.00 1001.180 73.166 64 0.023040 1.249999 7/17/2015 10:45:27 AM 0.00 1001.090 73.256 64 0.023034 1.25 7/17/2015 10:47:27 AM 0.00 1001.370 73.238 64 0.023034 1.25 7/17/2015 10:49:27 AM 0.00 1001.000 73.166 64 0.023034 1.25 7/17/2015 10:51:27 AM 0.00 1000.710 73.166 64 0.023034 1.25 7/17/2015 10:53:27 AM 0.00 1001.120 73.220 64 0.023034 1.25 7/17/2015 10:55:27 AM 0.00 1000.710 73.166 64 0.023034 1.25 7/17/2015 10:57:27 AM 0.00 1000.960 73.220 64 0.023040 1.25 7/17/2015 10:59:27 AM 0.00 1000.930 73.220 64 0.023028 1.249999 7/17/2015 11:01:27 AM 0.00 1000.930 73.220 64 0.023034 1.249999 7/17/2015 11:03:27 AM 0.00 1000.960 73.148 64 0.023034 1.25 7/17/2015 11:05:27 AM 0.00 1000.750 73.184 64 0.023028 1.250001 7/17/2015 11:07:27 AM 0.00 1000.710 73.166 64 0.023028 1.250001 7/17/2015 11:09:27 AM 0.00 1000.810 73.238 64 0.023028 1.25 7/17/2015 11:11:27 AM 0.00 1000.650 73.202 64 0.023022 1.25 7/17/2015 11:13:27 AM 0.00 1001.000 73.166 64 0.023028 1.250001 7/17/2015 11:15:27 AM 0.00 1001.120 73.220 64 0.023022 1.250001 7/17/2015 11:17:27 AM 0.00 1000.710 73.166 64 0.023022 1.250001 7/17/2015 11:19:27 AM 0.00 1000.710 73.094 64 0.023022 1.250002 7/17/2015 11:21:27 AM 0.00 1000.620 73.094 64 0.023022 1.250002 7/17/2015 11:23:27 AM 0.00 1000.810 73.094 64 0.023028 1.250002 7/17/2015 11:25:27 AM 0.00 1001.030 73.112 64 0.023022 1.250002 7/17/2015 11:27:27 AM 0.00 1001.000 73.166 64 0.023022 1.250003 7/17/2015 11:29:27 AM 0.00 1000.650 73.112 64 0.023022 1.250002 7/17/2015 11:31:27 AM 0.00 1001.280 73.094 64 0.023017 1.250002 7/17/2015 11:33:27 AM 0.00 1000.710 73.166 64 0.023017 1.250003 7/17/2015 11:35:27 AM 0.00 1000.780 73.148 64 0.023017 1.250003 7/17/2015 11:37:27 AM 0.00 1001.030 73.202 64 0.023017 1.250003 7/17/2015 11:39:27 AM 0.00 1001.060 73.166 64 0.023017 1.250003 7/17/2015 11:41:27 AM 0.00 1000.620 73.166 64 0.023011 1.250002 7/17/2015 11:43:27 AM 0.00 1000.780 73.130 64 0.023011 1.250002 7/17/2015 11:45:27 AM 0.00 1000.710 73.076 64 0.023005 1.250004 7/17/2015 11:47:27 AM 0.00 1001.030 73.112 64 0.023011 1.250003 7/17/2015 11:49:27 AM 0.00 1000.780 73.058 64 0.023017 1.250002 7/17/2015 11:51:27 AM 0.00 1001.210 73.112 64 0.023011 1.250002 7/17/2015 11:53:27 AM 0.00 1000.710 73.094 64 0.023017 1.250003 7/17/2015 11:55:27 AM 0.00 1000.870 73.058 64 0.023011 1.250003 7/17/2015 11:57:27 AM 0.00 1001.060 73.130 64 0.023011 1.250003 7/17/2015 11:59:27 AM 0.00 1000.930 73.112 64 0.022999 1.250005 7/17/2015 12:01:27 PM 0.00 1000.530 73.094 64 0.022982 1.250005 7/17/2015 12:03:27 PM 0.00 1000.590 73.130 64 0.022988 1.250005 7/17/2015 12:05:27 PM 0.00 1001.090 73.094 64 0.022994 1.250005 7/17/2015 12:07:27 PM 0.00 1000.960 73.130 64 0.022994 1.250004 7/17/2015 12:09:27 PM 0.00 1001.000 73.094 64 0.022988 1.250004 7/17/2015 12:11:27 PM 0.00 1000.810 73.094 64 0.022994 1.250004 7/17/2015 12:13:27 PM 0.00 1000.810 73.166 64 0.022999 1.250004 7/17/2015 12:15:27 PM 0.00 1001.150 73.130 64 0.022994 1.250004 7/17/2015 12:17:27 PM 0.00 1000.900 73.094 64 0.022999 1.250003 7/17/2015 12:19:27 PM 0.00 1000.780 73.058 64 0.022999 1.250004 7/17/2015 12:21:27 PM 0.00 1001.060 73.058 64 0.022999 1.250003 7/17/2015 12:23:27 PM 0.00 1001.150 73.148 64 0.022999 1.250003 7/17/2015 12:24:27 PM 0.00 1000.750 73.112 64 0.023005 1.250003 7/17/2015 12:25:27 PM 0.00 1000.930 73.112 64 0.023005 1.250003 7/17/2015 12:26:27 PM 0.00 1000.810 73.166 64 0.023005 1.250003 7/17/2015 12:27:27 PM 0.00 1000.930 73.112 64 0.023005 1.250003 7/17/2015 12:28:27 PM 0.00 1000.870 73.058 64 0.023011 1.250004 7/17/2015 12:29:27 PM 0.00 1000.780 73.058 64 0.023017 1.250003 7/17/2015 12:30:27 PM 0.00 1000.560 73.112 64 0.022999 1.250003 7/17/2015 12:31:27 PM 0.00 1000.780 73.040 64 0.023005 1.250003 7/17/2015 12:32:27 PM 0.00 1000.590 73.058 64 0.023011 1.250003 7/17/2015 12:33:27 PM 0.00 1000.680 73.130 64 0.023005 1.250004 7/17/2015 12:34:27 PM 0.00 1000.780 73.058 64 0.023011 1.250004 7/17/2015 12:35:27 PM 0.00 1000.840 73.112 64 0.023011 1.250004 7/17/2015 12:36:27 PM 0.00 1000.680 73.058 64 0.023005 1.250004 7/17/2015 12:37:27 PM 0.00 1000.780 73.058 64 0.023011 1.250004 7/17/2015 12:38:27 PM 0.00 1000.780 73.058 64 0.023011 1.250003 7/17/2015 12:39:27 PM 0.00 1000.710 73.022 64 0.023011 1.250003 7/17/2015 12:40:27 PM 0.00 1000.620 73.094 64 0.023011 1.250003 7/17/2015 12:41:27 PM 0.00 1000.710 73.004 64 0.023011 1.250003 7/17/2015 12:42:27 PM 0.00 1000.960 73.040 64 0.023017 1.250003 7/17/2015 12:43:27 PM 0.00 1000.500 73.058 64 0.023011 1.250003 7/17/2015 12:44:27 PM 0.00 1001.060 73.058 64 0.023017 1.250003 7/17/2015 12:45:27 PM 0.00 1000.710 73.166 64 0.023005 1.250003 7/17/2015 12:46:27 PM 0.00 1000.560 73.112 64 0.023011 1.250003 7/17/2015 12:47:27 PM 0.00 1000.750 73.112 64 0.023011 1.250003 7/17/2015 12:48:27 PM 0.00 1000.780 72.968 64 0.023011 1.250002 7/17/2015 12:49:27 PM 0.00 1000.680 73.058 64 0.023017 1.250002 7/17/2015 12:50:27 PM 0.00 1001.120 73.112 64 0.023017 1.250002 7/17/2015 12:51:27 PM 0.00 1000.960 73.058 64 0.023017 1.250002 7/17/2015 12:52:27 PM 0.00 1000.960 73.058 64 0.023017 1.250002 7/17/2015 12:53:27 PM 0.00 1001.000 73.094 64 0.023011 1.250002 7/17/2015 12:54:27 PM 0.00 1000.810 73.022 65 0.023017 1.250003 7/17/2015 12:55:27 PM 0.00 1000.900 72.986 64 0.023017 1.250003 7/17/2015 12:56:27 PM 0.00 1000.840 73.022 64 0.023017 1.250003 7/17/2015 12:57:27 PM 0.00 1000.810 73.094 64 0.023017 1.250003 7/17/2015 12:58:27 PM 0.00 1000.780 72.968 64 0.023017 1.250002 7/17/2015 12:59:27 PM 0.00 1000.310 73.040 65 0.023011 1.250008 7/17/2015 1:00:27 PM 0.00 1000.530 73.004 64 0.022976 1.250005 7/17/2015 1:01:27 PM 0.00 1001.060 73.058 64 0.022982 1.250005 7/17/2015 1:02:27 PM 0.00 1000.500 73.058 64 0.022988 1.250005 7/17/2015 1:03:27 PM 0.00 1001.210 73.022 64 0.022994 1.250004 7/17/2015 1:04:27 PM 0.00 1000.590 73.058 64 0.022999 1.250004 7/17/2015 1:05:27 PM 0.00 1000.460 72.968 64 0.022994 1.250004 7/17/2015 1:06:27 PM 0.00 1000.460 72.968 64 0.022994 1.250004 7/17/2015 1:07:27 PM 0.00 1000.560 73.022 64 0.022999 1.250004 7/17/2015 1:08:27 PM 0.00 1000.590 73.058 64 0.022999 1.250004 7/17/2015 1:09:27 PM 0.00 1000.310 72.968 64 0.023005 1.250004 7/17/2015 1:10:27 PM 0.00 1000.710 73.004 64 0.023005 1.250003 7/17/2015 1:11:27 PM 0.00 1000.500 73.058 64 0.023005 1.250003 7/17/2015 1:12:27 PM 0.00 1000.620 73.022 64 0.023005 1.250003 7/17/2015 1:13:27 PM 0.00 1000.500 72.968 64 0.023005 1.250003 7/17/2015 1:14:27 PM 0.00 1000.810 73.004 64 0.022999 1.250002 7/17/2015 1:15:27 PM 0.00 1000.430 73.022 65 0.023005 1.250003 7/17/2015 1:16:27 PM 0.00 1000.560 72.950 64 0.023011 1.250002 7/17/2015 1:17:27 PM 0.00 1000.530 73.004 64 0.023011 1.250002 7/17/2015 1:18:27 PM 0.00 1000.150 73.022 64 0.023011 1.250002 7/17/2015 1:19:27 PM 0.00 1000.460 72.950 64 0.023017 1.250003 7/17/2015 1:20:27 PM 0.00 1000.650 73.022 64 0.023017 1.250003 7/17/2015 1:21:27 PM 0.00 1000.680 73.130 65 0.023017 1.250002 7/17/2015 1:22:27 PM 0.00 1000.180 73.022 64 0.023017 1.250002 7/17/2015 1:23:27 PM 0.00 1000.930 73.022 65 0.023017 1.250001 7/17/2015 1:24:27 PM 0.00 1000.180 73.022 65 0.023022 1.250001 7/17/2015 1:25:27 PM 0.00 1000.310 73.040 64 0.023022 1.250001 7/17/2015 1:26:27 PM 0.00 1000.250 73.004 64 0.023022 1.250002 7/17/2015 1:27:27 PM 0.00 999.960 73.004 64 0.023022 1.250001 7/17/2015 1:28:27 PM 0.00 1000.310 73.040 64 0.023028 1.250001 7/17/2015 1:29:27 PM 0.00 999.960 73.004 64 0.023022 1.250001 7/17/2015 1:30:27 PM 0.00 1000.310 73.040 65 0.023028 1.250001 7/17/2015 1:31:27 PM 0.00 1000.250 73.004 64 0.023022 1.250001 7/17/2015 1:32:27 PM 0.00 1000.180 73.022 64 0.023028 1.250001 7/17/2015 1:33:27 PM 0.00 1000.340 72.986 64 0.023028 1.250002 7/17/2015 1:34:27 PM 0.00 999.680 73.004 64 0.023028 1.250003 7/17/2015 1:35:27 PM 0.00 1000.000 73.022 64 0.023028 1.250003 7/17/2015 1:36:27 PM 0.00 1000.340 72.986 64 0.023022 1.250002 7/17/2015 1:37:27 PM 0.00 999.650 72.968 64 0.023028 1.250001 7/17/2015 1:38:27 PM 0.00 1000.250 73.004 64 0.023034 1.250001 7/17/2015 1:39:27 PM 0.00 1000.340 73.076 65 0.023028 1.25 7/17/2015 1:40:27 PM 0.00 1000.280 73.022 64 0.023028 1.25 7/17/2015 1:41:27 PM 0.00 1000.150 73.022 64 0.023034 1.250001 7/17/2015 1:42:27 PM 0.00 1000.000 72.950 65 0.023028 1.250001 7/17/2015 1:43:27 PM 0.00 1000.150 72.986 65 0.023028 1.250001 7/17/2015 1:44:27 PM 0.00 999.810 72.950 65 0.023034 1.250001 7/17/2015 1:45:27 PM 0.00 999.900 73.022 65 0.023028 1.250001 7/17/2015 1:46:27 PM 0.00 1000.090 73.022 64 0.023028 1.250001 7/17/2015 1:47:27 PM 0.00 999.930 72.968 64 0.023028 1.250001 7/17/2015 1:48:27 PM 0.00 999.900 73.022 64 0.023034 1.25 7/17/2015 1:49:27 PM 0.00 999.960 73.004 65 0.023034 1.25 7/17/2015 1:50:27 PM 0.00 1000.030 73.058 64 0.023028 1.25 7/17/2015 1:51:27 PM 0.00 1000.030 72.968 64 0.023028 1.25 7/17/2015 1:52:27 PM 0.00 999.900 73.022 65 0.023028 1.25 7/17/2015 1:53:27 PM 0.00 999.710 73.022 65 0.023028 1.25 7/17/2015 1:54:27 PM 0.00 1000.030 72.968 64 0.023028 1.250001 7/17/2015 1:55:27 PM 0.00 1000.090 72.932 64 0.023034 1.250001 7/17/2015 1:56:27 PM 0.00 999.930 72.968 64 0.023034 1.250001 7/17/2015 1:57:27 PM 0.00 999.560 72.968 65 0.023034 1.250001 7/17/2015 1:58:27 PM 0.00 1000.150 73.022 64 0.023034 1.250002 7/17/2015 1:59:27 PM 0.00 999.750 72.968 64 0.023034 1.250002 7/17/2015 2:00:27 PM 0.00 999.560 72.968 64 0.023022 1.250001 7/17/2015 2:01:27 PM 0.00 999.750 73.058 65 0.023022 1.25 7/17/2015 2:02:27 PM 0.00 999.780 73.058 64 0.023022 1.250001 7/17/2015 2:03:27 PM 0.00 999.560 72.968 64 0.023022 1.250001 7/17/2015 2:04:27 PM 0.00 999.620 72.932 64 0.023028 1.25 7/17/2015 2:05:27 PM 0.00 999.560 72.968 65 0.023028 1.250001 7/17/2015 2:06:27 PM 0.00 999.680 73.004 64 0.023028 1.250001 7/17/2015 2:07:27 PM 0.00 999.900 73.022 65 0.023022 1.250001 7/17/2015 2:08:27 PM 0.00 1000.060 72.986 64 0.023028 1.25 7/17/2015 2:09:27 PM 0.00 999.750 72.968 65 0.023028 1.25 7/17/2015 2:10:27 PM 0.00 999.710 72.932 65 0.023028 1.25 7/17/2015 2:11:27 PM 0.00 999.430 72.914 64 0.023028 1.250001 7/17/2015 2:12:27 PM 0.00 999.750 72.968 65 0.023022 1.250001 7/17/2015 2:13:27 PM 0.00 999.680 73.004 64 0.023022 1.25 7/17/2015 2:14:27 PM 0.00 1000.030 72.968 64 0.023022 1.250001 7/17/2015 2:15:27 PM 0.00 999.370 72.860 64 0.023022 1.25 7/17/2015 2:16:27 PM 0.00 999.680 73.004 65 0.023022 1.25 7/17/2015 2:17:27 PM 0.00 1000.000 72.950 64 0.023022 1.25 7/17/2015 2:18:27 PM 0.00 999.340 72.932 64 0.023022 1.25 7/17/2015 2:19:27 PM 0.00 1000.280 72.950 65 0.023022 1.250001 7/17/2015 2:20:27 PM 0.00 999.780 72.986 64 0.023022 1.250001 7/17/2015 2:21:27 PM 0.00 999.620 72.914 65 0.023017 1.250001 7/17/2015 2:22:27 PM 0.00 999.500 73.004 64 0.023022 1.250001 7/17/2015 2:23:27 PM 0.00 999.930 72.968 65 0.023022 1.250001 7/17/2015 2:24:27 PM 0.00 999.650 72.968 64 0.023028 1.250001 7/17/2015 2:25:27 PM 0.00 1000.370 72.914 64 0.023022 1.250001 7/17/2015 2:26:27 PM 0.00 999.840 72.968 64 0.023028 1.250001 7/17/2015 2:27:27 PM 0.00 999.620 72.914 64 0.023028 1.250001 7/17/2015 2:28:27 PM 0.00 999.710 72.914 64 0.023022 1.250001 7/17/2015 2:29:27 PM 0.00 999.900 72.950 64 0.023022 1.250001 7/17/2015 2:30:27 PM 0.00 1000.120 72.968 65 0.023022 1.250001 7/17/2015 2:31:27 PM 0.00 999.900 72.914 64 0.023022 1.250001 7/17/2015 2:32:27 PM 0.00 999.530 72.914 65 0.023022 1.250001 7/17/2015 2:33:27 PM 0.00 999.430 72.932 64 0.023022 1.250002 7/17/2015 2:34:27 PM 0.00 999.500 72.896 64 0.023017 1.250003 7/17/2015 2:35:27 PM 0.00 999.370 72.968 64 0.023022 1.250002 7/17/2015 2:36:27 PM 0.00 999.430 72.914 64 0.023017 1.250002 7/17/2015 2:37:27 PM 0.00 999.560 72.968 64 0.023017 1.250002 7/17/2015 2:38:27 PM 0.00 999.650 72.968 64 0.023017 1.250002 7/17/2015 2:39:27 PM 0.00 999.680 73.004 64 0.023022 1.250001 7/17/2015 2:40:27 PM 0.00 999.560 72.968 64 0.023017 1.250002 7/17/2015 2:41:27 PM 0.00 999.810 72.932 64 0.023017 1.250002 7/17/2015 2:42:27 PM 0.00 999.530 72.950 64 0.023017 1.250003 7/17/2015 2:43:27 PM 0.00 999.680 72.986 64 0.023011 1.250002 7/17/2015 2:44:27 PM 0.00 999.810 72.914 64 0.023017 1.250001 7/17/2015 2:45:27 PM 0.00 999.530 72.950 64 0.023005 1.250003 7/17/2015 2:46:27 PM 0.00 999.840 73.040 64 0.023011 1.250003 7/17/2015 2:47:27 PM 0.00 999.460 72.968 64 0.023011 1.250003 7/17/2015 2:48:27 PM 0.00 999.400 72.878 64 0.023011 1.250003 7/17/2015 2:49:27 PM 0.00 999.340 72.932 64 0.023011 1.250002 7/17/2015 2:50:27 PM 0.00 999.750 72.968 64 0.023011 1.250002 7/17/2015 2:51:27 PM 0.00 999.620 72.914 64 0.023017 1.250002 7/17/2015 2:52:27 PM 0.00 999.090 72.860 64 0.023017 1.250002 7/17/2015 2:53:27 PM 0.00 999.650 72.968 64 0.023011 1.250002 7/17/2015 2:54:27 PM 0.00 999.780 73.004 64 0.023011 1.250003 7/17/2015 2:55:27 PM 0.00 999.430 72.950 64 0.023011 1.250003 7/17/2015 2:56:27 PM 0.00 999.430 73.022 64 0.023011 1.250003 7/17/2015 2:57:27 PM 0.00 999.810 73.022 64 0.023011 1.250003 7/17/2015 2:58:27 PM 0.00 999.810 72.932 64 0.023017 1.250003 7/17/2015 2:59:27 PM 0.00 999.530 72.932 64 0.023005 1.250005 7/17/2015 3:00:27 PM 0.00 999.530 72.932 64 0.022999 1.250003 7/17/2015 3:01:27 PM 0.00 999.560 72.968 64 0.023005 1.250003 7/17/2015 3:02:27 PM 0.00 999.370 72.860 64 0.023005 1.250003 7/17/2015 3:03:27 PM 0.00 999.710 72.914 64 0.023005 1.250003 7/17/2015 3:04:27 PM 0.00 999.710 73.022 64 0.023005 1.250003 7/17/2015 3:05:27 PM 0.00 999.500 72.878 64 0.023005 1.250003 7/17/2015 3:06:27 PM 0.00 999.750 72.968 64 0.023005 1.250003 7/17/2015 3:07:27 PM 0.00 999.620 73.022 64 0.023005 1.250003 7/17/2015 3:08:27 PM 0.00 999.430 72.932 64 0.022999 1.250003 7/17/2015 3:09:27 PM 0.00 999.620 72.914 64 0.023005 1.250003 7/17/2015 3:10:27 PM 0.00 999.840 73.040 64 0.022999 1.250003 7/17/2015 3:11:27 PM 0.00 999.460 72.968 64 0.022999 1.250003 7/17/2015 3:12:27 PM 0.00 999.620 72.932 64 0.022999 1.250003 7/17/2015 3:13:27 PM 0.00 999.560 72.968 64 0.022999 1.250002 7/17/2015 3:14:27 PM 0.00 999.620 72.932 64 0.022999 1.250003 7/17/2015 3:15:27 PM 0.00 999.530 72.950 64 0.022999 1.250003 7/17/2015 3:16:27 PM 0.00 999.530 72.932 64 0.022999 1.250003 7/17/2015 3:17:27 PM 0.00 999.810 72.950 64 0.022999 1.250003 7/17/2015 3:18:27 PM 0.00 999.430 73.022 64 0.022999 1.250003 7/17/2015 3:19:27 PM 0.00 999.710 72.914 64 0.022999 1.250004 7/17/2015 3:20:27 PM 0.00 999.750 72.968 64 0.022994 1.250004 7/17/2015 3:21:27 PM 0.00 999.620 72.914 64 0.022994 1.250004 7/17/2015 3:22:27 PM 0.00 999.840 72.968 64 0.022999 1.250003 7/17/2015 3:23:27 PM 0.00 999.530 72.950 64 0.022994 1.250003 7/17/2015 3:24:27 PM 0.00 999.150 72.950 64 0.022999 1.250003 7/17/2015 3:25:27 PM 0.00 999.210 73.004 64 0.022999 1.250004 7/17/2015 3:26:27 PM 0.00 999.810 73.022 64 0.022999 1.250004 7/17/2015 3:27:27 PM 0.00 999.500 72.986 64 0.022999 1.250004 7/17/2015 3:28:27 PM 0.00 999.400 72.986 64 0.022994 1.250004 7/17/2015 3:29:27 PM 0.00 999.680 73.004 64 0.022999 1.250003 7/17/2015 3:30:27 PM 0.00 999.150 72.950 64 0.022994 1.250004 7/17/2015 3:31:27 PM 0.00 999.150 72.914 64 0.022994 1.250004 7/17/2015 3:32:27 PM 0.00 999.460 72.968 64 0.022994 1.250004 7/17/2015 3:33:27 PM 0.00 999.370 72.968 64 0.022994 1.250005 7/17/2015 3:34:27 PM 0.00 999.430 72.932 64 0.022994 1.250006 7/17/2015 3:35:27 PM 0.00 999.430 72.914 64 0.022999 1.250006 7/17/2015 3:36:27 PM 0.00 999.400 72.896 64 0.022988 1.250005 7/17/2015 3:37:27 PM 0.00 999.370 72.968 64 0.022988 1.250005 7/17/2015 3:38:27 PM 0.00 999.370 73.058 64 0.022994 1.250005 7/17/2015 3:39:27 PM 0.00 999.180 73.058 64 0.022988 1.250004 7/17/2015 3:40:27 PM 0.00 999.650 72.968 64 0.022994 1.250005 7/17/2015 3:41:27 PM 0.00 999.460 73.058 64 0.022999 1.250004 7/17/2015 3:42:27 PM 0.00 999.150 73.022 64 0.022988 1.250004 7/17/2015 3:43:27 PM 0.00 999.340 72.950 64 0.022988 1.250005 7/17/2015 3:44:27 PM 0.00 999.000 72.968 64 0.022988 1.250004 7/17/2015 3:45:27 PM 0.00 999.310 72.986 64 0.022994 1.250004 7/17/2015 3:46:27 PM 0.00 999.710 72.950 64 0.022994 1.250005 7/17/2015 3:47:27 PM 0.00 999.210 72.986 64 0.022988 1.250005 7/17/2015 3:48:27 PM 0.00 998.930 72.878 64 0.022988 1.250005 7/17/2015 3:49:27 PM 0.00 998.680 72.914 64 0.022994 1.250004 7/17/2015 3:50:27 PM 0.00 999.150 72.950 64 0.022988 1.250004 7/17/2015 3:51:27 PM 0.00 999.000 72.968 64 0.022988 1.250004 7/17/2015 3:52:27 PM 0.00 999.280 72.860 64 0.022988 1.250004 7/17/2015 3:53:27 PM 0.00 999.060 73.022 64 0.022988 1.250005 7/17/2015 3:54:27 PM 0.00 999.180 72.968 64 0.022988 1.250005 7/17/2015 3:55:27 PM 0.00 999.180 72.968 64 0.022988 1.250005 7/17/2015 3:56:27 PM 0.00 998.870 72.932 64 0.022994 1.250005 7/17/2015 3:57:27 PM 0.00 998.870 72.914 64 0.022988 1.250005 7/17/2015 3:58:27 PM 0.00 998.650 72.878 64 0.022994 1.250005 7/17/2015 3:59:27 PM 0.00 998.930 72.986 64 0.022999 1.250011 7/17/2015 4:00:27 PM 0.00 999.180 72.968 64 0.022982 1.250004 7/17/2015 4:01:27 PM 0.00 999.500 72.878 64 0.022982 1.250004 7/17/2015 4:02:27 PM 0.00 998.870 72.914 64 0.022988 1.250004 7/17/2015 4:03:27 PM 0.00 998.780 72.932 64 0.022988 1.250004 7/17/2015 4:04:27 PM 0.00 998.870 72.914 64 0.022994 1.250004 7/17/2015 4:05:27 PM 0.00 998.960 72.914 64 0.022994 1.250004 7/17/2015 4:06:27 PM 0.00 999.030 73.004 64 0.022988 1.250004 7/17/2015 4:07:27 PM 0.00 999.060 73.022 64 0.022994 1.250003 7/17/2015 4:08:27 PM 0.00 998.960 72.950 64 0.022994 1.250003 7/17/2015 4:09:27 PM 0.00 998.840 73.004 64 0.022999 1.250003 7/17/2015 4:10:27 PM 0.00 998.680 73.022 64 0.022999 1.250003 7/17/2015 4:11:27 PM 0.00 998.750 72.896 64 0.022999 1.250003 7/17/2015 4:12:27 PM 0.00 998.530 72.968 64 0.022999 1.250003 7/17/2015 4:13:27 PM 0.00 998.650 72.986 64 0.022999 1.250003 7/17/2015 4:14:27 PM 0.00 998.810 72.968 64 0.022994 1.250003 7/17/2015 4:15:27 PM 0.00 998.650 72.896 64 0.022994 1.250003 7/17/2015 4:16:27 PM 0.00 998.750 72.986 64 0.022999 1.250002 7/17/2015 4:17:27 PM 0.00 998.780 72.950 64 0.022999 1.250002 7/17/2015 4:18:27 PM 0.00 998.590 72.914 64 0.022999 1.250002 7/17/2015 4:19:27 PM 0.00 998.810 72.914 64 0.022999 1.250003 7/17/2015 4:20:27 PM 0.00 998.710 73.022 64 0.023005 1.250003 7/17/2015 4:21:27 PM 0.00 998.650 73.004 64 0.022999 1.250003 7/17/2015 4:22:27 PM 0.00 998.250 72.968 64 0.023011 1.250002 7/17/2015 4:23:27 PM 0.00 998.530 72.968 64 0.023005 1.250002 7/17/2015 4:24:27 PM 0.00 998.310 72.950 64 0.023005 1.250002 7/17/2015 4:25:27 PM 0.00 998.840 73.004 64 0.023005 1.250002 7/17/2015 4:26:27 PM 0.00 998.750 72.968 64 0.023011 1.250002 7/17/2015 4:27:27 PM 0.00 998.750 72.986 64 0.023011 1.250002 7/17/2015 4:28:27 PM 0.00 998.750 72.968 64 0.023005 1.250002 7/17/2015 4:29:27 PM 0.00 998.370 73.004 64 0.023005 1.25 7/17/2015 4:30:27 PM 0.00 998.900 73.040 64 0.023011 1.250002 7/17/2015 4:31:27 PM 0.00 998.400 72.950 64 0.023011 1.250002 7/17/2015 4:32:27 PM 0.00 998.900 72.968 64 0.023011 1.250002 7/17/2015 4:33:27 PM 0.00 998.710 72.914 64 0.023011 1.250002 7/17/2015 4:34:27 PM 0.00 998.340 73.040 64 0.023011 1.250003 7/17/2015 4:35:27 PM 0.00 998.250 72.914 64 0.023011 1.250003 7/17/2015 4:36:27 PM 0.00 998.370 72.968 64 0.023011 1.250003 7/17/2015 4:37:27 PM 0.00 998.340 73.022 64 0.023011 1.250003 7/17/2015 4:38:27 PM 0.00 998.180 73.004 64 0.023011 1.250002 7/17/2015 4:39:27 PM 0.00 998.430 73.040 64 0.023017 1.250001 7/17/2015 4:40:27 PM 0.00 998.310 72.914 64 0.023017 1.250002 7/17/2015 4:41:27 PM 0.00 998.650 73.004 64 0.023017 1.250001 7/17/2015 4:42:27 PM 0.00 998.560 72.986 64 0.023017 1.250002 7/17/2015 4:43:27 PM 0.00 998.250 72.968 64 0.023011 1.250002 7/17/2015 4:44:27 PM 0.00 998.030 72.914 64 0.023017 1.250002 7/17/2015 4:45:27 PM 0.00 998.870 72.950 64 0.023011 1.250002 7/17/2015 4:46:27 PM 0.00 998.370 72.986 64 0.023017 1.250002 7/17/2015 4:47:27 PM 0.00 998.460 72.986 64 0.023017 1.250002 7/17/2015 4:48:27 PM 0.00 997.930 72.896 64 0.023011 1.250002 7/17/2015 4:49:27 PM 0.00 998.340 73.022 64 0.023017 1.250001 7/17/2015 4:50:27 PM 0.00 998.150 73.022 64 0.023017 1.250001 7/17/2015 4:51:27 PM 0.00 998.280 73.058 64 0.023017 1.250001 7/17/2015 4:52:27 PM 0.00 997.930 72.914 64 0.023017 1.250001 7/17/2015 4:53:27 PM 0.00 998.150 72.914 64 0.023022 1.250001 7/17/2015 4:54:27 PM 0.00 998.250 73.022 64 0.023017 1.250001 7/17/2015 4:55:27 PM 0.00 998.370 72.968 64 0.023022 1.250001 7/17/2015 4:56:27 PM 0.00 998.210 72.914 64 0.023022 1.250001 7/17/2015 4:57:27 PM 0.00 997.840 72.896 64 0.023022 1.250001 7/17/2015 4:58:27 PM 0.00 998.180 73.004 64 0.023022 1.250002 7/17/2015 4:59:27 PM 0.00 998.180 72.968 64 0.023028 1.250009 7/17/2015 5:00:27 PM 0.00 998.500 73.022 64 0.023017 1.25 7/17/2015 5:01:27 PM 0.00 997.840 72.914 64 0.023022 1.25 7/17/2015 5:02:27 PM 0.00 998.250 72.968 64 0.023022 1.249999 7/17/2015 5:03:27 PM 0.00 997.780 72.968 64 0.023022 1.25 7/17/2015 5:04:27 PM 0.00 998.460 72.986 64 0.023022 1.25 7/17/2015 5:05:27 PM 0.00 998.180 72.968 64 0.023028 1.25 7/17/2015 5:06:27 PM 0.00 998.340 73.040 64 0.023022 1.25 7/17/2015 5:07:27 PM 0.00 998.000 73.004 64 0.023022 1.25 7/17/2015 5:08:27 PM 0.00 998.180 72.986 64 0.023028 1.25 7/17/2015 5:09:27 PM 0.00 998.400 72.950 64 0.023028 1.249999 7/17/2015 5:10:27 PM 0.00 997.650 73.022 64 0.023022 1.25 7/17/2015 5:11:27 PM 0.00 998.120 72.950 64 0.023028 1.25 7/17/2015 5:12:27 PM 0.00 998.250 73.040 64 0.023028 1.249999 7/17/2015 5:13:27 PM 0.00 998.310 72.932 64 0.023028 1.249999 7/17/2015 5:14:27 PM 0.00 998.120 72.914 64 0.023028 1.249999 7/17/2015 5:15:27 PM 0.00 998.120 72.950 64 0.023028 1.249999 7/17/2015 5:16:27 PM 0.00 998.120 73.022 64 0.023028 1.249999 7/17/2015 5:17:27 PM 0.00 998.090 73.004 64 0.023028 1.249999 7/17/2015 5:18:27 PM 0.00 998.120 73.022 64 0.023028 1.249999 7/17/2015 5:19:27 PM 0.00 998.370 72.968 64 0.023022 1.25 7/17/2015 5:20:27 PM 0.00 998.180 72.986 64 0.023022 1.25 7/17/2015 5:21:27 PM 0.00 997.840 72.932 64 0.023022 1.25 7/17/2015 5:22:27 PM 0.00 997.900 73.004 64 0.023022 1.25 7/17/2015 5:23:27 PM 0.00 998.090 72.986 64 0.023022 1.249999 7/17/2015 5:24:27 PM 0.00 998.150 72.968 64 0.023022 1.25 7/17/2015 5:25:27 PM 0.00 998.340 72.914 64 0.023028 1.25 7/17/2015 5:26:27 PM 0.00 998.150 73.022 64 0.023028 1.25 7/17/2015 5:27:27 PM 0.00 998.180 72.986 64 0.023022 1.25 7/17/2015 5:28:27 PM 0.00 998.210 72.932 64 0.023022 1.250001 7/17/2015 5:29:27 PM 0.00 998.430 72.968 64 0.023034 1.25 7/17/2015 5:30:27 PM 0.00 998.180 72.986 64 0.023022 1.25 7/17/2015 5:31:27 PM 0.00 997.870 72.914 64 0.023017 1.25 7/17/2015 5:32:27 PM 0.00 998.530 73.058 64 0.023022 1.25 7/17/2015 5:33:27 PM 0.00 998.090 73.004 64 0.023022 1.250001 7/17/2015 5:34:27 PM 0.00 998.000 73.004 64 0.023022 1.250001 7/17/2015 5:35:27 PM 0.00 998.210 73.022 64 0.023022 1.250002 7/17/2015 5:36:27 PM 0.00 997.900 73.004 64 0.023022 1.250001 7/17/2015 5:37:27 PM 0.00 998.210 73.022 64 0.023022 1.250001 7/17/2015 5:38:27 PM 0.00 998.090 72.986 64 0.023022 1.250001 7/17/2015 5:39:27 PM 0.00 998.150 72.914 64 0.023022 1.25 7/17/2015 5:40:27 PM 0.00 998.180 73.058 64 0.023028 1.250001 7/17/2015 5:41:27 PM 0.00 998.180 72.968 64 0.023022 1.250001 7/17/2015 5:42:27 PM 0.00 998.460 72.968 64 0.023022 1.25 7/17/2015 5:43:27 PM 0.00 998.120 73.022 64 0.023022 1.250001 7/17/2015 5:44:27 PM 0.00 998.310 72.932 64 0.023017 1.25 7/17/2015 5:45:27 PM 0.00 998.060 72.968 64 0.023017 1.250001 7/17/2015 5:46:27 PM 0.00 998.120 72.950 64 0.023017 1.250001 7/17/2015 5:47:27 PM 0.00 998.060 73.022 64 0.023017 1.250001 7/17/2015 5:48:27 PM 0.00 998.210 73.022 64 0.023017 1.250001 7/17/2015 5:49:27 PM 0.00 998.430 73.022 64 0.023022 1.250001 7/17/2015 5:50:27 PM 0.00 997.900 73.004 64 0.023017 1.250001 7/17/2015 5:51:27 PM 0.00 997.930 73.022 64 0.023017 1.25 7/17/2015 5:52:27 PM 0.00 998.180 72.968 64 0.023017 1.250001 7/17/2015 5:53:27 PM 0.00 997.960 73.040 64 0.023022 1.250001 7/17/2015 5:54:27 PM 0.00 998.460 73.004 64 0.023017 1.250002 7/17/2015 5:55:27 PM 0.00 998.090 73.058 64 0.023017 1.250002 7/17/2015 5:56:27 PM 0.00 998.120 72.950 64 0.023017 1.250001 7/17/2015 5:57:27 PM 0.00 998.120 73.094 64 0.023011 1.250002 7/17/2015 5:58:27 PM 0.00 997.810 72.968 64 0.023011 1.250003 7/17/2015 5:59:27 PM 0.00 998.250 73.022 64 0.023022 1.250009 7/17/2015 6:00:27 PM 0.00 998.150 73.040 64 0.023005 1.250001 7/17/2015 6:01:27 PM 0.00 998.180 72.968 64 0.023005 1.250001 7/17/2015 6:02:27 PM 0.00 998.250 73.040 64 0.023011 1.250001 7/17/2015 6:03:27 PM 0.00 998.090 73.004 64 0.023011 1.250001 7/17/2015 6:04:27 PM 0.00 998.150 73.022 64 0.023005 1.250001 7/17/2015 6:05:27 PM 0.00 998.120 73.112 64 0.023005 1.250001 7/17/2015 6:06:27 PM 0.00 998.120 73.112 64 0.023005 1.250001 7/17/2015 6:07:27 PM 0.00 998.310 73.112 64 0.023005 1.250001 7/17/2015 6:08:27 PM 0.00 998.120 73.112 64 0.023005 1.250001 7/17/2015 6:09:27 PM 0.00 998.280 73.058 64 0.023005 1.250001 7/17/2015 6:10:27 PM 0.00 998.120 73.022 64 0.023005 1.250001 7/17/2015 6:11:27 PM 0.00 997.810 73.004 64 0.023005 1.250002 7/17/2015 6:12:27 PM 0.00 998.430 73.112 64 0.023005 1.250001 7/17/2015 6:13:27 PM 0.00 998.120 73.022 64 0.023005 1.250001 7/17/2015 6:14:27 PM 0.00 998.000 72.968 64 0.023005 1.250001 7/17/2015 6:15:27 PM 0.00 998.210 73.094 64 0.023005 1.250001 7/17/2015 6:16:27 PM 0.00 998.250 73.058 64 0.023011 1.250001 7/17/2015 6:17:27 PM 0.00 998.250 73.112 64 0.023005 1.250001 7/17/2015 6:18:27 PM 0.00 998.000 73.004 64 0.023011 1.250001 7/17/2015 6:19:27 PM 0.00 997.560 73.112 64 0.023005 1.250001 7/17/2015 6:20:27 PM 0.00 998.310 73.112 64 0.023005 1.250002 7/17/2015 6:21:27 PM 0.00 998.400 73.112 64 0.023005 1.250002 7/17/2015 6:22:27 PM 0.00 998.400 73.094 64 0.023005 1.250001 7/17/2015 6:23:27 PM 0.00 997.780 73.040 64 0.023005 1.250001 7/17/2015 6:24:27 PM 0.00 997.810 73.004 64 0.023011 1.250002 7/17/2015 6:25:27 PM 0.00 998.210 73.094 64 0.023011 1.250002 7/17/2015 6:26:27 PM 0.00 998.090 72.986 64 0.023011 1.250002 7/17/2015 6:27:27 PM 0.00 998.250 73.058 64 0.023005 1.250002 7/17/2015 6:28:27 PM 0.00 998.590 73.166 64 0.023005 1.250001 7/17/2015 6:29:27 PM 0.00 997.960 73.058 64 0.023005 1.250002 7/17/2015 6:30:27 PM 0.00 998.250 73.112 64 0.023005 1.250002 7/17/2015 6:31:27 PM 0.00 997.930 73.022 64 0.022999 1.250002 7/17/2015 6:32:27 PM 0.00 998.120 73.022 64 0.022999 1.250002 7/17/2015 6:33:27 PM 0.00 998.310 73.094 64 0.022999 1.250003 7/17/2015 6:34:27 PM 0.00 998.150 73.022 64 0.023005 1.250004 7/17/2015 6:35:27 PM 0.00 998.030 73.094 64 0.023005 1.250003 7/17/2015 6:36:27 PM 0.00 998.340 73.058 64 0.022999 1.250004 7/17/2015 6:37:27 PM 0.00 998.310 73.112 64 0.022999 1.250003 7/17/2015 6:38:27 PM 0.00 998.030 73.112 64 0.022999 1.250003 7/17/2015 6:39:27 PM 0.00 998.780 73.202 64 0.022999 1.250003 7/17/2015 6:40:27 PM 0.00 998.150 73.058 64 0.022999 1.250003 7/17/2015 6:41:27 PM 0.00 998.310 73.094 64 0.022999 1.250003 7/17/2015 6:42:27 PM 0.00 998.150 73.058 64 0.022994 1.250003 7/17/2015 6:43:27 PM 0.00 998.560 73.130 64 0.022999 1.250003 7/17/2015 6:44:27 PM 0.00 998.090 73.166 64 0.022988 1.250001 7/17/2015 6:45:27 PM 0.00 997.840 73.112 64 0.022994 1.250003 7/17/2015 6:46:27 PM 0.00 998.310 73.094 64 0.022988 1.250004 7/17/2015 6:47:27 PM 0.00 998.250 73.058 64 0.022994 1.250004 7/17/2015 6:48:27 PM 0.00 998.210 73.094 64 0.022999 1.250004 7/17/2015 6:49:27 PM 0.00 998.310 73.112 64 0.022994 1.250003 7/17/2015 6:50:27 PM 0.00 998.030 73.112 64 0.022994 1.250003 7/17/2015 6:51:27 PM 0.00 998.310 73.112 64 0.022999 1.250003 7/17/2015 6:52:27 PM 0.00 998.210 73.112 64 0.022994 1.250003 7/17/2015 6:53:27 PM 0.00 998.310 73.112 64 0.022994 1.250003 7/17/2015 6:54:27 PM 0.00 997.810 73.166 64 0.022994 1.250004 7/17/2015 6:55:27 PM 0.00 998.340 73.112 64 0.022994 1.250004 7/17/2015 6:56:27 PM 0.00 998.310 73.076 64 0.022994 1.250004 7/17/2015 6:57:27 PM 0.00 998.340 73.202 64 0.022988 1.250005 7/17/2015 6:58:27 PM 0.00 998.030 73.076 64 0.022988 1.250005 7/17/2015 6:59:27 PM 0.00 998.590 73.202 64 0.022976 1.25001 7/17/2015 7:00:27 PM 0.00 998.210 73.076 64 0.022982 1.250004 7/17/2015 7:01:27 PM 0.00 998.090 73.166 64 0.022982 1.250004 7/17/2015 7:02:27 PM 0.00 997.750 73.112 64 0.022982 1.250004 7/17/2015 7:03:27 PM 0.00 998.280 73.148 64 0.022988 1.250004 7/17/2015 7:04:27 PM 0.00 998.210 73.076 64 0.022994 1.250004 7/17/2015 7:05:27 PM 0.00 998.120 73.166 64 0.022988 1.250004 7/17/2015 7:06:27 PM 0.00 998.120 73.094 64 0.022988 1.250004 7/17/2015 7:07:27 PM 0.00 998.030 73.112 64 0.022988 1.250004 7/17/2015 7:08:27 PM 0.00 998.370 73.166 64 0.022988 1.250003 7/17/2015 7:09:27 PM 0.00 998.000 73.148 64 0.022988 1.250003 7/17/2015 7:10:27 PM 0.00 998.250 73.058 64 0.022988 1.250003 7/17/2015 7:11:27 PM 0.00 998.280 73.220 64 0.022994 1.250004 7/17/2015 7:12:27 PM 0.00 998.120 73.166 64 0.022988 1.250003 7/17/2015 7:13:27 PM 0.00 998.370 73.166 64 0.022994 1.250003 7/17/2015 7:14:27 PM 0.00 998.150 73.184 64 0.022988 1.250003 7/17/2015 7:15:27 PM 0.00 998.400 73.112 64 0.022988 1.250003 7/17/2015 7:16:27 PM 0.00 998.060 73.202 64 0.022988 1.250003 7/17/2015 7:17:27 PM 0.00 998.210 73.112 64 0.022988 1.250003 7/17/2015 7:18:27 PM 0.00 998.340 73.112 64 0.022988 1.250004 7/17/2015 7:19:27 PM 0.00 998.310 73.094 64 0.022982 1.250004 7/17/2015 7:20:27 PM 0.00 997.710 73.166 64 0.022988 1.250004 7/17/2015 7:21:27 PM 0.00 998.400 73.166 64 0.022988 1.250004 7/17/2015 7:22:27 PM 0.00 998.280 73.058 64 0.022988 1.250004 7/17/2015 7:23:27 PM 0.00 998.210 73.166 64 0.022988 1.250004 7/17/2015 7:24:27 PM 0.00 998.460 73.130 64 0.022994 1.250003 7/17/2015 7:25:27 PM 0.00 997.960 73.112 64 0.022994 1.250004 7/17/2015 7:26:27 PM 0.00 998.090 73.130 64 0.022994 1.250004 7/17/2015 7:27:27 PM 0.00 998.370 73.166 64 0.022999 1.250003 7/17/2015 7:28:27 PM 0.00 998.500 73.202 64 0.022994 1.250003 7/17/2015 7:29:27 PM 0.00 997.960 73.112 64 0.022999 1.250003 7/17/2015 7:30:27 PM 0.00 998.250 73.220 64 0.022994 1.250003 7/17/2015 7:31:27 PM 0.00 998.280 73.130 64 0.022999 1.250003 7/17/2015 7:32:27 PM 0.00 998.150 73.202 64 0.022994 1.250003 7/17/2015 7:33:27 PM 0.00 998.340 73.112 64 0.022999 1.250003 7/17/2015 7:34:27 PM 0.00 998.090 73.148 64 0.022994 1.250004 7/17/2015 7:35:27 PM 0.00 997.780 73.184 64 0.022999 1.250004 7/17/2015 7:36:27 PM 0.00 998.120 73.238 64 0.022999 1.250004 7/17/2015 7:37:27 PM 0.00 998.340 73.184 64 0.022999 1.250004 7/17/2015 7:38:27 PM 0.00 998.400 73.166 64 0.022994 1.250004 7/17/2015 7:39:27 PM 0.00 998.370 73.166 64 0.022994 1.250003 7/17/2015 7:40:27 PM 0.00 998.430 73.202 64 0.022994 1.250004 7/17/2015 7:41:27 PM 0.00 998.430 73.184 64 0.022999 1.250003 7/17/2015 7:42:27 PM 0.00 998.400 73.166 64 0.022999 1.250003 7/17/2015 7:43:27 PM 0.00 998.000 73.130 64 0.022999 1.250003 7/17/2015 7:44:27 PM 0.00 998.310 73.256 64 0.022988 1.250002 7/17/2015 7:45:27 PM 0.00 998.430 73.184 64 0.022999 1.250003 7/17/2015 7:46:27 PM 0.00 998.560 73.166 64 0.022994 1.250003 7/17/2015 7:47:27 PM 0.00 997.840 73.256 64 0.022999 1.250004 7/17/2015 7:48:27 PM 0.00 998.560 73.256 64 0.022999 1.250003 7/17/2015 7:49:27 PM 0.00 998.460 73.166 64 0.022994 1.250003 7/17/2015 7:50:27 PM 0.00 998.650 73.256 64 0.022999 1.250003 7/17/2015 7:51:27 PM 0.00 998.400 73.166 64 0.023005 1.250002 7/17/2015 7:52:27 PM 0.00 998.150 73.184 64 0.022999 1.250002 7/17/2015 7:53:27 PM 0.00 998.460 73.238 64 0.023005 1.250003 7/17/2015 7:54:27 PM 0.00 998.250 73.274 64 0.023005 1.250003 7/17/2015 7:55:27 PM 0.00 998.930 73.220 64 0.022999 1.250003 7/17/2015 7:56:27 PM 0.00 998.500 73.184 64 0.023011 1.250003 7/17/2015 7:57:27 PM 0.00 998.400 73.256 64 0.023005 1.250004 7/17/2015 7:58:27 PM 0.00 998.370 73.220 64 0.023005 1.250003 7/17/2015 7:59:27 PM 0.00 998.460 73.238 64 0.023011 1.250012 7/17/2015 8:00:27 PM 0.00 998.430 73.292 64 0.022988 1.250003 7/17/2015 8:01:27 PM 0.00 998.900 73.310 64 0.022994 1.250003 7/17/2015 8:02:27 PM 0.00 998.710 73.220 64 0.022994 1.250003 7/17/2015 8:03:27 PM 0.00 998.870 73.184 64 0.022999 1.250003 7/17/2015 8:04:27 PM 0.00 998.400 73.166 64 0.022999 1.250003 7/17/2015 8:05:27 PM 0.00 999.030 73.220 64 0.022999 1.250003 7/17/2015 8:06:27 PM 0.00 998.650 73.220 64 0.022999 1.250003 7/17/2015 8:07:27 PM 0.00 998.840 73.256 64 0.022999 1.250002 7/17/2015 8:08:27 PM 0.00 999.250 73.166 64 0.022999 1.250002 7/17/2015 8:09:27 PM 0.00 998.460 73.220 64 0.022999 1.250002 7/17/2015 8:10:27 PM 0.00 999.250 73.166 64 0.022999 1.250002 7/17/2015 8:11:27 PM 0.00 998.930 73.238 64 0.022999 1.250002 7/17/2015 8:12:27 PM 0.00 999.030 73.346 64 0.022999 1.250002 7/17/2015 8:13:27 PM 0.00 999.090 73.310 64 0.022999 1.250002 7/17/2015 8:14:27 PM 0.00 999.060 73.256 64 0.023005 1.250002 7/17/2015 8:15:27 PM 0.00 998.650 73.364 64 0.022999 1.250002 7/17/2015 8:16:27 PM 0.00 998.650 73.256 64 0.023005 1.250002 7/17/2015 8:17:27 PM 0.00 999.180 73.274 64 0.023005 1.250002 7/17/2015 8:18:27 PM 0.00 998.750 73.220 64 0.023005 1.250002 7/17/2015 8:19:27 PM 0.00 998.750 73.256 64 0.023005 1.250002 7/17/2015 8:20:27 PM 0.00 998.780 73.256 64 0.023005 1.250003 7/17/2015 8:21:27 PM 0.00 999.090 73.292 64 0.023005 1.250002 7/17/2015 8:22:27 PM 0.00 999.370 73.310 64 0.023005 1.250002 7/17/2015 8:23:27 PM 0.00 999.090 73.274 64 0.023005 1.250002 7/17/2015 8:24:27 PM 0.00 999.370 73.310 64 0.023005 1.250002 7/17/2015 8:25:27 PM 0.00 998.710 73.274 64 0.023011 1.250002 7/17/2015 8:26:27 PM 0.00 998.650 73.238 64 0.023011 1.250002 7/17/2015 8:27:27 PM 0.00 998.710 73.310 64 0.023011 1.250002 7/17/2015 8:28:27 PM 0.00 998.750 73.256 64 0.023011 1.250001 7/17/2015 8:29:27 PM 0.00 998.900 73.274 64 0.023017 1.250001 7/17/2015 8:30:27 PM 0.00 999.180 73.292 64 0.023011 1.250001 7/17/2015 8:31:27 PM 0.00 999.150 73.364 64 0.023017 1.250001 7/17/2015 8:32:27 PM 0.00 998.460 73.364 64 0.023011 1.250001 7/17/2015 8:33:27 PM 0.00 998.530 73.310 64 0.023011 1.250002 7/17/2015 8:34:27 PM 0.00 998.840 73.346 64 0.023011 1.250002 7/17/2015 8:35:27 PM 0.00 998.530 73.310 64 0.023011 1.250002 7/17/2015 8:36:27 PM 0.00 999.340 73.364 64 0.023017 1.250002 7/17/2015 8:37:27 PM 0.00 999.210 73.346 64 0.023017 1.250002 7/17/2015 8:38:27 PM 0.00 998.590 73.256 64 0.023017 1.250002 7/17/2015 8:39:27 PM 0.00 999.400 73.364 64 0.023017 1.250001 7/17/2015 8:40:27 PM 0.00 998.930 73.220 64 0.023017 1.250001 7/17/2015 8:41:27 PM 0.00 999.370 73.310 64 0.023017 1.250001 7/17/2015 8:42:27 PM 0.00 998.810 73.310 64 0.023017 1.250001 7/17/2015 8:43:27 PM 0.00 998.900 73.292 64 0.023011 1.250001 7/17/2015 8:44:27 PM 0.00 999.250 73.364 64 0.023017 1.250001 7/17/2015 8:45:27 PM 0.00 999.370 73.328 64 0.023017 1.250001 7/17/2015 8:46:27 PM 0.00 998.900 73.310 64 0.023011 1.250001 7/17/2015 8:47:27 PM 0.00 999.150 73.256 64 0.023017 1.250002 7/17/2015 8:48:27 PM 0.00 999.560 73.328 64 0.023017 1.250001 7/17/2015 8:49:27 PM 0.00 999.090 73.310 64 0.023022 1.250001 7/17/2015 8:50:27 PM 0.00 999.210 73.364 64 0.023022 1.250001 7/17/2015 8:51:27 PM 0.00 999.030 73.238 64 0.023022 1.250001 7/17/2015 8:52:27 PM 0.00 999.090 73.400 64 0.023022 1.25 7/17/2015 8:53:27 PM 0.00 999.120 73.346 64 0.023022 1.25 7/17/2015 8:54:27 PM 0.00 999.180 73.310 64 0.023022 1.25 7/17/2015 8:55:27 PM 0.00 999.000 73.310 64 0.023022 1.25 7/17/2015 8:56:27 PM 0.00 999.430 73.364 64 0.023022 1.25 7/17/2015 8:57:27 PM 0.00 999.210 73.364 64 0.023028 1.250001 7/17/2015 8:58:27 PM 0.00 999.560 73.310 64 0.023022 1.250001 7/17/2015 8:59:27 PM 0.00 999.030 73.328 64 0.023022 1.25 7/17/2015 9:00:27 PM 0.00 999.280 73.310 64 0.023022 1.249999 7/17/2015 9:01:27 PM 0.00 999.000 73.382 64 0.023028 1.249999 7/17/2015 9:02:27 PM 0.00 999.370 73.292 64 0.023028 1.249999 7/17/2015 9:03:27 PM 0.00 999.210 73.418 64 0.023028 1.249999 7/17/2015 9:04:27 PM 0.00 999.090 73.400 64 0.023028 1.249999 7/17/2015 9:05:27 PM 0.00 999.180 73.310 64 0.023028 1.249999 7/17/2015 9:06:27 PM 0.00 999.090 73.418 64 0.023028 1.249999 7/17/2015 9:07:27 PM 0.00 999.120 73.346 64 0.023028 1.249999 7/17/2015 9:08:27 PM 0.00 999.620 73.400 64 0.023028 1.249999 7/17/2015 9:09:27 PM 0.00 999.180 73.382 64 0.023028 1.249999 7/17/2015 9:10:27 PM 0.00 999.090 73.292 64 0.023028 1.249999 7/17/2015 9:11:27 PM 0.00 999.180 73.418 64 0.023034 1.249999 7/17/2015 9:12:27 PM 0.00 999.000 73.310 64 0.023028 1.249999 7/17/2015 9:13:27 PM 0.00 999.180 73.292 64 0.023028 1.249999 7/17/2015 9:14:27 PM 0.00 999.370 73.310 64 0.023028 1.249999 7/17/2015 9:15:27 PM 0.00 999.460 73.418 64 0.023028 1.249999 7/17/2015 9:16:27 PM 0.00 999.310 73.328 64 0.023028 1.249999 7/17/2015 9:17:27 PM 0.00 999.750 73.346 64 0.023028 1.249999 7/17/2015 9:18:27 PM 0.00 999.180 73.418 64 0.023028 1.249999 7/17/2015 9:19:27 PM 0.00 999.310 73.364 64 0.023028 1.25 7/17/2015 9:20:27 PM 0.00 999.180 73.310 64 0.023022 1.25 7/17/2015 9:21:27 PM 0.00 999.650 73.346 64 0.023028 1.25 7/17/2015 9:22:27 PM 0.00 999.590 73.436 64 0.023028 1.25 7/17/2015 9:23:27 PM 0.00 999.930 73.346 64 0.023028 1.249999 7/17/2015 9:24:27 PM 0.00 999.590 73.418 64 0.023028 1.249999 7/17/2015 9:25:27 PM 0.00 999.650 73.418 64 0.023028 1.25 7/17/2015 9:26:27 PM 0.00 999.370 73.310 64 0.023034 1.25 7/17/2015 9:27:27 PM 0.00 999.400 73.364 64 0.023028 1.25 7/17/2015 9:28:27 PM 0.00 1000.000 73.364 64 0.023028 1.249999 7/17/2015 9:29:27 PM 0.00 999.180 73.382 64 0.023028 1.249999 7/17/2015 9:30:27 PM 0.00 999.120 73.346 64 0.023028 1.25 7/17/2015 9:31:27 PM 0.00 999.710 73.382 64 0.023028 1.25 7/17/2015 9:32:27 PM 0.00 999.810 73.400 64 0.023022 1.25 7/17/2015 9:33:27 PM 0.00 999.680 73.418 64 0.023028 1.25 7/17/2015 9:34:27 PM 0.00 999.870 73.418 64 0.023022 1.250001 7/17/2015 9:35:27 PM 0.00 999.650 73.418 64 0.023028 1.250001 7/17/2015 9:36:27 PM 0.00 999.840 73.310 64 0.023022 1.250001 7/17/2015 9:37:27 PM 0.00 999.430 73.400 64 0.023022 1.250001 7/17/2015 9:38:27 PM 0.00 999.430 73.364 64 0.023017 1.250001 7/17/2015 9:39:27 PM 0.00 999.590 73.454 64 0.023022 1.25 7/17/2015 9:40:27 PM 0.00 999.500 73.418 64 0.023022 1.250001 7/17/2015 9:41:27 PM 0.00 999.840 73.418 64 0.023017 1.250001 7/17/2015 9:42:27 PM 0.00 999.370 73.346 64 0.023022 1.250001 7/17/2015 9:43:27 PM 0.00 999.810 73.400 64 0.023022 1.250001 7/17/2015 9:44:27 PM 0.00 999.810 73.400 64 0.023017 1.250001 7/17/2015 9:45:27 PM 0.00 999.840 73.418 64 0.023017 1.250001 7/17/2015 9:46:27 PM 0.00 999.680 73.436 64 0.023017 1.250001 7/17/2015 9:47:27 PM 0.00 999.750 73.310 64 0.023011 1.250001 7/17/2015 9:48:27 PM 0.00 1000.120 73.418 64 0.023017 1.250001 7/17/2015 9:49:27 PM 0.00 999.810 73.382 64 0.023017 1.250001 7/17/2015 9:50:27 PM 0.00 999.900 73.382 64 0.023011 1.250001 7/17/2015 9:51:27 PM 0.00 999.810 73.364 64 0.023017 1.250001 7/17/2015 9:52:27 PM 0.00 1000.090 73.400 64 0.023022 1.250001 7/17/2015 9:53:27 PM 0.00 1000.030 73.418 64 0.023011 1.250001 7/17/2015 9:54:27 PM 0.00 1000.000 73.400 64 0.023017 1.250001 7/17/2015 9:55:27 PM 0.00 999.930 73.418 64 0.023017 1.250002 7/17/2015 9:56:27 PM 0.00 999.500 73.418 64 0.023017 1.250001 7/17/2015 9:57:27 PM 0.00 999.930 73.418 64 0.023017 1.250002 7/17/2015 9:58:27 PM 0.00 1000.030 73.346 64 0.023011 1.250002 7/17/2015 9:59:27 PM 0.00 1000.150 73.436 64 0.023017 1.250001 7/17/2015 10:00:27 PM 0.00 999.780 73.364 64 0.023017 1.250001 7/17/2015 10:01:27 PM 0.00 1000.150 73.364 64 0.023011 1.25 7/17/2015 10:02:27 PM 0.00 1000.180 73.400 64 0.023017 1.25 7/17/2015 10:03:27 PM 0.00 999.930 73.418 64 0.023017 1.25 7/17/2015 10:04:27 PM 0.00 1000.120 73.418 64 0.023017 1.25 7/17/2015 10:05:27 PM 0.00 1000.150 73.364 64 0.023011 1.250001 7/17/2015 10:06:27 PM 0.00 999.750 73.310 64 0.023011 1.250001 7/17/2015 10:07:27 PM 0.00 1000.090 73.454 64 0.023011 1.250001 7/17/2015 10:08:27 PM 0.00 999.840 73.310 64 0.023011 1.250001 7/17/2015 10:09:27 PM 0.00 1000.340 73.364 64 0.023011 1.250001 7/17/2015 10:10:27 PM 0.00 1000.030 73.328 64 0.023017 1.250001 7/17/2015 10:11:27 PM 0.00 999.900 73.364 64 0.023011 1.250001 7/17/2015 10:12:27 PM 0.00 1000.000 73.364 64 0.023011 1.250001 7/17/2015 10:13:27 PM 0.00 1000.060 73.418 64 0.023005 1.250001 7/17/2015 10:14:27 PM 0.00 999.900 73.400 64 0.023011 1.250001 7/17/2015 10:15:27 PM 0.00 1000.150 73.436 64 0.023011 1.250001 7/17/2015 10:16:27 PM 0.00 999.680 73.364 64 0.023005 1.250001 7/17/2015 10:17:27 PM 0.00 1000.000 73.400 64 0.023011 1.250001 7/17/2015 10:18:27 PM 0.00 1000.000 73.364 64 0.023011 1.250002 7/17/2015 10:19:27 PM 0.00 1000.180 73.454 64 0.023005 1.250002 7/17/2015 10:20:27 PM 0.00 1000.120 73.328 64 0.023005 1.250002 7/17/2015 10:21:27 PM 0.00 999.960 73.364 64 0.023005 1.250002 7/17/2015 10:22:27 PM 0.00 1000.250 73.418 64 0.023005 1.250002 7/17/2015 10:23:27 PM 0.00 999.960 73.454 64 0.023005 1.250002 7/17/2015 10:24:27 PM 0.00 1000.210 73.472 64 0.023005 1.250002 7/17/2015 10:25:27 PM 0.00 1000.150 73.418 64 0.023011 1.250003 7/17/2015 10:26:27 PM 0.00 1000.120 73.418 64 0.023005 1.250002 7/17/2015 10:27:27 PM 0.00 1000.000 73.400 64 0.023005 1.250002 7/17/2015 10:28:27 PM 0.00 1000.650 73.454 64 0.023005 1.250002 7/17/2015 10:29:27 PM 0.00 1000.090 73.364 64 0.023005 1.250001 7/17/2015 10:30:27 PM 0.00 999.900 73.400 64 0.023005 1.250002 7/17/2015 10:31:27 PM 0.00 1000.590 73.418 64 0.023011 1.250002 7/17/2015 10:32:27 PM 0.00 1000.460 73.454 64 0.023005 1.250003 7/17/2015 10:33:27 PM 0.00 1000.120 73.328 64 0.023005 1.250003 7/17/2015 10:34:27 PM 0.00 1000.560 73.400 64 0.023005 1.250003 7/17/2015 10:35:27 PM 0.00 1000.460 73.400 64 0.023005 1.250003 7/17/2015 10:36:27 PM 0.00 1000.210 73.418 64 0.023005 1.250003 7/17/2015 10:37:27 PM 0.00 1000.210 73.346 64 0.023005 1.250003 7/17/2015 10:38:27 PM 0.00 1000.310 73.418 64 0.023005 1.250003 7/17/2015 10:39:27 PM 0.00 1000.090 73.382 64 0.023005 1.250003 7/17/2015 10:40:27 PM 0.00 1000.340 73.418 64 0.022999 1.250003 7/17/2015 10:41:27 PM 0.00 1000.340 73.418 64 0.022999 1.250003 7/17/2015 10:42:27 PM 0.00 1000.590 73.508 64 0.022999 1.250003 7/17/2015 10:43:27 PM 0.00 1000.280 73.400 64 0.022994 1.250003 7/17/2015 10:44:27 PM 0.00 1000.560 73.454 64 0.022999 1.250003 7/17/2015 10:45:27 PM 0.00 1000.530 73.436 64 0.022999 1.250003 7/17/2015 10:46:27 PM 0.00 1000.460 73.364 64 0.022999 1.250004 7/17/2015 10:47:27 PM 0.00 1001.120 73.382 64 0.022994 1.250004 7/17/2015 10:48:27 PM 0.00 1000.180 73.364 64 0.022988 1.250004 7/17/2015 10:49:27 PM 0.00 1000.250 73.418 64 0.022994 1.250004 7/17/2015 10:50:27 PM 0.00 1000.620 73.454 64 0.022999 1.250003 7/17/2015 10:51:27 PM 0.00 1000.430 73.436 64 0.022994 1.250003 7/17/2015 10:52:27 PM 0.00 1000.780 73.418 64 0.022994 1.250003 7/17/2015 10:53:27 PM 0.00 1000.500 73.418 64 0.022994 1.250003 7/17/2015 10:54:27 PM 0.00 1000.400 73.418 64 0.022999 1.250004 7/17/2015 10:55:27 PM 0.00 1000.500 73.418 64 0.022994 1.250004 7/17/2015 10:56:27 PM 0.00 1000.560 73.364 64 0.022999 1.250004 7/17/2015 10:57:27 PM 0.00 1000.430 73.454 64 0.022994 1.250005 7/17/2015 10:58:27 PM 0.00 1000.560 73.400 64 0.022994 1.250004 7/17/2015 10:59:27 PM 0.00 1001.150 73.418 64 0.022994 1.250003 7/17/2015 11:00:27 PM 0.00 1000.930 73.382 64 0.022994 1.250003 7/17/2015 11:01:27 PM 0.00 1000.590 73.418 64 0.022994 1.250003 7/17/2015 11:02:27 PM 0.00 1000.680 73.418 64 0.022994 1.250003 7/17/2015 11:03:27 PM 0.00 1000.810 73.436 64 0.022999 1.250003 7/17/2015 11:04:27 PM 0.00 1000.310 73.418 64 0.022994 1.250003 7/17/2015 11:05:27 PM 0.00 1000.500 73.418 64 0.022999 1.250003 7/17/2015 11:06:27 PM 0.00 1000.710 73.454 64 0.022994 1.250003 7/17/2015 11:07:27 PM 0.00 1000.650 73.454 64 0.022994 1.250003 7/17/2015 11:08:27 PM 0.00 1000.620 73.436 64 0.022994 1.250003 7/17/2015 11:09:27 PM 0.00 1000.500 73.346 64 0.022994 1.250003 7/17/2015 11:10:27 PM 0.00 1000.210 73.508 64 0.022994 1.250003 7/17/2015 11:11:27 PM 0.00 1000.090 73.400 64 0.022994 1.250003 7/17/2015 11:12:27 PM 0.00 1000.680 73.418 64 0.022994 1.250003 7/17/2015 11:13:27 PM 0.00 1000.960 73.418 64 0.022994 1.250003 7/17/2015 11:14:27 PM 0.00 1000.400 73.418 64 0.022994 1.250003 7/17/2015 11:15:27 PM 0.00 1000.960 73.418 64 0.022994 1.250003 7/17/2015 11:16:27 PM 0.00 1000.590 73.418 64 0.022994 1.250003 7/17/2015 11:17:27 PM 0.00 1000.710 73.364 64 0.022994 1.250003 7/17/2015 11:18:27 PM 0.00 1000.750 73.382 64 0.022999 1.250003 7/17/2015 11:19:27 PM 0.00 1000.530 73.364 64 0.022994 1.250004 7/17/2015 11:20:27 PM 0.00 1000.500 73.418 64 0.022994 1.250004 7/17/2015 11:21:27 PM 0.00 1000.620 73.454 64 0.022988 1.250003 7/17/2015 11:22:27 PM 0.00 1000.960 73.490 64 0.022994 1.250003 7/17/2015 11:23:27 PM 0.00 1000.430 73.364 64 0.022994 1.250003 7/17/2015 11:24:27 PM 0.00 1000.930 73.454 64 0.022994 1.250003 7/17/2015 11:25:27 PM 0.00 1000.650 73.382 64 0.022994 1.250004 7/17/2015 11:26:27 PM 0.00 1001.000 73.436 64 0.022999 1.250003 7/17/2015 11:27:27 PM 0.00 1000.900 73.436 64 0.022999 1.250003 7/17/2015 11:28:27 PM 0.00 1000.840 73.472 64 0.022999 1.250004 7/17/2015 11:29:27 PM 0.00 1000.750 73.454 64 0.022999 1.250003 7/17/2015 11:30:27 PM 0.00 1000.500 73.346 64 0.022999 1.250003 7/17/2015 11:31:27 PM 0.00 1000.810 73.508 64 0.022999 1.250003 7/17/2015 11:32:27 PM 0.00 1000.750 73.454 64 0.022999 1.250003 7/17/2015 11:33:27 PM 0.00 1000.930 73.472 64 0.022999 1.250004 7/17/2015 11:34:27 PM 0.00 1000.840 73.454 64 0.022999 1.250004 7/17/2015 11:35:27 PM 0.00 1000.780 73.418 64 0.022999 1.250004 7/17/2015 11:36:27 PM 0.00 1001.210 73.382 64 0.022999 1.250004 7/17/2015 11:37:27 PM 0.00 1000.780 73.418 64 0.022999 1.250004 7/17/2015 11:38:27 PM 0.00 1000.960 73.418 64 0.022999 1.250003 7/17/2015 11:39:27 PM 0.00 1000.930 73.382 64 0.022994 1.250003 7/17/2015 11:40:27 PM 0.00 1000.750 73.400 64 0.022994 1.250003 7/17/2015 11:41:27 PM 0.00 1000.960 73.418 64 0.022999 1.250003 7/17/2015 11:42:27 PM 0.00 1000.750 73.472 64 0.022999 1.250003 7/17/2015 11:43:27 PM 0.00 1001.340 73.418 64 0.023005 1.250003 7/17/2015 11:44:27 PM 0.00 1001.210 73.400 64 0.022999 1.250003 7/17/2015 11:45:27 PM 0.00 1000.870 73.418 64 0.022999 1.250003 7/17/2015 11:46:27 PM 0.00 1001.120 73.454 64 0.022999 1.250004 7/17/2015 11:47:27 PM 0.00 1001.120 73.472 64 0.022999 1.250003 7/17/2015 11:48:27 PM 0.00 1001.060 73.418 64 0.022999 1.250003 7/17/2015 11:49:27 PM 0.00 1001.340 73.418 64 0.023005 1.250003 7/17/2015 11:50:27 PM 0.00 1001.000 73.454 64 0.023005 1.250002 7/17/2015 11:51:27 PM 0.00 1001.120 73.382 64 0.023005 1.250002 7/17/2015 11:52:27 PM 0.00 1000.840 73.400 64 0.023005 1.250002 7/17/2015 11:53:27 PM 0.00 1001.000 73.526 64 0.023005 1.250002 7/17/2015 11:54:27 PM 0.00 1001.000 73.454 64 0.023005 1.250003 7/17/2015 11:55:27 PM 0.00 1000.870 73.418 64 0.022999 1.250004 7/17/2015 11:56:27 PM 0.00 1001.000 73.364 64 0.022999 1.250003 7/17/2015 11:57:27 PM 0.00 1001.060 73.418 64 0.023005 1.250004 7/17/2015 11:58:27 PM 0.00 1001.030 73.472 64 0.023005 1.250004 7/17/2015 11:59:27 PM 0.00 1001.090 73.544 64 0.023005 1.250003 7/18/2015 12:00:27 AM 0.00 1000.900 73.436 64 0.023005