1007 1.250000 0.000010 0 2 1 2 63 05-16-2015 1.25 Santa Barbara Courthouse Clock Earthquake in central California May 30, 4:33 AM 70 2 2 0 985 10 2 1 70 4 2 1 50 10 2 1 2.19962506489538E-02 1.25000005937181E-04 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.249991 5/16/2015 12:00:41 AM 0.00 1000.840 66.236 59 0.022249 1.249991 5/16/2015 12:01:41 AM 0.00 1000.930 66.236 59 0.022249 1.249991 5/16/2015 12:02:41 AM 0.00 1001.340 66.290 60 0.022237 1.24999 5/16/2015 12:03:41 AM 0.00 1001.120 66.164 59 0.022237 1.24999 5/16/2015 12:04:41 AM 0.00 1000.780 66.290 59 0.022243 1.249991 5/16/2015 12:05:41 AM 0.00 1001.180 66.218 60 0.022249 1.249991 5/16/2015 12:06:41 AM 0.00 1001.120 66.326 59 0.022237 1.24999 5/16/2015 12:07:41 AM 0.00 1001.120 66.236 59 0.022237 1.24999 5/16/2015 12:08:41 AM 0.00 1000.870 66.290 59 0.022249 1.249991 5/16/2015 12:09:41 AM 0.00 1001.000 66.200 59 0.022249 1.249991 5/16/2015 12:10:41 AM 0.00 1001.000 66.236 60 0.022243 1.249991 5/16/2015 12:11:41 AM 0.00 1000.900 66.236 60 0.022243 1.249992 5/16/2015 12:12:41 AM 0.00 1001.150 66.254 60 0.022243 1.249992 5/16/2015 12:13:41 AM 0.00 1001.150 66.254 59 0.022243 1.249992 5/16/2015 12:14:41 AM 0.00 1000.810 66.218 60 0.022237 1.249991 5/16/2015 12:15:41 AM 0.00 1001.210 66.308 60 0.022249 1.249991 5/16/2015 12:16:41 AM 0.00 1001.210 66.272 59 0.022243 1.249991 5/16/2015 12:17:41 AM 0.00 1000.710 66.290 59 0.022237 1.249991 5/16/2015 12:18:41 AM 0.00 1001.150 66.290 60 0.022231 1.249991 5/16/2015 12:19:41 AM 0.00 1001.180 66.236 59 0.022231 1.249992 5/16/2015 12:20:41 AM 0.00 1000.780 66.272 60 0.022243 1.249992 5/16/2015 12:21:41 AM 0.00 1001.090 66.236 59 0.022243 1.249992 5/16/2015 12:22:41 AM 0.00 1001.060 66.272 60 0.022237 1.249992 5/16/2015 12:23:41 AM 0.00 1000.870 66.290 59 0.022231 1.249992 5/16/2015 12:24:41 AM 0.00 1001.000 66.218 59 0.022231 1.249992 5/16/2015 12:25:41 AM 0.00 1000.750 66.308 59 0.022243 1.249992 5/16/2015 12:26:41 AM 0.00 1000.780 66.254 60 0.022231 1.249993 5/16/2015 12:27:41 AM 0.00 1000.900 66.218 59 0.022231 1.249993 5/16/2015 12:28:41 AM 0.00 1000.900 66.236 59 0.022237 1.249993 5/16/2015 12:29:41 AM 0.00 1000.960 66.254 59 0.022231 1.249993 5/16/2015 12:30:41 AM 0.00 1001.150 66.272 59 0.022237 1.249993 5/16/2015 12:31:41 AM 0.00 1000.840 66.326 60 0.022231 1.249993 5/16/2015 12:32:41 AM 0.00 1001.120 66.326 59 0.022226 1.249994 5/16/2015 12:33:41 AM 0.00 1000.780 66.290 60 0.022226 1.249994 5/16/2015 12:34:41 AM 0.00 1000.780 66.290 59 0.022220 1.249994 5/16/2015 12:35:41 AM 0.00 1000.840 66.236 60 0.022231 1.249995 5/16/2015 12:36:41 AM 0.00 1001.090 66.200 59 0.022220 1.249995 5/16/2015 12:37:41 AM 0.00 1001.310 66.272 60 0.022226 1.249995 5/16/2015 12:38:41 AM 0.00 1001.000 66.290 59 0.022220 1.249995 5/16/2015 12:39:41 AM 0.00 1000.840 66.326 60 0.022220 1.249994 5/16/2015 12:40:41 AM 0.00 1000.900 66.290 60 0.022214 1.249995 5/16/2015 12:41:41 AM 0.00 1000.780 66.362 59 0.022214 1.249995 5/16/2015 12:42:41 AM 0.00 1000.620 66.236 59 0.022214 1.249995 5/16/2015 12:43:41 AM 0.00 1000.840 66.182 60 0.022226 1.249995 5/16/2015 12:44:41 AM 0.00 1000.870 66.272 60 0.022220 1.249995 5/16/2015 12:45:41 AM 0.00 1000.960 66.272 59 0.022220 1.249995 5/16/2015 12:46:41 AM 0.00 1001.250 66.362 60 0.022214 1.249995 5/16/2015 12:47:41 AM 0.00 1001.120 66.236 59 0.022220 1.249995 5/16/2015 12:48:41 AM 0.00 1000.680 66.272 59 0.022220 1.249995 5/16/2015 12:49:41 AM 0.00 1001.060 66.290 59 0.022220 1.249994 5/16/2015 12:50:41 AM 0.00 1000.750 66.236 59 0.022220 1.249994 5/16/2015 12:51:41 AM 0.00 1001.210 66.326 59 0.022226 1.249993 5/16/2015 12:52:41 AM 0.00 1001.180 66.290 60 0.022220 1.249994 5/16/2015 12:53:41 AM 0.00 1000.840 66.326 60 0.022226 1.249994 5/16/2015 12:54:41 AM 0.00 1000.750 66.308 60 0.022226 1.249994 5/16/2015 12:55:41 AM 0.00 1000.930 66.236 60 0.022226 1.249994 5/16/2015 12:56:41 AM 0.00 1000.750 66.326 60 0.022226 1.249994 5/16/2015 12:57:41 AM 0.00 1000.780 66.254 59 0.022231 1.249994 5/16/2015 12:58:41 AM 0.00 1001.150 66.290 60 0.022237 1.249994 5/16/2015 12:59:41 AM 0.00 1000.900 66.236 60 0.022231 1.249994 5/16/2015 1:00:41 AM 0.00 1000.710 66.200 60 0.022231 1.249993 5/16/2015 1:01:41 AM 0.00 1000.960 66.272 60 0.022237 1.249993 5/16/2015 1:02:41 AM 0.00 1000.930 66.326 59 0.022231 1.249992 5/16/2015 1:03:41 AM 0.00 1000.960 66.290 60 0.022231 1.249992 5/16/2015 1:04:41 AM 0.00 1000.680 66.254 60 0.022231 1.249992 5/16/2015 1:05:41 AM 0.00 1001.060 66.272 60 0.022237 1.249992 5/16/2015 1:06:41 AM 0.00 1000.650 66.326 59 0.022237 1.249992 5/16/2015 1:07:41 AM 0.00 1001.030 66.236 60 0.022231 1.249992 5/16/2015 1:08:41 AM 0.00 1000.680 66.254 59 0.022231 1.249992 5/16/2015 1:09:41 AM 0.00 1000.810 66.236 60 0.022231 1.249992 5/16/2015 1:10:41 AM 0.00 1000.780 66.290 59 0.022231 1.249992 5/16/2015 1:11:41 AM 0.00 1000.900 66.236 60 0.022231 1.249993 5/16/2015 1:12:41 AM 0.00 1001.060 66.290 60 0.022237 1.249993 5/16/2015 1:13:41 AM 0.00 1000.750 66.236 60 0.022243 1.249992 5/16/2015 1:14:41 AM 0.00 1000.620 66.290 59 0.022243 1.249992 5/16/2015 1:15:41 AM 0.00 1000.780 66.290 59 0.022237 1.249991 5/16/2015 1:16:41 AM 0.00 1000.870 66.254 60 0.022243 1.249991 5/16/2015 1:17:41 AM 0.00 1000.530 66.200 60 0.022237 1.249991 5/16/2015 1:18:41 AM 0.00 1001.180 66.236 59 0.022237 1.249991 5/16/2015 1:19:41 AM 0.00 1001.060 66.182 59 0.022237 1.249992 5/16/2015 1:20:41 AM 0.00 1000.900 66.290 60 0.022237 1.249992 5/16/2015 1:21:41 AM 0.00 1000.840 66.326 60 0.022237 1.249992 5/16/2015 1:22:41 AM 0.00 1001.000 66.380 59 0.022249 1.249992 5/16/2015 1:23:41 AM 0.00 1000.780 66.290 59 0.022237 1.249991 5/16/2015 1:24:41 AM 0.00 1001.060 66.272 59 0.022243 1.249991 5/16/2015 1:25:41 AM 0.00 1000.780 66.254 59 0.022243 1.249991 5/16/2015 1:26:41 AM 0.00 1000.930 66.236 60 0.022237 1.249992 5/16/2015 1:27:41 AM 0.00 1001.370 66.326 60 0.022249 1.249992 5/16/2015 1:28:41 AM 0.00 1000.780 66.254 60 0.022237 1.249991 5/16/2015 1:29:41 AM 0.00 1000.710 66.200 60 0.022243 1.249991 5/16/2015 1:30:41 AM 0.00 1001.150 66.182 60 0.022243 1.249992 5/16/2015 1:31:41 AM 0.00 1001.030 66.308 60 0.022254 1.249992 5/16/2015 1:32:41 AM 0.00 1000.870 66.272 59 0.022249 1.249992 5/16/2015 1:33:41 AM 0.00 1001.030 66.326 60 0.022237 1.249992 5/16/2015 1:34:41 AM 0.00 1001.210 66.272 60 0.022249 1.249993 5/16/2015 1:35:41 AM 0.00 1001.060 66.290 59 0.022249 1.249993 5/16/2015 1:36:41 AM 0.00 1000.810 66.236 59 0.022243 1.249993 5/16/2015 1:37:41 AM 0.00 1000.530 66.290 60 0.022237 1.249993 5/16/2015 1:38:41 AM 0.00 1001.030 66.308 60 0.022249 1.249993 5/16/2015 1:39:41 AM 0.00 1000.620 66.236 60 0.022243 1.249993 5/16/2015 1:40:41 AM 0.00 1000.840 66.236 59 0.022237 1.249993 5/16/2015 1:41:41 AM 0.00 1001.030 66.326 60 0.022231 1.249993 5/16/2015 1:42:41 AM 0.00 1000.870 66.254 60 0.022231 1.249993 5/16/2015 1:43:41 AM 0.00 1000.680 66.272 60 0.022243 1.249993 5/16/2015 1:44:41 AM 0.00 1001.030 66.308 60 0.022249 1.249993 5/16/2015 1:45:41 AM 0.00 1000.870 66.290 59 0.022237 1.249992 5/16/2015 1:46:41 AM 0.00 1000.960 66.254 60 0.022243 1.249993 5/16/2015 1:47:41 AM 0.00 1001.150 66.272 60 0.022237 1.249993 5/16/2015 1:48:41 AM 0.00 1000.710 66.290 60 0.022243 1.249992 5/16/2015 1:49:41 AM 0.00 1000.840 66.308 60 0.022243 1.249992 5/16/2015 1:50:41 AM 0.00 1001.150 66.254 60 0.022249 1.249991 5/16/2015 1:51:41 AM 0.00 1000.900 66.290 59 0.022243 1.249992 5/16/2015 1:52:41 AM 0.00 1000.710 66.290 60 0.022243 1.249991 5/16/2015 1:53:41 AM 0.00 1001.210 66.308 60 0.022249 1.249992 5/16/2015 1:54:41 AM 0.00 1000.870 66.254 59 0.022254 1.249992 5/16/2015 1:55:41 AM 0.00 1001.150 66.254 60 0.022237 1.249992 5/16/2015 1:56:41 AM 0.00 1000.960 66.254 60 0.022243 1.249991 5/16/2015 1:57:41 AM 0.00 1000.780 66.254 60 0.022254 1.249992 5/16/2015 1:58:41 AM 0.00 1000.930 66.236 60 0.022243 1.249992 5/16/2015 1:59:41 AM 0.00 1001.120 66.326 60 0.022243 1.249991 5/16/2015 2:00:41 AM 0.00 1001.150 66.254 60 0.022249 1.249991 5/16/2015 2:01:41 AM 0.00 1001.370 66.290 60 0.022249 1.24999 5/16/2015 2:02:41 AM 0.00 1001.120 66.308 60 0.022249 1.24999 5/16/2015 2:03:41 AM 0.00 1000.900 66.290 59 0.022254 1.24999 5/16/2015 2:04:41 AM 0.00 1001.210 66.326 60 0.022260 1.24999 5/16/2015 2:05:41 AM 0.00 1000.870 66.254 60 0.022260 1.24999 5/16/2015 2:06:41 AM 0.00 1001.210 66.254 60 0.022254 1.24999 5/16/2015 2:07:41 AM 0.00 1000.900 66.236 60 0.022260 1.249989 5/16/2015 2:08:41 AM 0.00 1000.780 66.290 60 0.022266 1.249989 5/16/2015 2:09:41 AM 0.00 1001.000 66.218 60 0.022254 1.249989 5/16/2015 2:10:41 AM 0.00 1000.930 66.326 60 0.022254 1.249989 5/16/2015 2:11:41 AM 0.00 1001.120 66.326 60 0.022266 1.24999 5/16/2015 2:12:41 AM 0.00 1000.780 66.290 60 0.022254 1.24999 5/16/2015 2:13:41 AM 0.00 1000.900 66.218 60 0.022254 1.24999 5/16/2015 2:14:41 AM 0.00 1000.930 66.308 59 0.022260 1.249989 5/16/2015 2:15:41 AM 0.00 1001.150 66.254 60 0.022272 1.249988 5/16/2015 2:16:41 AM 0.00 1000.780 66.272 60 0.022260 1.249989 5/16/2015 2:17:41 AM 0.00 1000.710 66.290 59 0.022260 1.249989 5/16/2015 2:18:41 AM 0.00 1000.780 66.362 60 0.022260 1.249989 5/16/2015 2:19:41 AM 0.00 1001.310 66.254 60 0.022254 1.24999 5/16/2015 2:20:41 AM 0.00 1000.680 66.290 60 0.022260 1.24999 5/16/2015 2:21:41 AM 0.00 1001.060 66.254 60 0.022249 1.24999 5/16/2015 2:22:41 AM 0.00 1001.120 66.236 60 0.022260 1.24999 5/16/2015 2:23:41 AM 0.00 1001.250 66.344 60 0.022254 1.24999 5/16/2015 2:24:41 AM 0.00 1001.000 66.290 60 0.022254 1.24999 5/16/2015 2:25:41 AM 0.00 1001.210 66.308 59 0.022260 1.24999 5/16/2015 2:26:41 AM 0.00 1001.030 66.236 60 0.022254 1.24999 5/16/2015 2:27:41 AM 0.00 1001.180 66.290 60 0.022260 1.24999 5/16/2015 2:28:41 AM 0.00 1001.030 66.326 60 0.022260 1.24999 5/16/2015 2:29:41 AM 0.00 1001.150 66.272 60 0.022254 1.24999 5/16/2015 2:30:41 AM 0.00 1001.000 66.290 60 0.022254 1.24999 5/16/2015 2:31:41 AM 0.00 1001.280 66.308 60 0.022260 1.249991 5/16/2015 2:32:41 AM 0.00 1001.460 66.290 60 0.022254 1.249991 5/16/2015 2:33:41 AM 0.00 1001.120 66.308 60 0.022249 1.249992 5/16/2015 2:34:41 AM 0.00 1001.150 66.272 60 0.022249 1.249993 5/16/2015 2:35:41 AM 0.00 1001.400 66.326 60 0.022249 1.249993 5/16/2015 2:36:41 AM 0.00 1001.250 66.290 59 0.022243 1.249993 5/16/2015 2:37:41 AM 0.00 1001.280 66.164 60 0.022243 1.249993 5/16/2015 2:38:41 AM 0.00 1001.210 66.326 60 0.022249 1.249992 5/16/2015 2:39:41 AM 0.00 1000.930 66.308 59 0.022243 1.249992 5/16/2015 2:40:41 AM 0.00 1001.210 66.272 60 0.022243 1.249992 5/16/2015 2:41:41 AM 0.00 1001.370 66.290 60 0.022243 1.249993 5/16/2015 2:42:41 AM 0.00 1001.030 66.326 60 0.022243 1.249993 5/16/2015 2:43:41 AM 0.00 1001.030 66.236 60 0.022237 1.249993 5/16/2015 2:44:41 AM 0.00 1001.180 66.290 60 0.022231 1.249993 5/16/2015 2:45:41 AM 0.00 1001.210 66.326 60 0.022237 1.249993 5/16/2015 2:46:41 AM 0.00 1000.960 66.254 60 0.022231 1.249994 5/16/2015 2:47:41 AM 0.00 1001.090 66.236 60 0.022231 1.249993 5/16/2015 2:48:41 AM 0.00 1000.930 66.236 60 0.022243 1.249993 5/16/2015 2:49:41 AM 0.00 1000.930 66.326 60 0.022231 1.249993 5/16/2015 2:50:41 AM 0.00 1001.280 66.326 60 0.022243 1.249993 5/16/2015 2:51:41 AM 0.00 1001.210 66.308 60 0.022226 1.249992 5/16/2015 2:52:41 AM 0.00 1000.900 66.236 60 0.022237 1.249992 5/16/2015 2:53:41 AM 0.00 1001.340 66.290 60 0.022243 1.249993 5/16/2015 2:54:41 AM 0.00 1001.150 66.272 60 0.022237 1.249993 5/16/2015 2:55:41 AM 0.00 1001.150 66.272 60 0.022231 1.249993 5/16/2015 2:56:41 AM 0.00 1000.870 66.254 60 0.022237 1.249993 5/16/2015 2:57:41 AM 0.00 1001.400 66.254 60 0.022237 1.249993 5/16/2015 2:58:41 AM 0.00 1000.810 66.236 60 0.022243 1.249993 5/16/2015 2:59:41 AM 0.00 1000.810 66.236 60 0.022237 1.249993 5/16/2015 3:00:41 AM 0.00 1001.090 66.236 60 0.022243 1.249992 5/16/2015 3:01:41 AM 0.00 1001.060 66.254 60 0.022243 1.249992 5/16/2015 3:02:41 AM 0.00 1001.000 66.236 60 0.022231 1.249992 5/16/2015 3:03:41 AM 0.00 1001.150 66.272 60 0.022237 1.249992 5/16/2015 3:04:41 AM 0.00 1001.210 66.326 60 0.022231 1.249992 5/16/2015 3:05:41 AM 0.00 1000.810 66.290 60 0.022237 1.249992 5/16/2015 3:06:41 AM 0.00 1001.210 66.326 60 0.022231 1.249992 5/16/2015 3:07:41 AM 0.00 1001.210 66.308 60 0.022226 1.249992 5/16/2015 3:08:41 AM 0.00 1001.150 66.254 60 0.022231 1.249992 5/16/2015 3:09:41 AM 0.00 1001.210 66.254 60 0.022231 1.249992 5/16/2015 3:10:41 AM 0.00 1001.210 66.254 60 0.022231 1.249992 5/16/2015 3:11:41 AM 0.00 1001.060 66.272 60 0.022237 1.249993 5/16/2015 3:12:41 AM 0.00 1001.150 66.254 60 0.022231 1.249992 5/16/2015 3:13:41 AM 0.00 1000.870 66.254 60 0.022231 1.249992 5/16/2015 3:14:41 AM 0.00 1000.900 66.236 60 0.022243 1.249992 5/16/2015 3:15:41 AM 0.00 1000.650 66.236 60 0.022237 1.249992 5/16/2015 3:16:41 AM 0.00 1001.400 66.236 60 0.022237 1.249991 5/16/2015 3:17:41 AM 0.00 1001.060 66.254 60 0.022231 1.249991 5/16/2015 3:18:41 AM 0.00 1001.150 66.254 60 0.022237 1.249991 5/16/2015 3:19:41 AM 0.00 1001.210 66.236 59 0.022231 1.249992 5/16/2015 3:20:41 AM 0.00 1001.000 66.290 60 0.022237 1.249992 5/16/2015 3:21:41 AM 0.00 1001.060 66.290 60 0.022231 1.249992 5/16/2015 3:22:41 AM 0.00 1000.750 66.308 60 0.022237 1.249992 5/16/2015 3:23:41 AM 0.00 1001.340 66.290 60 0.022231 1.249991 5/16/2015 3:24:41 AM 0.00 1001.120 66.236 60 0.022237 1.249992 5/16/2015 3:25:41 AM 0.00 1001.400 66.272 60 0.022237 1.249992 5/16/2015 3:26:41 AM 0.00 1001.120 66.326 60 0.022231 1.249992 5/16/2015 3:27:41 AM 0.00 1001.250 66.200 60 0.022231 1.249992 5/16/2015 3:28:41 AM 0.00 1001.090 66.218 60 0.022243 1.249993 5/16/2015 3:29:41 AM 0.00 1001.250 66.290 60 0.022237 1.249992 5/16/2015 3:30:41 AM 0.00 1001.120 66.236 60 0.022231 1.249992 5/16/2015 3:31:41 AM 0.00 1000.900 66.290 60 0.022243 1.249993 5/16/2015 3:32:41 AM 0.00 1001.210 66.326 60 0.022243 1.249993 5/16/2015 3:33:41 AM 0.00 1001.150 66.290 60 0.022231 1.249993 5/16/2015 3:34:41 AM 0.00 1001.090 66.200 60 0.022237 1.249995 5/16/2015 3:35:41 AM 0.00 1001.000 66.200 60 0.022231 1.249994 5/16/2015 3:36:41 AM 0.00 1001.060 66.254 60 0.022231 1.249994 5/16/2015 3:37:41 AM 0.00 1001.180 66.200 60 0.022226 1.249994 5/16/2015 3:38:41 AM 0.00 1000.930 66.236 60 0.022226 1.249993 5/16/2015 3:39:41 AM 0.00 1001.150 66.272 60 0.022231 1.249994 5/16/2015 3:40:41 AM 0.00 1001.150 66.254 60 0.022226 1.249994 5/16/2015 3:41:41 AM 0.00 1001.250 66.200 60 0.022226 1.249993 5/16/2015 3:42:41 AM 0.00 1001.030 66.182 60 0.022220 1.249994 5/16/2015 3:43:41 AM 0.00 1001.340 66.218 60 0.022226 1.249994 5/16/2015 3:44:41 AM 0.00 1001.280 66.308 60 0.022237 1.249993 5/16/2015 3:45:41 AM 0.00 1000.870 66.182 60 0.022226 1.249993 5/16/2015 3:46:41 AM 0.00 1001.280 66.308 60 0.022226 1.249995 5/16/2015 3:47:41 AM 0.00 1001.090 66.218 60 0.022226 1.249995 5/16/2015 3:48:41 AM 0.00 1001.460 66.290 60 0.022226 1.249994 5/16/2015 3:49:41 AM 0.00 1001.310 66.236 60 0.022226 1.249994 5/16/2015 3:50:41 AM 0.00 1001.120 66.326 60 0.022237 1.249994 5/16/2015 3:51:41 AM 0.00 1001.090 66.200 60 0.022231 1.249993 5/16/2015 3:52:41 AM 0.00 1000.590 66.182 60 0.022226 1.249993 5/16/2015 3:53:41 AM 0.00 1001.090 66.218 60 0.022231 1.249993 5/16/2015 3:54:41 AM 0.00 1001.060 66.290 60 0.022237 1.249993 5/16/2015 3:55:41 AM 0.00 1001.090 66.218 60 0.022226 1.249993 5/16/2015 3:56:41 AM 0.00 1000.870 66.272 60 0.022226 1.249993 5/16/2015 3:57:41 AM 0.00 1001.150 66.344 59 0.022237 1.249994 5/16/2015 3:58:41 AM 0.00 1000.960 66.254 60 0.022237 1.249993 5/16/2015 3:59:41 AM 0.00 1000.710 66.200 60 0.022237 1.249993 5/16/2015 4:00:41 AM 0.00 1001.150 66.254 59 0.022243 1.249992 5/16/2015 4:01:41 AM 0.00 1000.870 66.182 59 0.022237 1.249992 5/16/2015 4:02:41 AM 0.00 1000.900 66.236 60 0.022231 1.249992 5/16/2015 4:03:41 AM 0.00 1000.840 66.146 60 0.022243 1.249992 5/16/2015 4:04:41 AM 0.00 1000.960 66.182 60 0.022237 1.249992 5/16/2015 4:05:41 AM 0.00 1000.780 66.272 60 0.022231 1.249992 5/16/2015 4:06:41 AM 0.00 1001.210 66.236 60 0.022243 1.249992 5/16/2015 4:07:41 AM 0.00 1001.090 66.236 59 0.022237 1.249991 5/16/2015 4:08:41 AM 0.00 1001.000 66.218 59 0.022237 1.249992 5/16/2015 4:09:41 AM 0.00 1001.060 66.290 60 0.022237 1.249992 5/16/2015 4:10:41 AM 0.00 1000.620 66.236 60 0.022237 1.249992 5/16/2015 4:11:41 AM 0.00 1000.960 66.182 60 0.022231 1.249992 5/16/2015 4:12:41 AM 0.00 1000.710 66.218 60 0.022237 1.249992 5/16/2015 4:13:41 AM 0.00 1001.030 66.236 59 0.022237 1.249992 5/16/2015 4:14:41 AM 0.00 1000.900 66.218 60 0.022237 1.249992 5/16/2015 4:15:41 AM 0.00 1000.900 66.236 60 0.022237 1.249991 5/16/2015 4:16:41 AM 0.00 1000.840 66.182 60 0.022249 1.249991 5/16/2015 4:17:41 AM 0.00 1000.810 66.200 59 0.022243 1.249991 5/16/2015 4:18:41 AM 0.00 1001.030 66.146 59 0.022243 1.249991 5/16/2015 4:19:41 AM 0.00 1000.900 66.236 60 0.022243 1.249992 5/16/2015 4:20:41 AM 0.00 1000.590 66.182 59 0.022243 1.249991 5/16/2015 4:21:41 AM 0.00 1000.590 66.128 60 0.022254 1.249991 5/16/2015 4:22:41 AM 0.00 1000.460 66.164 60 0.022243 1.249991 5/16/2015 4:23:41 AM 0.00 1000.810 66.236 60 0.022254 1.249991 5/16/2015 4:24:41 AM 0.00 1000.650 66.146 59 0.022249 1.249991 5/16/2015 4:25:41 AM 0.00 1001.090 66.236 59 0.022249 1.249991 5/16/2015 4:26:41 AM 0.00 1000.930 66.182 59 0.022243 1.249991 5/16/2015 4:27:41 AM 0.00 1000.810 66.128 60 0.022249 1.249991 5/16/2015 4:28:41 AM 0.00 1000.930 66.182 60 0.022249 1.24999 5/16/2015 4:29:41 AM 0.00 1000.710 66.218 59 0.022249 1.24999 5/16/2015 4:30:41 AM 0.00 1001.000 66.218 59 0.022254 1.24999 5/16/2015 4:31:41 AM 0.00 1001.280 66.164 60 0.022254 1.249991 5/16/2015 4:32:41 AM 0.00 1001.090 66.200 60 0.022254 1.24999 5/16/2015 4:33:41 AM 0.00 1000.500 66.182 60 0.022254 1.249992 5/16/2015 4:34:41 AM 0.00 1000.680 66.290 59 0.022254 1.249992 5/16/2015 4:35:41 AM 0.00 1001.000 66.128 59 0.022254 1.249993 5/16/2015 4:36:41 AM 0.00 1000.900 66.218 59 0.022249 1.249992 5/16/2015 4:37:41 AM 0.00 1000.900 66.218 60 0.022249 1.249991 5/16/2015 4:38:41 AM 0.00 1000.810 66.218 59 0.022254 1.249991 5/16/2015 4:39:41 AM 0.00 1000.840 66.146 60 0.022249 1.249991 5/16/2015 4:40:41 AM 0.00 1000.620 66.200 60 0.022237 1.249992 5/16/2015 4:41:41 AM 0.00 1000.930 66.182 60 0.022243 1.249991 5/16/2015 4:42:41 AM 0.00 1000.930 66.146 59 0.022243 1.249991 5/16/2015 4:43:41 AM 0.00 1000.840 66.164 60 0.022249 1.249992 5/16/2015 4:44:41 AM 0.00 1001.060 66.182 60 0.022249 1.249992 5/16/2015 4:45:41 AM 0.00 1000.590 66.182 59 0.022249 1.249991 5/16/2015 4:46:41 AM 0.00 1000.680 66.110 60 0.022249 1.249991 5/16/2015 4:47:41 AM 0.00 1000.870 66.182 60 0.022249 1.249992 5/16/2015 4:48:41 AM 0.00 1001.030 66.182 59 0.022243 1.249991 5/16/2015 4:49:41 AM 0.00 1000.560 66.146 60 0.022249 1.249991 5/16/2015 4:50:41 AM 0.00 1000.710 66.128 60 0.022254 1.249991 5/16/2015 4:51:41 AM 0.00 1000.960 66.182 60 0.022249 1.249991 5/16/2015 4:52:41 AM 0.00 1000.900 66.218 60 0.022249 1.249991 5/16/2015 4:53:41 AM 0.00 1000.900 66.200 59 0.022260 1.24999 5/16/2015 4:54:41 AM 0.00 1000.750 66.164 60 0.022254 1.249991 5/16/2015 4:55:41 AM 0.00 1000.960 66.182 60 0.022249 1.249991 5/16/2015 4:56:41 AM 0.00 1001.060 66.182 60 0.022249 1.249991 5/16/2015 4:57:41 AM 0.00 1000.710 66.236 60 0.022260 1.249991 5/16/2015 4:58:41 AM 0.00 1001.030 66.164 59 0.022260 1.249991 5/16/2015 4:59:41 AM 0.00 1001.090 66.236 60 0.022260 1.249991 5/16/2015 5:00:41 AM 0.00 1000.960 66.128 59 0.022260 1.24999 5/16/2015 5:01:41 AM 0.00 1000.960 66.110 60 0.022260 1.249989 5/16/2015 5:02:41 AM 0.00 1000.900 66.200 59 0.022254 1.249989 5/16/2015 5:03:41 AM 0.00 1000.960 66.128 60 0.022254 1.249989 5/16/2015 5:04:41 AM 0.00 1000.620 66.128 59 0.022266 1.249989 5/16/2015 5:05:41 AM 0.00 1000.930 66.182 60 0.022260 1.249989 5/16/2015 5:06:41 AM 0.00 1000.930 66.146 60 0.022266 1.249989 5/16/2015 5:07:41 AM 0.00 1000.870 66.128 59 0.022260 1.249989 5/16/2015 5:08:41 AM 0.00 1000.900 66.092 60 0.022260 1.249989 5/16/2015 5:09:41 AM 0.00 1000.680 66.092 59 0.022260 1.249989 5/16/2015 5:10:41 AM 0.00 1001.090 66.218 60 0.022260 1.249989 5/16/2015 5:11:41 AM 0.00 1000.750 66.182 60 0.022266 1.249989 5/16/2015 5:12:41 AM 0.00 1001.210 66.146 59 0.022254 1.249989 5/16/2015 5:13:41 AM 0.00 1000.930 66.146 59 0.022260 1.24999 5/16/2015 5:14:41 AM 0.00 1000.930 66.182 59 0.022260 1.249989 5/16/2015 5:15:41 AM 0.00 1000.870 66.128 60 0.022260 1.249989 5/16/2015 5:16:41 AM 0.00 1000.590 66.128 60 0.022266 1.249989 5/16/2015 5:17:41 AM 0.00 1001.120 66.146 60 0.022260 1.249988 5/16/2015 5:18:41 AM 0.00 1000.900 66.128 59 0.022266 1.249988 5/16/2015 5:19:41 AM 0.00 1001.090 66.200 60 0.022260 1.249989 5/16/2015 5:20:41 AM 0.00 1001.310 66.110 60 0.022260 1.249989 5/16/2015 5:21:41 AM 0.00 1000.710 66.128 60 0.022260 1.249989 5/16/2015 5:22:41 AM 0.00 1001.120 66.146 60 0.022260 1.249989 5/16/2015 5:23:41 AM 0.00 1000.900 66.092 60 0.022266 1.249989 5/16/2015 5:24:41 AM 0.00 1001.090 66.092 59 0.022260 1.249989 5/16/2015 5:25:41 AM 0.00 1001.280 66.146 59 0.022260 1.249989 5/16/2015 5:26:41 AM 0.00 1001.000 66.128 60 0.022254 1.24999 5/16/2015 5:27:41 AM 0.00 1000.930 66.164 59 0.022260 1.249989 5/16/2015 5:28:41 AM 0.00 1000.930 66.182 59 0.022260 1.249989 5/16/2015 5:29:41 AM 0.00 1000.780 66.110 60 0.022266 1.249989 5/16/2015 5:30:41 AM 0.00 1001.280 66.164 59 0.022266 1.24999 5/16/2015 5:31:41 AM 0.00 1001.210 66.146 59 0.022260 1.24999 5/16/2015 5:32:41 AM 0.00 1001.400 66.110 59 0.022260 1.24999 5/16/2015 5:33:41 AM 0.00 1001.150 66.128 60 0.022260 1.249991 5/16/2015 5:34:41 AM 0.00 1001.210 66.110 60 0.022254 1.249992 5/16/2015 5:35:41 AM 0.00 1001.030 66.164 60 0.022249 1.249992 5/16/2015 5:36:41 AM 0.00 1001.370 66.164 60 0.022254 1.249992 5/16/2015 5:37:41 AM 0.00 1001.370 66.164 59 0.022243 1.249991 5/16/2015 5:38:41 AM 0.00 1001.500 66.182 59 0.022254 1.249991 5/16/2015 5:39:41 AM 0.00 1000.960 66.128 59 0.022243 1.249991 5/16/2015 5:40:41 AM 0.00 1001.150 66.128 59 0.022237 1.249992 5/16/2015 5:41:41 AM 0.00 1000.960 66.092 59 0.022237 1.249992 5/16/2015 5:42:41 AM 0.00 1001.280 66.146 60 0.022243 1.249992 5/16/2015 5:43:41 AM 0.00 1001.120 66.056 60 0.022237 1.249992 5/16/2015 5:44:41 AM 0.00 1001.340 66.128 59 0.022237 1.249992 5/16/2015 5:45:41 AM 0.00 1001.530 66.092 60 0.022243 1.249992 5/16/2015 5:46:41 AM 0.00 1001.000 66.128 59 0.022237 1.249993 5/16/2015 5:47:41 AM 0.00 1000.900 66.128 60 0.022231 1.249993 5/16/2015 5:48:41 AM 0.00 1001.530 66.128 59 0.022237 1.249992 5/16/2015 5:49:41 AM 0.00 1001.250 66.092 59 0.022243 1.249992 5/16/2015 5:50:41 AM 0.00 1001.340 66.128 59 0.022237 1.249992 5/16/2015 5:51:41 AM 0.00 1000.960 66.092 59 0.022243 1.249992 5/16/2015 5:52:41 AM 0.00 1001.000 66.128 60 0.022237 1.249991 5/16/2015 5:53:41 AM 0.00 1001.280 66.164 60 0.022243 1.249992 5/16/2015 5:54:41 AM 0.00 1001.250 66.092 59 0.022231 1.249993 5/16/2015 5:55:41 AM 0.00 1001.530 66.092 60 0.022231 1.249993 5/16/2015 5:56:41 AM 0.00 1001.560 66.146 59 0.022237 1.249992 5/16/2015 5:57:41 AM 0.00 1001.120 66.074 60 0.022237 1.249993 5/16/2015 5:58:41 AM 0.00 1001.090 66.038 60 0.022231 1.249993 5/16/2015 5:59:41 AM 0.00 1001.460 66.128 60 0.022237 1.249993 5/16/2015 6:00:41 AM 0.00 1001.650 66.128 59 0.022243 1.249992 5/16/2015 6:01:41 AM 0.00 1001.340 66.092 59 0.022243 1.249992 5/16/2015 6:02:41 AM 0.00 1001.150 66.092 59 0.022231 1.249992 5/16/2015 6:03:41 AM 0.00 1001.280 66.128 60 0.022237 1.249992 5/16/2015 6:04:41 AM 0.00 1001.150 66.092 59 0.022231 1.249992 5/16/2015 6:05:41 AM 0.00 1001.460 66.164 60 0.022237 1.249992 5/16/2015 6:06:41 AM 0.00 1001.310 66.056 60 0.022243 1.249993 5/16/2015 6:07:41 AM 0.00 1001.460 66.128 60 0.022237 1.249992 5/16/2015 6:08:41 AM 0.00 1001.530 66.128 59 0.022231 1.249992 5/16/2015 6:09:41 AM 0.00 1001.180 66.092 60 0.022226 1.249992 5/16/2015 6:10:41 AM 0.00 1001.250 66.002 60 0.022226 1.249992 5/16/2015 6:11:41 AM 0.00 1000.650 66.056 59 0.022237 1.249993 5/16/2015 6:12:41 AM 0.00 1001.250 66.128 59 0.022226 1.249993 5/16/2015 6:13:41 AM 0.00 1001.340 66.002 59 0.022237 1.249993 5/16/2015 6:14:41 AM 0.00 1000.900 66.128 59 0.022231 1.249992 5/16/2015 6:15:41 AM 0.00 1001.460 66.038 59 0.022237 1.249992 5/16/2015 6:16:41 AM 0.00 1001.030 66.056 59 0.022237 1.249992 5/16/2015 6:17:41 AM 0.00 1001.680 66.110 59 0.022237 1.249992 5/16/2015 6:18:41 AM 0.00 1001.120 66.056 59 0.022231 1.249992 5/16/2015 6:19:41 AM 0.00 1001.530 66.092 60 0.022226 1.249993 5/16/2015 6:20:41 AM 0.00 1001.250 66.092 59 0.022237 1.249992 5/16/2015 6:21:41 AM 0.00 1001.280 66.038 59 0.022231 1.249993 5/16/2015 6:22:41 AM 0.00 1001.430 66.128 59 0.022237 1.249993 5/16/2015 6:23:41 AM 0.00 1001.560 66.038 59 0.022231 1.249992 5/16/2015 6:24:41 AM 0.00 1001.500 66.074 60 0.022231 1.249992 5/16/2015 6:25:41 AM 0.00 1001.370 66.038 59 0.022237 1.249993 5/16/2015 6:26:41 AM 0.00 1001.500 66.074 59 0.022231 1.249993 5/16/2015 6:27:41 AM 0.00 1001.530 66.020 59 0.022231 1.249992 5/16/2015 6:28:41 AM 0.00 1001.460 66.038 60 0.022237 1.249992 5/16/2015 6:29:41 AM 0.00 1001.460 66.038 59 0.022237 1.249992 5/16/2015 6:30:41 AM 0.00 1001.620 66.002 59 0.022231 1.249992 5/16/2015 6:31:41 AM 0.00 1001.870 66.074 60 0.022237 1.249992 5/16/2015 6:32:41 AM 0.00 1001.590 66.074 59 0.022243 1.249992 5/16/2015 6:33:41 AM 0.00 1001.310 66.074 59 0.022243 1.249994 5/16/2015 6:34:41 AM 0.00 1001.460 66.038 60 0.022243 1.249994 5/16/2015 6:35:41 AM 0.00 1001.810 66.020 59 0.022237 1.249994 5/16/2015 6:36:41 AM 0.00 1001.750 65.966 60 0.022243 1.249994 5/16/2015 6:37:41 AM 0.00 1001.650 66.038 59 0.022243 1.249993 5/16/2015 6:38:41 AM 0.00 1001.780 65.984 60 0.022231 1.249993 5/16/2015 6:39:41 AM 0.00 1001.840 66.038 60 0.022243 1.249993 5/16/2015 6:40:41 AM 0.00 1002.030 66.038 60 0.022237 1.249993 5/16/2015 6:41:41 AM 0.00 1001.710 66.020 59 0.022231 1.249993 5/16/2015 6:42:41 AM 0.00 1001.960 66.074 60 0.022243 1.249993 5/16/2015 6:43:41 AM 0.00 1002.090 66.020 60 0.022237 1.249993 5/16/2015 6:44:41 AM 0.00 1002.060 66.056 59 0.022231 1.249992 5/16/2015 6:45:41 AM 0.00 1002.150 66.074 59 0.022231 1.249993 5/16/2015 6:46:41 AM 0.00 1001.710 66.020 60 0.022237 1.249992 5/16/2015 6:47:41 AM 0.00 1002.310 65.984 60 0.022243 1.249994 5/16/2015 6:48:41 AM 0.00 1002.560 66.092 59 0.022237 1.249993 5/16/2015 6:49:41 AM 0.00 1002.030 65.984 60 0.022237 1.249993 5/16/2015 6:50:41 AM 0.00 1002.370 66.092 60 0.022237 1.249992 5/16/2015 6:51:41 AM 0.00 1002.000 66.002 60 0.022243 1.249992 5/16/2015 6:52:41 AM 0.00 1002.710 66.092 60 0.022249 1.249992 5/16/2015 6:53:41 AM 0.00 1002.430 66.056 60 0.022249 1.249992 5/16/2015 6:54:41 AM 0.00 1002.500 66.074 60 0.022243 1.249992 5/16/2015 6:55:41 AM 0.00 1002.590 65.984 60 0.022243 1.249992 5/16/2015 6:56:41 AM 0.00 1002.150 66.092 60 0.022249 1.249992 5/16/2015 6:57:41 AM 0.00 1002.430 66.092 60 0.022243 1.249993 5/16/2015 6:58:41 AM 0.00 1002.430 66.056 60 0.022249 1.249992 5/16/2015 6:59:41 AM 0.00 1002.680 66.038 60 0.022249 1.249991 5/16/2015 7:00:41 AM 0.00 1002.310 65.984 60 0.022249 1.24999 5/16/2015 7:01:41 AM 0.00 1002.370 66.038 60 0.022254 1.249991 5/16/2015 7:02:41 AM 0.00 1002.530 66.092 60 0.022243 1.24999 5/16/2015 7:03:41 AM 0.00 1002.430 65.984 60 0.022249 1.24999 5/16/2015 7:04:41 AM 0.00 1001.930 65.984 60 0.022249 1.249991 5/16/2015 7:05:41 AM 0.00 1002.650 66.038 60 0.022254 1.24999 5/16/2015 7:06:41 AM 0.00 1002.750 66.038 60 0.022254 1.24999 5/16/2015 7:07:41 AM 0.00 1002.750 66.038 60 0.022249 1.24999 5/16/2015 7:08:41 AM 0.00 1002.500 66.074 60 0.022254 1.24999 5/16/2015 7:09:41 AM 0.00 1002.400 65.966 60 0.022254 1.24999 5/16/2015 7:10:41 AM 0.00 1002.780 65.984 60 0.022254 1.249989 5/16/2015 7:11:41 AM 0.00 1002.900 65.984 60 0.022254 1.24999 5/16/2015 7:12:41 AM 0.00 1002.400 65.984 60 0.022254 1.24999 5/16/2015 7:13:41 AM 0.00 1002.620 66.002 60 0.022260 1.249989 5/16/2015 7:14:41 AM 0.00 1002.900 66.002 60 0.022254 1.24999 5/16/2015 7:15:41 AM 0.00 1002.430 65.984 60 0.022254 1.249989 5/16/2015 7:16:41 AM 0.00 1002.960 65.984 60 0.022254 1.24999 5/16/2015 7:17:41 AM 0.00 1002.930 66.038 60 0.022254 1.249989 5/16/2015 7:18:41 AM 0.00 1002.900 66.020 60 0.022260 1.249989 5/16/2015 7:19:41 AM 0.00 1003.090 66.020 60 0.022260 1.249989 5/16/2015 7:20:41 AM 0.00 1002.810 66.002 60 0.022254 1.249989 5/16/2015 7:21:41 AM 0.00 1002.840 65.948 60 0.022266 1.24999 5/16/2015 7:22:41 AM 0.00 1003.180 65.948 60 0.022266 1.249989 5/16/2015 7:23:41 AM 0.00 1002.780 65.984 60 0.022260 1.249989 5/16/2015 7:24:41 AM 0.00 1002.810 66.002 60 0.022260 1.249989 5/16/2015 7:25:41 AM 0.00 1003.180 66.020 60 0.022266 1.249989 5/16/2015 7:26:41 AM 0.00 1003.120 65.948 60 0.022266 1.249989 5/16/2015 7:27:41 AM 0.00 1003.120 65.948 60 0.022266 1.249989 5/16/2015 7:28:41 AM 0.00 1002.810 65.984 60 0.022272 1.249989 5/16/2015 7:29:41 AM 0.00 1003.180 65.948 60 0.022266 1.249987 5/16/2015 7:30:41 AM 0.00 1003.180 66.002 60 0.022266 1.24999 5/16/2015 7:31:41 AM 0.00 1003.150 65.984 60 0.022272 1.249989 5/16/2015 7:32:41 AM 0.00 1002.930 65.948 60 0.022266 1.249989 5/16/2015 7:33:41 AM 0.00 1003.030 65.948 60 0.022266 1.24999 5/16/2015 7:34:41 AM 0.00 1003.000 65.984 60 0.022272 1.24999 5/16/2015 7:35:41 AM 0.00 1003.030 65.894 60 0.022272 1.24999 5/16/2015 7:36:41 AM 0.00 1002.960 65.984 60 0.022266 1.24999 5/16/2015 7:37:41 AM 0.00 1003.250 65.984 60 0.022272 1.249989 5/16/2015 7:38:41 AM 0.00 1003.060 65.984 60 0.022272 1.249989 5/16/2015 7:39:41 AM 0.00 1003.370 65.930 60 0.022272 1.249989 5/16/2015 7:40:41 AM 0.00 1003.620 65.984 60 0.022266 1.249989 5/16/2015 7:41:41 AM 0.00 1003.500 65.966 60 0.022272 1.249989 5/16/2015 7:42:41 AM 0.00 1002.780 65.894 60 0.022272 1.249989 5/16/2015 7:43:41 AM 0.00 1003.370 65.948 60 0.022272 1.249989 5/16/2015 7:44:41 AM 0.00 1003.460 65.840 60 0.022272 1.249988 5/16/2015 7:45:41 AM 0.00 1003.150 65.984 60 0.022272 1.24999 5/16/2015 7:46:41 AM 0.00 1002.960 65.894 60 0.022266 1.249989 5/16/2015 7:47:41 AM 0.00 1003.530 65.912 60 0.022260 1.24999 5/16/2015 7:48:41 AM 0.00 1003.620 65.912 60 0.022260 1.24999 5/16/2015 7:49:41 AM 0.00 1003.560 65.858 60 0.022266 1.24999 5/16/2015 7:50:41 AM 0.00 1003.400 65.876 60 0.022272 1.24999 5/16/2015 7:51:41 AM 0.00 1003.590 65.966 60 0.022278 1.249989 5/16/2015 7:52:41 AM 0.00 1003.680 65.948 60 0.022272 1.249989 5/16/2015 7:53:41 AM 0.00 1003.780 65.948 60 0.022272 1.249988 5/16/2015 7:54:41 AM 0.00 1003.810 65.912 60 0.022272 1.249988 5/16/2015 7:55:41 AM 0.00 1004.030 65.858 60 0.022278 1.249988 5/16/2015 7:56:41 AM 0.00 1003.650 65.840 60 0.022266 1.249989 5/16/2015 7:57:41 AM 0.00 1004.060 65.966 60 0.022278 1.249989 5/16/2015 7:58:41 AM 0.00 1003.840 65.876 60 0.022278 1.249988 5/16/2015 7:59:41 AM 0.00 1004.150 65.948 60 0.022278 1.249996 5/16/2015 8:00:41 AM 0.00 1003.680 65.966 60 0.022260 1.249989 5/16/2015 8:01:41 AM 0.00 1003.870 65.894 60 0.022260 1.249989 5/16/2015 8:02:41 AM 0.00 1003.560 65.948 60 0.022260 1.249988 5/16/2015 8:03:41 AM 0.00 1003.650 65.930 60 0.022260 1.249988 5/16/2015 8:04:41 AM 0.00 1004.090 65.984 60 0.022260 1.249989 5/16/2015 8:05:41 AM 0.00 1003.590 65.876 60 0.022266 1.249989 5/16/2015 8:06:41 AM 0.00 1003.900 65.912 60 0.022254 1.249989 5/16/2015 8:07:41 AM 0.00 1004.280 65.894 60 0.022260 1.249989 5/16/2015 8:08:41 AM 0.00 1003.930 65.948 60 0.022260 1.249989 5/16/2015 8:09:41 AM 0.00 1003.590 65.894 60 0.022260 1.249988 5/16/2015 8:10:41 AM 0.00 1003.560 65.930 60 0.022254 1.249988 5/16/2015 8:11:41 AM 0.00 1004.180 65.912 60 0.022272 1.249989 5/16/2015 8:12:41 AM 0.00 1003.120 65.948 60 0.022266 1.249988 5/16/2015 8:13:41 AM 0.00 1003.620 65.984 60 0.022260 1.249988 5/16/2015 8:14:41 AM 0.00 1003.680 65.948 60 0.022260 1.249988 5/16/2015 8:15:41 AM 0.00 1003.590 66.038 60 0.022266 1.249988 5/16/2015 8:16:41 AM 0.00 1003.500 65.876 60 0.022278 1.249988 5/16/2015 8:17:41 AM 0.00 1003.620 65.894 60 0.022266 1.249988 5/16/2015 8:18:41 AM 0.00 1003.460 65.930 60 0.022260 1.249988 5/16/2015 8:19:41 AM 0.00 1004.250 65.948 60 0.022260 1.249988 5/16/2015 8:20:41 AM 0.00 1004.060 65.948 60 0.022260 1.249989 5/16/2015 8:21:41 AM 0.00 1003.620 65.984 60 0.022260 1.249989 5/16/2015 8:22:41 AM 0.00 1003.560 65.930 60 0.022266 1.249989 5/16/2015 8:23:41 AM 0.00 1003.400 65.966 60 0.022266 1.249988 5/16/2015 8:24:41 AM 0.00 1003.900 65.912 60 0.022266 1.249988 5/16/2015 8:25:41 AM 0.00 1003.500 65.894 60 0.022266 1.249988 5/16/2015 8:26:41 AM 0.00 1003.400 65.894 60 0.022266 1.249989 5/16/2015 8:27:41 AM 0.00 1003.500 65.876 60 0.022266 1.249989 5/16/2015 8:28:41 AM 0.00 1003.680 65.966 60 0.022260 1.249988 5/16/2015 8:29:41 AM 0.00 1003.500 65.894 60 0.022272 1.249987 5/16/2015 8:30:41 AM 0.00 1003.250 65.840 60 0.022272 1.249989 5/16/2015 8:31:41 AM 0.00 1003.560 65.858 60 0.022260 1.249989 5/16/2015 8:32:41 AM 0.00 1003.460 65.858 60 0.022266 1.249989 5/16/2015 8:33:41 AM 0.00 1003.280 65.858 60 0.022260 1.24999 5/16/2015 8:34:41 AM 0.00 1003.430 65.912 60 0.022266 1.24999 5/16/2015 8:35:41 AM 0.00 1002.960 65.894 60 0.022266 1.249991 5/16/2015 8:36:41 AM 0.00 1003.430 65.912 60 0.022266 1.24999 5/16/2015 8:37:41 AM 0.00 1002.710 65.858 60 0.022266 1.24999 5/16/2015 8:38:41 AM 0.00 1003.780 65.894 60 0.022254 1.24999 5/16/2015 8:39:41 AM 0.00 1003.090 65.930 60 0.022254 1.24999 5/16/2015 8:40:41 AM 0.00 1003.150 65.912 60 0.022249 1.24999 5/16/2015 8:41:41 AM 0.00 1002.840 65.876 60 0.022249 1.24999 5/16/2015 8:42:41 AM 0.00 1002.960 65.984 60 0.022254 1.24999 5/16/2015 8:43:41 AM 0.00 1003.430 65.912 60 0.022254 1.24999 5/16/2015 8:44:41 AM 0.00 1003.400 65.876 60 0.022254 1.24999 5/16/2015 8:45:41 AM 0.00 1003.430 65.894 60 0.022243 1.249991 5/16/2015 8:46:41 AM 0.00 1003.400 65.948 60 0.022243 1.249992 5/16/2015 8:47:41 AM 0.00 1003.060 65.912 60 0.022237 1.249992 5/16/2015 8:48:41 AM 0.00 1003.280 65.840 60 0.022237 1.249992 5/16/2015 8:49:41 AM 0.00 1002.780 65.894 60 0.022243 1.249992 5/16/2015 8:50:41 AM 0.00 1003.400 65.966 60 0.022243 1.249992 5/16/2015 8:51:41 AM 0.00 1003.370 65.840 60 0.022249 1.249991 5/16/2015 8:52:41 AM 0.00 1003.000 65.930 60 0.022249 1.249991 5/16/2015 8:53:41 AM 0.00 1003.280 65.930 60 0.022243 1.249991 5/16/2015 8:54:41 AM 0.00 1003.650 65.948 60 0.022249 1.249992 5/16/2015 8:55:41 AM 0.00 1003.250 65.840 60 0.022243 1.249991 5/16/2015 8:56:41 AM 0.00 1003.150 65.840 60 0.022243 1.249992 5/16/2015 8:57:41 AM 0.00 1003.250 65.912 60 0.022243 1.249992 5/16/2015 8:58:41 AM 0.00 1003.370 65.858 60 0.022249 1.249992 5/16/2015 8:59:41 AM 0.00 1003.400 65.894 60 0.022249 1.25 5/16/2015 9:00:41 AM 0.00 1003.370 65.840 60 0.022254 1.249991 5/16/2015 9:01:41 AM 0.00 1003.210 65.894 60 0.022237 1.249992 5/16/2015 9:02:41 AM 0.00 1003.530 65.840 60 0.022237 1.249992 5/16/2015 9:03:41 AM 0.00 1003.400 65.876 60 0.022231 1.249992 5/16/2015 9:04:41 AM 0.00 1003.210 65.876 60 0.022237 1.249992 5/16/2015 9:05:41 AM 0.00 1003.500 65.894 60 0.022231 1.249992 5/16/2015 9:06:41 AM 0.00 1003.750 65.858 60 0.022243 1.249992 5/16/2015 9:07:41 AM 0.00 1003.400 65.876 60 0.022237 1.249992 5/16/2015 9:08:41 AM 0.00 1003.150 65.984 60 0.022237 1.249992 5/16/2015 9:09:41 AM 0.00 1003.590 65.894 60 0.022237 1.249992 5/16/2015 9:10:41 AM 0.00 1004.180 65.894 60 0.022237 1.249992 5/16/2015 9:11:41 AM 0.00 1003.280 65.840 60 0.022231 1.249992 5/16/2015 9:12:41 AM 0.00 1003.430 65.912 60 0.022231 1.249992 5/16/2015 9:13:41 AM 0.00 1003.560 65.858 60 0.022243 1.249992 5/16/2015 9:14:41 AM 0.00 1003.340 65.822 60 0.022243 1.249992 5/16/2015 9:15:41 AM 0.00 1003.500 65.948 61 0.022237 1.249992 5/16/2015 9:16:41 AM 0.00 1003.620 65.894 60 0.022237 1.249992 5/16/2015 9:17:41 AM 0.00 1003.180 65.858 60 0.022237 1.249992 5/16/2015 9:18:41 AM 0.00 1003.340 65.804 60 0.022243 1.249992 5/16/2015 9:19:41 AM 0.00 1003.180 65.930 60 0.022237 1.249992 5/16/2015 9:20:41 AM 0.00 1003.870 65.984 60 0.022249 1.249992 5/16/2015 9:21:41 AM 0.00 1003.430 65.912 60 0.022243 1.249992 5/16/2015 9:22:41 AM 0.00 1003.460 65.840 60 0.022249 1.249992 5/16/2015 9:23:41 AM 0.00 1003.870 65.894 60 0.022243 1.249991 5/16/2015 9:24:41 AM 0.00 1003.150 65.840 61 0.022249 1.249991 5/16/2015 9:25:41 AM 0.00 1003.310 65.876 61 0.022254 1.249992 5/16/2015 9:26:41 AM 0.00 1003.500 65.894 61 0.022243 1.249992 5/16/2015 9:27:41 AM 0.00 1003.460 65.840 61 0.022243 1.249991 5/16/2015 9:28:41 AM 0.00 1003.780 65.948 61 0.022249 1.249992 5/16/2015 9:29:41 AM 0.00 1003.710 65.930 61 0.022260 1.249991 5/16/2015 9:30:41 AM 0.00 1004.090 65.912 61 0.022243 1.249992 5/16/2015 9:31:41 AM 0.00 1003.180 65.858 61 0.022249 1.249992 5/16/2015 9:32:41 AM 0.00 1003.810 65.912 60 0.022249 1.249992 5/16/2015 9:33:41 AM 0.00 1003.680 65.804 60 0.022243 1.249993 5/16/2015 9:34:41 AM 0.00 1003.340 65.804 60 0.022249 1.249993 5/16/2015 9:35:41 AM 0.00 1003.810 65.840 61 0.022249 1.249994 5/16/2015 9:36:41 AM 0.00 1003.930 65.858 61 0.022243 1.249994 5/16/2015 9:37:41 AM 0.00 1003.750 65.858 61 0.022237 1.249994 5/16/2015 9:38:41 AM 0.00 1003.840 65.858 61 0.022237 1.249993 5/16/2015 9:39:41 AM 0.00 1004.090 65.840 61 0.022237 1.249993 5/16/2015 9:40:41 AM 0.00 1003.530 65.894 61 0.022237 1.249992 5/16/2015 9:41:41 AM 0.00 1003.900 65.840 61 0.022237 1.249993 5/16/2015 9:42:41 AM 0.00 1003.620 65.840 61 0.022237 1.249993 5/16/2015 9:43:41 AM 0.00 1004.120 65.840 61 0.022243 1.249992 5/16/2015 9:44:41 AM 0.00 1003.060 65.912 61 0.022249 1.249992 5/16/2015 9:45:41 AM 0.00 1003.930 65.858 61 0.022231 1.249993 5/16/2015 9:46:41 AM 0.00 1003.560 65.840 61 0.022231 1.249993 5/16/2015 9:47:41 AM 0.00 1003.750 65.948 61 0.022237 1.249993 5/16/2015 9:48:41 AM 0.00 1003.680 65.894 61 0.022231 1.249993 5/16/2015 9:49:41 AM 0.00 1003.780 65.894 61 0.022237 1.249993 5/16/2015 9:50:41 AM 0.00 1003.430 65.804 61 0.022237 1.249993 5/16/2015 9:51:41 AM 0.00 1003.650 65.840 61 0.022249 1.249992 5/16/2015 9:52:41 AM 0.00 1003.310 65.894 61 0.022249 1.249992 5/16/2015 9:53:41 AM 0.00 1003.620 65.894 61 0.022249 1.249992 5/16/2015 9:54:41 AM 0.00 1002.960 65.894 61 0.022243 1.249992 5/16/2015 9:55:41 AM 0.00 1004.000 65.894 61 0.022249 1.249992 5/16/2015 9:56:41 AM 0.00 1003.750 65.948 61 0.022254 1.249992 5/16/2015 9:57:41 AM 0.00 1004.180 65.912 61 0.022249 1.249992 5/16/2015 9:58:41 AM 0.00 1003.870 65.804 61 0.022260 1.249992 5/16/2015 9:59:41 AM 0.00 1003.870 65.804 61 0.022260 1.250002 5/16/2015 10:00:41 AM 0.00 1003.960 65.894 61 0.022243 1.249991 5/16/2015 10:01:41 AM 0.00 1004.650 65.840 61 0.022249 1.249991 5/16/2015 10:02:41 AM 0.00 1004.000 65.894 61 0.022243 1.249991 5/16/2015 10:03:41 AM 0.00 1004.210 65.858 61 0.022243 1.249991 5/16/2015 10:04:41 AM 0.00 1004.060 65.822 61 0.022243 1.249992 5/16/2015 10:05:41 AM 0.00 1004.000 65.930 61 0.022243 1.249992 5/16/2015 10:06:41 AM 0.00 1003.710 65.930 61 0.022249 1.249991 5/16/2015 10:07:41 AM 0.00 1004.120 65.858 61 0.022249 1.24999 5/16/2015 10:08:41 AM 0.00 1004.060 65.804 61 0.022254 1.249991 5/16/2015 10:09:41 AM 0.00 1004.150 65.786 61 0.022249 1.249991 5/16/2015 10:10:41 AM 0.00 1003.930 65.948 61 0.022249 1.24999 5/16/2015 10:11:41 AM 0.00 1004.000 65.894 61 0.022254 1.24999 5/16/2015 10:12:41 AM 0.00 1003.210 65.894 61 0.022249 1.24999 5/16/2015 10:13:41 AM 0.00 1003.810 65.840 61 0.022249 1.24999 5/16/2015 10:14:41 AM 0.00 1004.120 65.858 61 0.022254 1.249989 5/16/2015 10:15:41 AM 0.00 1003.340 65.822 61 0.022260 1.24999 5/16/2015 10:16:41 AM 0.00 1003.960 65.894 61 0.022254 1.24999 5/16/2015 10:17:41 AM 0.00 1003.650 65.840 61 0.022249 1.24999 5/16/2015 10:18:41 AM 0.00 1003.150 65.840 61 0.022260 1.24999 5/16/2015 10:19:41 AM 0.00 1003.530 65.822 61 0.022260 1.24999 5/16/2015 10:20:41 AM 0.00 1003.460 65.948 61 0.022266 1.249989 5/16/2015 10:21:41 AM 0.00 1003.710 65.840 61 0.022260 1.249989 5/16/2015 10:22:41 AM 0.00 1004.030 65.858 61 0.022266 1.249989 5/16/2015 10:23:41 AM 0.00 1003.500 65.894 61 0.022266 1.249989 5/16/2015 10:24:41 AM 0.00 1003.590 65.876 61 0.022272 1.249989 5/16/2015 10:25:41 AM 0.00 1003.620 65.894 61 0.022266 1.249989 5/16/2015 10:26:41 AM 0.00 1003.310 65.876 61 0.022272 1.249989 5/16/2015 10:27:41 AM 0.00 1004.090 65.894 61 0.022272 1.249989 5/16/2015 10:28:41 AM 0.00 1003.750 65.876 61 0.022278 1.249989 5/16/2015 10:29:41 AM 0.00 1003.180 65.858 61 0.022272 1.249988 5/16/2015 10:30:41 AM 0.00 1003.560 65.786 61 0.022266 1.249989 5/16/2015 10:31:41 AM 0.00 1003.680 65.822 61 0.022272 1.249989 5/16/2015 10:32:41 AM 0.00 1003.560 65.858 61 0.022272 1.249989 5/16/2015 10:33:41 AM 0.00 1003.560 65.858 61 0.022272 1.24999 5/16/2015 10:34:41 AM 0.00 1003.430 65.804 61 0.022266 1.249991 5/16/2015 10:35:41 AM 0.00 1003.430 65.840 61 0.022272 1.249991 5/16/2015 10:36:41 AM 0.00 1003.400 65.876 61 0.022272 1.24999 5/16/2015 10:37:41 AM 0.00 1003.280 65.858 61 0.022266 1.24999 5/16/2015 10:38:41 AM 0.00 1003.870 65.786 61 0.022266 1.24999 5/16/2015 10:39:41 AM 0.00 1003.840 65.858 61 0.022260 1.24999 5/16/2015 10:40:41 AM 0.00 1003.400 65.786 61 0.022260 1.24999 5/16/2015 10:41:41 AM 0.00 1003.620 65.912 61 0.022260 1.24999 5/16/2015 10:42:41 AM 0.00 1003.680 65.894 61 0.022260 1.24999 5/16/2015 10:43:41 AM 0.00 1004.060 65.804 61 0.022272 1.24999 5/16/2015 10:44:41 AM 0.00 1003.780 65.822 61 0.022254 1.249989 5/16/2015 10:45:41 AM 0.00 1003.650 65.858 61 0.022254 1.24999 5/16/2015 10:46:41 AM 0.00 1004.060 65.822 61 0.022254 1.24999 5/16/2015 10:47:41 AM 0.00 1004.120 65.840 61 0.022254 1.24999 5/16/2015 10:48:41 AM 0.00 1003.870 65.894 61 0.022254 1.24999 5/16/2015 10:49:41 AM 0.00 1003.680 65.786 61 0.022272 1.24999 5/16/2015 10:50:41 AM 0.00 1004.150 65.894 61 0.022272 1.249989 5/16/2015 10:51:41 AM 0.00 1003.530 65.804 61 0.022272 1.249988 5/16/2015 10:52:41 AM 0.00 1004.060 65.804 61 0.022272 1.249989 5/16/2015 10:53:41 AM 0.00 1004.060 65.786 61 0.022266 1.249989 5/16/2015 10:54:41 AM 0.00 1003.930 65.858 61 0.022272 1.249989 5/16/2015 10:55:41 AM 0.00 1003.650 65.786 61 0.022266 1.249989 5/16/2015 10:56:41 AM 0.00 1004.090 65.840 61 0.022278 1.249989 5/16/2015 10:57:41 AM 0.00 1003.560 65.858 61 0.022272 1.24999 5/16/2015 10:58:41 AM 0.00 1003.870 65.804 61 0.022266 1.24999 5/16/2015 10:59:41 AM 0.00 1004.060 65.804 61 0.022266 1.25 5/16/2015 11:00:41 AM 0.00 1004.150 65.804 61 0.022254 1.24999 5/16/2015 11:01:41 AM 0.00 1004.060 65.786 61 0.022260 1.24999 5/16/2015 11:02:41 AM 0.00 1003.840 65.876 61 0.022249 1.24999 5/16/2015 11:03:41 AM 0.00 1003.650 65.876 61 0.022254 1.24999 5/16/2015 11:04:41 AM 0.00 1004.280 65.858 61 0.022254 1.24999 5/16/2015 11:05:41 AM 0.00 1003.780 65.822 61 0.022249 1.249991 5/16/2015 11:06:41 AM 0.00 1004.650 65.840 61 0.022249 1.24999 5/16/2015 11:07:41 AM 0.00 1003.900 65.840 61 0.022254 1.24999 5/16/2015 11:08:41 AM 0.00 1004.150 65.822 61 0.022249 1.249991 5/16/2015 11:09:41 AM 0.00 1004.430 65.822 61 0.022243 1.24999 5/16/2015 11:10:41 AM 0.00 1004.180 65.894 61 0.022249 1.249991 5/16/2015 11:11:41 AM 0.00 1004.090 65.894 61 0.022249 1.249991 5/16/2015 11:12:41 AM 0.00 1004.460 65.858 62 0.022249 1.24999 5/16/2015 11:13:41 AM 0.00 1004.310 65.696 61 0.022249 1.24999 5/16/2015 11:14:41 AM 0.00 1004.750 65.858 62 0.022243 1.24999 5/16/2015 11:15:41 AM 0.00 1004.500 65.786 61 0.022260 1.249991 5/16/2015 11:16:41 AM 0.00 1004.750 65.858 61 0.022249 1.24999 5/16/2015 11:17:41 AM 0.00 1004.530 65.804 61 0.022254 1.24999 5/16/2015 11:18:41 AM 0.00 1003.960 65.786 61 0.022249 1.249991 5/16/2015 11:19:41 AM 0.00 1004.710 65.804 61 0.022249 1.249991 5/16/2015 11:20:41 AM 0.00 1004.500 65.786 61 0.022260 1.249991 5/16/2015 11:21:41 AM 0.00 1004.960 65.786 62 0.022249 1.249991 5/16/2015 11:22:41 AM 0.00 1004.460 65.840 61 0.022249 1.249991 5/16/2015 11:23:41 AM 0.00 1004.500 65.786 62 0.022249 1.24999 5/16/2015 11:24:41 AM 0.00 1004.340 65.822 61 0.022254 1.249991 5/16/2015 11:25:41 AM 0.00 1004.460 65.840 61 0.022249 1.249991 5/16/2015 11:26:41 AM 0.00 1005.430 65.786 61 0.022249 1.249991 5/16/2015 11:27:41 AM 0.00 1004.870 65.876 61 0.022249 1.249991 5/16/2015 11:28:41 AM 0.00 1005.340 65.876 62 0.022249 1.249991 5/16/2015 11:29:41 AM 0.00 1004.780 65.876 62 0.022254 1.24999 5/16/2015 11:30:41 AM 0.00 1004.900 65.822 61 0.022249 1.249992 5/16/2015 11:31:41 AM 0.00 1005.250 65.876 62 0.022254 1.249992 5/16/2015 11:32:41 AM 0.00 1004.900 65.840 61 0.022243 1.249992 5/16/2015 11:33:41 AM 0.00 1005.280 65.822 62 0.022243 1.249994 5/16/2015 11:34:41 AM 0.00 1005.310 65.840 61 0.022243 1.249994 5/16/2015 11:35:41 AM 0.00 1005.370 65.822 61 0.022249 1.249994 5/16/2015 11:36:41 AM 0.00 1005.400 65.840 62 0.022249 1.249993 5/16/2015 11:37:41 AM 0.00 1005.180 65.822 61 0.022249 1.249993 5/16/2015 11:38:41 AM 0.00 1005.060 65.786 62 0.022249 1.249994 5/16/2015 11:39:41 AM 0.00 1005.310 65.840 61 0.022237 1.249993 5/16/2015 11:40:41 AM 0.00 1005.280 65.840 62 0.022231 1.249993 5/16/2015 11:41:41 AM 0.00 1005.370 65.822 62 0.022237 1.249994 5/16/2015 11:42:41 AM 0.00 1005.780 65.840 62 0.022231 1.249994 5/16/2015 11:43:41 AM 0.00 1005.460 65.822 62 0.022237 1.249993 5/16/2015 11:44:41 AM 0.00 1005.310 65.858 62 0.022237 1.249993 5/16/2015 11:45:41 AM 0.00 1005.370 65.804 62 0.022226 1.249994 5/16/2015 11:46:41 AM 0.00 1005.620 65.786 62 0.022226 1.249994 5/16/2015 11:47:41 AM 0.00 1005.590 65.858 62 0.022231 1.249994 5/16/2015 11:48:41 AM 0.00 1005.650 65.750 62 0.022226 1.249994 5/16/2015 11:49:41 AM 0.00 1005.810 65.804 62 0.022226 1.249994 5/16/2015 11:50:41 AM 0.00 1005.530 65.822 62 0.022231 1.249993 5/16/2015 11:51:41 AM 0.00 1005.530 65.804 62 0.022231 1.249993 5/16/2015 11:52:41 AM 0.00 1005.650 65.840 62 0.022237 1.249993 5/16/2015 11:53:41 AM 0.00 1005.460 65.768 62 0.022237 1.249993 5/16/2015 11:54:41 AM 0.00 1005.400 65.786 62 0.022237 1.249994 5/16/2015 11:55:41 AM 0.00 1005.900 65.732 62 0.022237 1.249993 5/16/2015 11:56:41 AM 0.00 1005.460 65.750 62 0.022237 1.249993 5/16/2015 11:57:41 AM 0.00 1005.210 65.750 62 0.022243 1.249994 5/16/2015 11:58:41 AM 0.00 1005.460 65.768 62 0.022249 1.249993 5/16/2015 11:59:41 AM 0.00 1005.780 65.858 62 0.022237 1.250007 5/16/2015 12:00:41 PM 0.00 1005.460 65.768 62 0.022231 1.249993 5/16/2015 12:01:41 PM 0.00 1005.710 65.822 62 0.022226 1.249993 5/16/2015 12:02:41 PM 0.00 1005.500 65.858 62 0.022226 1.249993 5/16/2015 12:03:41 PM 0.00 1005.590 65.786 62 0.022231 1.249993 5/16/2015 12:04:41 PM 0.00 1005.900 65.696 62 0.022226 1.249993 5/16/2015 12:05:41 PM 0.00 1005.560 65.750 62 0.022226 1.249994 5/16/2015 12:06:41 PM 0.00 1005.500 65.840 62 0.022226 1.249993 5/16/2015 12:07:41 PM 0.00 1005.710 65.804 62 0.022226 1.249993 5/16/2015 12:08:41 PM 0.00 1005.930 65.768 62 0.022226 1.249993 5/16/2015 12:09:41 PM 0.00 1005.460 65.804 62 0.022231 1.249993 5/16/2015 12:10:41 PM 0.00 1005.370 65.822 62 0.022231 1.249992 5/16/2015 12:11:41 PM 0.00 1005.810 65.786 62 0.022237 1.249994 5/16/2015 12:12:41 PM 0.00 1006.030 65.840 62 0.022231 1.249993 5/16/2015 12:13:41 PM 0.00 1005.400 65.768 62 0.022237 1.249993 5/16/2015 12:14:41 PM 0.00 1005.680 65.840 62 0.022231 1.249992 5/16/2015 12:15:41 PM 0.00 1005.460 65.822 62 0.022231 1.249993 5/16/2015 12:16:41 PM 0.00 1005.460 65.750 62 0.022231 1.249993 5/16/2015 12:17:41 PM 0.00 1005.250 65.786 62 0.022231 1.249992 5/16/2015 12:18:41 PM 0.00 1005.530 65.822 62 0.022231 1.249993 5/16/2015 12:19:41 PM 0.00 1005.460 65.840 62 0.022231 1.249993 5/16/2015 12:20:41 PM 0.00 1005.400 65.768 62 0.022237 1.249993 5/16/2015 12:21:41 PM 0.00 1005.400 65.786 62 0.022231 1.249993 5/16/2015 12:22:41 PM 0.00 1005.590 65.786 62 0.022237 1.249993 5/16/2015 12:23:41 PM 0.00 1005.590 65.786 62 0.022237 1.249993 5/16/2015 12:24:41 PM 0.00 1005.460 65.804 62 0.022237 1.249993 5/16/2015 12:25:41 PM 0.00 1005.840 65.750 62 0.022237 1.249993 5/16/2015 12:26:41 PM 0.00 1005.400 65.768 62 0.022231 1.249993 5/16/2015 12:27:41 PM 0.00 1005.780 65.858 62 0.022237 1.249993 5/16/2015 12:28:41 PM 0.00 1005.120 65.786 62 0.022243 1.249993 5/16/2015 12:29:41 PM 0.00 1005.650 65.750 62 0.022237 1.249992 5/16/2015 12:30:41 PM 0.00 1005.370 65.804 62 0.022243 1.249993 5/16/2015 12:31:41 PM 0.00 1005.210 65.786 62 0.022231 1.249993 5/16/2015 12:32:41 PM 0.00 1005.430 65.786 62 0.022243 1.249994 5/16/2015 12:33:41 PM 0.00 1005.340 65.786 62 0.022237 1.249994 5/16/2015 12:34:41 PM 0.00 1005.180 65.840 62 0.022243 1.249995 5/16/2015 12:35:41 PM 0.00 1005.310 65.768 62 0.022237 1.249995 5/16/2015 12:36:41 PM 0.00 1005.590 65.876 62 0.022237 1.249994 5/16/2015 12:37:41 PM 0.00 1005.680 65.840 62 0.022237 1.249995 5/16/2015 12:38:41 PM 0.00 1005.460 65.822 62 0.022237 1.249994 5/16/2015 12:39:41 PM 0.00 1005.620 65.822 62 0.022226 1.249994 5/16/2015 12:40:41 PM 0.00 1005.460 65.822 62 0.022226 1.249994 5/16/2015 12:41:41 PM 0.00 1005.530 65.822 62 0.022226 1.249994 5/16/2015 12:42:41 PM 0.00 1005.310 65.786 62 0.022231 1.249994 5/16/2015 12:43:41 PM 0.00 1005.560 65.750 62 0.022231 1.249994 5/16/2015 12:44:41 PM 0.00 1004.960 65.786 62 0.022226 1.249992 5/16/2015 12:45:41 PM 0.00 1005.400 65.768 62 0.022231 1.249995 5/16/2015 12:46:41 PM 0.00 1005.090 65.822 62 0.022226 1.249995 5/16/2015 12:47:41 PM 0.00 1005.180 65.840 62 0.022226 1.249995 5/16/2015 12:48:41 PM 0.00 1005.400 65.750 62 0.022231 1.249994 5/16/2015 12:49:41 PM 0.00 1005.430 65.786 62 0.022231 1.249993 5/16/2015 12:50:41 PM 0.00 1005.280 65.840 62 0.022231 1.249993 5/16/2015 12:51:41 PM 0.00 1005.090 65.696 62 0.022237 1.249993 5/16/2015 12:52:41 PM 0.00 1005.370 65.696 62 0.022237 1.249992 5/16/2015 12:53:41 PM 0.00 1005.250 65.786 62 0.022237 1.249993 5/16/2015 12:54:41 PM 0.00 1005.090 65.804 62 0.022249 1.249993 5/16/2015 12:55:41 PM 0.00 1004.870 65.786 62 0.022237 1.249994 5/16/2015 12:56:41 PM 0.00 1004.900 65.822 62 0.022249 1.249993 5/16/2015 12:57:41 PM 0.00 1004.960 65.786 62 0.022243 1.249993 5/16/2015 12:58:41 PM 0.00 1004.840 65.840 62 0.022249 1.249993 5/16/2015 12:59:41 PM 0.00 1005.000 65.714 62 0.022243 1.249994 5/16/2015 1:00:41 PM 0.00 1005.000 65.804 62 0.022243 1.249992 5/16/2015 1:01:41 PM 0.00 1004.840 65.768 62 0.022243 1.249992 5/16/2015 1:02:41 PM 0.00 1005.280 65.840 62 0.022237 1.249992 5/16/2015 1:03:41 PM 0.00 1005.060 65.732 62 0.022237 1.249992 5/16/2015 1:04:41 PM 0.00 1004.960 65.696 62 0.022243 1.249991 5/16/2015 1:05:41 PM 0.00 1005.280 65.804 62 0.022243 1.249992 5/16/2015 1:06:41 PM 0.00 1005.210 65.750 62 0.022249 1.249992 5/16/2015 1:07:41 PM 0.00 1004.370 65.750 62 0.022243 1.249991 5/16/2015 1:08:41 PM 0.00 1004.810 65.750 62 0.022260 1.249991 5/16/2015 1:09:41 PM 0.00 1005.000 65.822 62 0.022243 1.249991 5/16/2015 1:10:41 PM 0.00 1004.900 65.804 62 0.022249 1.249991 5/16/2015 1:11:41 PM 0.00 1004.810 65.750 62 0.022243 1.249992 5/16/2015 1:12:41 PM 0.00 1005.400 65.858 62 0.022249 1.249992 5/16/2015 1:13:41 PM 0.00 1004.710 65.732 62 0.022260 1.249991 5/16/2015 1:14:41 PM 0.00 1005.120 65.750 62 0.022249 1.249991 5/16/2015 1:15:41 PM 0.00 1004.530 65.750 62 0.022254 1.24999 5/16/2015 1:16:41 PM 0.00 1004.840 65.786 62 0.022249 1.24999 5/16/2015 1:17:41 PM 0.00 1005.370 65.714 62 0.022254 1.24999 5/16/2015 1:18:41 PM 0.00 1005.180 65.804 62 0.022254 1.24999 5/16/2015 1:19:41 PM 0.00 1005.120 65.768 62 0.022254 1.249991 5/16/2015 1:20:41 PM 0.00 1005.090 65.822 62 0.022254 1.249991 5/16/2015 1:21:41 PM 0.00 1005.250 65.876 62 0.022254 1.249991 5/16/2015 1:22:41 PM 0.00 1005.030 65.768 62 0.022260 1.249991 5/16/2015 1:23:41 PM 0.00 1005.310 65.840 62 0.022260 1.24999 5/16/2015 1:24:41 PM 0.00 1005.370 65.822 62 0.022260 1.24999 5/16/2015 1:25:41 PM 0.00 1004.590 65.786 62 0.022266 1.249991 5/16/2015 1:26:41 PM 0.00 1005.000 65.750 62 0.022260 1.24999 5/16/2015 1:27:41 PM 0.00 1005.280 65.750 62 0.022266 1.24999 5/16/2015 1:28:41 PM 0.00 1005.460 65.822 62 0.022266 1.249991 5/16/2015 1:29:41 PM 0.00 1005.460 65.768 62 0.022266 1.249989 5/16/2015 1:30:41 PM 0.00 1005.150 65.786 62 0.022260 1.249991 5/16/2015 1:31:41 PM 0.00 1005.250 65.732 62 0.022260 1.249991 5/16/2015 1:32:41 PM 0.00 1005.150 65.732 62 0.022266 1.249991 5/16/2015 1:33:41 PM 0.00 1004.710 65.750 62 0.022254 1.249992 5/16/2015 1:34:41 PM 0.00 1005.340 65.732 62 0.022249 1.249992 5/16/2015 1:35:41 PM 0.00 1004.960 65.696 62 0.022266 1.249992 5/16/2015 1:36:41 PM 0.00 1005.460 65.768 62 0.022260 1.249993 5/16/2015 1:37:41 PM 0.00 1005.400 65.786 62 0.022260 1.249992 5/16/2015 1:38:41 PM 0.00 1005.180 65.750 62 0.022254 1.249992 5/16/2015 1:39:41 PM 0.00 1005.530 65.822 62 0.022249 1.249992 5/16/2015 1:40:41 PM 0.00 1004.960 65.786 62 0.022254 1.249992 5/16/2015 1:41:41 PM 0.00 1005.400 65.786 62 0.022254 1.249991 5/16/2015 1:42:41 PM 0.00 1005.400 65.750 62 0.022254 1.249992 5/16/2015 1:43:41 PM 0.00 1005.340 65.696 62 0.022260 1.249992 5/16/2015 1:44:41 PM 0.00 1005.310 65.786 62 0.022249 1.24999 5/16/2015 1:45:41 PM 0.00 1005.000 65.714 62 0.022249 1.249992 5/16/2015 1:46:41 PM 0.00 1005.250 65.786 62 0.022243 1.249993 5/16/2015 1:47:41 PM 0.00 1005.060 65.786 62 0.022249 1.249992 5/16/2015 1:48:41 PM 0.00 1005.460 65.822 62 0.022249 1.249992 5/16/2015 1:49:41 PM 0.00 1005.150 65.786 62 0.022249 1.249991 5/16/2015 1:50:41 PM 0.00 1005.310 65.786 62 0.022249 1.249991 5/16/2015 1:51:41 PM 0.00 1005.430 65.732 62 0.022254 1.249991 5/16/2015 1:52:41 PM 0.00 1005.090 65.696 62 0.022260 1.24999 5/16/2015 1:53:41 PM 0.00 1005.000 65.642 62 0.022254 1.249991 5/16/2015 1:54:41 PM 0.00 1005.620 65.822 62 0.022254 1.249991 5/16/2015 1:55:41 PM 0.00 1005.210 65.786 62 0.022254 1.249991 5/16/2015 1:56:41 PM 0.00 1005.090 65.750 62 0.022254 1.249991 5/16/2015 1:57:41 PM 0.00 1005.280 65.822 62 0.022260 1.249991 5/16/2015 1:58:41 PM 0.00 1005.280 65.714 62 0.022260 1.249991 5/16/2015 1:59:41 PM 0.00 1005.530 65.822 62 0.022254 1.249993 5/16/2015 2:00:41 PM 0.00 1005.590 65.786 63 0.022254 1.24999 5/16/2015 2:01:41 PM 0.00 1005.310 65.768 62 0.022254 1.24999 5/16/2015 2:02:41 PM 0.00 1005.210 65.786 62 0.022249 1.24999 5/16/2015 2:03:41 PM 0.00 1005.250 65.732 62 0.022249 1.24999 5/16/2015 2:04:41 PM 0.00 1005.370 65.750 62 0.022254 1.24999 5/16/2015 2:05:41 PM 0.00 1005.500 65.786 62 0.022260 1.24999 5/16/2015 2:06:41 PM 0.00 1005.180 65.696 62 0.022266 1.24999 5/16/2015 2:07:41 PM 0.00 1005.650 65.750 63 0.022266 1.24999 5/16/2015 2:08:41 PM 0.00 1005.310 65.678 62 0.022260 1.24999 5/16/2015 2:09:41 PM 0.00 1005.210 65.750 62 0.022260 1.24999 5/16/2015 2:10:41 PM 0.00 1005.370 65.714 62 0.022254 1.24999 5/16/2015 2:11:41 PM 0.00 1005.370 65.696 62 0.022254 1.24999 5/16/2015 2:12:41 PM 0.00 1005.560 65.750 63 0.022254 1.24999 5/16/2015 2:13:41 PM 0.00 1005.120 65.768 62 0.022260 1.24999 5/16/2015 2:14:41 PM 0.00 1005.460 65.768 62 0.022260 1.249989 5/16/2015 2:15:41 PM 0.00 1005.460 65.822 62 0.022260 1.24999 5/16/2015 2:16:41 PM 0.00 1005.090 65.822 63 0.022254 1.24999 5/16/2015 2:17:41 PM 0.00 1005.310 65.750 62 0.022254 1.24999 5/16/2015 2:18:41 PM 0.00 1005.030 65.642 62 0.022254 1.24999 5/16/2015 2:19:41 PM 0.00 1005.340 65.696 63 0.022254 1.24999 5/16/2015 2:20:41 PM 0.00 1005.650 65.750 62 0.022260 1.24999 5/16/2015 2:21:41 PM 0.00 1005.530 65.732 63 0.022254 1.24999 5/16/2015 2:22:41 PM 0.00 1005.620 65.714 63 0.022260 1.24999 5/16/2015 2:23:41 PM 0.00 1005.340 65.786 62 0.022254 1.24999 5/16/2015 2:24:41 PM 0.00 1004.930 65.768 63 0.022254 1.24999 5/16/2015 2:25:41 PM 0.00 1005.500 65.840 62 0.022249 1.24999 5/16/2015 2:26:41 PM 0.00 1005.370 65.822 63 0.022254 1.249991 5/16/2015 2:27:41 PM 0.00 1005.530 65.714 63 0.022260 1.24999 5/16/2015 2:28:41 PM 0.00 1005.400 65.750 62 0.022260 1.249991 5/16/2015 2:29:41 PM 0.00 1005.030 65.786 63 0.022254 1.24999 5/16/2015 2:30:41 PM 0.00 1005.400 65.750 63 0.022249 1.249991 5/16/2015 2:31:41 PM 0.00 1005.030 65.768 63 0.022249 1.249992 5/16/2015 2:32:41 PM 0.00 1005.370 65.804 63 0.022254 1.249992 5/16/2015 2:33:41 PM 0.00 1005.310 65.660 63 0.022249 1.249993 5/16/2015 2:34:41 PM 0.00 1005.280 65.804 63 0.022249 1.249994 5/16/2015 2:35:41 PM 0.00 1005.000 65.714 62 0.022243 1.249994 5/16/2015 2:36:41 PM 0.00 1005.310 65.750 62 0.022243 1.249994 5/16/2015 2:37:41 PM 0.00 1005.150 65.732 63 0.022249 1.249993 5/16/2015 2:38:41 PM 0.00 1005.400 65.660 62 0.022237 1.249993 5/16/2015 2:39:41 PM 0.00 1005.500 65.840 63 0.022231 1.249994 5/16/2015 2:40:41 PM 0.00 1005.370 65.840 62 0.022231 1.249994 5/16/2015 2:41:41 PM 0.00 1005.460 65.714 63 0.022243 1.249994 5/16/2015 2:42:41 PM 0.00 1005.210 65.786 63 0.022237 1.249994 5/16/2015 2:43:41 PM 0.00 1005.310 65.786 63 0.022231 1.249993 5/16/2015 2:44:41 PM 0.00 1005.400 65.750 63 0.022243 1.249993 5/16/2015 2:45:41 PM 0.00 1004.710 65.750 63 0.022226 1.249994 5/16/2015 2:46:41 PM 0.00 1005.090 65.822 62 0.022226 1.249995 5/16/2015 2:47:41 PM 0.00 1005.370 65.804 62 0.022237 1.249994 5/16/2015 2:48:41 PM 0.00 1005.370 65.750 63 0.022226 1.249995 5/16/2015 2:49:41 PM 0.00 1005.400 65.768 62 0.022226 1.249994 5/16/2015 2:50:41 PM 0.00 1005.090 65.804 63 0.022226 1.249994 5/16/2015 2:51:41 PM 0.00 1004.900 65.714 62 0.022231 1.249994 5/16/2015 2:52:41 PM 0.00 1004.810 65.750 63 0.022237 1.249993 5/16/2015 2:53:41 PM 0.00 1004.840 65.786 62 0.022231 1.249994 5/16/2015 2:54:41 PM 0.00 1005.090 65.804 63 0.022226 1.249995 5/16/2015 2:55:41 PM 0.00 1005.400 65.768 63 0.022231 1.249994 5/16/2015 2:56:41 PM 0.00 1005.120 65.768 63 0.022231 1.249994 5/16/2015 2:57:41 PM 0.00 1004.810 65.822 63 0.022237 1.249994 5/16/2015 2:58:41 PM 0.00 1005.180 65.840 63 0.022243 1.249994 5/16/2015 2:59:41 PM 0.00 1004.650 65.750 63 0.022243 1.249997 5/16/2015 3:00:41 PM 0.00 1005.030 65.768 62 0.022231 1.249993 5/16/2015 3:01:41 PM 0.00 1004.780 65.786 63 0.022231 1.249993 5/16/2015 3:02:41 PM 0.00 1004.840 65.678 63 0.022231 1.249993 5/16/2015 3:03:41 PM 0.00 1004.810 65.750 63 0.022231 1.249993 5/16/2015 3:04:41 PM 0.00 1004.560 65.750 63 0.022231 1.249993 5/16/2015 3:05:41 PM 0.00 1005.090 65.750 63 0.022231 1.249993 5/16/2015 3:06:41 PM 0.00 1004.780 65.786 63 0.022231 1.249993 5/16/2015 3:07:41 PM 0.00 1004.900 65.822 63 0.022231 1.249993 5/16/2015 3:08:41 PM 0.00 1004.650 65.840 63 0.022231 1.249993 5/16/2015 3:09:41 PM 0.00 1005.060 65.786 63 0.022231 1.249993 5/16/2015 3:10:41 PM 0.00 1004.840 65.840 63 0.022231 1.249992 5/16/2015 3:11:41 PM 0.00 1005.060 65.732 63 0.022237 1.249993 5/16/2015 3:12:41 PM 0.00 1005.210 65.786 63 0.022237 1.249993 5/16/2015 3:13:41 PM 0.00 1004.840 65.750 63 0.022237 1.249992 5/16/2015 3:14:41 PM 0.00 1005.210 65.750 63 0.022243 1.249991 5/16/2015 3:15:41 PM 0.00 1004.930 65.750 63 0.022237 1.249991 5/16/2015 3:16:41 PM 0.00 1004.530 65.822 63 0.022237 1.249992 5/16/2015 3:17:41 PM 0.00 1005.030 65.750 63 0.022237 1.249992 5/16/2015 3:18:41 PM 0.00 1004.840 65.786 63 0.022243 1.249992 5/16/2015 3:19:41 PM 0.00 1004.530 65.804 63 0.022231 1.249992 5/16/2015 3:20:41 PM 0.00 1004.900 65.750 63 0.022237 1.249992 5/16/2015 3:21:41 PM 0.00 1005.400 65.858 63 0.022243 1.249992 5/16/2015 3:22:41 PM 0.00 1005.030 65.768 63 0.022243 1.249992 5/16/2015 3:23:41 PM 0.00 1004.460 65.840 63 0.022243 1.249991 5/16/2015 3:24:41 PM 0.00 1005.210 65.858 63 0.022249 1.249992 5/16/2015 3:25:41 PM 0.00 1004.400 65.786 63 0.022243 1.249991 5/16/2015 3:26:41 PM 0.00 1004.870 65.786 63 0.022243 1.249991 5/16/2015 3:27:41 PM 0.00 1004.530 65.822 63 0.022249 1.249992 5/16/2015 3:28:41 PM 0.00 1004.840 65.840 63 0.022243 1.249992 5/16/2015 3:29:41 PM 0.00 1004.560 65.840 63 0.022249 1.24999 5/16/2015 3:30:41 PM 0.00 1004.560 65.750 63 0.022249 1.249992 5/16/2015 3:31:41 PM 0.00 1004.650 65.750 63 0.022249 1.249992 5/16/2015 3:32:41 PM 0.00 1004.710 65.804 63 0.022249 1.249992 5/16/2015 3:33:41 PM 0.00 1004.430 65.804 63 0.022249 1.249993 5/16/2015 3:34:41 PM 0.00 1004.930 65.768 63 0.022243 1.249994 5/16/2015 3:35:41 PM 0.00 1004.840 65.858 63 0.022243 1.249994 5/16/2015 3:36:41 PM 0.00 1004.680 65.786 63 0.022249 1.249993 5/16/2015 3:37:41 PM 0.00 1004.620 65.750 63 0.022249 1.249993 5/16/2015 3:38:41 PM 0.00 1004.250 65.786 63 0.022243 1.249992 5/16/2015 3:39:41 PM 0.00 1004.370 65.840 63 0.022243 1.249992 5/16/2015 3:40:41 PM 0.00 1004.210 65.858 63 0.022237 1.249993 5/16/2015 3:41:41 PM 0.00 1004.340 65.804 63 0.022243 1.249993 5/16/2015 3:42:41 PM 0.00 1004.620 65.822 63 0.022243 1.249993 5/16/2015 3:43:41 PM 0.00 1004.370 65.858 63 0.022249 1.249993 5/16/2015 3:44:41 PM 0.00 1004.120 65.786 63 0.022249 1.249991 5/16/2015 3:45:41 PM 0.00 1004.340 65.804 63 0.022249 1.249993 5/16/2015 3:46:41 PM 0.00 1004.090 65.840 63 0.022237 1.249993 5/16/2015 3:47:41 PM 0.00 1004.960 65.786 63 0.022243 1.249993 5/16/2015 3:48:41 PM 0.00 1004.120 65.840 63 0.022243 1.249993 5/16/2015 3:49:41 PM 0.00 1004.400 65.786 63 0.022237 1.249992 5/16/2015 3:50:41 PM 0.00 1004.060 65.804 63 0.022243 1.249992 5/16/2015 3:51:41 PM 0.00 1004.340 65.732 63 0.022237 1.249992 5/16/2015 3:52:41 PM 0.00 1004.180 65.768 63 0.022243 1.249991 5/16/2015 3:53:41 PM 0.00 1004.620 65.912 63 0.022249 1.249992 5/16/2015 3:54:41 PM 0.00 1004.120 65.840 63 0.022249 1.249992 5/16/2015 3:55:41 PM 0.00 1004.210 65.840 63 0.022249 1.249992 5/16/2015 3:56:41 PM 0.00 1004.090 65.840 63 0.022249 1.249992 5/16/2015 3:57:41 PM 0.00 1003.870 65.804 63 0.022254 1.249992 5/16/2015 3:58:41 PM 0.00 1004.060 65.822 63 0.022254 1.249991 5/16/2015 3:59:41 PM 0.00 1004.370 65.858 63 0.022266 1.249996 5/16/2015 4:00:41 PM 0.00 1004.060 65.786 63 0.022254 1.24999 5/16/2015 4:01:41 PM 0.00 1004.210 65.858 63 0.022249 1.24999 5/16/2015 4:02:41 PM 0.00 1003.870 65.786 63 0.022254 1.24999 5/16/2015 4:03:41 PM 0.00 1004.060 65.786 63 0.022254 1.24999 5/16/2015 4:04:41 PM 0.00 1004.090 65.840 63 0.022249 1.24999 5/16/2015 4:05:41 PM 0.00 1004.430 65.822 63 0.022254 1.24999 5/16/2015 4:06:41 PM 0.00 1004.180 65.894 63 0.022266 1.24999 5/16/2015 4:07:41 PM 0.00 1003.930 65.786 63 0.022254 1.24999 5/16/2015 4:08:41 PM 0.00 1004.090 65.768 63 0.022260 1.24999 5/16/2015 4:09:41 PM 0.00 1004.340 65.894 63 0.022254 1.24999 5/16/2015 4:10:41 PM 0.00 1004.250 65.822 63 0.022254 1.24999 5/16/2015 4:11:41 PM 0.00 1004.120 65.858 63 0.022254 1.24999 5/16/2015 4:12:41 PM 0.00 1004.120 65.840 63 0.022266 1.249991 5/16/2015 4:13:41 PM 0.00 1004.180 65.894 63 0.022260 1.24999 5/16/2015 4:14:41 PM 0.00 1004.280 65.840 63 0.022260 1.249989 5/16/2015 4:15:41 PM 0.00 1004.060 65.822 63 0.022260 1.249989 5/16/2015 4:16:41 PM 0.00 1003.840 65.876 63 0.022266 1.249989 5/16/2015 4:17:41 PM 0.00 1004.560 65.840 63 0.022260 1.249989 5/16/2015 4:18:41 PM 0.00 1004.150 65.786 63 0.022260 1.249989 5/16/2015 4:19:41 PM 0.00 1004.460 65.930 63 0.022260 1.24999 5/16/2015 4:20:41 PM 0.00 1004.150 65.804 63 0.022260 1.24999 5/16/2015 4:21:41 PM 0.00 1004.030 65.786 63 0.022260 1.24999 5/16/2015 4:22:41 PM 0.00 1004.710 65.804 63 0.022260 1.249989 5/16/2015 4:23:41 PM 0.00 1004.310 65.786 63 0.022260 1.249989 5/16/2015 4:24:41 PM 0.00 1004.120 65.858 63 0.022260 1.249989 5/16/2015 4:25:41 PM 0.00 1004.180 65.768 63 0.022260 1.24999 5/16/2015 4:26:41 PM 0.00 1004.210 65.858 63 0.022266 1.24999 5/16/2015 4:27:41 PM 0.00 1004.530 65.804 63 0.022272 1.24999 5/16/2015 4:28:41 PM 0.00 1004.000 65.750 63 0.022260 1.249989 5/16/2015 4:29:41 PM 0.00 1004.060 65.804 63 0.022266 1.249988 5/16/2015 4:30:41 PM 0.00 1004.210 65.840 63 0.022260 1.249989 5/16/2015 4:31:41 PM 0.00 1004.310 65.876 63 0.022266 1.24999 5/16/2015 4:32:41 PM 0.00 1004.180 65.894 63 0.022266 1.24999 5/16/2015 4:33:41 PM 0.00 1004.340 65.912 63 0.022260 1.249991 5/16/2015 4:34:41 PM 0.00 1003.810 65.894 63 0.022266 1.249991 5/16/2015 4:35:41 PM 0.00 1004.340 65.894 63 0.022260 1.249992 5/16/2015 4:36:41 PM 0.00 1004.560 65.840 63 0.022260 1.249991 5/16/2015 4:37:41 PM 0.00 1004.620 65.894 63 0.022254 1.249991 5/16/2015 4:38:41 PM 0.00 1004.180 65.894 63 0.022260 1.249991 5/16/2015 4:39:41 PM 0.00 1003.750 65.876 63 0.022249 1.249991 5/16/2015 4:40:41 PM 0.00 1005.090 65.912 63 0.022249 1.249992 5/16/2015 4:41:41 PM 0.00 1004.180 65.840 63 0.022249 1.249992 5/16/2015 4:42:41 PM 0.00 1004.280 65.840 63 0.022260 1.249991 5/16/2015 4:43:41 PM 0.00 1004.250 65.894 63 0.022260 1.249991 5/16/2015 4:44:41 PM 0.00 1003.930 65.858 63 0.022266 1.249991 5/16/2015 4:45:41 PM 0.00 1004.620 65.822 63 0.022249 1.249991 5/16/2015 4:46:41 PM 0.00 1004.280 65.912 63 0.022243 1.249992 5/16/2015 4:47:41 PM 0.00 1003.810 65.840 63 0.022243 1.249992 5/16/2015 4:48:41 PM 0.00 1004.060 65.804 63 0.022243 1.249991 5/16/2015 4:49:41 PM 0.00 1004.530 65.894 63 0.022249 1.249991 5/16/2015 4:50:41 PM 0.00 1004.120 65.840 63 0.022249 1.249991 5/16/2015 4:51:41 PM 0.00 1004.430 65.984 63 0.022260 1.249991 5/16/2015 4:52:41 PM 0.00 1004.280 65.930 63 0.022254 1.249991 5/16/2015 4:53:41 PM 0.00 1004.210 65.858 63 0.022254 1.24999 5/16/2015 4:54:41 PM 0.00 1004.180 65.840 63 0.022254 1.249991 5/16/2015 4:55:41 PM 0.00 1003.900 65.750 63 0.022249 1.249991 5/16/2015 4:56:41 PM 0.00 1004.250 65.894 63 0.022260 1.24999 5/16/2015 4:57:41 PM 0.00 1004.210 65.840 63 0.022254 1.249991 5/16/2015 4:58:41 PM 0.00 1004.250 65.894 63 0.022260 1.249991 5/16/2015 4:59:41 PM 0.00 1004.430 65.894 63 0.022266 1.249996 5/16/2015 5:00:41 PM 0.00 1003.900 65.930 63 0.022249 1.24999 5/16/2015 5:01:41 PM 0.00 1004.060 65.894 63 0.022249 1.249991 5/16/2015 5:02:41 PM 0.00 1004.210 65.876 63 0.022249 1.24999 5/16/2015 5:03:41 PM 0.00 1004.280 65.894 63 0.022249 1.24999 5/16/2015 5:04:41 PM 0.00 1003.960 65.894 63 0.022243 1.249991 5/16/2015 5:05:41 PM 0.00 1004.250 65.822 63 0.022254 1.249991 5/16/2015 5:06:41 PM 0.00 1004.340 65.894 63 0.022260 1.24999 5/16/2015 5:07:41 PM 0.00 1003.870 65.894 63 0.022254 1.24999 5/16/2015 5:08:41 PM 0.00 1003.900 65.930 63 0.022254 1.24999 5/16/2015 5:09:41 PM 0.00 1003.780 65.894 63 0.022254 1.24999 5/16/2015 5:10:41 PM 0.00 1004.430 65.912 63 0.022249 1.249991 5/16/2015 5:11:41 PM 0.00 1004.210 65.840 63 0.022249 1.249991 5/16/2015 5:12:41 PM 0.00 1003.750 65.840 63 0.022249 1.249991 5/16/2015 5:13:41 PM 0.00 1004.180 65.930 63 0.022260 1.24999 5/16/2015 5:14:41 PM 0.00 1004.310 65.948 63 0.022260 1.24999 5/16/2015 5:15:41 PM 0.00 1004.590 65.948 63 0.022249 1.24999 5/16/2015 5:16:41 PM 0.00 1004.250 65.948 63 0.022249 1.24999 5/16/2015 5:17:41 PM 0.00 1004.250 65.948 63 0.022254 1.24999 5/16/2015 5:18:41 PM 0.00 1004.500 65.966 63 0.022254 1.24999 5/16/2015 5:19:41 PM 0.00 1003.930 65.840 63 0.022243 1.249991 5/16/2015 5:20:41 PM 0.00 1004.590 65.948 63 0.022249 1.249991 5/16/2015 5:21:41 PM 0.00 1004.310 65.948 63 0.022254 1.249992 5/16/2015 5:22:41 PM 0.00 1004.280 65.930 63 0.022243 1.249991 5/16/2015 5:23:41 PM 0.00 1004.500 65.948 63 0.022243 1.249991 5/16/2015 5:24:41 PM 0.00 1004.060 65.894 63 0.022249 1.249992 5/16/2015 5:25:41 PM 0.00 1004.280 65.912 63 0.022243 1.249992 5/16/2015 5:26:41 PM 0.00 1004.030 65.876 63 0.022243 1.249992 5/16/2015 5:27:41 PM 0.00 1004.310 65.948 63 0.022243 1.249992 5/16/2015 5:28:41 PM 0.00 1004.310 65.948 63 0.022243 1.249993 5/16/2015 5:29:41 PM 0.00 1004.680 65.966 63 0.022243 1.249992 5/16/2015 5:30:41 PM 0.00 1004.060 65.894 63 0.022243 1.249993 5/16/2015 5:31:41 PM 0.00 1004.750 65.930 63 0.022237 1.249993 5/16/2015 5:32:41 PM 0.00 1004.210 65.948 63 0.022237 1.249993 5/16/2015 5:33:41 PM 0.00 1004.680 65.948 63 0.022237 1.249994 5/16/2015 5:34:41 PM 0.00 1004.530 65.894 63 0.022237 1.249995 5/16/2015 5:35:41 PM 0.00 1004.500 65.948 63 0.022243 1.249995 5/16/2015 5:36:41 PM 0.00 1004.370 65.930 63 0.022231 1.249994 5/16/2015 5:37:41 PM 0.00 1004.960 65.966 63 0.022237 1.249994 5/16/2015 5:38:41 PM 0.00 1004.400 65.948 63 0.022231 1.249994 5/16/2015 5:39:41 PM 0.00 1004.930 65.930 63 0.022226 1.249994 5/16/2015 5:40:41 PM 0.00 1004.370 66.002 63 0.022226 1.249994 5/16/2015 5:41:41 PM 0.00 1004.780 65.948 63 0.022226 1.249994 5/16/2015 5:42:41 PM 0.00 1004.960 65.948 63 0.022220 1.249994 5/16/2015 5:43:41 PM 0.00 1004.180 65.912 63 0.022231 1.249994 5/16/2015 5:44:41 PM 0.00 1004.750 66.020 63 0.022237 1.249994 5/16/2015 5:45:41 PM 0.00 1004.180 65.930 63 0.022226 1.249994 5/16/2015 5:46:41 PM 0.00 1004.460 65.984 63 0.022220 1.249994 5/16/2015 5:47:41 PM 0.00 1004.840 65.984 63 0.022220 1.249995 5/16/2015 5:48:41 PM 0.00 1004.780 66.038 63 0.022220 1.249995 5/16/2015 5:49:41 PM 0.00 1004.590 66.038 63 0.022226 1.249994 5/16/2015 5:50:41 PM 0.00 1004.930 66.092 63 0.022226 1.249995 5/16/2015 5:51:41 PM 0.00 1004.840 65.984 63 0.022226 1.249994 5/16/2015 5:52:41 PM 0.00 1004.560 66.002 63 0.022231 1.249994 5/16/2015 5:53:41 PM 0.00 1004.650 66.092 63 0.022226 1.249993 5/16/2015 5:54:41 PM 0.00 1004.780 66.038 63 0.022226 1.249994 5/16/2015 5:55:41 PM 0.00 1004.370 66.002 63 0.022226 1.249994 5/16/2015 5:56:41 PM 0.00 1004.650 65.984 63 0.022231 1.249994 5/16/2015 5:57:41 PM 0.00 1004.680 65.948 63 0.022231 1.249995 5/16/2015 5:58:41 PM 0.00 1004.960 65.948 63 0.022231 1.249995 5/16/2015 5:59:41 PM 0.00 1004.370 66.002 63 0.022237 1.250001 5/16/2015 6:00:41 PM 0.00 1004.620 66.038 63 0.022226 1.249994 5/16/2015 6:01:41 PM 0.00 1004.680 65.948 63 0.022220 1.249994 5/16/2015 6:02:41 PM 0.00 1004.650 66.092 63 0.022226 1.249993 5/16/2015 6:03:41 PM 0.00 1004.780 65.966 63 0.022220 1.249994 5/16/2015 6:04:41 PM 0.00 1004.680 66.038 63 0.022220 1.249994 5/16/2015 6:05:41 PM 0.00 1004.310 66.038 63 0.022231 1.249994 5/16/2015 6:06:41 PM 0.00 1004.250 66.038 63 0.022231 1.249994 5/16/2015 6:07:41 PM 0.00 1004.810 65.984 63 0.022226 1.249994 5/16/2015 6:08:41 PM 0.00 1004.340 66.056 63 0.022226 1.249994 5/16/2015 6:09:41 PM 0.00 1004.710 66.056 63 0.022226 1.249994 5/16/2015 6:10:41 PM 0.00 1004.750 66.110 63 0.022226 1.249994 5/16/2015 6:11:41 PM 0.00 1004.750 66.110 63 0.022226 1.249994 5/16/2015 6:12:41 PM 0.00 1004.750 66.092 63 0.022226 1.249994 5/16/2015 6:13:41 PM 0.00 1004.120 66.002 63 0.022226 1.249993 5/16/2015 6:14:41 PM 0.00 1004.370 66.092 63 0.022237 1.249993 5/16/2015 6:15:41 PM 0.00 1004.900 65.984 63 0.022237 1.249993 5/16/2015 6:16:41 PM 0.00 1004.710 66.056 63 0.022226 1.249993 5/16/2015 6:17:41 PM 0.00 1004.280 66.074 63 0.022226 1.249993 5/16/2015 6:18:41 PM 0.00 1004.590 66.038 63 0.022226 1.249993 5/16/2015 6:19:41 PM 0.00 1004.620 66.146 63 0.022226 1.249994 5/16/2015 6:20:41 PM 0.00 1004.370 65.984 63 0.022237 1.249994 5/16/2015 6:21:41 PM 0.00 1004.250 65.966 63 0.022237 1.249994 5/16/2015 6:22:41 PM 0.00 1004.620 66.056 63 0.022237 1.249994 5/16/2015 6:23:41 PM 0.00 1004.500 66.092 63 0.022231 1.249993 5/16/2015 6:24:41 PM 0.00 1004.750 65.984 63 0.022231 1.249993 5/16/2015 6:25:41 PM 0.00 1004.340 66.074 63 0.022237 1.249994 5/16/2015 6:26:41 PM 0.00 1004.210 66.038 63 0.022231 1.249994 5/16/2015 6:27:41 PM 0.00 1004.650 65.984 63 0.022237 1.249993 5/16/2015 6:28:41 PM 0.00 1004.840 65.984 63 0.022237 1.249994 5/16/2015 6:29:41 PM 0.00 1004.280 65.984 63 0.022237 1.249992 5/16/2015 6:30:41 PM 0.00 1004.500 65.948 63 0.022237 1.249993 5/16/2015 6:31:41 PM 0.00 1004.530 66.146 63 0.022231 1.249994 5/16/2015 6:32:41 PM 0.00 1004.870 66.038 63 0.022231 1.249994 5/16/2015 6:33:41 PM 0.00 1004.090 66.074 63 0.022231 1.249994 5/16/2015 6:34:41 PM 0.00 1004.750 65.984 63 0.022237 1.249995 5/16/2015 6:35:41 PM 0.00 1004.930 66.020 63 0.022237 1.249995 5/16/2015 6:36:41 PM 0.00 1004.310 66.038 63 0.022237 1.249995 5/16/2015 6:37:41 PM 0.00 1004.500 66.128 63 0.022237 1.249995 5/16/2015 6:38:41 PM 0.00 1004.460 66.128 63 0.022237 1.249995 5/16/2015 6:39:41 PM 0.00 1004.810 66.074 63 0.022226 1.249994 5/16/2015 6:40:41 PM 0.00 1004.560 66.128 63 0.022226 1.249994 5/16/2015 6:41:41 PM 0.00 1004.310 65.948 63 0.022226 1.249994 5/16/2015 6:42:41 PM 0.00 1004.340 66.038 63 0.022231 1.249994 5/16/2015 6:43:41 PM 0.00 1004.840 66.002 63 0.022231 1.249994 5/16/2015 6:44:41 PM 0.00 1004.710 66.038 63 0.022243 1.249994 5/16/2015 6:45:41 PM 0.00 1004.430 66.056 63 0.022237 1.249994 5/16/2015 6:46:41 PM 0.00 1004.500 66.092 63 0.022220 1.249994 5/16/2015 6:47:41 PM 0.00 1004.710 66.038 63 0.022226 1.249995 5/16/2015 6:48:41 PM 0.00 1004.340 65.984 63 0.022226 1.249995 5/16/2015 6:49:41 PM 0.00 1004.870 66.128 63 0.022231 1.249995 5/16/2015 6:50:41 PM 0.00 1004.500 66.092 63 0.022237 1.249994 5/16/2015 6:51:41 PM 0.00 1004.310 66.092 63 0.022231 1.249994 5/16/2015 6:52:41 PM 0.00 1004.400 66.092 63 0.022249 1.249993 5/16/2015 6:53:41 PM 0.00 1004.780 66.128 63 0.022249 1.249993 5/16/2015 6:54:41 PM 0.00 1004.780 66.092 63 0.022237 1.249993 5/16/2015 6:55:41 PM 0.00 1004.620 66.056 63 0.022243 1.249993 5/16/2015 6:56:41 PM 0.00 1004.400 66.128 63 0.022237 1.249993 5/16/2015 6:57:41 PM 0.00 1004.750 66.092 63 0.022249 1.249994 5/16/2015 6:58:41 PM 0.00 1004.650 66.182 63 0.022249 1.249993 5/16/2015 6:59:41 PM 0.00 1005.000 66.182 63 0.022254 1.250001 5/16/2015 7:00:41 PM 0.00 1004.280 66.056 63 0.022243 1.249993 5/16/2015 7:01:41 PM 0.00 1004.750 66.128 63 0.022237 1.249993 5/16/2015 7:02:41 PM 0.00 1004.500 66.092 63 0.022231 1.249992 5/16/2015 7:03:41 PM 0.00 1004.530 66.146 63 0.022237 1.249993 5/16/2015 7:04:41 PM 0.00 1004.810 66.146 63 0.022237 1.249993 5/16/2015 7:05:41 PM 0.00 1004.460 66.128 63 0.022237 1.249993 5/16/2015 7:06:41 PM 0.00 1004.710 66.164 63 0.022243 1.249992 5/16/2015 7:07:41 PM 0.00 1004.500 66.092 63 0.022249 1.249992 5/16/2015 7:08:41 PM 0.00 1004.340 66.164 63 0.022243 1.249992 5/16/2015 7:09:41 PM 0.00 1004.650 66.290 63 0.022243 1.249992 5/16/2015 7:10:41 PM 0.00 1005.000 66.182 63 0.022243 1.249992 5/16/2015 7:11:41 PM 0.00 1004.280 66.074 63 0.022243 1.249992 5/16/2015 7:12:41 PM 0.00 1004.780 66.092 63 0.022243 1.249992 5/16/2015 7:13:41 PM 0.00 1004.810 66.074 63 0.022243 1.249991 5/16/2015 7:14:41 PM 0.00 1004.460 66.182 63 0.022243 1.249991 5/16/2015 7:15:41 PM 0.00 1004.620 66.182 63 0.022249 1.249991 5/16/2015 7:16:41 PM 0.00 1004.370 66.128 63 0.022249 1.249991 5/16/2015 7:17:41 PM 0.00 1004.930 66.182 63 0.022243 1.249992 5/16/2015 7:18:41 PM 0.00 1004.400 66.128 63 0.022249 1.249991 5/16/2015 7:19:41 PM 0.00 1004.930 66.182 63 0.022249 1.249992 5/16/2015 7:20:41 PM 0.00 1004.780 66.200 63 0.022254 1.249992 5/16/2015 7:21:41 PM 0.00 1004.840 66.182 63 0.022249 1.249992 5/16/2015 7:22:41 PM 0.00 1004.280 66.182 63 0.022254 1.249991 5/16/2015 7:23:41 PM 0.00 1004.780 66.200 63 0.022254 1.249991 5/16/2015 7:24:41 PM 0.00 1004.500 66.218 63 0.022260 1.249991 5/16/2015 7:25:41 PM 0.00 1004.500 66.200 63 0.022260 1.249991 5/16/2015 7:26:41 PM 0.00 1004.400 66.290 63 0.022260 1.249992 5/16/2015 7:27:41 PM 0.00 1004.460 66.182 63 0.022260 1.249991 5/16/2015 7:28:41 PM 0.00 1005.120 66.218 63 0.022254 1.249991 5/16/2015 7:29:41 PM 0.00 1004.650 66.254 63 0.022266 1.24999 5/16/2015 7:30:41 PM 0.00 1004.340 66.164 63 0.022254 1.249991 5/16/2015 7:31:41 PM 0.00 1004.590 66.218 63 0.022260 1.249991 5/16/2015 7:32:41 PM 0.00 1004.460 66.182 63 0.022260 1.249992 5/16/2015 7:33:41 PM 0.00 1004.710 66.326 63 0.022254 1.249992 5/16/2015 7:34:41 PM 0.00 1004.810 66.236 63 0.022254 1.249993 5/16/2015 7:35:41 PM 0.00 1004.840 66.254 63 0.022254 1.249993 5/16/2015 7:36:41 PM 0.00 1004.840 66.290 63 0.022260 1.249993 5/16/2015 7:37:41 PM 0.00 1004.120 66.128 63 0.022254 1.249992 5/16/2015 7:38:41 PM 0.00 1004.560 66.182 63 0.022254 1.249992 5/16/2015 7:39:41 PM 0.00 1004.530 66.236 63 0.022249 1.249992 5/16/2015 7:40:41 PM 0.00 1004.900 66.308 63 0.022243 1.249992 5/16/2015 7:41:41 PM 0.00 1004.840 66.182 63 0.022243 1.249993 5/16/2015 7:42:41 PM 0.00 1004.250 66.236 63 0.022249 1.249992 5/16/2015 7:43:41 PM 0.00 1004.400 66.128 63 0.022243 1.249993 5/16/2015 7:44:41 PM 0.00 1004.620 66.326 63 0.022243 1.249993 5/16/2015 7:45:41 PM 0.00 1004.400 66.290 63 0.022243 1.249993 5/16/2015 7:46:41 PM 0.00 1004.900 66.236 63 0.022237 1.249993 5/16/2015 7:47:41 PM 0.00 1004.530 66.308 63 0.022237 1.249993 5/16/2015 7:48:41 PM 0.00 1004.560 66.272 63 0.022231 1.249994 5/16/2015 7:49:41 PM 0.00 1004.560 66.272 63 0.022231 1.249994 5/16/2015 7:50:41 PM 0.00 1004.400 66.290 63 0.022237 1.249993 5/16/2015 7:51:41 PM 0.00 1004.460 66.290 63 0.022237 1.249993 5/16/2015 7:52:41 PM 0.00 1004.500 66.236 63 0.022243 1.249992 5/16/2015 7:53:41 PM 0.00 1004.590 66.236 63 0.022243 1.249992 5/16/2015 7:54:41 PM 0.00 1004.120 66.200 63 0.022243 1.249992 5/16/2015 7:55:41 PM 0.00 1004.650 66.290 63 0.022243 1.249993 5/16/2015 7:56:41 PM 0.00 1004.090 66.182 63 0.022249 1.249993 5/16/2015 7:57:41 PM 0.00 1004.650 66.254 63 0.022249 1.249993 5/16/2015 7:58:41 PM 0.00 1004.400 66.290 63 0.022249 1.249993 5/16/2015 7:59:41 PM 0.00 1004.060 66.236 63 0.022249 1.249999 5/16/2015 8:00:41 PM 0.00 1004.250 66.236 63 0.022243 1.249992 5/16/2015 8:01:41 PM 0.00 1004.400 66.290 63 0.022243 1.249992 5/16/2015 8:02:41 PM 0.00 1004.810 66.398 63 0.022237 1.249992 5/16/2015 8:03:41 PM 0.00 1004.310 66.380 63 0.022231 1.249992 5/16/2015 8:04:41 PM 0.00 1004.060 66.380 63 0.022237 1.249993 5/16/2015 8:05:41 PM 0.00 1004.930 66.290 63 0.022226 1.249993 5/16/2015 8:06:41 PM 0.00 1004.180 66.344 63 0.022237 1.249993 5/16/2015 8:07:41 PM 0.00 1004.340 66.326 63 0.022237 1.249993 5/16/2015 8:08:41 PM 0.00 1004.530 66.398 63 0.022231 1.249993 5/16/2015 8:09:41 PM 0.00 1004.090 66.326 63 0.022231 1.249993 5/16/2015 8:10:41 PM 0.00 1004.180 66.326 63 0.022237 1.249993 5/16/2015 8:11:41 PM 0.00 1005.060 66.326 63 0.022237 1.249993 5/16/2015 8:12:41 PM 0.00 1004.840 66.362 63 0.022231 1.249993 5/16/2015 8:13:41 PM 0.00 1004.620 66.326 63 0.022231 1.249994 5/16/2015 8:14:41 PM 0.00 1004.750 66.434 63 0.022231 1.249993 5/16/2015 8:15:41 PM 0.00 1004.650 66.362 63 0.022237 1.249994 5/16/2015 8:16:41 PM 0.00 1004.150 66.398 63 0.022231 1.249994 5/16/2015 8:17:41 PM 0.00 1003.870 66.326 63 0.022226 1.249993 5/16/2015 8:18:41 PM 0.00 1004.780 66.380 63 0.022226 1.249993 5/16/2015 8:19:41 PM 0.00 1004.310 66.290 63 0.022226 1.249994 5/16/2015 8:20:41 PM 0.00 1004.870 66.452 63 0.022226 1.249995 5/16/2015 8:21:41 PM 0.00 1004.780 66.452 63 0.022226 1.249995 5/16/2015 8:22:41 PM 0.00 1004.280 66.344 63 0.022226 1.249995 5/16/2015 8:23:41 PM 0.00 1004.780 66.380 63 0.022231 1.249994 5/16/2015 8:24:41 PM 0.00 1004.500 66.380 63 0.022231 1.249994 5/16/2015 8:25:41 PM 0.00 1004.750 66.344 63 0.022226 1.249995 5/16/2015 8:26:41 PM 0.00 1004.460 66.344 63 0.022226 1.249995 5/16/2015 8:27:41 PM 0.00 1004.750 66.434 63 0.022226 1.249994 5/16/2015 8:28:41 PM 0.00 1005.280 66.434 63 0.022226 1.249995 5/16/2015 8:29:41 PM 0.00 1004.590 66.452 63 0.022226 1.249994 5/16/2015 8:30:41 PM 0.00 1004.560 66.434 63 0.022231 1.249994 5/16/2015 8:31:41 PM 0.00 1004.560 66.434 63 0.022226 1.249995 5/16/2015 8:32:41 PM 0.00 1004.710 66.326 63 0.022226 1.249994 5/16/2015 8:33:41 PM 0.00 1004.810 66.398 63 0.022226 1.249995 5/16/2015 8:34:41 PM 0.00 1004.780 66.488 63 0.022226 1.249996 5/16/2015 8:35:41 PM 0.00 1004.870 66.380 63 0.022237 1.249997 5/16/2015 8:36:41 PM 0.00 1004.430 66.416 63 0.022220 1.249996 5/16/2015 8:37:41 PM 0.00 1004.370 66.362 63 0.022226 1.249996 5/16/2015 8:38:41 PM 0.00 1004.460 66.344 63 0.022226 1.249996 5/16/2015 8:39:41 PM 0.00 1004.930 66.434 63 0.022220 1.249996 5/16/2015 8:40:41 PM 0.00 1005.090 66.488 63 0.022220 1.249996 5/16/2015 8:41:41 PM 0.00 1004.870 66.452 63 0.022220 1.249996 5/16/2015 8:42:41 PM 0.00 1005.000 66.488 63 0.022220 1.249996 5/16/2015 8:43:41 PM 0.00 1004.590 66.488 63 0.022226 1.249996 5/16/2015 8:44:41 PM 0.00 1005.250 66.452 63 0.022214 1.249995 5/16/2015 8:45:41 PM 0.00 1005.280 66.506 63 0.022220 1.249996 5/16/2015 8:46:41 PM 0.00 1004.620 66.488 63 0.022220 1.249996 5/16/2015 8:47:41 PM 0.00 1005.000 66.506 63 0.022214 1.249996 5/16/2015 8:48:41 PM 0.00 1004.930 66.434 63 0.022220 1.249996 5/16/2015 8:49:41 PM 0.00 1005.340 66.560 63 0.022220 1.249996 5/16/2015 8:50:41 PM 0.00 1005.030 66.434 63 0.022220 1.249996 5/16/2015 8:51:41 PM 0.00 1005.090 66.488 63 0.022220 1.249995 5/16/2015 8:52:41 PM 0.00 1005.180 66.506 63 0.022226 1.249995 5/16/2015 8:53:41 PM 0.00 1004.930 66.542 63 0.022226 1.249994 5/16/2015 8:54:41 PM 0.00 1005.150 66.452 63 0.022226 1.249995 5/16/2015 8:55:41 PM 0.00 1005.210 66.542 63 0.022226 1.249995 5/16/2015 8:56:41 PM 0.00 1005.250 66.470 63 0.022226 1.249995 5/16/2015 8:57:41 PM 0.00 1004.780 66.380 63 0.022226 1.249995 5/16/2015 8:58:41 PM 0.00 1005.090 66.416 63 0.022231 1.249995 5/16/2015 8:59:41 PM 0.00 1005.030 66.434 63 0.022231 1.249995 5/16/2015 9:00:41 PM 0.00 1005.180 66.416 63 0.022231 1.249994 5/16/2015 9:01:41 PM 0.00 1004.900 66.416 63 0.022231 1.249994 5/16/2015 9:02:41 PM 0.00 1005.460 66.434 63 0.022231 1.249993 5/16/2015 9:03:41 PM 0.00 1005.150 66.488 63 0.022231 1.249993 5/16/2015 9:04:41 PM 0.00 1004.900 66.524 63 0.022231 1.249993 5/16/2015 9:05:41 PM 0.00 1005.090 66.488 63 0.022231 1.249993 5/16/2015 9:06:41 PM 0.00 1005.280 66.524 63 0.022231 1.249993 5/16/2015 9:07:41 PM 0.00 1004.870 66.488 63 0.022243 1.249994 5/16/2015 9:08:41 PM 0.00 1004.500 66.452 63 0.022231 1.249993 5/16/2015 9:09:41 PM 0.00 1004.530 66.524 63 0.022231 1.249994 5/16/2015 9:10:41 PM 0.00 1005.250 66.470 63 0.022231 1.249993 5/16/2015 9:11:41 PM 0.00 1004.810 66.416 63 0.022237 1.249994 5/16/2015 9:12:41 PM 0.00 1005.030 66.434 63 0.022237 1.249993 5/16/2015 9:13:41 PM 0.00 1005.250 66.578 63 0.022231 1.249993 5/16/2015 9:14:41 PM 0.00 1005.460 66.506 63 0.022237 1.249993 5/16/2015 9:15:41 PM 0.00 1005.460 66.524 63 0.022243 1.249993 5/16/2015 9:16:41 PM 0.00 1004.810 66.524 63 0.022243 1.249993 5/16/2015 9:17:41 PM 0.00 1005.340 66.452 63 0.022237 1.249993 5/16/2015 9:18:41 PM 0.00 1005.090 66.524 63 0.022237 1.249993 5/16/2015 9:19:41 PM 0.00 1004.870 66.470 63 0.022237 1.249993 5/16/2015 9:20:41 PM 0.00 1005.280 66.506 63 0.022237 1.249993 5/16/2015 9:21:41 PM 0.00 1005.090 66.506 63 0.022237 1.249993 5/16/2015 9:22:41 PM 0.00 1004.870 66.578 63 0.022237 1.249994 5/16/2015 9:23:41 PM 0.00 1005.250 66.470 63 0.022243 1.249993 5/16/2015 9:24:41 PM 0.00 1005.180 66.524 63 0.022243 1.249993 5/16/2015 9:25:41 PM 0.00 1005.460 66.524 63 0.022243 1.249994 5/16/2015 9:26:41 PM 0.00 1004.960 66.560 63 0.022243 1.249993 5/16/2015 9:27:41 PM 0.00 1004.780 66.560 63 0.022243 1.249993 5/16/2015 9:28:41 PM 0.00 1005.090 66.506 63 0.022243 1.249993 5/16/2015 9:29:41 PM 0.00 1005.250 66.560 63 0.022243 1.249992 5/16/2015 9:30:41 PM 0.00 1004.780 66.488 63 0.022243 1.249992 5/16/2015 9:31:41 PM 0.00 1005.340 66.488 63 0.022243 1.249993 5/16/2015 9:32:41 PM 0.00 1005.250 66.578 63 0.022249 1.249993 5/16/2015 9:33:41 PM 0.00 1004.900 66.524 63 0.022243 1.249994 5/16/2015 9:34:41 PM 0.00 1005.090 66.416 63 0.022249 1.249995 5/16/2015 9:35:41 PM 0.00 1004.870 66.488 63 0.022243 1.249994 5/16/2015 9:36:41 PM 0.00 1004.870 66.488 63 0.022243 1.249995 5/16/2015 9:37:41 PM 0.00 1005.250 66.578 63 0.022237 1.249994 5/16/2015 9:38:41 PM 0.00 1005.090 66.524 63 0.022237 1.249994 5/16/2015 9:39:41 PM 0.00 1004.930 66.434 63 0.022237 1.249994 5/16/2015 9:40:41 PM 0.00 1005.150 66.470 63 0.022237 1.249994 5/16/2015 9:41:41 PM 0.00 1005.090 66.524 63 0.022237 1.249994 5/16/2015 9:42:41 PM 0.00 1005.780 66.632 63 0.022237 1.249994 5/16/2015 9:43:41 PM 0.00 1005.120 66.542 63 0.022237 1.249994 5/16/2015 9:44:41 PM 0.00 1004.870 66.470 63 0.022243 1.249994 5/16/2015 9:45:41 PM 0.00 1004.930 66.524 63 0.022231 1.249995 5/16/2015 9:46:41 PM 0.00 1005.370 66.596 63 0.022226 1.249995 5/16/2015 9:47:41 PM 0.00 1005.310 66.542 63 0.022231 1.249995 5/16/2015 9:48:41 PM 0.00 1005.280 66.434 63 0.022231 1.249994 5/16/2015 9:49:41 PM 0.00 1005.620 66.578 63 0.022237 1.249995 5/16/2015 9:50:41 PM 0.00 1005.180 66.506 63 0.022237 1.249995 5/16/2015 9:51:41 PM 0.00 1004.840 66.542 63 0.022237 1.249993 5/16/2015 9:52:41 PM 0.00 1005.060 66.488 63 0.022237 1.249993 5/16/2015 9:53:41 PM 0.00 1005.250 66.488 63 0.022243 1.249994 5/16/2015 9:54:41 PM 0.00 1005.370 66.524 63 0.022243 1.249994 5/16/2015 9:55:41 PM 0.00 1005.150 66.452 63 0.022237 1.249994 5/16/2015 9:56:41 PM 0.00 1005.280 66.614 63 0.022237 1.249994 5/16/2015 9:57:41 PM 0.00 1005.280 66.614 63 0.022243 1.249994 5/16/2015 9:58:41 PM 0.00 1005.030 66.632 63 0.022243 1.249994 5/16/2015 9:59:41 PM 0.00 1005.150 66.578 63 0.022243 1.249993 5/16/2015 10:00:41 PM 0.00 1004.780 66.470 63 0.022249 1.249993 5/16/2015 10:01:41 PM 0.00 1005.340 66.578 64 0.022249 1.249992 5/16/2015 10:02:41 PM 0.00 1005.180 66.524 63 0.022243 1.249992 5/16/2015 10:03:41 PM 0.00 1004.930 66.542 63 0.022249 1.249992 5/16/2015 10:04:41 PM 0.00 1004.930 66.542 64 0.022243 1.249992 5/16/2015 10:05:41 PM 0.00 1004.900 66.578 63 0.022243 1.249992 5/16/2015 10:06:41 PM 0.00 1005.400 66.542 63 0.022249 1.249992 5/16/2015 10:07:41 PM 0.00 1005.340 66.560 64 0.022249 1.249992 5/16/2015 10:08:41 PM 0.00 1005.340 66.578 64 0.022249 1.249992 5/16/2015 10:09:41 PM 0.00 1005.090 66.524 63 0.022249 1.249992 5/16/2015 10:10:41 PM 0.00 1005.090 66.524 63 0.022249 1.249992 5/16/2015 10:11:41 PM 0.00 1005.150 66.488 63 0.022254 1.249992 5/16/2015 10:12:41 PM 0.00 1005.280 66.614 63 0.022249 1.249992 5/16/2015 10:13:41 PM 0.00 1005.430 66.668 63 0.022249 1.249992 5/16/2015 10:14:41 PM 0.00 1005.590 66.632 63 0.022249 1.249992 5/16/2015 10:15:41 PM 0.00 1004.780 66.560 63 0.022249 1.249991 5/16/2015 10:16:41 PM 0.00 1005.030 66.524 64 0.022254 1.249991 5/16/2015 10:17:41 PM 0.00 1005.060 66.632 63 0.022254 1.249991 5/16/2015 10:18:41 PM 0.00 1005.030 66.632 64 0.022254 1.249991 5/16/2015 10:19:41 PM 0.00 1005.250 66.488 63 0.022249 1.249991 5/16/2015 10:20:41 PM 0.00 1005.150 66.488 63 0.022260 1.249991 5/16/2015 10:21:41 PM 0.00 1005.250 66.650 64 0.022260 1.249991 5/16/2015 10:22:41 PM 0.00 1004.960 66.578 63 0.022260 1.249991 5/16/2015 10:23:41 PM 0.00 1004.780 66.470 63 0.022254 1.249992 5/16/2015 10:24:41 PM 0.00 1005.280 66.524 64 0.022254 1.249991 5/16/2015 10:25:41 PM 0.00 1005.400 66.632 63 0.022254 1.249991 5/16/2015 10:26:41 PM 0.00 1004.780 66.488 63 0.022254 1.249992 5/16/2015 10:27:41 PM 0.00 1005.180 66.524 63 0.022254 1.249991 5/16/2015 10:28:41 PM 0.00 1005.310 66.542 63 0.022260 1.249991 5/16/2015 10:29:41 PM 0.00 1004.960 66.560 63 0.022254 1.249991 5/16/2015 10:30:41 PM 0.00 1005.180 66.596 63 0.022254 1.249991 5/16/2015 10:31:41 PM 0.00 1004.840 66.524 63 0.022254 1.249991 5/16/2015 10:32:41 PM 0.00 1005.120 66.632 64 0.022260 1.249991 5/16/2015 10:33:41 PM 0.00 1004.620 66.596 63 0.022266 1.249992 5/16/2015 10:34:41 PM 0.00 1005.340 66.578 63 0.022249 1.249993 5/16/2015 10:35:41 PM 0.00 1005.400 66.542 63 0.022254 1.249993 5/16/2015 10:36:41 PM 0.00 1004.930 66.524 63 0.022260 1.249993 5/16/2015 10:37:41 PM 0.00 1004.930 66.632 63 0.022249 1.249992 5/16/2015 10:38:41 PM 0.00 1004.710 66.614 63 0.022249 1.249992 5/16/2015 10:39:41 PM 0.00 1004.810 66.686 64 0.022249 1.249992 5/16/2015 10:40:41 PM 0.00 1005.000 66.524 63 0.022249 1.249992 5/16/2015 10:41:41 PM 0.00 1004.750 66.524 63 0.022249 1.249992 5/16/2015 10:42:41 PM 0.00 1004.590 66.650 63 0.022254 1.249992 5/16/2015 10:43:41 PM 0.00 1004.430 66.578 64 0.022254 1.249992 5/16/2015 10:44:41 PM 0.00 1004.960 66.650 63 0.022254 1.249992 5/16/2015 10:45:41 PM 0.00 1004.810 66.578 63 0.022249 1.249993 5/16/2015 10:46:41 PM 0.00 1005.060 66.632 63 0.022243 1.249993 5/16/2015 10:47:41 PM 0.00 1004.900 66.614 63 0.022243 1.249993 5/16/2015 10:48:41 PM 0.00 1004.780 66.560 63 0.022243 1.249993 5/16/2015 10:49:41 PM 0.00 1004.840 66.704 63 0.022243 1.249993 5/16/2015 10:50:41 PM 0.00 1004.900 66.596 63 0.022249 1.249993 5/16/2015 10:51:41 PM 0.00 1004.530 66.614 63 0.022254 1.249992 5/16/2015 10:52:41 PM 0.00 1005.000 66.686 63 0.022260 1.249992 5/16/2015 10:53:41 PM 0.00 1004.620 66.614 63 0.022249 1.249992 5/16/2015 10:54:41 PM 0.00 1004.710 66.686 64 0.022254 1.249993 5/16/2015 10:55:41 PM 0.00 1004.870 66.560 63 0.022249 1.249992 5/16/2015 10:56:41 PM 0.00 1004.900 66.614 63 0.022249 1.249993 5/16/2015 10:57:41 PM 0.00 1004.870 66.668 64 0.022260 1.249993 5/16/2015 10:58:41 PM 0.00 1004.960 66.668 64 0.022254 1.249993 5/16/2015 10:59:41 PM 0.00 1005.120 66.686 63 0.022249 1.249992 5/16/2015 11:00:41 PM 0.00 1004.900 66.614 63 0.022249 1.249992 5/16/2015 11:01:41 PM 0.00 1004.900 66.614 64 0.022249 1.249991 5/16/2015 11:02:41 PM 0.00 1004.460 66.596 63 0.022249 1.249991 5/16/2015 11:03:41 PM 0.00 1004.900 66.578 63 0.022249 1.249991 5/16/2015 11:04:41 PM 0.00 1005.060 66.650 63 0.022249 1.249992 5/16/2015 11:05:41 PM 0.00 1004.500 66.578 63 0.022249 1.249991 5/16/2015 11:06:41 PM 0.00 1004.960 66.560 63 0.022254 1.249992 5/16/2015 11:07:41 PM 0.00 1004.750 66.632 63 0.022260 1.249992 5/16/2015 11:08:41 PM 0.00 1004.810 66.578 63 0.022260 1.249991 5/16/2015 11:09:41 PM 0.00 1005.430 66.578 63 0.022249 1.249992 5/16/2015 11:10:41 PM 0.00 1004.680 66.578 63 0.022243 1.249992 5/16/2015 11:11:41 PM 0.00 1004.710 66.596 63 0.022249 1.249992 5/16/2015 11:12:41 PM 0.00 1004.840 66.524 64 0.022260 1.249992 5/16/2015 11:13:41 PM 0.00 1005.030 66.632 63 0.022249 1.249992 5/16/2015 11:14:41 PM 0.00 1004.780 66.488 63 0.022243 1.249992 5/16/2015 11:15:41 PM 0.00 1004.530 66.596 63 0.022249 1.249992 5/16/2015 11:16:41 PM 0.00 1004.810 66.524 63 0.022249 1.249992 5/16/2015 11:17:41 PM 0.00 1004.900 66.578 63 0.022243 1.249992 5/16/2015 11:18:41 PM 0.00 1005.090 66.686 63 0.022249 1.249992 5/16/2015 11:19:41 PM 0.00 1004.840 66.686 64 0.022243 1.249992 5/16/2015 11:20:41 PM 0.00 1005.210 66.632 64 0.022249 1.249993 5/16/2015 11:21:41 PM 0.00 1004.900 66.596 64 0.022249 1.249993 5/16/2015 11:22:41 PM 0.00 1005.120 66.632 63 0.022249 1.249993 5/16/2015 11:23:41 PM 0.00 1005.500 66.704 63 0.022237 1.249993 5/16/2015 11:24:41 PM 0.00 1004.900 66.596 64 0.022243 1.249993 5/16/2015 11:25:41 PM 0.00 1004.840 66.542 63 0.022243 1.249993 5/16/2015 11:26:41 PM 0.00 1004.840 66.542 64 0.022237 1.249993 5/16/2015 11:27:41 PM 0.00 1004.620 66.596 63 0.022243 1.249993 5/16/2015 11:28:41 PM 0.00 1004.710 66.614 63 0.022243 1.249993 5/16/2015 11:29:41 PM 0.00 1005.250 66.560 64 0.022249 1.249993 5/16/2015 11:30:41 PM 0.00 1004.810 66.596 63 0.022237 1.249994 5/16/2015 11:31:41 PM 0.00 1004.650 66.704 63 0.022237 1.249994 5/16/2015 11:32:41 PM 0.00 1004.780 66.668 63 0.022243 1.249994 5/16/2015 11:33:41 PM 0.00 1004.750 66.686 64 0.022237 1.249995 5/16/2015 11:34:41 PM 0.00 1005.460 66.686 64 0.022237 1.249995 5/16/2015 11:35:41 PM 0.00 1004.750 66.632 64 0.022243 1.249995 5/16/2015 11:36:41 PM 0.00 1004.530 66.578 63 0.022231 1.249995 5/16/2015 11:37:41 PM 0.00 1004.750 66.722 64 0.022237 1.249995 5/16/2015 11:38:41 PM 0.00 1004.780 66.632 63 0.022243 1.249995 5/16/2015 11:39:41 PM 0.00 1004.560 66.704 64 0.022231 1.249994 5/16/2015 11:40:41 PM 0.00 1004.560 66.632 63 0.022237 1.249995 5/16/2015 11:41:41 PM 0.00 1004.620 66.614 64 0.022231 1.249995 5/16/2015 11:42:41 PM 0.00 1004.780 66.650 64 0.022226 1.249995 5/16/2015 11:43:41 PM 0.00 1004.810 66.614 63 0.022231 1.249995 5/16/2015 11:44:41 PM 0.00 1004.280 66.632 63 0.022231 1.249995 5/16/2015 11:45:41 PM 0.00 1004.780 66.668 63 0.022226 1.249995 5/16/2015 11:46:41 PM 0.00 1004.620 66.686 64 0.022226 1.249995 5/16/2015 11:47:41 PM 0.00 1005.030 66.632 64 0.022226 1.249995 5/16/2015 11:48:41 PM 0.00 1004.430 66.650 64 0.022226 1.249995 5/16/2015 11:49:41 PM 0.00 1004.310 66.632 64 0.022226 1.249995 5/16/2015 11:50:41 PM 0.00 1004.180 66.686 63 0.022231 1.249995 5/16/2015 11:51:41 PM 0.00 1004.780 66.722 64 0.022231 1.249994 5/16/2015 11:52:41 PM 0.00 1004.750 66.704 64 0.022237 1.249994 5/16/2015 11:53:41 PM 0.00 1004.280 66.614 63 0.022243 1.249994 5/16/2015 11:54:41 PM 0.00 1004.430 66.686 63 0.022231 1.249995 5/16/2015 11:55:41 PM 0.00 1004.750 66.632 63 0.022226 1.249995 5/16/2015 11:56:41 PM 0.00 1004.900 66.596 64 0.022237 1.249995 5/16/2015 11:57:41 PM 0.00 1004.680 66.632 64 0.022237 1.249994 5/16/2015 11:58:41 PM 0.00 1004.650 66.686 63 0.022237 1.249995 5/16/2015 11:59:41 PM 0.00 1004.560 66.686 63 0.022237 1.249994 5/17/2015 12:00:41 AM 0.00 1004.530 66.686 63 0.022237 1.249993 5/17/2015 12:01:41 AM 0.00 1004.090 66.632 63 0.022243 1.249993 5/17/2015 12:02:41 AM 0.00 1004.180 66.614 63 0.022243 1.249993 5/17/2015 12:03:41 AM 0.00 1004.560 66.686 63 0.022243 1.249992 5/17/2015 12:04:41 AM 0.00 1004.340 66.668 63 0.022237 1.249992 5/17/2015 12:05:41 AM 0.00 1004.180 66.686 63 0.022249 1.249993 5/17/2015 12:06:41 AM 0.00 1004.710 66.686 63 0.022254 1.249993 5/17/2015 12:07:41 AM 0.00 1004.210 66.632 64 0.022243 1.249992 5/17/2015 12:08:41 AM 0.00 1004.500 66.722 64 0.022243 1.249992 5/17/2015 12:09:41 AM 0.00 1004.840 66.722 64 0.022243 1.249993 5/17/2015 12:10:41 AM 0.00 1004.370 66.686 64 0.022237 1.249992 5/17/2015 12:11:41 AM 0.00 1004.500 66.668 63 0.022249 1.249993 5/17/2015 12:12:41 AM 0.00 1004.500 66.632 64 0.022243 1.249993 5/17/2015 12:13:41 AM 0.00 1004.500 66.668 63 0.022243 1.249993 5/17/2015 12:14:41 AM 0.00 1004.750 66.686 63 0.022249 1.249992 5/17/2015 12:15:41 AM 0.00 1004.400 66.704 63 0.022249 1.249992 5/17/2015 12:16:41 AM 0.00 1004.370 66.632 63 0.022249 1.249992 5/17/2015 12:17:41 AM 0.00 1004.340 66.650 64 0.022249 1.249992 5/17/2015 12:18:41 AM 0.00 1004.280 66.686 63 0.022243 1.249992 5/17/2015 12:19:41 AM 0.00 1004.560 66.632 63 0.022243 1.249992 5/17/2015 12:20:41 AM 0.00 1004.150 66.578 63 0.022254 1.249993 5/17/2015 12:21:41 AM 0.00 1004.810 66.686 63 0.022243 1.249992 5/17/2015 12:22:41 AM 0.00 1004.280 66.632 63 0.022243 1.249992 5/17/2015 12:23:41 AM 0.00 1004.250 66.686 64 0.022249 1.249992 5/17/2015 12:24:41 AM 0.00 1004.250 66.668 64 0.022249 1.249992 5/17/2015 12:25:41 AM 0.00 1003.810 66.686 64 0.022243 1.249992 5/17/2015 12:26:41 AM 0.00 1004.180 66.596 64 0.022249 1.249992 5/17/2015 12:27:41 AM 0.00 1004.180 66.632 64 0.022249 1.249992 5/17/2015 12:28:41 AM 0.00 1004.310 66.704 64 0.022249 1.249992 5/17/2015 12:29:41 AM 0.00 1004.150 66.668 63 0.022249 1.249992 5/17/2015 12:30:41 AM 0.00 1004.310 66.704 64 0.022254 1.249992 5/17/2015 12:31:41 AM 0.00 1003.900 66.614 64 0.022260 1.249993 5/17/2015 12:32:41 AM 0.00 1004.500 66.704 63 0.022260 1.249992 5/17/2015 12:33:41 AM 0.00 1004.180 66.596 64 0.022243 1.249994 5/17/2015 12:34:41 AM 0.00 1004.340 66.650 63 0.022254 1.249994 5/17/2015 12:35:41 AM 0.00 1004.370 66.686 64 0.022254 1.249994 5/17/2015 12:36:41 AM 0.00 1004.030 66.704 64 0.022254 1.249994 5/17/2015 12:37:41 AM 0.00 1004.460 66.632 64 0.022254 1.249994 5/17/2015 12:38:41 AM 0.00 1004.430 66.668 64 0.022249 1.249993 5/17/2015 12:39:41 AM 0.00 1004.400 66.722 64 0.022243 1.249993 5/17/2015 12:40:41 AM 0.00 1004.680 66.650 64 0.022237 1.249994 5/17/2015 12:41:41 AM 0.00 1004.460 66.776 63 0.022243 1.249993 5/17/2015 12:42:41 AM 0.00 1004.500 66.650 63 0.022254 1.249993 5/17/2015 12:43:41 AM 0.00 1004.560 66.686 63 0.022249 1.249993 5/17/2015 12:44:41 AM 0.00 1004.750 66.722 63 0.022237 1.249993 5/17/2015 12:45:41 AM 0.00 1004.370 66.776 64 0.022249 1.249994 5/17/2015 12:46:41 AM 0.00 1003.930 66.722 64 0.022243 1.249994 5/17/2015 12:47:41 AM 0.00 1004.340 66.740 63 0.022243 1.249993 5/17/2015 12:48:41 AM 0.00 1004.560 66.686 64 0.022249 1.249993 5/17/2015 12:49:41 AM 0.00 1004.460 66.776 64 0.022243 1.249993 5/17/2015 12:50:41 AM 0.00 1004.430 66.686 64 0.022249 1.249992 5/17/2015 12:51:41 AM 0.00 1004.150 66.650 64 0.022260 1.249992 5/17/2015 12:52:41 AM 0.00 1004.180 66.686 63 0.022254 1.249992 5/17/2015 12:53:41 AM 0.00 1004.840 66.686 64 0.022249 1.249993 5/17/2015 12:54:41 AM 0.00 1004.460 66.776 64 0.022249 1.249993 5/17/2015 12:55:41 AM 0.00 1004.280 66.686 63 0.022249 1.249993 5/17/2015 12:56:41 AM 0.00 1004.620 66.740 64 0.022249 1.249993 5/17/2015 12:57:41 AM 0.00 1004.400 66.704 64 0.022249 1.249993 5/17/2015 12:58:41 AM 0.00 1003.960 66.650 64 0.022260 1.249992 5/17/2015 12:59:41 AM 0.00 1004.310 66.632 64 0.022249 1.249992 5/17/2015 1:00:41 AM 0.00 1004.250 66.740 63 0.022254 1.249991 5/17/2015 1:01:41 AM 0.00 1004.590 66.722 64 0.022254 1.249991 5/17/2015 1:02:41 AM 0.00 1004.400 66.704 64 0.022254 1.249991 5/17/2015 1:03:41 AM 0.00 1004.340 66.686 64 0.022254 1.249991 5/17/2015 1:04:41 AM 0.00 1004.250 66.686 64 0.022266 1.249991 5/17/2015 1:05:41 AM 0.00 1004.310 66.704 64 0.022260 1.249991 5/17/2015 1:06:41 AM 0.00 1004.090 66.614 64 0.022254 1.249991 5/17/2015 1:07:41 AM 0.00 1004.530 66.758 64 0.022254 1.249991 5/17/2015 1:08:41 AM 0.00 1004.530 66.740 63 0.022260 1.249991 5/17/2015 1:09:41 AM 0.00 1004.280 66.758 64 0.022254 1.249991 5/17/2015 1:10:41 AM 0.00 1004.210 66.632 64 0.022254 1.249991 5/17/2015 1:11:41 AM 0.00 1004.500 66.722 64 0.022260 1.249991 5/17/2015 1:12:41 AM 0.00 1004.560 66.704 64 0.022254 1.249991 5/17/2015 1:13:41 AM 0.00 1004.280 66.632 64 0.022254 1.249991 5/17/2015 1:14:41 AM 0.00 1004.560 66.722 63 0.022254 1.249991 5/17/2015 1:15:41 AM 0.00 1004.090 66.758 64 0.022260 1.24999 5/17/2015 1:16:41 AM 0.00 1003.870 66.686 64 0.022260 1.24999 5/17/2015 1:17:41 AM 0.00 1004.180 66.686 63 0.022260 1.24999 5/17/2015 1:18:41 AM 0.00 1003.930 66.704 64 0.022260 1.249991 5/17/2015 1:19:41 AM 0.00 1003.900 66.632 64 0.022254 1.249991 5/17/2015 1:20:41 AM 0.00 1004.150 66.650 64 0.022254 1.249991 5/17/2015 1:21:41 AM 0.00 1004.120 66.704 63 0.022254 1.249991 5/17/2015 1:22:41 AM 0.00 1004.310 66.722 64 0.022254 1.249991 5/17/2015 1:23:41 AM 0.00 1004.340 66.650 64 0.022254 1.249991 5/17/2015 1:24:41 AM 0.00 1004.400 66.704 64 0.022254 1.249991 5/17/2015 1:25:41 AM 0.00 1004.340 66.668 64 0.022260 1.249992 5/17/2015 1:26:41 AM 0.00 1004.340 66.668 64 0.022249 1.249991 5/17/2015 1:27:41 AM 0.00 1004.310 66.704 63 0.022249 1.249992 5/17/2015 1:28:41 AM 0.00 1004.340 66.650 64 0.022254 1.249992 5/17/2015 1:29:41 AM 0.00 1004.210 66.704 64 0.022254 1.249992 5/17/2015 1:30:41 AM 0.00 1004.250 66.740 63 0.022249 1.249992 5/17/2015 1:31:41 AM 0.00 1004.370 66.776 64 0.022254 1.249993 5/17/2015 1:32:41 AM 0.00 1004.310 66.722 64 0.022254 1.249993 5/17/2015 1:33:41 AM 0.00 1004.310 66.722 63 0.022243 1.249994 5/17/2015 1:34:41 AM 0.00 1004.340 66.668 63 0.022243 1.249994 5/17/2015 1:35:41 AM 0.00 1004.400 66.704 64 0.022243 1.249994 5/17/2015 1:36:41 AM 0.00 1004.310 66.704 64 0.022249 1.249994 5/17/2015 1:37:41 AM 0.00 1003.780 66.650 64 0.022243 1.249994 5/17/2015 1:38:41 AM 0.00 1004.120 66.704 64 0.022243 1.249994 5/17/2015 1:39:41 AM 0.00 1004.400 66.704 64 0.022237 1.249994 5/17/2015 1:40:41 AM 0.00 1004.180 66.632 64 0.022231 1.249994 5/17/2015 1:41:41 AM 0.00 1004.210 66.704 64 0.022231 1.249994 5/17/2015 1:42:41 AM 0.00 1004.280 66.776 64 0.022231 1.249995 5/17/2015 1:43:41 AM 0.00 1004.340 66.668 64 0.022231 1.249995 5/17/2015 1:44:41 AM 0.00 1004.150 66.686 64 0.022231 1.249994 5/17/2015 1:45:41 AM 0.00 1004.150 66.650 64 0.022231 1.249995 5/17/2015 1:46:41 AM 0.00 1004.180 66.686 64 0.022231 1.249995 5/17/2015 1:47:41 AM 0.00 1004.530 66.758 64 0.022231 1.249995 5/17/2015 1:48:41 AM 0.00 1004.250 66.668 64 0.022231 1.249994 5/17/2015 1:49:41 AM 0.00 1004.560 66.704 64 0.022231 1.249994 5/17/2015 1:50:41 AM 0.00 1004.180 66.686 64 0.022231 1.249994 5/17/2015 1:51:41 AM 0.00 1004.370 66.776 64 0.022243 1.249994 5/17/2015 1:52:41 AM 0.00 1004.500 66.704 64 0.022237 1.249994 5/17/2015 1:53:41 AM 0.00 1004.400 66.704 64 0.022231 1.249994 5/17/2015 1:54:41 AM 0.00 1004.650 66.704 64 0.022231 1.249995 5/17/2015 1:55:41 AM 0.00 1004.530 66.740 64 0.022226 1.249995 5/17/2015 1:56:41 AM 0.00 1004.460 66.776 64 0.022237 1.249995 5/17/2015 1:57:41 AM 0.00 1004.590 66.722 64 0.022231 1.249995 5/17/2015 1:58:41 AM 0.00 1004.250 66.668 64 0.022231 1.249995 5/17/2015 1:59:41 AM 0.00 1004.370 66.686 64 0.022237 1.249995 5/17/2015 2:00:41 AM 0.00 1004.400 66.722 63 0.022226 1.249994 5/17/2015 2:01:41 AM 0.00 1004.560 66.704 64 0.022231 1.249995 5/17/2015 2:02:41 AM 0.00 1004.150 66.740 63 0.022231 1.249994 5/17/2015 2:03:41 AM 0.00 1004.500 66.704 64 0.022226 1.249994 5/17/2015 2:04:41 AM 0.00 1004.250 66.686 64 0.022231 1.249994 5/17/2015 2:05:41 AM 0.00 1004.340 66.668 64 0.022237 1.249995 5/17/2015 2:06:41 AM 0.00 1004.500 66.794 63 0.022226 1.249994 5/17/2015 2:07:41 AM 0.00 1004.460 66.758 64 0.022220 1.249994 5/17/2015 2:08:41 AM 0.00 1004.090 66.632 63 0.022226 1.249994 5/17/2015 2:09:41 AM 0.00 1004.460 66.776 64 0.022226 1.249994 5/17/2015 2:10:41 AM 0.00 1004.810 66.776 64 0.022226 1.249994 5/17/2015 2:11:41 AM 0.00 1004.620 66.758 64 0.022226 1.249995 5/17/2015 2:12:41 AM 0.00 1004.280 66.632 64 0.022231 1.249995 5/17/2015 2:13:41 AM 0.00 1004.840 66.686 64 0.022231 1.249994 5/17/2015 2:14:41 AM 0.00 1004.710 66.776 64 0.022226 1.249994 5/17/2015 2:15:41 AM 0.00 1004.620 66.776 64 0.022237 1.249994 5/17/2015 2:16:41 AM 0.00 1004.870 66.794 64 0.022226 1.249994 5/17/2015 2:17:41 AM 0.00 1004.680 66.830 64 0.022231 1.249994 5/17/2015 2:18:41 AM 0.00 1004.280 66.686 64 0.022231 1.249994 5/17/2015 2:19:41 AM 0.00 1004.280 66.776 64 0.022226 1.249995 5/17/2015 2:20:41 AM 0.00 1004.180 66.776 64 0.022237 1.249995 5/17/2015 2:21:41 AM 0.00 1004.400 66.812 64 0.022226 1.249994 5/17/2015 2:22:41 AM 0.00 1004.210 66.632 63 0.022231 1.249995 5/17/2015 2:23:41 AM 0.00 1004.530 66.776 63 0.022226 1.249994 5/17/2015 2:24:41 AM 0.00 1004.370 66.776 63 0.022226 1.249995 5/17/2015 2:25:41 AM 0.00 1004.400 66.794 64 0.022226 1.249995 5/17/2015 2:26:41 AM 0.00 1004.000 66.776 64 0.022226 1.249995 5/17/2015 2:27:41 AM 0.00 1004.680 66.794 64 0.022231 1.249995 5/17/2015 2:28:41 AM 0.00 1004.400 66.704 64 0.022226 1.249995 5/17/2015 2:29:41 AM 0.00 1004.250 66.650 63 0.022226 1.249995 5/17/2015 2:30:41 AM 0.00 1004.500 66.722 64 0.022226 1.249995 5/17/2015 2:31:41 AM 0.00 1004.120 66.704 64 0.022220 1.249996 5/17/2015 2:32:41 AM 0.00 1004.620 66.758 64 0.022231 1.249996 5/17/2015 2:33:41 AM 0.00 1004.150 66.740 63 0.022226 1.249997 5/17/2015 2:34:41 AM 0.00 1004.460 66.758 64 0.022231 1.249997 5/17/2015 2:35:41 AM 0.00 1003.930 66.704 63 0.022226 1.249997 5/17/2015 2:36:41 AM 0.00 1004.210 66.704 63 0.022226 1.249997 5/17/2015 2:37:41 AM 0.00 1004.090 66.758 63 0.022214 1.249997 5/17/2015 2:38:41 AM 0.00 1004.210 66.632 63 0.022214 1.249997 5/17/2015 2:39:41 AM 0.00 1004.210 66.722 63 0.022214 1.249996 5/17/2015 2:40:41 AM 0.00 1004.150 66.650 64 0.022214 1.249997 5/17/2015 2:41:41 AM 0.00 1004.250 66.740 64 0.022214 1.249997 5/17/2015 2:42:41 AM 0.00 1004.180 66.686 64 0.022214 1.249997 5/17/2015 2:43:41 AM 0.00 1004.000 66.758 64 0.022214 1.249997 5/17/2015 2:44:41 AM 0.00 1004.370 66.776 64 0.022214 1.249996 5/17/2015 2:45:41 AM 0.00 1003.960 66.686 64 0.022226 1.249997 5/17/2015 2:46:41 AM 0.00 1004.030 66.704 63 0.022214 1.249997 5/17/2015 2:47:41 AM 0.00 1004.120 66.704 64 0.022220 1.249997 5/17/2015 2:48:41 AM 0.00 1004.340 66.740 64 0.022220 1.249996 5/17/2015 2:49:41 AM 0.00 1004.030 66.812 63 0.022220 1.249995 5/17/2015 2:50:41 AM 0.00 1004.090 66.776 63 0.022226 1.249996 5/17/2015 2:51:41 AM 0.00 1003.930 66.722 63 0.022226 1.249995 5/17/2015 2:52:41 AM 0.00 1004.090 66.686 63 0.022220 1.249995 5/17/2015 2:53:41 AM 0.00 1004.030 66.812 64 0.022220 1.249995 5/17/2015 2:54:41 AM 0.00 1003.590 66.650 63 0.022226 1.249996 5/17/2015 2:55:41 AM 0.00 1004.250 66.668 64 0.022226 1.249995 5/17/2015 2:56:41 AM 0.00 1004.120 66.722 64 0.022226 1.249996 5/17/2015 2:57:41 AM 0.00 1003.930 66.704 64 0.022226 1.249995 5/17/2015 2:58:41 AM 0.00 1004.210 66.722 63 0.022231 1.249996 5/17/2015 2:59:41 AM 0.00 1003.960 66.740 64 0.022231 1.249995 5/17/2015 3:00:41 AM 0.00 1003.620 66.758 63 0.022226 1.249994 5/17/2015 3:01:41 AM 0.00 1003.560 66.704 63 0.022243 1.249994 5/17/2015 3:02:41 AM 0.00 1004.120 66.632 63 0.022231 1.249994 5/17/2015 3:03:41 AM 0.00 1004.030 66.794 64 0.022226 1.249994 5/17/2015 3:04:41 AM 0.00 1004.310 66.722 63 0.022226 1.249994 5/17/2015 3:05:41 AM 0.00 1004.180 66.776 64 0.022243 1.249994 5/17/2015 3:06:41 AM 0.00 1004.030 66.704 64 0.022231 1.249994 5/17/2015 3:07:41 AM 0.00 1004.060 66.668 63 0.022226 1.249993 5/17/2015 3:08:41 AM 0.00 1004.210 66.704 63 0.022237 1.249994 5/17/2015 3:09:41 AM 0.00 1004.310 66.722 63 0.022237 1.249993 5/17/2015 3:10:41 AM 0.00 1003.680 66.722 64 0.022226 1.249993 5/17/2015 3:11:41 AM 0.00 1004.180 66.758 64 0.022237 1.249994 5/17/2015 3:12:41 AM 0.00 1004.060 66.650 64 0.022231 1.249994 5/17/2015 3:13:41 AM 0.00 1004.210 66.722 63 0.022231 1.249994 5/17/2015 3:14:41 AM 0.00 1004.150 66.650 64 0.022231 1.249993 5/17/2015 3:15:41 AM 0.00 1003.930 66.704 64 0.022237 1.249993 5/17/2015 3:16:41 AM 0.00 1004.090 66.686 63 0.022243 1.249992 5/17/2015 3:17:41 AM 0.00 1004.030 66.794 63 0.022237 1.249993 5/17/2015 3:18:41 AM 0.00 1004.250 66.830 64 0.022237 1.249993 5/17/2015 3:19:41 AM 0.00 1003.870 66.686 63 0.022237 1.249993 5/17/2015 3:20:41 AM 0.00 1003.900 66.632 63 0.022243 1.249993 5/17/2015 3:21:41 AM 0.00 1004.250 66.740 64 0.022237 1.249993 5/17/2015 3:22:41 AM 0.00 1004.370 66.848 63 0.022243 1.249993 5/17/2015 3:23:41 AM 0.00 1004.370 66.758 63 0.022237 1.249992 5/17/2015 3:24:41 AM 0.00 1004.340 66.686 63 0.022243 1.249993 5/17/2015 3:25:41 AM 0.00 1004.280 66.686 64 0.022243 1.249993 5/17/2015 3:26:41 AM 0.00 1004.310 66.722 63 0.022237 1.249993 5/17/2015 3:27:41 AM 0.00 1004.120 66.704 63 0.022243 1.249993 5/17/2015 3:28:41 AM 0.00 1003.840 66.722 64 0.022243 1.249993 5/17/2015 3:29:41 AM 0.00 1004.060 66.740 64 0.022243 1.249993 5/17/2015 3:30:41 AM 0.00 1004.180 66.758 63 0.022243 1.249993 5/17/2015 3:31:41 AM 0.00 1003.840 66.722 63 0.022249 1.249994 5/17/2015 3:32:41 AM 0.00 1004.120 66.722 63 0.022249 1.249994 5/17/2015 3:33:41 AM 0.00 1004.090 66.686 64 0.022243 1.249995 5/17/2015 3:34:41 AM 0.00 1004.180 66.758 63 0.022243 1.249995 5/17/2015 3:35:41 AM 0.00 1003.960 66.686 63 0.022243 1.249995 5/17/2015 3:36:41 AM 0.00 1004.120 66.704 63 0.022243 1.249995 5/17/2015 3:37:41 AM 0.00 1003.650 66.704 63 0.022237 1.249995 5/17/2015 3:38:41 AM 0.00 1003.650 66.704 64 0.022243 1.249994 5/17/2015 3:39:41 AM 0.00 1004.150 66.650 63 0.022243 1.249994 5/17/2015 3:40:41 AM 0.00 1003.870 66.650 63 0.022237 1.249995 5/17/2015 3:41:41 AM 0.00 1003.710 66.758 64 0.022231 1.249994 5/17/2015 3:42:41 AM 0.00 1003.560 66.632 64 0.022231 1.249995 5/17/2015 3:43:41 AM 0.00 1003.870 66.650 64 0.022231 1.249995 5/17/2015 3:44:41 AM 0.00 1003.710 66.758 63 0.022237 1.249994 5/17/2015 3:45:41 AM 0.00 1003.530 66.686 63 0.022231 1.249995 5/17/2015 3:46:41 AM 0.00 1003.930 66.722 63 0.022237 1.249995 5/17/2015 3:47:41 AM 0.00 1004.030 66.722 64 0.022231 1.249994 5/17/2015 3:48:41 AM 0.00 1004.060 66.740 64 0.022243 1.249994 5/17/2015 3:49:41 AM 0.00 1003.710 66.758 63 0.022243 1.249993 5/17/2015 3:50:41 AM 0.00 1003.960 66.740 63 0.022237 1.249994 5/17/2015 3:51:41 AM 0.00 1003.710 66.758 63 0.022237 1.249993 5/17/2015 3:52:41 AM 0.00 1003.930 66.722 63 0.022249 1.249993 5/17/2015 3:53:41 AM 0.00 1004.150 66.686 63 0.022237 1.249993 5/17/2015 3:54:41 AM 0.00 1003.650 66.632 63 0.022237 1.249994 5/17/2015 3:55:41 AM 0.00 1004.060 66.740 63 0.022243 1.249994 5/17/2015 3:56:41 AM 0.00 1003.900 66.758 64 0.022243 1.249994 5/17/2015 3:57:41 AM 0.00 1003.460 66.632 63 0.022249 1.249994 5/17/2015 3:58:41 AM 0.00 1003.750 66.722 63 0.022237 1.249993 5/17/2015 3:59:41 AM 0.00 1003.840 66.722 63 0.022249 1.249994 5/17/2015 4:00:41 AM 0.00 1003.710 66.596 63 0.022243 1.249992 5/17/2015 4:01:41 AM 0.00 1003.710 66.758 63 0.022249 1.249992 5/17/2015 4:02:41 AM 0.00 1003.750 66.632 63 0.022243 1.249992 5/17/2015 4:03:41 AM 0.00 1003.840 66.632 63 0.022243 1.249992 5/17/2015 4:04:41 AM 0.00 1003.900 66.632 63 0.022249 1.249992 5/17/2015 4:05:41 AM 0.00 1003.870 66.686 63 0.022249 1.249992 5/17/2015 4:06:41 AM 0.00 1003.930 66.632 63 0.022249 1.249992 5/17/2015 4:07:41 AM 0.00 1004.280 66.758 63 0.022249 1.249992 5/17/2015 4:08:41 AM 0.00 1003.680 66.650 63 0.022243 1.249992 5/17/2015 4:09:41 AM 0.00 1003.430 66.686 63 0.022237 1.249992 5/17/2015 4:10:41 AM 0.00 1003.530 66.686 63 0.022243 1.249992 5/17/2015 4:11:41 AM 0.00 1003.930 66.704 63 0.022243 1.249992 5/17/2015 4:12:41 AM 0.00 1004.060 66.686 63 0.022237 1.249993 5/17/2015 4:13:41 AM 0.00 1003.460 66.632 63 0.022243 1.249993 5/17/2015 4:14:41 AM 0.00 1003.710 66.686 63 0.022243 1.249992 5/17/2015 4:15:41 AM 0.00 1003.870 66.668 63 0.022243 1.249992 5/17/2015 4:16:41 AM 0.00 1003.560 66.776 63 0.022243 1.249992 5/17/2015 4:17:41 AM 0.00 1003.840 66.776 63 0.022243 1.249992 5/17/2015 4:18:41 AM 0.00 1003.900 66.686 63 0.022243 1.249992 5/17/2015 4:19:41 AM 0.00 1003.530 66.758 63 0.022243 1.249992 5/17/2015 4:20:41 AM 0.00 1003.810 66.686 63 0.022237 1.249992 5/17/2015 4:21:41 AM 0.00 1003.900 66.686 63 0.022243 1.249992 5/17/2015 4:22:41 AM 0.00 1003.620 66.686 63 0.022237 1.249993 5/17/2015 4:23:41 AM 0.00 1003.810 66.686 63 0.022243 1.249992 5/17/2015 4:24:41 AM 0.00 1004.150 66.740 63 0.022243 1.249992 5/17/2015 4:25:41 AM 0.00 1003.900 66.686 63 0.022243 1.249992 5/17/2015 4:26:41 AM 0.00 1003.810 66.686 63 0.022243 1.249992 5/17/2015 4:27:41 AM 0.00 1003.930 66.722 63 0.022237 1.249993 5/17/2015 4:28:41 AM 0.00 1003.780 66.722 63 0.022237 1.249993 5/17/2015 4:29:41 AM 0.00 1003.780 66.650 63 0.022243 1.249992 5/17/2015 4:30:41 AM 0.00 1003.840 66.578 63 0.022237 1.249993 5/17/2015 4:31:41 AM 0.00 1003.870 66.686 63 0.022237 1.249993 5/17/2015 4:32:41 AM 0.00 1004.120 66.632 63 0.022243 1.249994 5/17/2015 4:33:41 AM 0.00 1003.810 66.632 63 0.022237 1.249994 5/17/2015 4:34:41 AM 0.00 1003.930 66.632 63 0.022237 1.249995 5/17/2015 4:35:41 AM 0.00 1004.090 66.686 63 0.022237 1.249995 5/17/2015 4:36:41 AM 0.00 1004.030 66.722 63 0.022237 1.249995 5/17/2015 4:37:41 AM 0.00 1003.960 66.650 63 0.022231 1.249994 5/17/2015 4:38:41 AM 0.00 1003.900 66.632 63 0.022226 1.249994 5/17/2015 4:39:41 AM 0.00 1004.090 66.632 63 0.022231 1.249994 5/17/2015 4:40:41 AM 0.00 1003.810 66.686 63 0.022226 1.249994 5/17/2015 4:41:41 AM 0.00 1004.120 66.632 63 0.022226 1.249994 5/17/2015 4:42:41 AM 0.00 1004.120 66.704 63 0.022231 1.249995 5/17/2015 4:43:41 AM 0.00 1003.900 66.632 63 0.022226 1.249995 5/17/2015 4:44:41 AM 0.00 1004.090 66.632 63 0.022220 1.249995 5/17/2015 4:45:41 AM 0.00 1003.900 66.632 63 0.022231 1.249995 5/17/2015 4:46:41 AM 0.00 1003.840 66.632 63 0.022226 1.249995 5/17/2015 4:47:41 AM 0.00 1003.930 66.722 63 0.022220 1.249995 5/17/2015 4:48:41 AM 0.00 1004.090 66.686 63 0.022231 1.249995 5/17/2015 4:49:41 AM 0.00 1003.840 66.722 63 0.022226 1.249995 5/17/2015 4:50:41 AM 0.00 1004.090 66.632 63 0.022226 1.249995 5/17/2015 4:51:41 AM 0.00 1004.060 66.650 63 0.022231 1.249995 5/17/2015 4:52:41 AM 0.00 1003.960 66.668 63 0.022226 1.249995 5/17/2015 4:53:41 AM 0.00 1004.210 66.704 63 0.022231 1.249995 5/17/2015 4:54:41 AM 0.00 1004.150 66.650 63 0.022220 1.249996 5/17/2015 4:55:41 AM 0.00 1003.870 66.650 63 0.022220 1.249996 5/17/2015 4:56:41 AM 0.00 1003.930 66.578 63 0.022226 1.249995 5/17/2015 4:57:41 AM 0.00 1003.930 66.632 63 0.022226 1.249996 5/17/2015 4:58:41 AM 0.00 1003.620 66.686 63 0.022220 1.249996 5/17/2015 4:59:41 AM 0.00 1003.810 66.758 63 0.022231 1.249996 5/17/2015 5:00:41 AM 0.00 1003.960 66.686 63 0.022226 1.249995 5/17/2015 5:01:41 AM 0.00 1003.710 66.686 63 0.022226 1.249995 5/17/2015 5:02:41 AM 0.00 1003.810 66.686 63 0.022220 1.249994 5/17/2015 5:03:41 AM 0.00 1004.150 66.686 63 0.022214 1.249994 5/17/2015 5:04:41 AM 0.00 1003.530 66.614 63 0.022226 1.249995 5/17/2015 5:05:41 AM 0.00 1003.810 66.686 63 0.022214 1.249995 5/17/2015 5:06:41 AM 0.00 1003.870 66.668 63 0.022220 1.249995 5/17/2015 5:07:41 AM 0.00 1004.090 66.758 63 0.022220 1.249994 5/17/2015 5:08:41 AM 0.00 1003.650 66.542 63 0.022220 1.249995 5/17/2015 5:09:41 AM 0.00 1004.180 66.614 63 0.022220 1.249995 5/17/2015 5:10:41 AM 0.00 1003.930 66.704 63 0.022214 1.249995 5/17/2015 5:11:41 AM 0.00 1003.650 66.542 63 0.022220 1.249995 5/17/2015 5:12:41 AM 0.00 1004.060 66.650 63 0.022220 1.249995 5/17/2015 5:13:41 AM 0.00 1003.930 66.704 63 0.022214 1.249995 5/17/2015 5:14:41 AM 0.00 1003.590 66.578 63 0.022220 1.249995 5/17/2015 5:15:41 AM 0.00 1003.960 66.650 63 0.022226 1.249994 5/17/2015 5:16:41 AM 0.00 1003.810 66.686 63 0.022226 1.249994 5/17/2015 5:17:41 AM 0.00 1004.210 66.722 63 0.022220 1.249994 5/17/2015 5:18:41 AM 0.00 1004.090 66.632 63 0.022231 1.249994 5/17/2015 5:19:41 AM 0.00 1003.810 66.596 63 0.022226 1.249995 5/17/2015 5:20:41 AM 0.00 1003.650 66.632 63 0.022226 1.249995 5/17/2015 5:21:41 AM 0.00 1004.030 66.578 63 0.022220 1.249994 5/17/2015 5:22:41 AM 0.00 1003.710 66.686 63 0.022231 1.249994 5/17/2015 5:23:41 AM 0.00 1004.250 66.650 63 0.022226 1.249994 5/17/2015 5:24:41 AM 0.00 1003.430 66.596 63 0.022226 1.249994 5/17/2015 5:25:41 AM 0.00 1004.090 66.632 63 0.022231 1.249995 5/17/2015 5:26:41 AM 0.00 1003.590 66.578 63 0.022220 1.249994 5/17/2015 5:27:41 AM 0.00 1003.560 66.632 63 0.022226 1.249994 5/17/2015 5:28:41 AM 0.00 1003.810 66.596 63 0.022237 1.249994 5/17/2015 5:29:41 AM 0.00 1003.780 66.650 63 0.022231 1.249994 5/17/2015 5:30:41 AM 0.00 1003.650 66.632 63 0.022237 1.249994 5/17/2015 5:31:41 AM 0.00 1003.620 66.524 63 0.022231 1.249995 5/17/2015 5:32:41 AM 0.00 1003.840 66.722 63 0.022226 1.249994 5/17/2015 5:33:41 AM 0.00 1003.620 66.596 63 0.022231 1.249995 5/17/2015 5:34:41 AM 0.00 1003.710 66.524 63 0.022226 1.249996 5/17/2015 5:35:41 AM 0.00 1003.650 66.632 63 0.022226 1.249996 5/17/2015 5:36:41 AM 0.00 1004.000 66.632 63 0.022226 1.249996 5/17/2015 5:37:41 AM 0.00 1003.810 66.596 63 0.022226 1.249995 5/17/2015 5:38:41 AM 0.00 1004.150 66.578 63 0.022226 1.249995 5/17/2015 5:39:41 AM 0.00 1003.650 66.632 63 0.022226 1.249995 5/17/2015 5:40:41 AM 0.00 1003.960 66.668 63 0.022214 1.249996 5/17/2015 5:41:41 AM 0.00 1004.120 66.632 63 0.022220 1.249995 5/17/2015 5:42:41 AM 0.00 1004.120 66.704 63 0.022220 1.249995 5/17/2015 5:43:41 AM 0.00 1003.900 66.614 63 0.022226 1.249996 5/17/2015 5:44:41 AM 0.00 1004.280 66.614 63 0.022220 1.249996 5/17/2015 5:45:41 AM 0.00 1003.810 66.614 63 0.022220 1.249996 5/17/2015 5:46:41 AM 0.00 1003.840 66.578 63 0.022220 1.249995 5/17/2015 5:47:41 AM 0.00 1003.710 66.596 63 0.022220 1.249996 5/17/2015 5:48:41 AM 0.00 1004.180 66.614 63 0.022214 1.249996 5/17/2015 5:49:41 AM 0.00 1004.060 66.578 63 0.022226 1.249995 5/17/2015 5:50:41 AM 0.00 1003.530 66.614 63 0.022226 1.249995 5/17/2015 5:51:41 AM 0.00 1003.710 66.614 63 0.022226 1.249995 5/17/2015 5:52:41 AM 0.00 1003.900 66.596 63 0.022231 1.249994 5/17/2015 5:53:41 AM 0.00 1003.710 66.686 63 0.022237 1.249994 5/17/2015 5:54:41 AM 0.00 1004.090 66.596 63 0.022226 1.249995 5/17/2015 5:55:41 AM 0.00 1004.090 66.596 63 0.022226 1.249994 5/17/2015 5:56:41 AM 0.00 1003.900 66.614 63 0.022231 1.249995 5/17/2015 5:57:41 AM 0.00 1003.900 66.686 63 0.022226 1.249995 5/17/2015 5:58:41 AM 0.00 1004.430 66.686 63 0.022231 1.249995 5/17/2015 5:59:41 AM 0.00 1003.590 66.560 63 0.022243 1.249994 5/17/2015 6:00:41 AM 0.00 1004.120 66.542 63 0.022237 1.249994 5/17/2015 6:01:41 AM 0.00 1004.030 66.560 63 0.022231 1.249993 5/17/2015 6:02:41 AM 0.00 1004.150 66.578 63 0.022231 1.249993 5/17/2015 6:03:41 AM 0.00 1003.840 66.578 63 0.022243 1.249993 5/17/2015 6:04:41 AM 0.00 1003.870 66.488 63 0.022231 1.249993 5/17/2015 6:05:41 AM 0.00 1004.030 66.560 63 0.022231 1.249993 5/17/2015 6:06:41 AM 0.00 1003.930 66.632 63 0.022237 1.249993 5/17/2015 6:07:41 AM 0.00 1004.280 66.596 63 0.022243 1.249993 5/17/2015 6:08:41 AM 0.00 1003.960 66.506 63 0.022237 1.249993 5/17/2015 6:09:41 AM 0.00 1004.500 66.632 63 0.022231 1.249993 5/17/2015 6:10:41 AM 0.00 1004.340 66.650 63 0.022231 1.249993 5/17/2015 6:11:41 AM 0.00 1004.060 66.488 63 0.022237 1.249993 5/17/2015 6:12:41 AM 0.00 1004.120 66.578 63 0.022231 1.249993 5/17/2015 6:13:41 AM 0.00 1004.210 66.704 63 0.022243 1.249993 5/17/2015 6:14:41 AM 0.00 1004.530 66.506 63 0.022237 1.249993 5/17/2015 6:15:41 AM 0.00 1004.250 66.578 63 0.022243 1.249993 5/17/2015 6:16:41 AM 0.00 1004.210 66.578 63 0.022237 1.249993 5/17/2015 6:17:41 AM 0.00 1004.150 66.488 63 0.022237 1.249993 5/17/2015 6:18:41 AM 0.00 1004.400 66.632 63 0.022237 1.249993 5/17/2015 6:19:41 AM 0.00 1004.150 66.668 63 0.022237 1.249993 5/17/2015 6:20:41 AM 0.00 1004.900 66.578 63 0.022231 1.249993 5/17/2015 6:21:41 AM 0.00 1004.310 66.578 63 0.022243 1.249993 5/17/2015 6:22:41 AM 0.00 1004.340 66.578 63 0.022237 1.249993 5/17/2015 6:23:41 AM 0.00 1004.620 66.614 63 0.022231 1.249993 5/17/2015 6:24:41 AM 0.00 1004.340 66.578 63 0.022237 1.249993 5/17/2015 6:25:41 AM 0.00 1004.460 66.542 63 0.022243 1.249993 5/17/2015 6:26:41 AM 0.00 1004.280 66.596 63 0.022231 1.249993 5/17/2015 6:27:41 AM 0.00 1003.870 66.506 63 0.022237 1.249993 5/17/2015 6:28:41 AM 0.00 1004.120 66.560 63 0.022243 1.249993 5/17/2015 6:29:41 AM 0.00 1004.460 66.614 63 0.022249 1.249993 5/17/2015 6:30:41 AM 0.00 1004.460 66.596 63 0.022243 1.249993 5/17/2015 6:31:41 AM 0.00 1004.530 66.596 63 0.022237 1.249993 5/17/2015 6:32:41 AM 0.00 1004.060 66.488 63 0.022243 1.249993 5/17/2015 6:33:41 AM 0.00 1003.620 66.524 63 0.022249 1.249994 5/17/2015 6:34:41 AM 0.00 1004.150 66.578 63 0.022243 1.249994 5/17/2015 6:35:41 AM 0.00 1004.370 66.614 63 0.022243 1.249995 5/17/2015 6:36:41 AM 0.00 1004.000 66.596 63 0.022237 1.249994 5/17/2015 6:37:41 AM 0.00 1004.310 66.542 63 0.022243 1.249994 5/17/2015 6:38:41 AM 0.00 1004.210 66.560 63 0.022237 1.249993 5/17/2015 6:39:41 AM 0.00 1004.400 66.542 63 0.022237 1.249993 5/17/2015 6:40:41 AM 0.00 1004.180 66.632 63 0.022237 1.249994 5/17/2015 6:41:41 AM 0.00 1004.250 66.524 63 0.022237 1.249993 5/17/2015 6:42:41 AM 0.00 1004.030 66.542 63 0.022231 1.249994 5/17/2015 6:43:41 AM 0.00 1004.120 66.560 63 0.022237 1.249994 5/17/2015 6:44:41 AM 0.00 1004.090 66.596 63 0.022243 1.249994 5/17/2015 6:45:41 AM 0.00 1003.780 66.470 63 0.022231 1.249993 5/17/2015 6:46:41 AM 0.00 1004.250 66.506 63 0.022237 1.249993 5/17/2015 6:47:41 AM 0.00 1004.460 66.614 63 0.022243 1.249994 5/17/2015 6:48:41 AM 0.00 1004.310 66.578 63 0.022237 1.249994 5/17/2015 6:49:41 AM 0.00 1004.530 66.506 63 0.022231 1.249993 5/17/2015 6:50:41 AM 0.00 1003.930 66.578 63 0.022249 1.249993 5/17/2015 6:51:41 AM 0.00 1004.210 66.578 63 0.022249 1.249993 5/17/2015 6:52:41 AM 0.00 1004.930 66.542 63 0.022249 1.249993 5/17/2015 6:53:41 AM 0.00 1004.680 66.578 63 0.022249 1.249992 5/17/2015 6:54:41 AM 0.00 1004.460 66.434 63 0.022254 1.249993 5/17/2015 6:55:41 AM 0.00 1004.500 66.488 63 0.022243 1.249993 5/17/2015 6:56:41 AM 0.00 1005.030 66.524 63 0.022243 1.249993 5/17/2015 6:57:41 AM 0.00 1004.620 66.578 63 0.022254 1.249993 5/17/2015 6:58:41 AM 0.00 1004.430 66.506 63 0.022254 1.249993 5/17/2015 6:59:41 AM 0.00 1004.460 66.524 63 0.022254 1.249992 5/17/2015 7:00:41 AM 0.00 1004.620 66.488 63 0.022260 1.249991 5/17/2015 7:01:41 AM 0.00 1004.030 66.560 63 0.022254 1.249991 5/17/2015 7:02:41 AM 0.00 1004.930 66.524 63 0.022249 1.249991 5/17/2015 7:03:41 AM 0.00 1004.400 66.542 63 0.022249 1.249991 5/17/2015 7:04:41 AM 0.00 1005.090 66.524 63 0.022249 1.249991 5/17/2015 7:05:41 AM 0.00 1004.560 66.524 63 0.022254 1.249991 5/17/2015 7:06:41 AM 0.00 1004.590 66.560 63 0.022243 1.249991 5/17/2015 7:07:41 AM 0.00 1004.340 66.668 63 0.022249 1.249991 5/17/2015 7:08:41 AM 0.00 1004.680 66.470 63 0.022260 1.249991 5/17/2015 7:09:41 AM 0.00 1004.810 66.488 63 0.022254 1.249991 5/17/2015 7:10:41 AM 0.00 1004.500 66.488 63 0.022249 1.249991 5/17/2015 7:11:41 AM 0.00 1004.870 66.488 63 0.022249 1.249991 5/17/2015 7:12:41 AM 0.00 1004.680 66.470 63 0.022249 1.249991 5/17/2015 7:13:41 AM 0.00 1004.590 66.560 63 0.022254 1.249991 5/17/2015 7:14:40 AM 0.00 1004.750 66.542 63 0.022237 1.249991 5/17/2015 7:15:40 AM 0.00 1005.150 66.488 63 0.022243 1.249992 5/17/2015 7:16:40 AM 0.00 1004.810 66.488 63 0.022254 1.249992 5/17/2015 7:17:40 AM 0.00 1004.460 66.596 63 0.022243 1.249992 5/17/2015 7:18:40 AM 0.00 1004.750 66.434 63 0.022243 1.249992 5/17/2015 7:19:40 AM 0.00 1004.530 66.488 63 0.022243 1.249991 5/17/2015 7:20:40 AM 0.00 1004.960 66.578 63 0.022243 1.249992 5/17/2015 7:21:40 AM 0.00 1004.430 66.416 63 0.022249 1.249992 5/17/2015 7:22:40 AM 0.00 1004.840 66.434 63 0.022249 1.249992 5/17/2015 7:23:40 AM 0.00 1004.710 66.506 63 0.022243 1.249992 5/17/2015 7:24:40 AM 0.00 1004.530 66.524 63 0.022249 1.249991 5/17/2015 7:25:40 AM 0.00 1004.590 66.452 63 0.022249 1.249992 5/17/2015 7:26:40 AM 0.00 1005.150 66.560 63 0.022249 1.249992 5/17/2015 7:27:40 AM 0.00 1005.090 66.524 63 0.022249 1.249992 5/17/2015 7:28:40 AM 0.00 1004.930 66.434 63 0.022254 1.249992 5/17/2015 7:29:40 AM 0.00 1005.030 66.542 63 0.022249 1.249992 5/17/2015 7:30:40 AM 0.00 1005.500 66.542 63 0.022243 1.249992 5/17/2015 7:31:40 AM 0.00 1004.780 66.488 63 0.022243 1.249993 5/17/2015 7:32:40 AM 0.00 1005.460 66.506 63 0.022249 1.249992 5/17/2015 7:33:40 AM 0.00 1005.180 66.524 63 0.022237 1.249993 5/17/2015 7:34:40 AM 0.00 1005.280 66.506 63 0.022237 1.249993 5/17/2015 7:35:40 AM 0.00 1005.090 66.524 63 0.022249 1.249994 5/17/2015 7:36:40 AM 0.00 1005.150 66.488 63 0.022249 1.249993 5/17/2015 7:37:40 AM 0.00 1005.150 66.488 63 0.022237 1.249993 5/17/2015 7:38:40 AM 0.00 1005.340 66.470 63 0.022243 1.249993 5/17/2015 7:39:40 AM 0.00 1005.530 66.470 63 0.022237 1.249993 5/17/2015 7:40:40 AM 0.00 1005.430 66.488 63 0.022231 1.249993 5/17/2015 7:41:40 AM 0.00 1005.460 66.434 63 0.022231 1.249994 5/17/2015 7:42:40 AM 0.00 1005.310 66.542 63 0.022231 1.249994 5/17/2015 7:43:40 AM 0.00 1005.090 66.488 63 0.022231 1.249994 5/17/2015 7:44:40 AM 0.00 1005.960 66.542 63 0.022243 1.249993 5/17/2015 7:45:40 AM 0.00 1005.210 66.380 63 0.022226 1.249994 5/17/2015 7:46:40 AM 0.00 1005.810 66.524 63 0.022226 1.249995 5/17/2015 7:47:40 AM 0.00 1005.370 66.416 63 0.022226 1.249995 5/17/2015 7:48:40 AM 0.00 1005.560 66.434 63 0.022220 1.249995 5/17/2015 7:49:40 AM 0.00 1005.780 66.560 63 0.022226 1.249995 5/17/2015 7:50:40 AM 0.00 1005.710 66.506 63 0.022226 1.249995 5/17/2015 7:51:40 AM 0.00 1005.340 66.470 63 0.022237 1.249995 5/17/2015 7:52:40 AM 0.00 1005.120 66.434 63 0.022231 1.249994 5/17/2015 7:53:40 AM 0.00 1005.710 66.398 63 0.022231 1.249994 5/17/2015 7:54:40 AM 0.00 1006.090 66.506 63 0.022237 1.249994 5/17/2015 7:55:40 AM 0.00 1005.590 66.434 63 0.022237 1.249994 5/17/2015 7:56:40 AM 0.00 1005.120 66.434 63 0.022231 1.249994 5/17/2015 7:57:40 AM 0.00 1005.650 66.416 63 0.022231 1.249995 5/17/2015 7:58:40 AM 0.00 1005.620 66.470 63 0.022237 1.249994 5/17/2015 7:59:40 AM 0.00 1005.340 66.488 63 0.022237 1.249989 5/17/2015 8:00:40 AM 0.00 1005.310 66.434 63 0.022231 1.249992 5/17/2015 8:01:40 AM 0.00 1005.250 66.452 63 0.022231 1.249993 5/17/2015 8:02:40 AM 0.00 1005.090 66.434 63 0.022231 1.249992 5/17/2015 8:03:40 AM 0.00 1005.710 66.488 63 0.022231 1.249993 5/17/2015 8:04:40 AM 0.00 1005.530 66.470 63 0.022226 1.249993 5/17/2015 8:05:40 AM 0.00 1005.250 66.380 63 0.022237 1.249994 5/17/2015 8:06:40 AM 0.00 1005.620 66.380 63 0.022231 1.249993 5/17/2015 8:07:40 AM 0.00 1005.560 66.398 63 0.022231 1.249993 5/17/2015 8:08:40 AM 0.00 1005.180 66.416 63 0.022231 1.249993 5/17/2015 8:09:40 AM 0.00 1005.650 66.398 63 0.022231 1.249993 5/17/2015 8:10:40 AM 0.00 1005.530 66.560 63 0.022231 1.249993 5/17/2015 8:11:40 AM 0.00 1005.500 66.434 63 0.022231 1.249993 5/17/2015 8:12:40 AM 0.00 1005.680 66.434 63 0.022237 1.249993 5/17/2015 8:13:40 AM 0.00 1005.650 66.416 63 0.022231 1.249993 5/17/2015 8:14:40 AM 0.00 1005.650 66.434 63 0.022231 1.249993 5/17/2015 8:15:40 AM 0.00 1006.060 66.542 63 0.022237 1.249993 5/17/2015 8:16:40 AM 0.00 1005.530 66.380 63 0.022237 1.249993 5/17/2015 8:17:40 AM 0.00 1005.650 66.398 63 0.022237 1.249993 5/17/2015 8:18:40 AM 0.00 1006.060 66.434 63 0.022231 1.249993 5/17/2015 8:19:40 AM 0.00 1006.000 66.416 63 0.022237 1.249993 5/17/2015 8:20:40 AM 0.00 1005.650 66.506 63 0.022231 1.249994 5/17/2015 8:21:40 AM 0.00 1005.930 66.524 63 0.022231 1.249994 5/17/2015 8:22:40 AM 0.00 1005.560 66.434 63 0.022231 1.249994 5/17/2015 8:23:40 AM 0.00 1005.150 66.488 63 0.022237 1.249993 5/17/2015 8:24:40 AM 0.00 1005.590 66.362 63 0.022237 1.249993 5/17/2015 8:25:40 AM 0.00 1005.780 66.380 63 0.022249 1.249994 5/17/2015 8:26:40 AM 0.00 1005.960 66.434 63 0.022237 1.249993 5/17/2015 8:27:40 AM 0.00 1005.900 66.398 63 0.022237 1.249993 5/17/2015 8:28:40 AM 0.00 1005.780 66.560 63 0.022249 1.249993 5/17/2015 8:29:40 AM 0.00 1006.000 66.524 63 0.022254 1.249992 5/17/2015 8:30:40 AM 0.00 1005.430 66.452 63 0.022243 1.249993 5/17/2015 8:31:40 AM 0.00 1005.620 66.488 63 0.022237 1.249993 5/17/2015 8:32:40 AM 0.00 1005.710 66.578 63 0.022243 1.249993 5/17/2015 8:33:40 AM 0.00 1005.960 66.470 63 0.022237 1.249994 5/17/2015 8:34:40 AM 0.00 1005.340 66.488 63 0.022237 1.249995 5/17/2015 8:35:40 AM 0.00 1005.370 66.524 63 0.022243 1.249995 5/17/2015 8:36:40 AM 0.00 1005.710 66.488 63 0.022237 1.249994 5/17/2015 8:37:40 AM 0.00 1005.810 66.524 63 0.022237 1.249994 5/17/2015 8:38:40 AM 0.00 1005.430 66.488 63 0.022237 1.249994 5/17/2015 8:39:40 AM 0.00 1006.060 66.434 63 0.022231 1.249993 5/17/2015 8:40:40 AM 0.00 1005.900 66.380 63 0.022231 1.249994 5/17/2015 8:41:40 AM 0.00 1005.530 66.380 63 0.022231 1.249994 5/17/2015 8:42:40 AM 0.00 1005.930 66.434 63 0.022231 1.249993 5/17/2015 8:43:40 AM 0.00 1005.960 66.452 63 0.022243 1.249993 5/17/2015 8:44:40 AM 0.00 1005.750 66.434 63 0.022237 1.249993 5/17/2015 8:45:40 AM 0.00 1006.090 66.488 63 0.022237 1.249993 5/17/2015 8:46:40 AM 0.00 1005.650 66.524 63 0.022226 1.249994 5/17/2015 8:47:40 AM 0.00 1005.430 66.488 63 0.022231 1.249994 5/17/2015 8:48:40 AM 0.00 1005.650 66.506 63 0.022231 1.249994 5/17/2015 8:49:40 AM 0.00 1005.930 66.524 63 0.022237 1.249993 5/17/2015 8:50:40 AM 0.00 1005.340 66.488 63 0.022249 1.249993 5/17/2015 8:51:40 AM 0.00 1005.530 66.452 63 0.022243 1.249992 5/17/2015 8:52:40 AM 0.00 1006.000 66.488 63 0.022254 1.249992 5/17/2015 8:53:40 AM 0.00 1005.870 66.542 63 0.022249 1.249991 5/17/2015 8:54:40 AM 0.00 1005.710 66.470 63 0.022249 1.249992 5/17/2015 8:55:40 AM 0.00 1005.460 66.398 63 0.022249 1.249992 5/17/2015 8:56:40 AM 0.00 1005.900 66.488 63 0.022260 1.249992 5/17/2015 8:57:40 AM 0.00 1005.590 66.434 63 0.022254 1.249992 5/17/2015 8:58:40 AM 0.00 1005.060 66.380 63 0.022260 1.249991 5/17/2015 8:59:40 AM 0.00 1005.370 66.434 63 0.022266 1.249991 5/17/2015 9:00:40 AM 0.00 1005.530 66.488 63 0.022278 1.249988 5/17/2015 9:01:40 AM 0.00 1005.430 66.470 63 0.022278 1.249988 5/17/2015 9:02:40 AM 0.00 1005.400 66.380 63 0.022272 1.249988 5/17/2015 9:03:40 AM 0.00 1005.780 66.434 63 0.022272 1.249989 5/17/2015 9:04:40 AM 0.00 1005.030 66.362 63 0.022272 1.249989 5/17/2015 9:05:40 AM 0.00 1005.280 66.434 63 0.022278 1.249989 5/17/2015 9:06:40 AM 0.00 1005.340 66.470 63 0.022272 1.249989 5/17/2015 9:07:40 AM 0.00 1005.620 66.488 63 0.022272 1.249989 5/17/2015 9:08:40 AM 0.00 1005.810 66.416 63 0.022272 1.249989 5/17/2015 9:09:40 AM 0.00 1005.710 66.452 63 0.022272 1.249988 5/17/2015 9:10:40 AM 0.00 1005.530 66.488 63 0.022278 1.249988 5/17/2015 9:11:40 AM 0.00 1005.400 66.362 63 0.022272 1.249989 5/17/2015 9:12:40 AM 0.00 1005.340 66.488 63 0.022278 1.249989 5/17/2015 9:13:40 AM 0.00 1005.780 66.434 63 0.022272 1.249988 5/17/2015 9:14:40 AM 0.00 1005.180 66.434 63 0.022272 1.249988 5/17/2015 9:15:40 AM 0.00 1005.500 66.434 63 0.022272 1.249989 5/17/2015 9:16:40 AM 0.00 1005.870 66.452 63 0.022278 1.249989 5/17/2015 9:17:40 AM 0.00 1005.710 66.524 63 0.022278 1.249988 5/17/2015 9:18:40 AM 0.00 1005.710 66.452 63 0.022278 1.249988 5/17/2015 9:19:40 AM 0.00 1005.620 66.452 63 0.022272 1.249989 5/17/2015 9:20:40 AM 0.00 1005.960 66.542 63 0.022278 1.249989 5/17/2015 9:21:40 AM 0.00 1005.500 66.380 63 0.022278 1.249988 5/17/2015 9:22:40 AM 0.00 1005.150 66.488 63 0.022284 1.249989 5/17/2015 9:23:40 AM 0.00 1005.090 66.434 63 0.022284 1.249988 5/17/2015 9:24:40 AM 0.00 1006.060 66.470 63 0.022284 1.249988 5/17/2015 9:25:40 AM 0.00 1005.560 66.434 63 0.022284 1.249988 5/17/2015 9:26:40 AM 0.00 1005.780 66.560 63 0.022284 1.249988 5/17/2015 9:27:40 AM 0.00 1006.150 66.470 63 0.022284 1.249988 5/17/2015 9:28:40 AM 0.00 1005.900 66.398 63 0.022284 1.249988 5/17/2015 9:29:40 AM 0.00 1005.710 66.470 63 0.022284 1.249987 5/17/2015 9:30:40 AM 0.00 1005.810 66.488 63 0.022278 1.249988 5/17/2015 9:31:40 AM 0.00 1006.000 66.524 63 0.022278 1.249988 5/17/2015 9:32:40 AM 0.00 1005.710 66.416 63 0.022284 1.249989 5/17/2015 9:33:40 AM 0.00 1005.960 66.452 63 0.022284 1.249989 5/17/2015 9:34:40 AM 0.00 1005.710 66.452 63 0.022290 1.24999 5/17/2015 9:35:40 AM 0.00 1005.650 66.398 63 0.022290 1.24999 5/17/2015 9:36:40 AM 0.00 1006.000 66.524 63 0.022278 1.24999 5/17/2015 9:37:40 AM 0.00 1005.530 66.380 63 0.022284 1.24999 5/17/2015 9:38:40 AM 0.00 1005.210 66.362 63 0.022278 1.249989 5/17/2015 9:39:40 AM 0.00 1005.620 66.452 63 0.022272 1.249989 5/17/2015 9:40:40 AM 0.00 1005.650 66.524 63 0.022278 1.249989 5/17/2015 9:41:40 AM 0.00 1005.250 66.470 63 0.022272 1.24999 5/17/2015 9:42:40 AM 0.00 1005.430 66.470 63 0.022278 1.249989 5/17/2015 9:43:40 AM 0.00 1004.750 66.362 63 0.022278 1.249989 5/17/2015 9:44:40 AM 0.00 1005.250 66.380 63 0.022266 1.249989 5/17/2015 9:45:40 AM 0.00 1005.000 66.308 63 0.022272 1.24999 5/17/2015 9:46:40 AM 0.00 1005.870 66.452 63 0.022266 1.24999 5/17/2015 9:47:40 AM 0.00 1005.810 66.524 63 0.022266 1.249991 5/17/2015 9:48:40 AM 0.00 1005.590 66.362 63 0.022266 1.249991 5/17/2015 9:49:40 AM 0.00 1005.780 66.434 63 0.022266 1.24999 5/17/2015 9:50:40 AM 0.00 1005.590 66.362 63 0.022278 1.24999 5/17/2015 9:51:40 AM 0.00 1005.530 66.470 63 0.022278 1.249989 5/17/2015 9:52:40 AM 0.00 1005.840 66.434 63 0.022272 1.249989 5/17/2015 9:53:40 AM 0.00 1005.060 66.380 63 0.022272 1.249989 5/17/2015 9:54:40 AM 0.00 1005.460 66.398 63 0.022278 1.24999 5/17/2015 9:55:40 AM 0.00 1005.590 66.434 63 0.022272 1.249989 5/17/2015 9:56:40 AM 0.00 1005.460 66.398 63 0.022284 1.24999 5/17/2015 9:57:40 AM 0.00 1005.900 66.380 63 0.022272 1.24999 5/17/2015 9:58:40 AM 0.00 1005.710 66.452 63 0.022278 1.249989 5/17/2015 9:59:40 AM 0.00 1005.650 66.416 63 0.022278 1.249984 5/17/2015 10:00:40 AM 0.00 1005.650 66.416 63 0.022295 1.249986 5/17/2015 10:01:40 AM 0.00 1005.810 66.398 63 0.022284 1.249987 5/17/2015 10:02:40 AM 0.00 1005.810 66.488 63 0.022284 1.249987 5/17/2015 10:03:40 AM 0.00 1005.560 66.326 63 0.022278 1.249987 5/17/2015 10:04:40 AM 0.00 1005.500 66.362 63 0.022278 1.249988 5/17/2015 10:05:40 AM 0.00 1005.460 66.416 63 0.022284 1.249988 5/17/2015 10:06:40 AM 0.00 1004.930 66.362 63 0.022278 1.249988 5/17/2015 10:07:40 AM 0.00 1005.590 66.344 63 0.022284 1.249988 5/17/2015 10:08:40 AM 0.00 1005.710 66.398 63 0.022278 1.249988 5/17/2015 10:09:40 AM 0.00 1005.560 66.416 63 0.022272 1.249989 5/17/2015 10:10:40 AM 0.00 1005.460 66.398 63 0.022278 1.249988 5/17/2015 10:11:40 AM 0.00 1005.530 66.488 63 0.022278 1.249989 5/17/2015 10:12:40 AM 0.00 1005.840 66.434 63 0.022272 1.249989 5/17/2015 10:13:40 AM 0.00 1005.650 66.398 63 0.022278 1.249989 5/17/2015 10:14:40 AM 0.00 1005.620 66.488 63 0.022254 1.249989 5/17/2015 10:15:40 AM 0.00 1005.180 66.398 63 0.022272 1.24999 5/17/2015 10:16:40 AM 0.00 1005.780 66.434 63 0.022272 1.24999 5/17/2015 10:17:40 AM 0.00 1005.340 66.290 63 0.022260 1.24999 5/17/2015 10:18:40 AM 0.00 1005.120 66.362 63 0.022254 1.24999 5/17/2015 10:19:40 AM 0.00 1005.370 66.434 63 0.022254 1.249991 5/17/2015 10:20:40 AM 0.00 1005.650 66.398 63 0.022266 1.249991 5/17/2015 10:21:40 AM 0.00 1005.750 66.434 63 0.022249 1.249991 5/17/2015 10:22:40 AM 0.00 1005.650 66.434 63 0.022254 1.249992 5/17/2015 10:23:40 AM 0.00 1005.840 66.434 63 0.022254 1.249991 5/17/2015 10:24:40 AM 0.00 1005.810 66.398 63 0.022254 1.249991 5/17/2015 10:25:40 AM 0.00 1005.400 66.344 63 0.022254 1.249992 5/17/2015 10:26:40 AM 0.00 1005.620 66.470 63 0.022249 1.249992 5/17/2015 10:27:40 AM 0.00 1005.400 66.434 63 0.022249 1.249991 5/17/2015 10:28:40 AM 0.00 1005.210 66.362 63 0.022254 1.249992 5/17/2015 10:29:40 AM 0.00 1005.930 66.434 63 0.022254 1.249991 5/17/2015 10:30:40 AM 0.00 1005.650 66.416 63 0.022243 1.249992 5/17/2015 10:31:40 AM 0.00 1005.430 66.380 63 0.022249 1.249993 5/17/2015 10:32:40 AM 0.00 1005.500 66.380 63 0.022249 1.249992 5/17/2015 10:33:40 AM 0.00 1005.710 66.398 63 0.022249 1.249994 5/17/2015 10:34:40 AM 0.00 1005.620 66.452 63 0.022243 1.249994 5/17/2015 10:35:40 AM 0.00 1005.870 66.470 63 0.022243 1.249995 5/17/2015 10:36:40 AM 0.00 1005.210 66.344 63 0.022243 1.249994 5/17/2015 10:37:40 AM 0.00 1005.900 66.488 63 0.022243 1.249995 5/17/2015 10:38:40 AM 0.00 1005.710 66.452 63 0.022231 1.249994 5/17/2015 10:39:40 AM 0.00 1005.180 66.326 63 0.022231 1.249994 5/17/2015 10:40:40 AM 0.00 1005.590 66.362 63 0.022231 1.249995 5/17/2015 10:41:40 AM 0.00 1005.960 66.380 63 0.022226 1.249995 5/17/2015 10:42:40 AM 0.00 1005.810 66.380 63 0.022226 1.249994 5/17/2015 10:43:40 AM 0.00 1005.680 66.380 63 0.022226 1.249994 5/17/2015 10:44:40 AM 0.00 1006.000 66.416 63 0.022226 1.249994 5/17/2015 10:45:40 AM 0.00 1006.090 66.416 63 0.022226 1.249995 5/17/2015 10:46:40 AM 0.00 1005.750 66.344 63 0.022214 1.249996 5/17/2015 10:47:40 AM 0.00 1005.370 66.326 63 0.022220 1.249996 5/17/2015 10:48:40 AM 0.00 1005.560 66.398 63 0.022220 1.249996 5/17/2015 10:49:40 AM 0.00 1006.000 66.416 63 0.022214 1.249995 5/17/2015 10:50:40 AM 0.00 1006.000 66.416 63 0.022226 1.249996 5/17/2015 10:51:40 AM 0.00 1005.870 66.290 63 0.022231 1.249995 5/17/2015 10:52:40 AM 0.00 1005.810 66.326 63 0.022226 1.249994 5/17/2015 10:53:40 AM 0.00 1006.030 66.434 63 0.022220 1.249995 5/17/2015 10:54:40 AM 0.00 1005.400 66.362 63 0.022226 1.249995 5/17/2015 10:55:40 AM 0.00 1006.000 66.416 63 0.022226 1.249995 5/17/2015 10:56:40 AM 0.00 1005.930 66.326 63 0.022226 1.249995 5/17/2015 10:57:40 AM 0.00 1005.930 66.344 63 0.022231 1.249995 5/17/2015 10:58:40 AM 0.00 1006.180 66.416 63 0.022231 1.249994 5/17/2015 10:59:40 AM 0.00 1005.810 66.308 63 0.022226 1.249988 5/17/2015 11:00:40 AM 0.00 1005.650 66.326 63 0.022243 1.249992 5/17/2015 11:01:40 AM 0.00 1005.400 66.344 63 0.022237 1.249993 5/17/2015 11:02:40 AM 0.00 1005.780 66.452 63 0.022231 1.249993 5/17/2015 11:03:40 AM 0.00 1005.810 66.416 63 0.022231 1.249993 5/17/2015 11:04:40 AM 0.00 1005.590 66.344 63 0.022231 1.249993 5/17/2015 11:05:40 AM 0.00 1005.900 66.326 63 0.022231 1.249994 5/17/2015 11:06:40 AM 0.00 1006.060 66.380 64 0.022231 1.249994 5/17/2015 11:07:40 AM 0.00 1005.930 66.344 63 0.022231 1.249994 5/17/2015 11:08:40 AM 0.00 1005.840 66.344 63 0.022231 1.249993 5/17/2015 11:09:40 AM 0.00 1005.590 66.344 63 0.022231 1.249993 5/17/2015 11:10:40 AM 0.00 1005.930 66.344 63 0.022231 1.249994 5/17/2015 11:11:40 AM 0.00 1005.900 66.398 64 0.022231 1.249994 5/17/2015 11:12:40 AM 0.00 1006.000 66.380 64 0.022231 1.249993 5/17/2015 11:13:40 AM 0.00 1006.180 66.416 63 0.022226 1.249993 5/17/2015 11:14:40 AM 0.00 1005.590 66.362 63 0.022226 1.249994 5/17/2015 11:15:40 AM 0.00 1005.620 66.380 63 0.022231 1.249994 5/17/2015 11:16:40 AM 0.00 1006.280 66.398 63 0.022226 1.249994 5/17/2015 11:17:40 AM 0.00 1005.750 66.434 63 0.022226 1.249994 5/17/2015 11:18:40 AM 0.00 1005.900 66.308 63 0.022226 1.249994 5/17/2015 11:19:40 AM 0.00 1005.560 66.326 63 0.022226 1.249994 5/17/2015 11:20:40 AM 0.00 1005.780 66.290 63 0.022231 1.249994 5/17/2015 11:21:40 AM 0.00 1005.930 66.344 63 0.022231 1.249994 5/17/2015 11:22:40 AM 0.00 1005.650 66.416 63 0.022226 1.249994 5/17/2015 11:23:40 AM 0.00 1006.060 66.380 63 0.022226 1.249993 5/17/2015 11:24:40 AM 0.00 1005.680 66.380 64 0.022231 1.249994 5/17/2015 11:25:40 AM 0.00 1005.900 66.380 63 0.022231 1.249994 5/17/2015 11:26:40 AM 0.00 1005.780 66.290 63 0.022226 1.249994 5/17/2015 11:27:40 AM 0.00 1006.000 66.380 63 0.022226 1.249994 5/17/2015 11:28:40 AM 0.00 1006.000 66.326 63 0.022226 1.249995 5/17/2015 11:29:40 AM 0.00 1006.620 66.452 63 0.022226 1.249993 5/17/2015 11:30:40 AM 0.00 1005.710 66.380 63 0.022231 1.249995 5/17/2015 11:31:40 AM 0.00 1005.900 66.326 63 0.022226 1.249995 5/17/2015 11:32:40 AM 0.00 1005.900 66.380 63 0.022220 1.249995 5/17/2015 11:33:40 AM 0.00 1005.810 66.308 64 0.022226 1.249996 5/17/2015 11:34:40 AM 0.00 1006.030 66.254 63 0.022220 1.249996 5/17/2015 11:35:40 AM 0.00 1006.340 66.380 63 0.022226 1.249997 5/17/2015 11:36:40 AM 0.00 1006.120 66.362 63 0.022226 1.249996 5/17/2015 11:37:40 AM 0.00 1005.840 66.272 63 0.022231 1.249996 5/17/2015 11:38:40 AM 0.00 1006.060 66.290 63 0.022231 1.249996 5/17/2015 11:39:40 AM 0.00 1005.900 66.380 63 0.022214 1.249996 5/17/2015 11:40:40 AM 0.00 1006.030 66.326 63 0.022220 1.249996 5/17/2015 11:41:40 AM 0.00 1006.430 66.290 63 0.022226 1.249996 5/17/2015 11:42:40 AM 0.00 1006.280 66.398 63 0.022220 1.249996 5/17/2015 11:43:40 AM 0.00 1006.090 66.380 63 0.022226 1.249996 5/17/2015 11:44:40 AM 0.00 1005.930 66.272 63 0.022226 1.249997 5/17/2015 11:45:40 AM 0.00 1006.180 66.308 63 0.022214 1.249997 5/17/2015 11:46:40 AM 0.00 1005.960 66.290 63 0.022208 1.249997 5/17/2015 11:47:40 AM 0.00 1006.090 66.380 63 0.022214 1.249997 5/17/2015 11:48:40 AM 0.00 1006.370 66.326 63 0.022214 1.249997 5/17/2015 11:49:40 AM 0.00 1005.960 66.290 63 0.022214 1.249997 5/17/2015 11:50:40 AM 0.00 1006.120 66.344 63 0.022214 1.249997 5/17/2015 11:51:40 AM 0.00 1006.370 66.398 63 0.022220 1.249995 5/17/2015 11:52:40 AM 0.00 1005.710 66.308 63 0.022220 1.249995 5/17/2015 11:53:40 AM 0.00 1006.090 66.308 63 0.022220 1.249996 5/17/2015 11:54:40 AM 0.00 1005.680 66.362 63 0.022220 1.249996 5/17/2015 11:55:40 AM 0.00 1005.620 66.236 64 0.022220 1.249996 5/17/2015 11:56:40 AM 0.00 1005.780 66.290 63 0.022226 1.249995 5/17/2015 11:57:40 AM 0.00 1006.280 66.416 63 0.022226 1.249996 5/17/2015 11:58:40 AM 0.00 1006.120 66.272 63 0.022226 1.249996 5/17/2015 11:59:40 AM 0.00 1006.000 66.398 63 0.022231 1.249989 5/17/2015 12:00:40 PM 0.00 1005.710 66.452 63 0.022249 1.249991 5/17/2015 12:01:40 PM 0.00 1006.000 66.308 63 0.022243 1.249992 5/17/2015 12:02:40 PM 0.00 1006.030 66.272 63 0.022243 1.249992 5/17/2015 12:03:40 PM 0.00 1005.750 66.362 63 0.022254 1.249993 5/17/2015 12:04:40 PM 0.00 1005.680 66.290 64 0.022237 1.249992 5/17/2015 12:05:40 PM 0.00 1006.120 66.344 63 0.022243 1.249993 5/17/2015 12:06:40 PM 0.00 1006.030 66.344 64 0.022243 1.249992 5/17/2015 12:07:40 PM 0.00 1005.960 66.290 63 0.022249 1.249992 5/17/2015 12:08:40 PM 0.00 1006.000 66.326 63 0.022243 1.249992 5/17/2015 12:09:40 PM 0.00 1005.560 66.416 63 0.022243 1.249992 5/17/2015 12:10:40 PM 0.00 1006.090 66.308 63 0.022243 1.249992 5/17/2015 12:11:40 PM 0.00 1006.180 66.308 63 0.022243 1.249992 5/17/2015 12:12:40 PM 0.00 1005.460 66.254 63 0.022249 1.249993 5/17/2015 12:13:40 PM 0.00 1006.030 66.272 63 0.022249 1.249992 5/17/2015 12:14:40 PM 0.00 1006.030 66.344 63 0.022254 1.249991 5/17/2015 12:15:40 PM 0.00 1006.430 66.380 63 0.022249 1.249992 5/17/2015 12:16:40 PM 0.00 1006.090 66.380 63 0.022243 1.249992 5/17/2015 12:17:40 PM 0.00 1006.000 66.326 63 0.022243 1.249991 5/17/2015 12:18:40 PM 0.00 1005.810 66.398 63 0.022237 1.249992 5/17/2015 12:19:40 PM 0.00 1006.280 66.308 63 0.022254 1.249993 5/17/2015 12:20:40 PM 0.00 1006.090 66.308 63 0.022249 1.249993 5/17/2015 12:21:40 PM 0.00 1006.120 66.254 63 0.022237 1.249992 5/17/2015 12:22:40 PM 0.00 1005.750 66.272 63 0.022243 1.249992 5/17/2015 12:23:40 PM 0.00 1005.750 66.344 63 0.022243 1.249992 5/17/2015 12:24:40 PM 0.00 1006.560 66.326 63 0.022249 1.249992 5/17/2015 12:25:40 PM 0.00 1005.780 66.290 63 0.022249 1.249992 5/17/2015 12:26:40 PM 0.00 1006.090 66.308 63 0.022243 1.249992 5/17/2015 12:27:40 PM 0.00 1006.210 66.362 63 0.022249 1.249992 5/17/2015 12:28:40 PM 0.00 1006.210 66.272 63 0.022254 1.249993 5/17/2015 12:29:40 PM 0.00 1006.750 66.416 63 0.022249 1.249991 5/17/2015 12:30:40 PM 0.00 1005.930 66.326 63 0.022249 1.249993 5/17/2015 12:31:40 PM 0.00 1006.120 66.326 63 0.022249 1.249993 5/17/2015 12:32:40 PM 0.00 1006.030 66.254 63 0.022249 1.249993 5/17/2015 12:33:40 PM 0.00 1006.180 66.236 63 0.022237 1.249994 5/17/2015 12:34:40 PM 0.00 1005.930 66.272 63 0.022237 1.249994 5/17/2015 12:35:40 PM 0.00 1006.090 66.398 63 0.022249 1.249994 5/17/2015 12:36:40 PM 0.00 1005.710 66.326 63 0.022243 1.249994 5/17/2015 12:37:40 PM 0.00 1006.210 66.362 63 0.022249 1.249995 5/17/2015 12:38:40 PM 0.00 1005.460 66.254 63 0.022231 1.249994 5/17/2015 12:39:40 PM 0.00 1006.000 66.308 63 0.022237 1.249994 5/17/2015 12:40:40 PM 0.00 1006.210 66.254 63 0.022237 1.249994 5/17/2015 12:41:40 PM 0.00 1005.870 66.218 63 0.022237 1.249994 5/17/2015 12:42:40 PM 0.00 1006.210 66.362 63 0.022231 1.249994 5/17/2015 12:43:40 PM 0.00 1005.750 66.344 63 0.022237 1.249994 5/17/2015 12:44:40 PM 0.00 1005.930 66.362 63 0.022237 1.249994 5/17/2015 12:45:40 PM 0.00 1005.650 66.254 63 0.022231 1.249995 5/17/2015 12:46:40 PM 0.00 1005.500 66.218 63 0.022231 1.249994 5/17/2015 12:47:40 PM 0.00 1005.960 66.290 63 0.022243 1.249994 5/17/2015 12:48:40 PM 0.00 1005.370 66.236 63 0.022243 1.249994 5/17/2015 12:49:40 PM 0.00 1005.460 66.272 63 0.022243 1.249993 5/17/2015 12:50:40 PM 0.00 1005.840 66.344 63 0.022243 1.249994 5/17/2015 12:51:40 PM 0.00 1006.090 66.398 63 0.022237 1.249993 5/17/2015 12:52:40 PM 0.00 1006.090 66.326 63 0.022249 1.249993 5/17/2015 12:53:40 PM 0.00 1006.090 66.308 63 0.022237 1.249993 5/17/2015 12:54:40 PM 0.00 1006.000 66.326 63 0.022243 1.249994 5/17/2015 12:55:40 PM 0.00 1005.530 66.326 63 0.022237 1.249993 5/17/2015 12:56:40 PM 0.00 1006.340 66.380 63 0.022243 1.249993 5/17/2015 12:57:40 PM 0.00 1005.900 66.326 63 0.022237 1.249994 5/17/2015 12:58:40 PM 0.00 1005.900 66.398 64 0.022237 1.249994 5/17/2015 12:59:40 PM 0.00 1005.810 66.326 63 0.022237 1.249984 5/17/2015 1:00:40 PM 0.00 1006.000 66.326 63 0.022266 1.24999 5/17/2015 1:01:40 PM 0.00 1006.060 66.380 63 0.022249 1.249991 5/17/2015 1:02:40 PM 0.00 1005.500 66.290 63 0.022254 1.249991 5/17/2015 1:03:40 PM 0.00 1005.780 66.218 63 0.022254 1.249991 5/17/2015 1:04:40 PM 0.00 1005.710 66.326 64 0.022254 1.249991 5/17/2015 1:05:40 PM 0.00 1005.620 66.290 63 0.022249 1.249991 5/17/2015 1:06:40 PM 0.00 1005.870 66.380 63 0.022249 1.249991 5/17/2015 1:07:40 PM 0.00 1006.090 66.326 63 0.022249 1.249991 5/17/2015 1:08:40 PM 0.00 1005.930 66.362 64 0.022249 1.249991 5/17/2015 1:09:40 PM 0.00 1005.840 66.272 63 0.022249 1.249991 5/17/2015 1:10:40 PM 0.00 1005.900 66.308 63 0.022243 1.249991 5/17/2015 1:11:40 PM 0.00 1005.780 66.290 63 0.022254 1.249992 5/17/2015 1:12:40 PM 0.00 1006.000 66.380 63 0.022249 1.249992 5/17/2015 1:13:40 PM 0.00 1005.840 66.362 63 0.022243 1.249992 5/17/2015 1:14:40 PM 0.00 1005.930 66.326 63 0.022231 1.249992 5/17/2015 1:15:40 PM 0.00 1005.650 66.236 63 0.022254 1.249992 5/17/2015 1:16:40 PM 0.00 1005.930 66.326 63 0.022243 1.249992 5/17/2015 1:17:40 PM 0.00 1005.710 66.308 63 0.022237 1.249992 5/17/2015 1:18:40 PM 0.00 1005.930 66.344 63 0.022243 1.249992 5/17/2015 1:19:40 PM 0.00 1005.810 66.308 63 0.022237 1.249993 5/17/2015 1:20:40 PM 0.00 1005.430 66.236 63 0.022231 1.249993 5/17/2015 1:21:40 PM 0.00 1005.780 66.290 63 0.022231 1.249993 5/17/2015 1:22:40 PM 0.00 1005.840 66.272 63 0.022249 1.249992 5/17/2015 1:23:40 PM 0.00 1005.810 66.380 63 0.022231 1.249992 5/17/2015 1:24:40 PM 0.00 1005.780 66.380 63 0.022237 1.249993 5/17/2015 1:25:40 PM 0.00 1005.750 66.254 63 0.022243 1.249993 5/17/2015 1:26:40 PM 0.00 1005.810 66.236 63 0.022231 1.249993 5/17/2015 1:27:40 PM 0.00 1005.710 66.398 63 0.022231 1.249993 5/17/2015 1:28:40 PM 0.00 1005.900 66.326 63 0.022237 1.249994 5/17/2015 1:29:40 PM 0.00 1005.710 66.308 63 0.022237 1.249993 5/17/2015 1:30:40 PM 0.00 1005.430 66.236 63 0.022226 1.249994 5/17/2015 1:31:40 PM 0.00 1006.030 66.344 63 0.022226 1.249995 5/17/2015 1:32:40 PM 0.00 1005.530 66.290 63 0.022226 1.249995 5/17/2015 1:33:40 PM 0.00 1005.870 66.290 63 0.022226 1.249996 5/17/2015 1:34:40 PM 0.00 1005.680 66.290 63 0.022214 1.249997 5/17/2015 1:35:40 PM 0.00 1005.870 66.380 63 0.022220 1.249997 5/17/2015 1:36:40 PM 0.00 1005.340 66.290 63 0.022226 1.249997 5/17/2015 1:37:40 PM 0.00 1006.000 66.326 63 0.022226 1.249997 5/17/2015 1:38:40 PM 0.00 1006.000 66.398 63 0.022214 1.249997 5/17/2015 1:39:40 PM 0.00 1005.810 66.326 63 0.022214 1.249997 5/17/2015 1:40:40 PM 0.00 1005.620 66.380 63 0.022208 1.249997 5/17/2015 1:41:40 PM 0.00 1005.930 66.362 63 0.022214 1.249997 5/17/2015 1:42:40 PM 0.00 1005.560 66.272 63 0.022214 1.249997 5/17/2015 1:43:40 PM 0.00 1006.000 66.398 63 0.022214 1.249997 5/17/2015 1:44:40 PM 0.00 1005.650 66.326 63 0.022208 1.249997 5/17/2015 1:45:40 PM 0.00 1005.430 66.236 63 0.022202 1.249998 5/17/2015 1:46:40 PM 0.00 1005.930 66.254 63 0.022202 1.249998 5/17/2015 1:47:40 PM 0.00 1005.560 66.326 63 0.022208 1.249998 5/17/2015 1:48:40 PM 0.00 1005.840 66.254 63 0.022208 1.249997 5/17/2015 1:49:40 PM 0.00 1005.280 66.254 63 0.022208 1.249996 5/17/2015 1:50:40 PM 0.00 1005.620 66.290 63 0.022214 1.249996 5/17/2015 1:51:40 PM 0.00 1005.900 66.380 63 0.022214 1.249996 5/17/2015 1:52:40 PM 0.00 1005.460 66.272 63 0.022214 1.249996 5/17/2015 1:53:40 PM 0.00 1005.340 66.308 63 0.022220 1.249996 5/17/2015 1:54:40 PM 0.00 1005.400 66.290 63 0.022214 1.249997 5/17/2015 1:55:40 PM 0.00 1005.530 66.236 63 0.022214 1.249996 5/17/2015 1:56:40 PM 0.00 1005.500 66.218 63 0.022214 1.249997 5/17/2015 1:57:40 PM 0.00 1005.430 66.308 63 0.022214 1.249996 5/17/2015 1:58:40 PM 0.00 1005.560 66.236 63 0.022220 1.249997 5/17/2015 1:59:40 PM 0.00 1005.840 66.344 63 0.022214 1.249995 5/17/2015 2:00:40 PM 0.00 1005.250 66.326 63 0.022220 1.249995 5/17/2015 2:01:40 PM 0.00 1005.530 66.290 63 0.022220 1.249995 5/17/2015 2:02:40 PM 0.00 1005.460 66.398 63 0.022220 1.249994 5/17/2015 2:03:40 PM 0.00 1005.250 66.326 63 0.022226 1.249995 5/17/2015 2:04:40 PM 0.00 1005.530 66.308 63 0.022226 1.249994 5/17/2015 2:05:40 PM 0.00 1005.000 66.308 63 0.022226 1.249995 5/17/2015 2:06:40 PM 0.00 1005.840 66.326 63 0.022220 1.249994 5/17/2015 2:07:40 PM 0.00 1005.430 66.290 63 0.022220 1.249994 5/17/2015 2:08:40 PM 0.00 1005.090 66.416 63 0.022226 1.249994 5/17/2015 2:09:40 PM 0.00 1005.400 66.218 63 0.022226 1.249994 5/17/2015 2:10:40 PM 0.00 1005.340 66.380 63 0.022220 1.249994 5/17/2015 2:11:40 PM 0.00 1005.090 66.236 63 0.022226 1.249995 5/17/2015 2:12:40 PM 0.00 1005.430 66.290 63 0.022231 1.249995 5/17/2015 2:13:40 PM 0.00 1005.620 66.308 63 0.022226 1.249994 5/17/2015 2:14:40 PM 0.00 1005.210 66.344 63 0.022220 1.249994 5/17/2015 2:15:40 PM 0.00 1005.530 66.290 63 0.022220 1.249994 5/17/2015 2:16:40 PM 0.00 1005.210 66.380 63 0.022226 1.249994 5/17/2015 2:17:40 PM 0.00 1005.180 66.326 63 0.022226 1.249994 5/17/2015 2:18:40 PM 0.00 1005.560 66.236 63 0.022220 1.249994 5/17/2015 2:19:40 PM 0.00 1005.460 66.326 63 0.022220 1.249994 5/17/2015 2:20:40 PM 0.00 1005.150 66.290 63 0.022226 1.249995 5/17/2015 2:21:40 PM 0.00 1005.460 66.326 63 0.022231 1.249994 5/17/2015 2:22:40 PM 0.00 1005.180 66.272 63 0.022220 1.249994 5/17/2015 2:23:40 PM 0.00 1005.250 66.380 63 0.022220 1.249994 5/17/2015 2:24:40 PM 0.00 1005.280 66.254 63 0.022226 1.249994 5/17/2015 2:25:40 PM 0.00 1005.340 66.308 63 0.022220 1.249994 5/17/2015 2:26:40 PM 0.00 1005.680 66.344 63 0.022231 1.249994 5/17/2015 2:27:40 PM 0.00 1005.370 66.416 63 0.022226 1.249994 5/17/2015 2:28:40 PM 0.00 1005.310 66.380 63 0.022231 1.249995 5/17/2015 2:29:40 PM 0.00 1005.210 66.380 63 0.022231 1.249994 5/17/2015 2:30:40 PM 0.00 1005.060 66.380 63 0.022226 1.249995 5/17/2015 2:31:40 PM 0.00 1005.180 66.272 63 0.022226 1.249995 5/17/2015 2:32:40 PM 0.00 1005.460 66.326 63 0.022226 1.249995 5/17/2015 2:33:40 PM 0.00 1005.060 66.236 63 0.022226 1.249996 5/17/2015 2:34:40 PM 0.00 1005.210 66.200 63 0.022220 1.249996 5/17/2015 2:35:40 PM 0.00 1005.030 66.218 63 0.022226 1.249997 5/17/2015 2:36:40 PM 0.00 1005.530 66.308 63 0.022226 1.249996 5/17/2015 2:37:40 PM 0.00 1005.180 66.254 63 0.022220 1.249996 5/17/2015 2:38:40 PM 0.00 1005.060 66.326 63 0.022220 1.249996 5/17/2015 2:39:40 PM 0.00 1005.120 66.290 63 0.022214 1.249995 5/17/2015 2:40:40 PM 0.00 1005.150 66.290 63 0.022226 1.249995 5/17/2015 2:41:40 PM 0.00 1005.060 66.380 63 0.022220 1.249995 5/17/2015 2:42:40 PM 0.00 1005.340 66.236 63 0.022214 1.249996 5/17/2015 2:43:40 PM 0.00 1004.650 66.272 63 0.022226 1.249995 5/17/2015 2:44:40 PM 0.00 1005.090 66.326 63 0.022220 1.249995 5/17/2015 2:45:40 PM 0.00 1005.340 66.290 63 0.022214 1.249996 5/17/2015 2:46:40 PM 0.00 1005.280 66.254 63 0.022220 1.249996 5/17/2015 2:47:40 PM 0.00 1005.460 66.236 63 0.022220 1.249996 5/17/2015 2:48:40 PM 0.00 1004.780 66.380 63 0.022220 1.249995 5/17/2015 2:49:40 PM 0.00 1005.430 66.290 63 0.022220 1.249994 5/17/2015 2:50:40 PM 0.00 1005.310 66.344 63 0.022226 1.249995 5/17/2015 2:51:40 PM 0.00 1005.280 66.326 63 0.022226 1.249994 5/17/2015 2:52:40 PM 0.00 1005.030 66.218 63 0.022237 1.249994 5/17/2015 2:53:40 PM 0.00 1005.060 66.326 63 0.022226 1.249994 5/17/2015 2:54:40 PM 0.00 1004.620 66.326 63 0.022226 1.249995 5/17/2015 2:55:40 PM 0.00 1004.930 66.272 63 0.022231 1.249994 5/17/2015 2:56:40 PM 0.00 1004.620 66.308 63 0.022231 1.249994 5/17/2015 2:57:40 PM 0.00 1004.780 66.290 63 0.022231 1.249994 5/17/2015 2:58:40 PM 0.00 1005.060 66.308 63 0.022237 1.249994 5/17/2015 2:59:40 PM 0.00 1005.000 66.326 63 0.022237 1.249994 5/17/2015 3:00:40 PM 0.00 1004.840 66.344 63 0.022237 1.249992 5/17/2015 3:01:40 PM 0.00 1004.620 66.326 63 0.022237 1.249992 5/17/2015 3:02:40 PM 0.00 1004.870 66.380 63 0.022237 1.249992 5/17/2015 3:03:40 PM 0.00 1004.900 66.398 63 0.022243 1.249993 5/17/2015 3:04:40 PM 0.00 1005.280 66.398 63 0.022237 1.249992 5/17/2015 3:05:40 PM 0.00 1004.780 66.290 63 0.022249 1.249992 5/17/2015 3:06:40 PM 0.00 1005.060 66.308 63 0.022249 1.249992 5/17/2015 3:07:40 PM 0.00 1004.620 66.326 63 0.022243 1.249992 5/17/2015 3:08:40 PM 0.00 1004.650 66.254 63 0.022254 1.249992 5/17/2015 3:09:40 PM 0.00 1004.590 66.218 63 0.022243 1.249992 5/17/2015 3:10:40 PM 0.00 1004.560 66.434 63 0.022237 1.249992 5/17/2015 3:11:40 PM 0.00 1004.930 66.362 63 0.022243 1.249992 5/17/2015 3:12:40 PM 0.00 1004.710 66.326 63 0.022243 1.249992 5/17/2015 3:13:40 PM 0.00 1004.560 66.272 63 0.022243 1.249992 5/17/2015 3:14:40 PM 0.00 1004.180 66.362 63 0.022243 1.249991 5/17/2015 3:15:40 PM 0.00 1004.650 66.272 63 0.022249 1.249991 5/17/2015 3:16:40 PM 0.00 1004.840 66.362 63 0.022243 1.249991 5/17/2015 3:17:40 PM 0.00 1004.530 66.236 63 0.022243 1.249991 5/17/2015 3:18:40 PM 0.00 1004.840 66.434 63 0.022249 1.249991 5/17/2015 3:19:40 PM 0.00 1005.060 66.380 63 0.022249 1.249992 5/17/2015 3:20:40 PM 0.00 1004.370 66.344 63 0.022243 1.249992 5/17/2015 3:21:40 PM 0.00 1004.460 66.362 63 0.022249 1.249991 5/17/2015 3:22:40 PM 0.00 1004.400 66.290 63 0.022249 1.249991 5/17/2015 3:23:40 PM 0.00 1004.250 66.308 63 0.022249 1.249991 5/17/2015 3:24:40 PM 0.00 1004.210 66.200 63 0.022254 1.249991 5/17/2015 3:25:40 PM 0.00 1004.210 66.218 63 0.022249 1.249991 5/17/2015 3:26:40 PM 0.00 1004.810 66.416 63 0.022249 1.249991 5/17/2015 3:27:40 PM 0.00 1004.090 66.272 63 0.022249 1.249991 5/17/2015 3:28:40 PM 0.00 1004.620 66.308 63 0.022249 1.249992 5/17/2015 3:29:40 PM 0.00 1004.530 66.308 63 0.022249 1.249991 5/17/2015 3:30:40 PM 0.00 1004.120 66.290 63 0.022249 1.249992 5/17/2015 3:31:40 PM 0.00 1004.090 66.362 63 0.022243 1.249992 5/17/2015 3:32:40 PM 0.00 1003.530 66.272 63 0.022249 1.249992 5/17/2015 3:33:40 PM 0.00 1004.210 66.434 63 0.022254 1.249994 5/17/2015 3:34:40 PM 0.00 1004.210 66.380 63 0.022237 1.249994 5/17/2015 3:35:40 PM 0.00 1004.060 66.416 63 0.022243 1.249994 5/17/2015 3:36:40 PM 0.00 1004.150 66.236 63 0.022243 1.249994 5/17/2015 3:37:40 PM 0.00 1004.000 66.344 63 0.022243 1.249994 5/17/2015 3:38:40 PM 0.00 1004.210 66.452 63 0.022249 1.249993 5/17/2015 3:39:40 PM 0.00 1004.400 66.470 63 0.022237 1.249994 5/17/2015 3:40:40 PM 0.00 1004.090 66.362 63 0.022231 1.249994 5/17/2015 3:41:40 PM 0.00 1004.250 66.416 63 0.022226 1.249994 5/17/2015 3:42:40 PM 0.00 1003.960 66.308 63 0.022231 1.249994 5/17/2015 3:43:40 PM 0.00 1004.430 66.326 63 0.022231 1.249994 5/17/2015 3:44:40 PM 0.00 1004.340 66.488 63 0.022237 1.249994 5/17/2015 3:45:40 PM 0.00 1004.150 66.308 63 0.022226 1.249994 5/17/2015 3:46:40 PM 0.00 1003.870 66.308 63 0.022226 1.249995 5/17/2015 3:47:40 PM 0.00 1004.000 66.434 63 0.022226 1.249995 5/17/2015 3:48:40 PM 0.00 1004.180 66.362 63 0.022226 1.249994 5/17/2015 3:49:40 PM 0.00 1004.280 66.326 63 0.022226 1.249994 5/17/2015 3:50:40 PM 0.00 1004.250 66.398 63 0.022231 1.249994 5/17/2015 3:51:40 PM 0.00 1004.280 66.434 63 0.022226 1.249994 5/17/2015 3:52:40 PM 0.00 1004.000 66.362 63 0.022231 1.249994 5/17/2015 3:53:40 PM 0.00 1004.210 66.452 63 0.022226 1.249994 5/17/2015 3:54:40 PM 0.00 1004.090 66.326 63 0.022226 1.249995 5/17/2015 3:55:40 PM 0.00 1004.180 66.344 63 0.022231 1.249994 5/17/2015 3:56:40 PM 0.00 1004.210 66.380 63 0.022237 1.249994 5/17/2015 3:57:40 PM 0.00 1003.780 66.326 63 0.022226 1.249994 5/17/2015 3:58:40 PM 0.00 1004.060 66.398 63 0.022231 1.249995 5/17/2015 3:59:40 PM 0.00 1004.210 66.452 63 0.022237 1.249993 5/17/2015 4:00:40 PM 0.00 1004.210 66.452 63 0.022231 1.249993 5/17/2015 4:01:40 PM 0.00 1003.560 66.380 63 0.022226 1.249993 5/17/2015 4:02:40 PM 0.00 1004.210 66.380 63 0.022226 1.249993 5/17/2015 4:03:40 PM 0.00 1003.870 66.380 63 0.022231 1.249993 5/17/2015 4:04:40 PM 0.00 1004.150 66.308 63 0.022226 1.249993 5/17/2015 4:05:40 PM 0.00 1003.930 66.290 63 0.022226 1.249993 5/17/2015 4:06:40 PM 0.00 1004.120 66.434 63 0.022237 1.249994 5/17/2015 4:07:40 PM 0.00 1004.090 66.434 63 0.022226 1.249993 5/17/2015 4:08:40 PM 0.00 1004.340 66.506 63 0.022231 1.249993 5/17/2015 4:09:40 PM 0.00 1004.530 66.416 63 0.022231 1.249993 5/17/2015 4:10:40 PM 0.00 1003.930 66.290 63 0.022237 1.249993 5/17/2015 4:11:40 PM 0.00 1004.210 66.452 63 0.022226 1.249994 5/17/2015 4:12:40 PM 0.00 1003.900 66.434 63 0.022237 1.249994 5/17/2015 4:13:40 PM 0.00 1004.120 66.290 63 0.022226 1.249993 5/17/2015 4:14:40 PM 0.00 1003.960 66.380 63 0.022220 1.249993 5/17/2015 4:15:40 PM 0.00 1004.030 66.380 63 0.022226 1.249993 5/17/2015 4:16:40 PM 0.00 1004.400 66.470 63 0.022226 1.249993 5/17/2015 4:17:40 PM 0.00 1004.090 66.362 63 0.022226 1.249993 5/17/2015 4:18:40 PM 0.00 1004.210 66.290 63 0.022226 1.249994 5/17/2015 4:19:40 PM 0.00 1004.180 66.362 63 0.022231 1.249994 5/17/2015 4:20:40 PM 0.00 1004.530 66.416 63 0.022226 1.249994 5/17/2015 4:21:40 PM 0.00 1004.250 66.308 63 0.022226 1.249994 5/17/2015 4:22:40 PM 0.00 1004.120 66.290 63 0.022220 1.249994 5/17/2015 4:23:40 PM 0.00 1003.960 66.488 63 0.022226 1.249994 5/17/2015 4:24:40 PM 0.00 1003.870 66.380 63 0.022220 1.249994 5/17/2015 4:25:40 PM 0.00 1004.340 66.488 63 0.022220 1.249994 5/17/2015 4:26:40 PM 0.00 1004.060 66.416 63 0.022214 1.249994 5/17/2015 4:27:40 PM 0.00 1004.280 66.434 63 0.022226 1.249994 5/17/2015 4:28:40 PM 0.00 1004.150 66.488 63 0.022231 1.249995 5/17/2015 4:29:40 PM 0.00 1004.310 66.434 63 0.022220 1.249993 5/17/2015 4:30:40 PM 0.00 1003.870 66.416 63 0.022220 1.249995 5/17/2015 4:31:40 PM 0.00 1004.250 66.416 63 0.022214 1.249996 5/17/2015 4:32:40 PM 0.00 1004.250 66.308 63 0.022214 1.249995 5/17/2015 4:33:40 PM 0.00 1004.060 66.416 63 0.022214 1.249996 5/17/2015 4:34:40 PM 0.00 1004.030 66.434 63 0.022214 1.249997 5/17/2015 4:35:40 PM 0.00 1004.280 66.344 63 0.022220 1.249997 5/17/2015 4:36:40 PM 0.00 1003.930 66.452 63 0.022214 1.249996 5/17/2015 4:37:40 PM 0.00 1004.340 66.488 63 0.022220 1.249996 5/17/2015 4:38:40 PM 0.00 1004.310 66.434 63 0.022214 1.249996 5/17/2015 4:39:40 PM 0.00 1004.060 66.398 63 0.022208 1.249996 5/17/2015 4:40:40 PM 0.00 1004.590 66.488 63 0.022208 1.249997 5/17/2015 4:41:40 PM 0.00 1004.340 66.380 63 0.022214 1.249997 5/17/2015 4:42:40 PM 0.00 1003.930 66.452 63 0.022208 1.249996 5/17/2015 4:43:40 PM 0.00 1004.030 66.470 63 0.022214 1.249997 5/17/2015 4:44:40 PM 0.00 1004.460 66.434 63 0.022214 1.249996 5/17/2015 4:45:40 PM 0.00 1004.150 66.488 63 0.022208 1.249997 5/17/2015 4:46:40 PM 0.00 1004.030 66.470 63 0.022208 1.249997 5/17/2015 4:47:40 PM 0.00 1004.250 66.416 63 0.022208 1.249997 5/17/2015 4:48:40 PM 0.00 1003.680 66.380 63 0.022208 1.249997 5/17/2015 4:49:40 PM 0.00 1004.750 66.434 63 0.022208 1.249996 5/17/2015 4:50:40 PM 0.00 1004.120 66.470 63 0.022208 1.249996 5/17/2015 4:51:40 PM 0.00 1004.310 66.452 63 0.022214 1.249996 5/17/2015 4:52:40 PM 0.00 1004.090 66.434 63 0.022214 1.249995 5/17/2015 4:53:40 PM 0.00 1004.840 66.524 63 0.022220 1.249996 5/17/2015 4:54:40 PM 0.00 1004.620 66.524 63 0.022214 1.249996 5/17/2015 4:55:40 PM 0.00 1004.530 66.524 63 0.022214 1.249996 5/17/2015 4:56:40 PM 0.00 1004.060 66.380 63 0.022220 1.249996 5/17/2015 4:57:40 PM 0.00 1004.210 66.434 63 0.022220 1.249996 5/17/2015 4:58:40 PM 0.00 1004.120 66.452 63 0.022226 1.249995 5/17/2015 4:59:40 PM 0.00 1004.250 66.488 63 0.022231 1.249994 5/17/2015 5:00:40 PM 0.00 1004.250 66.398 63 0.022231 1.249994 5/17/2015 5:01:40 PM 0.00 1004.030 66.542 63 0.022226 1.249994 5/17/2015 5:02:40 PM 0.00 1003.960 66.398 63 0.022226 1.249994 5/17/2015 5:03:40 PM 0.00 1004.210 66.434 63 0.022226 1.249994 5/17/2015 5:04:40 PM 0.00 1004.340 66.488 63 0.022226 1.249994 5/17/2015 5:05:40 PM 0.00 1004.120 66.470 63 0.022226 1.249994 5/17/2015 5:06:40 PM 0.00 1004.120 66.452 63 0.022226 1.249994 5/17/2015 5:07:40 PM 0.00 1004.210 66.434 63 0.022231 1.249993 5/17/2015 5:08:40 PM 0.00 1003.840 66.452 63 0.022231 1.249994 5/17/2015 5:09:40 PM 0.00 1004.060 66.488 63 0.022231 1.249993 5/17/2015 5:10:40 PM 0.00 1003.870 66.506 63 0.022231 1.249993 5/17/2015 5:11:40 PM 0.00 1004.310 66.542 63 0.022226 1.249994 5/17/2015 5:12:40 PM 0.00 1004.400 66.452 63 0.022237 1.249994 5/17/2015 5:13:40 PM 0.00 1004.150 66.578 63 0.022231 1.249994 5/17/2015 5:14:40 PM 0.00 1004.310 66.542 63 0.022231 1.249993 5/17/2015 5:15:40 PM 0.00 1003.710 66.416 63 0.022237 1.249993 5/17/2015 5:16:40 PM 0.00 1004.280 66.434 63 0.022237 1.249993 5/17/2015 5:17:40 PM 0.00 1004.340 66.488 63 0.022237 1.249993 5/17/2015 5:18:40 PM 0.00 1004.210 66.452 63 0.022231 1.249993 5/17/2015 5:19:40 PM 0.00 1004.250 66.524 63 0.022237 1.249993 5/17/2015 5:20:40 PM 0.00 1004.500 66.488 63 0.022237 1.249993 5/17/2015 5:21:40 PM 0.00 1004.000 66.434 63 0.022237 1.249993 5/17/2015 5:22:40 PM 0.00 1003.870 66.524 63 0.022237 1.249992 5/17/2015 5:23:40 PM 0.00 1003.930 66.452 63 0.022243 1.249992 5/17/2015 5:24:40 PM 0.00 1004.030 66.470 63 0.022243 1.249992 5/17/2015 5:25:40 PM 0.00 1003.900 66.434 63 0.022254 1.249992 5/17/2015 5:26:40 PM 0.00 1004.340 66.524 63 0.022243 1.249992 5/17/2015 5:27:40 PM 0.00 1004.400 66.434 63 0.022243 1.249993 5/17/2015 5:28:40 PM 0.00 1004.030 66.452 63 0.022243 1.249994 5/17/2015 5:29:40 PM 0.00 1004.210 66.578 63 0.022254 1.249993 5/17/2015 5:30:40 PM 0.00 1004.340 66.488 63 0.022243 1.249993 5/17/2015 5:31:40 PM 0.00 1004.460 66.524 63 0.022237 1.249993 5/17/2015 5:32:40 PM 0.00 1004.680 66.560 63 0.022237 1.249993 5/17/2015 5:33:40 PM 0.00 1004.150 66.524 63 0.022237 1.249994 5/17/2015 5:34:40 PM 0.00 1004.030 66.470 63 0.022237 1.249994 5/17/2015 5:35:40 PM 0.00 1004.310 66.470 63 0.022243 1.249995 5/17/2015 5:36:40 PM 0.00 1003.840 66.452 63 0.022237 1.249994 5/17/2015 5:37:40 PM 0.00 1004.400 66.542 63 0.022237 1.249994 5/17/2015 5:38:40 PM 0.00 1004.250 66.506 63 0.022237 1.249994 5/17/2015 5:39:40 PM 0.00 1004.460 66.542 63 0.022231 1.249994 5/17/2015 5:40:40 PM 0.00 1004.340 66.506 63 0.022231 1.249994 5/17/2015 5:41:40 PM 0.00 1004.250 66.578 63 0.022237 1.249994 5/17/2015 5:42:40 PM 0.00 1003.930 66.560 63 0.022243 1.249994 5/17/2015 5:43:40 PM 0.00 1004.180 66.596 63 0.022237 1.249994 5/17/2015 5:44:40 PM 0.00 1004.090 66.524 63 0.022243 1.249995 5/17/2015 5:45:40 PM 0.00 1004.210 66.470 63 0.022231 1.249994 5/17/2015 5:46:40 PM 0.00 1004.180 66.524 63 0.022231 1.249994 5/17/2015 5:47:40 PM 0.00 1004.030 66.542 63 0.022226 1.249995 5/17/2015 5:48:40 PM 0.00 1004.060 66.506 63 0.022231 1.249994 5/17/2015 5:49:40 PM 0.00 1004.150 66.488 63 0.022231 1.249994 5/17/2015 5:50:40 PM 0.00 1004.030 66.452 63 0.022237 1.249994 5/17/2015 5:51:40 PM 0.00 1004.120 66.560 63 0.022243 1.249993 5/17/2015 5:52:40 PM 0.00 1003.930 66.632 63 0.022249 1.249993 5/17/2015 5:53:40 PM 0.00 1004.370 66.614 63 0.022243 1.249993 5/17/2015 5:54:40 PM 0.00 1003.870 66.488 63 0.022237 1.249993 5/17/2015 5:55:40 PM 0.00 1003.810 66.614 63 0.022243 1.249993 5/17/2015 5:56:40 PM 0.00 1003.500 66.578 63 0.022237 1.249993 5/17/2015 5:57:40 PM 0.00 1004.030 66.542 63 0.022243 1.249993 5/17/2015 5:58:40 PM 0.00 1004.060 66.578 63 0.022254 1.249993 5/17/2015 5:59:40 PM 0.00 1003.900 66.632 63 0.022249 1.249991 5/17/2015 6:00:40 PM 0.00 1004.030 66.542 63 0.022254 1.24999 5/17/2015 6:01:40 PM 0.00 1004.150 66.506 63 0.022260 1.249991 5/17/2015 6:02:40 PM 0.00 1004.210 66.542 63 0.022254 1.24999 5/17/2015 6:03:40 PM 0.00 1004.210 66.560 63 0.022249 1.249991 5/17/2015 6:04:40 PM 0.00 1004.060 66.578 63 0.022249 1.249991 5/17/2015 6:05:40 PM 0.00 1004.060 66.578 63 0.022249 1.249991 5/17/2015 6:06:40 PM 0.00 1004.180 66.614 63 0.022260 1.249991 5/17/2015 6:07:40 PM 0.00 1004.280 66.632 63 0.022254 1.24999 5/17/2015 6:08:40 PM 0.00 1004.030 66.560 63 0.022249 1.24999 5/17/2015 6:09:40 PM 0.00 1004.620 66.596 63 0.022254 1.249991 5/17/2015 6:10:40 PM 0.00 1004.000 66.614 63 0.022254 1.249991 5/17/2015 6:11:40 PM 0.00 1004.090 66.632 63 0.022254 1.24999 5/17/2015 6:12:40 PM 0.00 1003.900 66.614 63 0.022260 1.249991 5/17/2015 6:13:40 PM 0.00 1004.500 66.668 63 0.022260 1.249991 5/17/2015 6:14:40 PM 0.00 1004.180 66.614 63 0.022249 1.24999 5/17/2015 6:15:40 PM 0.00 1003.780 66.524 63 0.022249 1.249991 5/17/2015 6:16:40 PM 0.00 1004.180 66.524 63 0.022249 1.24999 5/17/2015 6:17:40 PM 0.00 1004.060 66.686 63 0.022254 1.249991 5/17/2015 6:18:40 PM 0.00 1004.180 66.614 63 0.022254 1.24999 5/17/2015 6:19:40 PM 0.00 1004.250 66.578 63 0.022249 1.249991 5/17/2015 6:20:40 PM 0.00 1004.060 66.686 63 0.022249 1.249991 5/17/2015 6:21:40 PM 0.00 1004.000 66.614 63 0.022249 1.249991 5/17/2015 6:22:40 PM 0.00 1004.090 66.614 63 0.022254 1.249991 5/17/2015 6:23:40 PM 0.00 1004.120 66.722 63 0.022254 1.249991 5/17/2015 6:24:40 PM 0.00 1003.810 66.614 63 0.022249 1.249991 5/17/2015 6:25:40 PM 0.00 1004.280 66.614 63 0.022249 1.249991 5/17/2015 6:26:40 PM 0.00 1004.090 66.596 63 0.022254 1.249991 5/17/2015 6:27:40 PM 0.00 1003.900 66.596 63 0.022254 1.249991 5/17/2015 6:28:40 PM 0.00 1004.090 66.524 63 0.022254 1.249991 5/17/2015 6:29:40 PM 0.00 1004.250 66.578 63 0.022254 1.249991 5/17/2015 6:30:40 PM 0.00 1004.310 66.632 63 0.022260 1.249991 5/17/2015 6:31:40 PM 0.00 1004.060 66.668 63 0.022254 1.249992 5/17/2015 6:32:40 PM 0.00 1004.150 66.740 63 0.022249 1.249992 5/17/2015 6:33:40 PM 0.00 1004.180 66.776 63 0.022260 1.249993 5/17/2015 6:34:40 PM 0.00 1004.000 66.686 63 0.022249 1.249993 5/17/2015 6:35:40 PM 0.00 1004.180 66.614 63 0.022249 1.249993 5/17/2015 6:36:40 PM 0.00 1004.150 66.686 63 0.022254 1.249993 5/17/2015 6:37:40 PM 0.00 1003.840 66.560 63 0.022254 1.249993 5/17/2015 6:38:40 PM 0.00 1004.030 66.632 63 0.022243 1.249993 5/17/2015 6:39:40 PM 0.00 1004.180 66.614 63 0.022243 1.249993 5/17/2015 6:40:40 PM 0.00 1004.250 66.740 63 0.022243 1.249993 5/17/2015 6:41:40 PM 0.00 1003.870 66.686 63 0.022249 1.249993 5/17/2015 6:42:40 PM 0.00 1004.060 66.686 63 0.022249 1.249993 5/17/2015 6:43:40 PM 0.00 1004.090 66.686 63 0.022237 1.249993 5/17/2015 6:44:40 PM 0.00 1004.280 66.632 63 0.022231 1.249993 5/17/2015 6:45:40 PM 0.00 1004.060 66.686 63 0.022231 1.249993 5/17/2015 6:46:40 PM 0.00 1004.120 66.578 63 0.022231 1.249994 5/17/2015 6:47:40 PM 0.00 1003.870 66.578 63 0.022231 1.249994 5/17/2015 6:48:40 PM 0.00 1004.430 66.740 63 0.022231 1.249994 5/17/2015 6:49:40 PM 0.00 1004.060 66.650 63 0.022231 1.249994 5/17/2015 6:50:40 PM 0.00 1004.180 66.614 63 0.022231 1.249994 5/17/2015 6:51:40 PM 0.00 1004.280 66.686 63 0.022231 1.249993 5/17/2015 6:52:40 PM 0.00 1003.930 66.632 63 0.022243 1.249993 5/17/2015 6:53:40 PM 0.00 1003.930 66.704 63 0.022243 1.249993 5/17/2015 6:54:40 PM 0.00 1004.210 66.704 63 0.022237 1.249993 5/17/2015 6:55:40 PM 0.00 1004.000 66.596 63 0.022243 1.249993 5/17/2015 6:56:40 PM 0.00 1004.280 66.686 63 0.022237 1.249993 5/17/2015 6:57:40 PM 0.00 1004.400 66.812 63 0.022243 1.249994 5/17/2015 6:58:40 PM 0.00 1004.310 66.722 63 0.022237 1.249993 5/17/2015 6:59:40 PM 0.00 1004.030 66.632 63 0.022249 1.249988 5/17/2015 7:00:40 PM 0.00 1004.060 66.668 63 0.022249 1.24999 5/17/2015 7:01:40 PM 0.00 1004.180 66.776 63 0.022249 1.249991 5/17/2015 7:02:40 PM 0.00 1004.060 66.578 63 0.022243 1.249991 5/17/2015 7:03:40 PM 0.00 1004.210 66.812 63 0.022243 1.249992 5/17/2015 7:04:40 PM 0.00 1004.500 66.722 63 0.022249 1.249992 5/17/2015 7:05:40 PM 0.00 1004.430 66.686 63 0.022243 1.249991 5/17/2015 7:06:40 PM 0.00 1004.030 66.722 63 0.022243 1.249992 5/17/2015 7:07:40 PM 0.00 1004.500 66.650 63 0.022249 1.249992 5/17/2015 7:08:40 PM 0.00 1004.310 66.722 63 0.022243 1.249991 5/17/2015 7:09:40 PM 0.00 1003.960 66.740 63 0.022243 1.249992 5/17/2015 7:10:40 PM 0.00 1004.280 66.848 63 0.022237 1.249992 5/17/2015 7:11:40 PM 0.00 1004.030 66.794 63 0.022237 1.249993 5/17/2015 7:12:40 PM 0.00 1004.090 66.776 63 0.022231 1.249993 5/17/2015 7:13:40 PM 0.00 1003.810 66.686 63 0.022237 1.249992 5/17/2015 7:14:40 PM 0.00 1004.310 66.722 63 0.022226 1.249992 5/17/2015 7:15:40 PM 0.00 1004.310 66.722 63 0.022231 1.249993 5/17/2015 7:16:40 PM 0.00 1004.210 66.722 63 0.022231 1.249993 5/17/2015 7:17:40 PM 0.00 1003.810 66.686 63 0.022231 1.249993 5/17/2015 7:18:40 PM 0.00 1003.810 66.758 63 0.022231 1.249993 5/17/2015 7:19:40 PM 0.00 1004.090 66.776 63 0.022231 1.249994 5/17/2015 7:20:40 PM 0.00 1004.090 66.884 63 0.022226 1.249993 5/17/2015 7:21:40 PM 0.00 1003.900 66.758 63 0.022231 1.249994 5/17/2015 7:22:40 PM 0.00 1004.030 66.722 63 0.022231 1.249994 5/17/2015 7:23:40 PM 0.00 1004.340 66.740 63 0.022237 1.249993 5/17/2015 7:24:40 PM 0.00 1004.460 66.884 63 0.022231 1.249993 5/17/2015 7:25:40 PM 0.00 1004.280 66.848 63 0.022237 1.249994 5/17/2015 7:26:40 PM 0.00 1004.180 66.776 63 0.022231 1.249994 5/17/2015 7:27:40 PM 0.00 1004.180 66.758 63 0.022231 1.249994 5/17/2015 7:28:40 PM 0.00 1004.280 66.758 63 0.022231 1.249994 5/17/2015 7:29:40 PM 0.00 1004.000 66.776 63 0.022243 1.249993 5/17/2015 7:30:40 PM 0.00 1003.960 66.830 63 0.022231 1.249993 5/17/2015 7:31:40 PM 0.00 1004.060 66.830 63 0.022231 1.249994 5/17/2015 7:32:40 PM 0.00 1004.680 66.830 63 0.022237 1.249994 5/17/2015 7:33:40 PM 0.00 1004.340 66.740 63 0.022231 1.249995 5/17/2015 7:34:40 PM 0.00 1004.530 66.776 63 0.022226 1.249995 5/17/2015 7:35:40 PM 0.00 1004.370 66.758 63 0.022237 1.249995 5/17/2015 7:36:40 PM 0.00 1004.370 66.776 63 0.022226 1.249995 5/17/2015 7:37:40 PM 0.00 1004.280 66.758 63 0.022237 1.249995 5/17/2015 7:38:40 PM 0.00 1004.310 66.722 63 0.022226 1.249994 5/17/2015 7:39:40 PM 0.00 1004.750 66.866 63 0.022226 1.249994 5/17/2015 7:40:40 PM 0.00 1004.430 66.740 63 0.022220 1.249995 5/17/2015 7:41:40 PM 0.00 1004.460 66.884 63 0.022226 1.249995 5/17/2015 7:42:40 PM 0.00 1004.180 66.848 63 0.022226 1.249995 5/17/2015 7:43:40 PM 0.00 1004.460 66.758 63 0.022231 1.249994 5/17/2015 7:44:40 PM 0.00 1004.370 66.776 63 0.022231 1.249994 5/17/2015 7:45:40 PM 0.00 1004.280 66.776 63 0.022220 1.249995 5/17/2015 7:46:40 PM 0.00 1004.210 66.722 63 0.022214 1.249995 5/17/2015 7:47:40 PM 0.00 1004.000 66.866 63 0.022220 1.249996 5/17/2015 7:48:40 PM 0.00 1004.120 66.722 63 0.022220 1.249996 5/17/2015 7:49:40 PM 0.00 1004.460 66.758 63 0.022220 1.249995 5/17/2015 7:50:40 PM 0.00 1004.210 66.902 63 0.022226 1.249996 5/17/2015 7:51:40 PM 0.00 1004.210 66.794 63 0.022226 1.249995 5/17/2015 7:52:40 PM 0.00 1004.370 66.884 63 0.022231 1.249994 5/17/2015 7:53:40 PM 0.00 1004.680 66.812 63 0.022231 1.249994 5/17/2015 7:54:40 PM 0.00 1004.460 66.866 63 0.022231 1.249995 5/17/2015 7:55:40 PM 0.00 1004.430 66.740 63 0.022231 1.249994 5/17/2015 7:56:40 PM 0.00 1004.400 66.812 63 0.022231 1.249994 5/17/2015 7:57:40 PM 0.00 1004.400 66.812 63 0.022226 1.249995 5/17/2015 7:58:40 PM 0.00 1004.280 66.866 63 0.022237 1.249994 5/17/2015 7:59:40 PM 0.00 1004.400 66.812 63 0.022231 1.24999 5/17/2015 8:00:40 PM 0.00 1004.370 66.776 63 0.022243 1.249992 5/17/2015 8:01:40 PM 0.00 1004.280 66.758 63 0.022237 1.249992 5/17/2015 8:02:40 PM 0.00 1004.710 66.884 63 0.022237 1.249992 5/17/2015 8:03:40 PM 0.00 1004.310 66.902 63 0.022231 1.249993 5/17/2015 8:04:40 PM 0.00 1004.460 66.884 63 0.022231 1.249993 5/17/2015 8:05:40 PM 0.00 1004.650 66.776 63 0.022231 1.249993 5/17/2015 8:06:40 PM 0.00 1004.430 66.830 63 0.022231 1.249994 5/17/2015 8:07:40 PM 0.00 1004.500 66.920 63 0.022231 1.249993 5/17/2015 8:08:40 PM 0.00 1004.710 66.884 63 0.022237 1.249993 5/17/2015 8:09:40 PM 0.00 1004.000 66.884 63 0.022231 1.249993 5/17/2015 8:10:40 PM 0.00 1004.430 66.830 63 0.022231 1.249993 5/17/2015 8:11:40 PM 0.00 1004.530 66.938 63 0.022226 1.249994 5/17/2015 8:12:40 PM 0.00 1004.430 66.938 63 0.022231 1.249994 5/17/2015 8:13:40 PM 0.00 1004.430 66.830 63 0.022226 1.249993 5/17/2015 8:14:40 PM 0.00 1004.560 66.956 63 0.022231 1.249993 5/17/2015 8:15:40 PM 0.00 1004.750 66.974 63 0.022231 1.249994 5/17/2015 8:16:40 PM 0.00 1004.180 66.956 63 0.022231 1.249993 5/17/2015 8:17:40 PM 0.00 1004.280 66.884 63 0.022231 1.249993 5/17/2015 8:18:40 PM 0.00 1004.560 66.956 63 0.022237 1.249994 5/17/2015 8:19:40 PM 0.00 1004.500 66.974 63 0.022231 1.249994 5/17/2015 8:20:40 PM 0.00 1004.250 67.028 63 0.022226 1.249994 5/17/2015 8:21:40 PM 0.00 1004.460 66.776 63 0.022231 1.249994 5/17/2015 8:22:40 PM 0.00 1004.370 66.974 63 0.022231 1.249994 5/17/2015 8:23:40 PM 0.00 1004.680 66.902 63 0.022237 1.249993 5/17/2015 8:24:40 PM 0.00 1004.250 66.920 63 0.022237 1.249993 5/17/2015 8:25:40 PM 0.00 1004.710 67.010 63 0.022237 1.249994 5/17/2015 8:26:40 PM 0.00 1004.810 67.010 63 0.022237 1.249994 5/17/2015 8:27:40 PM 0.00 1004.460 66.956 63 0.022237 1.249993 5/17/2015 8:28:40 PM 0.00 1004.840 66.956 63 0.022231 1.249994 5/17/2015 8:29:40 PM 0.00 1004.460 66.974 63 0.022237 1.249993 5/17/2015 8:30:40 PM 0.00 1004.430 66.938 63 0.022237 1.249993 5/17/2015 8:31:40 PM 0.00 1004.840 66.974 63 0.022237 1.249994 5/17/2015 8:32:40 PM 0.00 1004.560 66.974 63 0.022231 1.249993 5/17/2015 8:33:40 PM 0.00 1004.620 67.028 63 0.022237 1.249994 5/17/2015 8:34:40 PM 0.00 1004.560 66.974 63 0.022237 1.249994 5/17/2015 8:35:40 PM 0.00 1004.460 66.956 63 0.022231 1.249995 5/17/2015 8:36:40 PM 0.00 1004.530 66.938 63 0.022243 1.249995 5/17/2015 8:37:40 PM 0.00 1004.430 66.920 63 0.022243 1.249995 5/17/2015 8:38:40 PM 0.00 1004.750 67.064 63 0.022237 1.249994 5/17/2015 8:39:40 PM 0.00 1004.500 66.974 63 0.022226 1.249994 5/17/2015 8:40:40 PM 0.00 1004.840 66.974 63 0.022231 1.249994 5/17/2015 8:41:40 PM 0.00 1004.370 66.884 63 0.022237 1.249994 5/17/2015 8:42:40 PM 0.00 1004.560 67.046 63 0.022231 1.249994 5/17/2015 8:43:40 PM 0.00 1004.400 66.920 63 0.022237 1.249994 5/17/2015 8:44:40 PM 0.00 1004.210 66.974 63 0.022237 1.249994 5/17/2015 8:45:40 PM 0.00 1004.460 67.046 63 0.022231 1.249995 5/17/2015 8:46:40 PM 0.00 1004.430 66.938 63 0.022231 1.249994 5/17/2015 8:47:40 PM 0.00 1004.340 66.938 63 0.022226 1.249995 5/17/2015 8:48:40 PM 0.00 1004.810 67.010 63 0.022231 1.249995 5/17/2015 8:49:40 PM 0.00 1004.530 66.938 63 0.022237 1.249994 5/17/2015 8:50:40 PM 0.00 1004.430 67.028 63 0.022237 1.249994 5/17/2015 8:51:40 PM 0.00 1004.560 67.028 63 0.022231 1.249994 5/17/2015 8:52:40 PM 0.00 1004.560 67.028 63 0.022249 1.249993 5/17/2015 8:53:40 PM 0.00 1004.460 67.046 63 0.022243 1.249993 5/17/2015 8:54:40 PM 0.00 1004.400 66.992 63 0.022243 1.249993 5/17/2015 8:55:40 PM 0.00 1004.710 67.010 63 0.022243 1.249993 5/17/2015 8:56:40 PM 0.00 1004.750 67.046 63 0.022243 1.249994 5/17/2015 8:57:40 PM 0.00 1004.560 66.956 63 0.022243 1.249993 5/17/2015 8:58:40 PM 0.00 1004.620 67.010 63 0.022243 1.249993 5/17/2015 8:59:40 PM 0.00 1004.530 67.028 63 0.022249 1.249992 5/17/2015 9:00:40 PM 0.00 1004.560 66.974 63 0.022254 1.249992 5/17/2015 9:01:40 PM 0.00 1004.560 66.974 63 0.022249 1.249992 5/17/2015 9:02:40 PM 0.00 1004.710 67.028 63 0.022243 1.249992 5/17/2015 9:03:40 PM 0.00 1004.500 66.974 63 0.022243 1.249992 5/17/2015 9:04:40 PM 0.00 1005.000 67.100 63 0.022243 1.249992 5/17/2015 9:05:40 PM 0.00 1004.560 66.974 63 0.022243 1.249992 5/17/2015 9:06:40 PM 0.00 1004.840 66.974 63 0.022249 1.249992 5/17/2015 9:07:40 PM 0.00 1004.590 67.082 63 0.022254 1.249992 5/17/2015 9:08:40 PM 0.00 1004.710 67.118 63 0.022243 1.249992 5/17/2015 9:09:40 PM 0.00 1004.620 67.118 63 0.022249 1.249992 5/17/2015 9:10:40 PM 0.00 1004.810 67.028 63 0.022243 1.249992 5/17/2015 9:11:40 PM 0.00 1004.870 66.992 63 0.022237 1.249992 5/17/2015 9:12:40 PM 0.00 1004.710 67.100 63 0.022243 1.249992 5/17/2015 9:13:40 PM 0.00 1004.680 66.992 63 0.022254 1.249992 5/17/2015 9:14:40 PM 0.00 1004.370 66.956 63 0.022243 1.249992 5/17/2015 9:15:40 PM 0.00 1004.560 67.064 63 0.022249 1.249992 5/17/2015 9:16:40 PM 0.00 1004.620 67.100 63 0.022243 1.249992 5/17/2015 9:17:40 PM 0.00 1004.750 67.046 63 0.022243 1.249992 5/17/2015 9:18:40 PM 0.00 1004.560 66.974 63 0.022249 1.249992 5/17/2015 9:19:40 PM 0.00 1004.620 67.028 63 0.022237 1.249993 5/17/2015 9:20:40 PM 0.00 1004.650 66.974 63 0.022249 1.249993 5/17/2015 9:21:40 PM 0.00 1004.780 67.064 63 0.022254 1.249993 5/17/2015 9:22:40 PM 0.00 1004.930 66.974 63 0.022243 1.249993 5/17/2015 9:23:40 PM 0.00 1004.460 66.974 63 0.022249 1.249993 5/17/2015 9:24:40 PM 0.00 1004.710 67.028 63 0.022249 1.249992 5/17/2015 9:25:40 PM 0.00 1004.710 67.172 63 0.022243 1.249993 5/17/2015 9:26:40 PM 0.00 1004.680 67.064 63 0.022243 1.249993 5/17/2015 9:27:40 PM 0.00 1004.680 67.082 63 0.022249 1.249993 5/17/2015 9:28:40 PM 0.00 1004.810 67.028 63 0.022243 1.249993 5/17/2015 9:29:40 PM 0.00 1004.840 66.974 63 0.022243 1.249993 5/17/2015 9:30:40 PM 0.00 1004.650 67.064 63 0.022243 1.249993 5/17/2015 9:31:40 PM 0.00 1004.750 67.136 63 0.022237 1.249993 5/17/2015 9:32:40 PM 0.00 1004.870 67.172 63 0.022237 1.249994 5/17/2015 9:33:40 PM 0.00 1004.900 67.028 63 0.022243 1.249994 5/17/2015 9:34:40 PM 0.00 1005.400 67.064 63 0.022237 1.249994 5/17/2015 9:35:40 PM 0.00 1004.900 67.028 63 0.022231 1.249995 5/17/2015 9:36:40 PM 0.00 1004.810 67.100 63 0.022249 1.249994 5/17/2015 9:37:40 PM 0.00 1004.960 67.064 63 0.022237 1.249995 5/17/2015 9:38:40 PM 0.00 1004.840 67.046 63 0.022231 1.249995 5/17/2015 9:39:40 PM 0.00 1004.710 67.010 63 0.022231 1.249994 5/17/2015 9:40:40 PM 0.00 1004.710 67.172 63 0.022231 1.249995 5/17/2015 9:41:40 PM 0.00 1004.930 67.064 63 0.022231 1.249995 5/17/2015 9:42:40 PM 0.00 1005.090 67.118 63 0.022231 1.249995 5/17/2015 9:43:40 PM 0.00 1004.710 67.010 63 0.022237 1.249995 5/17/2015 9:44:40 PM 0.00 1004.710 67.190 63 0.022226 1.249995 5/17/2015 9:45:40 PM 0.00 1004.930 67.046 63 0.022226 1.249995 5/17/2015 9:46:40 PM 0.00 1004.840 67.064 63 0.022220 1.249995 5/17/2015 9:47:40 PM 0.00 1004.870 67.064 63 0.022226 1.249996 5/17/2015 9:48:40 PM 0.00 1004.710 67.010 63 0.022220 1.249996 5/17/2015 9:49:40 PM 0.00 1004.900 67.118 63 0.022226 1.249995 5/17/2015 9:50:40 PM 0.00 1005.030 67.118 63 0.022220 1.249995 5/17/2015 9:51:40 PM 0.00 1004.680 67.154 63 0.022231 1.249995 5/17/2015 9:52:40 PM 0.00 1004.960 67.064 63 0.022231 1.249994 5/17/2015 9:53:40 PM 0.00 1004.680 67.082 63 0.022226 1.249994 5/17/2015 9:54:40 PM 0.00 1005.030 67.046 63 0.022226 1.249995 5/17/2015 9:55:40 PM 0.00 1004.710 67.028 63 0.022226 1.249995 5/17/2015 9:56:40 PM 0.00 1005.030 67.046 63 0.022226 1.249995 5/17/2015 9:57:40 PM 0.00 1005.180 67.118 63 0.022231 1.249996 5/17/2015 9:58:40 PM 0.00 1005.400 67.064 63 0.022231 1.249995 5/17/2015 9:59:40 PM 0.00 1004.620 67.010 63 0.022226 1.249995 5/17/2015 10:00:40 PM 0.00 1005.340 67.082 63 0.022237 1.249994 5/17/2015 10:01:40 PM 0.00 1005.000 67.118 63 0.022226 1.249994 5/17/2015 10:02:40 PM 0.00 1005.250 67.154 63 0.022226 1.249994 5/17/2015 10:03:40 PM 0.00 1005.280 67.118 63 0.022226 1.249994 5/17/2015 10:04:40 PM 0.00 1005.090 67.028 63 0.022220 1.249994 5/17/2015 10:05:40 PM 0.00 1004.870 67.064 63 0.022226 1.249994 5/17/2015 10:06:40 PM 0.00 1005.030 67.046 63 0.022220 1.249995 5/17/2015 10:07:40 PM 0.00 1004.460 67.046 63 0.022220 1.249995 5/17/2015 10:08:40 PM 0.00 1005.180 67.028 63 0.022226 1.249995 5/17/2015 10:09:40 PM 0.00 1005.000 67.100 63 0.022226 1.249995 5/17/2015 10:10:40 PM 0.00 1004.710 67.118 63 0.022220 1.249995 5/17/2015 10:11:40 PM 0.00 1005.150 67.172 63 0.022220 1.249995 5/17/2015 10:12:40 PM 0.00 1005.620 67.172 63 0.022226 1.249995 5/17/2015 10:13:40 PM 0.00 1004.590 67.136 63 0.022220 1.249995 5/17/2015 10:14:40 PM 0.00 1004.930 67.118 63 0.022220 1.249995 5/17/2015 10:15:40 PM 0.00 1005.370 67.100 63 0.022220 1.249995 5/17/2015 10:16:40 PM 0.00 1004.530 67.028 63 0.022220 1.249995 5/17/2015 10:17:40 PM 0.00 1005.210 67.064 63 0.022220 1.249995 5/17/2015 10:18:40 PM 0.00 1004.810 67.100 63 0.022220 1.249996 5/17/2015 10:19:40 PM 0.00 1004.840 67.064 63 0.022214 1.249995 5/17/2015 10:20:40 PM 0.00 1005.680 67.208 63 0.022226 1.249996 5/17/2015 10:21:40 PM 0.00 1004.590 67.082 63 0.022220 1.249996 5/17/2015 10:22:40 PM 0.00 1004.650 67.136 63 0.022220 1.249996 5/17/2015 10:23:40 PM 0.00 1005.150 67.172 63 0.022220 1.249995 5/17/2015 10:24:40 PM 0.00 1004.780 67.064 63 0.022220 1.249995 5/17/2015 10:25:40 PM 0.00 1004.900 67.028 63 0.022220 1.249996 5/17/2015 10:26:40 PM 0.00 1005.430 67.172 63 0.022214 1.249996 5/17/2015 10:27:40 PM 0.00 1004.810 67.100 63 0.022214 1.249996 5/17/2015 10:28:40 PM 0.00 1004.680 67.064 63 0.022220 1.249996 5/17/2015 10:29:40 PM 0.00 1004.930 67.136 63 0.022226 1.249995 5/17/2015 10:30:40 PM 0.00 1004.960 67.154 63 0.022226 1.249996 5/17/2015 10:31:40 PM 0.00 1004.680 67.082 63 0.022226 1.249996 5/17/2015 10:32:40 PM 0.00 1004.930 67.226 63 0.022226 1.249996 5/17/2015 10:33:40 PM 0.00 1004.810 67.100 63 0.022214 1.249997 5/17/2015 10:34:40 PM 0.00 1004.870 67.064 63 0.022214 1.249998 5/17/2015 10:35:40 PM 0.00 1005.210 67.118 63 0.022226 1.249998 5/17/2015 10:36:40 PM 0.00 1004.710 67.118 63 0.022214 1.249998 5/17/2015 10:37:40 PM 0.00 1005.060 67.172 63 0.022208 1.249998 5/17/2015 10:38:40 PM 0.00 1005.180 67.190 63 0.022214 1.249998 5/17/2015 10:39:40 PM 0.00 1005.000 67.172 63 0.022208 1.249997 5/17/2015 10:40:40 PM 0.00 1004.650 67.118 63 0.022208 1.249998 5/17/2015 10:41:40 PM 0.00 1004.280 67.046 63 0.022202 1.249998 5/17/2015 10:42:40 PM 0.00 1004.810 67.100 63 0.022208 1.249997 5/17/2015 10:43:40 PM 0.00 1005.060 67.082 63 0.022202 1.249997 5/17/2015 10:44:40 PM 0.00 1004.590 67.172 63 0.022202 1.249998 5/17/2015 10:45:40 PM 0.00 1005.180 67.190 63 0.022208 1.249998 5/17/2015 10:46:40 PM 0.00 1004.590 67.136 63 0.022202 1.249998 5/17/2015 10:47:40 PM 0.00 1004.870 67.154 63 0.022202 1.249998 5/17/2015 10:48:40 PM 0.00 1004.650 67.118 63 0.022202 1.249998 5/17/2015 10:49:40 PM 0.00 1004.560 67.118 63 0.022202 1.249997 5/17/2015 10:50:40 PM 0.00 1004.530 67.118 63 0.022214 1.249998 5/17/2015 10:51:40 PM 0.00 1004.750 67.118 63 0.022208 1.249997 5/17/2015 10:52:40 PM 0.00 1004.280 67.046 63 0.022214 1.249997 5/17/2015 10:53:40 PM 0.00 1004.960 67.064 63 0.022214 1.249996 5/17/2015 10:54:40 PM 0.00 1004.840 67.136 63 0.022214 1.249997 5/17/2015 10:55:40 PM 0.00 1004.810 67.172 63 0.022214 1.249998 5/17/2015 10:56:40 PM 0.00 1004.650 67.136 63 0.022214 1.249997 5/17/2015 10:57:40 PM 0.00 1004.680 67.226 63 0.022214 1.249998 5/17/2015 10:58:40 PM 0.00 1004.430 67.082 63 0.022220 1.249997 5/17/2015 10:59:40 PM 0.00 1004.590 67.172 63 0.022214 1.249997 5/17/2015 11:00:40 PM 0.00 1004.840 67.136 63 0.022220 1.249995 5/17/2015 11:01:40 PM 0.00 1004.310 67.154 63 0.022220 1.249995 5/17/2015 11:02:40 PM 0.00 1004.930 67.118 63 0.022214 1.249995 5/17/2015 11:03:40 PM 0.00 1004.710 67.100 63 0.022214 1.249996 5/17/2015 11:04:40 PM 0.00 1004.530 67.118 63 0.022214 1.249995 5/17/2015 11:05:40 PM 0.00 1004.930 67.118 63 0.022220 1.249995 5/17/2015 11:06:40 PM 0.00 1004.400 67.154 63 0.022220 1.249996 5/17/2015 11:07:40 PM 0.00 1004.590 67.082 63 0.022226 1.249995 5/17/2015 11:08:40 PM 0.00 1004.960 67.172 63 0.022220 1.249995 5/17/2015 11:09:40 PM 0.00 1004.750 67.226 63 0.022220 1.249995 5/17/2015 11:10:40 PM 0.00 1004.930 67.118 63 0.022220 1.249995 5/17/2015 11:11:40 PM 0.00 1004.780 67.082 63 0.022226 1.249995 5/17/2015 11:12:40 PM 0.00 1004.400 67.172 63 0.022226 1.249995 5/17/2015 11:13:40 PM 0.00 1004.460 67.208 63 0.022226 1.249995 5/17/2015 11:14:40 PM 0.00 1004.210 67.172 63 0.022226 1.249995 5/17/2015 11:15:40 PM 0.00 1004.340 67.172 63 0.022226 1.249994 5/17/2015 11:16:40 PM 0.00 1004.060 67.100 63 0.022226 1.249995 5/17/2015 11:17:40 PM 0.00 1004.590 67.154 63 0.022231 1.249994 5/17/2015 11:18:40 PM 0.00 1004.460 67.064 63 0.022231 1.249994 5/17/2015 11:19:40 PM 0.00 1005.000 67.172 63 0.022226 1.249994 5/17/2015 11:20:40 PM 0.00 1004.340 67.082 63 0.022226 1.249995 5/17/2015 11:21:40 PM 0.00 1004.810 67.190 63 0.022231 1.249994 5/17/2015 11:22:40 PM 0.00 1004.810 67.190 63 0.022231 1.249994 5/17/2015 11:23:40 PM 0.00 1004.840 67.208 63 0.022226 1.249994 5/17/2015 11:24:40 PM 0.00 1004.590 67.136 63 0.022231 1.249995 5/17/2015 11:25:40 PM 0.00 1004.840 67.136 63 0.022231 1.249994 5/17/2015 11:26:40 PM 0.00 1004.590 67.172 63 0.022231 1.249994 5/17/2015 11:27:40 PM 0.00 1004.710 67.172 63 0.022237 1.249994 5/17/2015 11:28:40 PM 0.00 1004.780 67.154 63 0.022231 1.249994 5/17/2015 11:29:40 PM 0.00 1004.590 67.226 63 0.022237 1.249994 5/17/2015 11:30:40 PM 0.00 1004.280 67.118 63 0.022243 1.249994 5/17/2015 11:31:40 PM 0.00 1004.430 67.118 63 0.022237 1.249994 5/17/2015 11:32:40 PM 0.00 1004.810 67.172 63 0.022237 1.249994 5/17/2015 11:33:40 PM 0.00 1004.650 67.208 63 0.022231 1.249995 5/17/2015 11:34:40 PM 0.00 1004.620 67.118 63 0.022237 1.249996 5/17/2015 11:35:40 PM 0.00 1004.590 67.154 63 0.022237 1.249996 5/17/2015 11:36:40 PM 0.00 1004.840 67.118 63 0.022231 1.249995 5/17/2015 11:37:40 PM 0.00 1004.430 67.118 63 0.022226 1.249996 5/17/2015 11:38:40 PM 0.00 1004.590 67.172 63 0.022226 1.249995 5/17/2015 11:39:40 PM 0.00 1004.810 67.190 63 0.022231 1.249995 5/17/2015 11:40:40 PM 0.00 1004.590 67.172 63 0.022226 1.249996 5/17/2015 11:41:40 PM 0.00 1004.400 67.136 63 0.022226 1.249995 5/17/2015 11:42:40 PM 0.00 1004.620 67.172 63 0.022226 1.249996 5/17/2015 11:43:40 PM 0.00 1004.530 67.082 63 0.022226 1.249995 5/17/2015 11:44:40 PM 0.00 1004.560 67.190 63 0.022226 1.249995 5/17/2015 11:45:40 PM 0.00 1004.680 67.244 63 0.022231 1.249995 5/17/2015 11:46:40 PM 0.00 1004.310 67.226 63 0.022226 1.249996 5/17/2015 11:47:40 PM 0.00 1004.960 67.154 63 0.022226 1.249996 5/17/2015 11:48:40 PM 0.00 1004.530 67.082 63 0.022237 1.249996 5/17/2015 11:49:40 PM 0.00 1004.620 67.190 63 0.022231 1.249995 5/17/2015 11:50:40 PM 0.00 1004.590 67.172 63 0.022226 1.249995 5/17/2015 11:51:40 PM 0.00 1004.710 67.190 63 0.022231 1.249994 5/17/2015 11:52:40 PM 0.00 1004.810 67.190 63 0.022231 1.249993 5/17/2015 11:53:40 PM 0.00 1004.780 67.172 63 0.022231 1.249994 5/17/2015 11:54:40 PM 0.00 1004.780 67.244 63 0.022237 1.249995 5/17/2015 11:55:40 PM 0.00 1005.030 67.226 63 0.022237 1.249995 5/17/2015 11:56:40 PM 0.00 1004.780 67.244 63 0.022237 1.249994 5/17/2015 11:57:40 PM 0.00 1004.900 67.172 63 0.022237 1.249994 5/17/2015 11:58:40 PM 0.00 1004.750 67.208 63 0.022243 1.249994 5/17/2015 11:59:40 PM 0.00 1005.090 67.172 63 0.022237 1.249994 5/18/2015 12:00:40 AM 0.00 1004.750 67.136 63 0.022237 1.249993 5/18/2015 12:01:40 AM 0.00 1004.370 67.208 63 0.022237 1.249993 5/18/2015 12:02:40 AM 0.00 1004.750 67.118 63 0.022243 1.249993 5/18/2015 12:03:40 AM 0.00 1004.840 67.226 63 0.022243 1.249993 5/18/2015 12:04:40 AM 0.00 1004.780 67.172 63 0.022243 1.249992 5/18/2015 12:05:40 AM 0.00 1005.030 67.208 63 0.022249 1.249993 5/18/2015 12:06:40 AM 0.00 1004.400 67.154 63 0.022237 1.249993 5/18/2015 12:07:40 AM 0.00 1004.650 67.136 63 0.022243 1.249993 5/18/2015 12:08:40 AM 0.00 1004.960 67.262 63 0.022243 1.249993 5/18/2015 12:09:40 AM 0.00 1004.650 67.136 63 0.022243 1.249993 5/18/2015 12:10:40 AM 0.00 1004.710 67.190 63 0.022237 1.249993 5/18/2015 12:11:40 AM 0.00 1004.710 67.190 63 0.022237 1.249993 5/18/2015 12:12:40 AM 0.00 1004.840 67.226 63 0.022243 1.249993 5/18/2015 12:13:40 AM 0.00 1004.340 67.244 63 0.022243 1.249993 5/18/2015 12:14:40 AM 0.00 1004.710 67.172 63 0.022243 1.249992 5/18/2015 12:15:40 AM 0.00 1004.590 67.154 63 0.022249 1.249993 5/18/2015 12:16:40 AM 0.00 1004.780 67.154 63 0.022249 1.249992 5/18/2015 12:17:40 AM 0.00 1004.680 67.154 63 0.022243 1.249992 5/18/2015 12:18:40 AM 0.00 1004.750 67.118 63 0.022237 1.249992 5/18/2015 12:19:40 AM 0.00 1005.030 67.136 63 0.022237 1.249993 5/18/2015 12:20:40 AM 0.00 1004.590 67.262 63 0.022243 1.249993 5/18/2015 12:21:40 AM 0.00 1004.460 67.190 64 0.022237 1.249993 5/18/2015 12:22:40 AM 0.00 1004.620 67.244 64 0.022237 1.249993 5/18/2015 12:23:40 AM 0.00 1004.930 67.226 63 0.022243 1.249992 5/18/2015 12:24:40 AM 0.00 1004.710 67.190 63 0.022249 1.249992 5/18/2015 12:25:40 AM 0.00 1004.590 67.172 63 0.022243 1.249993 5/18/2015 12:26:40 AM 0.00 1004.780 67.244 63 0.022243 1.249992 5/18/2015 12:27:40 AM 0.00 1004.870 67.262 63 0.022254 1.249993 5/18/2015 12:28:40 AM 0.00 1004.810 67.172 63 0.022243 1.249992 5/18/2015 12:29:40 AM 0.00 1004.900 67.172 63 0.022243 1.249993 5/18/2015 12:30:40 AM 0.00 1004.590 67.172 63 0.022243 1.249993 5/18/2015 12:31:40 AM 0.00 1004.840 67.208 64 0.022243 1.249994 5/18/2015 12:32:40 AM 0.00 1004.400 67.154 63 0.022237 1.249994 5/18/2015 12:33:40 AM 0.00 1004.650 67.208 64 0.022237 1.249994 5/18/2015 12:34:40 AM 0.00 1004.500 67.172 64 0.022243 1.249995 5/18/2015 12:35:40 AM 0.00 1004.210 67.226 63 0.022243 1.249995 5/18/2015 12:36:40 AM 0.00 1004.650 67.208 64 0.022237 1.249995 5/18/2015 12:37:40 AM 0.00 1004.560 67.118 64 0.022237 1.249995 5/18/2015 12:38:40 AM 0.00 1004.590 67.136 63 0.022231 1.249994 5/18/2015 12:39:40 AM 0.00 1004.780 67.262 63 0.022231 1.249995 5/18/2015 12:40:40 AM 0.00 1004.150 67.172 64 0.022226 1.249995 5/18/2015 12:41:40 AM 0.00 1004.180 67.190 64 0.022231 1.249994 5/18/2015 12:42:40 AM 0.00 1004.810 67.190 63 0.022226 1.249995 5/18/2015 12:43:40 AM 0.00 1004.840 67.226 63 0.022231 1.249995 5/18/2015 12:44:40 AM 0.00 1005.090 67.172 64 0.022226 1.249995 5/18/2015 12:45:40 AM 0.00 1004.750 67.136 63 0.022226 1.249996 5/18/2015 12:46:40 AM 0.00 1004.750 67.226 64 0.022220 1.249996 5/18/2015 12:47:40 AM 0.00 1005.180 67.280 64 0.022226 1.249996 5/18/2015 12:48:40 AM 0.00 1004.780 67.154 63 0.022226 1.249996 5/18/2015 12:49:40 AM 0.00 1004.530 67.172 64 0.022226 1.249995 5/18/2015 12:50:40 AM 0.00 1004.620 67.172 63 0.022226 1.249995 5/18/2015 12:51:40 AM 0.00 1004.680 67.172 64 0.022226 1.249995 5/18/2015 12:52:40 AM 0.00 1004.500 67.262 63 0.022226 1.249995 5/18/2015 12:53:40 AM 0.00 1004.530 67.172 64 0.022226 1.249996 5/18/2015 12:54:40 AM 0.00 1005.030 67.226 63 0.022226 1.249996 5/18/2015 12:55:40 AM 0.00 1004.560 67.190 63 0.022226 1.249996 5/18/2015 12:56:40 AM 0.00 1004.750 67.316 64 0.022220 1.249996 5/18/2015 12:57:40 AM 0.00 1004.620 67.172 63 0.022220 1.249996 5/18/2015 12:58:40 AM 0.00 1004.680 67.244 64 0.022226 1.249996 5/18/2015 12:59:40 AM 0.00 1004.530 67.172 63 0.022226 1.249996 5/18/2015 1:00:40 AM 0.00 1004.840 67.208 63 0.022226 1.249995 5/18/2015 1:01:40 AM 0.00 1004.500 67.262 63 0.022226 1.249995 5/18/2015 1:02:40 AM 0.00 1004.180 67.190 64 0.022226 1.249995 5/18/2015 1:03:40 AM 0.00 1004.710 67.298 64 0.022220 1.249994 5/18/2015 1:04:40 AM 0.00 1004.840 67.208 64 0.022220 1.249995 5/18/2015 1:05:40 AM 0.00 1004.750 67.136 63 0.022226 1.249995 5/18/2015 1:06:40 AM 0.00 1004.780 67.262 64 0.022226 1.249995 5/18/2015 1:07:40 AM 0.00 1004.560 67.208 64 0.022226 1.249995 5/18/2015 1:08:40 AM 0.00 1004.780 67.226 64 0.022226 1.249995 5/18/2015 1:09:40 AM 0.00 1004.960 67.226 63 0.022226 1.249995 5/18/2015 1:10:40 AM 0.00 1004.430 67.118 63 0.022220 1.249995 5/18/2015 1:11:40 AM 0.00 1004.400 67.226 64 0.022220 1.249995 5/18/2015 1:12:40 AM 0.00 1004.620 67.244 64 0.022226 1.249995 5/18/2015 1:13:40 AM 0.00 1004.810 67.190 63 0.022226 1.249995 5/18/2015 1:14:40 AM 0.00 1004.780 67.262 64 0.022220 1.249995 5/18/2015 1:15:40 AM 0.00 1004.780 67.244 63 0.022226 1.249994 5/18/2015 1:16:40 AM 0.00 1004.780 67.262 63 0.022226 1.249995 5/18/2015 1:17:40 AM 0.00 1004.400 67.262 63 0.022226 1.249994 5/18/2015 1:18:40 AM 0.00 1004.590 67.262 64 0.022226 1.249994 5/18/2015 1:19:40 AM 0.00 1004.780 67.226 64 0.022226 1.249995 5/18/2015 1:20:40 AM 0.00 1004.870 67.154 64 0.022226 1.249995 5/18/2015 1:21:40 AM 0.00 1004.750 67.136 64 0.022231 1.249995 5/18/2015 1:22:40 AM 0.00 1004.870 67.262 64 0.022226 1.249995 5/18/2015 1:23:40 AM 0.00 1004.560 67.190 64 0.022226 1.249994 5/18/2015 1:24:40 AM 0.00 1004.620 67.190 63 0.022231 1.249995 5/18/2015 1:25:40 AM 0.00 1004.710 67.298 64 0.022226 1.249994 5/18/2015 1:26:40 AM 0.00 1004.590 67.226 63 0.022226 1.249995 5/18/2015 1:27:40 AM 0.00 1004.460 67.226 64 0.022226 1.249995 5/18/2015 1:28:40 AM 0.00 1004.560 67.226 64 0.022220 1.249995 5/18/2015 1:29:40 AM 0.00 1004.680 67.262 64 0.022220 1.249995 5/18/2015 1:30:40 AM 0.00 1005.090 67.298 64 0.022226 1.249995 5/18/2015 1:31:40 AM 0.00 1004.680 67.262 64 0.022220 1.249996 5/18/2015 1:32:40 AM 0.00 1004.810 67.280 64 0.022226 1.249996 5/18/2015 1:33:40 AM 0.00 1004.960 67.244 64 0.022220 1.249997 5/18/2015 1:34:40 AM 0.00 1004.560 67.226 64 0.022231 1.249998 5/18/2015 1:35:40 AM 0.00 1004.870 67.244 64 0.022231 1.249998 5/18/2015 1:36:40 AM 0.00 1004.620 67.172 64 0.022226 1.249997 5/18/2015 1:37:40 AM 0.00 1004.960 67.262 63 0.022220 1.249997 5/18/2015 1:38:40 AM 0.00 1004.750 67.208 64 0.022220 1.249996 5/18/2015 1:39:40 AM 0.00 1004.960 67.262 64 0.022214 1.249996 5/18/2015 1:40:40 AM 0.00 1004.780 67.172 64 0.022220 1.249997 5/18/2015 1:41:40 AM 0.00 1004.780 67.244 64 0.022214 1.249997 5/18/2015 1:42:40 AM 0.00 1004.650 67.226 64 0.022214 1.249997 5/18/2015 1:43:40 AM 0.00 1005.000 67.298 64 0.022220 1.249997 5/18/2015 1:44:40 AM 0.00 1004.560 67.226 64 0.022214 1.249997 5/18/2015 1:45:40 AM 0.00 1004.650 67.208 64 0.022214 1.249997 5/18/2015 1:46:40 AM 0.00 1004.710 67.190 64 0.022220 1.249997 5/18/2015 1:47:40 AM 0.00 1004.750 67.208 64 0.022220 1.249997 5/18/2015 1:48:40 AM 0.00 1004.560 67.208 64 0.022214 1.249997 5/18/2015 1:49:40 AM 0.00 1004.460 67.208 64 0.022220 1.249996 5/18/2015 1:50:40 AM 0.00 1004.310 67.154 64 0.022220 1.249996 5/18/2015 1:51:40 AM 0.00 1004.530 67.244 64 0.022220 1.249996 5/18/2015 1:52:40 AM 0.00 1004.780 67.244 64 0.022220 1.249995 5/18/2015 1:53:40 AM 0.00 1004.750 67.208 64 0.022220 1.249996 5/18/2015 1:54:40 AM 0.00 1004.400 67.136 64 0.022226 1.249996 5/18/2015 1:55:40 AM 0.00 1004.310 67.262 64 0.022220 1.249996 5/18/2015 1:56:40 AM 0.00 1004.430 67.280 64 0.022226 1.249997 5/18/2015 1:57:40 AM 0.00 1004.840 67.226 64 0.022226 1.249996 5/18/2015 1:58:40 AM 0.00 1004.620 67.280 64 0.022226 1.249996 5/18/2015 1:59:40 AM 0.00 1004.340 67.244 63 0.022226 1.249996 5/18/2015 2:00:40 AM 0.00 1004.560 67.208 64 0.022226 1.249995 5/18/2015 2:01:40 AM 0.00 1004.310 67.262 63 0.022231 1.249994 5/18/2015 2:02:40 AM 0.00 1004.430 67.244 64 0.022226 1.249995 5/18/2015 2:03:40 AM 0.00 1004.460 67.316 64 0.022231 1.249995 5/18/2015 2:04:40 AM 0.00 1004.650 67.208 64 0.022237 1.249994 5/18/2015 2:05:40 AM 0.00 1004.870 67.244 64 0.022231 1.249995 5/18/2015 2:06:40 AM 0.00 1004.680 67.244 64 0.022231 1.249994 5/18/2015 2:07:40 AM 0.00 1004.710 67.280 64 0.022231 1.249994 5/18/2015 2:08:40 AM 0.00 1004.810 67.172 64 0.022237 1.249994 5/18/2015 2:09:40 AM 0.00 1004.810 67.190 64 0.022231 1.249994 5/18/2015 2:10:40 AM 0.00 1004.500 67.226 64 0.022226 1.249994 5/18/2015 2:11:40 AM 0.00 1004.500 67.136 64 0.022231 1.249994 5/18/2015 2:12:40 AM 0.00 1004.930 67.208 64 0.022231 1.249994 5/18/2015 2:13:40 AM 0.00 1004.530 67.118 64 0.022231 1.249994 5/18/2015 2:14:40 AM 0.00 1004.180 67.190 64 0.022237 1.249994 5/18/2015 2:15:40 AM 0.00 1004.960 67.262 64 0.022237 1.249994 5/18/2015 2:16:40 AM 0.00 1004.560 67.298 64 0.022237 1.249993 5/18/2015 2:17:40 AM 0.00 1004.500 67.262 64 0.022231 1.249993 5/18/2015 2:18:40 AM 0.00 1004.780 67.154 64 0.022226 1.249994 5/18/2015 2:19:40 AM 0.00 1004.340 67.244 64 0.022231 1.249994 5/18/2015 2:20:40 AM 0.00 1004.780 67.262 64 0.022231 1.249994 5/18/2015 2:21:40 AM 0.00 1004.590 67.154 64 0.022237 1.249994 5/18/2015 2:22:40 AM 0.00 1004.400 67.262 64 0.022231 1.249993 5/18/2015 2:23:40 AM 0.00 1004.180 67.190 64 0.022231 1.249993 5/18/2015 2:24:40 AM 0.00 1004.620 67.244 64 0.022237 1.249994 5/18/2015 2:25:40 AM 0.00 1004.500 67.262 64 0.022237 1.249993 5/18/2015 2:26:40 AM 0.00 1004.870 67.262 64 0.022231 1.249994 5/18/2015 2:27:40 AM 0.00 1004.810 67.190 64 0.022237 1.249994 5/18/2015 2:28:40 AM 0.00 1004.710 67.298 64 0.022237 1.249994 5/18/2015 2:29:40 AM 0.00 1004.590 67.262 64 0.022243 1.249993 5/18/2015 2:30:40 AM 0.00 1004.680 67.262 64 0.022237 1.249994 5/18/2015 2:31:40 AM 0.00 1004.710 67.190 64 0.022226 1.249995 5/18/2015 2:32:40 AM 0.00 1004.590 67.262 64 0.022237 1.249995 5/18/2015 2:33:40 AM 0.00 1004.750 67.226 64 0.022231 1.249996 5/18/2015 2:34:40 AM 0.00 1004.460 67.226 64 0.022243 1.249996 5/18/2015 2:35:40 AM 0.00 1004.780 67.262 64 0.022237 1.249996 5/18/2015 2:36:40 AM 0.00 1004.280 67.226 64 0.022231 1.249996 5/18/2015 2:37:40 AM 0.00 1004.870 67.244 64 0.022231 1.249996 5/18/2015 2:38:40 AM 0.00 1004.560 67.226 64 0.022226 1.249995 5/18/2015 2:39:40 AM 0.00 1004.780 67.244 64 0.022226 1.249995 5/18/2015 2:40:40 AM 0.00 1004.680 67.262 64 0.022226 1.249995 5/18/2015 2:41:40 AM 0.00 1005.030 67.316 64 0.022226 1.249995 5/18/2015 2:42:40 AM 0.00 1004.780 67.244 64 0.022226 1.249996 5/18/2015 2:43:40 AM 0.00 1004.590 67.226 64 0.022231 1.249996 5/18/2015 2:44:40 AM 0.00 1004.560 67.226 64 0.022226 1.249995 5/18/2015 2:45:40 AM 0.00 1004.810 67.280 64 0.022231 1.249996 5/18/2015 2:46:40 AM 0.00 1004.650 67.208 64 0.022231 1.249995 5/18/2015 2:47:40 AM 0.00 1004.680 67.226 64 0.022231 1.249996 5/18/2015 2:48:40 AM 0.00 1004.500 67.226 64 0.022237 1.249995 5/18/2015 2:49:40 AM 0.00 1004.620 67.172 64 0.022231 1.249994 5/18/2015 2:50:40 AM 0.00 1004.650 67.208 64 0.022231 1.249995 5/18/2015 2:51:40 AM 0.00 1004.750 67.226 64 0.022231 1.249994 5/18/2015 2:52:40 AM 0.00 1004.500 67.262 64 0.022226 1.249994 5/18/2015 2:53:40 AM 0.00 1004.780 67.262 64 0.022231 1.249994 5/18/2015 2:54:40 AM 0.00 1004.500 67.226 64 0.022231 1.249995 5/18/2015 2:55:40 AM 0.00 1004.650 67.226 64 0.022231 1.249995 5/18/2015 2:56:40 AM 0.00 1004.620 67.280 64 0.022231 1.249995 5/18/2015 2:57:40 AM 0.00 1004.500 67.136 64 0.022231 1.249995 5/18/2015 2:58:40 AM 0.00 1004.590 67.262 64 0.022237 1.249995 5/18/2015 2:59:40 AM 0.00 1004.900 67.298 64 0.022237 1.249995 5/18/2015 3:00:40 AM 0.00 1004.780 67.244 64 0.022231 1.249994 5/18/2015 3:01:40 AM 0.00 1004.280 67.316 64 0.022243 1.249994 5/18/2015 3:02:40 AM 0.00 1004.530 67.280 64 0.022237 1.249993 5/18/2015 3:03:40 AM 0.00 1004.400 67.226 64 0.022237 1.249993 5/18/2015 3:04:40 AM 0.00 1004.400 67.262 64 0.022243 1.249993 5/18/2015 3:05:40 AM 0.00 1004.620 67.244 64 0.022237 1.249993 5/18/2015 3:06:40 AM 0.00 1004.680 67.262 64 0.022237 1.249993 5/18/2015 3:07:40 AM 0.00 1004.530 67.280 64 0.022243 1.249993 5/18/2015 3:08:40 AM 0.00 1004.210 67.262 64 0.022237 1.249993 5/18/2015 3:09:40 AM 0.00 1004.500 67.226 64 0.022237 1.249993 5/18/2015 3:10:40 AM 0.00 1004.620 67.172 64 0.022237 1.249993 5/18/2015 3:11:40 AM 0.00 1004.780 67.226 64 0.022237 1.249994 5/18/2015 3:12:40 AM 0.00 1004.750 67.208 64 0.022237 1.249993 5/18/2015 3:13:40 AM 0.00 1004.710 67.190 64 0.022237 1.249994 5/18/2015 3:14:40 AM 0.00 1004.430 67.172 64 0.022231 1.249993 5/18/2015 3:15:40 AM 0.00 1004.340 67.244 64 0.022237 1.249993 5/18/2015 3:16:40 AM 0.00 1004.500 67.226 64 0.022243 1.249993 5/18/2015 3:17:40 AM 0.00 1004.340 67.172 64 0.022231 1.249993 5/18/2015 3:18:40 AM 0.00 1004.560 67.190 64 0.022237 1.249993 5/18/2015 3:19:40 AM 0.00 1004.960 67.226 64 0.022231 1.249993 5/18/2015 3:20:40 AM 0.00 1004.090 67.190 64 0.022237 1.249994 5/18/2015 3:21:40 AM 0.00 1004.680 67.244 64 0.022231 1.249994 5/18/2015 3:22:40 AM 0.00 1004.500 67.262 64 0.022237 1.249993 5/18/2015 3:23:40 AM 0.00 1004.650 67.208 64 0.022243 1.249993 5/18/2015 3:24:40 AM 0.00 1004.000 67.118 64 0.022231 1.249994 5/18/2015 3:25:40 AM 0.00 1004.710 67.172 64 0.022231 1.249993 5/18/2015 3:26:40 AM 0.00 1004.250 67.244 64 0.022231 1.249994 5/18/2015 3:27:40 AM 0.00 1004.560 67.316 64 0.022231 1.249994 5/18/2015 3:28:40 AM 0.00 1004.500 67.226 64 0.022231 1.249994 5/18/2015 3:29:40 AM 0.00 1004.310 67.226 64 0.022231 1.249993 5/18/2015 3:30:40 AM 0.00 1004.500 67.172 64 0.022237 1.249994 5/18/2015 3:31:40 AM 0.00 1004.460 67.226 64 0.022237 1.249995 5/18/2015 3:32:40 AM 0.00 1004.960 67.244 64 0.022226 1.249995 5/18/2015 3:33:40 AM 0.00 1004.370 67.298 64 0.022231 1.249996 5/18/2015 3:34:40 AM 0.00 1004.500 67.262 64 0.022237 1.249996 5/18/2015 3:35:40 AM 0.00 1004.180 67.226 64 0.022226 1.249996 5/18/2015 3:36:40 AM 0.00 1004.210 67.262 64 0.022220 1.249997 5/18/2015 3:37:40 AM 0.00 1004.120 67.136 64 0.022231 1.249996 5/18/2015 3:38:40 AM 0.00 1004.810 67.280 64 0.022220 1.249996 5/18/2015 3:39:40 AM 0.00 1004.400 67.226 64 0.022214 1.249996 5/18/2015 3:40:40 AM 0.00 1004.280 67.226 64 0.022214 1.249996 5/18/2015 3:41:40 AM 0.00 1004.590 67.334 64 0.022214 1.249996 5/18/2015 3:42:40 AM 0.00 1004.400 67.172 64 0.022214 1.249996 5/18/2015 3:43:40 AM 0.00 1005.150 67.262 64 0.022220 1.249997 5/18/2015 3:44:40 AM 0.00 1004.500 67.226 64 0.022214 1.249997 5/18/2015 3:45:40 AM 0.00 1004.280 67.208 64 0.022208 1.249997 5/18/2015 3:46:40 AM 0.00 1004.180 67.208 64 0.022208 1.249998 5/18/2015 3:47:40 AM 0.00 1004.680 67.262 64 0.022214 1.249997 5/18/2015 3:48:40 AM 0.00 1004.030 67.136 64 0.022214 1.249997 5/18/2015 3:49:40 AM 0.00 1004.340 67.280 64 0.022208 1.249996 5/18/2015 3:50:40 AM 0.00 1004.460 67.226 64 0.022214 1.249997 5/18/2015 3:51:40 AM 0.00 1004.560 67.298 64 0.022214 1.249997 5/18/2015 3:52:40 AM 0.00 1004.500 67.262 64 0.022214 1.249996 5/18/2015 3:53:40 AM 0.00 1004.870 67.244 64 0.022214 1.249997 5/18/2015 3:54:40 AM 0.00 1004.680 67.226 64 0.022214 1.249997 5/18/2015 3:55:40 AM 0.00 1004.120 67.172 64 0.022214 1.249997 5/18/2015 3:56:40 AM 0.00 1004.340 67.280 64 0.022214 1.249996 5/18/2015 3:57:40 AM 0.00 1004.090 67.190 64 0.022214 1.249997 5/18/2015 3:58:40 AM 0.00 1004.500 67.262 64 0.022214 1.249997 5/18/2015 3:59:40 AM 0.00 1004.250 67.244 64 0.022214 1.249997 5/18/2015 4:00:40 AM 0.00 1004.780 67.244 64 0.022220 1.249996 5/18/2015 4:01:40 AM 0.00 1004.460 67.226 64 0.022220 1.249995 5/18/2015 4:02:40 AM 0.00 1004.780 67.244 64 0.022220 1.249995 5/18/2015 4:03:40 AM 0.00 1004.310 67.262 64 0.022220 1.249995 5/18/2015 4:04:40 AM 0.00 1004.650 67.226 64 0.022220 1.249995 5/18/2015 4:05:40 AM 0.00 1004.500 67.262 64 0.022226 1.249995 5/18/2015 4:06:40 AM 0.00 1004.750 67.208 64 0.022220 1.249995 5/18/2015 4:07:40 AM 0.00 1004.500 67.172 64 0.022220 1.249995 5/18/2015 4:08:40 AM 0.00 1004.620 67.280 64 0.022226 1.249995 5/18/2015 4:09:40 AM 0.00 1004.750 67.226 64 0.022226 1.249995 5/18/2015 4:10:40 AM 0.00 1004.960 67.262 64 0.022220 1.249995 5/18/2015 4:11:40 AM 0.00 1004.750 67.226 64 0.022220 1.249995 5/18/2015 4:12:40 AM 0.00 1004.620 67.172 64 0.022226 1.249995 5/18/2015 4:13:40 AM 0.00 1004.530 67.172 64 0.022231 1.249995 5/18/2015 4:14:40 AM 0.00 1004.710 67.172 64 0.022226 1.249995 5/18/2015 4:15:40 AM 0.00 1004.780 67.154 64 0.022226 1.249994 5/18/2015 4:16:40 AM 0.00 1004.500 67.136 64 0.022226 1.249995 5/18/2015 4:17:40 AM 0.00 1004.620 67.172 64 0.022226 1.249994 5/18/2015 4:18:40 AM 0.00 1004.680 67.154 64 0.022226 1.249994 5/18/2015 4:19:40 AM 0.00 1004.590 67.154 64 0.022226 1.249995 5/18/2015 4:20:40 AM 0.00 1004.460 67.190 64 0.022226 1.249995 5/18/2015 4:21:40 AM 0.00 1004.750 67.226 64 0.022231 1.249995 5/18/2015 4:22:40 AM 0.00 1004.500 67.226 64 0.022226 1.249994 5/18/2015 4:23:40 AM 0.00 1004.560 67.226 64 0.022226 1.249994 5/18/2015 4:24:40 AM 0.00 1004.590 67.226 64 0.022226 1.249994 5/18/2015 4:25:40 AM 0.00 1004.680 67.154 64 0.022226 1.249994 5/18/2015 4:26:40 AM 0.00 1004.370 67.190 64 0.022226 1.249994 5/18/2015 4:27:40 AM 0.00 1004.500 67.262 64 0.022231 1.249994 5/18/2015 4:28:40 AM 0.00 1004.710 67.190 64 0.022237 1.249994 5/18/2015 4:29:40 AM 0.00 1004.680 67.154 64 0.022237 1.249994 5/18/2015 4:30:40 AM 0.00 1004.280 67.226 64 0.022226 1.249994 5/18/2015 4:31:40 AM 0.00 1004.430 67.244 64 0.022226 1.249995 5/18/2015 4:32:40 AM 0.00 1004.780 67.226 64 0.022243 1.249995 5/18/2015 4:33:40 AM 0.00 1004.310 67.136 64 0.022231 1.249995 5/18/2015 4:34:40 AM 0.00 1004.680 67.244 64 0.022226 1.249996 5/18/2015 4:35:40 AM 0.00 1004.780 67.172 64 0.022231 1.249997 5/18/2015 4:36:40 AM 0.00 1004.680 67.244 64 0.022226 1.249996 5/18/2015 4:37:40 AM 0.00 1004.710 67.190 64 0.022226 1.249996 5/18/2015 4:38:40 AM 0.00 1004.310 67.226 64 0.022226 1.249995 5/18/2015 4:39:40 AM 0.00 1004.500 67.154 64 0.022220 1.249995 5/18/2015 4:40:40 AM 0.00 1004.500 67.154 64 0.022226 1.249996 5/18/2015 4:41:40 AM 0.00 1004.180 67.226 64 0.022226 1.249996 5/18/2015 4:42:40 AM 0.00 1004.900 67.298 64 0.022214 1.249996 5/18/2015 4:43:40 AM 0.00 1004.310 67.226 64 0.022220 1.249996 5/18/2015 4:44:40 AM 0.00 1004.530 67.172 64 0.022226 1.249996 5/18/2015 4:45:40 AM 0.00 1004.400 67.172 64 0.022231 1.249996 5/18/2015 4:46:40 AM 0.00 1004.710 67.172 64 0.022220 1.249996 5/18/2015 4:47:40 AM 0.00 1004.750 67.118 64 0.022226 1.249996 5/18/2015 4:48:40 AM 0.00 1004.500 67.154 64 0.022226 1.249996 5/18/2015 4:49:40 AM 0.00 1004.280 67.208 64 0.022231 1.249995 5/18/2015 4:50:40 AM 0.00 1004.560 67.190 64 0.022220 1.249995 5/18/2015 4:51:40 AM 0.00 1004.460 67.226 64 0.022226 1.249995 5/18/2015 4:52:40 AM 0.00 1004.590 67.226 64 0.022226 1.249995 5/18/2015 4:53:40 AM 0.00 1004.400 67.154 64 0.022226 1.249995 5/18/2015 4:54:40 AM 0.00 1004.560 67.190 64 0.022231 1.249995 5/18/2015 4:55:40 AM 0.00 1004.400 67.154 64 0.022231 1.249995 5/18/2015 4:56:40 AM 0.00 1004.620 67.100 64 0.022231 1.249995 5/18/2015 4:57:40 AM 0.00 1004.460 67.208 64 0.022231 1.249995 5/18/2015 4:58:40 AM 0.00 1004.340 67.100 64 0.022237 1.249995 5/18/2015 4:59:40 AM 0.00 1004.590 67.136 64 0.022243 1.249994 5/18/2015 5:00:40 AM 0.00 1004.400 67.172 64 0.022237 1.249994 5/18/2015 5:01:40 AM 0.00 1004.750 67.208 64 0.022237 1.249993 5/18/2015 5:02:40 AM 0.00 1004.500 67.172 64 0.022231 1.249993 5/18/2015 5:03:40 AM 0.00 1004.680 67.172 64 0.022237 1.249993 5/18/2015 5:04:40 AM 0.00 1004.430 67.172 64 0.022243 1.249993 5/18/2015 5:05:40 AM 0.00 1004.650 67.136 64 0.022243 1.249993 5/18/2015 5:06:40 AM 0.00 1004.500 67.172 64 0.022243 1.249993 5/18/2015 5:07:40 AM 0.00 1004.870 67.244 64 0.022237 1.249993 5/18/2015 5:08:40 AM 0.00 1004.750 67.208 64 0.022237 1.249993 5/18/2015 5:09:40 AM 0.00 1004.500 67.136 64 0.022243 1.249993 5/18/2015 5:10:40 AM 0.00 1004.210 67.226 64 0.022243 1.249993 5/18/2015 5:11:40 AM 0.00 1004.750 67.118 64 0.022237 1.249993 5/18/2015 5:12:40 AM 0.00 1004.460 67.208 64 0.022237 1.249993 5/18/2015 5:13:40 AM 0.00 1004.430 67.118 64 0.022243 1.249993 5/18/2015 5:14:40 AM 0.00 1004.680 67.226 64 0.022237 1.249993 5/18/2015 5:15:40 AM 0.00 1004.400 67.154 64 0.022243 1.249992 5/18/2015 5:16:40 AM 0.00 1004.590 67.172 64 0.022249 1.249992 5/18/2015 5:17:40 AM 0.00 1004.810 67.190 64 0.022243 1.249992 5/18/2015 5:18:40 AM 0.00 1004.590 67.172 64 0.022243 1.249992 5/18/2015 5:19:40 AM 0.00 1004.710 67.172 64 0.022249 1.249993 5/18/2015 5:20:40 AM 0.00 1004.810 67.172 64 0.022243 1.249993 5/18/2015 5:21:40 AM 0.00 1004.650 67.136 64 0.022243 1.249993 5/18/2015 5:22:40 AM 0.00 1004.680 67.172 64 0.022243 1.249993 5/18/2015 5:23:40 AM 0.00 1004.960 67.226 64 0.022243 1.249992 5/18/2015 5:24:40 AM 0.00 1004.560 67.118 64 0.022243 1.249992 5/18/2015 5:25:40 AM 0.00 1004.750 67.208 64 0.022249 1.249993 5/18/2015 5:26:40 AM 0.00 1004.620 67.172 64 0.022249 1.249992 5/18/2015 5:27:40 AM 0.00 1004.710 67.100 64 0.022243 1.249993 5/18/2015 5:28:40 AM 0.00 1004.530 67.118 64 0.022249 1.249993 5/18/2015 5:29:40 AM 0.00 1004.900 67.190 64 0.022254 1.249992 5/18/2015 5:30:40 AM 0.00 1004.840 67.208 64 0.022243 1.249992 5/18/2015 5:31:40 AM 0.00 1004.650 67.136 64 0.022249 1.249993 5/18/2015 5:32:40 AM 0.00 1004.680 67.172 64 0.022249 1.249993 5/18/2015 5:33:40 AM 0.00 1004.710 67.172 64 0.022243 1.249994 5/18/2015 5:34:40 AM 0.00 1004.620 67.118 64 0.022243 1.249994 5/18/2015 5:35:40 AM 0.00 1004.680 67.154 64 0.022249 1.249994 5/18/2015 5:36:40 AM 0.00 1004.680 67.172 64 0.022254 1.249994 5/18/2015 5:37:40 AM 0.00 1004.180 67.226 64 0.022249 1.249994 5/18/2015 5:38:40 AM 0.00 1004.620 67.172 64 0.022237 1.249993 5/18/2015 5:39:40 AM 0.00 1004.150 67.082 64 0.022243 1.249993 5/18/2015 5:40:40 AM 0.00 1004.870 67.226 64 0.022237 1.249994 5/18/2015 5:41:40 AM 0.00 1004.370 67.226 64 0.022237 1.249993 5/18/2015 5:42:40 AM 0.00 1004.430 67.172 64 0.022237 1.249993 5/18/2015 5:43:40 AM 0.00 1004.560 67.118 64 0.022237 1.249994 5/18/2015 5:44:40 AM 0.00 1004.530 67.118 64 0.022243 1.249994 5/18/2015 5:45:40 AM 0.00 1004.430 67.172 64 0.022237 1.249994 5/18/2015 5:46:40 AM 0.00 1004.530 67.082 64 0.022231 1.249994 5/18/2015 5:47:40 AM 0.00 1004.960 67.154 64 0.022237 1.249994 5/18/2015 5:48:40 AM 0.00 1004.810 67.100 64 0.022237 1.249994 5/18/2015 5:49:40 AM 0.00 1004.460 67.118 64 0.022237 1.249994 5/18/2015 5:50:40 AM 0.00 1004.960 67.154 64 0.022243 1.249994 5/18/2015 5:51:40 AM 0.00 1004.430 67.118 64 0.022243 1.249993 5/18/2015 5:52:40 AM 0.00 1004.780 67.244 64 0.022237 1.249993 5/18/2015 5:53:40 AM 0.00 1004.930 67.208 64 0.022237 1.249993 5/18/2015 5:54:40 AM 0.00 1005.120 67.064 64 0.022243 1.249993 5/18/2015 5:55:40 AM 0.00 1004.590 67.136 64 0.022243 1.249994 5/18/2015 5:56:40 AM 0.00 1004.780 67.154 64 0.022237 1.249993 5/18/2015 5:57:40 AM 0.00 1004.960 67.172 64 0.022243 1.249994 5/18/2015 5:58:40 AM 0.00 1005.090 67.172 64 0.022237 1.249993 5/18/2015 5:59:40 AM 0.00 1004.810 67.118 64 0.022243 1.249993 5/18/2015 6:00:40 AM 0.00 1005.150 67.226 64 0.022243 1.249992 5/18/2015 6:01:40 AM 0.00 1004.870 67.172 64 0.022249 1.249992 5/18/2015 6:02:40 AM 0.00 1004.780 67.172 64 0.022243 1.249992 5/18/2015 6:03:40 AM 0.00 1004.960 67.154 64 0.022249 1.249992 5/18/2015 6:04:40 AM 0.00 1004.930 67.118 64 0.022243 1.249992 5/18/2015 6:05:40 AM 0.00 1004.840 67.136 64 0.022249 1.249992 5/18/2015 6:06:40 AM 0.00 1004.960 67.154 64 0.022243 1.249992 5/18/2015 6:07:40 AM 0.00 1004.650 67.136 64 0.022243 1.249992 5/18/2015 6:08:40 AM 0.00 1004.960 67.154 64 0.022237 1.249992 5/18/2015 6:09:40 AM 0.00 1004.840 67.136 64 0.022243 1.249992 5/18/2015 6:10:40 AM 0.00 1004.710 67.118 64 0.022237 1.249992 5/18/2015 6:11:40 AM 0.00 1004.650 67.136 64 0.022249 1.249992 5/18/2015 6:12:40 AM 0.00 1005.030 67.118 64 0.022237 1.249992 5/18/2015 6:13:40 AM 0.00 1004.810 67.100 64 0.022243 1.249992 5/18/2015 6:14:40 AM 0.00 1004.060 67.082 64 0.022243 1.249992 5/18/2015 6:15:40 AM 0.00 1004.840 67.118 64 0.022249 1.249992 5/18/2015 6:16:40 AM 0.00 1004.590 67.064 64 0.022249 1.249992 5/18/2015 6:17:40 AM 0.00 1004.960 67.064 64 0.022243 1.249992 5/18/2015 6:18:40 AM 0.00 1004.810 67.118 64 0.022243 1.249992 5/18/2015 6:19:40 AM 0.00 1005.090 67.172 64 0.022243 1.249993 5/18/2015 6:20:40 AM 0.00 1004.680 67.082 64 0.022237 1.249993 5/18/2015 6:21:40 AM 0.00 1004.840 67.136 64 0.022243 1.249993 5/18/2015 6:22:40 AM 0.00 1004.870 67.172 64 0.022243 1.249992 5/18/2015 6:23:40 AM 0.00 1004.840 67.136 64 0.022237 1.249992 5/18/2015 6:24:40 AM 0.00 1004.780 67.154 64 0.022243 1.249992 5/18/2015 6:25:40 AM 0.00 1004.780 67.064 64 0.022237 1.249993 5/18/2015 6:26:40 AM 0.00 1005.000 67.100 64 0.022237 1.249993 5/18/2015 6:27:40 AM 0.00 1004.750 67.064 64 0.022243 1.249993 5/18/2015 6:28:40 AM 0.00 1004.900 67.172 64 0.022237 1.249993 5/18/2015 6:29:40 AM 0.00 1004.900 67.100 64 0.022237 1.249993 5/18/2015 6:30:40 AM 0.00 1004.870 67.064 64 0.022237 1.249993 5/18/2015 6:31:40 AM 0.00 1004.870 67.082 64 0.022243 1.249993 5/18/2015 6:32:40 AM 0.00 1005.030 67.118 64 0.022243 1.249993 5/18/2015 6:33:40 AM 0.00 1004.750 67.046 64 0.022237 1.249994 5/18/2015 6:34:40 AM 0.00 1004.810 67.118 64 0.022237 1.249995 5/18/2015 6:35:40 AM 0.00 1004.900 67.100 64 0.022237 1.249995 5/18/2015 6:36:40 AM 0.00 1005.060 67.082 64 0.022237 1.249995 5/18/2015 6:37:40 AM 0.00 1004.750 67.136 64 0.022243 1.249995 5/18/2015 6:38:40 AM 0.00 1005.030 67.118 64 0.022237 1.249995 5/18/2015 6:39:40 AM 0.00 1004.590 67.064 64 0.022231 1.249995 5/18/2015 6:40:40 AM 0.00 1004.960 67.064 64 0.022220 1.249995 5/18/2015 6:41:40 AM 0.00 1004.930 67.064 64 0.022220 1.249995 5/18/2015 6:42:40 AM 0.00 1005.030 67.136 64 0.022226 1.249995 5/18/2015 6:43:40 AM 0.00 1005.090 67.118 64 0.022220 1.249996 5/18/2015 6:44:40 AM 0.00 1004.530 67.100 64 0.022220 1.249996 5/18/2015 6:45:40 AM 0.00 1004.780 67.064 64 0.022226 1.249996 5/18/2015 6:46:40 AM 0.00 1004.560 66.974 64 0.022220 1.249996 5/18/2015 6:47:40 AM 0.00 1005.030 67.118 64 0.022214 1.249997 5/18/2015 6:48:40 AM 0.00 1005.180 67.010 64 0.022214 1.249997 5/18/2015 6:49:40 AM 0.00 1004.780 67.082 64 0.022214 1.249996 5/18/2015 6:50:40 AM 0.00 1005.000 67.100 64 0.022220 1.249996 5/18/2015 6:51:40 AM 0.00 1004.900 67.010 64 0.022220 1.249996 5/18/2015 6:52:40 AM 0.00 1005.180 67.100 64 0.022220 1.249995 5/18/2015 6:53:40 AM 0.00 1005.680 67.064 64 0.022220 1.249995 5/18/2015 6:54:40 AM 0.00 1005.210 67.046 64 0.022220 1.249996 5/18/2015 6:55:40 AM 0.00 1004.560 67.064 64 0.022214 1.249996 5/18/2015 6:56:40 AM 0.00 1004.810 67.172 64 0.022220 1.249996 5/18/2015 6:57:40 AM 0.00 1005.500 67.046 64 0.022220 1.249996 5/18/2015 6:58:40 AM 0.00 1004.960 66.992 64 0.022220 1.249996 5/18/2015 6:59:40 AM 0.00 1004.870 67.064 64 0.022226 1.249995 5/18/2015 7:00:40 AM 0.00 1005.150 67.082 64 0.022226 1.249994 5/18/2015 7:01:40 AM 0.00 1005.150 67.082 64 0.022220 1.249995 5/18/2015 7:02:40 AM 0.00 1004.900 67.028 64 0.022220 1.249995 5/18/2015 7:03:40 AM 0.00 1005.180 67.010 64 0.022226 1.249995 5/18/2015 7:04:40 AM 0.00 1004.930 67.046 64 0.022220 1.249995 5/18/2015 7:05:40 AM 0.00 1005.000 67.028 64 0.022220 1.249995 5/18/2015 7:06:40 AM 0.00 1005.210 67.064 64 0.022226 1.249995 5/18/2015 7:07:40 AM 0.00 1005.370 67.118 64 0.022220 1.249995 5/18/2015 7:08:40 AM 0.00 1005.400 67.064 64 0.022220 1.249995 5/18/2015 7:09:40 AM 0.00 1005.460 67.028 64 0.022226 1.249995 5/18/2015 7:10:40 AM 0.00 1004.870 67.082 64 0.022226 1.249995 5/18/2015 7:11:40 AM 0.00 1005.210 67.136 64 0.022226 1.249995 5/18/2015 7:12:40 AM 0.00 1005.250 67.082 64 0.022220 1.249995 5/18/2015 7:13:40 AM 0.00 1005.400 67.064 64 0.022231 1.249995 5/18/2015 7:14:40 AM 0.00 1005.180 67.028 64 0.022226 1.249995 5/18/2015 7:15:40 AM 0.00 1005.250 67.010 64 0.022226 1.249995 5/18/2015 7:16:40 AM 0.00 1005.710 67.082 64 0.022226 1.249995 5/18/2015 7:17:40 AM 0.00 1005.500 67.136 64 0.022220 1.249995 5/18/2015 7:18:40 AM 0.00 1005.710 67.082 64 0.022226 1.249994 5/18/2015 7:19:40 AM 0.00 1005.530 67.082 64 0.022220 1.249995 5/18/2015 7:20:40 AM 0.00 1005.530 67.028 64 0.022226 1.249995 5/18/2015 7:21:40 AM 0.00 1005.340 66.992 64 0.022226 1.249995 5/18/2015 7:22:40 AM 0.00 1005.530 67.010 64 0.022226 1.249995 5/18/2015 7:23:40 AM 0.00 1005.870 67.064 64 0.022226 1.249995 5/18/2015 7:24:40 AM 0.00 1005.400 67.064 64 0.022231 1.249995 5/18/2015 7:25:40 AM 0.00 1005.530 67.082 64 0.022237 1.249995 5/18/2015 7:26:40 AM 0.00 1005.340 67.028 64 0.022231 1.249995 5/18/2015 7:27:40 AM 0.00 1005.250 67.064 64 0.022226 1.249995 5/18/2015 7:28:40 AM 0.00 1005.810 66.992 64 0.022237 1.249995 5/18/2015 7:29:40 AM 0.00 1005.710 66.992 64 0.022249 1.249994 5/18/2015 7:30:40 AM 0.00 1005.430 67.010 64 0.022231 1.249995 5/18/2015 7:31:40 AM 0.00 1005.250 67.064 64 0.022226 1.249995 5/18/2015 7:32:40 AM 0.00 1005.210 66.956 64 0.022231 1.249995 5/18/2015 7:33:40 AM 0.00 1005.430 67.028 64 0.022231 1.249996 5/18/2015 7:34:40 AM 0.00 1005.650 66.974 64 0.022226 1.249996 5/18/2015 7:35:40 AM 0.00 1005.840 66.974 64 0.022237 1.249996 5/18/2015 7:36:40 AM 0.00 1005.310 66.920 64 0.022231 1.249996 5/18/2015 7:37:40 AM 0.00 1005.340 66.992 64 0.022226 1.249996 5/18/2015 7:38:40 AM 0.00 1005.560 66.974 64 0.022231 1.249995 5/18/2015 7:39:40 AM 0.00 1005.180 67.028 64 0.022226 1.249995 5/18/2015 7:40:40 AM 0.00 1005.400 66.974 64 0.022231 1.249995 5/18/2015 7:41:40 AM 0.00 1005.620 67.010 64 0.022231 1.249995 5/18/2015 7:42:40 AM 0.00 1005.870 67.046 63 0.022231 1.249995 5/18/2015 7:43:40 AM 0.00 1005.310 66.974 64 0.022226 1.249995 5/18/2015 7:44:40 AM 0.00 1005.680 67.064 64 0.022237 1.249996 5/18/2015 7:45:40 AM 0.00 1005.370 66.956 63 0.022231 1.249995 5/18/2015 7:46:40 AM 0.00 1005.780 67.064 64 0.022226 1.249995 5/18/2015 7:47:40 AM 0.00 1005.960 66.974 64 0.022226 1.249995 5/18/2015 7:48:40 AM 0.00 1005.530 67.028 64 0.022231 1.249996 5/18/2015 7:49:40 AM 0.00 1005.590 66.974 64 0.022231 1.249995 5/18/2015 7:50:40 AM 0.00 1005.370 66.974 64 0.022231 1.249995 5/18/2015 7:51:40 AM 0.00 1005.120 66.974 64 0.022231 1.249994 5/18/2015 7:52:40 AM 0.00 1005.400 67.046 64 0.022237 1.249994 5/18/2015 7:53:40 AM 0.00 1005.620 66.992 64 0.022237 1.249994 5/18/2015 7:54:40 AM 0.00 1005.780 66.974 64 0.022237 1.249994 5/18/2015 7:55:40 AM 0.00 1005.780 67.064 64 0.022237 1.249994 5/18/2015 7:56:40 AM 0.00 1005.210 67.064 64 0.022237 1.249995 5/18/2015 7:57:40 AM 0.00 1005.810 67.028 63 0.022237 1.249995 5/18/2015 7:58:40 AM 0.00 1005.400 66.974 63 0.022237 1.249994 5/18/2015 7:59:40 AM 0.00 1005.810 66.992 64 0.022249 1.249989 5/18/2015 8:00:40 AM 0.00 1005.680 66.974 63 0.022249 1.249992 5/18/2015 8:01:40 AM 0.00 1005.810 67.028 64 0.022243 1.249992 5/18/2015 8:02:40 AM 0.00 1005.960 66.902 64 0.022243 1.249992 5/18/2015 8:03:40 AM 0.00 1005.810 67.010 64 0.022243 1.249992 5/18/2015 8:04:40 AM 0.00 1005.680 66.974 64 0.022249 1.249993 5/18/2015 8:05:40 AM 0.00 1006.030 67.064 64 0.022243 1.249993 5/18/2015 8:06:40 AM 0.00 1005.430 66.992 64 0.022237 1.249993 5/18/2015 8:07:40 AM 0.00 1005.930 66.974 64 0.022243 1.249992 5/18/2015 8:08:40 AM 0.00 1005.870 66.992 64 0.022243 1.249992 5/18/2015 8:09:40 AM 0.00 1005.710 66.992 63 0.022243 1.249992 5/18/2015 8:10:40 AM 0.00 1006.340 66.992 64 0.022243 1.249992 5/18/2015 8:11:40 AM 0.00 1006.090 66.938 64 0.022249 1.249992 5/18/2015 8:12:40 AM 0.00 1005.750 66.974 64 0.022249 1.249993 5/18/2015 8:13:40 AM 0.00 1005.930 66.956 64 0.022243 1.249992 5/18/2015 8:14:40 AM 0.00 1005.780 66.974 63 0.022243 1.249992 5/18/2015 8:15:40 AM 0.00 1005.810 66.992 64 0.022243 1.249992 5/18/2015 8:16:40 AM 0.00 1005.840 66.974 64 0.022243 1.249992 5/18/2015 8:17:40 AM 0.00 1005.150 66.992 63 0.022243 1.249992 5/18/2015 8:18:40 AM 0.00 1005.280 66.974 64 0.022243 1.249992 5/18/2015 8:19:40 AM 0.00 1005.400 66.920 64 0.022249 1.249992 5/18/2015 8:20:40 AM 0.00 1005.430 67.028 64 0.022243 1.249992 5/18/2015 8:21:40 AM 0.00 1005.750 66.974 63 0.022254 1.249993 5/18/2015 8:22:40 AM 0.00 1005.560 66.974 64 0.022249 1.249992 5/18/2015 8:23:40 AM 0.00 1005.900 66.938 63 0.022249 1.249992 5/18/2015 8:24:40 AM 0.00 1005.810 66.992 64 0.022254 1.249992 5/18/2015 8:25:40 AM 0.00 1006.000 66.920 64 0.022249 1.249992 5/18/2015 8:26:40 AM 0.00 1005.620 67.028 63 0.022260 1.249992 5/18/2015 8:27:40 AM 0.00 1005.750 66.974 64 0.022260 1.249992 5/18/2015 8:28:40 AM 0.00 1005.680 66.974 63 0.022249 1.249992 5/18/2015 8:29:40 AM 0.00 1005.710 67.028 63 0.022254 1.249991 5/18/2015 8:30:40 AM 0.00 1005.960 66.974 63 0.022249 1.249991 5/18/2015 8:31:40 AM 0.00 1006.000 67.010 63 0.022260 1.249992 5/18/2015 8:32:40 AM 0.00 1005.750 66.956 63 0.022254 1.249992 5/18/2015 8:33:40 AM 0.00 1005.900 67.028 63 0.022249 1.249993 5/18/2015 8:34:40 AM 0.00 1005.310 66.974 63 0.022254 1.249993 5/18/2015 8:35:40 AM 0.00 1006.150 66.974 64 0.022249 1.249994 5/18/2015 8:36:40 AM 0.00 1005.620 66.992 63 0.022249 1.249993 5/18/2015 8:37:40 AM 0.00 1006.060 66.920 64 0.022254 1.249993 5/18/2015 8:38:40 AM 0.00 1005.370 66.938 63 0.022249 1.249992 5/18/2015 8:39:40 AM 0.00 1006.150 66.920 63 0.022249 1.249993 5/18/2015 8:40:40 AM 0.00 1006.000 66.920 63 0.022249 1.249993 5/18/2015 8:41:40 AM 0.00 1005.620 67.010 63 0.022249 1.249993 5/18/2015 8:42:40 AM 0.00 1006.030 66.974 63 0.022249 1.249992 5/18/2015 8:43:40 AM 0.00 1006.210 66.974 63 0.022243 1.249993 5/18/2015 8:44:40 AM 0.00 1005.870 66.992 63 0.022249 1.249992 5/18/2015 8:45:40 AM 0.00 1005.710 66.920 63 0.022249 1.249992 5/18/2015 8:46:40 AM 0.00 1005.900 67.028 63 0.022254 1.249993 5/18/2015 8:47:40 AM 0.00 1006.060 66.920 63 0.022237 1.249993 5/18/2015 8:48:40 AM 0.00 1006.060 66.992 63 0.022237 1.249994 5/18/2015 8:49:40 AM 0.00 1006.180 66.938 63 0.022243 1.249993 5/18/2015 8:50:40 AM 0.00 1005.780 66.902 63 0.022254 1.249993 5/18/2015 8:51:40 AM 0.00 1005.780 66.974 63 0.022254 1.249993 5/18/2015 8:52:40 AM 0.00 1005.930 66.974 63 0.022249 1.249992 5/18/2015 8:53:40 AM 0.00 1006.210 66.956 64 0.022249 1.249992 5/18/2015 8:54:40 AM 0.00 1005.840 66.938 63 0.022260 1.249992 5/18/2015 8:55:40 AM 0.00 1006.090 66.920 63 0.022249 1.249992 5/18/2015 8:56:40 AM 0.00 1005.560 66.956 63 0.022254 1.249992 5/18/2015 8:57:40 AM 0.00 1005.620 66.992 63 0.022254 1.249993 5/18/2015 8:58:40 AM 0.00 1005.650 66.938 63 0.022254 1.249993 5/18/2015 8:59:40 AM 0.00 1005.840 66.974 63 0.022260 1.249985 5/18/2015 9:00:40 AM 0.00 1005.750 66.866 63 0.022266 1.249989 5/18/2015 9:01:40 AM 0.00 1005.960 66.920 63 0.022254 1.249991 5/18/2015 9:02:40 AM 0.00 1005.680 66.974 63 0.022249 1.249991 5/18/2015 9:03:40 AM 0.00 1006.310 67.046 63 0.022249 1.249991 5/18/2015 9:04:40 AM 0.00 1006.180 66.938 63 0.022254 1.249991 5/18/2015 9:05:40 AM 0.00 1005.870 66.902 63 0.022249 1.249991 5/18/2015 9:06:40 AM 0.00 1006.030 66.974 63 0.022249 1.249991 5/18/2015 9:07:40 AM 0.00 1005.870 66.974 63 0.022254 1.249991 5/18/2015 9:08:40 AM 0.00 1006.060 66.992 63 0.022249 1.249991 5/18/2015 9:09:40 AM 0.00 1005.930 66.848 63 0.022249 1.249991 5/18/2015 9:10:40 AM 0.00 1005.590 66.920 63 0.022249 1.249991 5/18/2015 9:11:40 AM 0.00 1006.210 66.974 63 0.022260 1.249991 5/18/2015 9:12:40 AM 0.00 1006.000 66.920 63 0.022249 1.249991 5/18/2015 9:13:40 AM 0.00 1006.250 66.974 63 0.022243 1.249991 5/18/2015 9:14:40 AM 0.00 1006.310 67.028 63 0.022243 1.249991 5/18/2015 9:15:40 AM 0.00 1005.870 66.974 63 0.022249 1.249992 5/18/2015 9:16:40 AM 0.00 1006.060 66.992 63 0.022249 1.249992 5/18/2015 9:17:40 AM 0.00 1006.030 66.884 63 0.022249 1.249992 5/18/2015 9:18:40 AM 0.00 1006.430 66.992 63 0.022243 1.249992 5/18/2015 9:19:40 AM 0.00 1006.150 66.974 63 0.022249 1.249992 5/18/2015 9:20:40 AM 0.00 1005.810 66.920 63 0.022249 1.249992 5/18/2015 9:21:40 AM 0.00 1006.120 66.974 63 0.022249 1.249992 5/18/2015 9:22:40 AM 0.00 1005.750 66.956 63 0.022254 1.249992 5/18/2015 9:23:40 AM 0.00 1006.280 67.010 63 0.022249 1.249992 5/18/2015 9:24:40 AM 0.00 1005.870 66.992 63 0.022249 1.249992 5/18/2015 9:25:40 AM 0.00 1006.150 66.920 63 0.022254 1.249992 5/18/2015 9:26:40 AM 0.00 1006.280 66.920 63 0.022260 1.249993 5/18/2015 9:27:40 AM 0.00 1006.400 66.956 63 0.022243 1.249992 5/18/2015 9:28:40 AM 0.00 1006.430 66.992 63 0.022260 1.249992 5/18/2015 9:29:40 AM 0.00 1005.590 66.920 63 0.022254 1.249991 5/18/2015 9:30:40 AM 0.00 1006.310 66.866 63 0.022254 1.249993 5/18/2015 9:31:40 AM 0.00 1006.000 66.920 63 0.022243 1.249993 5/18/2015 9:32:40 AM 0.00 1005.500 66.974 63 0.022237 1.249993 5/18/2015 9:33:40 AM 0.00 1006.370 67.028 63 0.022237 1.249994 5/18/2015 9:34:40 AM 0.00 1005.750 66.938 63 0.022249 1.249994 5/18/2015 9:35:40 AM 0.00 1006.340 66.902 63 0.022243 1.249995 5/18/2015 9:36:40 AM 0.00 1006.500 66.956 63 0.022243 1.249995 5/18/2015 9:37:40 AM 0.00 1006.530 66.974 63 0.022237 1.249995 5/18/2015 9:38:40 AM 0.00 1006.500 66.884 63 0.022237 1.249994 5/18/2015 9:39:40 AM 0.00 1005.780 66.884 63 0.022231 1.249994 5/18/2015 9:40:40 AM 0.00 1006.120 66.956 63 0.022226 1.249995 5/18/2015 9:41:40 AM 0.00 1006.120 66.974 63 0.022231 1.249994 5/18/2015 9:42:40 AM 0.00 1006.460 66.938 63 0.022237 1.249994 5/18/2015 9:43:40 AM 0.00 1006.210 66.974 63 0.022231 1.249995 5/18/2015 9:44:40 AM 0.00 1006.340 66.902 63 0.022231 1.249993 5/18/2015 9:45:40 AM 0.00 1006.120 67.046 63 0.022237 1.249995 5/18/2015 9:46:40 AM 0.00 1006.210 66.884 63 0.022220 1.249995 5/18/2015 9:47:40 AM 0.00 1005.710 66.992 63 0.022226 1.249996 5/18/2015 9:48:40 AM 0.00 1005.900 66.938 63 0.022220 1.249996 5/18/2015 9:49:40 AM 0.00 1005.840 66.866 63 0.022237 1.249995 5/18/2015 9:50:40 AM 0.00 1006.180 66.938 63 0.022226 1.249995 5/18/2015 9:51:40 AM 0.00 1006.120 66.884 63 0.022231 1.249994 5/18/2015 9:52:40 AM 0.00 1005.780 66.902 63 0.022237 1.249994 5/18/2015 9:53:40 AM 0.00 1005.930 66.974 63 0.022237 1.249994 5/18/2015 9:54:40 AM 0.00 1006.060 66.902 63 0.022231 1.249994 5/18/2015 9:55:40 AM 0.00 1006.210 66.974 63 0.022243 1.249994 5/18/2015 9:56:40 AM 0.00 1005.650 66.956 63 0.022231 1.249994 5/18/2015 9:57:40 AM 0.00 1005.710 67.010 63 0.022231 1.249995 5/18/2015 9:58:40 AM 0.00 1006.120 66.956 63 0.022243 1.249995 5/18/2015 9:59:40 AM 0.00 1006.120 66.956 63 0.022237 1.249989 5/18/2015 10:00:40 AM 0.00 1006.030 66.956 63 0.022243 1.249991 5/18/2015 10:01:40 AM 0.00 1005.930 66.884 63 0.022237 1.249993 5/18/2015 10:02:40 AM 0.00 1005.680 66.902 63 0.022237 1.249992 5/18/2015 10:03:40 AM 0.00 1006.280 66.830 63 0.022237 1.249994 5/18/2015 10:04:40 AM 0.00 1006.030 66.884 63 0.022237 1.249993 5/18/2015 10:05:40 AM 0.00 1005.680 66.902 63 0.022237 1.249994 5/18/2015 10:06:40 AM 0.00 1005.930 67.028 63 0.022231 1.249993 5/18/2015 10:07:40 AM 0.00 1005.780 66.884 63 0.022237 1.249993 5/18/2015 10:08:40 AM 0.00 1006.090 66.830 63 0.022237 1.249993 5/18/2015 10:09:40 AM 0.00 1006.120 66.956 63 0.022231 1.249993 5/18/2015 10:10:40 AM 0.00 1006.310 66.848 63 0.022237 1.249994 5/18/2015 10:11:40 AM 0.00 1006.180 67.028 63 0.022237 1.249993 5/18/2015 10:12:40 AM 0.00 1005.590 66.902 63 0.022231 1.249994 5/18/2015 10:13:40 AM 0.00 1006.210 66.956 63 0.022231 1.249993 5/18/2015 10:14:40 AM 0.00 1006.340 66.812 63 0.022226 1.249993 5/18/2015 10:15:40 AM 0.00 1006.180 66.830 63 0.022243 1.249994 5/18/2015 10:16:40 AM 0.00 1005.560 66.938 63 0.022231 1.249994 5/18/2015 10:17:40 AM 0.00 1006.180 66.938 63 0.022226 1.249994 5/18/2015 10:18:40 AM 0.00 1006.060 66.902 63 0.022231 1.249994 5/18/2015 10:19:40 AM 0.00 1005.960 66.902 63 0.022243 1.249995 5/18/2015 10:20:40 AM 0.00 1006.030 66.956 63 0.022226 1.249994 5/18/2015 10:21:40 AM 0.00 1006.030 66.956 63 0.022226 1.249995 5/18/2015 10:22:40 AM 0.00 1005.780 66.884 63 0.022231 1.249995 5/18/2015 10:23:40 AM 0.00 1006.210 66.884 63 0.022231 1.249994 5/18/2015 10:24:40 AM 0.00 1006.120 66.884 63 0.022231 1.249994 5/18/2015 10:25:40 AM 0.00 1006.090 66.938 63 0.022231 1.249994 5/18/2015 10:26:40 AM 0.00 1005.400 66.902 63 0.022231 1.249995 5/18/2015 10:27:40 AM 0.00 1006.090 67.010 63 0.022231 1.249994 5/18/2015 10:28:40 AM 0.00 1006.250 66.974 63 0.022243 1.249995 5/18/2015 10:29:40 AM 0.00 1006.430 66.992 63 0.022243 1.249993 5/18/2015 10:30:40 AM 0.00 1006.430 66.794 63 0.022231 1.249994 5/18/2015 10:31:40 AM 0.00 1006.310 67.046 63 0.022231 1.249995 5/18/2015 10:32:40 AM 0.00 1006.340 66.992 63 0.022226 1.249995 5/18/2015 10:33:40 AM 0.00 1006.060 66.812 63 0.022226 1.249996 5/18/2015 10:34:40 AM 0.00 1005.590 66.776 63 0.022231 1.249996 5/18/2015 10:35:40 AM 0.00 1005.810 66.830 63 0.022226 1.249996 5/18/2015 10:36:40 AM 0.00 1006.060 66.902 63 0.022220 1.249996 5/18/2015 10:37:40 AM 0.00 1006.340 66.902 63 0.022220 1.249997 5/18/2015 10:38:40 AM 0.00 1005.960 66.920 63 0.022220 1.249996 5/18/2015 10:39:40 AM 0.00 1005.750 66.848 63 0.022220 1.249996 5/18/2015 10:40:40 AM 0.00 1005.680 66.920 63 0.022220 1.249996 5/18/2015 10:41:40 AM 0.00 1006.120 66.776 63 0.022220 1.249996 5/18/2015 10:42:40 AM 0.00 1006.620 66.902 63 0.022220 1.249996 5/18/2015 10:43:40 AM 0.00 1006.560 67.010 63 0.022214 1.249996 5/18/2015 10:44:40 AM 0.00 1005.810 66.920 63 0.022226 1.249995 5/18/2015 10:45:40 AM 0.00 1006.060 66.920 63 0.022214 1.249996 5/18/2015 10:46:40 AM 0.00 1006.030 66.884 63 0.022214 1.249996 5/18/2015 10:47:40 AM 0.00 1006.180 66.938 63 0.022214 1.249996 5/18/2015 10:48:40 AM 0.00 1006.030 66.884 63 0.022214 1.249997 5/18/2015 10:49:40 AM 0.00 1006.030 66.974 63 0.022220 1.249996 5/18/2015 10:50:40 AM 0.00 1006.400 66.884 63 0.022220 1.249996 5/18/2015 10:51:40 AM 0.00 1006.030 66.848 63 0.022226 1.249996 5/18/2015 10:52:40 AM 0.00 1006.090 66.920 63 0.022226 1.249995 5/18/2015 10:53:40 AM 0.00 1005.960 66.812 63 0.022231 1.249995 5/18/2015 10:54:40 AM 0.00 1005.560 66.848 63 0.022226 1.249996 5/18/2015 10:55:40 AM 0.00 1006.060 66.902 63 0.022226 1.249996 5/18/2015 10:56:40 AM 0.00 1005.900 66.830 63 0.022226 1.249995 5/18/2015 10:57:40 AM 0.00 1006.120 66.866 63 0.022226 1.249996 5/18/2015 10:58:40 AM 0.00 1006.210 66.866 63 0.022237 1.249996 5/18/2015 10:59:40 AM 0.00 1006.150 66.902 62 0.022226 1.249989 5/18/2015 11:00:40 AM 0.00 1005.750 66.848 62 0.022231 1.249993 5/18/2015 11:01:40 AM 0.00 1006.430 66.920 63 0.022237 1.249993 5/18/2015 11:02:40 AM 0.00 1005.930 66.758 63 0.022237 1.249993 5/18/2015 11:03:40 AM 0.00 1005.930 66.776 63 0.022237 1.249993 5/18/2015 11:04:40 AM 0.00 1005.650 66.884 63 0.022243 1.249994 5/18/2015 11:05:40 AM 0.00 1006.370 66.920 63 0.022231 1.249994 5/18/2015 11:06:40 AM 0.00 1006.310 66.848 63 0.022231 1.249994 5/18/2015 11:07:40 AM 0.00 1006.030 66.956 63 0.022226 1.249994 5/18/2015 11:08:40 AM 0.00 1006.340 66.920 63 0.022231 1.249993 5/18/2015 11:09:40 AM 0.00 1006.120 66.848 63 0.022231 1.249994 5/18/2015 11:10:40 AM 0.00 1005.930 66.884 62 0.022226 1.249993 5/18/2015 11:11:40 AM 0.00 1006.530 66.830 62 0.022231 1.249994 5/18/2015 11:12:40 AM 0.00 1005.810 66.830 62 0.022237 1.249994 5/18/2015 11:13:40 AM 0.00 1005.750 66.938 63 0.022231 1.249994 5/18/2015 11:14:40 AM 0.00 1006.250 66.794 62 0.022231 1.249994 5/18/2015 11:15:40 AM 0.00 1005.750 66.830 62 0.022231 1.249994 5/18/2015 11:16:40 AM 0.00 1005.840 66.776 63 0.022237 1.249994 5/18/2015 11:17:40 AM 0.00 1006.030 66.884 63 0.022231 1.249994 5/18/2015 11:18:40 AM 0.00 1006.030 66.884 63 0.022231 1.249994 5/18/2015 11:19:40 AM 0.00 1005.710 66.830 62 0.022231 1.249994 5/18/2015 11:20:40 AM 0.00 1006.310 66.866 62 0.022231 1.249995 5/18/2015 11:21:40 AM 0.00 1005.840 66.776 62 0.022237 1.249994 5/18/2015 11:22:40 AM 0.00 1006.400 66.866 62 0.022231 1.249994 5/18/2015 11:23:40 AM 0.00 1006.310 66.866 62 0.022231 1.249993 5/18/2015 11:24:40 AM 0.00 1006.060 66.794 62 0.022237 1.249994 5/18/2015 11:25:40 AM 0.00 1006.310 66.848 62 0.022243 1.249995 5/18/2015 11:26:40 AM 0.00 1006.460 66.830 62 0.022231 1.249994 5/18/2015 11:27:40 AM 0.00 1006.150 66.794 62 0.022226 1.249994 5/18/2015 11:28:40 AM 0.00 1005.750 66.830 62 0.022237 1.249995 5/18/2015 11:29:40 AM 0.00 1006.030 66.776 62 0.022243 1.249993 5/18/2015 11:30:40 AM 0.00 1006.560 66.830 62 0.022231 1.249995 5/18/2015 11:31:40 AM 0.00 1006.530 66.794 62 0.022226 1.249994 5/18/2015 11:32:40 AM 0.00 1006.060 66.794 62 0.022226 1.249995 5/18/2015 11:33:40 AM 0.00 1006.370 66.830 62 0.022226 1.249995 5/18/2015 11:34:40 AM 0.00 1006.250 66.812 63 0.022231 1.249996 5/18/2015 11:35:40 AM 0.00 1006.530 66.794 62 0.022231 1.249996 5/18/2015 11:36:40 AM 0.00 1006.370 66.830 62 0.022220 1.249996 5/18/2015 11:37:40 AM 0.00 1005.840 66.758 62 0.022226 1.249996 5/18/2015 11:38:40 AM 0.00 1005.930 66.776 62 0.022220 1.249996 5/18/2015 11:39:40 AM 0.00 1006.030 66.776 62 0.022220 1.249996 5/18/2015 11:40:40 AM 0.00 1006.500 66.848 62 0.022220 1.249996 5/18/2015 11:41:40 AM 0.00 1006.560 66.884 62 0.022214 1.249996 5/18/2015 11:42:40 AM 0.00 1006.150 66.812 62 0.022208 1.249996 5/18/2015 11:43:40 AM 0.00 1006.180 66.740 62 0.022214 1.249996 5/18/2015 11:44:40 AM 0.00 1006.500 66.866 62 0.022226 1.249996 5/18/2015 11:45:40 AM 0.00 1006.250 66.722 62 0.022220 1.249997 5/18/2015 11:46:40 AM 0.00 1006.400 66.776 62 0.022208 1.249997 5/18/2015 11:47:40 AM 0.00 1005.900 66.740 62 0.022208 1.249997 5/18/2015 11:48:40 AM 0.00 1006.340 66.812 62 0.022214 1.249997 5/18/2015 11:49:40 AM 0.00 1006.280 66.830 63 0.022208 1.249996 5/18/2015 11:50:40 AM 0.00 1005.960 66.794 62 0.022220 1.249996 5/18/2015 11:51:40 AM 0.00 1005.840 66.758 62 0.022214 1.249996 5/18/2015 11:52:40 AM 0.00 1006.120 66.776 62 0.022226 1.249996 5/18/2015 11:53:40 AM 0.00 1006.530 66.830 62 0.022220 1.249995 5/18/2015 11:54:40 AM 0.00 1006.590 66.866 62 0.022214 1.249996 5/18/2015 11:55:40 AM 0.00 1006.150 66.812 62 0.022214 1.249997 5/18/2015 11:56:40 AM 0.00 1006.400 66.776 62 0.022214 1.249997 5/18/2015 11:57:40 AM 0.00 1006.530 66.812 62 0.022208 1.249997 5/18/2015 11:58:40 AM 0.00 1005.900 66.740 62 0.022226 1.249997 5/18/2015 11:59:40 AM 0.00 1006.340 66.794 62 0.022220 1.250001 5/18/2015 12:00:40 PM 0.00 1006.250 66.812 62 0.022190 1.249998 5/18/2015 12:01:40 PM 0.00 1006.180 66.740 62 0.022190 1.249999 5/18/2015 12:02:40 PM 0.00 1006.430 66.812 62 0.022185 1.249998 5/18/2015 12:03:40 PM 0.00 1006.340 66.722 62 0.022185 1.249998 5/18/2015 12:04:40 PM 0.00 1006.280 66.740 62 0.022185 1.249998 5/18/2015 12:05:40 PM 0.00 1006.310 66.866 62 0.022202 1.249999 5/18/2015 12:06:40 PM 0.00 1005.960 66.722 62 0.022190 1.249998 5/18/2015 12:07:40 PM 0.00 1006.210 66.776 62 0.022190 1.249998 5/18/2015 12:08:40 PM 0.00 1006.530 66.830 62 0.022185 1.249998 5/18/2015 12:09:40 PM 0.00 1006.400 66.758 62 0.022190 1.249998 5/18/2015 12:10:40 PM 0.00 1006.180 66.740 62 0.022185 1.249998 5/18/2015 12:11:40 PM 0.00 1006.430 66.794 62 0.022185 1.249999 5/18/2015 12:12:40 PM 0.00 1006.560 66.830 62 0.022185 1.249999 5/18/2015 12:13:40 PM 0.00 1006.280 66.740 62 0.022185 1.249999 5/18/2015 12:14:40 PM 0.00 1006.210 66.776 62 0.022185 1.249999 5/18/2015 12:15:40 PM 0.00 1006.340 66.812 62 0.022185 1.249999 5/18/2015 12:16:40 PM 0.00 1006.150 66.704 62 0.022179 1.249999 5/18/2015 12:17:40 PM 0.00 1006.400 66.776 62 0.022185 1.249998 5/18/2015 12:18:40 PM 0.00 1006.400 66.776 62 0.022185 1.249999 5/18/2015 12:19:40 PM 0.00 1006.370 66.740 62 0.022179 1.25 5/18/2015 12:20:40 PM 0.00 1006.500 66.776 62 0.022185 1.249999 5/18/2015 12:21:40 PM 0.00 1006.430 66.812 62 0.022185 1.25 5/18/2015 12:22:40 PM 0.00 1006.060 66.722 62 0.022185 1.249999 5/18/2015 12:23:40 PM 0.00 1006.900 66.830 62 0.022185 1.249999 5/18/2015 12:24:40 PM 0.00 1006.250 66.794 62 0.022185 1.25 5/18/2015 12:25:40 PM 0.00 1006.460 66.830 62 0.022185 1.249999 5/18/2015 12:26:40 PM 0.00 1006.210 66.776 62 0.022190 1.25 5/18/2015 12:27:40 PM 0.00 1006.120 66.758 62 0.022185 1.249999 5/18/2015 12:28:40 PM 0.00 1006.210 66.758 62 0.022185 1.25 5/18/2015 12:29:40 PM 0.00 1006.340 66.722 62 0.022190 1.249999 5/18/2015 12:30:40 PM 0.00 1006.460 66.740 62 0.022185 1.25 5/18/2015 12:31:40 PM 0.00 1006.310 66.776 62 0.022179 1.25 5/18/2015 12:32:40 PM 0.00 1006.400 66.686 62 0.022185 1.250001 5/18/2015 12:33:40 PM 0.00 1006.460 66.740 62 0.022179 1.250001 5/18/2015 12:34:40 PM 0.00 1006.460 66.830 62 0.022179 1.250002 5/18/2015 12:35:40 PM 0.00 1006.250 66.722 62 0.022179 1.250001 5/18/2015 12:36:40 PM 0.00 1006.500 66.776 62 0.022190 1.250002 5/18/2015 12:37:40 PM 0.00 1006.430 66.794 62 0.022185 1.250002 5/18/2015 12:38:40 PM 0.00 1006.400 66.776 62 0.022179 1.250001 5/18/2015 12:39:40 PM 0.00 1006.500 66.776 62 0.022179 1.250001 5/18/2015 12:40:40 PM 0.00 1006.310 66.776 62 0.022179 1.250001 5/18/2015 12:41:40 PM 0.00 1006.430 66.812 62 0.022173 1.250001 5/18/2015 12:42:40 PM 0.00 1006.120 66.686 62 0.022179 1.250001 5/18/2015 12:43:40 PM 0.00 1006.780 66.776 62 0.022179 1.250001 5/18/2015 12:44:40 PM 0.00 1006.500 66.704 62 0.022173 1.25 5/18/2015 12:45:40 PM 0.00 1006.370 66.740 62 0.022173 1.250001 5/18/2015 12:46:40 PM 0.00 1006.150 66.704 62 0.022179 1.250001 5/18/2015 12:47:40 PM 0.00 1006.090 66.668 62 0.022179 1.250001 5/18/2015 12:48:40 PM 0.00 1006.310 66.758 62 0.022179 1.250001 5/18/2015 12:49:40 PM 0.00 1006.370 66.650 62 0.022179 1.25 5/18/2015 12:50:40 PM 0.00 1006.150 66.722 62 0.022185 1.25 5/18/2015 12:51:40 PM 0.00 1006.310 66.686 62 0.022185 1.249999 5/18/2015 12:52:40 PM 0.00 1006.400 66.758 62 0.022190 1.25 5/18/2015 12:53:40 PM 0.00 1006.120 66.686 62 0.022185 1.25 5/18/2015 12:54:40 PM 0.00 1006.150 66.812 62 0.022190 1.25 5/18/2015 12:55:40 PM 0.00 1006.210 66.776 62 0.022190 1.25 5/18/2015 12:56:40 PM 0.00 1006.750 66.740 62 0.022190 1.25 5/18/2015 12:57:40 PM 0.00 1005.960 66.722 62 0.022190 1.25 5/18/2015 12:58:40 PM 0.00 1006.060 66.632 62 0.022190 1.249999 5/18/2015 12:59:40 PM 0.00 1006.340 66.722 62 0.022196 1.250008 5/18/2015 1:00:40 PM 0.00 1006.500 66.722 62 0.022162 1.25 5/18/2015 1:01:40 PM 0.00 1006.310 66.686 62 0.022167 1.250001 5/18/2015 1:02:40 PM 0.00 1006.560 66.740 62 0.022167 1.250001 5/18/2015 1:03:40 PM 0.00 1006.400 66.686 62 0.022167 1.250001 5/18/2015 1:04:40 PM 0.00 1006.430 66.704 62 0.022173 1.250001 5/18/2015 1:05:40 PM 0.00 1006.500 66.758 62 0.022173 1.250001 5/18/2015 1:06:40 PM 0.00 1006.000 66.650 62 0.022167 1.250001 5/18/2015 1:07:40 PM 0.00 1005.900 66.686 62 0.022173 1.25 5/18/2015 1:08:40 PM 0.00 1006.250 66.722 62 0.022179 1.25 5/18/2015 1:09:40 PM 0.00 1006.530 66.722 62 0.022179 1.25 5/18/2015 1:10:40 PM 0.00 1006.250 66.722 62 0.022173 1.25 5/18/2015 1:11:40 PM 0.00 1006.310 66.776 62 0.022179 1.25 5/18/2015 1:12:40 PM 0.00 1006.150 66.722 62 0.022179 1.25 5/18/2015 1:13:40 PM 0.00 1005.870 66.704 62 0.022185 1.25 5/18/2015 1:14:40 PM 0.00 1006.280 66.740 62 0.022173 1.249999 5/18/2015 1:15:40 PM 0.00 1006.460 66.740 62 0.022179 1.249999 5/18/2015 1:16:40 PM 0.00 1006.250 66.722 62 0.022179 1.249999 5/18/2015 1:17:40 PM 0.00 1006.210 66.776 62 0.022185 1.249999 5/18/2015 1:18:40 PM 0.00 1006.430 66.722 62 0.022185 1.249999 5/18/2015 1:19:40 PM 0.00 1006.210 66.776 62 0.022185 1.25 5/18/2015 1:20:40 PM 0.00 1006.400 66.776 62 0.022185 1.25 5/18/2015 1:21:40 PM 0.00 1006.430 66.794 62 0.022190 1.249999 5/18/2015 1:22:40 PM 0.00 1006.370 66.686 62 0.022190 1.249999 5/18/2015 1:23:40 PM 0.00 1006.500 66.722 62 0.022190 1.249998 5/18/2015 1:24:40 PM 0.00 1006.400 66.758 62 0.022196 1.249998 5/18/2015 1:25:40 PM 0.00 1005.870 66.632 62 0.022190 1.249999 5/18/2015 1:26:40 PM 0.00 1006.310 66.758 62 0.022190 1.249999 5/18/2015 1:27:40 PM 0.00 1006.250 66.632 62 0.022196 1.249998 5/18/2015 1:28:40 PM 0.00 1006.120 66.686 62 0.022196 1.249999 5/18/2015 1:29:40 PM 0.00 1006.340 66.722 62 0.022202 1.249998 5/18/2015 1:30:40 PM 0.00 1006.250 66.722 62 0.022196 1.249998 5/18/2015 1:31:40 PM 0.00 1006.250 66.722 62 0.022202 1.249999 5/18/2015 1:32:40 PM 0.00 1006.090 66.668 62 0.022196 1.249998 5/18/2015 1:33:40 PM 0.00 1006.030 66.686 62 0.022196 1.25 5/18/2015 1:34:40 PM 0.00 1006.000 66.650 62 0.022196 1.25 5/18/2015 1:35:40 PM 0.00 1005.810 66.686 62 0.022190 1.25 5/18/2015 1:36:40 PM 0.00 1006.430 66.704 62 0.022196 1.25 5/18/2015 1:37:40 PM 0.00 1006.000 66.686 62 0.022190 1.249999 5/18/2015 1:38:40 PM 0.00 1005.930 66.776 62 0.022196 1.249998 5/18/2015 1:39:40 PM 0.00 1006.120 66.758 62 0.022196 1.249998 5/18/2015 1:40:40 PM 0.00 1005.680 66.632 62 0.022196 1.249999 5/18/2015 1:41:40 PM 0.00 1006.090 66.686 62 0.022202 1.249999 5/18/2015 1:42:40 PM 0.00 1006.000 66.668 62 0.022196 1.249999 5/18/2015 1:43:40 PM 0.00 1005.750 66.686 62 0.022190 1.249999 5/18/2015 1:44:40 PM 0.00 1005.650 66.614 62 0.022202 1.249998 5/18/2015 1:45:40 PM 0.00 1006.250 66.704 62 0.022196 1.249999 5/18/2015 1:46:40 PM 0.00 1006.090 66.686 62 0.022190 1.249999 5/18/2015 1:47:40 PM 0.00 1005.810 66.650 62 0.022196 1.249998 5/18/2015 1:48:40 PM 0.00 1005.900 66.668 62 0.022196 1.249999 5/18/2015 1:49:40 PM 0.00 1006.000 66.668 62 0.022196 1.249997 5/18/2015 1:50:40 PM 0.00 1005.750 66.686 62 0.022208 1.249998 5/18/2015 1:51:40 PM 0.00 1006.090 66.668 62 0.022202 1.249998 5/18/2015 1:52:40 PM 0.00 1006.150 66.722 62 0.022202 1.249997 5/18/2015 1:53:40 PM 0.00 1006.060 66.794 62 0.022202 1.249998 5/18/2015 1:54:40 PM 0.00 1005.810 66.686 62 0.022202 1.249998 5/18/2015 1:55:40 PM 0.00 1005.900 66.650 62 0.022202 1.249998 5/18/2015 1:56:40 PM 0.00 1005.900 66.650 62 0.022208 1.249997 5/18/2015 1:57:40 PM 0.00 1005.810 66.650 62 0.022202 1.249998 5/18/2015 1:58:40 PM 0.00 1005.430 66.578 62 0.022214 1.249998 5/18/2015 1:59:40 PM 0.00 1005.810 66.740 62 0.022220 1.250001 5/18/2015 2:00:40 PM 0.00 1006.210 66.776 62 0.022202 1.249997 5/18/2015 2:01:40 PM 0.00 1005.870 66.704 62 0.022208 1.249997 5/18/2015 2:02:40 PM 0.00 1005.560 66.614 62 0.022208 1.249997 5/18/2015 2:03:40 PM 0.00 1005.960 66.704 62 0.022202 1.249997 5/18/2015 2:04:40 PM 0.00 1005.840 66.614 62 0.022208 1.249997 5/18/2015 2:05:40 PM 0.00 1006.340 66.722 62 0.022208 1.249997 5/18/2015 2:06:40 PM 0.00 1005.560 66.686 62 0.022208 1.249996 5/18/2015 2:07:40 PM 0.00 1005.810 66.650 62 0.022214 1.249996 5/18/2015 2:08:40 PM 0.00 1005.750 66.686 61 0.022208 1.249996 5/18/2015 2:09:40 PM 0.00 1005.590 66.704 61 0.022214 1.249996 5/18/2015 2:10:40 PM 0.00 1005.560 66.686 61 0.022208 1.249996 5/18/2015 2:11:40 PM 0.00 1005.900 66.686 61 0.022208 1.249997 5/18/2015 2:12:40 PM 0.00 1005.680 66.632 61 0.022208 1.249996 5/18/2015 2:13:40 PM 0.00 1006.120 66.776 61 0.022208 1.249997 5/18/2015 2:14:40 PM 0.00 1005.960 66.704 61 0.022208 1.249996 5/18/2015 2:15:40 PM 0.00 1005.960 66.722 61 0.022208 1.249996 5/18/2015 2:16:40 PM 0.00 1005.590 66.704 61 0.022208 1.249996 5/18/2015 2:17:40 PM 0.00 1005.960 66.632 61 0.022208 1.249996 5/18/2015 2:18:40 PM 0.00 1005.680 66.722 61 0.022214 1.249996 5/18/2015 2:19:40 PM 0.00 1006.120 66.686 61 0.022214 1.249996 5/18/2015 2:20:40 PM 0.00 1005.960 66.722 61 0.022214 1.249997 5/18/2015 2:21:40 PM 0.00 1005.840 66.776 61 0.022208 1.249996 5/18/2015 2:22:40 PM 0.00 1005.620 66.722 61 0.022214 1.249996 5/18/2015 2:23:40 PM 0.00 1005.560 66.686 61 0.022214 1.249996 5/18/2015 2:24:40 PM 0.00 1006.180 66.668 61 0.022220 1.249996 5/18/2015 2:25:40 PM 0.00 1006.030 66.758 61 0.022214 1.249996 5/18/2015 2:26:40 PM 0.00 1005.680 66.632 61 0.022214 1.249996 5/18/2015 2:27:40 PM 0.00 1006.060 66.722 61 0.022214 1.249996 5/18/2015 2:28:40 PM 0.00 1005.620 66.722 61 0.022226 1.249996 5/18/2015 2:29:40 PM 0.00 1005.120 66.722 61 0.022220 1.249995 5/18/2015 2:30:40 PM 0.00 1005.150 66.794 61 0.022208 1.249996 5/18/2015 2:31:40 PM 0.00 1005.500 66.704 61 0.022208 1.249997 5/18/2015 2:32:40 PM 0.00 1005.900 66.668 61 0.022208 1.249997 5/18/2015 2:33:40 PM 0.00 1005.340 66.740 61 0.022208 1.249998 5/18/2015 2:34:40 PM 0.00 1005.810 66.740 61 0.022214 1.249999 5/18/2015 2:35:40 PM 0.00 1005.650 66.686 61 0.022214 1.249999 5/18/2015 2:36:40 PM 0.00 1005.400 66.704 61 0.022214 1.249998 5/18/2015 2:37:40 PM 0.00 1005.900 66.650 61 0.022202 1.249998 5/18/2015 2:38:40 PM 0.00 1005.340 66.740 61 0.022208 1.249998 5/18/2015 2:39:40 PM 0.00 1005.560 66.758 61 0.022202 1.249998 5/18/2015 2:40:40 PM 0.00 1005.560 66.686 61 0.022208 1.249998 5/18/2015 2:41:40 PM 0.00 1005.710 66.650 61 0.022202 1.249998 5/18/2015 2:42:40 PM 0.00 1005.000 66.740 61 0.022196 1.249998 5/18/2015 2:43:40 PM 0.00 1005.590 66.794 61 0.022202 1.249998 5/18/2015 2:44:40 PM 0.00 1006.060 66.812 61 0.022202 1.249998 5/18/2015 2:45:40 PM 0.00 1005.930 66.686 61 0.022196 1.249999 5/18/2015 2:46:40 PM 0.00 1005.680 66.794 61 0.022202 1.249999 5/18/2015 2:47:40 PM 0.00 1005.590 66.776 61 0.022202 1.249998 5/18/2015 2:48:40 PM 0.00 1005.810 66.686 61 0.022202 1.249998 5/18/2015 2:49:40 PM 0.00 1005.500 66.632 61 0.022202 1.249997 5/18/2015 2:50:40 PM 0.00 1005.780 66.722 61 0.022202 1.249997 5/18/2015 2:51:40 PM 0.00 1005.030 66.686 61 0.022208 1.249997 5/18/2015 2:52:40 PM 0.00 1005.930 66.776 61 0.022202 1.249997 5/18/2015 2:53:40 PM 0.00 1006.030 66.776 61 0.022202 1.249998 5/18/2015 2:54:40 PM 0.00 1005.780 66.794 61 0.022208 1.249998 5/18/2015 2:55:40 PM 0.00 1005.810 66.740 61 0.022208 1.249998 5/18/2015 2:56:40 PM 0.00 1005.930 66.758 61 0.022202 1.249998 5/18/2015 2:57:40 PM 0.00 1005.370 66.686 61 0.022202 1.249997 5/18/2015 2:58:40 PM 0.00 1005.780 66.704 61 0.022208 1.249997 5/18/2015 2:59:40 PM 0.00 1005.560 66.686 61 0.022220 1.250001 5/18/2015 3:00:40 PM 0.00 1005.560 66.776 61 0.022202 1.249996 5/18/2015 3:01:40 PM 0.00 1005.840 66.776 61 0.022202 1.249996 5/18/2015 3:02:40 PM 0.00 1005.620 66.740 61 0.022202 1.249997 5/18/2015 3:03:40 PM 0.00 1005.620 66.722 61 0.022202 1.249997 5/18/2015 3:04:40 PM 0.00 1005.310 66.704 61 0.022208 1.249997 5/18/2015 3:05:40 PM 0.00 1005.590 66.704 61 0.022208 1.249996 5/18/2015 3:06:40 PM 0.00 1005.430 66.650 61 0.022208 1.249996 5/18/2015 3:07:40 PM 0.00 1005.710 66.722 61 0.022208 1.249996 5/18/2015 3:08:40 PM 0.00 1004.900 66.740 61 0.022208 1.249996 5/18/2015 3:09:40 PM 0.00 1005.560 66.758 61 0.022208 1.249996 5/18/2015 3:10:40 PM 0.00 1005.560 66.686 61 0.022208 1.249996 5/18/2015 3:11:40 PM 0.00 1005.000 66.686 61 0.022208 1.249997 5/18/2015 3:12:40 PM 0.00 1005.120 66.776 61 0.022208 1.249997 5/18/2015 3:13:40 PM 0.00 1004.960 66.794 61 0.022208 1.249997 5/18/2015 3:14:40 PM 0.00 1004.870 66.794 61 0.022208 1.249996 5/18/2015 3:15:40 PM 0.00 1004.870 66.812 61 0.022208 1.249996 5/18/2015 3:16:40 PM 0.00 1005.530 66.650 61 0.022208 1.249996 5/18/2015 3:17:40 PM 0.00 1004.900 66.740 61 0.022208 1.249996 5/18/2015 3:18:40 PM 0.00 1005.210 66.776 61 0.022214 1.249996 5/18/2015 3:19:40 PM 0.00 1005.060 66.668 61 0.022208 1.249996 5/18/2015 3:20:40 PM 0.00 1005.530 66.740 61 0.022208 1.249997 5/18/2015 3:21:40 PM 0.00 1005.000 66.830 61 0.022208 1.249996 5/18/2015 3:22:40 PM 0.00 1005.250 66.740 61 0.022214 1.249997 5/18/2015 3:23:40 PM 0.00 1005.310 66.794 61 0.022208 1.249996 5/18/2015 3:24:40 PM 0.00 1005.090 66.776 61 0.022214 1.249996 5/18/2015 3:25:40 PM 0.00 1005.060 66.794 61 0.022208 1.249996 5/18/2015 3:26:40 PM 0.00 1005.460 66.776 61 0.022214 1.249996 5/18/2015 3:27:40 PM 0.00 1005.210 66.794 61 0.022214 1.249997 5/18/2015 3:28:40 PM 0.00 1005.530 66.740 61 0.022214 1.249997 5/18/2015 3:29:40 PM 0.00 1004.780 66.830 61 0.022220 1.249996 5/18/2015 3:30:40 PM 0.00 1005.180 66.776 61 0.022208 1.249997 5/18/2015 3:31:40 PM 0.00 1004.780 66.794 61 0.022214 1.249997 5/18/2015 3:32:40 PM 0.00 1005.500 66.776 61 0.022208 1.249997 5/18/2015 3:33:40 PM 0.00 1004.620 66.758 61 0.022208 1.249998 5/18/2015 3:34:40 PM 0.00 1004.680 66.722 61 0.022208 1.249998 5/18/2015 3:35:40 PM 0.00 1005.280 66.686 61 0.022214 1.249998 5/18/2015 3:36:40 PM 0.00 1005.150 66.830 61 0.022208 1.249998 5/18/2015 3:37:40 PM 0.00 1005.250 66.830 61 0.022214 1.249997 5/18/2015 3:38:40 PM 0.00 1004.590 66.794 61 0.022208 1.249997 5/18/2015 3:39:40 PM 0.00 1004.840 66.848 61 0.022202 1.249997 5/18/2015 3:40:40 PM 0.00 1004.530 66.830 61 0.022208 1.249997 5/18/2015 3:41:40 PM 0.00 1005.180 66.758 61 0.022202 1.249997 5/18/2015 3:42:40 PM 0.00 1004.780 66.794 61 0.022208 1.249997 5/18/2015 3:43:40 PM 0.00 1004.710 66.758 61 0.022220 1.249997 5/18/2015 3:44:40 PM 0.00 1004.210 66.794 61 0.022214 1.249996 5/18/2015 3:45:40 PM 0.00 1004.680 66.830 61 0.022208 1.249997 5/18/2015 3:46:40 PM 0.00 1004.590 66.794 61 0.022202 1.249998 5/18/2015 3:47:40 PM 0.00 1004.590 66.830 61 0.022208 1.249998 5/18/2015 3:48:40 PM 0.00 1004.680 66.830 61 0.022202 1.249997 5/18/2015 3:49:40 PM 0.00 1004.590 66.794 61 0.022208 1.249996 5/18/2015 3:50:40 PM 0.00 1004.930 66.776 61 0.022214 1.249997 5/18/2015 3:51:40 PM 0.00 1004.680 66.812 61 0.022214 1.249996 5/18/2015 3:52:40 PM 0.00 1004.900 66.776 61 0.022214 1.249996 5/18/2015 3:53:40 PM 0.00 1004.560 66.866 61 0.022214 1.249997 5/18/2015 3:54:40 PM 0.00 1004.680 66.794 61 0.022214 1.249996 5/18/2015 3:55:40 PM 0.00 1004.430 66.830 61 0.022214 1.249996 5/18/2015 3:56:40 PM 0.00 1004.960 66.830 61 0.022220 1.249996 5/18/2015 3:57:40 PM 0.00 1004.530 66.830 61 0.022220 1.249996 5/18/2015 3:58:40 PM 0.00 1004.500 66.812 61 0.022220 1.249996 5/18/2015 3:59:40 PM 0.00 1004.680 66.830 61 0.022226 1.250001 5/18/2015 4:00:40 PM 0.00 1004.500 66.794 61 0.022214 1.249996 5/18/2015 4:01:40 PM 0.00 1004.310 66.812 61 0.022208 1.249996 5/18/2015 4:02:40 PM 0.00 1004.780 66.794 61 0.022208 1.249996 5/18/2015 4:03:40 PM 0.00 1004.310 66.812 61 0.022214 1.249996 5/18/2015 4:04:40 PM 0.00 1004.530 66.740 61 0.022208 1.249996 5/18/2015 4:05:40 PM 0.00 1004.620 66.830 61 0.022208 1.249996 5/18/2015 4:06:40 PM 0.00 1004.400 66.812 61 0.022208 1.249996 5/18/2015 4:07:40 PM 0.00 1004.090 66.758 61 0.022208 1.249996 5/18/2015 4:08:40 PM 0.00 1004.340 66.830 61 0.022214 1.249996 5/18/2015 4:09:40 PM 0.00 1004.530 66.830 61 0.022214 1.249996 5/18/2015 4:10:40 PM 0.00 1004.340 66.830 61 0.022214 1.249995 5/18/2015 4:11:40 PM 0.00 1004.310 66.794 61 0.022214 1.249996 5/18/2015 4:12:40 PM 0.00 1004.370 66.884 61 0.022214 1.249996 5/18/2015 4:13:40 PM 0.00 1003.900 66.776 61 0.022220 1.249996 5/18/2015 4:14:40 PM 0.00 1004.150 66.830 61 0.022214 1.249995 5/18/2015 4:15:40 PM 0.00 1004.810 66.884 61 0.022220 1.249996 5/18/2015 4:16:40 PM 0.00 1004.340 66.830 61 0.022214 1.249995 5/18/2015 4:17:40 PM 0.00 1004.090 66.848 61 0.022214 1.249995 5/18/2015 4:18:40 PM 0.00 1003.930 66.794 61 0.022226 1.249994 5/18/2015 4:19:40 PM 0.00 1004.460 66.884 61 0.022220 1.249995 5/18/2015 4:20:40 PM 0.00 1004.370 66.884 61 0.022214 1.249995 5/18/2015 4:21:40 PM 0.00 1004.590 66.830 61 0.022220 1.249995 5/18/2015 4:22:40 PM 0.00 1004.590 66.902 61 0.022226 1.249995 5/18/2015 4:23:40 PM 0.00 1004.430 66.920 61 0.022214 1.249994 5/18/2015 4:24:40 PM 0.00 1004.030 66.902 61 0.022226 1.249994 5/18/2015 4:25:40 PM 0.00 1004.460 66.884 61 0.022237 1.249995 5/18/2015 4:26:40 PM 0.00 1004.090 66.866 61 0.022226 1.249994 5/18/2015 4:27:40 PM 0.00 1004.560 66.866 61 0.022226 1.249993 5/18/2015 4:28:40 PM 0.00 1004.840 66.884 61 0.022237 1.249995 5/18/2015 4:29:40 PM 0.00 1004.590 66.794 61 0.022237 1.249993 5/18/2015 4:30:40 PM 0.00 1004.280 66.884 61 0.022231 1.249994 5/18/2015 4:31:40 PM 0.00 1004.400 66.902 61 0.022237 1.249995 5/18/2015 4:32:40 PM 0.00 1004.780 66.920 61 0.022231 1.249995 5/18/2015 4:33:40 PM 0.00 1004.000 66.776 61 0.022237 1.249996 5/18/2015 4:34:40 PM 0.00 1004.590 66.902 61 0.022237 1.249996 5/18/2015 4:35:40 PM 0.00 1004.460 66.866 61 0.022237 1.249996 5/18/2015 4:36:40 PM 0.00 1004.030 66.812 61 0.022237 1.249996 5/18/2015 4:37:40 PM 0.00 1004.030 66.812 61 0.022226 1.249996 5/18/2015 4:38:40 PM 0.00 1004.250 66.830 61 0.022226 1.249995 5/18/2015 4:39:40 PM 0.00 1004.030 66.920 61 0.022220 1.249995 5/18/2015 4:40:40 PM 0.00 1004.210 66.812 61 0.022226 1.249995 5/18/2015 4:41:40 PM 0.00 1004.150 66.830 61 0.022226 1.249995 5/18/2015 4:42:40 PM 0.00 1004.650 66.848 61 0.022226 1.249995 5/18/2015 4:43:40 PM 0.00 1004.090 66.884 61 0.022231 1.249996 5/18/2015 4:44:40 PM 0.00 1004.000 66.866 61 0.022231 1.249995 5/18/2015 4:45:40 PM 0.00 1004.310 66.902 61 0.022220 1.249995 5/18/2015 4:46:40 PM 0.00 1004.590 66.902 61 0.022220 1.249995 5/18/2015 4:47:40 PM 0.00 1004.000 66.848 61 0.022226 1.249994 5/18/2015 4:48:40 PM 0.00 1004.500 66.920 61 0.022226 1.249995 5/18/2015 4:49:40 PM 0.00 1004.180 66.884 61 0.022226 1.249995 5/18/2015 4:50:40 PM 0.00 1004.590 66.902 61 0.022237 1.249994 5/18/2015 4:51:40 PM 0.00 1004.000 66.866 61 0.022231 1.249994 5/18/2015 4:52:40 PM 0.00 1004.500 66.920 61 0.022231 1.249994 5/18/2015 4:53:40 PM 0.00 1004.400 66.902 61 0.022231 1.249994 5/18/2015 4:54:40 PM 0.00 1004.370 66.956 61 0.022231 1.249994 5/18/2015 4:55:40 PM 0.00 1004.460 66.956 61 0.022237 1.249994 5/18/2015 4:56:40 PM 0.00 1004.530 66.920 61 0.022237 1.249994 5/18/2015 4:57:40 PM 0.00 1004.370 66.956 61 0.022237 1.249994 5/18/2015 4:58:40 PM 0.00 1004.030 66.920 61 0.022243 1.249994 5/18/2015 4:59:40 PM 0.00 1004.460 66.974 61 0.022237 1.25 5/18/2015 5:00:40 PM 0.00 1004.210 66.920 61 0.022231 1.249993 5/18/2015 5:01:40 PM 0.00 1004.210 66.920 61 0.022231 1.249993 5/18/2015 5:02:40 PM 0.00 1004.430 66.920 61 0.022231 1.249993 5/18/2015 5:03:40 PM 0.00 1004.500 66.920 61 0.022231 1.249993 5/18/2015 5:04:40 PM 0.00 1004.370 66.884 61 0.022231 1.249993 5/18/2015 5:05:40 PM 0.00 1004.000 67.046 61 0.022231 1.249994 5/18/2015 5:06:40 PM 0.00 1003.780 66.830 61 0.022231 1.249994 5/18/2015 5:07:40 PM 0.00 1004.560 66.974 61 0.022231 1.249993 5/18/2015 5:08:40 PM 0.00 1003.930 66.902 61 0.022231 1.249992 5/18/2015 5:09:40 PM 0.00 1003.960 66.920 61 0.022231 1.249993 5/18/2015 5:10:40 PM 0.00 1004.400 66.974 61 0.022237 1.249992 5/18/2015 5:11:40 PM 0.00 1004.180 66.956 61 0.022237 1.249992 5/18/2015 5:12:40 PM 0.00 1003.960 66.920 61 0.022237 1.249992 5/18/2015 5:13:40 PM 0.00 1004.430 67.028 61 0.022243 1.249992 5/18/2015 5:14:40 PM 0.00 1004.250 66.920 61 0.022243 1.249991 5/18/2015 5:15:40 PM 0.00 1003.870 66.938 61 0.022243 1.249992 5/18/2015 5:16:40 PM 0.00 1004.000 66.848 61 0.022249 1.249992 5/18/2015 5:17:40 PM 0.00 1004.370 66.974 61 0.022243 1.249992 5/18/2015 5:18:40 PM 0.00 1004.150 66.938 61 0.022249 1.249992 5/18/2015 5:19:40 PM 0.00 1004.030 66.974 61 0.022249 1.249991 5/18/2015 5:20:40 PM 0.00 1004.090 66.956 61 0.022243 1.249992 5/18/2015 5:21:40 PM 0.00 1004.310 66.992 61 0.022249 1.249992 5/18/2015 5:22:40 PM 0.00 1003.840 66.902 61 0.022243 1.249991 5/18/2015 5:23:40 PM 0.00 1004.280 67.028 61 0.022254 1.249991 5/18/2015 5:24:40 PM 0.00 1003.900 66.956 61 0.022254 1.249991 5/18/2015 5:25:40 PM 0.00 1004.150 67.010 61 0.022249 1.249992 5/18/2015 5:26:40 PM 0.00 1004.000 66.974 61 0.022249 1.249992 5/18/2015 5:27:40 PM 0.00 1003.810 66.974 61 0.022254 1.249991 5/18/2015 5:28:40 PM 0.00 1004.120 66.920 61 0.022249 1.249993 5/18/2015 5:29:40 PM 0.00 1004.210 66.974 61 0.022260 1.24999 5/18/2015 5:30:40 PM 0.00 1004.150 67.028 61 0.022249 1.249992 5/18/2015 5:31:40 PM 0.00 1004.090 66.956 61 0.022243 1.249992 5/18/2015 5:32:40 PM 0.00 1004.210 66.992 61 0.022243 1.249992 5/18/2015 5:33:40 PM 0.00 1003.960 66.920 61 0.022249 1.249992 5/18/2015 5:34:40 PM 0.00 1004.340 67.010 61 0.022249 1.249994 5/18/2015 5:35:40 PM 0.00 1003.870 67.010 61 0.022254 1.249994 5/18/2015 5:36:40 PM 0.00 1003.840 66.974 61 0.022243 1.249993 5/18/2015 5:37:40 PM 0.00 1004.370 67.028 61 0.022249 1.249994 5/18/2015 5:38:40 PM 0.00 1004.150 67.010 61 0.022243 1.249993 5/18/2015 5:39:40 PM 0.00 1003.900 67.046 61 0.022237 1.249993 5/18/2015 5:40:40 PM 0.00 1004.000 66.974 61 0.022237 1.249994 5/18/2015 5:41:40 PM 0.00 1004.000 66.974 61 0.022231 1.249994 5/18/2015 5:42:40 PM 0.00 1004.280 66.956 61 0.022237 1.249994 5/18/2015 5:43:40 PM 0.00 1004.150 67.028 61 0.022237 1.249994 5/18/2015 5:44:40 PM 0.00 1004.120 66.974 61 0.022237 1.249994 5/18/2015 5:45:40 PM 0.00 1003.960 67.028 61 0.022243 1.249993 5/18/2015 5:46:40 PM 0.00 1004.090 66.974 61 0.022226 1.249994 5/18/2015 5:47:40 PM 0.00 1003.810 66.974 60 0.022231 1.249995 5/18/2015 5:48:40 PM 0.00 1004.280 66.974 61 0.022226 1.249994 5/18/2015 5:49:40 PM 0.00 1004.180 66.974 61 0.022231 1.249994 5/18/2015 5:50:40 PM 0.00 1004.400 66.992 61 0.022226 1.249994 5/18/2015 5:51:40 PM 0.00 1004.030 66.992 61 0.022231 1.249993 5/18/2015 5:52:40 PM 0.00 1003.930 66.992 61 0.022237 1.249993 5/18/2015 5:53:40 PM 0.00 1004.150 67.028 61 0.022231 1.249993 5/18/2015 5:54:40 PM 0.00 1003.870 66.992 60 0.022231 1.249994 5/18/2015 5:55:40 PM 0.00 1004.150 67.010 60 0.022231 1.249994 5/18/2015 5:56:40 PM 0.00 1003.900 67.046 61 0.022226 1.249994 5/18/2015 5:57:40 PM 0.00 1004.150 67.028 60 0.022231 1.249995 5/18/2015 5:58:40 PM 0.00 1003.810 66.974 60 0.022237 1.249995 5/18/2015 5:59:40 PM 0.00 1003.780 67.028 60 0.022237 1.249999 5/18/2015 6:00:40 PM 0.00 1003.870 67.010 60 0.022220 1.249994 5/18/2015 6:01:40 PM 0.00 1004.340 67.082 60 0.022214 1.249995 5/18/2015 6:02:40 PM 0.00 1003.870 67.028 60 0.022214 1.249995 5/18/2015 6:03:40 PM 0.00 1004.250 67.028 60 0.022214 1.249995 5/18/2015 6:04:40 PM 0.00 1004.150 67.010 60 0.022208 1.249995 5/18/2015 6:05:40 PM 0.00 1004.000 67.028 60 0.022220 1.249996 5/18/2015 6:06:40 PM 0.00 1004.030 67.064 60 0.022214 1.249995 5/18/2015 6:07:40 PM 0.00 1004.250 67.028 60 0.022208 1.249996 5/18/2015 6:08:40 PM 0.00 1003.900 67.046 60 0.022214 1.249996 5/18/2015 6:09:40 PM 0.00 1004.000 67.064 60 0.022214 1.249995 5/18/2015 6:10:40 PM 0.00 1004.060 67.100 60 0.022208 1.249996 5/18/2015 6:11:40 PM 0.00 1003.900 67.028 60 0.022208 1.249996 5/18/2015 6:12:40 PM 0.00 1003.930 67.064 60 0.022214 1.249996 5/18/2015 6:13:40 PM 0.00 1003.960 67.028 60 0.022208 1.249996 5/18/2015 6:14:40 PM 0.00 1003.900 67.028 60 0.022208 1.249995 5/18/2015 6:15:40 PM 0.00 1004.250 67.118 60 0.022208 1.249996 5/18/2015 6:16:40 PM 0.00 1004.030 67.136 60 0.022208 1.249996 5/18/2015 6:17:40 PM 0.00 1004.370 67.118 60 0.022208 1.249995 5/18/2015 6:18:40 PM 0.00 1004.250 67.028 60 0.022208 1.249995 5/18/2015 6:19:40 PM 0.00 1004.030 67.064 60 0.022220 1.249996 5/18/2015 6:20:40 PM 0.00 1004.000 67.064 60 0.022208 1.249996 5/18/2015 6:21:40 PM 0.00 1004.210 67.154 60 0.022208 1.249996 5/18/2015 6:22:40 PM 0.00 1003.930 67.064 60 0.022214 1.249996 5/18/2015 6:23:40 PM 0.00 1004.150 67.100 60 0.022214 1.249995 5/18/2015 6:24:40 PM 0.00 1004.310 67.064 60 0.022214 1.249995 5/18/2015 6:25:40 PM 0.00 1004.120 67.064 60 0.022214 1.249995 5/18/2015 6:26:40 PM 0.00 1003.960 67.082 60 0.022214 1.249996 5/18/2015 6:27:40 PM 0.00 1004.120 67.136 60 0.022220 1.249995 5/18/2015 6:28:40 PM 0.00 1003.930 67.136 60 0.022226 1.249995 5/18/2015 6:29:40 PM 0.00 1004.370 67.118 60 0.022220 1.249994 5/18/2015 6:30:40 PM 0.00 1004.090 67.064 60 0.022214 1.249996 5/18/2015 6:31:40 PM 0.00 1004.120 67.172 60 0.022214 1.249996 5/18/2015 6:32:40 PM 0.00 1004.090 67.190 60 0.022220 1.249996 5/18/2015 6:33:40 PM 0.00 1004.000 67.118 60 0.022214 1.249998 5/18/2015 6:34:40 PM 0.00 1003.960 67.118 60 0.022208 1.249997 5/18/2015 6:35:40 PM 0.00 1004.180 67.190 60 0.022220 1.249998 5/18/2015 6:36:40 PM 0.00 1004.120 67.172 60 0.022220 1.249997 5/18/2015 6:37:40 PM 0.00 1004.030 67.172 60 0.022214 1.249997 5/18/2015 6:38:40 PM 0.00 1004.560 67.118 59 0.022214 1.249996 5/18/2015 6:39:40 PM 0.00 1004.150 67.100 60 0.022208 1.249996 5/18/2015 6:40:40 PM 0.00 1004.060 67.100 59 0.022208 1.249996 5/18/2015 6:41:40 PM 0.00 1004.030 67.136 60 0.022214 1.249996 5/18/2015 6:42:40 PM 0.00 1004.280 67.226 59 0.022214 1.249997 5/18/2015 6:43:40 PM 0.00 1004.210 67.172 59 0.022214 1.249996 5/18/2015 6:44:40 PM 0.00 1004.370 67.208 59 0.022214 1.249995 5/18/2015 6:45:40 PM 0.00 1004.280 67.118 59 0.022208 1.249997 5/18/2015 6:46:40 PM 0.00 1004.340 67.172 59 0.022202 1.249997 5/18/2015 6:47:40 PM 0.00 1004.060 67.118 60 0.022208 1.249997 5/18/2015 6:48:40 PM 0.00 1004.180 67.190 59 0.022208 1.249998 5/18/2015 6:49:40 PM 0.00 1004.030 67.172 59 0.022202 1.249997 5/18/2015 6:50:40 PM 0.00 1004.120 67.172 59 0.022214 1.249996 5/18/2015 6:51:40 PM 0.00 1004.500 67.262 59 0.022214 1.249996 5/18/2015 6:52:40 PM 0.00 1004.340 67.100 59 0.022214 1.249996 5/18/2015 6:53:40 PM 0.00 1004.560 67.208 59 0.022214 1.249996 5/18/2015 6:54:40 PM 0.00 1004.430 67.172 59 0.022214 1.249995 5/18/2015 6:55:40 PM 0.00 1004.090 67.226 59 0.022214 1.249996 5/18/2015 6:56:40 PM 0.00 1004.280 67.190 59 0.022214 1.249996 5/18/2015 6:57:40 PM 0.00 1004.430 67.172 59 0.022220 1.249997 5/18/2015 6:58:40 PM 0.00 1004.120 67.136 59 0.022226 1.249996 5/18/2015 6:59:40 PM 0.00 1004.560 67.208 59 0.022231 1.250003 5/18/2015 7:00:40 PM 0.00 1004.120 67.154 59 0.022208 1.249995 5/18/2015 7:01:40 PM 0.00 1004.500 67.154 59 0.022214 1.249996 5/18/2015 7:02:40 PM 0.00 1004.460 67.190 59 0.022208 1.249996 5/18/2015 7:03:40 PM 0.00 1004.150 67.280 59 0.022208 1.249995 5/18/2015 7:04:40 PM 0.00 1004.370 67.190 59 0.022214 1.249995 5/18/2015 7:05:40 PM 0.00 1004.500 67.262 59 0.022214 1.249996 5/18/2015 7:06:40 PM 0.00 1004.210 67.262 59 0.022214 1.249995 5/18/2015 7:07:40 PM 0.00 1004.210 67.226 59 0.022214 1.249994 5/18/2015 7:08:40 PM 0.00 1004.530 67.172 59 0.022220 1.249995 5/18/2015 7:09:40 PM 0.00 1004.560 67.226 59 0.022220 1.249995 5/18/2015 7:10:40 PM 0.00 1004.310 67.262 59 0.022214 1.249996 5/18/2015 7:11:40 PM 0.00 1004.400 67.262 59 0.022220 1.249995 5/18/2015 7:12:40 PM 0.00 1004.500 67.154 59 0.022220 1.249995 5/18/2015 7:13:40 PM 0.00 1004.560 67.208 59 0.022220 1.249995 5/18/2015 7:14:40 PM 0.00 1004.460 67.208 59 0.022220 1.249994 5/18/2015 7:15:40 PM 0.00 1004.500 67.226 59 0.022220 1.249994 5/18/2015 7:16:40 PM 0.00 1004.560 67.226 59 0.022226 1.249993 5/18/2015 7:17:40 PM 0.00 1004.210 67.226 59 0.022226 1.249994 5/18/2015 7:18:40 PM 0.00 1004.210 67.172 59 0.022226 1.249994 5/18/2015 7:19:40 PM 0.00 1004.500 67.262 59 0.022226 1.249994 5/18/2015 7:20:40 PM 0.00 1004.500 67.226 59 0.022226 1.249994 5/18/2015 7:21:40 PM 0.00 1004.250 67.244 59 0.022226 1.249994 5/18/2015 7:22:40 PM 0.00 1004.370 67.298 59 0.022231 1.249994 5/18/2015 7:23:40 PM 0.00 1004.280 67.298 59 0.022231 1.249993 5/18/2015 7:24:40 PM 0.00 1004.530 67.352 59 0.022237 1.249994 5/18/2015 7:25:40 PM 0.00 1004.780 67.334 59 0.022237 1.249994 5/18/2015 7:26:40 PM 0.00 1004.500 67.226 59 0.022237 1.249994 5/18/2015 7:27:40 PM 0.00 1004.710 67.316 59 0.022237 1.249994 5/18/2015 7:28:40 PM 0.00 1004.400 67.226 59 0.022237 1.249994 5/18/2015 7:29:40 PM 0.00 1004.310 67.262 59 0.022237 1.249992 5/18/2015 7:30:40 PM 0.00 1005.120 67.226 59 0.022237 1.249993 5/18/2015 7:31:40 PM 0.00 1004.620 67.280 59 0.022231 1.249993 5/18/2015 7:32:40 PM 0.00 1004.680 67.262 59 0.022231 1.249993 5/18/2015 7:33:40 PM 0.00 1004.590 67.370 59 0.022237 1.249994 5/18/2015 7:34:40 PM 0.00 1004.210 67.262 59 0.022237 1.249994 5/18/2015 7:35:40 PM 0.00 1004.460 67.316 59 0.022243 1.249995 5/18/2015 7:36:40 PM 0.00 1004.590 67.352 59 0.022237 1.249994 5/18/2015 7:37:40 PM 0.00 1004.340 67.370 59 0.022237 1.249994 5/18/2015 7:38:40 PM 0.00 1004.530 67.244 59 0.022237 1.249993 5/18/2015 7:39:40 PM 0.00 1004.680 67.370 59 0.022237 1.249994 5/18/2015 7:40:40 PM 0.00 1004.500 67.262 59 0.022231 1.249993 5/18/2015 7:41:40 PM 0.00 1004.900 67.298 59 0.022237 1.249993 5/18/2015 7:42:40 PM 0.00 1004.960 67.370 59 0.022237 1.249993 5/18/2015 7:43:40 PM 0.00 1004.210 67.262 59 0.022237 1.249994 5/18/2015 7:44:40 PM 0.00 1005.030 67.388 59 0.022249 1.249992 5/18/2015 7:45:40 PM 0.00 1004.310 67.334 59 0.022237 1.249994 5/18/2015 7:46:40 PM 0.00 1004.930 67.316 59 0.022231 1.249994 5/18/2015 7:47:40 PM 0.00 1004.810 67.370 59 0.022243 1.249995 5/18/2015 7:48:40 PM 0.00 1004.340 67.352 59 0.022231 1.249993 5/18/2015 7:49:40 PM 0.00 1005.060 67.370 59 0.022237 1.249994 5/18/2015 7:50:40 PM 0.00 1004.780 67.352 59 0.022237 1.249994 5/18/2015 7:51:40 PM 0.00 1004.930 67.388 59 0.022243 1.249994 5/18/2015 7:52:40 PM 0.00 1004.370 67.298 59 0.022243 1.249993 5/18/2015 7:53:40 PM 0.00 1004.960 67.352 59 0.022243 1.249992 5/18/2015 7:54:40 PM 0.00 1004.870 67.352 59 0.022249 1.249993 5/18/2015 7:55:40 PM 0.00 1004.870 67.352 59 0.022243 1.249992 5/18/2015 7:56:40 PM 0.00 1005.090 67.370 59 0.022243 1.249993 5/18/2015 7:57:40 PM 0.00 1004.930 67.424 59 0.022249 1.249993 5/18/2015 7:58:40 PM 0.00 1005.090 67.298 59 0.022249 1.249993 5/18/2015 7:59:40 PM 0.00 1004.370 67.388 59 0.022249 1.249999 5/18/2015 8:00:40 PM 0.00 1004.710 67.280 59 0.022237 1.249993 5/18/2015 8:01:40 PM 0.00 1004.810 67.316 59 0.022243 1.249992 5/18/2015 8:02:40 PM 0.00 1004.810 67.370 59 0.022237 1.249993 5/18/2015 8:03:40 PM 0.00 1004.810 67.370 59 0.022243 1.249994 5/18/2015 8:04:40 PM 0.00 1005.150 67.370 59 0.022243 1.249993 5/18/2015 8:05:40 PM 0.00 1004.340 67.352 59 0.022237 1.249993 5/18/2015 8:06:40 PM 0.00 1004.400 67.424 59 0.022237 1.249993 5/18/2015 8:07:40 PM 0.00 1005.060 67.424 59 0.022237 1.249993 5/18/2015 8:08:40 PM 0.00 1005.210 67.406 59 0.022237 1.249993 5/18/2015 8:09:40 PM 0.00 1005.210 67.406 59 0.022237 1.249993 5/18/2015 8:10:40 PM 0.00 1005.120 67.424 59 0.022237 1.249993 5/18/2015 8:11:40 PM 0.00 1004.280 67.316 59 0.022237 1.249993 5/18/2015 8:12:40 PM 0.00 1005.120 67.424 59 0.022237 1.249993 5/18/2015 8:13:40 PM 0.00 1004.870 67.352 59 0.022243 1.249993 5/18/2015 8:14:40 PM 0.00 1005.150 67.424 59 0.022243 1.249992 5/18/2015 8:15:40 PM 0.00 1005.280 67.442 59 0.022237 1.249992 5/18/2015 8:16:40 PM 0.00 1005.250 67.370 59 0.022243 1.249992 5/18/2015 8:17:40 PM 0.00 1005.280 67.370 59 0.022243 1.249992 5/18/2015 8:18:40 PM 0.00 1004.460 67.478 59 0.022243 1.249992 5/18/2015 8:19:40 PM 0.00 1005.310 67.424 59 0.022243 1.249993 5/18/2015 8:20:40 PM 0.00 1004.840 67.406 59 0.022249 1.249993 5/18/2015 8:21:40 PM 0.00 1004.590 67.424 59 0.022243 1.249993 5/18/2015 8:22:40 PM 0.00 1005.090 67.460 59 0.022249 1.249992 5/18/2015 8:23:40 PM 0.00 1004.960 67.352 59 0.022254 1.249992 5/18/2015 8:24:40 PM 0.00 1005.030 67.478 59 0.022249 1.249992 5/18/2015 8:25:40 PM 0.00 1005.090 67.460 59 0.022254 1.249992 5/18/2015 8:26:40 PM 0.00 1005.060 67.496 59 0.022249 1.249992 5/18/2015 8:27:40 PM 0.00 1004.930 67.424 59 0.022249 1.249992 5/18/2015 8:28:40 PM 0.00 1004.460 67.460 59 0.022249 1.249992 5/18/2015 8:29:40 PM 0.00 1004.650 67.388 59 0.022254 1.249991 5/18/2015 8:30:40 PM 0.00 1004.930 67.388 59 0.022254 1.249991 5/18/2015 8:31:40 PM 0.00 1005.000 67.460 59 0.022260 1.249992 5/18/2015 8:32:40 PM 0.00 1005.250 67.514 59 0.022254 1.249992 5/18/2015 8:33:40 PM 0.00 1005.590 67.478 59 0.022249 1.249993 5/18/2015 8:34:40 PM 0.00 1005.340 67.442 59 0.022243 1.249994 5/18/2015 8:35:40 PM 0.00 1005.090 67.442 59 0.022249 1.249994 5/18/2015 8:36:40 PM 0.00 1005.150 67.424 59 0.022249 1.249994 5/18/2015 8:37:40 PM 0.00 1005.150 67.514 59 0.022243 1.249993 5/18/2015 8:38:40 PM 0.00 1004.930 67.478 59 0.022243 1.249994 5/18/2015 8:39:40 PM 0.00 1005.210 67.478 59 0.022243 1.249993 5/18/2015 8:40:40 PM 0.00 1005.030 67.478 59 0.022249 1.249994 5/18/2015 8:41:40 PM 0.00 1005.150 67.496 59 0.022237 1.249993 5/18/2015 8:42:40 PM 0.00 1005.000 67.442 59 0.022243 1.249993 5/18/2015 8:43:40 PM 0.00 1004.960 67.424 59 0.022237 1.249993 5/18/2015 8:44:40 PM 0.00 1004.780 67.514 59 0.022243 1.249994 5/18/2015 8:45:40 PM 0.00 1005.060 67.424 59 0.022237 1.249994 5/18/2015 8:46:40 PM 0.00 1004.960 67.514 59 0.022231 1.249994 5/18/2015 8:47:40 PM 0.00 1005.250 67.496 59 0.022237 1.249994 5/18/2015 8:48:40 PM 0.00 1005.090 67.460 59 0.022237 1.249994 5/18/2015 8:49:40 PM 0.00 1004.460 67.460 59 0.022237 1.249993 5/18/2015 8:50:40 PM 0.00 1004.900 67.460 59 0.022254 1.249993 5/18/2015 8:51:40 PM 0.00 1004.960 67.496 59 0.022254 1.249993 5/18/2015 8:52:40 PM 0.00 1005.370 67.532 59 0.022254 1.249993 5/18/2015 8:53:40 PM 0.00 1005.210 67.478 59 0.022249 1.249993 5/18/2015 8:54:40 PM 0.00 1005.060 67.514 59 0.022249 1.249993 5/18/2015 8:55:40 PM 0.00 1005.430 67.514 59 0.022243 1.249993 5/18/2015 8:56:40 PM 0.00 1005.150 67.496 59 0.022243 1.249993 5/18/2015 8:57:40 PM 0.00 1004.900 67.460 59 0.022243 1.249994 5/18/2015 8:58:40 PM 0.00 1004.460 67.478 59 0.022249 1.249995 5/18/2015 8:59:40 PM 0.00 1005.280 67.532 59 0.022243 1.249994 5/18/2015 9:00:40 PM 0.00 1005.030 67.568 59 0.022237 1.249994 5/18/2015 9:01:40 PM 0.00 1005.310 67.550 59 0.022231 1.249994 5/18/2015 9:02:40 PM 0.00 1005.090 67.460 59 0.022237 1.249993 5/18/2015 9:03:40 PM 0.00 1005.000 67.532 59 0.022237 1.249994 5/18/2015 9:04:40 PM 0.00 1005.060 67.496 59 0.022231 1.249993 5/18/2015 9:05:40 PM 0.00 1005.120 67.550 59 0.022237 1.249994 5/18/2015 9:06:40 PM 0.00 1005.030 67.478 59 0.022231 1.249994 5/18/2015 9:07:40 PM 0.00 1005.210 67.550 59 0.022226 1.249994 5/18/2015 9:08:40 PM 0.00 1005.030 67.478 59 0.022231 1.249994 5/18/2015 9:09:40 PM 0.00 1005.370 67.568 59 0.022226 1.249994 5/18/2015 9:10:40 PM 0.00 1005.280 67.532 59 0.022231 1.249993 5/18/2015 9:11:40 PM 0.00 1004.560 67.550 59 0.022243 1.249994 5/18/2015 9:12:40 PM 0.00 1004.960 67.514 59 0.022231 1.249994 5/18/2015 9:13:40 PM 0.00 1004.680 67.514 59 0.022231 1.249994 5/18/2015 9:14:40 PM 0.00 1004.870 67.514 59 0.022226 1.249995 5/18/2015 9:15:40 PM 0.00 1005.120 67.568 59 0.022231 1.249994 5/18/2015 9:16:40 PM 0.00 1005.150 67.496 59 0.022231 1.249994 5/18/2015 9:17:40 PM 0.00 1005.280 67.532 59 0.022231 1.249995 5/18/2015 9:18:40 PM 0.00 1005.280 67.622 59 0.022237 1.249994 5/18/2015 9:19:40 PM 0.00 1005.370 67.532 59 0.022231 1.249995 5/18/2015 9:20:40 PM 0.00 1005.310 67.550 59 0.022226 1.249995 5/18/2015 9:21:40 PM 0.00 1005.400 67.568 59 0.022237 1.249995 5/18/2015 9:22:40 PM 0.00 1004.620 67.604 59 0.022226 1.249995 5/18/2015 9:23:40 PM 0.00 1005.060 67.514 59 0.022226 1.249995 5/18/2015 9:24:40 PM 0.00 1005.370 67.622 59 0.022237 1.249994 5/18/2015 9:25:40 PM 0.00 1005.870 67.568 59 0.022231 1.249994 5/18/2015 9:26:40 PM 0.00 1005.710 67.586 59 0.022237 1.249995 5/18/2015 9:27:40 PM 0.00 1005.460 67.640 59 0.022237 1.249994 5/18/2015 9:28:40 PM 0.00 1005.090 67.622 59 0.022237 1.249994 5/18/2015 9:29:40 PM 0.00 1005.310 67.568 59 0.022237 1.249994 5/18/2015 9:30:40 PM 0.00 1005.280 67.640 59 0.022237 1.249994 5/18/2015 9:31:40 PM 0.00 1005.340 67.586 59 0.022237 1.249994 5/18/2015 9:32:40 PM 0.00 1004.900 67.622 60 0.022231 1.249995 5/18/2015 9:33:40 PM 0.00 1005.340 67.622 59 0.022231 1.249995 5/18/2015 9:34:40 PM 0.00 1005.530 67.586 59 0.022231 1.249996 5/18/2015 9:35:40 PM 0.00 1005.530 67.586 59 0.022226 1.249997 5/18/2015 9:36:40 PM 0.00 1005.590 67.676 59 0.022226 1.249996 5/18/2015 9:37:40 PM 0.00 1005.710 67.586 59 0.022226 1.249996 5/18/2015 9:38:40 PM 0.00 1005.650 67.640 59 0.022226 1.249996 5/18/2015 9:39:40 PM 0.00 1005.840 67.658 59 0.022226 1.249995 5/18/2015 9:40:40 PM 0.00 1005.750 67.658 59 0.022220 1.249996 5/18/2015 9:41:40 PM 0.00 1005.460 67.568 59 0.022226 1.249996 5/18/2015 9:42:40 PM 0.00 1005.930 67.640 59 0.022226 1.249996 5/18/2015 9:43:40 PM 0.00 1005.750 67.658 60 0.022226 1.249996 5/18/2015 9:44:40 PM 0.00 1005.310 67.550 59 0.022220 1.249996 5/18/2015 9:45:40 PM 0.00 1005.870 67.568 60 0.022220 1.249996 5/18/2015 9:46:40 PM 0.00 1005.960 67.568 59 0.022220 1.249996 5/18/2015 9:47:40 PM 0.00 1005.810 67.586 59 0.022220 1.249996 5/18/2015 9:48:40 PM 0.00 1005.460 67.658 60 0.022220 1.249997 5/18/2015 9:49:40 PM 0.00 1006.030 67.640 59 0.022220 1.249996 5/18/2015 9:50:40 PM 0.00 1005.750 67.658 60 0.022220 1.249996 5/18/2015 9:51:40 PM 0.00 1006.060 67.694 60 0.022226 1.249995 5/18/2015 9:52:40 PM 0.00 1005.780 67.676 59 0.022226 1.249996 5/18/2015 9:53:40 PM 0.00 1005.560 67.622 59 0.022231 1.249995 5/18/2015 9:54:40 PM 0.00 1005.900 67.622 59 0.022231 1.249995 5/18/2015 9:55:40 PM 0.00 1005.810 67.694 60 0.022237 1.249996 5/18/2015 9:56:40 PM 0.00 1005.900 67.712 59 0.022231 1.249994 5/18/2015 9:57:40 PM 0.00 1005.620 67.604 60 0.022237 1.249995 5/18/2015 9:58:40 PM 0.00 1005.810 67.622 60 0.022249 1.249995 5/18/2015 9:59:40 PM 0.00 1005.560 67.658 59 0.022237 1.249995 5/18/2015 10:00:40 PM 0.00 1005.750 67.658 59 0.022243 1.249994 5/18/2015 10:01:40 PM 0.00 1005.900 67.604 60 0.022237 1.249994 5/18/2015 10:02:40 PM 0.00 1005.620 67.586 60 0.022243 1.249992 5/18/2015 10:03:40 PM 0.00 1005.930 67.640 59 0.022237 1.249993 5/18/2015 10:04:40 PM 0.00 1005.620 67.712 60 0.022243 1.249993 5/18/2015 10:05:40 PM 0.00 1005.810 67.622 60 0.022237 1.249993 5/18/2015 10:06:40 PM 0.00 1005.460 67.658 59 0.022243 1.249994 5/18/2015 10:07:40 PM 0.00 1005.030 67.676 59 0.022243 1.249993 5/18/2015 10:08:40 PM 0.00 1005.560 67.658 60 0.022243 1.249993 5/18/2015 10:09:40 PM 0.00 1006.000 67.586 60 0.022243 1.249993 5/18/2015 10:10:40 PM 0.00 1005.840 67.640 59 0.022237 1.249992 5/18/2015 10:11:40 PM 0.00 1005.930 67.658 60 0.022249 1.249993 5/18/2015 10:12:40 PM 0.00 1005.960 67.676 60 0.022237 1.249993 5/18/2015 10:13:40 PM 0.00 1005.810 67.694 60 0.022237 1.249993 5/18/2015 10:14:40 PM 0.00 1005.560 67.658 60 0.022237 1.249993 5/18/2015 10:15:40 PM 0.00 1005.930 67.640 59 0.022243 1.249993 5/18/2015 10:16:40 PM 0.00 1005.900 67.694 59 0.022243 1.249992 5/18/2015 10:17:40 PM 0.00 1005.870 67.766 60 0.022243 1.249993 5/18/2015 10:18:40 PM 0.00 1005.750 67.622 60 0.022243 1.249993 5/18/2015 10:19:40 PM 0.00 1005.650 67.658 60 0.022243 1.249993 5/18/2015 10:20:40 PM 0.00 1005.750 67.658 60 0.022243 1.249994 5/18/2015 10:21:40 PM 0.00 1006.030 67.658 60 0.022243 1.249994 5/18/2015 10:22:40 PM 0.00 1006.310 67.748 60 0.022243 1.249994 5/18/2015 10:23:40 PM 0.00 1005.930 67.658 60 0.022243 1.249993 5/18/2015 10:24:40 PM 0.00 1006.560 67.712 59 0.022243 1.249993 5/18/2015 10:25:40 PM 0.00 1005.620 67.712 60 0.022249 1.249994 5/18/2015 10:26:40 PM 0.00 1006.280 67.640 60 0.022249 1.249993 5/18/2015 10:27:40 PM 0.00 1006.120 67.658 60 0.022249 1.249993 5/18/2015 10:28:40 PM 0.00 1005.930 67.730 60 0.022249 1.249993 5/18/2015 10:29:40 PM 0.00 1005.620 67.604 60 0.022249 1.249992 5/18/2015 10:30:40 PM 0.00 1006.180 67.712 60 0.022254 1.249992 5/18/2015 10:31:40 PM 0.00 1005.650 67.640 60 0.022260 1.249993 5/18/2015 10:32:40 PM 0.00 1005.930 67.730 60 0.022249 1.249993 5/18/2015 10:33:40 PM 0.00 1006.060 67.676 60 0.022249 1.249994 5/18/2015 10:34:40 PM 0.00 1006.060 67.676 60 0.022249 1.249994 5/18/2015 10:35:40 PM 0.00 1006.280 67.712 60 0.022254 1.249994 5/18/2015 10:36:40 PM 0.00 1005.560 67.640 60 0.022249 1.249994 5/18/2015 10:37:40 PM 0.00 1005.960 67.748 60 0.022249 1.249994 5/18/2015 10:38:40 PM 0.00 1006.120 67.748 60 0.022243 1.249994 5/18/2015 10:39:40 PM 0.00 1006.280 67.712 60 0.022243 1.249994 5/18/2015 10:40:40 PM 0.00 1005.900 67.712 60 0.022243 1.249995 5/18/2015 10:41:40 PM 0.00 1005.840 67.730 60 0.022243 1.249994 5/18/2015 10:42:40 PM 0.00 1006.280 67.712 60 0.022243 1.249993 5/18/2015 10:43:40 PM 0.00 1005.620 67.712 60 0.022249 1.249993 5/18/2015 10:44:40 PM 0.00 1005.810 67.712 60 0.022243 1.249994 5/18/2015 10:45:40 PM 0.00 1005.400 67.766 60 0.022243 1.249994 5/18/2015 10:46:40 PM 0.00 1006.060 67.766 60 0.022243 1.249993 5/18/2015 10:47:40 PM 0.00 1005.930 67.658 60 0.022243 1.249994 5/18/2015 10:48:40 PM 0.00 1006.150 67.694 60 0.022243 1.249994 5/18/2015 10:49:40 PM 0.00 1006.090 67.712 60 0.022243 1.249994 5/18/2015 10:50:40 PM 0.00 1006.280 67.802 60 0.022249 1.249993 5/18/2015 10:51:40 PM 0.00 1005.930 67.730 60 0.022249 1.249994 5/18/2015 10:52:40 PM 0.00 1005.870 67.676 60 0.022249 1.249993 5/18/2015 10:53:40 PM 0.00 1006.180 67.712 60 0.022249 1.249993 5/18/2015 10:54:40 PM 0.00 1005.750 67.658 60 0.022254 1.249994 5/18/2015 10:55:40 PM 0.00 1006.000 67.712 60 0.022249 1.249994 5/18/2015 10:56:40 PM 0.00 1005.620 67.712 60 0.022249 1.249993 5/18/2015 10:57:40 PM 0.00 1006.120 67.730 60 0.022249 1.249995 5/18/2015 10:58:40 PM 0.00 1006.590 67.748 60 0.022249 1.249994 5/18/2015 10:59:40 PM 0.00 1006.810 67.766 60 0.022249 1.249993 5/18/2015 11:00:40 PM 0.00 1006.060 67.694 60 0.022249 1.249992 5/18/2015 11:01:40 PM 0.00 1006.180 67.820 60 0.022249 1.249992 5/18/2015 11:02:40 PM 0.00 1006.180 67.712 60 0.022254 1.249991 5/18/2015 11:03:40 PM 0.00 1005.900 67.712 60 0.022249 1.249993 5/18/2015 11:04:40 PM 0.00 1006.090 67.712 60 0.022254 1.249992 5/18/2015 11:05:40 PM 0.00 1006.000 67.712 60 0.022243 1.249993 5/18/2015 11:06:40 PM 0.00 1006.060 67.748 60 0.022254 1.249993 5/18/2015 11:07:40 PM 0.00 1005.370 67.802 60 0.022249 1.249992 5/18/2015 11:08:40 PM 0.00 1006.120 67.730 60 0.022249 1.249992 5/18/2015 11:09:40 PM 0.00 1006.650 67.712 60 0.022249 1.249992 5/18/2015 11:10:40 PM 0.00 1006.780 67.748 60 0.022249 1.249993 5/18/2015 11:11:40 PM 0.00 1006.530 67.694 60 0.022254 1.249992 5/18/2015 11:12:40 PM 0.00 1006.460 67.802 60 0.022249 1.249992 5/18/2015 11:13:40 PM 0.00 1006.210 67.730 60 0.022254 1.249993 5/18/2015 11:14:40 PM 0.00 1006.210 67.730 60 0.022254 1.249992 5/18/2015 11:15:40 PM 0.00 1005.930 67.730 60 0.022254 1.249991 5/18/2015 11:16:40 PM 0.00 1006.530 67.676 60 0.022260 1.249991 5/18/2015 11:17:40 PM 0.00 1006.060 67.748 60 0.022260 1.249991 5/18/2015 11:18:40 PM 0.00 1006.430 67.838 60 0.022260 1.249991 5/18/2015 11:19:40 PM 0.00 1005.930 67.730 60 0.022260 1.249992 5/18/2015 11:20:40 PM 0.00 1006.090 67.712 60 0.022266 1.249991 5/18/2015 11:21:40 PM 0.00 1006.000 67.856 60 0.022260 1.249992 5/18/2015 11:22:40 PM 0.00 1006.150 67.766 60 0.022260 1.249992 5/18/2015 11:23:40 PM 0.00 1005.530 67.784 60 0.022260 1.24999 5/18/2015 11:24:40 PM 0.00 1006.400 67.748 60 0.022260 1.249991 5/18/2015 11:25:40 PM 0.00 1005.870 67.766 60 0.022260 1.249992 5/18/2015 11:26:40 PM 0.00 1005.780 67.766 60 0.022260 1.249991 5/18/2015 11:27:40 PM 0.00 1006.810 67.766 60 0.022272 1.249991 5/18/2015 11:28:40 PM 0.00 1006.340 67.766 60 0.022260 1.249991 5/18/2015 11:29:40 PM 0.00 1005.960 67.766 60 0.022260 1.24999 5/18/2015 11:30:40 PM 0.00 1006.340 67.856 60 0.022260 1.249991 5/18/2015 11:31:40 PM 0.00 1006.460 67.784 60 0.022260 1.249991 5/18/2015 11:32:40 PM 0.00 1005.780 67.766 60 0.022260 1.249991 5/18/2015 11:33:40 PM 0.00 1006.120 67.730 60 0.022260 1.249992 5/18/2015 11:34:40 PM 0.00 1005.780 67.748 60 0.022260 1.249993 5/18/2015 11:35:40 PM 0.00 1006.370 67.784 60 0.022266 1.249993 5/18/2015 11:36:40 PM 0.00 1005.530 67.712 60 0.022266 1.249992 5/18/2015 11:37:40 PM 0.00 1006.340 67.838 60 0.022254 1.249993 5/18/2015 11:38:40 PM 0.00 1006.120 67.748 60 0.022260 1.249992 5/18/2015 11:39:40 PM 0.00 1006.090 67.856 60 0.022260 1.249993 5/18/2015 11:40:40 PM 0.00 1005.280 67.730 60 0.022254 1.249992 5/18/2015 11:41:40 PM 0.00 1006.030 67.802 60 0.022254 1.249993 5/18/2015 11:42:40 PM 0.00 1005.750 67.802 60 0.022249 1.249992 5/18/2015 11:43:40 PM 0.00 1006.150 67.856 60 0.022260 1.249992 5/18/2015 11:44:40 PM 0.00 1006.090 67.820 60 0.022260 1.249993 5/18/2015 11:45:40 PM 0.00 1006.150 67.766 60 0.022254 1.249993 5/18/2015 11:46:40 PM 0.00 1006.150 67.766 60 0.022249 1.249993 5/18/2015 11:47:40 PM 0.00 1005.810 67.784 60 0.022249 1.249993 5/18/2015 11:48:40 PM 0.00 1006.030 67.820 60 0.022254 1.249993 5/18/2015 11:49:40 PM 0.00 1005.870 67.910 60 0.022249 1.249993 5/18/2015 11:50:40 PM 0.00 1005.560 67.802 60 0.022249 1.249994 5/18/2015 11:51:40 PM 0.00 1005.810 67.856 60 0.022254 1.249992 5/18/2015 11:52:40 PM 0.00 1006.280 67.784 60 0.022249 1.249993 5/18/2015 11:53:40 PM 0.00 1005.530 67.784 60 0.022249 1.249994 5/18/2015 11:54:40 PM 0.00 1005.680 67.838 60 0.022249 1.249995 5/18/2015 11:55:40 PM 0.00 1006.210 67.820 60 0.022243 1.249995 5/18/2015 11:56:40 PM 0.00 1005.340 67.856 60 0.022254 1.249995 5/18/2015 11:57:40 PM 0.00 1005.650 67.730 60 0.022243 1.249995 5/18/2015 11:58:40 PM 0.00 1006.090 67.856 60 0.022243 1.249994 5/18/2015 11:59:40 PM 0.00 1005.810 67.784 60 0.022243 1.249994 5/19/2015 12:00:40 AM 0.00 1005.780 67.766 60 0.022249 1.249993 5/19/2015 12:01:40 AM 0.00 1005.810 67.856 60 0.022243 1.249993 5/19/2015 12:02:40 AM 0.00 1005.530 67.784 60 0.022243 1.249994 5/19/2015 12:03:40 AM 0.00 1005.900 67.784 60 0.022243 1.249994 5/19/2015 12:04:40 AM 0.00 1005.750 67.820 60 0.022237 1.249993 5/19/2015 12:05:40 AM 0.00 1006.030 67.820 60 0.022243 1.249994 5/19/2015 12:06:40 AM 0.00 1006.090 67.856 60 0.022243 1.249994 5/19/2015 12:07:40 AM 0.00 1005.900 67.856 60 0.022237 1.249993 5/19/2015 12:08:39 AM 0.00 1006.030 67.820 60 0.022237 1.249995 5/19/2015 12:09:39 AM 0.00 1006.060 67.838 60 0.022231 1.249994 5/19/2015 12:10:39 AM 0.00 1006.030 67.802 60 0.022231 1.249994 5/19/2015 12:11:39 AM 0.00 1006.150 67.856 60 0.022231 1.249995 5/19/2015 12:12:39 AM 0.00 1005.650 67.802 60 0.022231 1.249994 5/19/2015 12:13:39 AM 0.00 1006.250 67.856 60 0.022237 1.249994 5/19/2015 12:14:39 AM 0.00 1005.900 67.784 60 0.022231 1.249994 5/19/2015 12:15:39 AM 0.00 1006.060 67.766 60 0.022237 1.249994 5/19/2015 12:16:39 AM 0.00 1005.810 67.856 60 0.022243 1.249994 5/19/2015 12:17:39 AM 0.00 1006.090 67.784 60 0.022237 1.249994 5/19/2015 12:18:39 AM 0.00 1006.150 67.856 60 0.022243 1.249994 5/19/2015 12:19:39 AM 0.00 1006.250 67.838 60 0.022237 1.249994 5/19/2015 12:20:39 AM 0.00 1005.960 67.766 60 0.022243 1.249994 5/19/2015 12:21:39 AM 0.00 1006.090 67.874 60 0.022243 1.249994 5/19/2015 12:22:39 AM 0.00 1006.500 67.892 60 0.022237 1.249994 5/19/2015 12:23:39 AM 0.00 1005.180 67.820 60 0.022237 1.249994 5/19/2015 12:24:39 AM 0.00 1006.370 67.802 60 0.022243 1.249993 5/19/2015 12:25:39 AM 0.00 1006.150 67.856 60 0.022243 1.249993 5/19/2015 12:26:39 AM 0.00 1006.180 67.820 60 0.022243 1.249993 5/19/2015 12:27:39 AM 0.00 1006.090 67.874 60 0.022243 1.249994 5/19/2015 12:28:39 AM 0.00 1006.310 67.910 60 0.022243 1.249994 5/19/2015 12:29:39 AM 0.00 1006.150 67.856 60 0.022237 1.249994 5/19/2015 12:30:39 AM 0.00 1006.000 67.856 60 0.022243 1.249995 5/19/2015 12:31:39 AM 0.00 1005.840 67.892 60 0.022243 1.249995 5/19/2015 12:32:39 AM 0.00 1006.310 67.820 60 0.022243 1.249995 5/19/2015 12:33:39 AM 0.00 1006.310 67.910 60 0.022237 1.249995 5/19/2015 12:34:39 AM 0.00 1006.430 67.856 60 0.022237 1.249996 5/19/2015 12:35:39 AM 0.00 1006.500 67.910 60 0.022243 1.249996 5/19/2015 12:36:39 AM 0.00 1006.280 67.784 60 0.022237 1.249996 5/19/2015 12:37:39 AM 0.00 1006.250 67.838 60 0.022237 1.249996 5/19/2015 12:38:39 AM 0.00 1006.180 67.784 60 0.022237 1.249996 5/19/2015 12:39:39 AM 0.00 1006.210 67.820 60 0.022231 1.249996 5/19/2015 12:40:39 AM 0.00 1006.930 67.874 60 0.022231 1.249996 5/19/2015 12:41:39 AM 0.00 1006.960 67.910 60 0.022226 1.249995 5/19/2015 12:42:39 AM 0.00 1005.280 67.874 60 0.022231 1.249996 5/19/2015 12:43:39 AM 0.00 1006.460 67.964 60 0.022226 1.249996 5/19/2015 12:44:39 AM 0.00 1006.210 67.892 60 0.022231 1.249996 5/19/2015 12:45:39 AM 0.00 1006.120 67.892 60 0.022231 1.249995 5/19/2015 12:46:39 AM 0.00 1006.210 67.892 60 0.022231 1.249996 5/19/2015 12:47:39 AM 0.00 1005.530 67.856 60 0.022231 1.249995 5/19/2015 12:48:39 AM 0.00 1007.030 67.820 60 0.022231 1.249996 5/19/2015 12:49:39 AM 0.00 1006.090 67.856 60 0.022231 1.249995 5/19/2015 12:50:39 AM 0.00 1005.900 67.856 60 0.022237 1.249995 5/19/2015 12:51:39 AM 0.00 1006.430 67.856 60 0.022237 1.249994 5/19/2015 12:52:39 AM 0.00 1005.900 67.856 60 0.022243 1.249994 5/19/2015 12:53:39 AM 0.00 1006.280 67.820 60 0.022243 1.249995 5/19/2015 12:54:39 AM 0.00 1006.090 67.856 60 0.022237 1.249995 5/19/2015 12:55:39 AM 0.00 1006.060 67.910 60 0.022237 1.249995 5/19/2015 12:56:39 AM 0.00 1006.560 67.874 60 0.022243 1.249995 5/19/2015 12:57:39 AM 0.00 1005.960 67.928 60 0.022243 1.249995 5/19/2015 12:58:39 AM 0.00 1006.340 67.928 60 0.022254 1.249995 5/19/2015 12:59:39 AM 0.00 1006.280 67.946 60 0.022249 1.249995 5/19/2015 1:00:39 AM 0.00 1006.870 67.838 60 0.022249 1.249993 5/19/2015 1:01:39 AM 0.00 1006.400 67.892 60 0.022249 1.249993 5/19/2015 1:02:39 AM 0.00 1006.150 67.856 60 0.022249 1.249993 5/19/2015 1:03:39 AM 0.00 1006.030 67.892 60 0.022249 1.249992 5/19/2015 1:04:39 AM 0.00 1006.090 67.856 60 0.022249 1.249993 5/19/2015 1:05:39 AM 0.00 1006.120 67.910 60 0.022249 1.249993 5/19/2015 1:06:39 AM 0.00 1006.250 67.928 60 0.022249 1.249993 5/19/2015 1:07:39 AM 0.00 1006.120 67.910 60 0.022249 1.249993 5/19/2015 1:08:39 AM 0.00 1006.210 67.910 60 0.022249 1.249993 5/19/2015 1:09:39 AM 0.00 1006.150 67.856 60 0.022249 1.249993 5/19/2015 1:10:39 AM 0.00 1005.810 67.856 60 0.022249 1.249992 5/19/2015 1:11:39 AM 0.00 1006.250 67.856 60 0.022254 1.249993 5/19/2015 1:12:39 AM 0.00 1006.090 67.946 60 0.022249 1.249993 5/19/2015 1:13:39 AM 0.00 1006.090 67.856 60 0.022254 1.249993 5/19/2015 1:14:39 AM 0.00 1006.430 67.928 60 0.022254 1.249992 5/19/2015 1:15:39 AM 0.00 1006.340 67.928 60 0.022254 1.249991 5/19/2015 1:16:39 AM 0.00 1005.530 67.946 60 0.022254 1.249991 5/19/2015 1:17:39 AM 0.00 1006.000 67.856 60 0.022254 1.249992 5/19/2015 1:18:39 AM 0.00 1006.090 67.874 60 0.022254 1.249991 5/19/2015 1:19:39 AM 0.00 1006.060 67.910 60 0.022254 1.249992 5/19/2015 1:20:39 AM 0.00 1005.840 67.820 60 0.022254 1.249992 5/19/2015 1:21:39 AM 0.00 1006.280 67.964 60 0.022260 1.249992 5/19/2015 1:22:39 AM 0.00 1006.180 67.946 60 0.022260 1.249992 5/19/2015 1:23:39 AM 0.00 1006.090 67.856 60 0.022254 1.249992 5/19/2015 1:24:39 AM 0.00 1006.090 67.856 60 0.022260 1.249991 5/19/2015 1:25:39 AM 0.00 1006.400 67.910 60 0.022254 1.249991 5/19/2015 1:26:39 AM 0.00 1006.340 67.928 60 0.022260 1.249991 5/19/2015 1:27:39 AM 0.00 1006.370 67.964 60 0.022272 1.249992 5/19/2015 1:28:39 AM 0.00 1006.250 67.856 60 0.022260 1.249992 5/19/2015 1:29:39 AM 0.00 1006.560 67.874 60 0.022260 1.249991 5/19/2015 1:30:39 AM 0.00 1006.370 67.964 60 0.022260 1.249992 5/19/2015 1:31:39 AM 0.00 1006.210 67.910 60 0.022260 1.249992 5/19/2015 1:32:39 AM 0.00 1006.370 67.946 60 0.022266 1.249992 5/19/2015 1:33:39 AM 0.00 1006.090 67.874 60 0.022260 1.249993 5/19/2015 1:34:39 AM 0.00 1006.310 67.982 60 0.022266 1.249994 5/19/2015 1:35:39 AM 0.00 1006.590 67.910 60 0.022260 1.249993 5/19/2015 1:36:39 AM 0.00 1006.120 67.910 60 0.022266 1.249993 5/19/2015 1:37:39 AM 0.00 1006.590 67.910 60 0.022266 1.249993 5/19/2015 1:38:39 AM 0.00 1006.180 67.874 60 0.022254 1.249993 5/19/2015 1:39:39 AM 0.00 1006.370 67.964 60 0.022254 1.249993 5/19/2015 1:40:39 AM 0.00 1005.530 67.856 60 0.022254 1.249993 5/19/2015 1:41:39 AM 0.00 1006.180 67.874 60 0.022254 1.249993 5/19/2015 1:42:39 AM 0.00 1006.250 68.000 60 0.022249 1.249993 5/19/2015 1:43:39 AM 0.00 1006.280 67.874 60 0.022249 1.249993 5/19/2015 1:44:39 AM 0.00 1005.150 67.928 60 0.022249 1.249993 5/19/2015 1:45:39 AM 0.00 1005.460 67.964 60 0.022254 1.249994 5/19/2015 1:46:39 AM 0.00 1006.060 68.000 60 0.022254 1.249994 5/19/2015 1:47:39 AM 0.00 1006.120 67.910 60 0.022254 1.249993 5/19/2015 1:48:39 AM 0.00 1005.780 67.928 60 0.022254 1.249993 5/19/2015 1:49:39 AM 0.00 1006.210 67.982 60 0.022254 1.249992 5/19/2015 1:50:39 AM 0.00 1006.280 67.946 60 0.022260 1.249992 5/19/2015 1:51:39 AM 0.00 1005.500 67.910 60 0.022260 1.249991 5/19/2015 1:52:39 AM 0.00 1005.840 67.964 60 0.022260 1.249992 5/19/2015 1:53:39 AM 0.00 1006.340 68.000 60 0.022260 1.249992 5/19/2015 1:54:39 AM 0.00 1006.180 67.946 60 0.022260 1.249992 5/19/2015 1:55:39 AM 0.00 1006.210 67.910 60 0.022260 1.249992 5/19/2015 1:56:39 AM 0.00 1005.870 67.928 60 0.022266 1.249992 5/19/2015 1:57:39 AM 0.00 1006.060 67.928 60 0.022260 1.249992 5/19/2015 1:58:39 AM 0.00 1005.960 67.910 60 0.022260 1.249992 5/19/2015 1:59:39 AM 0.00 1005.960 67.910 60 0.022266 1.249992 5/19/2015 2:00:39 AM 0.00 1006.090 67.946 60 0.022266 1.249991 5/19/2015 2:01:39 AM 0.00 1006.400 67.910 60 0.022266 1.24999 5/19/2015 2:02:39 AM 0.00 1005.840 67.964 60 0.022260 1.249991 5/19/2015 2:03:39 AM 0.00 1005.930 67.982 60 0.022266 1.24999 5/19/2015 2:04:39 AM 0.00 1006.030 67.964 60 0.022272 1.24999 5/19/2015 2:05:39 AM 0.00 1005.900 67.874 60 0.022266 1.249991 5/19/2015 2:06:39 AM 0.00 1005.750 67.964 60 0.022266 1.249991 5/19/2015 2:07:39 AM 0.00 1006.000 67.946 60 0.022266 1.249991 5/19/2015 2:08:39 AM 0.00 1005.780 67.910 60 0.022266 1.249991 5/19/2015 2:09:39 AM 0.00 1006.060 67.910 60 0.022260 1.249991 5/19/2015 2:10:39 AM 0.00 1006.120 67.982 60 0.022260 1.249991 5/19/2015 2:11:39 AM 0.00 1005.840 67.964 60 0.022260 1.249991 5/19/2015 2:12:39 AM 0.00 1006.120 67.964 60 0.022266 1.249991 5/19/2015 2:13:39 AM 0.00 1006.210 67.982 60 0.022266 1.249992 5/19/2015 2:14:39 AM 0.00 1006.060 68.000 60 0.022260 1.249991 5/19/2015 2:15:39 AM 0.00 1005.900 67.856 60 0.022260 1.24999 5/19/2015 2:16:39 AM 0.00 1006.180 67.964 60 0.022260 1.249991 5/19/2015 2:17:39 AM 0.00 1005.560 67.892 60 0.022254 1.249991 5/19/2015 2:18:39 AM 0.00 1006.150 67.928 60 0.022260 1.249991 5/19/2015 2:19:39 AM 0.00 1006.030 67.964 60 0.022260 1.249991 5/19/2015 2:20:39 AM 0.00 1005.710 67.874 60 0.022254 1.249992 5/19/2015 2:21:39 AM 0.00 1005.750 67.964 60 0.022254 1.249992 5/19/2015 2:22:39 AM 0.00 1005.710 67.946 60 0.022254 1.249991 5/19/2015 2:23:39 AM 0.00 1005.680 67.910 60 0.022254 1.249991 5/19/2015 2:24:39 AM 0.00 1005.340 67.946 60 0.022254 1.249992 5/19/2015 2:25:39 AM 0.00 1005.780 67.910 60 0.022254 1.249992 5/19/2015 2:26:39 AM 0.00 1005.960 67.928 60 0.022254 1.249992 5/19/2015 2:27:39 AM 0.00 1005.930 67.982 60 0.022254 1.249992 5/19/2015 2:28:39 AM 0.00 1006.090 67.946 60 0.022254 1.249992 5/19/2015 2:29:39 AM 0.00 1005.500 67.910 60 0.022249 1.249992 5/19/2015 2:30:39 AM 0.00 1006.000 67.946 60 0.022254 1.249992 5/19/2015 2:31:39 AM 0.00 1005.750 67.964 60 0.022249 1.249993 5/19/2015 2:32:39 AM 0.00 1005.650 67.982 60 0.022249 1.249993 5/19/2015 2:33:39 AM 0.00 1005.930 67.964 60 0.022249 1.249994 5/19/2015 2:34:39 AM 0.00 1006.310 67.910 60 0.022254 1.249995 5/19/2015 2:35:39 AM 0.00 1005.780 67.928 60 0.022249 1.249996 5/19/2015 2:36:39 AM 0.00 1005.780 68.000 60 0.022237 1.249995 5/19/2015 2:37:39 AM 0.00 1006.030 67.892 60 0.022249 1.249995 5/19/2015 2:38:39 AM 0.00 1006.180 67.946 60 0.022237 1.249994 5/19/2015 2:39:39 AM 0.00 1005.500 67.910 60 0.022231 1.249995 5/19/2015 2:40:39 AM 0.00 1005.500 67.910 60 0.022231 1.249995 5/19/2015 2:41:39 AM 0.00 1005.750 67.964 60 0.022231 1.249995 5/19/2015 2:42:39 AM 0.00 1005.560 67.964 60 0.022237 1.249996 5/19/2015 2:43:39 AM 0.00 1005.780 68.000 60 0.022231 1.249996 5/19/2015 2:44:39 AM 0.00 1005.870 67.910 60 0.022226 1.249996 5/19/2015 2:45:39 AM 0.00 1006.030 67.892 60 0.022226 1.249996 5/19/2015 2:46:39 AM 0.00 1005.870 67.928 60 0.022226 1.249996 5/19/2015 2:47:39 AM 0.00 1005.500 68.000 60 0.022226 1.249996 5/19/2015 2:48:39 AM 0.00 1005.210 67.910 60 0.022226 1.249996 5/19/2015 2:49:39 AM 0.00 1005.310 67.910 60 0.022226 1.249995 5/19/2015 2:50:39 AM 0.00 1005.840 67.964 60 0.022231 1.249996 5/19/2015 2:51:39 AM 0.00 1005.500 67.928 60 0.022226 1.249996 5/19/2015 2:52:39 AM 0.00 1005.840 67.964 60 0.022226 1.249996 5/19/2015 2:53:39 AM 0.00 1005.400 67.982 60 0.022226 1.249996 5/19/2015 2:54:39 AM 0.00 1005.960 67.928 60 0.022231 1.249996 5/19/2015 2:55:39 AM 0.00 1005.810 68.018 60 0.022231 1.249996 5/19/2015 2:56:39 AM 0.00 1005.650 67.964 60 0.022226 1.249995 5/19/2015 2:57:39 AM 0.00 1005.710 67.946 60 0.022231 1.249996 5/19/2015 2:58:39 AM 0.00 1005.810 67.874 60 0.022231 1.249996 5/19/2015 2:59:39 AM 0.00 1005.060 67.928 60 0.022231 1.249996 5/19/2015 3:00:39 AM 0.00 1006.210 67.982 60 0.022237 1.249995 5/19/2015 3:01:39 AM 0.00 1006.180 67.946 60 0.022237 1.249995 5/19/2015 3:02:39 AM 0.00 1006.180 67.874 60 0.022231 1.249994 5/19/2015 3:03:39 AM 0.00 1005.650 67.982 60 0.022231 1.249994 5/19/2015 3:04:39 AM 0.00 1006.090 68.018 60 0.022237 1.249994 5/19/2015 3:05:39 AM 0.00 1006.030 67.964 60 0.022231 1.249995 5/19/2015 3:06:39 AM 0.00 1006.090 67.856 60 0.022231 1.249995 5/19/2015 3:07:39 AM 0.00 1006.120 67.964 60 0.022231 1.249994 5/19/2015 3:08:39 AM 0.00 1005.840 67.964 60 0.022231 1.249994 5/19/2015 3:09:39 AM 0.00 1005.710 67.874 60 0.022231 1.249994 5/19/2015 3:10:39 AM 0.00 1005.960 68.000 60 0.022231 1.249994 5/19/2015 3:11:39 AM 0.00 1005.650 67.964 60 0.022231 1.249995 5/19/2015 3:12:39 AM 0.00 1006.310 67.892 60 0.022231 1.249995 5/19/2015 3:13:39 AM 0.00 1005.710 67.874 60 0.022231 1.249994 5/19/2015 3:14:39 AM 0.00 1005.590 67.928 60 0.022237 1.249994 5/19/2015 3:15:39 AM 0.00 1006.370 67.964 60 0.022237 1.249993 5/19/2015 3:16:39 AM 0.00 1005.120 67.910 60 0.022237 1.249994 5/19/2015 3:17:39 AM 0.00 1005.870 67.910 60 0.022237 1.249993 5/19/2015 3:18:39 AM 0.00 1005.750 67.982 60 0.022243 1.249993 5/19/2015 3:19:39 AM 0.00 1005.930 67.982 60 0.022237 1.249993 5/19/2015 3:20:39 AM 0.00 1006.250 68.000 60 0.022249 1.249994 5/19/2015 3:21:39 AM 0.00 1005.620 67.946 60 0.022237 1.249993 5/19/2015 3:22:39 AM 0.00 1006.090 67.946 60 0.022243 1.249993 5/19/2015 3:23:39 AM 0.00 1005.750 67.964 60 0.022243 1.249993 5/19/2015 3:24:39 AM 0.00 1005.840 67.982 60 0.022243 1.249993 5/19/2015 3:25:39 AM 0.00 1005.960 68.000 60 0.022243 1.249993 5/19/2015 3:26:39 AM 0.00 1006.030 67.964 60 0.022243 1.249994 5/19/2015 3:27:39 AM 0.00 1006.280 67.946 60 0.022243 1.249994 5/19/2015 3:28:39 AM 0.00 1006.000 67.946 60 0.022243 1.249993 5/19/2015 3:29:39 AM 0.00 1006.120 67.892 60 0.022249 1.249993 5/19/2015 3:30:39 AM 0.00 1006.150 67.928 60 0.022249 1.249994 5/19/2015 3:31:39 AM 0.00 1005.210 67.982 60 0.022243 1.249994 5/19/2015 3:32:39 AM 0.00 1005.960 67.910 60 0.022243 1.249994 5/19/2015 3:33:39 AM 0.00 1006.030 67.964 60 0.022237 1.249995 5/19/2015 3:34:39 AM 0.00 1005.960 68.000 60 0.022243 1.249996 5/19/2015 3:35:39 AM 0.00 1006.120 67.982 60 0.022237 1.249996 5/19/2015 3:36:39 AM 0.00 1005.310 68.000 60 0.022237 1.249996 5/19/2015 3:37:39 AM 0.00 1006.180 67.964 60 0.022237 1.249995 5/19/2015 3:38:39 AM 0.00 1006.250 68.000 60 0.022231 1.249996 5/19/2015 3:39:39 AM 0.00 1005.560 67.964 60 0.022231 1.249995 5/19/2015 3:40:39 AM 0.00 1005.090 67.964 60 0.022231 1.249996 5/19/2015 3:41:39 AM 0.00 1006.180 67.874 60 0.022231 1.249996 5/19/2015 3:42:39 AM 0.00 1005.960 68.000 60 0.022231 1.249996 5/19/2015 3:43:39 AM 0.00 1006.030 67.964 60 0.022226 1.249995 5/19/2015 3:44:39 AM 0.00 1005.680 67.928 60 0.022237 1.249995 5/19/2015 3:45:39 AM 0.00 1005.960 68.000 60 0.022231 1.249996 5/19/2015 3:46:39 AM 0.00 1005.780 67.928 60 0.022231 1.249996 5/19/2015 3:47:39 AM 0.00 1005.960 68.000 60 0.022231 1.249996 5/19/2015 3:48:39 AM 0.00 1005.870 67.910 60 0.022231 1.249995 5/19/2015 3:49:39 AM 0.00 1005.530 67.874 60 0.022231 1.249994 5/19/2015 3:50:39 AM 0.00 1005.960 67.928 60 0.022237 1.249995 5/19/2015 3:51:39 AM 0.00 1006.090 68.018 60 0.022237 1.249995 5/19/2015 3:52:39 AM 0.00 1006.180 67.946 60 0.022243 1.249994 5/19/2015 3:53:39 AM 0.00 1005.840 67.964 60 0.022237 1.249995 5/19/2015 3:54:39 AM 0.00 1006.280 67.964 60 0.022237 1.249995 5/19/2015 3:55:39 AM 0.00 1005.180 67.964 60 0.022237 1.249995 5/19/2015 3:56:39 AM 0.00 1005.870 68.000 60 0.022237 1.249995 5/19/2015 3:57:39 AM 0.00 1006.210 67.910 60 0.022237 1.249995 5/19/2015 3:58:39 AM 0.00 1005.250 67.928 60 0.022243 1.249995 5/19/2015 3:59:39 AM 0.00 1006.150 68.000 60 0.022237 1.249995 5/19/2015 4:00:39 AM 0.00 1006.210 67.910 60 0.022237 1.249994 5/19/2015 4:01:39 AM 0.00 1005.210 67.910 60 0.022243 1.249993 5/19/2015 4:02:39 AM 0.00 1005.840 67.964 60 0.022243 1.249993 5/19/2015 4:03:39 AM 0.00 1006.120 67.892 60 0.022243 1.249993 5/19/2015 4:04:39 AM 0.00 1006.210 67.910 60 0.022243 1.249993 5/19/2015 4:05:39 AM 0.00 1005.210 67.910 60 0.022243 1.249993 5/19/2015 4:06:39 AM 0.00 1006.180 67.946 60 0.022249 1.249993 5/19/2015 4:07:39 AM 0.00 1006.120 67.910 60 0.022249 1.249993 5/19/2015 4:08:39 AM 0.00 1006.120 67.964 60 0.022249 1.249993 5/19/2015 4:09:39 AM 0.00 1005.750 67.982 60 0.022243 1.249992 5/19/2015 4:10:39 AM 0.00 1006.250 68.000 60 0.022249 1.249992 5/19/2015 4:11:39 AM 0.00 1005.810 67.874 60 0.022249 1.249993 5/19/2015 4:12:39 AM 0.00 1005.840 67.964 60 0.022249 1.249993 5/19/2015 4:13:39 AM 0.00 1006.120 67.964 60 0.022254 1.249993 5/19/2015 4:14:39 AM 0.00 1005.680 67.928 60 0.022249 1.249993 5/19/2015 4:15:39 AM 0.00 1005.780 67.928 60 0.022249 1.249992 5/19/2015 4:16:39 AM 0.00 1005.930 67.964 60 0.022254 1.249992 5/19/2015 4:17:39 AM 0.00 1006.120 67.964 60 0.022254 1.249991 5/19/2015 4:18:39 AM 0.00 1005.750 67.964 60 0.022254 1.249992 5/19/2015 4:19:39 AM 0.00 1006.120 67.910 60 0.022254 1.249992 5/19/2015 4:20:39 AM 0.00 1006.250 68.000 60 0.022254 1.249992 5/19/2015 4:21:39 AM 0.00 1006.340 67.928 60 0.022254 1.249992 5/19/2015 4:22:39 AM 0.00 1006.060 67.928 60 0.022254 1.249992 5/19/2015 4:23:39 AM 0.00 1006.250 68.000 60 0.022254 1.249992 5/19/2015 4:24:39 AM 0.00 1006.000 67.946 60 0.022260 1.249992 5/19/2015 4:25:39 AM 0.00 1005.780 67.910 60 0.022254 1.249992 5/19/2015 4:26:39 AM 0.00 1005.780 67.910 60 0.022254 1.249991 5/19/2015 4:27:39 AM 0.00 1006.120 67.910 60 0.022260 1.249992 5/19/2015 4:28:39 AM 0.00 1006.030 67.964 60 0.022254 1.249992 5/19/2015 4:29:39 AM 0.00 1005.930 67.964 60 0.022254 1.249991 5/19/2015 4:30:39 AM 0.00 1006.120 67.964 60 0.022254 1.249992 5/19/2015 4:31:39 AM 0.00 1005.900 67.946 60 0.022254 1.249992 5/19/2015 4:32:39 AM 0.00 1005.960 67.910 60 0.022249 1.249993 5/19/2015 4:33:39 AM 0.00 1005.870 67.910 60 0.022254 1.249994 5/19/2015 4:34:39 AM 0.00 1006.000 67.946 60 0.022249 1.249994 5/19/2015 4:35:39 AM 0.00 1005.120 67.910 60 0.022260 1.249994 5/19/2015 4:36:39 AM 0.00 1005.810 67.946 60 0.022260 1.249994 5/19/2015 4:37:39 AM 0.00 1006.090 67.856 60 0.022249 1.249994 5/19/2015 4:38:39 AM 0.00 1005.250 67.856 60 0.022243 1.249994 5/19/2015 4:39:39 AM 0.00 1005.780 67.910 60 0.022243 1.249994 5/19/2015 4:40:39 AM 0.00 1006.210 67.910 60 0.022243 1.249994 5/19/2015 4:41:39 AM 0.00 1005.400 67.928 60 0.022243 1.249994 5/19/2015 4:42:39 AM 0.00 1005.590 67.910 60 0.022237 1.249994 5/19/2015 4:43:39 AM 0.00 1005.710 67.856 60 0.022243 1.249994 5/19/2015 4:44:39 AM 0.00 1006.060 67.910 60 0.022249 1.249994 5/19/2015 4:45:39 AM 0.00 1006.370 67.964 60 0.022237 1.249994 5/19/2015 4:46:39 AM 0.00 1005.680 67.910 60 0.022237 1.249994 5/19/2015 4:47:39 AM 0.00 1005.590 67.910 60 0.022243 1.249995 5/19/2015 4:48:39 AM 0.00 1005.620 67.946 60 0.022249 1.249994 5/19/2015 4:49:39 AM 0.00 1005.590 67.910 60 0.022237 1.249994 5/19/2015 4:50:39 AM 0.00 1005.810 67.856 60 0.022243 1.249994 5/19/2015 4:51:39 AM 0.00 1005.710 67.874 60 0.022249 1.249993 5/19/2015 4:52:39 AM 0.00 1006.400 67.910 60 0.022243 1.249993 5/19/2015 4:53:39 AM 0.00 1005.650 67.964 60 0.022243 1.249994 5/19/2015 4:54:39 AM 0.00 1005.930 67.892 60 0.022243 1.249994 5/19/2015 4:55:39 AM 0.00 1005.780 67.910 60 0.022237 1.249994 5/19/2015 4:56:39 AM 0.00 1005.930 67.964 60 0.022243 1.249994 5/19/2015 4:57:39 AM 0.00 1006.120 67.910 60 0.022243 1.249994 5/19/2015 4:58:39 AM 0.00 1005.430 67.874 60 0.022243 1.249994 5/19/2015 4:59:39 AM 0.00 1005.960 67.910 60 0.022243 1.249994 5/19/2015 5:00:39 AM 0.00 1005.900 67.874 60 0.022243 1.249993 5/19/2015 5:01:39 AM 0.00 1005.870 67.928 60 0.022243 1.249992 5/19/2015 5:02:39 AM 0.00 1005.960 67.910 60 0.022243 1.249992 5/19/2015 5:03:39 AM 0.00 1005.960 67.928 60 0.022243 1.249992 5/19/2015 5:04:39 AM 0.00 1005.780 67.910 60 0.022243 1.249992 5/19/2015 5:05:39 AM 0.00 1005.810 67.874 60 0.022254 1.249993 5/19/2015 5:06:39 AM 0.00 1006.030 67.892 60 0.022243 1.249992 5/19/2015 5:07:39 AM 0.00 1005.620 67.856 60 0.022249 1.249992 5/19/2015 5:08:39 AM 0.00 1006.250 67.838 60 0.022243 1.249992 5/19/2015 5:09:39 AM 0.00 1006.000 67.856 60 0.022249 1.249992 5/19/2015 5:10:39 AM 0.00 1005.370 67.892 60 0.022243 1.249992 5/19/2015 5:11:39 AM 0.00 1005.810 67.856 60 0.022249 1.249993 5/19/2015 5:12:39 AM 0.00 1006.180 67.820 60 0.022249 1.249993 5/19/2015 5:13:39 AM 0.00 1006.150 67.856 60 0.022243 1.249992 5/19/2015 5:14:39 AM 0.00 1005.840 67.964 60 0.022249 1.249992 5/19/2015 5:15:39 AM 0.00 1005.180 67.892 60 0.022249 1.249992 5/19/2015 5:16:39 AM 0.00 1005.530 67.856 60 0.022249 1.249992 5/19/2015 5:17:39 AM 0.00 1005.960 67.910 60 0.022249 1.249992 5/19/2015 5:18:39 AM 0.00 1005.780 67.910 60 0.022249 1.249992 5/19/2015 5:19:39 AM 0.00 1005.620 67.874 60 0.022243 1.249993 5/19/2015 5:20:39 AM 0.00 1005.870 67.910 60 0.022249 1.249993 5/19/2015 5:21:39 AM 0.00 1005.870 67.838 60 0.022243 1.249993 5/19/2015 5:22:39 AM 0.00 1005.150 67.856 60 0.022243 1.249993 5/19/2015 5:23:39 AM 0.00 1005.680 67.910 60 0.022249 1.249993 5/19/2015 5:24:39 AM 0.00 1005.810 67.856 60 0.022243 1.249993 5/19/2015 5:25:39 AM 0.00 1005.750 67.820 60 0.022243 1.249993 5/19/2015 5:26:39 AM 0.00 1006.060 67.910 60 0.022243 1.249993 5/19/2015 5:27:39 AM 0.00 1005.530 67.856 60 0.022243 1.249993 5/19/2015 5:28:39 AM 0.00 1005.560 67.802 60 0.022243 1.249993 5/19/2015 5:29:39 AM 0.00 1006.000 67.874 60 0.022243 1.249993 5/19/2015 5:30:39 AM 0.00 1005.900 67.856 60 0.022243 1.249993 5/19/2015 5:31:39 AM 0.00 1005.500 67.838 60 0.022243 1.249994 5/19/2015 5:32:39 AM 0.00 1005.560 67.820 60 0.022243 1.249994 5/19/2015 5:33:39 AM 0.00 1006.030 67.820 60 0.022237 1.249995 5/19/2015 5:34:39 AM 0.00 1006.150 67.856 60 0.022243 1.249996 5/19/2015 5:35:39 AM 0.00 1005.780 67.910 60 0.022243 1.249996 5/19/2015 5:36:39 AM 0.00 1005.620 67.874 60 0.022237 1.249996 5/19/2015 5:37:39 AM 0.00 1005.590 67.910 60 0.022231 1.249996 5/19/2015 5:38:39 AM 0.00 1006.090 67.856 60 0.022226 1.249996 5/19/2015 5:39:39 AM 0.00 1006.030 67.964 60 0.022226 1.249996 5/19/2015 5:40:39 AM 0.00 1005.280 67.874 60 0.022220 1.249996 5/19/2015 5:41:39 AM 0.00 1006.000 67.856 60 0.022220 1.249996 5/19/2015 5:42:39 AM 0.00 1006.280 67.802 60 0.022220 1.249996 5/19/2015 5:43:39 AM 0.00 1005.620 67.856 60 0.022226 1.249997 5/19/2015 5:44:39 AM 0.00 1005.840 67.820 60 0.022220 1.249996 5/19/2015 5:45:39 AM 0.00 1006.030 67.820 60 0.022220 1.249996 5/19/2015 5:46:39 AM 0.00 1006.310 67.892 60 0.022220 1.249997 5/19/2015 5:47:39 AM 0.00 1006.030 67.820 60 0.022214 1.249997 5/19/2015 5:48:39 AM 0.00 1005.090 67.802 60 0.022214 1.249997 5/19/2015 5:49:39 AM 0.00 1005.870 67.838 60 0.022214 1.249997 5/19/2015 5:50:39 AM 0.00 1005.650 67.820 60 0.022220 1.249997 5/19/2015 5:51:39 AM 0.00 1005.870 67.910 60 0.022220 1.249997 5/19/2015 5:52:39 AM 0.00 1005.650 67.820 60 0.022220 1.249996 5/19/2015 5:53:39 AM 0.00 1005.810 67.856 60 0.022214 1.249996 5/19/2015 5:54:39 AM 0.00 1005.870 67.766 60 0.022220 1.249997 5/19/2015 5:55:39 AM 0.00 1006.250 67.838 60 0.022220 1.249996 5/19/2015 5:56:39 AM 0.00 1005.900 67.856 60 0.022220 1.249997 5/19/2015 5:57:39 AM 0.00 1005.750 67.892 60 0.022214 1.249997 5/19/2015 5:58:39 AM 0.00 1006.180 67.784 60 0.022226 1.249997 5/19/2015 5:59:39 AM 0.00 1005.930 67.820 60 0.022220 1.249996 5/19/2015 6:00:39 AM 0.00 1006.210 67.820 60 0.022220 1.249996 5/19/2015 6:01:39 AM 0.00 1006.090 67.856 60 0.022226 1.249995 5/19/2015 6:02:39 AM 0.00 1005.960 67.838 60 0.022220 1.249995 5/19/2015 6:03:39 AM 0.00 1006.150 67.856 60 0.022220 1.249995 5/19/2015 6:04:39 AM 0.00 1006.150 67.928 60 0.022220 1.249995 5/19/2015 6:05:39 AM 0.00 1006.030 67.820 60 0.022231 1.249995 5/19/2015 6:06:39 AM 0.00 1006.280 67.784 60 0.022231 1.249995 5/19/2015 6:07:39 AM 0.00 1006.150 67.838 60 0.022220 1.249995 5/19/2015 6:08:39 AM 0.00 1006.090 67.784 60 0.022220 1.249995 5/19/2015 6:09:39 AM 0.00 1006.370 67.820 60 0.022231 1.249995 5/19/2015 6:10:39 AM 0.00 1006.340 67.766 60 0.022226 1.249995 5/19/2015 6:11:39 AM 0.00 1006.370 67.820 60 0.022220 1.249995 5/19/2015 6:12:39 AM 0.00 1007.030 67.802 60 0.022226 1.249995 5/19/2015 6:13:39 AM 0.00 1007.000 67.856 60 0.022226 1.249995 5/19/2015 6:14:39 AM 0.00 1006.810 67.856 60 0.022226 1.249995 5/19/2015 6:15:39 AM 0.00 1006.030 67.892 60 0.022226 1.249995 5/19/2015 6:16:39 AM 0.00 1006.900 67.766 60 0.022226 1.249995 5/19/2015 6:17:39 AM 0.00 1006.210 67.820 60 0.022226 1.249994 5/19/2015 6:18:39 AM 0.00 1006.430 67.928 60 0.022226 1.249995 5/19/2015 6:19:39 AM 0.00 1006.530 67.838 60 0.022231 1.249995 5/19/2015 6:20:39 AM 0.00 1007.000 67.784 60 0.022237 1.249995 5/19/2015 6:21:39 AM 0.00 1006.430 67.766 60 0.022231 1.249995 5/19/2015 6:22:39 AM 0.00 1006.400 67.748 60 0.022231 1.249995 5/19/2015 6:23:39 AM 0.00 1006.530 67.838 60 0.022231 1.249994 5/19/2015 6:24:39 AM 0.00 1006.430 67.766 60 0.022237 1.249995 5/19/2015 6:25:39 AM 0.00 1006.560 67.820 60 0.022231 1.249994 5/19/2015 6:27:39 AM 0.00 1006.150 67.838 60 0.022243 1.249994 5/19/2015 6:29:39 AM 0.00 1006.650 67.820 60 0.022237 1.249994 5/19/2015 6:31:39 AM 0.00 1006.310 67.820 60 0.022249 1.249995 5/19/2015 6:33:39 AM 0.00 1006.780 67.820 60 0.022237 1.249996 5/19/2015 6:35:39 AM 0.00 1006.430 67.856 60 0.022231 1.249996 5/19/2015 6:37:39 AM 0.00 1006.900 67.766 60 0.022231 1.249995 5/19/2015 6:39:39 AM 0.00 1006.060 67.766 60 0.022231 1.249996 5/19/2015 6:41:39 AM 0.00 1006.000 67.784 60 0.022237 1.249995 5/19/2015 6:43:39 AM 0.00 1006.930 67.802 60 0.022226 1.249995 5/19/2015 6:45:39 AM 0.00 1006.250 67.766 60 0.022237 1.249995 5/19/2015 6:47:39 AM 0.00 1006.900 67.784 60 0.022226 1.249995 5/19/2015 6:49:39 AM 0.00 1006.930 67.730 60 0.022237 1.249995 5/19/2015 6:51:39 AM 0.00 1006.810 67.784 60 0.022237 1.249994 5/19/2015 6:53:39 AM 0.00 1006.620 67.766 60 0.022237 1.249994 5/19/2015 6:55:39 AM 0.00 1006.030 67.820 60 0.022243 1.249994 5/19/2015 6:57:39 AM 0.00 1007.030 67.802 60 0.022237 1.249995 5/19/2015 6:59:39 AM 0.00 1007.030 67.730 60 0.022243 1.249993 5/19/2015 7:01:39 AM 0.00 1007.180 67.766 60 0.022243 1.249993 5/19/2015 7:03:39 AM 0.00 1007.120 67.712 60 0.022243 1.249993 5/19/2015 7:05:39 AM 0.00 1007.060 67.748 60 0.022243 1.249993 5/19/2015 7:07:39 AM 0.00 1006.680 67.748 60 0.022243 1.249992 5/19/2015 7:09:39 AM 0.00 1007.120 67.712 60 0.022249 1.249992 5/19/2015 7:11:39 AM 0.00 1007.210 67.712 60 0.022249 1.249992 5/19/2015 7:13:39 AM 0.00 1006.560 67.712 60 0.022260 1.249992 5/19/2015 7:15:39 AM 0.00 1007.150 67.676 60 0.022249 1.249992 5/19/2015 7:17:39 AM 0.00 1007.460 67.694 60 0.022254 1.249991 5/19/2015 7:19:39 AM 0.00 1007.530 67.766 60 0.022254 1.249992 5/19/2015 7:21:39 AM 0.00 1006.930 67.622 60 0.022254 1.249991 5/19/2015 7:23:39 AM 0.00 1006.430 67.694 60 0.022260 1.249991 5/19/2015 7:25:39 AM 0.00 1007.250 67.748 60 0.022260 1.249992 5/19/2015 7:27:39 AM 0.00 1006.530 67.694 60 0.022260 1.249991 5/19/2015 7:29:39 AM 0.00 1006.930 67.712 60 0.022266 1.249991 5/19/2015 7:31:39 AM 0.00 1007.210 67.712 60 0.022254 1.249992 5/19/2015 7:33:39 AM 0.00 1007.150 67.748 60 0.022260 1.249993 5/19/2015 7:35:39 AM 0.00 1006.460 67.640 60 0.022266 1.249992 5/19/2015 7:37:39 AM 0.00 1006.460 67.640 60 0.022260 1.249992 5/19/2015 7:39:39 AM 0.00 1006.930 67.622 60 0.022260 1.249992 5/19/2015 7:41:39 AM 0.00 1007.030 67.712 60 0.022260 1.249992 5/19/2015 7:43:39 AM 0.00 1006.750 67.640 60 0.022260 1.249992 5/19/2015 7:45:39 AM 0.00 1007.030 67.622 60 0.022254 1.249993 5/19/2015 7:47:39 AM 0.00 1007.250 67.658 60 0.022254 1.249993 5/19/2015 7:49:39 AM 0.00 1006.620 67.694 60 0.022254 1.249992 5/19/2015 7:51:39 AM 0.00 1006.620 67.676 60 0.022260 1.249991 5/19/2015 7:53:39 AM 0.00 1007.090 67.694 60 0.022260 1.249992 5/19/2015 7:55:39 AM 0.00 1007.210 67.640 60 0.022260 1.249991 5/19/2015 7:57:39 AM 0.00 1006.960 67.658 60 0.022272 1.249992 5/19/2015 7:59:39 AM 0.00 1007.150 67.658 60 0.022266 1.24999 5/19/2015 8:01:39 AM 0.00 1007.030 67.640 60 0.022249 1.249991 5/19/2015 8:03:39 AM 0.00 1007.060 67.676 60 0.022249 1.249991 5/19/2015 8:05:39 AM 0.00 1007.090 67.586 60 0.022249 1.249992 5/19/2015 8:07:39 AM 0.00 1006.960 67.568 60 0.022249 1.249992 5/19/2015 8:09:39 AM 0.00 1006.460 67.640 60 0.022243 1.249992 5/19/2015 8:11:39 AM 0.00 1007.310 67.640 60 0.022249 1.249992 5/19/2015 8:13:39 AM 0.00 1006.930 67.712 60 0.022249 1.249992 5/19/2015 8:15:39 AM 0.00 1007.400 67.712 60 0.022237 1.249993 5/19/2015 8:17:39 AM 0.00 1007.310 67.622 60 0.022237 1.249993 5/19/2015 8:19:39 AM 0.00 1007.030 67.622 60 0.022231 1.249994 5/19/2015 8:21:39 AM 0.00 1007.310 67.622 60 0.022231 1.249994 5/19/2015 8:23:39 AM 0.00 1006.930 67.640 60 0.022231 1.249993 5/19/2015 8:25:39 AM 0.00 1006.650 67.604 60 0.022237 1.249995 5/19/2015 8:27:39 AM 0.00 1006.930 67.640 60 0.022231 1.249995 5/19/2015 8:29:39 AM 0.00 1006.590 67.622 60 0.022226 1.249994 5/19/2015 8:31:39 AM 0.00 1006.590 67.622 60 0.022226 1.249995 5/19/2015 8:33:39 AM 0.00 1007.400 67.622 60 0.022226 1.249996 5/19/2015 8:35:39 AM 0.00 1006.930 67.622 60 0.022231 1.249997 5/19/2015 8:37:39 AM 0.00 1007.000 67.586 60 0.022220 1.249996 5/19/2015 8:39:39 AM 0.00 1006.960 67.550 60 0.022220 1.249996 5/19/2015 8:41:39 AM 0.00 1007.030 67.712 60 0.022220 1.249996 5/19/2015 8:43:39 AM 0.00 1007.000 67.586 60 0.022226 1.249996 5/19/2015 8:45:39 AM 0.00 1007.210 67.604 60 0.022214 1.249997 5/19/2015 8:47:39 AM 0.00 1006.930 67.640 60 0.022208 1.249997 5/19/2015 8:49:39 AM 0.00 1006.900 67.586 60 0.022214 1.249997 5/19/2015 8:51:39 AM 0.00 1007.310 67.604 60 0.022214 1.249995 5/19/2015 8:53:39 AM 0.00 1006.840 67.532 60 0.022220 1.249996 5/19/2015 8:55:39 AM 0.00 1007.000 67.586 60 0.022226 1.249996 5/19/2015 8:57:39 AM 0.00 1007.310 67.622 60 0.022220 1.249996 5/19/2015 8:59:39 AM 0.00 1006.620 67.568 60 0.022220 1.249995 5/19/2015 9:01:39 AM 0.00 1007.090 67.694 60 0.022220 1.249995 5/19/2015 9:03:39 AM 0.00 1007.030 67.640 60 0.022220 1.249996 5/19/2015 9:05:39 AM 0.00 1007.120 67.532 60 0.022220 1.249996 5/19/2015 9:07:39 AM 0.00 1007.340 67.568 60 0.022214 1.249995 5/19/2015 9:09:39 AM 0.00 1007.310 67.532 60 0.022220 1.249995 5/19/2015 9:11:39 AM 0.00 1007.000 67.586 60 0.022226 1.249996 5/19/2015 9:13:39 AM 0.00 1007.310 67.640 60 0.022214 1.249995 5/19/2015 9:15:39 AM 0.00 1006.840 67.640 60 0.022226 1.249995 5/19/2015 9:17:39 AM 0.00 1007.250 67.658 60 0.022226 1.249995 5/19/2015 9:19:39 AM 0.00 1007.310 67.604 60 0.022226 1.249995 5/19/2015 9:21:39 AM 0.00 1007.310 67.532 60 0.022226 1.249995 5/19/2015 9:23:39 AM 0.00 1007.460 67.622 60 0.022226 1.249995 5/19/2015 9:25:39 AM 0.00 1006.750 67.622 60 0.022231 1.249995 5/19/2015 9:27:39 AM 0.00 1007.120 67.622 60 0.022231 1.249994 5/19/2015 9:29:39 AM 0.00 1007.310 67.622 60 0.022243 1.249994 5/19/2015 9:31:39 AM 0.00 1006.810 67.586 60 0.022231 1.249995 5/19/2015 9:33:39 AM 0.00 1007.180 67.586 60 0.022237 1.249996 5/19/2015 9:34:39 AM 0.00 1007.400 67.622 60 0.022231 1.249996 5/19/2015 9:35:39 AM 0.00 1006.930 67.622 60 0.022237 1.249996 5/19/2015 9:36:39 AM 0.00 1007.060 67.568 60 0.022226 1.249995 5/19/2015 9:37:39 AM 0.00 1007.090 67.514 60 0.022226 1.249995 5/19/2015 9:38:39 AM 0.00 1007.210 67.604 61 0.022231 1.249996 5/19/2015 9:39:39 AM 0.00 1006.840 67.532 60 0.022226 1.249995 5/19/2015 9:40:39 AM 0.00 1007.150 67.568 60 0.022226 1.249995 5/19/2015 9:41:39 AM 0.00 1006.680 67.460 60 0.022231 1.249995 5/19/2015 9:42:39 AM 0.00 1007.060 67.568 60 0.022226 1.249995 5/19/2015 9:43:39 AM 0.00 1006.840 67.640 60 0.022231 1.249995 5/19/2015 9:44:39 AM 0.00 1006.960 67.568 60 0.022231 1.249995 5/19/2015 9:45:39 AM 0.00 1007.180 67.514 60 0.022231 1.249995 5/19/2015 9:46:39 AM 0.00 1006.530 67.496 60 0.022226 1.249996 5/19/2015 9:47:39 AM 0.00 1006.780 67.478 60 0.022226 1.249995 5/19/2015 9:48:39 AM 0.00 1006.840 67.604 60 0.022226 1.249996 5/19/2015 9:49:39 AM 0.00 1006.900 67.496 60 0.022231 1.249995 5/19/2015 9:50:39 AM 0.00 1006.870 67.478 60 0.022231 1.249995 5/19/2015 9:51:39 AM 0.00 1007.060 67.550 60 0.022231 1.249993 5/19/2015 9:52:39 AM 0.00 1006.780 67.550 60 0.022243 1.249994 5/19/2015 9:53:39 AM 0.00 1007.090 67.514 60 0.022237 1.249994 5/19/2015 9:54:39 AM 0.00 1007.060 67.568 60 0.022237 1.249995 5/19/2015 9:55:39 AM 0.00 1007.030 67.604 60 0.022231 1.249994 5/19/2015 9:56:39 AM 0.00 1007.310 67.532 60 0.022243 1.249994 5/19/2015 9:57:39 AM 0.00 1006.930 67.604 60 0.022237 1.249995 5/19/2015 9:58:39 AM 0.00 1006.560 67.442 60 0.022249 1.249994 5/19/2015 9:59:39 AM 0.00 1007.210 67.532 60 0.022243 1.250002 5/19/2015 10:00:39 AM 0.00 1006.840 67.604 60 0.022226 1.249994 5/19/2015 10:01:39 AM 0.00 1007.150 67.568 60 0.022220 1.249995 5/19/2015 10:02:39 AM 0.00 1006.780 67.550 60 0.022220 1.249995 5/19/2015 10:03:39 AM 0.00 1007.090 67.514 60 0.022220 1.249995 5/19/2015 10:04:39 AM 0.00 1006.930 67.532 60 0.022220 1.249995 5/19/2015 10:05:39 AM 0.00 1007.150 67.568 60 0.022220 1.249995 5/19/2015 10:06:39 AM 0.00 1006.710 67.568 60 0.022220 1.249995 5/19/2015 10:07:39 AM 0.00 1006.710 67.514 60 0.022220 1.249995 5/19/2015 10:08:39 AM 0.00 1006.900 67.514 60 0.022226 1.249995 5/19/2015 10:09:39 AM 0.00 1006.370 67.532 60 0.022226 1.249995 5/19/2015 10:10:39 AM 0.00 1006.500 67.550 60 0.022226 1.249995 5/19/2015 10:11:39 AM 0.00 1006.400 67.460 60 0.022231 1.249995 5/19/2015 10:12:39 AM 0.00 1006.840 67.532 60 0.022220 1.249995 5/19/2015 10:13:39 AM 0.00 1006.460 67.514 60 0.022226 1.249995 5/19/2015 10:14:39 AM 0.00 1006.780 67.550 60 0.022226 1.249995 5/19/2015 10:15:39 AM 0.00 1006.710 67.496 60 0.022226 1.249995 5/19/2015 10:16:39 AM 0.00 1007.150 67.568 60 0.022226 1.249994 5/19/2015 10:17:39 AM 0.00 1007.150 67.550 60 0.022226 1.249995 5/19/2015 10:18:39 AM 0.00 1006.930 67.460 60 0.022231 1.249994 5/19/2015 10:19:39 AM 0.00 1006.870 67.478 60 0.022226 1.249995 5/19/2015 10:20:39 AM 0.00 1006.810 67.514 60 0.022237 1.249995 5/19/2015 10:21:39 AM 0.00 1007.000 67.496 60 0.022226 1.249995 5/19/2015 10:22:39 AM 0.00 1006.340 67.496 60 0.022226 1.249995 5/19/2015 10:23:39 AM 0.00 1006.460 67.442 60 0.022231 1.249995 5/19/2015 10:24:39 AM 0.00 1006.680 67.460 60 0.022231 1.249994 5/19/2015 10:25:39 AM 0.00 1006.870 67.568 60 0.022231 1.249995 5/19/2015 10:26:39 AM 0.00 1006.370 67.514 60 0.022231 1.249995 5/19/2015 10:27:39 AM 0.00 1006.530 67.496 60 0.022231 1.249995 5/19/2015 10:28:39 AM 0.00 1006.810 67.514 60 0.022231 1.249995 5/19/2015 10:29:39 AM 0.00 1006.680 67.460 60 0.022237 1.249995 5/19/2015 10:30:39 AM 0.00 1007.000 67.514 60 0.022231 1.249995 5/19/2015 10:31:39 AM 0.00 1006.840 67.532 60 0.022237 1.249995 5/19/2015 10:32:39 AM 0.00 1006.340 67.496 60 0.022226 1.249995 5/19/2015 10:33:39 AM 0.00 1006.840 67.460 60 0.022226 1.249996 5/19/2015 10:34:39 AM 0.00 1006.840 67.442 60 0.022226 1.249996 5/19/2015 10:35:39 AM 0.00 1006.900 67.496 60 0.022226 1.249997 5/19/2015 10:36:39 AM 0.00 1007.000 67.496 60 0.022220 1.249996 5/19/2015 10:37:39 AM 0.00 1007.280 67.514 60 0.022220 1.249996 5/19/2015 10:38:39 AM 0.00 1007.250 67.550 60 0.022220 1.249996 5/19/2015 10:39:39 AM 0.00 1006.710 67.496 60 0.022220 1.249996 5/19/2015 10:40:39 AM 0.00 1006.810 67.514 60 0.022220 1.249996 5/19/2015 10:41:39 AM 0.00 1007.090 67.514 60 0.022220 1.249996 5/19/2015 10:42:39 AM 0.00 1007.000 67.514 60 0.022220 1.249996 5/19/2015 10:43:39 AM 0.00 1007.000 67.496 61 0.022214 1.249997 5/19/2015 10:44:39 AM 0.00 1006.750 67.442 60 0.022214 1.249997 5/19/2015 10:45:39 AM 0.00 1006.750 67.442 60 0.022208 1.249997 5/19/2015 10:46:39 AM 0.00 1006.870 67.424 61 0.022208 1.249997 5/19/2015 10:47:39 AM 0.00 1006.870 67.424 61 0.022208 1.249997 5/19/2015 10:48:39 AM 0.00 1006.930 67.442 60 0.022208 1.249997 5/19/2015 10:49:39 AM 0.00 1006.650 67.442 61 0.022208 1.249997 5/19/2015 10:50:39 AM 0.00 1007.060 67.424 60 0.022214 1.249997 5/19/2015 10:51:39 AM 0.00 1006.810 67.424 61 0.022214 1.249996 5/19/2015 10:52:39 AM 0.00 1006.780 67.478 61 0.022214 1.249996 5/19/2015 10:53:39 AM 0.00 1006.900 67.496 61 0.022214 1.249996 5/19/2015 10:54:39 AM 0.00 1007.310 67.442 61 0.022214 1.249997 5/19/2015 10:55:39 AM 0.00 1007.030 67.442 61 0.022208 1.249997 5/19/2015 10:56:39 AM 0.00 1006.620 67.424 61 0.022214 1.249997 5/19/2015 10:57:39 AM 0.00 1007.340 67.550 61 0.022214 1.249997 5/19/2015 10:58:39 AM 0.00 1006.840 67.460 61 0.022214 1.249996 5/19/2015 10:59:39 AM 0.00 1006.780 67.424 60 0.022220 1.250006 5/19/2015 11:00:39 AM 0.00 1006.750 67.442 61 0.022202 1.249997 5/19/2015 11:01:39 AM 0.00 1006.340 67.424 61 0.022202 1.249998 5/19/2015 11:02:39 AM 0.00 1007.120 67.460 61 0.022196 1.249997 5/19/2015 11:03:39 AM 0.00 1006.370 67.442 61 0.022196 1.249998 5/19/2015 11:04:39 AM 0.00 1007.030 67.460 60 0.022196 1.249998 5/19/2015 11:05:39 AM 0.00 1007.120 67.460 60 0.022196 1.249998 5/19/2015 11:06:39 AM 0.00 1006.900 67.514 60 0.022196 1.249998 5/19/2015 11:07:39 AM 0.00 1007.090 67.424 60 0.022196 1.249997 5/19/2015 11:08:39 AM 0.00 1006.960 67.478 60 0.022196 1.249997 5/19/2015 11:09:39 AM 0.00 1006.930 67.460 61 0.022202 1.249998 5/19/2015 11:10:39 AM 0.00 1006.780 67.406 60 0.022196 1.249998 5/19/2015 11:11:39 AM 0.00 1006.530 67.406 60 0.022196 1.249998 5/19/2015 11:12:39 AM 0.00 1006.840 67.442 60 0.022196 1.249998 5/19/2015 11:13:39 AM 0.00 1006.710 67.424 60 0.022196 1.249997 5/19/2015 11:14:39 AM 0.00 1007.280 67.496 60 0.022196 1.249997 5/19/2015 11:15:39 AM 0.00 1007.280 67.424 60 0.022196 1.249998 5/19/2015 11:16:39 AM 0.00 1006.620 67.406 60 0.022196 1.249998 5/19/2015 11:17:39 AM 0.00 1006.840 67.442 61 0.022196 1.249998 5/19/2015 11:18:39 AM 0.00 1006.810 67.424 60 0.022196 1.249998 5/19/2015 11:19:39 AM 0.00 1007.000 67.496 61 0.022196 1.249999 5/19/2015 11:20:39 AM 0.00 1006.870 67.406 60 0.022196 1.249999 5/19/2015 11:21:39 AM 0.00 1006.930 67.460 61 0.022196 1.249999 5/19/2015 11:22:39 AM 0.00 1006.680 67.460 60 0.022196 1.249999 5/19/2015 11:23:39 AM 0.00 1006.750 67.460 60 0.022196 1.249998 5/19/2015 11:24:39 AM 0.00 1006.750 67.370 60 0.022202 1.249998 5/19/2015 11:25:39 AM 0.00 1006.680 67.460 60 0.022196 1.249999 5/19/2015 11:26:39 AM 0.00 1006.280 67.352 60 0.022196 1.249999 5/19/2015 11:27:39 AM 0.00 1006.840 67.460 60 0.022202 1.249999 5/19/2015 11:28:39 AM 0.00 1006.150 67.334 60 0.022196 1.249998 5/19/2015 11:29:39 AM 0.00 1006.650 67.370 60 0.022202 1.249997 5/19/2015 11:30:39 AM 0.00 1006.650 67.370 60 0.022202 1.249999 5/19/2015 11:31:39 AM 0.00 1006.590 67.388 60 0.022196 1.249999 5/19/2015 11:32:39 AM 0.00 1006.870 67.388 60 0.022196 1.249999 5/19/2015 11:33:39 AM 0.00 1006.750 67.370 60 0.022196 1.249999 5/19/2015 11:34:39 AM 0.00 1007.030 67.460 60 0.022196 1.25 5/19/2015 11:35:39 AM 0.00 1006.960 67.388 60 0.022196 1.25 5/19/2015 11:36:39 AM 0.00 1006.150 67.334 60 0.022196 1.25 5/19/2015 11:37:39 AM 0.00 1006.280 67.370 60 0.022190 1.25 5/19/2015 11:38:39 AM 0.00 1006.750 67.370 60 0.022190 1.250001 5/19/2015 11:39:39 AM 0.00 1006.340 67.424 60 0.022190 1.250001 5/19/2015 11:40:39 AM 0.00 1006.280 67.352 60 0.022185 1.25 5/19/2015 11:41:39 AM 0.00 1006.840 67.460 60 0.022190 1.25 5/19/2015 11:42:39 AM 0.00 1006.500 67.388 60 0.022190 1.25 5/19/2015 11:43:39 AM 0.00 1006.530 67.334 60 0.022190 1.25 5/19/2015 11:44:39 AM 0.00 1006.710 67.370 60 0.022190 1.249999 5/19/2015 11:45:39 AM 0.00 1006.460 67.280 60 0.022190 1.25 5/19/2015 11:46:39 AM 0.00 1006.590 67.298 60 0.022185 1.25 5/19/2015 11:47:39 AM 0.00 1006.620 67.424 60 0.022185 1.25 5/19/2015 11:48:39 AM 0.00 1006.340 67.406 60 0.022190 1.25 5/19/2015 11:49:39 AM 0.00 1006.430 67.424 60 0.022190 1.25 5/19/2015 11:50:39 AM 0.00 1007.060 67.388 60 0.022190 1.249999 5/19/2015 11:51:39 AM 0.00 1006.650 67.370 60 0.022190 1.249998 5/19/2015 11:52:39 AM 0.00 1006.530 67.424 60 0.022196 1.249998 5/19/2015 11:53:39 AM 0.00 1006.030 67.316 60 0.022202 1.249998 5/19/2015 11:54:39 AM 0.00 1006.250 67.406 60 0.022202 1.249999 5/19/2015 11:55:39 AM 0.00 1006.960 67.424 60 0.022202 1.249998 5/19/2015 11:56:39 AM 0.00 1006.710 67.370 60 0.022202 1.249998 5/19/2015 11:57:39 AM 0.00 1006.650 67.352 60 0.022208 1.249999 5/19/2015 11:58:39 AM 0.00 1006.280 67.370 60 0.022208 1.249998 5/19/2015 11:59:39 AM 0.00 1006.370 67.370 60 0.022208 1.25001 5/19/2015 12:00:39 PM 0.00 1006.900 67.334 60 0.022196 1.249998 5/19/2015 12:01:39 PM 0.00 1006.840 67.370 60 0.022196 1.249998 5/19/2015 12:02:39 PM 0.00 1006.210 67.388 60 0.022196 1.249998 5/19/2015 12:03:39 PM 0.00 1006.590 67.298 60 0.022196 1.249998 5/19/2015 12:04:39 PM 0.00 1006.840 67.370 60 0.022202 1.249998 5/19/2015 12:05:39 PM 0.00 1006.810 67.370 60 0.022202 1.249998 5/19/2015 12:06:39 PM 0.00 1006.900 67.370 60 0.022202 1.249998 5/19/2015 12:07:39 PM 0.00 1006.250 67.334 60 0.022202 1.249997 5/19/2015 12:08:39 PM 0.00 1006.750 67.280 60 0.022202 1.249997 5/19/2015 12:09:39 PM 0.00 1006.810 67.334 60 0.022202 1.249997 5/19/2015 12:10:39 PM 0.00 1006.810 67.334 60 0.022208 1.249997 5/19/2015 12:11:39 PM 0.00 1006.310 67.316 60 0.022202 1.249997 5/19/2015 12:12:39 PM 0.00 1006.400 67.316 60 0.022208 1.249997 5/19/2015 12:13:39 PM 0.00 1006.090 67.370 60 0.022208 1.249997 5/19/2015 12:14:39 PM 0.00 1006.710 67.352 60 0.022208 1.249996 5/19/2015 12:15:39 PM 0.00 1006.180 67.370 60 0.022214 1.249996 5/19/2015 12:16:39 PM 0.00 1006.310 67.388 60 0.022214 1.249996 5/19/2015 12:17:39 PM 0.00 1006.710 67.352 60 0.022214 1.249996 5/19/2015 12:18:39 PM 0.00 1006.530 67.334 60 0.022214 1.249996 5/19/2015 12:19:39 PM 0.00 1006.340 67.262 60 0.022214 1.249996 5/19/2015 12:20:39 PM 0.00 1006.680 67.388 60 0.022214 1.249997 5/19/2015 12:21:39 PM 0.00 1006.750 67.298 60 0.022214 1.249997 5/19/2015 12:22:39 PM 0.00 1006.620 67.424 60 0.022214 1.249996 5/19/2015 12:23:39 PM 0.00 1006.370 67.370 60 0.022214 1.249995 5/19/2015 12:24:39 PM 0.00 1006.400 67.316 60 0.022220 1.249996 5/19/2015 12:25:39 PM 0.00 1006.650 67.370 60 0.022214 1.249995 5/19/2015 12:26:39 PM 0.00 1006.620 67.334 60 0.022220 1.249996 5/19/2015 12:27:39 PM 0.00 1006.530 67.334 60 0.022220 1.249996 5/19/2015 12:28:39 PM 0.00 1006.150 67.262 60 0.022214 1.249996 5/19/2015 12:29:39 PM 0.00 1006.180 67.352 60 0.022226 1.249994 5/19/2015 12:30:39 PM 0.00 1006.560 67.352 60 0.022220 1.249996 5/19/2015 12:31:39 PM 0.00 1006.060 67.334 60 0.022220 1.249996 5/19/2015 12:32:39 PM 0.00 1006.750 67.298 60 0.022220 1.249996 5/19/2015 12:33:39 PM 0.00 1006.370 67.352 60 0.022220 1.249997 5/19/2015 12:34:39 PM 0.00 1006.310 67.298 60 0.022220 1.249997 5/19/2015 12:35:39 PM 0.00 1005.780 67.334 60 0.022220 1.249997 5/19/2015 12:36:39 PM 0.00 1005.430 67.280 60 0.022220 1.249997 5/19/2015 12:37:39 PM 0.00 1005.780 67.334 60 0.022220 1.249997 5/19/2015 12:38:39 PM 0.00 1006.500 67.316 60 0.022214 1.249997 5/19/2015 12:39:39 PM 0.00 1006.620 67.334 60 0.022220 1.249996 5/19/2015 12:40:39 PM 0.00 1006.590 67.316 60 0.022220 1.249997 5/19/2015 12:41:39 PM 0.00 1005.840 67.370 60 0.022220 1.249997 5/19/2015 12:42:39 PM 0.00 1005.650 67.316 60 0.022214 1.249996 5/19/2015 12:43:39 PM 0.00 1006.370 67.280 60 0.022220 1.249996 5/19/2015 12:44:39 PM 0.00 1006.400 67.316 60 0.022220 1.249996 5/19/2015 12:45:39 PM 0.00 1005.620 67.370 60 0.022220 1.249996 5/19/2015 12:46:39 PM 0.00 1005.900 67.280 60 0.022220 1.249996 5/19/2015 12:47:39 PM 0.00 1005.960 67.262 60 0.022220 1.249996 5/19/2015 12:48:39 PM 0.00 1006.560 67.352 60 0.022220 1.249997 5/19/2015 12:49:39 PM 0.00 1006.180 67.352 60 0.022220 1.249995 5/19/2015 12:50:39 PM 0.00 1006.000 67.280 60 0.022226 1.249995 5/19/2015 12:51:39 PM 0.00 1005.650 67.316 60 0.022231 1.249995 5/19/2015 12:52:39 PM 0.00 1005.870 67.334 60 0.022226 1.249995 5/19/2015 12:53:39 PM 0.00 1005.960 67.262 60 0.022226 1.249995 5/19/2015 12:54:39 PM 0.00 1006.280 67.370 60 0.022231 1.249995 5/19/2015 12:55:39 PM 0.00 1006.250 67.334 60 0.022231 1.249995 5/19/2015 12:56:39 PM 0.00 1005.810 67.262 60 0.022231 1.249995 5/19/2015 12:57:39 PM 0.00 1005.900 67.244 60 0.022231 1.249995 5/19/2015 12:58:39 PM 0.00 1006.560 67.370 60 0.022231 1.249994 5/19/2015 12:59:39 PM 0.00 1006.460 67.280 60 0.022237 1.249997 5/19/2015 1:00:39 PM 0.00 1006.210 67.316 60 0.022237 1.249994 5/19/2015 1:01:39 PM 0.00 1006.120 67.316 60 0.022237 1.249994 5/19/2015 1:02:39 PM 0.00 1005.750 67.298 60 0.022231 1.249993 5/19/2015 1:03:39 PM 0.00 1005.430 67.352 60 0.022237 1.249993 5/19/2015 1:04:39 PM 0.00 1005.530 67.352 60 0.022237 1.249993 5/19/2015 1:05:39 PM 0.00 1006.000 67.352 60 0.022249 1.249993 5/19/2015 1:06:39 PM 0.00 1005.500 67.334 60 0.022237 1.249993 5/19/2015 1:07:39 PM 0.00 1005.460 67.298 60 0.022237 1.249993 5/19/2015 1:08:39 PM 0.00 1006.310 67.388 60 0.022243 1.249993 5/19/2015 1:09:39 PM 0.00 1005.430 67.262 60 0.022237 1.249993 5/19/2015 1:10:39 PM 0.00 1005.590 67.334 60 0.022231 1.249993 5/19/2015 1:11:39 PM 0.00 1005.280 67.316 60 0.022237 1.249993 5/19/2015 1:12:39 PM 0.00 1005.000 67.316 60 0.022231 1.249993 5/19/2015 1:13:39 PM 0.00 1005.780 67.334 60 0.022243 1.249993 5/19/2015 1:14:39 PM 0.00 1006.340 67.262 60 0.022231 1.249993 5/19/2015 1:15:39 PM 0.00 1006.000 67.244 60 0.022237 1.249993 5/19/2015 1:16:39 PM 0.00 1005.400 67.334 60 0.022237 1.249993 5/19/2015 1:17:39 PM 0.00 1005.810 67.280 60 0.022237 1.249993 5/19/2015 1:18:39 PM 0.00 1006.560 67.280 60 0.022231 1.249993 5/19/2015 1:19:39 PM 0.00 1005.280 67.280 60 0.022231 1.249993 5/19/2015 1:20:39 PM 0.00 1006.590 67.316 60 0.022231 1.249994 5/19/2015 1:21:39 PM 0.00 1005.870 67.316 60 0.022231 1.249993 5/19/2015 1:22:39 PM 0.00 1005.620 67.370 60 0.022237 1.249994 5/19/2015 1:23:39 PM 0.00 1005.810 67.280 60 0.022237 1.249993 5/19/2015 1:24:39 PM 0.00 1005.680 67.226 60 0.022237 1.249993 5/19/2015 1:25:39 PM 0.00 1005.960 67.262 60 0.022237 1.249993 5/19/2015 1:26:39 PM 0.00 1006.370 67.280 60 0.022231 1.249994 5/19/2015 1:27:39 PM 0.00 1006.060 67.262 60 0.022231 1.249993 5/19/2015 1:28:39 PM 0.00 1005.680 67.334 60 0.022231 1.249994 5/19/2015 1:29:39 PM 0.00 1005.810 67.262 60 0.022237 1.249993 5/19/2015 1:30:39 PM 0.00 1005.870 67.334 60 0.022231 1.249995 5/19/2015 1:31:39 PM 0.00 1005.870 67.226 60 0.022231 1.249995 5/19/2015 1:32:39 PM 0.00 1006.150 67.262 60 0.022237 1.249995 5/19/2015 1:33:39 PM 0.00 1006.340 67.262 60 0.022226 1.249995 5/19/2015 1:34:39 PM 0.00 1005.930 67.298 60 0.022226 1.249995 5/19/2015 1:35:39 PM 0.00 1006.210 67.316 60 0.022231 1.249996 5/19/2015 1:36:39 PM 0.00 1005.930 67.316 60 0.022226 1.249996 5/19/2015 1:37:39 PM 0.00 1006.060 67.226 60 0.022226 1.249996 5/19/2015 1:38:39 PM 0.00 1005.810 67.280 60 0.022220 1.249996 5/19/2015 1:39:39 PM 0.00 1005.650 67.316 60 0.022220 1.249996 5/19/2015 1:40:39 PM 0.00 1005.180 67.280 60 0.022220 1.249996 5/19/2015 1:41:39 PM 0.00 1005.530 67.262 60 0.022220 1.249996 5/19/2015 1:42:39 PM 0.00 1006.210 67.316 60 0.022220 1.249996 5/19/2015 1:43:39 PM 0.00 1005.960 67.226 60 0.022214 1.249996 5/19/2015 1:44:39 PM 0.00 1005.370 67.298 60 0.022231 1.249997 5/19/2015 1:45:39 PM 0.00 1005.900 67.370 60 0.022208 1.249997 5/19/2015 1:46:39 PM 0.00 1006.340 67.262 60 0.022208 1.249997 5/19/2015 1:47:39 PM 0.00 1005.900 67.280 60 0.022214 1.249997 5/19/2015 1:48:39 PM 0.00 1005.710 67.244 60 0.022214 1.249997 5/19/2015 1:49:39 PM 0.00 1005.900 67.280 60 0.022208 1.249996 5/19/2015 1:50:39 PM 0.00 1005.780 67.316 60 0.022214 1.249996 5/19/2015 1:51:39 PM 0.00 1005.810 67.352 60 0.022214 1.249996 5/19/2015 1:52:39 PM 0.00 1005.960 67.334 60 0.022214 1.249996 5/19/2015 1:53:39 PM 0.00 1005.900 67.352 60 0.022214 1.249996 5/19/2015 1:54:39 PM 0.00 1005.840 67.370 60 0.022214 1.249997 5/19/2015 1:55:39 PM 0.00 1006.280 67.370 60 0.022214 1.249997 5/19/2015 1:56:39 PM 0.00 1005.840 67.316 60 0.022214 1.249997 5/19/2015 1:57:39 PM 0.00 1005.900 67.244 59 0.022214 1.249997 5/19/2015 1:58:39 PM 0.00 1005.530 67.352 60 0.022208 1.249996 5/19/2015 1:59:39 PM 0.00 1005.930 67.316 59 0.022214 1.249998 5/19/2015 2:00:39 PM 0.00 1005.430 67.244 59 0.022208 1.249996 5/19/2015 2:01:39 PM 0.00 1005.900 67.370 59 0.022208 1.249996 5/19/2015 2:02:39 PM 0.00 1005.710 67.280 60 0.022208 1.249996 5/19/2015 2:03:39 PM 0.00 1005.530 67.280 60 0.022202 1.249996 5/19/2015 2:04:39 PM 0.00 1005.680 67.316 60 0.022208 1.249997 5/19/2015 2:05:39 PM 0.00 1006.210 67.298 60 0.022208 1.249997 5/19/2015 2:06:39 PM 0.00 1005.780 67.334 59 0.022202 1.249996 5/19/2015 2:07:39 PM 0.00 1005.370 67.298 59 0.022202 1.249996 5/19/2015 2:08:39 PM 0.00 1005.340 67.280 59 0.022202 1.249996 5/19/2015 2:09:39 PM 0.00 1005.620 67.280 59 0.022202 1.249997 5/19/2015 2:10:39 PM 0.00 1005.620 67.280 59 0.022202 1.249997 5/19/2015 2:11:39 PM 0.00 1005.710 67.244 59 0.022202 1.249998 5/19/2015 2:12:39 PM 0.00 1006.310 67.316 59 0.022196 1.249997 5/19/2015 2:13:39 PM 0.00 1006.060 67.226 59 0.022196 1.249997 5/19/2015 2:14:39 PM 0.00 1005.900 67.352 60 0.022196 1.249997 5/19/2015 2:15:39 PM 0.00 1005.250 67.334 59 0.022196 1.249997 5/19/2015 2:16:39 PM 0.00 1005.530 67.262 60 0.022196 1.249998 5/19/2015 2:17:39 PM 0.00 1005.530 67.370 59 0.022196 1.249997 5/19/2015 2:18:39 PM 0.00 1005.250 67.262 59 0.022202 1.249997 5/19/2015 2:19:39 PM 0.00 1004.500 67.334 60 0.022202 1.249998 5/19/2015 2:20:39 PM 0.00 1005.400 67.208 59 0.022196 1.249998 5/19/2015 2:21:39 PM 0.00 1005.430 67.262 60 0.022202 1.249998 5/19/2015 2:22:39 PM 0.00 1005.680 67.334 60 0.022196 1.249998 5/19/2015 2:23:39 PM 0.00 1005.370 67.298 60 0.022196 1.249997 5/19/2015 2:24:39 PM 0.00 1005.460 67.370 60 0.022202 1.249997 5/19/2015 2:25:39 PM 0.00 1005.590 67.334 60 0.022202 1.249997 5/19/2015 2:26:39 PM 0.00 1005.620 67.280 60 0.022196 1.249998 5/19/2015 2:27:39 PM 0.00 1005.650 67.316 60 0.022202 1.249998 5/19/2015 2:28:39 PM 0.00 1005.710 67.280 60 0.022202 1.249998 5/19/2015 2:29:39 PM 0.00 1005.560 67.298 60 0.022196 1.249996 5/19/2015 2:30:39 PM 0.00 1005.620 67.370 59 0.022196 1.249998 5/19/2015 2:31:39 PM 0.00 1005.400 67.226 60 0.022190 1.249999 5/19/2015 2:32:39 PM 0.00 1005.590 67.334 60 0.022196 1.249999 5/19/2015 2:33:39 PM 0.00 1005.620 67.280 60 0.022196 1.25 5/19/2015 2:34:39 PM 0.00 1005.810 67.280 60 0.022190 1.25 5/19/2015 2:35:39 PM 0.00 1005.430 67.262 60 0.022190 1.25 5/19/2015 2:36:39 PM 0.00 1005.310 67.334 60 0.022190 1.25 5/19/2015 2:37:39 PM 0.00 1005.750 67.316 60 0.022190 1.25 5/19/2015 2:38:39 PM 0.00 1005.340 67.262 60 0.022196 1.249999 5/19/2015 2:39:39 PM 0.00 1005.060 67.244 60 0.022190 1.249999 5/19/2015 2:40:39 PM 0.00 1005.500 67.334 60 0.022190 1.249999 5/19/2015 2:41:39 PM 0.00 1005.400 67.316 60 0.022190 1.249999 5/19/2015 2:42:39 PM 0.00 1005.280 67.280 60 0.022196 1.249999 5/19/2015 2:43:39 PM 0.00 1005.310 67.316 60 0.022190 1.249999 5/19/2015 2:44:39 PM 0.00 1005.590 67.334 60 0.022196 1.25 5/19/2015 2:45:39 PM 0.00 1005.150 67.334 60 0.022190 1.25 5/19/2015 2:46:39 PM 0.00 1005.280 67.280 60 0.022190 1.25 5/19/2015 2:47:39 PM 0.00 1005.430 67.244 60 0.022190 1.249999 5/19/2015 2:48:39 PM 0.00 1005.000 67.316 60 0.022190 1.249999 5/19/2015 2:49:39 PM 0.00 1005.000 67.280 60 0.022196 1.249998 5/19/2015 2:50:39 PM 0.00 1005.400 67.334 60 0.022196 1.249998 5/19/2015 2:51:39 PM 0.00 1005.340 67.280 60 0.022196 1.249997 5/19/2015 2:52:39 PM 0.00 1005.150 67.226 59 0.022196 1.249998 5/19/2015 2:53:39 PM 0.00 1005.250 67.262 59 0.022202 1.249998 5/19/2015 2:54:39 PM 0.00 1005.460 67.298 60 0.022196 1.249998 5/19/2015 2:55:39 PM 0.00 1005.370 67.298 60 0.022196 1.249999 5/19/2015 2:56:39 PM 0.00 1004.370 67.316 60 0.022202 1.249998 5/19/2015 2:57:39 PM 0.00 1005.250 67.352 60 0.022202 1.249998 5/19/2015 2:58:39 PM 0.00 1005.250 67.352 59 0.022202 1.249997 5/19/2015 2:59:39 PM 0.00 1005.400 67.334 59 0.022202 1.250003 5/19/2015 3:00:39 PM 0.00 1005.180 67.298 59 0.022196 1.249997 5/19/2015 3:01:39 PM 0.00 1005.060 67.334 59 0.022202 1.249997 5/19/2015 3:02:39 PM 0.00 1005.180 67.280 60 0.022202 1.249997 5/19/2015 3:03:39 PM 0.00 1004.400 67.262 59 0.022202 1.249997 5/19/2015 3:04:39 PM 0.00 1005.430 67.352 60 0.022202 1.249997 5/19/2015 3:05:39 PM 0.00 1004.780 67.334 59 0.022202 1.249996 5/19/2015 3:06:39 PM 0.00 1004.780 67.262 60 0.022202 1.249997 5/19/2015 3:07:39 PM 0.00 1005.180 67.280 59 0.022202 1.249997 5/19/2015 3:08:39 PM 0.00 1004.590 67.262 59 0.022202 1.249997 5/19/2015 3:09:39 PM 0.00 1005.000 67.316 59 0.022208 1.249996 5/19/2015 3:10:39 PM 0.00 1004.680 67.262 60 0.022208 1.249996 5/19/2015 3:11:39 PM 0.00 1005.180 67.316 60 0.022214 1.249997 5/19/2015 3:12:39 PM 0.00 1004.810 67.280 59 0.022208 1.249996 5/19/2015 3:13:39 PM 0.00 1004.810 67.316 59 0.022208 1.249996 5/19/2015 3:14:39 PM 0.00 1004.710 67.280 60 0.022214 1.249995 5/19/2015 3:15:39 PM 0.00 1004.960 67.334 59 0.022214 1.249996 5/19/2015 3:16:39 PM 0.00 1004.960 67.262 60 0.022214 1.249995 5/19/2015 3:17:39 PM 0.00 1004.250 67.244 59 0.022214 1.249995 5/19/2015 3:18:39 PM 0.00 1004.870 67.334 60 0.022214 1.249995 5/19/2015 3:19:39 PM 0.00 1005.150 67.262 60 0.022220 1.249996 5/19/2015 3:20:39 PM 0.00 1004.960 67.370 59 0.022214 1.249995 5/19/2015 3:21:39 PM 0.00 1004.870 67.352 60 0.022214 1.249996 5/19/2015 3:22:39 PM 0.00 1004.680 67.370 60 0.022220 1.249995 5/19/2015 3:23:39 PM 0.00 1004.400 67.262 60 0.022220 1.249995 5/19/2015 3:24:39 PM 0.00 1004.750 67.316 59 0.022220 1.249994 5/19/2015 3:25:39 PM 0.00 1004.430 67.370 60 0.022220 1.249995 5/19/2015 3:26:39 PM 0.00 1004.340 67.280 59 0.022226 1.249995 5/19/2015 3:27:39 PM 0.00 1004.460 67.298 60 0.022226 1.249995 5/19/2015 3:28:39 PM 0.00 1004.960 67.352 60 0.022226 1.249995 5/19/2015 3:29:39 PM 0.00 1004.750 67.406 60 0.022226 1.249995 5/19/2015 3:30:39 PM 0.00 1004.560 67.316 60 0.022220 1.249995 5/19/2015 3:31:39 PM 0.00 1005.030 67.316 60 0.022220 1.249996 5/19/2015 3:32:39 PM 0.00 1004.710 67.316 60 0.022226 1.249996 5/19/2015 3:33:39 PM 0.00 1004.810 67.298 60 0.022220 1.249997 5/19/2015 3:34:39 PM 0.00 1004.810 67.298 60 0.022220 1.249996 5/19/2015 3:35:39 PM 0.00 1004.780 67.334 60 0.022226 1.249997 5/19/2015 3:36:39 PM 0.00 1004.400 67.262 60 0.022226 1.249997 5/19/2015 3:37:39 PM 0.00 1004.710 67.370 59 0.022220 1.249996 5/19/2015 3:38:39 PM 0.00 1004.780 67.334 59 0.022226 1.249996 5/19/2015 3:39:39 PM 0.00 1004.210 67.262 60 0.022220 1.249996 5/19/2015 3:40:39 PM 0.00 1004.310 67.262 60 0.022214 1.249995 5/19/2015 3:41:39 PM 0.00 1004.840 67.424 60 0.022226 1.249996 5/19/2015 3:42:39 PM 0.00 1004.560 67.298 60 0.022220 1.249996 5/19/2015 3:43:39 PM 0.00 1004.500 67.334 60 0.022231 1.249996 5/19/2015 3:44:39 PM 0.00 1004.680 67.370 60 0.022231 1.249995 5/19/2015 3:45:39 PM 0.00 1004.340 67.370 60 0.022220 1.249996 5/19/2015 3:46:39 PM 0.00 1004.370 67.316 60 0.022220 1.249996 5/19/2015 3:47:39 PM 0.00 1004.530 67.370 60 0.022226 1.249995 5/19/2015 3:48:39 PM 0.00 1004.210 67.262 60 0.022226 1.249995 5/19/2015 3:49:39 PM 0.00 1004.310 67.262 60 0.022226 1.249994 5/19/2015 3:50:39 PM 0.00 1004.460 67.316 60 0.022231 1.249994 5/19/2015 3:51:39 PM 0.00 1004.780 67.334 60 0.022226 1.249994 5/19/2015 3:52:39 PM 0.00 1004.870 67.334 60 0.022231 1.249994 5/19/2015 3:53:39 PM 0.00 1004.620 67.316 60 0.022237 1.249994 5/19/2015 3:54:39 PM 0.00 1004.780 67.370 60 0.022237 1.249994 5/19/2015 3:55:39 PM 0.00 1004.340 67.280 60 0.022237 1.249994 5/19/2015 3:56:39 PM 0.00 1004.210 67.262 60 0.022231 1.249994 5/19/2015 3:57:39 PM 0.00 1004.620 67.280 60 0.022237 1.249994 5/19/2015 3:58:39 PM 0.00 1004.780 67.370 60 0.022243 1.249994 5/19/2015 3:59:39 PM 0.00 1004.620 67.244 60 0.022254 1.249999 5/19/2015 4:00:39 PM 0.00 1004.460 67.388 60 0.022249 1.249992 5/19/2015 4:01:39 PM 0.00 1004.460 67.316 60 0.022243 1.249992 5/19/2015 4:02:39 PM 0.00 1004.180 67.316 60 0.022243 1.249992 5/19/2015 4:03:39 PM 0.00 1004.530 67.280 60 0.022243 1.249992 5/19/2015 4:04:39 PM 0.00 1004.460 67.316 60 0.022249 1.249992 5/19/2015 4:05:39 PM 0.00 1004.430 67.370 60 0.022249 1.249992 5/19/2015 4:06:39 PM 0.00 1004.500 67.334 60 0.022249 1.249992 5/19/2015 4:07:39 PM 0.00 1004.780 67.352 60 0.022249 1.249992 5/19/2015 4:08:39 PM 0.00 1004.400 67.424 60 0.022249 1.249991 5/19/2015 4:09:39 PM 0.00 1004.500 67.334 60 0.022254 1.249991 5/19/2015 4:10:39 PM 0.00 1004.590 67.352 60 0.022249 1.249992 5/19/2015 4:11:39 PM 0.00 1004.650 67.388 60 0.022249 1.249992 5/19/2015 4:12:39 PM 0.00 1004.280 67.316 60 0.022254 1.249992 5/19/2015 4:13:39 PM 0.00 1004.530 67.370 60 0.022254 1.249991 5/19/2015 4:14:39 PM 0.00 1004.370 67.316 60 0.022254 1.24999 5/19/2015 4:15:39 PM 0.00 1004.310 67.334 60 0.022254 1.24999 5/19/2015 4:16:39 PM 0.00 1004.400 67.334 60 0.022260 1.249991 5/19/2015 4:17:39 PM 0.00 1004.370 67.316 60 0.022254 1.24999 5/19/2015 4:18:39 PM 0.00 1004.210 67.406 60 0.022260 1.249991 5/19/2015 4:19:39 PM 0.00 1004.500 67.424 60 0.022260 1.249991 5/19/2015 4:20:39 PM 0.00 1004.500 67.424 60 0.022254 1.249992 5/19/2015 4:21:39 PM 0.00 1004.090 67.388 60 0.022260 1.249992 5/19/2015 4:22:39 PM 0.00 1004.750 67.388 60 0.022260 1.249992 5/19/2015 4:23:39 PM 0.00 1004.120 67.334 60 0.022254 1.249991 5/19/2015 4:24:39 PM 0.00 1004.250 67.352 60 0.022254 1.249991 5/19/2015 4:25:39 PM 0.00 1004.460 67.388 60 0.022260 1.249991 5/19/2015 4:26:39 PM 0.00 1004.150 67.370 60 0.022260 1.249991 5/19/2015 4:27:39 PM 0.00 1004.620 67.370 60 0.022260 1.249991 5/19/2015 4:28:39 PM 0.00 1004.460 67.460 60 0.022260 1.249991 5/19/2015 4:29:39 PM 0.00 1003.620 67.370 60 0.022266 1.24999 5/19/2015 4:30:39 PM 0.00 1003.930 67.424 60 0.022260 1.249991 5/19/2015 4:31:39 PM 0.00 1004.000 67.388 60 0.022254 1.249992 5/19/2015 4:32:39 PM 0.00 1004.000 67.298 60 0.022249 1.249992 5/19/2015 4:33:39 PM 0.00 1004.370 67.460 60 0.022254 1.249993 5/19/2015 4:34:39 PM 0.00 1004.180 67.388 60 0.022249 1.249993 5/19/2015 4:35:39 PM 0.00 1004.250 67.352 60 0.022249 1.249994 5/19/2015 4:36:39 PM 0.00 1004.000 67.388 60 0.022254 1.249993 5/19/2015 4:37:39 PM 0.00 1003.810 67.370 60 0.022249 1.249993 5/19/2015 4:38:39 PM 0.00 1003.930 67.406 60 0.022249 1.249992 5/19/2015 4:39:39 PM 0.00 1004.060 67.442 60 0.022249 1.249993 5/19/2015 4:40:39 PM 0.00 1003.870 67.352 60 0.022243 1.249993 5/19/2015 4:41:39 PM 0.00 1003.930 67.424 60 0.022237 1.249993 5/19/2015 4:42:39 PM 0.00 1003.960 67.370 60 0.022237 1.249993 5/19/2015 4:43:39 PM 0.00 1003.930 67.424 60 0.022243 1.249993 5/19/2015 4:44:39 PM 0.00 1004.000 67.460 60 0.022249 1.249993 5/19/2015 4:45:39 PM 0.00 1003.840 67.406 60 0.022237 1.249993 5/19/2015 4:46:39 PM 0.00 1003.840 67.406 60 0.022237 1.249994 5/19/2015 4:47:39 PM 0.00 1004.030 67.424 60 0.022231 1.249994 5/19/2015 4:48:39 PM 0.00 1003.680 67.370 60 0.022231 1.249994 5/19/2015 4:49:39 PM 0.00 1003.680 67.352 60 0.022237 1.249993 5/19/2015 4:50:39 PM 0.00 1003.530 67.388 60 0.022237 1.249993 5/19/2015 4:51:39 PM 0.00 1003.590 67.352 60 0.022237 1.249993 5/19/2015 4:52:39 PM 0.00 1003.680 67.424 60 0.022243 1.249992 5/19/2015 4:53:39 PM 0.00 1003.750 67.424 60 0.022237 1.249993 5/19/2015 4:54:39 PM 0.00 1004.030 67.424 60 0.022237 1.249994 5/19/2015 4:55:39 PM 0.00 1003.620 67.388 60 0.022237 1.249994 5/19/2015 4:56:39 PM 0.00 1003.900 67.388 60 0.022237 1.249993 5/19/2015 4:57:39 PM 0.00 1004.030 67.406 60 0.022243 1.249993 5/19/2015 4:58:39 PM 0.00 1004.060 67.442 60 0.022249 1.249993 5/19/2015 4:59:39 PM 0.00 1003.710 67.388 60 0.022249 1.249999 5/19/2015 5:00:39 PM 0.00 1003.810 67.388 60 0.022237 1.249992 5/19/2015 5:01:39 PM 0.00 1003.930 67.406 60 0.022231 1.249993 5/19/2015 5:02:39 PM 0.00 1003.780 67.424 60 0.022231 1.249993 5/19/2015 5:03:39 PM 0.00 1003.090 67.424 60 0.022231 1.249993 5/19/2015 5:04:39 PM 0.00 1003.590 67.370 60 0.022237 1.249993 5/19/2015 5:05:39 PM 0.00 1003.650 67.406 60 0.022237 1.249995 5/19/2015 5:06:39 PM 0.00 1003.840 67.478 60 0.022220 1.249994 5/19/2015 5:07:39 PM 0.00 1003.500 67.442 60 0.022226 1.249994 5/19/2015 5:08:39 PM 0.00 1003.280 67.406 60 0.022226 1.249994 5/19/2015 5:09:39 PM 0.00 1004.000 67.460 60 0.022226 1.249994 5/19/2015 5:10:39 PM 0.00 1003.680 67.442 60 0.022220 1.249994 5/19/2015 5:11:39 PM 0.00 1003.400 67.442 60 0.022220 1.249995 5/19/2015 5:12:39 PM 0.00 1003.930 67.424 60 0.022220 1.249995 5/19/2015 5:13:39 PM 0.00 1003.340 67.460 60 0.022226 1.249995 5/19/2015 5:14:39 PM 0.00 1003.590 67.442 60 0.022220 1.249993 5/19/2015 5:15:39 PM 0.00 1003.310 67.424 60 0.022220 1.249994 5/19/2015 5:16:39 PM 0.00 1003.460 67.478 60 0.022220 1.249994 5/19/2015 5:17:39 PM 0.00 1004.060 67.532 60 0.022220 1.249994 5/19/2015 5:18:39 PM 0.00 1003.530 67.460 60 0.022220 1.249995 5/19/2015 5:19:39 PM 0.00 1003.180 67.388 60 0.022220 1.249995 5/19/2015 5:20:39 PM 0.00 1003.250 67.442 60 0.022214 1.249995 5/19/2015 5:21:39 PM 0.00 1003.280 67.424 60 0.022220 1.249995 5/19/2015 5:22:39 PM 0.00 1003.250 67.460 60 0.022220 1.249995 5/19/2015 5:23:39 PM 0.00 1003.280 67.406 60 0.022220 1.249995 5/19/2015 5:24:39 PM 0.00 1003.400 67.514 60 0.022226 1.249994 5/19/2015 5:25:39 PM 0.00 1003.090 67.406 60 0.022226 1.249996 5/19/2015 5:26:39 PM 0.00 1003.590 67.514 60 0.022214 1.249995 5/19/2015 5:27:39 PM 0.00 1003.150 67.460 60 0.022220 1.249995 5/19/2015 5:28:39 PM 0.00 1003.120 67.496 60 0.022226 1.249995 5/19/2015 5:29:39 PM 0.00 1003.060 67.460 60 0.022231 1.249994 5/19/2015 5:30:39 PM 0.00 1003.400 67.514 60 0.022214 1.249996 5/19/2015 5:31:39 PM 0.00 1003.370 67.496 60 0.022220 1.249996 5/19/2015 5:32:39 PM 0.00 1003.750 67.496 60 0.022214 1.249996 5/19/2015 5:33:39 PM 0.00 1003.000 67.424 60 0.022214 1.249997 5/19/2015 5:34:39 PM 0.00 1003.250 67.460 60 0.022208 1.249997 5/19/2015 5:35:39 PM 0.00 1003.460 67.496 60 0.022220 1.249997 5/19/2015 5:36:39 PM 0.00 1003.030 67.424 60 0.022220 1.249998 5/19/2015 5:37:39 PM 0.00 1003.930 67.496 60 0.022214 1.249997 5/19/2015 5:38:39 PM 0.00 1003.400 67.424 60 0.022208 1.249998 5/19/2015 5:39:39 PM 0.00 1003.500 67.586 60 0.022214 1.249997 5/19/2015 5:40:39 PM 0.00 1003.620 67.532 60 0.022208 1.249997 5/19/2015 5:41:39 PM 0.00 1003.460 67.496 60 0.022208 1.249997 5/19/2015 5:42:39 PM 0.00 1003.340 67.460 60 0.022202 1.249997 5/19/2015 5:43:39 PM 0.00 1003.710 67.460 60 0.022214 1.249996 5/19/2015 5:44:39 PM 0.00 1003.280 67.478 60 0.022214 1.249996 5/19/2015 5:45:39 PM 0.00 1003.500 67.514 60 0.022208 1.249997 5/19/2015 5:46:39 PM 0.00 1003.680 67.514 60 0.022202 1.249997 5/19/2015 5:47:39 PM 0.00 1003.500 67.514 60 0.022202 1.249997 5/19/2015 5:48:39 PM 0.00 1003.400 67.514 60 0.022208 1.249997 5/19/2015 5:49:39 PM 0.00 1003.060 67.460 60 0.022208 1.249997 5/19/2015 5:50:39 PM 0.00 1003.590 67.514 60 0.022202 1.249997 5/19/2015 5:51:39 PM 0.00 1003.460 67.496 60 0.022214 1.249997 5/19/2015 5:52:39 PM 0.00 1003.780 67.514 60 0.022214 1.249996 5/19/2015 5:53:39 PM 0.00 1003.120 67.514 60 0.022214 1.249996 5/19/2015 5:54:39 PM 0.00 1003.060 67.442 60 0.022208 1.249996 5/19/2015 5:55:39 PM 0.00 1003.370 67.496 60 0.022214 1.249996 5/19/2015 5:56:39 PM 0.00 1003.210 67.496 60 0.022214 1.249997 5/19/2015 5:57:39 PM 0.00 1003.250 67.460 60 0.022214 1.249996 5/19/2015 5:58:39 PM 0.00 1003.000 67.478 60 0.022226 1.249997 5/19/2015 5:59:39 PM 0.00 1003.250 67.550 60 0.022220 1.250001 5/19/2015 6:00:39 PM 0.00 1003.430 67.460 60 0.022220 1.249994 5/19/2015 6:01:39 PM 0.00 1003.500 67.514 60 0.022220 1.249995 5/19/2015 6:02:39 PM 0.00 1003.150 67.460 60 0.022220 1.249995 5/19/2015 6:03:39 PM 0.00 1003.340 67.550 60 0.022220 1.249995 5/19/2015 6:04:39 PM 0.00 1003.430 67.550 60 0.022220 1.249995 5/19/2015 6:05:39 PM 0.00 1003.370 67.496 60 0.022220 1.249994 5/19/2015 6:06:39 PM 0.00 1003.500 67.514 60 0.022220 1.249995 5/19/2015 6:07:39 PM 0.00 1003.400 67.586 60 0.022220 1.249994 5/19/2015 6:08:39 PM 0.00 1003.400 67.586 60 0.022220 1.249995 5/19/2015 6:09:39 PM 0.00 1003.530 67.550 60 0.022226 1.249995 5/19/2015 6:10:39 PM 0.00 1003.710 67.532 60 0.022220 1.249994 5/19/2015 6:11:39 PM 0.00 1003.710 67.658 60 0.022226 1.249995 5/19/2015 6:12:39 PM 0.00 1003.090 67.550 60 0.022226 1.249995 5/19/2015 6:13:39 PM 0.00 1003.180 67.550 60 0.022226 1.249994 5/19/2015 6:14:39 PM 0.00 1003.430 67.550 60 0.022220 1.249994 5/19/2015 6:15:39 PM 0.00 1003.150 67.460 60 0.022220 1.249994 5/19/2015 6:16:39 PM 0.00 1003.310 67.604 60 0.022226 1.249994 5/19/2015 6:17:39 PM 0.00 1003.150 67.442 60 0.022231 1.249994 5/19/2015 6:18:39 PM 0.00 1003.250 67.532 60 0.022226 1.249994 5/19/2015 6:19:39 PM 0.00 1003.340 67.640 60 0.022226 1.249994 5/19/2015 6:20:39 PM 0.00 1002.870 67.604 60 0.022226 1.249994 5/19/2015 6:21:39 PM 0.00 1003.250 67.550 60 0.022231 1.249994 5/19/2015 6:22:39 PM 0.00 1003.030 67.586 60 0.022231 1.249994 5/19/2015 6:23:39 PM 0.00 1003.180 67.658 60 0.022231 1.249993 5/19/2015 6:24:39 PM 0.00 1002.810 67.568 60 0.022237 1.249994 5/19/2015 6:25:39 PM 0.00 1002.780 67.622 60 0.022237 1.249994 5/19/2015 6:26:39 PM 0.00 1002.900 67.568 60 0.022237 1.249994 5/19/2015 6:27:39 PM 0.00 1002.870 67.622 60 0.022237 1.249994 5/19/2015 6:28:39 PM 0.00 1003.150 67.604 60 0.022237 1.249993 5/19/2015 6:29:39 PM 0.00 1002.900 67.568 60 0.022231 1.249994 5/19/2015 6:30:39 PM 0.00 1003.060 67.622 60 0.022237 1.249993 5/19/2015 6:31:39 PM 0.00 1002.900 67.568 60 0.022231 1.249994 5/19/2015 6:32:39 PM 0.00 1003.090 67.658 60 0.022231 1.249994 5/19/2015 6:33:39 PM 0.00 1003.250 67.622 60 0.022231 1.249995 5/19/2015 6:34:39 PM 0.00 1002.870 67.640 60 0.022231 1.249995 5/19/2015 6:35:39 PM 0.00 1003.060 67.640 60 0.022237 1.249995 5/19/2015 6:36:39 PM 0.00 1003.090 67.658 60 0.022243 1.249995 5/19/2015 6:37:39 PM 0.00 1002.960 67.640 60 0.022237 1.249995 5/19/2015 6:38:39 PM 0.00 1003.180 67.658 60 0.022231 1.249995 5/19/2015 6:39:39 PM 0.00 1002.900 67.676 60 0.022231 1.249995 5/19/2015 6:40:39 PM 0.00 1002.650 67.586 60 0.022237 1.249995 5/19/2015 6:41:39 PM 0.00 1002.900 67.676 60 0.022226 1.249994 5/19/2015 6:42:39 PM 0.00 1002.680 67.622 60 0.022231 1.249995 5/19/2015 6:43:39 PM 0.00 1003.180 67.658 60 0.022231 1.249994 5/19/2015 6:44:39 PM 0.00 1002.780 67.622 60 0.022231 1.249995 5/19/2015 6:45:39 PM 0.00 1002.590 67.640 60 0.022226 1.249994 5/19/2015 6:46:39 PM 0.00 1003.180 67.676 60 0.022226 1.249994 5/19/2015 6:47:39 PM 0.00 1002.780 67.604 60 0.022226 1.249995 5/19/2015 6:48:39 PM 0.00 1003.090 67.658 60 0.022231 1.249995 5/19/2015 6:49:39 PM 0.00 1002.930 67.694 60 0.022226 1.249994 5/19/2015 6:50:39 PM 0.00 1003.400 67.694 60 0.022231 1.249994 5/19/2015 6:51:39 PM 0.00 1003.150 67.712 60 0.022231 1.249994 5/19/2015 6:52:39 PM 0.00 1002.530 67.622 60 0.022243 1.249993 5/19/2015 6:53:39 PM 0.00 1002.900 67.658 60 0.022237 1.249992 5/19/2015 6:54:39 PM 0.00 1002.960 67.622 60 0.022237 1.249993 5/19/2015 6:55:39 PM 0.00 1003.090 67.658 60 0.022243 1.249993 5/19/2015 6:56:39 PM 0.00 1003.000 67.658 60 0.022243 1.249993 5/19/2015 6:57:39 PM 0.00 1002.960 67.712 60 0.022243 1.249994 5/19/2015 6:58:39 PM 0.00 1002.620 67.748 60 0.022249 1.249994 5/19/2015 6:59:39 PM 0.00 1003.150 67.730 60 0.022237 1.24999 5/19/2015 7:00:39 PM 0.00 1003.000 67.658 60 0.022254 1.24999 5/19/2015 7:01:39 PM 0.00 1002.960 67.730 60 0.022254 1.249991 5/19/2015 7:02:39 PM 0.00 1002.870 67.730 60 0.022249 1.249991 5/19/2015 7:03:39 PM 0.00 1003.340 67.640 60 0.022249 1.249991 5/19/2015 7:04:39 PM 0.00 1003.180 67.676 60 0.022249 1.249991 5/19/2015 7:05:39 PM 0.00 1003.180 67.676 60 0.022249 1.249991 5/19/2015 7:06:39 PM 0.00 1002.960 67.712 60 0.022254 1.249991 5/19/2015 7:07:39 PM 0.00 1003.090 67.676 60 0.022254 1.249991 5/19/2015 7:08:39 PM 0.00 1002.840 67.694 60 0.022254 1.249991 5/19/2015 7:09:39 PM 0.00 1003.210 67.766 60 0.022249 1.249991 5/19/2015 7:10:39 PM 0.00 1002.750 67.694 60 0.022243 1.249991 5/19/2015 7:11:39 PM 0.00 1002.750 67.766 60 0.022249 1.249991 5/19/2015 7:12:39 PM 0.00 1003.000 67.748 60 0.022249 1.249992 5/19/2015 7:13:39 PM 0.00 1002.870 67.730 60 0.022243 1.249991 5/19/2015 7:14:39 PM 0.00 1003.060 67.712 60 0.022249 1.249991 5/19/2015 7:15:39 PM 0.00 1003.150 67.712 60 0.022249 1.249991 5/19/2015 7:16:39 PM 0.00 1002.930 67.694 60 0.022243 1.249991 5/19/2015 7:17:39 PM 0.00 1003.310 67.712 60 0.022243 1.249992 5/19/2015 7:18:39 PM 0.00 1002.930 67.766 60 0.022249 1.249991 5/19/2015 7:19:39 PM 0.00 1003.210 67.712 60 0.022243 1.249992 5/19/2015 7:20:39 PM 0.00 1002.680 67.730 60 0.022243 1.249992 5/19/2015 7:21:39 PM 0.00 1003.210 67.712 60 0.022243 1.249992 5/19/2015 7:22:39 PM 0.00 1003.180 67.748 60 0.022243 1.249992 5/19/2015 7:23:39 PM 0.00 1003.210 67.766 60 0.022249 1.249991 5/19/2015 7:24:39 PM 0.00 1002.780 67.712 60 0.022249 1.249992 5/19/2015 7:25:39 PM 0.00 1003.030 67.766 60 0.022249 1.249992 5/19/2015 7:26:39 PM 0.00 1003.150 67.712 60 0.022249 1.249992 5/19/2015 7:27:39 PM 0.00 1002.960 67.712 60 0.022249 1.249992 5/19/2015 7:28:39 PM 0.00 1002.960 67.712 60 0.022243 1.249992 5/19/2015 7:29:39 PM 0.00 1002.780 67.802 60 0.022254 1.249992 5/19/2015 7:30:39 PM 0.00 1003.210 67.766 60 0.022243 1.249992 5/19/2015 7:31:39 PM 0.00 1003.030 67.784 60 0.022243 1.249993 5/19/2015 7:32:39 PM 0.00 1003.060 67.712 60 0.022249 1.249993 5/19/2015 7:33:39 PM 0.00 1002.870 67.802 60 0.022237 1.249993 5/19/2015 7:34:39 PM 0.00 1003.250 67.730 60 0.022237 1.249994 5/19/2015 7:35:39 PM 0.00 1003.060 67.730 60 0.022237 1.249994 5/19/2015 7:36:39 PM 0.00 1002.870 67.730 60 0.022237 1.249994 5/19/2015 7:37:39 PM 0.00 1003.090 67.748 60 0.022243 1.249995 5/19/2015 7:38:39 PM 0.00 1003.150 67.874 60 0.022237 1.249994 5/19/2015 7:39:39 PM 0.00 1003.310 67.784 60 0.022231 1.249994 5/19/2015 7:40:39 PM 0.00 1002.620 67.748 60 0.022231 1.249994 5/19/2015 7:41:39 PM 0.00 1003.120 67.856 60 0.022231 1.249994 5/19/2015 7:42:39 PM 0.00 1003.310 67.856 60 0.022231 1.249994 5/19/2015 7:43:39 PM 0.00 1002.710 67.820 60 0.022237 1.249994 5/19/2015 7:44:39 PM 0.00 1003.060 67.802 60 0.022237 1.249994 5/19/2015 7:45:39 PM 0.00 1002.750 67.766 60 0.022220 1.249995 5/19/2015 7:46:39 PM 0.00 1002.710 67.838 60 0.022220 1.249995 5/19/2015 7:47:39 PM 0.00 1002.960 67.802 60 0.022220 1.249996 5/19/2015 7:48:39 PM 0.00 1003.430 67.820 60 0.022220 1.249996 5/19/2015 7:49:39 PM 0.00 1003.030 67.784 60 0.022214 1.249996 5/19/2015 7:50:39 PM 0.00 1002.930 67.766 60 0.022214 1.249996 5/19/2015 7:51:39 PM 0.00 1003.150 67.892 60 0.022220 1.249995 5/19/2015 7:52:39 PM 0.00 1002.750 67.766 60 0.022226 1.249994 5/19/2015 7:53:39 PM 0.00 1002.840 67.766 60 0.022226 1.249994 5/19/2015 7:54:39 PM 0.00 1003.000 67.820 60 0.022231 1.249996 5/19/2015 7:55:39 PM 0.00 1002.650 67.856 60 0.022220 1.249995 5/19/2015 7:56:39 PM 0.00 1002.870 67.892 60 0.022226 1.249996 5/19/2015 7:57:39 PM 0.00 1002.620 67.838 60 0.022226 1.249996 5/19/2015 7:58:39 PM 0.00 1002.750 67.856 60 0.022231 1.249996 5/19/2015 7:59:39 PM 0.00 1002.930 67.856 60 0.022226 1.249992 5/19/2015 8:00:39 PM 0.00 1002.840 67.856 60 0.022243 1.249992 5/19/2015 8:01:39 PM 0.00 1002.780 67.874 60 0.022231 1.249993 5/19/2015 8:02:39 PM 0.00 1002.750 67.928 60 0.022237 1.249993 5/19/2015 8:03:39 PM 0.00 1002.810 67.910 60 0.022231 1.249993 5/19/2015 8:04:39 PM 0.00 1002.900 67.910 60 0.022231 1.249993 5/19/2015 8:05:39 PM 0.00 1002.780 67.874 60 0.022231 1.249994 5/19/2015 8:06:39 PM 0.00 1002.870 67.964 60 0.022231 1.249994 5/19/2015 8:07:39 PM 0.00 1002.900 67.910 60 0.022231 1.249994 5/19/2015 8:08:39 PM 0.00 1002.870 67.892 60 0.022231 1.249994 5/19/2015 8:09:39 PM 0.00 1002.810 67.838 60 0.022231 1.249994 5/19/2015 8:10:39 PM 0.00 1002.370 67.838 60 0.022226 1.249994 5/19/2015 8:11:39 PM 0.00 1002.840 67.856 60 0.022220 1.249995 5/19/2015 8:12:39 PM 0.00 1002.810 67.910 60 0.022220 1.249994 5/19/2015 8:13:39 PM 0.00 1002.500 67.874 60 0.022226 1.249995 5/19/2015 8:14:39 PM 0.00 1002.810 67.910 60 0.022220 1.249995 5/19/2015 8:15:39 PM 0.00 1002.870 67.892 60 0.022226 1.249994 5/19/2015 8:16:39 PM 0.00 1002.710 67.910 60 0.022226 1.249994 5/19/2015 8:17:39 PM 0.00 1002.960 67.964 60 0.022226 1.249994 5/19/2015 8:18:39 PM 0.00 1002.810 67.910 60 0.022226 1.249994 5/19/2015 8:19:39 PM 0.00 1002.560 67.946 60 0.022226 1.249994 5/19/2015 8:20:39 PM 0.00 1002.870 67.964 60 0.022220 1.249995 5/19/2015 8:21:39 PM 0.00 1003.280 68.000 60 0.022220 1.249996 5/19/2015 8:22:39 PM 0.00 1003.280 67.928 60 0.022226 1.249995 5/19/2015 8:23:39 PM 0.00 1002.780 67.964 60 0.022226 1.249995 5/19/2015 8:24:39 PM 0.00 1003.060 67.892 60 0.022226 1.249995 5/19/2015 8:25:39 PM 0.00 1002.750 67.928 60 0.022226 1.249995 5/19/2015 8:26:39 PM 0.00 1002.750 67.946 60 0.022231 1.249994 5/19/2015 8:27:39 PM 0.00 1003.030 67.928 60 0.022231 1.249995 5/19/2015 8:28:39 PM 0.00 1002.780 67.964 60 0.022226 1.249994 5/19/2015 8:29:39 PM 0.00 1002.930 67.928 60 0.022231 1.249994 5/19/2015 8:30:39 PM 0.00 1003.000 67.982 60 0.022231 1.249994 5/19/2015 8:31:39 PM 0.00 1002.900 68.000 60 0.022231 1.249994 5/19/2015 8:32:39 PM 0.00 1002.810 67.910 60 0.022231 1.249994 5/19/2015 8:33:39 PM 0.00 1002.710 67.910 60 0.022231 1.249996 5/19/2015 8:34:39 PM 0.00 1002.930 67.856 60 0.022226 1.249996 5/19/2015 8:35:39 PM 0.00 1002.430 67.910 60 0.022231 1.249996 5/19/2015 8:36:39 PM 0.00 1003.120 67.928 60 0.022231 1.249996 5/19/2015 8:37:39 PM 0.00 1002.810 68.000 60 0.022226 1.249996 5/19/2015 8:38:39 PM 0.00 1002.680 67.964 60 0.022226 1.249996 5/19/2015 8:39:39 PM 0.00 1002.900 68.000 60 0.022220 1.249995 5/19/2015 8:40:39 PM 0.00 1002.870 67.892 60 0.022226 1.249996 5/19/2015 8:41:39 PM 0.00 1002.810 68.000 60 0.022226 1.249996 5/19/2015 8:42:39 PM 0.00 1003.180 68.000 60 0.022226 1.249995 5/19/2015 8:43:39 PM 0.00 1003.430 67.964 60 0.022220 1.249995 5/19/2015 8:44:39 PM 0.00 1003.000 68.000 60 0.022220 1.249995 5/19/2015 8:45:39 PM 0.00 1003.250 67.964 60 0.022220 1.249996 5/19/2015 8:46:39 PM 0.00 1003.180 67.982 60 0.022226 1.249996 5/19/2015 8:47:39 PM 0.00 1003.150 68.036 60 0.022220 1.249996 5/19/2015 8:48:39 PM 0.00 1003.090 68.000 60 0.022226 1.249996 5/19/2015 8:49:39 PM 0.00 1002.810 67.982 60 0.022226 1.249995 5/19/2015 8:50:39 PM 0.00 1003.090 68.000 60 0.022226 1.249996 5/19/2015 8:51:39 PM 0.00 1002.840 67.928 60 0.022226 1.249995 5/19/2015 8:52:39 PM 0.00 1003.680 68.018 60 0.022226 1.249995 5/19/2015 8:53:39 PM 0.00 1003.780 68.018 60 0.022226 1.249995 5/19/2015 8:54:39 PM 0.00 1003.030 68.018 60 0.022226 1.249996 5/19/2015 8:55:39 PM 0.00 1003.340 68.054 60 0.022226 1.249995 5/19/2015 8:56:39 PM 0.00 1003.460 68.000 60 0.022226 1.249996 5/19/2015 8:57:39 PM 0.00 1003.210 68.036 60 0.022226 1.249996 5/19/2015 8:58:39 PM 0.00 1003.560 68.000 60 0.022226 1.249996 5/19/2015 8:59:39 PM 0.00 1003.340 68.054 60 0.022226 1.249995 5/19/2015 9:00:39 PM 0.00 1003.340 67.982 60 0.022226 1.249994 5/19/2015 9:01:39 PM 0.00 1003.590 68.036 60 0.022231 1.249994 5/19/2015 9:02:39 PM 0.00 1003.560 68.000 60 0.022231 1.249994 5/19/2015 9:03:39 PM 0.00 1003.590 68.018 60 0.022231 1.249994 5/19/2015 9:04:39 PM 0.00 1003.500 68.036 60 0.022226 1.249994 5/19/2015 9:05:39 PM 0.00 1003.310 68.036 60 0.022231 1.249994 5/19/2015 9:06:39 PM 0.00 1003.650 68.090 60 0.022231 1.249994 5/19/2015 9:07:39 PM 0.00 1003.460 68.000 60 0.022231 1.249994 5/19/2015 9:08:39 PM 0.00 1003.650 68.000 60 0.022231 1.249994 5/19/2015 9:09:39 PM 0.00 1003.710 68.054 60 0.022237 1.249994 5/19/2015 9:10:39 PM 0.00 1003.560 68.000 60 0.022231 1.249994 5/19/2015 9:11:39 PM 0.00 1003.500 68.036 60 0.022231 1.249994 5/19/2015 9:12:39 PM 0.00 1003.710 68.054 60 0.022231 1.249994 5/19/2015 9:13:39 PM 0.00 1003.620 67.982 60 0.022231 1.249994 5/19/2015 9:14:39 PM 0.00 1003.460 68.072 60 0.022237 1.249993 5/19/2015 9:15:39 PM 0.00 1003.650 68.072 60 0.022231 1.249993 5/19/2015 9:16:39 PM 0.00 1003.500 68.036 60 0.022237 1.249993 5/19/2015 9:17:39 PM 0.00 1003.650 68.090 60 0.022237 1.249993 5/19/2015 9:18:39 PM 0.00 1003.930 68.090 60 0.022237 1.249993 5/19/2015 9:19:39 PM 0.00 1003.840 68.090 60 0.022237 1.249993 5/19/2015 9:20:39 PM 0.00 1003.710 68.144 60 0.022237 1.249993 5/19/2015 9:21:39 PM 0.00 1003.370 68.000 60 0.022237 1.249994 5/19/2015 9:22:39 PM 0.00 1003.650 68.000 60 0.022243 1.249993 5/19/2015 9:23:39 PM 0.00 1003.590 68.036 60 0.022243 1.249992 5/19/2015 9:24:39 PM 0.00 1003.370 68.090 60 0.022249 1.249992 5/19/2015 9:25:39 PM 0.00 1003.340 68.054 60 0.022249 1.249993 5/19/2015 9:26:39 PM 0.00 1003.620 68.054 60 0.022243 1.249993 5/19/2015 9:27:39 PM 0.00 1003.590 68.018 60 0.022249 1.249992 5/19/2015 9:28:39 PM 0.00 1003.780 68.036 60 0.022243 1.249992 5/19/2015 9:29:39 PM 0.00 1003.460 68.072 60 0.022249 1.249992 5/19/2015 9:30:39 PM 0.00 1003.780 68.108 60 0.022249 1.249992 5/19/2015 9:31:39 PM 0.00 1003.650 68.072 60 0.022249 1.249993 5/19/2015 9:32:39 PM 0.00 1003.710 68.126 60 0.022249 1.249993 5/19/2015 9:33:39 PM 0.00 1004.430 68.036 60 0.022249 1.249993 5/19/2015 9:34:39 PM 0.00 1003.750 68.090 60 0.022254 1.249994 5/19/2015 9:35:39 PM 0.00 1003.750 68.090 60 0.022254 1.249994 5/19/2015 9:36:39 PM 0.00 1003.500 68.036 60 0.022243 1.249994 5/19/2015 9:37:39 PM 0.00 1003.750 68.090 60 0.022249 1.249994 5/19/2015 9:38:39 PM 0.00 1003.590 68.036 60 0.022243 1.249994 5/19/2015 9:39:39 PM 0.00 1003.500 68.036 60 0.022243 1.249994 5/19/2015 9:40:39 PM 0.00 1003.900 68.126 60 0.022249 1.249994 5/19/2015 9:41:39 PM 0.00 1003.810 68.054 60 0.022243 1.249994 5/19/2015 9:42:39 PM 0.00 1004.250 68.036 60 0.022243 1.249993 5/19/2015 9:43:39 PM 0.00 1004.060 68.036 60 0.022249 1.249994 5/19/2015 9:44:39 PM 0.00 1003.650 68.090 60 0.022237 1.249994 5/19/2015 9:45:39 PM 0.00 1003.430 68.126 60 0.022249 1.249994 5/19/2015 9:46:39 PM 0.00 1003.530 68.144 60 0.022243 1.249994 5/19/2015 9:47:39 PM 0.00 1003.900 68.126 60 0.022237 1.249994 5/19/2015 9:48:39 PM 0.00 1003.650 68.090 60 0.022237 1.249994 5/19/2015 9:49:39 PM 0.00 1003.650 68.072 60 0.022237 1.249994 5/19/2015 9:50:39 PM 0.00 1003.840 68.090 60 0.022237 1.249994 5/19/2015 9:51:39 PM 0.00 1004.150 68.108 60 0.022243 1.249993 5/19/2015 9:52:39 PM 0.00 1003.530 68.054 60 0.022249 1.249993 5/19/2015 9:53:39 PM 0.00 1003.560 68.090 60 0.022243 1.249993 5/19/2015 9:54:39 PM 0.00 1003.650 68.072 60 0.022243 1.249994 5/19/2015 9:55:39 PM 0.00 1003.900 68.144 60 0.022249 1.249993 5/19/2015 9:56:39 PM 0.00 1003.590 68.108 60 0.022243 1.249993 5/19/2015 9:57:39 PM 0.00 1003.780 68.108 60 0.022243 1.249994 5/19/2015 9:58:39 PM 0.00 1003.840 68.000 60 0.022249 1.249994 5/19/2015 9:59:39 PM 0.00 1003.560 68.090 60 0.022243 1.249992 5/19/2015 10:00:39 PM 0.00 1003.620 68.144 60 0.022249 1.249992 5/19/2015 10:01:39 PM 0.00 1003.180 68.072 60 0.022249 1.249991 5/19/2015 10:02:39 PM 0.00 1003.960 68.126 60 0.022249 1.249992 5/19/2015 10:03:39 PM 0.00 1003.840 68.090 60 0.022249 1.249992 5/19/2015 10:04:39 PM 0.00 1003.810 68.144 60 0.022249 1.249992 5/19/2015 10:05:39 PM 0.00 1003.810 68.126 60 0.022249 1.249992 5/19/2015 10:06:39 PM 0.00 1003.710 68.144 60 0.022249 1.249992 5/19/2015 10:07:39 PM 0.00 1003.930 68.090 60 0.022249 1.249992 5/19/2015 10:08:39 PM 0.00 1003.810 68.144 60 0.022243 1.249992 5/19/2015 10:09:39 PM 0.00 1003.560 68.090 60 0.022249 1.249992 5/19/2015 10:10:39 PM 0.00 1003.750 68.090 60 0.022249 1.249992 5/19/2015 10:11:39 PM 0.00 1003.650 68.090 60 0.022243 1.249992 5/19/2015 10:12:39 PM 0.00 1003.930 68.090 60 0.022243 1.249993 5/19/2015 10:13:39 PM 0.00 1003.930 68.162 60 0.022243 1.249992 5/19/2015 10:14:39 PM 0.00 1003.900 68.144 60 0.022243 1.249992 5/19/2015 10:15:39 PM 0.00 1003.620 68.126 60 0.022249 1.249992 5/19/2015 10:16:39 PM 0.00 1003.590 68.180 60 0.022249 1.249992 5/19/2015 10:17:39 PM 0.00 1003.870 68.180 60 0.022243 1.249992 5/19/2015 10:18:39 PM 0.00 1003.930 68.090 60 0.022249 1.249992 5/19/2015 10:19:39 PM 0.00 1003.460 68.090 60 0.022243 1.249992 5/19/2015 10:20:39 PM 0.00 1003.810 68.144 60 0.022243 1.249993 5/19/2015 10:21:39 PM 0.00 1003.620 68.144 61 0.022249 1.249993 5/19/2015 10:22:39 PM 0.00 1003.870 68.180 61 0.022243 1.249993 5/19/2015 10:23:39 PM 0.00 1004.430 68.036 60 0.022243 1.249993 5/19/2015 10:24:39 PM 0.00 1004.000 68.072 60 0.022249 1.249993 5/19/2015 10:25:39 PM 0.00 1003.900 68.216 61 0.022249 1.249993 5/19/2015 10:26:39 PM 0.00 1003.710 68.126 61 0.022243 1.249993 5/19/2015 10:27:39 PM 0.00 1003.960 68.180 60 0.022243 1.249993 5/19/2015 10:28:39 PM 0.00 1004.250 68.108 61 0.022243 1.249993 5/19/2015 10:29:39 PM 0.00 1003.780 68.180 60 0.022243 1.249993 5/19/2015 10:30:39 PM 0.00 1003.780 68.180 61 0.022243 1.249993 5/19/2015 10:31:39 PM 0.00 1004.000 68.144 60 0.022243 1.249993 5/19/2015 10:32:39 PM 0.00 1003.810 68.144 61 0.022243 1.249994 5/19/2015 10:33:39 PM 0.00 1003.710 68.126 61 0.022237 1.249994 5/19/2015 10:34:39 PM 0.00 1003.590 68.180 61 0.022243 1.249994 5/19/2015 10:35:39 PM 0.00 1003.710 68.144 60 0.022249 1.249994 5/19/2015 10:36:39 PM 0.00 1003.750 68.072 61 0.022237 1.249994 5/19/2015 10:37:39 PM 0.00 1003.900 68.144 61 0.022237 1.249995 5/19/2015 10:38:39 PM 0.00 1004.060 68.198 61 0.022243 1.249995 5/19/2015 10:39:39 PM 0.00 1003.900 68.216 61 0.022231 1.249995 5/19/2015 10:40:39 PM 0.00 1003.710 68.144 61 0.022237 1.249995 5/19/2015 10:41:39 PM 0.00 1003.710 68.144 61 0.022231 1.249995 5/19/2015 10:42:39 PM 0.00 1003.870 68.180 61 0.022226 1.249995 5/19/2015 10:43:39 PM 0.00 1003.900 68.144 61 0.022226 1.249996 5/19/2015 10:44:39 PM 0.00 1003.810 68.144 60 0.022231 1.249995 5/19/2015 10:45:39 PM 0.00 1003.900 68.216 61 0.022231 1.249996 5/19/2015 10:46:39 PM 0.00 1003.710 68.144 61 0.022220 1.249996 5/19/2015 10:47:39 PM 0.00 1003.710 68.126 61 0.022226 1.249996 5/19/2015 10:48:39 PM 0.00 1003.710 68.144 61 0.022220 1.249996 5/19/2015 10:49:39 PM 0.00 1003.840 68.162 61 0.022220 1.249996 5/19/2015 10:50:39 PM 0.00 1003.680 68.180 61 0.022220 1.249996 5/19/2015 10:51:39 PM 0.00 1003.530 68.144 61 0.022226 1.249996 5/19/2015 10:52:39 PM 0.00 1003.710 68.144 61 0.022226 1.249995 5/19/2015 10:53:39 PM 0.00 1003.340 68.144 61 0.022220 1.249995 5/19/2015 10:54:39 PM 0.00 1003.810 68.144 61 0.022220 1.249996 5/19/2015 10:55:39 PM 0.00 1003.900 68.144 61 0.022220 1.249996 5/19/2015 10:56:39 PM 0.00 1003.900 68.144 61 0.022220 1.249996 5/19/2015 10:57:39 PM 0.00 1003.870 68.198 61 0.022220 1.249996 5/19/2015 10:58:39 PM 0.00 1003.810 68.216 61 0.022226 1.249996 5/19/2015 10:59:39 PM 0.00 1003.870 68.180 60 0.022226 1.249995 5/19/2015 11:00:39 PM 0.00 1003.430 68.216 60 0.022226 1.249995 5/19/2015 11:01:39 PM 0.00 1003.930 68.162 61 0.022226 1.249994 5/19/2015 11:02:39 PM 0.00 1003.680 68.198 61 0.022226 1.249995 5/19/2015 11:03:39 PM 0.00 1004.000 68.234 61 0.022226 1.249995 5/19/2015 11:04:39 PM 0.00 1003.840 68.234 61 0.022231 1.249995 5/19/2015 11:05:39 PM 0.00 1003.900 68.216 61 0.022226 1.249995 5/19/2015 11:06:39 PM 0.00 1003.460 68.162 61 0.022220 1.249995 5/19/2015 11:07:39 PM 0.00 1003.840 68.072 61 0.022220 1.249995 5/19/2015 11:08:39 PM 0.00 1004.120 68.252 61 0.022226 1.249994 5/19/2015 11:09:39 PM 0.00 1004.180 68.216 61 0.022220 1.249995 5/19/2015 11:10:39 PM 0.00 1003.960 68.198 61 0.022220 1.249995 5/19/2015 11:11:39 PM 0.00 1003.650 68.252 61 0.022220 1.249995 5/19/2015 11:12:39 PM 0.00 1004.150 68.180 61 0.022220 1.249995 5/19/2015 11:13:39 PM 0.00 1003.710 68.144 61 0.022226 1.249995 5/19/2015 11:14:39 PM 0.00 1003.650 68.252 61 0.022226 1.249995 5/19/2015 11:15:39 PM 0.00 1003.780 68.270 61 0.022226 1.249995 5/19/2015 11:16:39 PM 0.00 1003.810 68.216 61 0.022231 1.249994 5/19/2015 11:17:39 PM 0.00 1003.780 68.198 61 0.022220 1.249995 5/19/2015 11:18:39 PM 0.00 1004.000 68.234 61 0.022226 1.249995 5/19/2015 11:19:39 PM 0.00 1003.560 68.162 61 0.022226 1.249995 5/19/2015 11:20:39 PM 0.00 1003.560 68.162 61 0.022220 1.249995 5/19/2015 11:21:39 PM 0.00 1003.960 68.180 61 0.022226 1.249995 5/19/2015 11:22:39 PM 0.00 1003.620 68.144 61 0.022226 1.249995 5/19/2015 11:23:39 PM 0.00 1003.180 68.144 61 0.022226 1.249995 5/19/2015 11:24:39 PM 0.00 1003.500 68.108 61 0.022226 1.249995 5/19/2015 11:25:39 PM 0.00 1003.400 68.198 61 0.022226 1.249995 5/19/2015 11:26:39 PM 0.00 1003.650 68.234 61 0.022231 1.249995 5/19/2015 11:27:39 PM 0.00 1003.680 68.180 61 0.022231 1.249995 5/19/2015 11:28:39 PM 0.00 1003.500 68.198 61 0.022231 1.249995 5/19/2015 11:29:39 PM 0.00 1004.000 68.234 61 0.022231 1.249994 5/19/2015 11:30:39 PM 0.00 1004.090 68.234 61 0.022226 1.249994 5/19/2015 11:31:39 PM 0.00 1003.560 68.234 61 0.022231 1.249995 5/19/2015 11:32:39 PM 0.00 1003.530 68.144 61 0.022226 1.249995 5/19/2015 11:33:39 PM 0.00 1003.370 68.234 61 0.022226 1.249996 5/19/2015 11:34:39 PM 0.00 1003.400 68.108 61 0.022231 1.249996 5/19/2015 11:35:39 PM 0.00 1003.780 68.180 61 0.022237 1.249995 5/19/2015 11:36:39 PM 0.00 1004.000 68.306 61 0.022231 1.249996 5/19/2015 11:37:39 PM 0.00 1003.750 68.234 61 0.022237 1.249996 5/19/2015 11:38:39 PM 0.00 1004.060 68.270 61 0.022226 1.249996 5/19/2015 11:39:39 PM 0.00 1003.650 68.234 61 0.022231 1.249995 5/19/2015 11:40:39 PM 0.00 1003.930 68.252 61 0.022226 1.249996 5/19/2015 11:41:39 PM 0.00 1003.810 68.288 61 0.022226 1.249996 5/19/2015 11:42:39 PM 0.00 1004.000 68.234 61 0.022226 1.249995 5/19/2015 11:43:39 PM 0.00 1004.060 68.270 61 0.022226 1.249995 5/19/2015 11:44:39 PM 0.00 1003.310 68.180 61 0.022226 1.249996 5/19/2015 11:45:39 PM 0.00 1003.650 68.234 61 0.022226 1.249996 5/19/2015 11:46:39 PM 0.00 1003.680 68.198 61 0.022220 1.249996 5/19/2015 11:47:39 PM 0.00 1003.900 68.288 61 0.022220 1.249996 5/19/2015 11:48:39 PM 0.00 1003.560 68.252 61 0.022220 1.249996 5/19/2015 11:49:39 PM 0.00 1003.530 68.306 61 0.022226 1.249996 5/19/2015 11:50:39 PM 0.00 1003.680 68.180 61 0.022226 1.249995 5/19/2015 11:51:39 PM 0.00 1003.620 68.126 61 0.022226 1.249995 5/19/2015 11:52:39 PM 0.00 1003.280 68.252 61 0.022226 1.249995 5/19/2015 11:53:39 PM 0.00 1003.650 68.234 61 0.022231 1.249995 5/19/2015 11:54:39 PM 0.00 1003.780 68.180 61 0.022226 1.249995 5/19/2015 11:55:39 PM 0.00 1003.840 68.234 61 0.022226 1.249996 5/19/2015 11:56:39 PM 0.00 1003.710 68.288 61 0.022226 1.249996 5/19/2015 11:57:39 PM 0.00 1003.560 68.090 61 0.022231 1.249996 5/19/2015 11:58:39 PM 0.00 1003.650 68.234 61 0.022231 1.249996 5/19/2015 11:59:39 PM 0.00 1003.680 68.198 61 0.022226 1.249995 5/20/2015 12:00:39 AM 0.00 1003.560 68.234 61 0.022231 1.249995 5/20/2015 12:01:39 AM 0.00 1003.900 68.216 61 0.022231 1.249994 5/20/2015 12:02:39 AM 0.00 1003.750 68.252 61 0.022231 1.249994 5/20/2015 12:03:39 AM 0.00 1003.560 68.234 61 0.022226 1.249994 5/20/2015 12:04:39 AM 0.00 1003.780 68.270 61 0.022231 1.249994 5/20/2015 12:05:39 AM 0.00 1003.750 68.234 61 0.022226 1.249994 5/20/2015 12:06:39 AM 0.00 1003.620 68.216 61 0.022231 1.249994 5/20/2015 12:07:39 AM 0.00 1003.150 68.216 61 0.022231 1.249994 5/20/2015 12:08:39 AM 0.00 1003.590 68.108 61 0.022231 1.249994 5/20/2015 12:09:39 AM 0.00 1003.500 68.270 61 0.022231 1.249994 5/20/2015 12:10:39 AM 0.00 1003.710 68.216 61 0.022231 1.249994 5/20/2015 12:11:39 AM 0.00 1003.500 68.198 61 0.022231 1.249995 5/20/2015 12:12:39 AM 0.00 1003.900 68.306 61 0.022231 1.249995 5/20/2015 12:13:39 AM 0.00 1003.710 68.306 61 0.022231 1.249994 5/20/2015 12:14:39 AM 0.00 1003.590 68.270 61 0.022237 1.249994 5/20/2015 12:15:39 AM 0.00 1003.900 68.216 61 0.022237 1.249993 5/20/2015 12:16:39 AM 0.00 1003.590 68.198 61 0.022237 1.249993 5/20/2015 12:17:39 AM 0.00 1003.710 68.306 61 0.022237 1.249993 5/20/2015 12:18:39 AM 0.00 1003.870 68.270 61 0.022237 1.249993 5/20/2015 12:19:39 AM 0.00 1003.370 68.234 61 0.022237 1.249994 5/20/2015 12:20:39 AM 0.00 1004.150 68.180 61 0.022237 1.249994 5/20/2015 12:21:39 AM 0.00 1003.590 68.270 61 0.022243 1.249993 5/20/2015 12:22:39 AM 0.00 1003.960 68.288 61 0.022243 1.249993 5/20/2015 12:23:39 AM 0.00 1003.930 68.324 61 0.022237 1.249994 5/20/2015 12:24:39 AM 0.00 1004.180 68.216 61 0.022243 1.249994 5/20/2015 12:25:39 AM 0.00 1003.310 68.270 61 0.022243 1.249993 5/20/2015 12:26:39 AM 0.00 1003.400 68.270 61 0.022243 1.249993 5/20/2015 12:27:39 AM 0.00 1003.590 68.270 61 0.022249 1.249993 5/20/2015 12:28:39 AM 0.00 1003.810 68.216 61 0.022243 1.249993 5/20/2015 12:29:39 AM 0.00 1003.590 68.180 61 0.022243 1.249993 5/20/2015 12:30:39 AM 0.00 1003.280 68.252 61 0.022243 1.249993 5/20/2015 12:31:39 AM 0.00 1003.370 68.324 61 0.022243 1.249994 5/20/2015 12:32:39 AM 0.00 1003.310 68.270 61 0.022243 1.249994 5/20/2015 12:33:39 AM 0.00 1003.370 68.252 61 0.022243 1.249994 5/20/2015 12:34:39 AM 0.00 1003.250 68.288 61 0.022249 1.249995 5/20/2015 12:35:39 AM 0.00 1003.930 68.252 61 0.022249 1.249994 5/20/2015 12:36:39 AM 0.00 1003.250 68.288 61 0.022237 1.249995 5/20/2015 12:37:39 AM 0.00 1003.590 68.270 61 0.022243 1.249995 5/20/2015 12:38:39 AM 0.00 1003.310 68.270 61 0.022249 1.249994 5/20/2015 12:39:39 AM 0.00 1003.210 68.270 61 0.022237 1.249994 5/20/2015 12:40:39 AM 0.00 1003.180 68.234 61 0.022231 1.249995 5/20/2015 12:41:39 AM 0.00 1003.250 68.288 61 0.022237 1.249994 5/20/2015 12:42:39 AM 0.00 1003.650 68.324 61 0.022237 1.249995 5/20/2015 12:43:39 AM 0.00 1003.030 68.270 61 0.022226 1.249995 5/20/2015 12:44:39 AM 0.00 1003.370 68.252 61 0.022231 1.249995 5/20/2015 12:45:39 AM 0.00 1003.430 68.306 61 0.022231 1.249995 5/20/2015 12:46:39 AM 0.00 1003.560 68.324 61 0.022231 1.249995 5/20/2015 12:47:39 AM 0.00 1003.000 68.234 61 0.022231 1.249995 5/20/2015 12:48:39 AM 0.00 1002.960 68.216 61 0.022231 1.249995 5/20/2015 12:49:39 AM 0.00 1003.090 68.234 61 0.022237 1.249994 5/20/2015 12:50:39 AM 0.00 1003.210 68.270 61 0.022231 1.249994 5/20/2015 12:51:39 AM 0.00 1003.210 68.180 61 0.022231 1.249994 5/20/2015 12:52:39 AM 0.00 1003.090 68.234 61 0.022231 1.249994 5/20/2015 12:53:39 AM 0.00 1003.250 68.288 61 0.022231 1.249995 5/20/2015 12:54:39 AM 0.00 1003.460 68.252 61 0.022231 1.249994 5/20/2015 12:55:39 AM 0.00 1002.960 68.288 61 0.022237 1.249995 5/20/2015 12:56:39 AM 0.00 1003.710 68.288 61 0.022231 1.249995 5/20/2015 12:57:39 AM 0.00 1003.280 68.324 61 0.022237 1.249994 5/20/2015 12:58:39 AM 0.00 1003.090 68.234 61 0.022237 1.249995 5/20/2015 12:59:39 AM 0.00 1003.150 68.288 61 0.022237 1.249994 5/20/2015 1:00:39 AM 0.00 1003.400 68.342 61 0.022243 1.249993 5/20/2015 1:01:39 AM 0.00 1003.560 68.324 61 0.022237 1.249993 5/20/2015 1:02:39 AM 0.00 1002.840 68.270 61 0.022237 1.249993 5/20/2015 1:03:39 AM 0.00 1003.250 68.288 61 0.022237 1.249993 5/20/2015 1:04:39 AM 0.00 1003.060 68.288 61 0.022237 1.249993 5/20/2015 1:05:39 AM 0.00 1003.250 68.288 61 0.022237 1.249994 5/20/2015 1:06:39 AM 0.00 1003.400 68.342 61 0.022237 1.249993 5/20/2015 1:07:39 AM 0.00 1003.120 68.342 61 0.022237 1.249993 5/20/2015 1:08:39 AM 0.00 1003.030 68.270 61 0.022231 1.249993 5/20/2015 1:09:39 AM 0.00 1003.370 68.234 61 0.022237 1.249993 5/20/2015 1:10:39 AM 0.00 1003.310 68.270 61 0.022237 1.249993 5/20/2015 1:11:39 AM 0.00 1003.030 68.270 61 0.022237 1.249994 5/20/2015 1:12:39 AM 0.00 1003.120 68.252 61 0.022237 1.249993 5/20/2015 1:13:39 AM 0.00 1003.090 68.306 61 0.022243 1.249993 5/20/2015 1:14:39 AM 0.00 1003.500 68.378 61 0.022237 1.249993 5/20/2015 1:15:39 AM 0.00 1003.030 68.270 61 0.022243 1.249993 5/20/2015 1:16:39 AM 0.00 1002.960 68.288 61 0.022243 1.249993 5/20/2015 1:17:39 AM 0.00 1002.870 68.198 61 0.022237 1.249992 5/20/2015 1:18:39 AM 0.00 1003.210 68.342 61 0.022243 1.249993 5/20/2015 1:19:39 AM 0.00 1003.400 68.342 61 0.022237 1.249993 5/20/2015 1:20:39 AM 0.00 1003.030 68.270 61 0.022237 1.249993 5/20/2015 1:21:39 AM 0.00 1003.150 68.288 61 0.022231 1.249994 5/20/2015 1:22:39 AM 0.00 1003.400 68.378 61 0.022231 1.249994 5/20/2015 1:23:39 AM 0.00 1003.210 68.252 61 0.022237 1.249993 5/20/2015 1:24:39 AM 0.00 1003.150 68.378 61 0.022237 1.249993 5/20/2015 1:25:39 AM 0.00 1003.090 68.306 61 0.022237 1.249994 5/20/2015 1:26:39 AM 0.00 1003.180 68.324 61 0.022231 1.249994 5/20/2015 1:27:39 AM 0.00 1003.210 68.270 61 0.022237 1.249994 5/20/2015 1:28:39 AM 0.00 1003.000 68.234 61 0.022231 1.249993 5/20/2015 1:29:39 AM 0.00 1003.340 68.288 61 0.022231 1.249993 5/20/2015 1:30:39 AM 0.00 1003.150 68.288 61 0.022237 1.249994 5/20/2015 1:31:39 AM 0.00 1003.560 68.324 61 0.022237 1.249994 5/20/2015 1:32:39 AM 0.00 1003.340 68.306 61 0.022231 1.249995 5/20/2015 1:33:39 AM 0.00 1003.210 68.342 61 0.022231 1.249996 5/20/2015 1:34:39 AM 0.00 1003.030 68.342 61 0.022231 1.249996 5/20/2015 1:35:39 AM 0.00 1003.400 68.378 61 0.022226 1.249996 5/20/2015 1:36:39 AM 0.00 1003.250 68.288 61 0.022231 1.249996 5/20/2015 1:37:39 AM 0.00 1003.120 68.270 61 0.022226 1.249996 5/20/2015 1:38:39 AM 0.00 1003.280 68.252 61 0.022226 1.249996 5/20/2015 1:39:39 AM 0.00 1003.340 68.306 61 0.022226 1.249996 5/20/2015 1:40:39 AM 0.00 1002.960 68.360 61 0.022226 1.249996 5/20/2015 1:41:39 AM 0.00 1003.400 68.342 61 0.022220 1.249996 5/20/2015 1:42:39 AM 0.00 1003.030 68.270 61 0.022220 1.249996 5/20/2015 1:43:39 AM 0.00 1003.400 68.342 61 0.022220 1.249996 5/20/2015 1:44:39 AM 0.00 1003.400 68.270 61 0.022220 1.249996 5/20/2015 1:45:39 AM 0.00 1003.250 68.288 61 0.022226 1.249997 5/20/2015 1:46:39 AM 0.00 1002.900 68.324 61 0.022220 1.249997 5/20/2015 1:47:39 AM 0.00 1003.250 68.288 61 0.022220 1.249996 5/20/2015 1:48:39 AM 0.00 1003.120 68.270 61 0.022226 1.249996 5/20/2015 1:49:39 AM 0.00 1003.150 68.288 61 0.022220 1.249996 5/20/2015 1:50:39 AM 0.00 1003.280 68.324 61 0.022226 1.249995 5/20/2015 1:51:39 AM 0.00 1003.000 68.324 61 0.022226 1.249995 5/20/2015 1:52:39 AM 0.00 1003.310 68.270 61 0.022220 1.249996 5/20/2015 1:53:39 AM 0.00 1003.030 68.378 61 0.022220 1.249996 5/20/2015 1:54:39 AM 0.00 1003.150 68.288 61 0.022220 1.249996 5/20/2015 1:55:39 AM 0.00 1003.310 68.342 61 0.022226 1.249996 5/20/2015 1:56:39 AM 0.00 1003.000 68.324 61 0.022220 1.249997 5/20/2015 1:57:39 AM 0.00 1003.060 68.288 61 0.022226 1.249996 5/20/2015 1:58:39 AM 0.00 1003.250 68.306 61 0.022226 1.249996 5/20/2015 1:59:39 AM 0.00 1002.840 68.342 61 0.022226 1.249996 5/20/2015 2:00:39 AM 0.00 1003.120 68.342 61 0.022226 1.249995 5/20/2015 2:01:39 AM 0.00 1002.900 68.234 61 0.022231 1.249995 5/20/2015 2:02:39 AM 0.00 1003.030 68.270 61 0.022226 1.249995 5/20/2015 2:03:39 AM 0.00 1003.340 68.306 61 0.022226 1.249994 5/20/2015 2:04:39 AM 0.00 1003.310 68.378 61 0.022226 1.249994 5/20/2015 2:05:39 AM 0.00 1002.780 68.198 61 0.022226 1.249995 5/20/2015 2:06:39 AM 0.00 1003.250 68.396 61 0.022226 1.249995 5/20/2015 2:07:39 AM 0.00 1002.780 68.288 61 0.022226 1.249994 5/20/2015 2:08:39 AM 0.00 1003.090 68.306 61 0.022226 1.249995 5/20/2015 2:09:39 AM 0.00 1003.210 68.342 61 0.022226 1.249995 5/20/2015 2:10:39 AM 0.00 1003.090 68.324 61 0.022226 1.249995 5/20/2015 2:11:39 AM 0.00 1003.210 68.270 61 0.022226 1.249995 5/20/2015 2:12:39 AM 0.00 1003.060 68.288 61 0.022226 1.249995 5/20/2015 2:13:39 AM 0.00 1002.620 68.306 61 0.022226 1.249995 5/20/2015 2:14:39 AM 0.00 1002.870 68.378 61 0.022226 1.249995 5/20/2015 2:15:39 AM 0.00 1003.060 68.360 61 0.022226 1.249994 5/20/2015 2:16:39 AM 0.00 1002.930 68.342 61 0.022226 1.249994 5/20/2015 2:17:39 AM 0.00 1002.680 68.288 61 0.022226 1.249994 5/20/2015 2:18:39 AM 0.00 1003.030 68.342 61 0.022231 1.249994 5/20/2015 2:19:39 AM 0.00 1003.210 68.378 61 0.022231 1.249995 5/20/2015 2:20:39 AM 0.00 1003.500 68.270 61 0.022226 1.249995 5/20/2015 2:21:39 AM 0.00 1003.030 68.270 61 0.022226 1.249995 5/20/2015 2:22:39 AM 0.00 1003.090 68.324 61 0.022226 1.249995 5/20/2015 2:23:39 AM 0.00 1003.000 68.306 61 0.022226 1.249995 5/20/2015 2:24:39 AM 0.00 1003.210 68.378 61 0.022231 1.249995 5/20/2015 2:25:39 AM 0.00 1002.930 68.342 61 0.022226 1.249995 5/20/2015 2:26:39 AM 0.00 1003.150 68.378 61 0.022226 1.249995 5/20/2015 2:27:39 AM 0.00 1002.870 68.360 61 0.022231 1.249995 5/20/2015 2:28:39 AM 0.00 1003.340 68.288 61 0.022226 1.249995 5/20/2015 2:29:39 AM 0.00 1003.030 68.342 61 0.022226 1.249995 5/20/2015 2:30:39 AM 0.00 1002.710 68.306 61 0.022226 1.249995 5/20/2015 2:31:39 AM 0.00 1002.750 68.342 61 0.022226 1.249996 5/20/2015 2:32:39 AM 0.00 1003.060 68.360 61 0.022231 1.249997 5/20/2015 2:33:39 AM 0.00 1002.930 68.342 61 0.022220 1.249997 5/20/2015 2:34:39 AM 0.00 1003.090 68.324 61 0.022226 1.249998 5/20/2015 2:35:39 AM 0.00 1002.900 68.324 61 0.022226 1.249998 5/20/2015 2:36:39 AM 0.00 1003.250 68.288 61 0.022220 1.249998 5/20/2015 2:37:39 AM 0.00 1003.340 68.288 61 0.022214 1.249997 5/20/2015 2:38:39 AM 0.00 1002.750 68.342 61 0.022214 1.249997 5/20/2015 2:39:39 AM 0.00 1002.960 68.288 61 0.022214 1.249997 5/20/2015 2:40:39 AM 0.00 1003.120 68.378 61 0.022214 1.249998 5/20/2015 2:41:39 AM 0.00 1002.840 68.270 61 0.022214 1.249997 5/20/2015 2:42:39 AM 0.00 1002.900 68.324 61 0.022214 1.249998 5/20/2015 2:43:39 AM 0.00 1003.180 68.324 61 0.022214 1.249998 5/20/2015 2:44:39 AM 0.00 1002.810 68.324 61 0.022214 1.249998 5/20/2015 2:45:39 AM 0.00 1003.060 68.288 61 0.022214 1.249998 5/20/2015 2:46:39 AM 0.00 1003.030 68.342 61 0.022214 1.249998 5/20/2015 2:47:39 AM 0.00 1003.030 68.342 61 0.022214 1.249997 5/20/2015 2:48:39 AM 0.00 1002.960 68.288 61 0.022214 1.249997 5/20/2015 2:49:39 AM 0.00 1002.930 68.378 61 0.022214 1.249996 5/20/2015 2:50:39 AM 0.00 1003.210 68.270 61 0.022214 1.249996 5/20/2015 2:51:39 AM 0.00 1002.620 68.306 61 0.022220 1.249996 5/20/2015 2:52:39 AM 0.00 1003.060 68.360 61 0.022220 1.249996 5/20/2015 2:53:39 AM 0.00 1003.340 68.378 61 0.022214 1.249997 5/20/2015 2:54:39 AM 0.00 1003.030 68.342 61 0.022220 1.249997 5/20/2015 2:55:39 AM 0.00 1003.030 68.342 61 0.022220 1.249997 5/20/2015 2:56:39 AM 0.00 1003.120 68.378 61 0.022214 1.249997 5/20/2015 2:57:39 AM 0.00 1003.280 68.252 61 0.022220 1.249996 5/20/2015 2:58:39 AM 0.00 1003.150 68.360 61 0.022220 1.249996 5/20/2015 2:59:39 AM 0.00 1003.310 68.342 61 0.022220 1.249996 5/20/2015 3:00:39 AM 0.00 1003.090 68.306 61 0.022226 1.249995 5/20/2015 3:01:39 AM 0.00 1003.400 68.342 61 0.022226 1.249995 5/20/2015 3:02:39 AM 0.00 1003.180 68.306 61 0.022226 1.249994 5/20/2015 3:03:39 AM 0.00 1003.180 68.414 61 0.022231 1.249995 5/20/2015 3:04:39 AM 0.00 1003.180 68.306 61 0.022226 1.249994 5/20/2015 3:05:39 AM 0.00 1003.030 68.342 61 0.022231 1.249995 5/20/2015 3:06:39 AM 0.00 1002.900 68.306 61 0.022231 1.249994 5/20/2015 3:07:39 AM 0.00 1003.030 68.342 61 0.022231 1.249994 5/20/2015 3:08:39 AM 0.00 1003.030 68.378 61 0.022231 1.249994 5/20/2015 3:09:39 AM 0.00 1003.030 68.378 61 0.022237 1.249994 5/20/2015 3:10:39 AM 0.00 1002.930 68.270 61 0.022231 1.249994 5/20/2015 3:11:39 AM 0.00 1002.710 68.234 61 0.022231 1.249994 5/20/2015 3:12:39 AM 0.00 1003.120 68.342 61 0.022237 1.249994 5/20/2015 3:13:39 AM 0.00 1003.310 68.342 61 0.022243 1.249993 5/20/2015 3:14:39 AM 0.00 1003.180 68.324 61 0.022243 1.249993 5/20/2015 3:15:39 AM 0.00 1002.930 68.342 61 0.022243 1.249992 5/20/2015 3:16:39 AM 0.00 1003.000 68.306 61 0.022243 1.249992 5/20/2015 3:17:39 AM 0.00 1003.030 68.342 61 0.022243 1.249992 5/20/2015 3:18:39 AM 0.00 1002.840 68.342 61 0.022243 1.249992 5/20/2015 3:19:39 AM 0.00 1002.840 68.342 61 0.022243 1.249993 5/20/2015 3:20:39 AM 0.00 1003.060 68.378 61 0.022237 1.249993 5/20/2015 3:21:39 AM 0.00 1003.030 68.342 61 0.022243 1.249993 5/20/2015 3:22:39 AM 0.00 1003.060 68.360 61 0.022243 1.249993 5/20/2015 3:23:39 AM 0.00 1003.000 68.306 61 0.022243 1.249992 5/20/2015 3:24:39 AM 0.00 1003.000 68.324 61 0.022249 1.249992 5/20/2015 3:25:39 AM 0.00 1002.960 68.288 61 0.022249 1.249992 5/20/2015 3:26:39 AM 0.00 1002.960 68.288 61 0.022243 1.249992 5/20/2015 3:27:39 AM 0.00 1003.210 68.342 61 0.022249 1.249993 5/20/2015 3:28:39 AM 0.00 1002.710 68.306 61 0.022249 1.249992 5/20/2015 3:29:39 AM 0.00 1002.960 68.396 61 0.022243 1.249992 5/20/2015 3:30:39 AM 0.00 1002.810 68.306 61 0.022249 1.249993 5/20/2015 3:31:39 AM 0.00 1003.030 68.342 61 0.022249 1.249993 5/20/2015 3:32:39 AM 0.00 1003.030 68.342 61 0.022249 1.249993 5/20/2015 3:33:39 AM 0.00 1002.900 68.306 61 0.022249 1.249994 5/20/2015 3:34:39 AM 0.00 1002.810 68.324 61 0.022249 1.249994 5/20/2015 3:35:39 AM 0.00 1002.840 68.342 61 0.022249 1.249995 5/20/2015 3:36:39 AM 0.00 1002.590 68.288 61 0.022249 1.249995 5/20/2015 3:37:39 AM 0.00 1003.060 68.288 61 0.022249 1.249994 5/20/2015 3:38:39 AM 0.00 1003.060 68.378 61 0.022237 1.249994 5/20/2015 3:39:39 AM 0.00 1003.060 68.360 61 0.022237 1.249994 5/20/2015 3:40:39 AM 0.00 1002.930 68.342 61 0.022237 1.249994 5/20/2015 3:41:39 AM 0.00 1003.180 68.306 61 0.022237 1.249994 5/20/2015 3:42:39 AM 0.00 1002.870 68.360 61 0.022231 1.249995 5/20/2015 3:43:39 AM 0.00 1002.620 68.324 61 0.022231 1.249994 5/20/2015 3:44:39 AM 0.00 1003.370 68.324 61 0.022237 1.249994 5/20/2015 3:45:39 AM 0.00 1002.590 68.288 61 0.022237 1.249995 5/20/2015 3:46:39 AM 0.00 1003.400 68.360 61 0.022231 1.249995 5/20/2015 3:47:39 AM 0.00 1003.210 68.342 61 0.022243 1.249994 5/20/2015 3:48:39 AM 0.00 1002.900 68.432 61 0.022237 1.249994 5/20/2015 3:49:39 AM 0.00 1002.900 68.324 61 0.022237 1.249993 5/20/2015 3:50:39 AM 0.00 1003.030 68.342 61 0.022237 1.249994 5/20/2015 3:51:39 AM 0.00 1002.870 68.288 61 0.022237 1.249993 5/20/2015 3:52:39 AM 0.00 1003.030 68.342 61 0.022237 1.249993 5/20/2015 3:53:39 AM 0.00 1003.030 68.378 61 0.022243 1.249994 5/20/2015 3:54:39 AM 0.00 1002.840 68.342 61 0.022237 1.249994 5/20/2015 3:55:39 AM 0.00 1002.930 68.342 61 0.022237 1.249994 5/20/2015 3:56:39 AM 0.00 1002.780 68.288 61 0.022237 1.249994 5/20/2015 3:57:39 AM 0.00 1002.840 68.378 61 0.022243 1.249994 5/20/2015 3:58:39 AM 0.00 1003.030 68.342 61 0.022243 1.249994 5/20/2015 3:59:39 AM 0.00 1003.210 68.342 61 0.022243 1.249994 5/20/2015 4:00:39 AM 0.00 1002.780 68.360 61 0.022243 1.249993 5/20/2015 4:01:39 AM 0.00 1002.560 68.342 61 0.022243 1.249993 5/20/2015 4:02:39 AM 0.00 1002.750 68.342 61 0.022243 1.249993 5/20/2015 4:03:39 AM 0.00 1002.750 68.342 61 0.022243 1.249993 5/20/2015 4:04:39 AM 0.00 1002.900 68.306 61 0.022237 1.249993 5/20/2015 4:05:39 AM 0.00 1002.310 68.378 61 0.022243 1.249993 5/20/2015 4:06:39 AM 0.00 1002.930 68.342 61 0.022243 1.249993 5/20/2015 4:07:39 AM 0.00 1002.310 68.378 61 0.022237 1.249992 5/20/2015 4:08:39 AM 0.00 1002.560 68.270 61 0.022237 1.249993 5/20/2015 4:09:39 AM 0.00 1002.620 68.324 61 0.022237 1.249993 5/20/2015 4:10:39 AM 0.00 1002.620 68.324 61 0.022237 1.249993 5/20/2015 4:11:39 AM 0.00 1002.870 68.288 61 0.022237 1.249993 5/20/2015 4:12:39 AM 0.00 1002.710 68.324 61 0.022237 1.249993 5/20/2015 4:13:39 AM 0.00 1002.560 68.252 61 0.022237 1.249993 5/20/2015 4:14:39 AM 0.00 1002.930 68.342 61 0.022237 1.249993 5/20/2015 4:15:39 AM 0.00 1002.400 68.288 61 0.022237 1.249992 5/20/2015 4:16:39 AM 0.00 1002.120 68.288 61 0.022237 1.249992 5/20/2015 4:17:39 AM 0.00 1002.810 68.324 61 0.022243 1.249992 5/20/2015 4:18:39 AM 0.00 1002.460 68.342 61 0.022243 1.249992 5/20/2015 4:19:39 AM 0.00 1002.900 68.432 61 0.022237 1.249992 5/20/2015 4:20:39 AM 0.00 1003.090 68.324 61 0.022237 1.249993 5/20/2015 4:21:39 AM 0.00 1002.930 68.270 61 0.022243 1.249993 5/20/2015 4:22:39 AM 0.00 1003.150 68.288 61 0.022243 1.249993 5/20/2015 4:23:39 AM 0.00 1002.620 68.306 61 0.022237 1.249992 5/20/2015 4:24:39 AM 0.00 1002.750 68.342 61 0.022243 1.249993 5/20/2015 4:25:39 AM 0.00 1002.150 68.306 61 0.022243 1.249993 5/20/2015 4:26:39 AM 0.00 1002.560 68.342 61 0.022237 1.249993 5/20/2015 4:27:39 AM 0.00 1002.460 68.324 61 0.022237 1.249992 5/20/2015 4:28:39 AM 0.00 1002.340 68.234 61 0.022237 1.249993 5/20/2015 4:29:39 AM 0.00 1002.310 68.360 61 0.022243 1.249993 5/20/2015 4:30:39 AM 0.00 1002.500 68.360 61 0.022237 1.249993 5/20/2015 4:31:39 AM 0.00 1002.280 68.324 61 0.022237 1.249994 5/20/2015 4:32:39 AM 0.00 1002.590 68.288 61 0.022237 1.249994 5/20/2015 4:33:39 AM 0.00 1002.310 68.378 61 0.022237 1.249995 5/20/2015 4:34:39 AM 0.00 1002.810 68.324 61 0.022231 1.249996 5/20/2015 4:35:39 AM 0.00 1002.370 68.252 61 0.022231 1.249996 5/20/2015 4:36:39 AM 0.00 1002.530 68.306 61 0.022226 1.249996 5/20/2015 4:37:39 AM 0.00 1002.530 68.306 61 0.022226 1.249996 5/20/2015 4:38:39 AM 0.00 1002.460 68.342 61 0.022226 1.249996 5/20/2015 4:39:39 AM 0.00 1002.370 68.342 61 0.022220 1.249996 5/20/2015 4:40:39 AM 0.00 1002.310 68.360 61 0.022220 1.249996 5/20/2015 4:41:39 AM 0.00 1002.780 68.360 61 0.022220 1.249995 5/20/2015 4:42:39 AM 0.00 1002.840 68.342 61 0.022220 1.249997 5/20/2015 4:43:39 AM 0.00 1002.710 68.306 61 0.022214 1.249996 5/20/2015 4:44:39 AM 0.00 1002.960 68.288 61 0.022220 1.249996 5/20/2015 4:45:39 AM 0.00 1002.650 68.270 61 0.022220 1.249997 5/20/2015 4:46:39 AM 0.00 1002.930 68.252 61 0.022214 1.249997 5/20/2015 4:47:39 AM 0.00 1002.840 68.342 61 0.022214 1.249996 5/20/2015 4:48:39 AM 0.00 1002.560 68.270 61 0.022214 1.249996 5/20/2015 4:49:39 AM 0.00 1002.960 68.288 61 0.022214 1.249996 5/20/2015 4:50:39 AM 0.00 1003.250 68.288 61 0.022220 1.249996 5/20/2015 4:51:39 AM 0.00 1002.870 68.378 61 0.022220 1.249996 5/20/2015 4:52:39 AM 0.00 1003.060 68.378 61 0.022220 1.249995 5/20/2015 4:53:39 AM 0.00 1003.120 68.342 61 0.022214 1.249996 5/20/2015 4:54:39 AM 0.00 1003.060 68.288 61 0.022220 1.249997 5/20/2015 4:55:39 AM 0.00 1002.930 68.342 61 0.022214 1.249996 5/20/2015 4:56:39 AM 0.00 1002.930 68.252 61 0.022214 1.249997 5/20/2015 4:57:39 AM 0.00 1002.710 68.324 61 0.022220 1.249997 5/20/2015 4:58:39 AM 0.00 1002.960 68.288 61 0.022220 1.249997 5/20/2015 4:59:39 AM 0.00 1003.030 68.342 61 0.022220 1.249996 5/20/2015 5:00:39 AM 0.00 1002.710 68.324 61 0.022220 1.249995 5/20/2015 5:01:39 AM 0.00 1003.000 68.306 61 0.022226 1.249995 5/20/2015 5:02:39 AM 0.00 1002.370 68.342 61 0.022220 1.249995 5/20/2015 5:03:39 AM 0.00 1002.900 68.234 61 0.022220 1.249995 5/20/2015 5:04:39 AM 0.00 1003.030 68.342 61 0.022220 1.249995 5/20/2015 5:05:39 AM 0.00 1003.150 68.360 61 0.022220 1.249995 5/20/2015 5:06:39 AM 0.00 1002.900 68.324 61 0.022220 1.249995 5/20/2015 5:07:39 AM 0.00 1002.930 68.252 61 0.022220 1.249995 5/20/2015 5:08:39 AM 0.00 1002.900 68.306 61 0.022220 1.249995 5/20/2015 5:09:39 AM 0.00 1002.590 68.288 61 0.022214 1.249995 5/20/2015 5:10:39 AM 0.00 1002.680 68.216 61 0.022220 1.249995 5/20/2015 5:11:39 AM 0.00 1002.680 68.288 62 0.022220 1.249995 5/20/2015 5:12:39 AM 0.00 1002.840 68.270 61 0.022220 1.249996 5/20/2015 5:13:39 AM 0.00 1003.000 68.234 61 0.022231 1.249995 5/20/2015 5:14:39 AM 0.00 1002.460 68.342 61 0.022220 1.249995 5/20/2015 5:15:39 AM 0.00 1002.930 68.378 61 0.022226 1.249995 5/20/2015 5:16:39 AM 0.00 1002.900 68.234 61 0.022226 1.249994 5/20/2015 5:17:39 AM 0.00 1002.680 68.360 61 0.022226 1.249994 5/20/2015 5:18:39 AM 0.00 1002.650 68.270 61 0.022226 1.249994 5/20/2015 5:19:39 AM 0.00 1002.650 68.270 61 0.022226 1.249995 5/20/2015 5:20:39 AM 0.00 1002.430 68.234 61 0.022226 1.249995 5/20/2015 5:21:39 AM 0.00 1002.710 68.324 62 0.022226 1.249995 5/20/2015 5:22:39 AM 0.00 1002.590 68.288 61 0.022220 1.249995 5/20/2015 5:23:39 AM 0.00 1002.620 68.306 61 0.022231 1.249994 5/20/2015 5:24:39 AM 0.00 1002.710 68.324 62 0.022231 1.249995 5/20/2015 5:25:39 AM 0.00 1002.960 68.288 61 0.022226 1.249995 5/20/2015 5:26:39 AM 0.00 1002.650 68.270 61 0.022226 1.249994 5/20/2015 5:27:39 AM 0.00 1002.710 68.234 61 0.022231 1.249995 5/20/2015 5:28:39 AM 0.00 1002.710 68.234 62 0.022226 1.249994 5/20/2015 5:29:39 AM 0.00 1003.030 68.342 61 0.022231 1.249994 5/20/2015 5:30:39 AM 0.00 1003.310 68.342 61 0.022231 1.249994 5/20/2015 5:31:39 AM 0.00 1002.960 68.288 61 0.022231 1.249995 5/20/2015 5:32:39 AM 0.00 1002.870 68.216 61 0.022231 1.249995 5/20/2015 5:33:39 AM 0.00 1003.250 68.288 62 0.022237 1.249995 5/20/2015 5:34:39 AM 0.00 1002.960 68.288 62 0.022231 1.249996 5/20/2015 5:35:39 AM 0.00 1002.900 68.234 61 0.022226 1.249996 5/20/2015 5:36:39 AM 0.00 1003.090 68.234 61 0.022226 1.249996 5/20/2015 5:37:39 AM 0.00 1003.310 68.270 61 0.022226 1.249996 5/20/2015 5:38:39 AM 0.00 1002.780 68.288 62 0.022226 1.249995 5/20/2015 5:39:39 AM 0.00 1002.840 68.252 62 0.022226 1.249995 5/20/2015 5:40:39 AM 0.00 1003.150 68.288 62 0.022226 1.249995 5/20/2015 5:41:39 AM 0.00 1003.030 68.270 62 0.022226 1.249995 5/20/2015 5:42:39 AM 0.00 1002.780 68.216 62 0.022220 1.249996 5/20/2015 5:43:39 AM 0.00 1002.930 68.252 62 0.022220 1.249996 5/20/2015 5:44:39 AM 0.00 1003.060 68.288 61 0.022231 1.249995 5/20/2015 5:45:39 AM 0.00 1002.810 68.234 61 0.022220 1.249995 5/20/2015 5:46:39 AM 0.00 1002.680 68.288 62 0.022220 1.249996 5/20/2015 5:47:39 AM 0.00 1003.030 68.270 62 0.022220 1.249996 5/20/2015 5:48:39 AM 0.00 1002.930 68.270 62 0.022226 1.249996 5/20/2015 5:49:39 AM 0.00 1002.710 68.234 61 0.022220 1.249995 5/20/2015 5:50:39 AM 0.00 1002.710 68.306 62 0.022220 1.249996 5/20/2015 5:51:39 AM 0.00 1002.930 68.342 61 0.022226 1.249995 5/20/2015 5:52:39 AM 0.00 1003.030 68.378 62 0.022226 1.249994 5/20/2015 5:53:39 AM 0.00 1002.930 68.270 62 0.022226 1.249994 5/20/2015 5:54:39 AM 0.00 1002.530 68.234 62 0.022231 1.249995 5/20/2015 5:55:39 AM 0.00 1002.960 68.198 62 0.022231 1.249995 5/20/2015 5:56:39 AM 0.00 1002.780 68.288 61 0.022231 1.249994 5/20/2015 5:57:39 AM 0.00 1002.530 68.234 62 0.022231 1.249995 5/20/2015 5:58:39 AM 0.00 1002.310 68.288 62 0.022237 1.249995 5/20/2015 5:59:39 AM 0.00 1002.680 68.288 62 0.022231 1.249994 5/20/2015 6:00:39 AM 0.00 1002.530 68.234 61 0.022231 1.249993 5/20/2015 6:01:39 AM 0.00 1002.780 68.360 62 0.022237 1.249993 5/20/2015 6:02:39 AM 0.00 1002.370 68.342 61 0.022237 1.249993 5/20/2015 6:03:39 AM 0.00 1002.340 68.306 61 0.022231 1.249993 5/20/2015 6:04:39 AM 0.00 1002.590 68.216 61 0.022243 1.249993 5/20/2015 6:05:39 AM 0.00 1002.810 68.162 62 0.022237 1.249993 5/20/2015 6:06:39 AM 0.00 1002.560 68.180 61 0.022237 1.249994 5/20/2015 6:07:39 AM 0.00 1003.180 68.324 61 0.022237 1.249993 5/20/2015 6:08:39 AM 0.00 1002.500 68.180 62 0.022237 1.249993 5/20/2015 6:09:39 AM 0.00 1002.750 68.252 61 0.022231 1.249994 5/20/2015 6:10:39 AM 0.00 1003.090 68.324 62 0.022231 1.249993 5/20/2015 6:11:39 AM 0.00 1002.460 68.252 61 0.022237 1.249993 5/20/2015 6:12:39 AM 0.00 1002.780 68.288 62 0.022237 1.249993 5/20/2015 6:13:39 AM 0.00 1002.870 68.288 62 0.022243 1.249993 5/20/2015 6:14:39 AM 0.00 1002.930 68.270 61 0.022243 1.249993 5/20/2015 6:15:39 AM 0.00 1002.400 68.288 62 0.022237 1.249993 5/20/2015 6:16:39 AM 0.00 1002.870 68.216 62 0.022243 1.249993 5/20/2015 6:17:39 AM 0.00 1002.590 68.288 61 0.022237 1.249993 5/20/2015 6:18:39 AM 0.00 1002.780 68.288 62 0.022237 1.249993 5/20/2015 6:19:39 AM 0.00 1002.930 68.252 62 0.022237 1.249993 5/20/2015 6:20:39 AM 0.00 1003.030 68.252 62 0.022243 1.249993 5/20/2015 6:21:39 AM 0.00 1003.030 68.270 62 0.022243 1.249994 5/20/2015 6:22:39 AM 0.00 1003.060 68.216 62 0.022243 1.249993 5/20/2015 6:23:39 AM 0.00 1002.870 68.216 62 0.022237 1.249993 5/20/2015 6:24:39 AM 0.00 1002.870 68.216 62 0.022243 1.249993 5/20/2015 6:25:39 AM 0.00 1003.030 68.270 61 0.022243 1.249993 5/20/2015 6:26:39 AM 0.00 1003.280 68.234 61 0.022243 1.249993 5/20/2015 6:27:39 AM 0.00 1002.810 68.234 62 0.022243 1.249993 5/20/2015 6:28:39 AM 0.00 1003.150 68.288 62 0.022243 1.249993 5/20/2015 6:29:39 AM 0.00 1003.090 68.234 61 0.022243 1.249993 5/20/2015 6:30:39 AM 0.00 1002.650 68.108 61 0.022243 1.249993 5/20/2015 6:31:39 AM 0.00 1003.000 68.234 62 0.022237 1.249994 5/20/2015 6:32:39 AM 0.00 1002.870 68.216 62 0.022243 1.249994 5/20/2015 6:33:39 AM 0.00 1002.870 68.198 62 0.022237 1.249994 5/20/2015 6:34:39 AM 0.00 1002.960 68.288 62 0.022243 1.249995 5/20/2015 6:35:39 AM 0.00 1003.210 68.198 62 0.022237 1.249995 5/20/2015 6:36:39 AM 0.00 1002.960 68.288 62 0.022231 1.249995 5/20/2015 6:37:39 AM 0.00 1002.840 68.270 61 0.022237 1.249995 5/20/2015 6:38:39 AM 0.00 1002.710 68.234 61 0.022231 1.249995 5/20/2015 6:39:39 AM 0.00 1002.460 68.180 62 0.022231 1.249995 5/20/2015 6:40:39 AM 0.00 1002.900 68.234 62 0.022231 1.249995 5/20/2015 6:41:39 AM 0.00 1002.530 68.162 61 0.022237 1.249995 5/20/2015 6:42:39 AM 0.00 1003.150 68.180 61 0.022231 1.249995 5/20/2015 6:43:39 AM 0.00 1002.960 68.216 62 0.022226 1.249995 5/20/2015 6:44:39 AM 0.00 1002.870 68.198 61 0.022226 1.249995 5/20/2015 6:45:39 AM 0.00 1003.030 68.180 62 0.022231 1.249995 5/20/2015 6:46:39 AM 0.00 1003.090 68.234 62 0.022226 1.249995 5/20/2015 6:47:39 AM 0.00 1002.780 68.180 61 0.022220 1.249996 5/20/2015 6:48:39 AM 0.00 1002.870 68.216 62 0.022226 1.249996 5/20/2015 6:49:39 AM 0.00 1002.900 68.234 62 0.022220 1.249995 5/20/2015 6:50:39 AM 0.00 1002.960 68.198 62 0.022231 1.249996 5/20/2015 6:51:39 AM 0.00 1003.210 68.252 62 0.022220 1.249995 5/20/2015 6:52:39 AM 0.00 1002.960 68.126 62 0.022226 1.249995 5/20/2015 6:53:39 AM 0.00 1002.900 68.234 62 0.022226 1.249995 5/20/2015 6:54:39 AM 0.00 1003.030 68.180 62 0.022226 1.249995 5/20/2015 6:55:39 AM 0.00 1002.870 68.216 62 0.022226 1.249995 5/20/2015 6:56:39 AM 0.00 1002.810 68.162 61 0.022226 1.249996 5/20/2015 6:57:39 AM 0.00 1002.780 68.180 62 0.022226 1.249995 5/20/2015 6:58:39 AM 0.00 1002.810 68.144 61 0.022220 1.249995 5/20/2015 6:59:39 AM 0.00 1002.750 68.270 62 0.022231 1.249995 5/20/2015 7:00:39 AM 0.00 1002.680 68.180 62 0.022231 1.249994 5/20/2015 7:01:39 AM 0.00 1002.500 68.126 61 0.022220 1.249994 5/20/2015 7:02:39 AM 0.00 1002.650 68.252 62 0.022220 1.249994 5/20/2015 7:03:39 AM 0.00 1002.680 68.198 62 0.022226 1.249994 5/20/2015 7:04:39 AM 0.00 1002.870 68.126 61 0.022226 1.249994 5/20/2015 7:05:39 AM 0.00 1002.840 68.270 62 0.022226 1.249994 5/20/2015 7:06:39 AM 0.00 1002.780 68.036 62 0.022231 1.249995 5/20/2015 7:07:39 AM 0.00 1002.810 68.234 61 0.022226 1.249994 5/20/2015 7:08:39 AM 0.00 1002.900 68.162 62 0.022226 1.249994 5/20/2015 7:09:39 AM 0.00 1002.810 68.144 61 0.022226 1.249994 5/20/2015 7:10:39 AM 0.00 1002.870 68.180 61 0.022226 1.249994 5/20/2015 7:11:39 AM 0.00 1002.900 68.234 62 0.022226 1.249994 5/20/2015 7:12:39 AM 0.00 1002.780 68.216 61 0.022220 1.249994 5/20/2015 7:13:39 AM 0.00 1003.000 68.144 62 0.022220 1.249994 5/20/2015 7:14:39 AM 0.00 1002.930 68.270 62 0.022220 1.249994 5/20/2015 7:15:39 AM 0.00 1003.060 68.126 61 0.022220 1.249995 5/20/2015 7:16:39 AM 0.00 1002.750 68.180 61 0.022220 1.249994 5/20/2015 7:17:39 AM 0.00 1002.900 68.234 62 0.022226 1.249994 5/20/2015 7:18:39 AM 0.00 1002.810 68.144 62 0.022220 1.249995 5/20/2015 7:19:39 AM 0.00 1002.750 68.090 61 0.022220 1.249995 5/20/2015 7:20:39 AM 0.00 1002.930 68.252 62 0.022214 1.249995 5/20/2015 7:21:39 AM 0.00 1002.960 68.180 61 0.022220 1.249996 5/20/2015 7:22:39 AM 0.00 1002.960 68.126 61 0.022220 1.249996 5/20/2015 7:23:39 AM 0.00 1002.960 68.216 62 0.022220 1.249996 5/20/2015 7:24:39 AM 0.00 1002.780 68.198 61 0.022220 1.249995 5/20/2015 7:25:39 AM 0.00 1002.780 68.216 62 0.022220 1.249996 5/20/2015 7:26:39 AM 0.00 1003.000 68.144 62 0.022226 1.249996 5/20/2015 7:27:39 AM 0.00 1002.810 68.234 61 0.022220 1.249996 5/20/2015 7:28:39 AM 0.00 1003.030 68.252 62 0.022220 1.249997 5/20/2015 7:29:39 AM 0.00 1003.000 68.234 62 0.022226 1.249995 5/20/2015 7:30:39 AM 0.00 1002.750 68.090 61 0.022214 1.249996 5/20/2015 7:31:39 AM 0.00 1002.810 68.144 61 0.022214 1.249997 5/20/2015 7:32:39 AM 0.00 1003.150 68.180 62 0.022214 1.249996 5/20/2015 7:33:39 AM 0.00 1002.780 68.126 62 0.022214 1.249997 5/20/2015 7:34:39 AM 0.00 1002.710 68.162 61 0.022220 1.249997 5/20/2015 7:35:39 AM 0.00 1003.120 68.108 61 0.022220 1.249998 5/20/2015 7:36:39 AM 0.00 1003.000 68.144 62 0.022214 1.249998 5/20/2015 7:37:39 AM 0.00 1002.780 68.126 61 0.022208 1.249997 5/20/2015 7:38:39 AM 0.00 1003.150 68.180 61 0.022208 1.249997 5/20/2015 7:39:39 AM 0.00 1003.180 68.144 61 0.022214 1.249997 5/20/2015 7:40:39 AM 0.00 1003.280 68.234 61 0.022208 1.249997 5/20/2015 7:41:39 AM 0.00 1003.030 68.108 61 0.022202 1.249998 5/20/2015 7:42:39 AM 0.00 1003.000 68.144 62 0.022208 1.249997 5/20/2015 7:43:39 AM 0.00 1003.150 68.198 62 0.022208 1.249997 5/20/2015 7:44:39 AM 0.00 1003.210 68.180 61 0.022208 1.249999 5/20/2015 7:45:39 AM 0.00 1003.400 68.180 61 0.022202 1.249997 5/20/2015 7:46:39 AM 0.00 1002.620 68.072 62 0.022202 1.249998 5/20/2015 7:47:39 AM 0.00 1003.210 68.198 61 0.022202 1.249998 5/20/2015 7:48:39 AM 0.00 1002.960 68.180 61 0.022202 1.249999 5/20/2015 7:49:39 AM 0.00 1003.370 68.162 62 0.022202 1.249998 5/20/2015 7:50:39 AM 0.00 1002.960 68.126 62 0.022202 1.249998 5/20/2015 7:51:39 AM 0.00 1003.210 68.198 61 0.022208 1.249997 5/20/2015 7:52:39 AM 0.00 1003.030 68.090 61 0.022208 1.249996 5/20/2015 7:53:39 AM 0.00 1002.900 68.144 61 0.022208 1.249997 5/20/2015 7:54:39 AM 0.00 1002.870 68.126 61 0.022214 1.249997 5/20/2015 7:55:39 AM 0.00 1003.370 68.234 61 0.022208 1.249996 5/20/2015 7:56:39 AM 0.00 1002.960 68.036 61 0.022214 1.249997 5/20/2015 7:57:39 AM 0.00 1002.930 68.090 61 0.022214 1.249998 5/20/2015 7:58:39 AM 0.00 1003.210 68.180 61 0.022214 1.249997 5/20/2015 7:59:39 AM 0.00 1003.280 68.090 62 0.022220 1.249994 5/20/2015 8:00:39 AM 0.00 1003.120 68.180 61 0.022226 1.249994 5/20/2015 8:01:39 AM 0.00 1003.370 68.162 61 0.022220 1.249995 5/20/2015 8:02:39 AM 0.00 1003.120 68.108 61 0.022220 1.249995 5/20/2015 8:03:39 AM 0.00 1003.030 68.108 61 0.022214 1.249995 5/20/2015 8:04:39 AM 0.00 1002.960 68.036 61 0.022214 1.249996 5/20/2015 8:05:39 AM 0.00 1003.030 68.108 62 0.022214 1.249996 5/20/2015 8:06:39 AM 0.00 1003.430 68.126 61 0.022220 1.249996 5/20/2015 8:07:39 AM 0.00 1003.180 68.162 61 0.022214 1.249995 5/20/2015 8:08:39 AM 0.00 1003.840 68.090 61 0.022214 1.249995 5/20/2015 8:09:39 AM 0.00 1003.680 68.036 61 0.022214 1.249996 5/20/2015 8:10:39 AM 0.00 1003.750 68.090 61 0.022214 1.249995 5/20/2015 8:11:39 AM 0.00 1003.840 68.162 62 0.022214 1.249996 5/20/2015 8:12:39 AM 0.00 1003.780 68.036 62 0.022220 1.249996 5/20/2015 8:13:39 AM 0.00 1003.900 68.144 61 0.022214 1.249996 5/20/2015 8:14:39 AM 0.00 1003.750 68.072 61 0.022208 1.249995 5/20/2015 8:15:39 AM 0.00 1004.000 68.216 61 0.022220 1.249995 5/20/2015 8:16:39 AM 0.00 1003.870 68.108 61 0.022214 1.249995 5/20/2015 8:17:39 AM 0.00 1003.780 68.036 61 0.022220 1.249995 5/20/2015 8:18:39 AM 0.00 1003.650 68.072 61 0.022220 1.249996 5/20/2015 8:19:39 AM 0.00 1003.650 68.162 62 0.022220 1.249996 5/20/2015 8:20:39 AM 0.00 1003.900 68.144 61 0.022220 1.249996 5/20/2015 8:21:39 AM 0.00 1003.560 68.072 62 0.022214 1.249996 5/20/2015 8:22:39 AM 0.00 1003.650 68.072 62 0.022214 1.249996 5/20/2015 8:23:39 AM 0.00 1003.780 68.180 61 0.022220 1.249996 5/20/2015 8:24:39 AM 0.00 1004.120 68.180 62 0.022220 1.249995 5/20/2015 8:25:39 AM 0.00 1003.620 68.144 61 0.022226 1.249996 5/20/2015 8:26:39 AM 0.00 1004.000 68.216 62 0.022220 1.249995 5/20/2015 8:27:39 AM 0.00 1003.810 68.126 61 0.022220 1.249995 5/20/2015 8:28:39 AM 0.00 1003.310 68.198 61 0.022220 1.249995 5/20/2015 8:29:39 AM 0.00 1003.840 68.090 61 0.022220 1.249995 5/20/2015 8:30:39 AM 0.00 1003.650 68.072 61 0.022220 1.249996 5/20/2015 8:31:39 AM 0.00 1003.400 68.108 61 0.022220 1.249996 5/20/2015 8:32:39 AM 0.00 1004.060 68.126 61 0.022214 1.249996 5/20/2015 8:33:39 AM 0.00 1003.340 68.144 62 0.022220 1.249997 5/20/2015 8:34:39 AM 0.00 1003.780 68.108 61 0.022220 1.249997 5/20/2015 8:35:39 AM 0.00 1003.930 68.162 61 0.022220 1.249998 5/20/2015 8:36:39 AM 0.00 1003.530 68.144 61 0.022214 1.249997 5/20/2015 8:37:39 AM 0.00 1003.650 68.162 62 0.022214 1.249997 5/20/2015 8:38:39 AM 0.00 1003.250 68.126 61 0.022214 1.249997 5/20/2015 8:39:39 AM 0.00 1003.400 68.180 62 0.022214 1.249996 5/20/2015 8:40:39 AM 0.00 1003.500 68.180 61 0.022214 1.249997 5/20/2015 8:41:39 AM 0.00 1003.750 68.090 61 0.022214 1.249996 5/20/2015 8:42:39 AM 0.00 1003.750 68.162 61 0.022214 1.249996 5/20/2015 8:43:39 AM 0.00 1003.560 68.090 61 0.022214 1.249996 5/20/2015 8:44:39 AM 0.00 1003.900 68.144 61 0.022214 1.249998 5/20/2015 8:45:39 AM 0.00 1003.840 68.090 61 0.022214 1.249997 5/20/2015 8:46:39 AM 0.00 1003.810 68.144 61 0.022214 1.249997 5/20/2015 8:47:39 AM 0.00 1003.780 68.108 61 0.022214 1.249997 5/20/2015 8:48:39 AM 0.00 1003.680 68.036 62 0.022214 1.249997 5/20/2015 8:49:39 AM 0.00 1003.500 68.108 62 0.022214 1.249996 5/20/2015 8:50:39 AM 0.00 1003.370 68.072 61 0.022220 1.249996 5/20/2015 8:51:39 AM 0.00 1003.680 68.180 61 0.022220 1.249995 5/20/2015 8:52:39 AM 0.00 1003.780 68.180 61 0.022226 1.249994 5/20/2015 8:53:39 AM 0.00 1003.500 68.180 61 0.022226 1.249995 5/20/2015 8:54:39 AM 0.00 1003.340 68.126 61 0.022226 1.249995 5/20/2015 8:55:39 AM 0.00 1003.430 68.144 62 0.022226 1.249995 5/20/2015 8:56:39 AM 0.00 1003.340 68.144 61 0.022226 1.249995 5/20/2015 8:57:39 AM 0.00 1003.590 68.108 61 0.022226 1.249996 5/20/2015 8:58:39 AM 0.00 1003.750 68.090 61 0.022231 1.249997 5/20/2015 8:59:39 AM 0.00 1003.400 68.180 61 0.022226 1.249989 5/20/2015 9:00:39 AM 0.00 1003.460 68.162 61 0.022237 1.249992 5/20/2015 9:01:39 AM 0.00 1003.430 68.144 61 0.022237 1.249993 5/20/2015 9:02:39 AM 0.00 1003.500 68.180 61 0.022237 1.249993 5/20/2015 9:03:39 AM 0.00 1003.400 68.108 61 0.022237 1.249993 5/20/2015 9:04:39 AM 0.00 1003.620 68.144 61 0.022237 1.249993 5/20/2015 9:05:39 AM 0.00 1003.780 68.108 61 0.022231 1.249993 5/20/2015 9:06:39 AM 0.00 1003.370 68.090 61 0.022237 1.249994 5/20/2015 9:07:39 AM 0.00 1003.430 68.126 62 0.022237 1.249993 5/20/2015 9:08:39 AM 0.00 1003.280 68.090 61 0.022231 1.249993 5/20/2015 9:09:39 AM 0.00 1003.620 68.144 61 0.022237 1.249993 5/20/2015 9:10:39 AM 0.00 1003.560 68.162 61 0.022237 1.249993 5/20/2015 9:11:39 AM 0.00 1003.560 68.090 61 0.022237 1.249993 5/20/2015 9:12:39 AM 0.00 1003.210 68.180 61 0.022231 1.249994 5/20/2015 9:13:39 AM 0.00 1003.620 68.144 61 0.022231 1.249993 5/20/2015 9:14:39 AM 0.00 1003.560 68.072 61 0.022231 1.249993 5/20/2015 9:15:39 AM 0.00 1003.650 68.090 61 0.022231 1.249993 5/20/2015 9:16:39 AM 0.00 1003.310 68.036 61 0.022231 1.249994 5/20/2015 9:17:39 AM 0.00 1003.780 68.108 61 0.022237 1.249993 5/20/2015 9:18:39 AM 0.00 1003.460 68.090 61 0.022231 1.249993 5/20/2015 9:19:39 AM 0.00 1003.810 68.126 61 0.022231 1.249994 5/20/2015 9:20:39 AM 0.00 1003.120 68.180 61 0.022231 1.249994 5/20/2015 9:21:39 AM 0.00 1003.620 68.144 61 0.022231 1.249994 5/20/2015 9:22:39 AM 0.00 1003.250 68.144 61 0.022231 1.249994 5/20/2015 9:23:39 AM 0.00 1003.590 68.180 62 0.022231 1.249993 5/20/2015 9:24:39 AM 0.00 1003.500 68.180 61 0.022237 1.249994 5/20/2015 9:25:39 AM 0.00 1003.400 68.018 61 0.022237 1.249994 5/20/2015 9:26:39 AM 0.00 1003.280 68.090 61 0.022237 1.249994 5/20/2015 9:27:39 AM 0.00 1003.180 68.144 61 0.022231 1.249994 5/20/2015 9:28:39 AM 0.00 1003.210 68.180 61 0.022231 1.249994 5/20/2015 9:29:39 AM 0.00 1003.500 68.108 61 0.022237 1.249994 5/20/2015 9:30:39 AM 0.00 1003.460 68.072 61 0.022231 1.249993 5/20/2015 9:31:39 AM 0.00 1003.400 68.108 61 0.022231 1.249994 5/20/2015 9:32:39 AM 0.00 1003.560 68.072 62 0.022231 1.249994 5/20/2015 9:33:39 AM 0.00 1003.780 68.108 62 0.022231 1.249995 5/20/2015 9:34:39 AM 0.00 1003.500 68.018 61 0.022226 1.249995 5/20/2015 9:35:39 AM 0.00 1003.180 68.162 61 0.022231 1.249995 5/20/2015 9:36:39 AM 0.00 1003.150 68.036 61 0.022237 1.249995 5/20/2015 9:37:39 AM 0.00 1003.620 68.126 62 0.022231 1.249996 5/20/2015 9:38:39 AM 0.00 1003.750 68.090 62 0.022226 1.249995 5/20/2015 9:39:39 AM 0.00 1003.870 68.180 62 0.022226 1.249995 5/20/2015 9:40:39 AM 0.00 1003.370 68.162 62 0.022226 1.249995 5/20/2015 9:41:39 AM 0.00 1003.310 68.036 62 0.022220 1.249996 5/20/2015 9:42:39 AM 0.00 1003.430 68.126 61 0.022220 1.249995 5/20/2015 9:43:39 AM 0.00 1003.710 68.126 62 0.022220 1.249995 5/20/2015 9:44:39 AM 0.00 1003.400 68.198 62 0.022226 1.249995 5/20/2015 9:45:39 AM 0.00 1003.900 68.144 61 0.022220 1.249996 5/20/2015 9:46:39 AM 0.00 1003.650 68.090 62 0.022214 1.249996 5/20/2015 9:47:39 AM 0.00 1003.090 68.144 61 0.022214 1.249996 5/20/2015 9:48:39 AM 0.00 1003.620 68.126 61 0.022214 1.249996 5/20/2015 9:49:39 AM 0.00 1003.250 68.144 61 0.022214 1.249996 5/20/2015 9:50:39 AM 0.00 1003.370 68.000 61 0.022226 1.249996 5/20/2015 9:51:39 AM 0.00 1003.250 68.144 61 0.022220 1.249995 5/20/2015 9:52:39 AM 0.00 1003.210 68.090 61 0.022220 1.249995 5/20/2015 9:53:39 AM 0.00 1003.280 68.072 61 0.022226 1.249995 5/20/2015 9:54:39 AM 0.00 1003.430 68.144 61 0.022226 1.249996 5/20/2015 9:55:39 AM 0.00 1003.310 68.180 62 0.022220 1.249996 5/20/2015 9:56:39 AM 0.00 1003.500 68.180 61 0.022220 1.249996 5/20/2015 9:57:39 AM 0.00 1003.310 68.108 62 0.022220 1.249996 5/20/2015 9:58:39 AM 0.00 1003.000 68.072 62 0.022220 1.249996 5/20/2015 9:59:39 AM 0.00 1002.900 68.144 62 0.022226 1.24999 5/20/2015 10:00:39 AM 0.00 1003.460 68.090 62 0.022231 1.249993 5/20/2015 10:01:39 AM 0.00 1003.210 68.180 61 0.022226 1.249994 5/20/2015 10:02:39 AM 0.00 1003.060 68.036 62 0.022226 1.249994 5/20/2015 10:03:39 AM 0.00 1003.340 68.054 62 0.022226 1.249995 5/20/2015 10:04:39 AM 0.00 1003.310 68.108 61 0.022226 1.249994 5/20/2015 10:05:39 AM 0.00 1003.150 68.036 61 0.022220 1.249995 5/20/2015 10:06:39 AM 0.00 1003.180 68.162 61 0.022226 1.249995 5/20/2015 10:07:39 AM 0.00 1003.030 68.018 61 0.022226 1.249994 5/20/2015 10:08:39 AM 0.00 1003.030 68.180 61 0.022220 1.249995 5/20/2015 10:09:39 AM 0.00 1003.430 68.144 62 0.022220 1.249995 5/20/2015 10:10:39 AM 0.00 1003.250 68.144 62 0.022220 1.249995 5/20/2015 10:11:39 AM 0.00 1003.120 68.090 62 0.022214 1.249995 5/20/2015 10:12:39 AM 0.00 1003.090 68.144 62 0.022214 1.249996 5/20/2015 10:13:39 AM 0.00 1003.120 68.090 61 0.022214 1.249995 5/20/2015 10:14:39 AM 0.00 1003.370 68.090 61 0.022208 1.249995 5/20/2015 10:15:39 AM 0.00 1003.340 68.144 62 0.022214 1.249996 5/20/2015 10:16:39 AM 0.00 1003.530 68.144 62 0.022208 1.249996 5/20/2015 10:17:39 AM 0.00 1003.210 68.090 62 0.022214 1.249996 5/20/2015 10:18:39 AM 0.00 1003.090 68.000 61 0.022208 1.249996 5/20/2015 10:19:39 AM 0.00 1003.340 68.054 62 0.022214 1.249996 5/20/2015 10:20:39 AM 0.00 1003.250 68.144 62 0.022214 1.249997 5/20/2015 10:21:39 AM 0.00 1003.280 68.072 62 0.022208 1.249997 5/20/2015 10:22:39 AM 0.00 1003.090 68.144 62 0.022208 1.249997 5/20/2015 10:23:39 AM 0.00 1003.780 68.108 62 0.022208 1.249997 5/20/2015 10:24:39 AM 0.00 1003.120 68.090 61 0.022214 1.249997 5/20/2015 10:25:39 AM 0.00 1003.180 68.144 62 0.022208 1.249997 5/20/2015 10:26:39 AM 0.00 1003.560 68.090 62 0.022208 1.249997 5/20/2015 10:27:39 AM 0.00 1003.180 68.072 62 0.022214 1.249997 5/20/2015 10:28:39 AM 0.00 1003.210 68.036 62 0.022208 1.249998 5/20/2015 10:29:39 AM 0.00 1003.340 68.144 62 0.022214 1.249996 5/20/2015 10:30:39 AM 0.00 1003.430 68.126 62 0.022202 1.249997 5/20/2015 10:31:39 AM 0.00 1003.500 68.180 62 0.022202 1.249998 5/20/2015 10:32:39 AM 0.00 1003.400 68.108 61 0.022202 1.249998 5/20/2015 10:33:39 AM 0.00 1003.210 68.018 62 0.022202 1.249998 5/20/2015 10:34:39 AM 0.00 1003.120 68.090 62 0.022202 1.249999 5/20/2015 10:35:39 AM 0.00 1003.460 68.090 61 0.022202 1.249999 5/20/2015 10:36:39 AM 0.00 1003.180 68.000 62 0.022202 1.249999 5/20/2015 10:37:39 AM 0.00 1003.620 68.054 62 0.022202 1.249999 5/20/2015 10:38:39 AM 0.00 1003.000 68.000 62 0.022202 1.249999 5/20/2015 10:39:39 AM 0.00 1003.280 68.000 62 0.022202 1.249999 5/20/2015 10:40:39 AM 0.00 1003.030 68.108 62 0.022202 1.249999 5/20/2015 10:41:39 AM 0.00 1003.500 68.108 62 0.022196 1.249998 5/20/2015 10:42:39 AM 0.00 1003.370 68.072 62 0.022202 1.249999 5/20/2015 10:43:39 AM 0.00 1003.340 68.144 62 0.022196 1.249999 5/20/2015 10:44:39 AM 0.00 1003.430 68.054 62 0.022202 1.249999 5/20/2015 10:45:39 AM 0.00 1003.120 68.090 61 0.022196 1.249999 5/20/2015 10:46:39 AM 0.00 1003.280 68.090 61 0.022196 1.249999 5/20/2015 10:47:39 AM 0.00 1003.460 68.072 62 0.022196 1.249998 5/20/2015 10:48:39 AM 0.00 1003.400 68.108 62 0.022202 1.249999 5/20/2015 10:49:39 AM 0.00 1003.370 68.072 62 0.022202 1.249998 5/20/2015 10:50:39 AM 0.00 1003.400 68.036 62 0.022196 1.249998 5/20/2015 10:51:39 AM 0.00 1003.120 68.090 62 0.022202 1.249997 5/20/2015 10:52:39 AM 0.00 1003.560 68.072 61 0.022202 1.249997 5/20/2015 10:53:39 AM 0.00 1003.370 68.090 61 0.022202 1.249998 5/20/2015 10:54:39 AM 0.00 1003.370 68.072 62 0.022202 1.249998 5/20/2015 10:55:39 AM 0.00 1004.090 68.144 62 0.022208 1.249998 5/20/2015 10:56:39 AM 0.00 1003.370 68.000 62 0.022208 1.249998 5/20/2015 10:57:39 AM 0.00 1003.650 68.090 62 0.022208 1.249998 5/20/2015 10:58:39 AM 0.00 1003.400 68.036 62 0.022208 1.249998 5/20/2015 10:59:39 AM 0.00 1003.810 68.144 62 0.022208 1.24999 5/20/2015 11:00:39 AM 0.00 1003.400 68.108 62 0.022220 1.249994 5/20/2015 11:01:39 AM 0.00 1003.590 68.036 62 0.022220 1.249994 5/20/2015 11:02:39 AM 0.00 1003.710 68.054 62 0.022220 1.249995 5/20/2015 11:03:39 AM 0.00 1003.400 68.018 61 0.022220 1.249995 5/20/2015 11:04:39 AM 0.00 1003.840 68.072 62 0.022220 1.249995 5/20/2015 11:05:39 AM 0.00 1003.750 68.072 62 0.022220 1.249996 5/20/2015 11:06:39 AM 0.00 1003.810 68.126 62 0.022214 1.249996 5/20/2015 11:07:39 AM 0.00 1003.620 68.144 62 0.022214 1.249995 5/20/2015 11:08:39 AM 0.00 1003.680 68.036 62 0.022214 1.249995 5/20/2015 11:09:39 AM 0.00 1003.280 68.000 62 0.022214 1.249996 5/20/2015 11:10:39 AM 0.00 1003.710 68.144 62 0.022214 1.249995 5/20/2015 11:11:39 AM 0.00 1003.650 68.090 62 0.022220 1.249995 5/20/2015 11:12:39 AM 0.00 1003.930 68.072 62 0.022214 1.249996 5/20/2015 11:13:39 AM 0.00 1003.750 68.090 62 0.022214 1.249996 5/20/2015 11:14:39 AM 0.00 1003.340 68.054 62 0.022208 1.249995 5/20/2015 11:15:39 AM 0.00 1003.680 68.036 62 0.022214 1.249996 5/20/2015 11:16:39 AM 0.00 1003.560 68.072 62 0.022214 1.249996 5/20/2015 11:17:39 AM 0.00 1004.180 68.144 62 0.022208 1.249996 5/20/2015 11:18:39 AM 0.00 1003.680 68.018 62 0.022214 1.249996 5/20/2015 11:19:39 AM 0.00 1003.810 68.126 62 0.022214 1.249996 5/20/2015 11:20:39 AM 0.00 1003.780 68.108 62 0.022214 1.249996 5/20/2015 11:21:39 AM 0.00 1003.870 68.036 62 0.022214 1.249996 5/20/2015 11:22:39 AM 0.00 1004.090 68.144 62 0.022214 1.249996 5/20/2015 11:23:39 AM 0.00 1004.250 68.126 62 0.022214 1.249996 5/20/2015 11:24:39 AM 0.00 1003.870 68.108 62 0.022220 1.249996 5/20/2015 11:25:39 AM 0.00 1003.930 68.000 62 0.022214 1.249996 5/20/2015 11:26:39 AM 0.00 1003.620 68.054 62 0.022220 1.249996 5/20/2015 11:27:39 AM 0.00 1003.650 68.000 62 0.022220 1.249996 5/20/2015 11:28:39 AM 0.00 1003.680 68.018 62 0.022214 1.249995 5/20/2015 11:29:39 AM 0.00 1003.560 68.090 62 0.022220 1.249995 5/20/2015 11:30:39 AM 0.00 1003.650 68.000 62 0.022220 1.249996 5/20/2015 11:31:39 AM 0.00 1003.810 68.144 62 0.022220 1.249996 5/20/2015 11:32:39 AM 0.00 1003.680 68.018 62 0.022214 1.249996 5/20/2015 11:33:39 AM 0.00 1003.900 68.126 62 0.022214 1.249997 5/20/2015 11:34:39 AM 0.00 1003.840 68.072 62 0.022220 1.249997 5/20/2015 11:35:39 AM 0.00 1004.000 68.144 62 0.022220 1.249997 5/20/2015 11:36:39 AM 0.00 1003.650 68.000 62 0.022214 1.249997 5/20/2015 11:37:39 AM 0.00 1003.810 68.054 62 0.022214 1.249997 5/20/2015 11:38:39 AM 0.00 1003.560 68.000 62 0.022220 1.249997 5/20/2015 11:39:39 AM 0.00 1003.650 68.072 62 0.022214 1.249996 5/20/2015 11:40:39 AM 0.00 1003.590 68.036 62 0.022208 1.249997 5/20/2015 11:41:39 AM 0.00 1003.310 68.036 62 0.022214 1.249997 5/20/2015 11:42:39 AM 0.00 1003.810 68.054 62 0.022214 1.249997 5/20/2015 11:43:39 AM 0.00 1003.590 68.036 62 0.022214 1.249996 5/20/2015 11:44:39 AM 0.00 1003.650 68.090 62 0.022220 1.249996 5/20/2015 11:45:39 AM 0.00 1003.500 68.018 62 0.022214 1.249997 5/20/2015 11:46:39 AM 0.00 1004.400 68.090 62 0.022214 1.249997 5/20/2015 11:47:39 AM 0.00 1003.750 68.000 62 0.022208 1.249996 5/20/2015 11:48:39 AM 0.00 1003.680 68.036 62 0.022214 1.249997 5/20/2015 11:49:39 AM 0.00 1003.650 68.090 62 0.022214 1.249996 5/20/2015 11:50:39 AM 0.00 1003.840 68.000 62 0.022214 1.249996 5/20/2015 11:51:39 AM 0.00 1003.460 68.000 62 0.022214 1.249995 5/20/2015 11:52:39 AM 0.00 1003.780 68.036 62 0.022214 1.249996 5/20/2015 11:53:39 AM 0.00 1003.590 68.036 62 0.022220 1.249996 5/20/2015 11:54:39 AM 0.00 1003.650 68.090 62 0.022214 1.249996 5/20/2015 11:55:39 AM 0.00 1003.780 68.108 62 0.022220 1.249996 5/20/2015 11:56:39 AM 0.00 1003.840 68.000 62 0.022220 1.249996 5/20/2015 11:57:39 AM 0.00 1003.960 68.036 62 0.022220 1.249997 5/20/2015 11:58:39 AM 0.00 1003.840 68.072 62 0.022220 1.249996 5/20/2015 11:59:39 AM 0.00 1003.500 68.036 62 0.022231 1.249987 5/20/2015 12:00:39 PM 0.00 1003.650 68.072 62 0.022243 1.249992 5/20/2015 12:01:39 PM 0.00 1003.590 68.036 62 0.022243 1.249993 5/20/2015 12:02:39 PM 0.00 1003.400 68.036 62 0.022243 1.249993 5/20/2015 12:03:39 PM 0.00 1003.430 67.982 62 0.022243 1.249993 5/20/2015 12:04:39 PM 0.00 1003.780 68.036 62 0.022243 1.249993 5/20/2015 12:05:39 PM 0.00 1003.430 68.054 62 0.022237 1.249993 5/20/2015 12:06:39 PM 0.00 1003.280 67.928 62 0.022237 1.249993 5/20/2015 12:07:39 PM 0.00 1003.870 68.036 62 0.022249 1.249993 5/20/2015 12:08:39 PM 0.00 1003.560 68.000 62 0.022237 1.249993 5/20/2015 12:09:39 PM 0.00 1003.650 68.090 62 0.022231 1.249993 5/20/2015 12:10:39 PM 0.00 1003.960 68.018 62 0.022231 1.249993 5/20/2015 12:11:39 PM 0.00 1003.680 68.036 62 0.022231 1.249994 5/20/2015 12:12:39 PM 0.00 1003.780 68.018 62 0.022231 1.249994 5/20/2015 12:13:39 PM 0.00 1003.590 68.036 62 0.022231 1.249994 5/20/2015 12:14:39 PM 0.00 1003.620 67.964 62 0.022231 1.249994 5/20/2015 12:15:39 PM 0.00 1003.650 68.000 62 0.022231 1.249994 5/20/2015 12:16:39 PM 0.00 1003.590 68.018 62 0.022231 1.249994 5/20/2015 12:17:39 PM 0.00 1003.780 68.018 62 0.022226 1.249994 5/20/2015 12:18:39 PM 0.00 1003.750 68.072 62 0.022226 1.249994 5/20/2015 12:19:39 PM 0.00 1004.210 68.000 62 0.022226 1.249995 5/20/2015 12:20:39 PM 0.00 1003.710 68.054 62 0.022226 1.249995 5/20/2015 12:21:39 PM 0.00 1003.500 68.018 62 0.022226 1.249995 5/20/2015 12:22:39 PM 0.00 1003.650 68.090 62 0.022226 1.249995 5/20/2015 12:23:39 PM 0.00 1003.900 68.054 62 0.022226 1.249994 5/20/2015 12:24:39 PM 0.00 1003.310 67.946 62 0.022226 1.249995 5/20/2015 12:25:39 PM 0.00 1003.280 68.000 62 0.022226 1.249995 5/20/2015 12:26:39 PM 0.00 1003.710 67.964 62 0.022226 1.249995 5/20/2015 12:27:39 PM 0.00 1003.460 68.000 62 0.022226 1.249995 5/20/2015 12:28:39 PM 0.00 1003.810 68.054 62 0.022226 1.249995 5/20/2015 12:29:39 PM 0.00 1003.620 67.982 61 0.022220 1.249995 5/20/2015 12:30:39 PM 0.00 1003.430 68.054 62 0.022226 1.249995 5/20/2015 12:31:39 PM 0.00 1003.810 67.964 62 0.022220 1.249995 5/20/2015 12:32:39 PM 0.00 1003.560 68.000 62 0.022220 1.249996 5/20/2015 12:33:39 PM 0.00 1004.400 68.000 62 0.022220 1.249997 5/20/2015 12:34:39 PM 0.00 1003.620 67.982 62 0.022214 1.249997 5/20/2015 12:35:39 PM 0.00 1003.560 68.000 62 0.022220 1.249997 5/20/2015 12:36:39 PM 0.00 1003.500 68.036 62 0.022226 1.249997 5/20/2015 12:37:39 PM 0.00 1003.620 67.982 61 0.022214 1.249997 5/20/2015 12:38:39 PM 0.00 1003.560 68.000 61 0.022214 1.249997 5/20/2015 12:39:39 PM 0.00 1003.560 67.928 61 0.022208 1.249997 5/20/2015 12:40:39 PM 0.00 1003.000 68.000 61 0.022208 1.249997 5/20/2015 12:41:39 PM 0.00 1003.710 67.964 61 0.022208 1.249997 5/20/2015 12:42:39 PM 0.00 1003.280 68.000 61 0.022208 1.249997 5/20/2015 12:43:39 PM 0.00 1003.960 67.964 61 0.022208 1.249997 5/20/2015 12:44:39 PM 0.00 1003.530 67.964 61 0.022202 1.249998 5/20/2015 12:45:39 PM 0.00 1003.250 67.964 61 0.022196 1.249998 5/20/2015 12:46:39 PM 0.00 1003.250 67.964 62 0.022202 1.249999 5/20/2015 12:47:39 PM 0.00 1003.150 67.964 62 0.022202 1.249998 5/20/2015 12:48:39 PM 0.00 1003.150 67.964 62 0.022202 1.249997 5/20/2015 12:49:39 PM 0.00 1003.530 67.982 62 0.022202 1.249997 5/20/2015 12:50:39 PM 0.00 1003.960 68.036 61 0.022208 1.249997 5/20/2015 12:51:39 PM 0.00 1003.120 68.018 61 0.022208 1.249997 5/20/2015 12:52:39 PM 0.00 1003.000 68.000 61 0.022202 1.249997 5/20/2015 12:53:39 PM 0.00 1003.370 68.000 61 0.022202 1.249997 5/20/2015 12:54:39 PM 0.00 1003.310 67.946 61 0.022208 1.249998 5/20/2015 12:55:39 PM 0.00 1003.810 67.964 61 0.022202 1.249998 5/20/2015 12:56:39 PM 0.00 1003.560 68.000 61 0.022202 1.249998 5/20/2015 12:57:39 PM 0.00 1003.280 68.000 61 0.022202 1.249998 5/20/2015 12:58:39 PM 0.00 1003.460 67.928 61 0.022202 1.249998 5/20/2015 12:59:39 PM 0.00 1003.430 67.982 61 0.022202 1.249997 5/20/2015 1:00:39 PM 0.00 1003.340 67.964 61 0.022208 1.249997 5/20/2015 1:01:39 PM 0.00 1003.370 67.910 61 0.022202 1.249997 5/20/2015 1:02:39 PM 0.00 1003.530 67.964 61 0.022196 1.249996 5/20/2015 1:03:39 PM 0.00 1003.650 68.000 61 0.022196 1.249997 5/20/2015 1:04:39 PM 0.00 1003.500 67.946 61 0.022202 1.249997 5/20/2015 1:05:39 PM 0.00 1003.710 67.964 61 0.022202 1.249997 5/20/2015 1:06:39 PM 0.00 1003.750 68.000 61 0.022202 1.249998 5/20/2015 1:07:39 PM 0.00 1003.280 68.000 61 0.022196 1.249997 5/20/2015 1:08:39 PM 0.00 1003.590 67.946 61 0.022196 1.249997 5/20/2015 1:09:39 PM 0.00 1003.840 68.000 61 0.022202 1.249997 5/20/2015 1:10:39 PM 0.00 1003.430 67.964 61 0.022196 1.249997 5/20/2015 1:11:39 PM 0.00 1003.180 67.910 61 0.022196 1.249998 5/20/2015 1:12:39 PM 0.00 1003.090 67.982 61 0.022196 1.249998 5/20/2015 1:13:39 PM 0.00 1003.340 67.964 61 0.022196 1.249997 5/20/2015 1:14:39 PM 0.00 1003.590 67.946 61 0.022185 1.249997 5/20/2015 1:15:39 PM 0.00 1003.590 67.946 61 0.022190 1.249998 5/20/2015 1:16:39 PM 0.00 1002.960 67.964 61 0.022196 1.249997 5/20/2015 1:17:39 PM 0.00 1003.280 68.000 61 0.022196 1.249998 5/20/2015 1:18:39 PM 0.00 1003.210 67.928 61 0.022190 1.249998 5/20/2015 1:19:39 PM 0.00 1003.710 67.982 61 0.022196 1.249998 5/20/2015 1:20:39 PM 0.00 1003.680 68.036 61 0.022190 1.249999 5/20/2015 1:21:39 PM 0.00 1003.250 67.964 61 0.022190 1.249999 5/20/2015 1:22:39 PM 0.00 1003.460 68.000 61 0.022190 1.249998 5/20/2015 1:23:39 PM 0.00 1003.650 67.910 61 0.022190 1.249998 5/20/2015 1:24:39 PM 0.00 1003.370 68.000 61 0.022196 1.249998 5/20/2015 1:25:39 PM 0.00 1003.340 67.982 61 0.022196 1.249999 5/20/2015 1:26:39 PM 0.00 1003.620 67.982 61 0.022190 1.249998 5/20/2015 1:27:39 PM 0.00 1003.090 67.982 61 0.022196 1.249998 5/20/2015 1:28:39 PM 0.00 1003.150 67.964 61 0.022202 1.249999 5/20/2015 1:29:39 PM 0.00 1003.430 67.892 61 0.022190 1.249998 5/20/2015 1:30:39 PM 0.00 1003.750 68.000 61 0.022190 1.249999 5/20/2015 1:31:39 PM 0.00 1003.810 67.982 61 0.022185 1.249999 5/20/2015 1:32:39 PM 0.00 1003.500 67.946 61 0.022190 1.249999 5/20/2015 1:33:39 PM 0.00 1003.530 67.964 61 0.022190 1.25 5/20/2015 1:34:39 PM 0.00 1003.620 67.964 61 0.022185 1.250001 5/20/2015 1:35:39 PM 0.00 1003.460 67.910 61 0.022185 1.250001 5/20/2015 1:36:39 PM 0.00 1003.090 68.000 61 0.022185 1.250001 5/20/2015 1:37:39 PM 0.00 1003.310 67.946 61 0.022185 1.25 5/20/2015 1:38:39 PM 0.00 1003.340 67.892 61 0.022185 1.25 5/20/2015 1:39:39 PM 0.00 1003.030 67.928 61 0.022185 1.25 5/20/2015 1:40:39 PM 0.00 1003.090 68.000 61 0.022179 1.25 5/20/2015 1:41:39 PM 0.00 1002.870 67.964 61 0.022185 1.250001 5/20/2015 1:42:39 PM 0.00 1002.870 67.964 61 0.022179 1.25 5/20/2015 1:43:39 PM 0.00 1003.250 67.982 61 0.022173 1.25 5/20/2015 1:44:39 PM 0.00 1003.280 68.000 61 0.022185 1.25 5/20/2015 1:45:39 PM 0.00 1003.180 67.910 61 0.022179 1.250001 5/20/2015 1:46:39 PM 0.00 1003.210 67.946 61 0.022179 1.250001 5/20/2015 1:47:39 PM 0.00 1003.210 67.946 61 0.022185 1.25 5/20/2015 1:48:39 PM 0.00 1003.250 67.892 61 0.022185 1.25 5/20/2015 1:49:39 PM 0.00 1003.210 67.946 61 0.022185 1.249999 5/20/2015 1:50:39 PM 0.00 1003.210 67.874 61 0.022185 1.249999 5/20/2015 1:51:39 PM 0.00 1003.340 67.964 61 0.022185 1.249999 5/20/2015 1:52:39 PM 0.00 1003.530 67.892 61 0.022190 1.249999 5/20/2015 1:53:39 PM 0.00 1003.710 67.964 61 0.022185 1.249999 5/20/2015 1:54:39 PM 0.00 1003.180 67.910 61 0.022190 1.249999 5/20/2015 1:55:39 PM 0.00 1003.840 68.000 61 0.022190 1.25 5/20/2015 1:56:39 PM 0.00 1003.030 67.946 61 0.022185 1.25 5/20/2015 1:57:39 PM 0.00 1003.370 67.928 61 0.022190 1.25 5/20/2015 1:58:39 PM 0.00 1003.400 67.946 61 0.022196 1.249999 5/20/2015 1:59:39 PM 0.00 1003.210 67.928 61 0.022202 1.249998 5/20/2015 2:00:39 PM 0.00 1003.430 67.982 61 0.022190 1.249998 5/20/2015 2:01:39 PM 0.00 1003.180 68.000 61 0.022196 1.249998 5/20/2015 2:02:39 PM 0.00 1003.500 67.946 61 0.022196 1.249998 5/20/2015 2:03:39 PM 0.00 1003.210 67.946 61 0.022190 1.249998 5/20/2015 2:04:39 PM 0.00 1003.620 67.982 61 0.022196 1.249998 5/20/2015 2:05:39 PM 0.00 1003.030 67.928 61 0.022196 1.249997 5/20/2015 2:06:39 PM 0.00 1003.120 67.928 61 0.022196 1.249998 5/20/2015 2:07:39 PM 0.00 1003.090 67.982 61 0.022196 1.249997 5/20/2015 2:08:39 PM 0.00 1003.250 67.892 61 0.022202 1.249997 5/20/2015 2:09:39 PM 0.00 1002.930 67.946 61 0.022202 1.249997 5/20/2015 2:10:39 PM 0.00 1003.150 67.874 61 0.022202 1.249997 5/20/2015 2:11:39 PM 0.00 1003.500 68.036 61 0.022202 1.249997 5/20/2015 2:12:39 PM 0.00 1003.060 67.964 61 0.022202 1.249997 5/20/2015 2:13:39 PM 0.00 1003.650 68.000 61 0.022202 1.249997 5/20/2015 2:14:39 PM 0.00 1003.340 67.964 61 0.022190 1.249997 5/20/2015 2:15:39 PM 0.00 1003.150 67.964 61 0.022208 1.249996 5/20/2015 2:16:39 PM 0.00 1002.930 67.946 61 0.022208 1.249996 5/20/2015 2:17:39 PM 0.00 1002.810 67.910 61 0.022208 1.249996 5/20/2015 2:18:39 PM 0.00 1002.900 67.910 61 0.022208 1.249996 5/20/2015 2:19:39 PM 0.00 1002.900 67.910 61 0.022214 1.249996 5/20/2015 2:20:39 PM 0.00 1002.930 67.928 61 0.022214 1.249997 5/20/2015 2:21:39 PM 0.00 1003.310 68.036 61 0.022214 1.249996 5/20/2015 2:22:39 PM 0.00 1003.030 67.946 61 0.022214 1.249995 5/20/2015 2:23:39 PM 0.00 1002.960 67.964 61 0.022208 1.249995 5/20/2015 2:24:39 PM 0.00 1003.180 67.910 61 0.022220 1.249995 5/20/2015 2:25:39 PM 0.00 1002.900 68.000 61 0.022226 1.249996 5/20/2015 2:26:39 PM 0.00 1002.680 67.964 61 0.022220 1.249995 5/20/2015 2:27:39 PM 0.00 1003.030 67.946 61 0.022220 1.249995 5/20/2015 2:28:39 PM 0.00 1002.810 67.910 61 0.022220 1.249995 5/20/2015 2:29:39 PM 0.00 1003.150 67.964 61 0.022226 1.249995 5/20/2015 2:30:39 PM 0.00 1002.590 67.964 61 0.022214 1.249995 5/20/2015 2:31:39 PM 0.00 1002.900 67.982 61 0.022220 1.249996 5/20/2015 2:32:39 PM 0.00 1002.960 67.964 61 0.022214 1.249995 5/20/2015 2:33:39 PM 0.00 1002.590 67.964 61 0.022214 1.249996 5/20/2015 2:34:39 PM 0.00 1002.840 67.946 61 0.022226 1.249997 5/20/2015 2:35:39 PM 0.00 1002.650 67.946 61 0.022226 1.249998 5/20/2015 2:36:39 PM 0.00 1002.780 67.892 61 0.022214 1.249997 5/20/2015 2:37:39 PM 0.00 1002.650 67.928 61 0.022214 1.249996 5/20/2015 2:38:39 PM 0.00 1002.840 67.946 61 0.022220 1.249996 5/20/2015 2:39:39 PM 0.00 1002.930 67.928 61 0.022214 1.249996 5/20/2015 2:40:39 PM 0.00 1002.710 68.000 61 0.022214 1.249997 5/20/2015 2:41:39 PM 0.00 1002.870 67.964 61 0.022214 1.249997 5/20/2015 2:42:39 PM 0.00 1002.750 67.928 61 0.022214 1.249997 5/20/2015 2:43:39 PM 0.00 1002.680 67.964 61 0.022214 1.249996 5/20/2015 2:44:39 PM 0.00 1002.710 68.000 61 0.022220 1.249996 5/20/2015 2:45:39 PM 0.00 1002.810 67.910 61 0.022214 1.249997 5/20/2015 2:46:39 PM 0.00 1002.650 67.946 61 0.022214 1.249996 5/20/2015 2:47:39 PM 0.00 1002.930 67.946 61 0.022214 1.249996 5/20/2015 2:48:39 PM 0.00 1002.710 67.910 61 0.022220 1.249995 5/20/2015 2:49:39 PM 0.00 1002.650 67.946 61 0.022220 1.249994 5/20/2015 2:50:39 PM 0.00 1002.750 67.928 61 0.022226 1.249995 5/20/2015 2:51:39 PM 0.00 1002.900 68.000 61 0.022226 1.249994 5/20/2015 2:52:39 PM 0.00 1002.900 67.982 61 0.022226 1.249995 5/20/2015 2:53:39 PM 0.00 1002.460 68.000 61 0.022226 1.249995 5/20/2015 2:54:39 PM 0.00 1002.810 67.982 61 0.022226 1.249995 5/20/2015 2:55:39 PM 0.00 1002.810 67.982 61 0.022226 1.249995 5/20/2015 2:56:39 PM 0.00 1002.780 67.964 61 0.022226 1.249995 5/20/2015 2:57:39 PM 0.00 1002.870 67.964 61 0.022226 1.249995 5/20/2015 2:58:39 PM 0.00 1002.750 67.928 61 0.022226 1.249995 5/20/2015 2:59:39 PM 0.00 1003.090 67.982 61 0.022237 1.249994 5/20/2015 3:00:39 PM 0.00 1003.000 68.000 61 0.022231 1.249993 5/20/2015 3:01:39 PM 0.00 1002.500 67.946 61 0.022231 1.249993 5/20/2015 3:02:39 PM 0.00 1002.500 67.892 61 0.022231 1.249993 5/20/2015 3:03:39 PM 0.00 1002.810 67.910 61 0.022231 1.249994 5/20/2015 3:04:39 PM 0.00 1002.870 67.964 61 0.022226 1.249993 5/20/2015 3:05:39 PM 0.00 1002.780 67.964 61 0.022226 1.249994 5/20/2015 3:06:39 PM 0.00 1002.840 68.018 61 0.022231 1.249993 5/20/2015 3:07:39 PM 0.00 1002.710 68.000 61 0.022243 1.249993 5/20/2015 3:08:39 PM 0.00 1002.960 67.964 61 0.022231 1.249993 5/20/2015 3:09:39 PM 0.00 1002.930 67.928 61 0.022231 1.249993 5/20/2015 3:10:39 PM 0.00 1002.370 68.000 61 0.022231 1.249993 5/20/2015 3:11:39 PM 0.00 1002.370 67.928 61 0.022237 1.249994 5/20/2015 3:12:39 PM 0.00 1002.930 68.018 61 0.022231 1.249993 5/20/2015 3:13:39 PM 0.00 1002.620 68.000 61 0.022231 1.249993 5/20/2015 3:14:39 PM 0.00 1002.750 68.018 61 0.022226 1.249992 5/20/2015 3:15:39 PM 0.00 1002.460 68.000 61 0.022231 1.249993 5/20/2015 3:16:39 PM 0.00 1002.900 68.000 61 0.022231 1.249993 5/20/2015 3:17:39 PM 0.00 1002.370 67.928 61 0.022231 1.249993 5/20/2015 3:18:39 PM 0.00 1002.900 68.000 61 0.022231 1.249993 5/20/2015 3:19:39 PM 0.00 1002.710 68.000 61 0.022231 1.249993 5/20/2015 3:20:39 PM 0.00 1002.900 67.910 61 0.022231 1.249994 5/20/2015 3:21:39 PM 0.00 1002.810 67.982 61 0.022231 1.249993 5/20/2015 3:22:39 PM 0.00 1002.930 67.946 61 0.022231 1.249993 5/20/2015 3:23:39 PM 0.00 1002.810 67.982 61 0.022231 1.249993 5/20/2015 3:24:39 PM 0.00 1002.620 67.982 61 0.022237 1.249993 5/20/2015 3:25:39 PM 0.00 1002.680 67.964 61 0.022237 1.249994 5/20/2015 3:26:39 PM 0.00 1002.650 67.946 61 0.022231 1.249994 5/20/2015 3:27:39 PM 0.00 1002.650 67.946 61 0.022231 1.249994 5/20/2015 3:28:39 PM 0.00 1002.460 68.000 61 0.022231 1.249994 5/20/2015 3:29:39 PM 0.00 1002.900 67.982 61 0.022243 1.249993 5/20/2015 3:30:39 PM 0.00 1002.590 67.964 61 0.022231 1.249994 5/20/2015 3:31:39 PM 0.00 1002.590 68.036 61 0.022231 1.249994 5/20/2015 3:32:39 PM 0.00 1002.810 68.000 61 0.022231 1.249994 5/20/2015 3:33:39 PM 0.00 1003.000 68.000 61 0.022226 1.249995 5/20/2015 3:34:39 PM 0.00 1002.900 68.000 61 0.022226 1.249996 5/20/2015 3:35:39 PM 0.00 1002.900 68.000 61 0.022231 1.249996 5/20/2015 3:36:39 PM 0.00 1002.900 68.000 61 0.022237 1.249996 5/20/2015 3:37:39 PM 0.00 1002.710 68.000 61 0.022220 1.249996 5/20/2015 3:38:39 PM 0.00 1002.530 68.000 61 0.022220 1.249996 5/20/2015 3:39:39 PM 0.00 1002.710 68.000 61 0.022220 1.249995 5/20/2015 3:40:39 PM 0.00 1002.500 68.036 60 0.022220 1.249995 5/20/2015 3:41:39 PM 0.00 1002.650 67.946 61 0.022214 1.249996 5/20/2015 3:42:39 PM 0.00 1002.620 68.000 61 0.022220 1.249996 5/20/2015 3:43:39 PM 0.00 1002.310 67.964 60 0.022220 1.249996 5/20/2015 3:44:39 PM 0.00 1002.590 67.964 60 0.022220 1.249995 5/20/2015 3:45:39 PM 0.00 1002.810 68.000 60 0.022208 1.249996 5/20/2015 3:46:39 PM 0.00 1002.590 67.964 60 0.022214 1.249996 5/20/2015 3:47:39 PM 0.00 1002.710 68.000 60 0.022214 1.249996 5/20/2015 3:48:39 PM 0.00 1002.590 68.036 61 0.022214 1.249996 5/20/2015 3:49:39 PM 0.00 1002.530 68.000 61 0.022214 1.249995 5/20/2015 3:50:39 PM 0.00 1002.560 68.018 60 0.022214 1.249995 5/20/2015 3:51:39 PM 0.00 1002.620 68.000 61 0.022214 1.249995 5/20/2015 3:52:39 PM 0.00 1002.530 68.000 61 0.022220 1.249995 5/20/2015 3:53:39 PM 0.00 1002.620 68.000 60 0.022220 1.249995 5/20/2015 3:54:39 PM 0.00 1002.680 68.036 61 0.022214 1.249996 5/20/2015 3:55:39 PM 0.00 1002.590 67.964 60 0.022220 1.249996 5/20/2015 3:56:39 PM 0.00 1002.370 68.000 61 0.022214 1.249996 5/20/2015 3:57:39 PM 0.00 1002.460 68.000 61 0.022214 1.249996 5/20/2015 3:58:39 PM 0.00 1002.710 68.000 61 0.022220 1.249996 5/20/2015 3:59:39 PM 0.00 1002.370 68.000 60 0.022226 1.249994 5/20/2015 4:00:39 PM 0.00 1002.680 68.036 61 0.022226 1.249995 5/20/2015 4:01:39 PM 0.00 1002.280 68.090 61 0.022220 1.249995 5/20/2015 4:02:39 PM 0.00 1002.810 67.982 60 0.022220 1.249995 5/20/2015 4:03:39 PM 0.00 1002.710 68.000 61 0.022214 1.249995 5/20/2015 4:04:39 PM 0.00 1002.500 68.036 61 0.022214 1.249995 5/20/2015 4:05:39 PM 0.00 1002.590 68.036 61 0.022214 1.249995 5/20/2015 4:06:39 PM 0.00 1002.530 67.982 60 0.022220 1.249995 5/20/2015 4:07:39 PM 0.00 1002.680 68.036 60 0.022220 1.249995 5/20/2015 4:08:39 PM 0.00 1002.370 68.018 61 0.022220 1.249995 5/20/2015 4:09:39 PM 0.00 1002.280 68.000 61 0.022220 1.249995 5/20/2015 4:10:39 PM 0.00 1002.590 68.054 61 0.022214 1.249995 5/20/2015 4:11:39 PM 0.00 1002.750 68.090 60 0.022214 1.249995 5/20/2015 4:12:39 PM 0.00 1002.780 68.036 61 0.022214 1.249996 5/20/2015 4:13:39 PM 0.00 1002.560 68.090 60 0.022214 1.249996 5/20/2015 4:14:39 PM 0.00 1002.090 68.000 61 0.022208 1.249995 5/20/2015 4:15:39 PM 0.00 1002.280 68.090 61 0.022214 1.249995 5/20/2015 4:16:39 PM 0.00 1002.120 68.036 60 0.022220 1.249995 5/20/2015 4:17:39 PM 0.00 1002.750 68.090 60 0.022214 1.249995 5/20/2015 4:18:39 PM 0.00 1002.370 68.018 61 0.022214 1.249995 5/20/2015 4:19:39 PM 0.00 1002.590 68.036 60 0.022214 1.249995 5/20/2015 4:20:39 PM 0.00 1002.500 68.054 60 0.022214 1.249996 5/20/2015 4:21:39 PM 0.00 1002.710 68.000 60 0.022214 1.249996 5/20/2015 4:22:39 PM 0.00 1002.340 68.054 61 0.022214 1.249995 5/20/2015 4:23:39 PM 0.00 1001.810 68.000 60 0.022214 1.249995 5/20/2015 4:24:39 PM 0.00 1002.120 68.036 60 0.022220 1.249995 5/20/2015 4:25:39 PM 0.00 1002.310 68.126 60 0.022214 1.249996 5/20/2015 4:26:39 PM 0.00 1002.680 68.036 60 0.022220 1.249996 5/20/2015 4:27:39 PM 0.00 1002.180 68.000 60 0.022220 1.249995 5/20/2015 4:28:39 PM 0.00 1002.400 68.036 60 0.022214 1.249996 5/20/2015 4:29:39 PM 0.00 1002.780 68.126 60 0.022226 1.249995 5/20/2015 4:30:39 PM 0.00 1002.370 68.018 60 0.022214 1.249996 5/20/2015 4:31:39 PM 0.00 1002.650 68.090 60 0.022208 1.249996 5/20/2015 4:32:39 PM 0.00 1002.590 68.054 60 0.022214 1.249996 5/20/2015 4:33:39 PM 0.00 1002.430 68.054 60 0.022208 1.249997 5/20/2015 4:34:39 PM 0.00 1001.710 68.000 60 0.022214 1.249998 5/20/2015 4:35:39 PM 0.00 1002.430 68.072 60 0.022214 1.249998 5/20/2015 4:36:39 PM 0.00 1002.030 68.036 60 0.022220 1.249998 5/20/2015 4:37:39 PM 0.00 1002.340 68.054 60 0.022208 1.249998 5/20/2015 4:38:39 PM 0.00 1002.120 68.036 60 0.022214 1.249997 5/20/2015 4:39:39 PM 0.00 1002.250 68.054 60 0.022208 1.249998 5/20/2015 4:40:39 PM 0.00 1002.590 68.036 60 0.022208 1.249998 5/20/2015 4:41:39 PM 0.00 1002.120 68.126 60 0.022202 1.249998 5/20/2015 4:42:39 PM 0.00 1002.210 68.036 60 0.022208 1.249997 5/20/2015 4:43:39 PM 0.00 1002.370 68.000 60 0.022208 1.249998 5/20/2015 4:44:39 PM 0.00 1002.000 68.000 60 0.022202 1.249998 5/20/2015 4:45:39 PM 0.00 1001.870 68.072 60 0.022202 1.249997 5/20/2015 4:46:39 PM 0.00 1002.530 68.072 60 0.022202 1.249998 5/20/2015 4:47:39 PM 0.00 1002.370 68.090 60 0.022208 1.249997 5/20/2015 4:48:39 PM 0.00 1002.430 68.054 60 0.022202 1.249997 5/20/2015 4:49:39 PM 0.00 1002.400 68.036 60 0.022208 1.249996 5/20/2015 4:50:39 PM 0.00 1001.750 68.018 60 0.022214 1.249997 5/20/2015 4:51:39 PM 0.00 1002.400 68.108 60 0.022208 1.249997 5/20/2015 4:52:39 PM 0.00 1002.180 68.018 60 0.022208 1.249996 5/20/2015 4:53:39 PM 0.00 1002.090 68.090 60 0.022214 1.249996 5/20/2015 4:54:39 PM 0.00 1002.150 68.054 60 0.022208 1.249997 5/20/2015 4:55:39 PM 0.00 1002.340 68.072 60 0.022214 1.249996 5/20/2015 4:56:39 PM 0.00 1002.060 68.054 60 0.022214 1.249997 5/20/2015 4:57:39 PM 0.00 1002.400 68.036 60 0.022214 1.249997 5/20/2015 4:58:39 PM 0.00 1002.210 68.036 60 0.022214 1.249997 5/20/2015 4:59:39 PM 0.00 1002.000 68.090 60 0.022220 1.249993 5/20/2015 5:00:39 PM 0.00 1002.500 68.036 60 0.022226 1.249994 5/20/2015 5:01:39 PM 0.00 1002.120 68.108 60 0.022220 1.249995 5/20/2015 5:02:39 PM 0.00 1002.400 68.126 60 0.022214 1.249995 5/20/2015 5:03:39 PM 0.00 1002.710 68.144 60 0.022214 1.249995 5/20/2015 5:04:39 PM 0.00 1002.400 68.108 60 0.022220 1.249995 5/20/2015 5:05:39 PM 0.00 1002.250 68.072 60 0.022220 1.249995 5/20/2015 5:06:39 PM 0.00 1001.960 68.144 60 0.022220 1.249995 5/20/2015 5:07:39 PM 0.00 1002.280 68.090 60 0.022214 1.249995 5/20/2015 5:08:39 PM 0.00 1002.180 68.090 60 0.022208 1.249995 5/20/2015 5:09:39 PM 0.00 1002.250 68.144 60 0.022214 1.249995 5/20/2015 5:10:39 PM 0.00 1002.530 68.072 60 0.022214 1.249995 5/20/2015 5:11:39 PM 0.00 1002.180 68.090 60 0.022214 1.249995 5/20/2015 5:12:39 PM 0.00 1002.370 68.090 60 0.022214 1.249995 5/20/2015 5:13:39 PM 0.00 1002.370 68.090 60 0.022214 1.249996 5/20/2015 5:14:39 PM 0.00 1002.060 68.216 60 0.022208 1.249994 5/20/2015 5:15:39 PM 0.00 1002.120 68.036 60 0.022214 1.249995 5/20/2015 5:16:39 PM 0.00 1001.870 68.144 60 0.022214 1.249995 5/20/2015 5:17:39 PM 0.00 1002.180 68.090 60 0.022220 1.249995 5/20/2015 5:18:39 PM 0.00 1002.090 68.090 60 0.022214 1.249995 5/20/2015 5:19:39 PM 0.00 1002.310 68.126 60 0.022214 1.249995 5/20/2015 5:20:39 PM 0.00 1002.210 68.126 60 0.022220 1.249995 5/20/2015 5:21:39 PM 0.00 1001.810 68.090 60 0.022214 1.249995 5/20/2015 5:22:39 PM 0.00 1001.810 68.180 60 0.022214 1.249995 5/20/2015 5:23:39 PM 0.00 1002.310 68.108 60 0.022220 1.249995 5/20/2015 5:24:39 PM 0.00 1002.250 68.144 60 0.022220 1.249995 5/20/2015 5:25:39 PM 0.00 1001.840 68.108 60 0.022220 1.249995 5/20/2015 5:26:39 PM 0.00 1002.370 68.090 60 0.022220 1.249995 5/20/2015 5:27:39 PM 0.00 1002.310 68.108 60 0.022220 1.249995 5/20/2015 5:28:39 PM 0.00 1002.030 68.126 60 0.022220 1.249995 5/20/2015 5:29:39 PM 0.00 1002.060 68.234 60 0.022220 1.249994 5/20/2015 5:30:39 PM 0.00 1001.780 68.144 60 0.022226 1.249995 5/20/2015 5:31:39 PM 0.00 1001.930 68.198 60 0.022220 1.249995 5/20/2015 5:32:39 PM 0.00 1002.250 68.144 60 0.022220 1.249995 5/20/2015 5:33:39 PM 0.00 1002.000 68.162 60 0.022226 1.249996 5/20/2015 5:34:39 PM 0.00 1001.840 68.126 60 0.022220 1.249996 5/20/2015 5:35:39 PM 0.00 1002.000 68.090 60 0.022220 1.249996 5/20/2015 5:36:39 PM 0.00 1001.840 68.180 60 0.022226 1.249996 5/20/2015 5:37:39 PM 0.00 1002.000 68.162 60 0.022226 1.249996 5/20/2015 5:38:39 PM 0.00 1002.210 68.198 60 0.022220 1.249996 5/20/2015 5:39:39 PM 0.00 1002.060 68.234 60 0.022220 1.249995 5/20/2015 5:40:39 PM 0.00 1002.090 68.162 60 0.022220 1.249996 5/20/2015 5:41:39 PM 0.00 1001.650 68.180 60 0.022220 1.249996 5/20/2015 5:42:39 PM 0.00 1002.530 68.234 60 0.022214 1.249996 5/20/2015 5:43:39 PM 0.00 1001.810 68.162 60 0.022226 1.249996 5/20/2015 5:44:39 PM 0.00 1001.960 68.234 60 0.022220 1.249996 5/20/2015 5:45:39 PM 0.00 1002.090 68.162 60 0.022214 1.249995 5/20/2015 5:46:39 PM 0.00 1002.180 68.162 60 0.022214 1.249996 5/20/2015 5:47:39 PM 0.00 1002.000 68.162 60 0.022214 1.249996 5/20/2015 5:48:39 PM 0.00 1001.650 68.198 60 0.022214 1.249996 5/20/2015 5:49:39 PM 0.00 1002.150 68.216 60 0.022220 1.249995 5/20/2015 5:50:39 PM 0.00 1001.680 68.144 60 0.022220 1.249995 5/20/2015 5:51:39 PM 0.00 1001.960 68.234 60 0.022220 1.249995 5/20/2015 5:52:39 PM 0.00 1001.750 68.180 60 0.022226 1.249994 5/20/2015 5:53:39 PM 0.00 1001.750 68.180 60 0.022220 1.249994 5/20/2015 5:54:39 PM 0.00 1002.120 68.288 60 0.022226 1.249995 5/20/2015 5:55:39 PM 0.00 1001.900 68.090 60 0.022226 1.249994 5/20/2015 5:56:39 PM 0.00 1002.180 68.162 60 0.022220 1.249994 5/20/2015 5:57:39 PM 0.00 1001.810 68.180 60 0.022231 1.249995 5/20/2015 5:58:39 PM 0.00 1002.340 68.216 60 0.022226 1.249995 5/20/2015 5:59:39 PM 0.00 1001.250 68.162 60 0.022243 1.249989 5/20/2015 6:00:39 PM 0.00 1001.780 68.126 60 0.022231 1.249992 5/20/2015 6:01:39 PM 0.00 1001.680 68.288 60 0.022231 1.249993 5/20/2015 6:02:39 PM 0.00 1001.710 68.090 60 0.022231 1.249993 5/20/2015 6:03:39 PM 0.00 1001.930 68.288 60 0.022226 1.249993 5/20/2015 6:04:39 PM 0.00 1002.090 68.180 60 0.022231 1.249993 5/20/2015 6:05:39 PM 0.00 1001.710 68.234 60 0.022231 1.249993 5/20/2015 6:06:39 PM 0.00 1002.030 68.198 60 0.022231 1.249994 5/20/2015 6:07:39 PM 0.00 1002.120 68.288 60 0.022231 1.249993 5/20/2015 6:08:39 PM 0.00 1002.030 68.180 60 0.022231 1.249993 5/20/2015 6:09:39 PM 0.00 1001.780 68.216 60 0.022231 1.249993 5/20/2015 6:10:39 PM 0.00 1002.060 68.234 60 0.022231 1.249993 5/20/2015 6:11:39 PM 0.00 1001.560 68.180 60 0.022231 1.249994 5/20/2015 6:12:39 PM 0.00 1002.060 68.216 60 0.022226 1.249994 5/20/2015 6:13:39 PM 0.00 1001.620 68.162 60 0.022231 1.249993 5/20/2015 6:14:39 PM 0.00 1002.000 68.252 60 0.022237 1.249993 5/20/2015 6:15:39 PM 0.00 1001.870 68.234 60 0.022226 1.249993 5/20/2015 6:16:39 PM 0.00 1001.960 68.234 60 0.022226 1.249993 5/20/2015 6:17:39 PM 0.00 1001.900 68.324 60 0.022226 1.249993 5/20/2015 6:18:39 PM 0.00 1002.030 68.270 60 0.022231 1.249994 5/20/2015 6:19:39 PM 0.00 1001.900 68.252 60 0.022226 1.249994 5/20/2015 6:20:39 PM 0.00 1002.090 68.324 60 0.022226 1.249994 5/20/2015 6:21:39 PM 0.00 1001.900 68.252 60 0.022226 1.249994 5/20/2015 6:22:39 PM 0.00 1002.000 68.252 60 0.022226 1.249994 5/20/2015 6:23:39 PM 0.00 1001.900 68.324 60 0.022226 1.249994 5/20/2015 6:24:39 PM 0.00 1001.590 68.216 60 0.022231 1.249994 5/20/2015 6:25:39 PM 0.00 1001.620 68.252 60 0.022226 1.249994 5/20/2015 6:26:39 PM 0.00 1001.620 68.324 60 0.022226 1.249995 5/20/2015 6:27:39 PM 0.00 1001.810 68.252 60 0.022231 1.249994 5/20/2015 6:28:39 PM 0.00 1001.680 68.306 60 0.022231 1.249995 5/20/2015 6:29:39 PM 0.00 1002.000 68.324 60 0.022226 1.249994 5/20/2015 6:30:39 PM 0.00 1001.960 68.234 60 0.022220 1.249994 5/20/2015 6:31:39 PM 0.00 1002.090 68.252 60 0.022226 1.249995 5/20/2015 6:32:39 PM 0.00 1001.750 68.378 60 0.022226 1.249995 5/20/2015 6:33:39 PM 0.00 1001.750 68.288 60 0.022214 1.249996 5/20/2015 6:34:39 PM 0.00 1002.000 68.252 60 0.022220 1.249997 5/20/2015 6:35:39 PM 0.00 1001.810 68.324 60 0.022226 1.249997 5/20/2015 6:36:39 PM 0.00 1002.400 68.270 60 0.022220 1.249997 5/20/2015 6:37:39 PM 0.00 1002.000 68.252 60 0.022214 1.249997 5/20/2015 6:38:39 PM 0.00 1002.120 68.270 60 0.022208 1.249997 5/20/2015 6:39:39 PM 0.00 1001.930 68.288 60 0.022208 1.249997 5/20/2015 6:40:39 PM 0.00 1002.180 68.252 60 0.022208 1.249997 5/20/2015 6:41:39 PM 0.00 1002.150 68.306 60 0.022208 1.249997 5/20/2015 6:42:39 PM 0.00 1002.090 68.324 60 0.022202 1.249997 5/20/2015 6:43:39 PM 0.00 1002.000 68.324 60 0.022208 1.249997 5/20/2015 6:44:39 PM 0.00 1002.120 68.270 60 0.022202 1.249996 5/20/2015 6:45:39 PM 0.00 1001.930 68.288 60 0.022202 1.249997 5/20/2015 6:46:39 PM 0.00 1001.900 68.324 60 0.022202 1.249998 5/20/2015 6:47:39 PM 0.00 1001.960 68.306 60 0.022196 1.249998 5/20/2015 6:48:39 PM 0.00 1001.560 68.360 60 0.022202 1.249998 5/20/2015 6:49:39 PM 0.00 1002.310 68.360 60 0.022202 1.249998 5/20/2015 6:50:39 PM 0.00 1002.310 68.360 60 0.022196 1.249998 5/20/2015 6:51:39 PM 0.00 1002.120 68.378 60 0.022202 1.249998 5/20/2015 6:52:39 PM 0.00 1002.120 68.396 60 0.022202 1.249998 5/20/2015 6:53:39 PM 0.00 1002.430 68.306 60 0.022196 1.249997 5/20/2015 6:54:39 PM 0.00 1001.750 68.360 60 0.022202 1.249997 5/20/2015 6:55:39 PM 0.00 1002.370 68.342 60 0.022202 1.249998 5/20/2015 6:56:39 PM 0.00 1001.900 68.342 60 0.022196 1.249998 5/20/2015 6:57:39 PM 0.00 1002.090 68.342 60 0.022202 1.249999 5/20/2015 6:58:39 PM 0.00 1001.930 68.288 60 0.022196 1.249998 5/20/2015 6:59:39 PM 0.00 1002.310 68.288 60 0.022196 1.249996 5/20/2015 7:00:39 PM 0.00 1001.710 68.342 60 0.022202 1.249996 5/20/2015 7:01:39 PM 0.00 1001.900 68.342 60 0.022202 1.249996 5/20/2015 7:02:39 PM 0.00 1002.120 68.378 60 0.022202 1.249997 5/20/2015 7:03:39 PM 0.00 1002.030 68.378 60 0.022202 1.249997 5/20/2015 7:04:39 PM 0.00 1002.210 68.378 60 0.022196 1.249998 5/20/2015 7:05:39 PM 0.00 1002.150 68.414 60 0.022196 1.249997 5/20/2015 7:06:39 PM 0.00 1001.900 68.342 60 0.022190 1.249998 5/20/2015 7:07:39 PM 0.00 1001.710 68.342 60 0.022196 1.249997 5/20/2015 7:08:39 PM 0.00 1001.710 68.252 60 0.022196 1.249997 5/20/2015 7:09:39 PM 0.00 1002.210 68.396 60 0.022196 1.249998 5/20/2015 7:10:39 PM 0.00 1002.210 68.360 60 0.022196 1.249997 5/20/2015 7:11:39 PM 0.00 1002.150 68.414 60 0.022196 1.249998 5/20/2015 7:12:39 PM 0.00 1002.280 68.432 60 0.022196 1.249998 5/20/2015 7:13:39 PM 0.00 1001.810 68.432 60 0.022196 1.249997 5/20/2015 7:14:39 PM 0.00 1002.250 68.414 60 0.022190 1.249997 5/20/2015 7:15:39 PM 0.00 1002.030 68.378 60 0.022196 1.249997 5/20/2015 7:16:39 PM 0.00 1001.650 68.450 60 0.022196 1.249998 5/20/2015 7:17:39 PM 0.00 1001.650 68.378 60 0.022196 1.249998 5/20/2015 7:18:39 PM 0.00 1002.090 68.432 60 0.022202 1.249997 5/20/2015 7:19:39 PM 0.00 1001.620 68.324 60 0.022196 1.249998 5/20/2015 7:20:39 PM 0.00 1001.650 68.360 60 0.022196 1.249998 5/20/2015 7:21:39 PM 0.00 1002.090 68.450 60 0.022202 1.249998 5/20/2015 7:22:39 PM 0.00 1002.000 68.432 60 0.022202 1.249998 5/20/2015 7:23:39 PM 0.00 1001.710 68.342 60 0.022202 1.249997 5/20/2015 7:24:39 PM 0.00 1001.750 68.360 60 0.022208 1.249997 5/20/2015 7:25:39 PM 0.00 1002.180 68.432 60 0.022214 1.249997 5/20/2015 7:26:39 PM 0.00 1002.090 68.432 60 0.022208 1.249997 5/20/2015 7:27:39 PM 0.00 1002.180 68.432 60 0.022202 1.249997 5/20/2015 7:28:39 PM 0.00 1001.900 68.342 60 0.022208 1.249997 5/20/2015 7:29:39 PM 0.00 1001.840 68.396 60 0.022214 1.249997 5/20/2015 7:30:39 PM 0.00 1001.750 68.378 60 0.022208 1.249997 5/20/2015 7:31:39 PM 0.00 1001.620 68.432 60 0.022202 1.249997 5/20/2015 7:32:39 PM 0.00 1001.750 68.396 60 0.022202 1.249997 5/20/2015 7:33:39 PM 0.00 1001.840 68.378 60 0.022208 1.249998 5/20/2015 7:34:39 PM 0.00 1002.060 68.414 60 0.022202 1.249999 5/20/2015 7:35:39 PM 0.00 1002.090 68.450 60 0.022214 1.249998 5/20/2015 7:36:39 PM 0.00 1002.120 68.378 60 0.022214 1.249998 5/20/2015 7:37:39 PM 0.00 1002.000 68.432 60 0.022202 1.249998 5/20/2015 7:38:39 PM 0.00 1001.810 68.450 60 0.022202 1.249998 5/20/2015 7:39:39 PM 0.00 1002.030 68.396 60 0.022202 1.249997 5/20/2015 7:40:39 PM 0.00 1002.090 68.342 60 0.022202 1.249998 5/20/2015 7:41:39 PM 0.00 1001.750 68.468 60 0.022196 1.249998 5/20/2015 7:42:39 PM 0.00 1002.000 68.432 60 0.022196 1.249998 5/20/2015 7:43:39 PM 0.00 1002.250 68.504 60 0.022208 1.249998 5/20/2015 7:44:39 PM 0.00 1001.680 68.414 60 0.022208 1.249998 5/20/2015 7:45:39 PM 0.00 1001.870 68.486 60 0.022196 1.249999 5/20/2015 7:46:39 PM 0.00 1001.840 68.468 60 0.022196 1.249998 5/20/2015 7:47:39 PM 0.00 1001.960 68.486 60 0.022202 1.249999 5/20/2015 7:48:39 PM 0.00 1002.150 68.486 60 0.022202 1.249999 5/20/2015 7:49:39 PM 0.00 1002.180 68.432 60 0.022196 1.249998 5/20/2015 7:50:39 PM 0.00 1002.310 68.540 60 0.022202 1.249998 5/20/2015 7:51:39 PM 0.00 1002.060 68.486 60 0.022202 1.249998 5/20/2015 7:52:39 PM 0.00 1001.900 68.432 60 0.022208 1.249996 5/20/2015 7:53:39 PM 0.00 1001.900 68.432 60 0.022202 1.249997 5/20/2015 7:54:39 PM 0.00 1002.250 68.486 60 0.022208 1.249997 5/20/2015 7:55:39 PM 0.00 1002.120 68.540 60 0.022214 1.249997 5/20/2015 7:56:39 PM 0.00 1002.060 68.576 60 0.022208 1.249997 5/20/2015 7:57:39 PM 0.00 1001.930 68.540 60 0.022214 1.249998 5/20/2015 7:58:39 PM 0.00 1002.430 68.414 60 0.022214 1.249997 5/20/2015 7:59:39 PM 0.00 1001.900 68.522 60 0.022220 1.249992 5/20/2015 8:00:39 PM 0.00 1001.840 68.558 60 0.022214 1.249994 5/20/2015 8:01:39 PM 0.00 1002.060 68.486 60 0.022214 1.249995 5/20/2015 8:02:39 PM 0.00 1002.000 68.432 60 0.022214 1.249995 5/20/2015 8:03:39 PM 0.00 1002.060 68.576 60 0.022214 1.249995 5/20/2015 8:04:39 PM 0.00 1001.680 68.486 60 0.022214 1.249996 5/20/2015 8:05:39 PM 0.00 1002.150 68.576 60 0.022214 1.249996 5/20/2015 8:06:39 PM 0.00 1002.030 68.540 60 0.022214 1.249995 5/20/2015 8:07:39 PM 0.00 1002.000 68.450 60 0.022220 1.249996 5/20/2015 8:08:39 PM 0.00 1002.120 68.540 60 0.022214 1.249995 5/20/2015 8:09:39 PM 0.00 1002.030 68.540 60 0.022214 1.249995 5/20/2015 8:10:39 PM 0.00 1001.840 68.558 60 0.022214 1.249995 5/20/2015 8:11:39 PM 0.00 1002.210 68.468 60 0.022214 1.249995 5/20/2015 8:12:39 PM 0.00 1001.810 68.576 60 0.022214 1.249996 5/20/2015 8:13:39 PM 0.00 1001.960 68.486 60 0.022214 1.249995 5/20/2015 8:14:39 PM 0.00 1002.120 68.540 60 0.022214 1.249995 5/20/2015 8:15:39 PM 0.00 1001.780 68.504 60 0.022220 1.249995 5/20/2015 8:16:39 PM 0.00 1001.650 68.540 60 0.022220 1.249995 5/20/2015 8:17:39 PM 0.00 1001.650 68.558 60 0.022220 1.249995 5/20/2015 8:18:39 PM 0.00 1001.900 68.576 60 0.022220 1.249995 5/20/2015 8:19:39 PM 0.00 1002.060 68.576 60 0.022220 1.249995 5/20/2015 8:20:39 PM 0.00 1001.810 68.612 60 0.022220 1.249995 5/20/2015 8:21:39 PM 0.00 1001.930 68.630 60 0.022220 1.249995 5/20/2015 8:22:39 PM 0.00 1002.250 68.666 60 0.022226 1.249995 5/20/2015 8:23:39 PM 0.00 1001.930 68.540 60 0.022226 1.249995 5/20/2015 8:24:39 PM 0.00 1001.840 68.558 60 0.022231 1.249995 5/20/2015 8:25:39 PM 0.00 1002.030 68.540 60 0.022226 1.249994 5/20/2015 8:26:39 PM 0.00 1002.000 68.576 60 0.022226 1.249995 5/20/2015 8:27:39 PM 0.00 1002.030 68.540 60 0.022226 1.249995 5/20/2015 8:28:39 PM 0.00 1002.090 68.594 60 0.022231 1.249994 5/20/2015 8:29:39 PM 0.00 1001.620 68.594 60 0.022226 1.249994 5/20/2015 8:30:39 PM 0.00 1002.000 68.576 60 0.022231 1.249994 5/20/2015 8:31:39 PM 0.00 1001.810 68.594 60 0.022231 1.249994 5/20/2015 8:32:39 PM 0.00 1002.180 68.594 60 0.022226 1.249995 5/20/2015 8:33:39 PM 0.00 1002.000 68.684 60 0.022226 1.249995 5/20/2015 8:34:39 PM 0.00 1002.180 68.612 60 0.022226 1.249996 5/20/2015 8:35:39 PM 0.00 1002.090 68.612 60 0.022226 1.249996 5/20/2015 8:36:39 PM 0.00 1002.090 68.522 60 0.022226 1.249996 5/20/2015 8:37:39 PM 0.00 1001.750 68.540 60 0.022226 1.249996 5/20/2015 8:38:39 PM 0.00 1002.180 68.576 60 0.022226 1.249996 5/20/2015 8:39:39 PM 0.00 1002.310 68.558 60 0.022220 1.249996 5/20/2015 8:40:39 PM 0.00 1002.120 68.558 60 0.022220 1.249996 5/20/2015 8:41:38 PM 0.00 1001.930 68.540 60 0.022220 1.249996 5/20/2015 8:42:38 PM 0.00 1002.150 68.576 60 0.022220 1.249996 5/20/2015 8:43:38 PM 0.00 1001.930 68.630 60 0.022214 1.249996 5/20/2015 8:44:38 PM 0.00 1002.060 68.648 60 0.022214 1.249995 5/20/2015 8:45:38 PM 0.00 1002.150 68.648 60 0.022220 1.249996 5/20/2015 8:46:38 PM 0.00 1001.870 68.630 60 0.022214 1.249996 5/20/2015 8:47:38 PM 0.00 1002.180 68.594 60 0.022214 1.249996 5/20/2015 8:48:38 PM 0.00 1001.680 68.666 60 0.022214 1.249996 5/20/2015 8:49:38 PM 0.00 1001.840 68.630 60 0.022214 1.249996 5/20/2015 8:50:38 PM 0.00 1002.400 68.630 60 0.022214 1.249996 5/20/2015 8:51:38 PM 0.00 1001.870 68.648 60 0.022220 1.249996 5/20/2015 8:52:38 PM 0.00 1002.120 68.720 60 0.022220 1.249995 5/20/2015 8:53:38 PM 0.00 1002.030 68.558 60 0.022220 1.249995 5/20/2015 8:54:38 PM 0.00 1002.340 68.666 60 0.022220 1.249995 5/20/2015 8:55:38 PM 0.00 1002.370 68.612 60 0.022220 1.249996 5/20/2015 8:56:38 PM 0.00 1002.210 68.630 60 0.022220 1.249996 5/20/2015 8:57:38 PM 0.00 1002.370 68.594 60 0.022226 1.249997 5/20/2015 8:58:38 PM 0.00 1002.310 68.684 60 0.022220 1.249996 5/20/2015 8:59:38 PM 0.00 1002.400 68.648 60 0.022226 1.249995 5/20/2015 9:00:38 PM 0.00 1002.280 68.684 60 0.022220 1.249995 5/20/2015 9:01:38 PM 0.00 1002.150 68.648 60 0.022226 1.249994 5/20/2015 9:02:38 PM 0.00 1002.810 68.666 60 0.022220 1.249994 5/20/2015 9:03:38 PM 0.00 1002.460 68.702 60 0.022226 1.249994 5/20/2015 9:04:38 PM 0.00 1002.060 68.648 60 0.022220 1.249995 5/20/2015 9:05:38 PM 0.00 1002.620 68.666 60 0.022226 1.249995 5/20/2015 9:06:38 PM 0.00 1002.120 68.540 60 0.022220 1.249995 5/20/2015 9:07:38 PM 0.00 1002.650 68.684 60 0.022220 1.249994 5/20/2015 9:08:38 PM 0.00 1002.560 68.702 60 0.022220 1.249995 5/20/2015 9:09:38 PM 0.00 1002.430 68.738 60 0.022226 1.249994 5/20/2015 9:10:38 PM 0.00 1002.210 68.720 60 0.022220 1.249994 5/20/2015 9:11:38 PM 0.00 1002.150 68.648 60 0.022220 1.249995 5/20/2015 9:12:38 PM 0.00 1002.620 68.738 60 0.022220 1.249995 5/20/2015 9:13:38 PM 0.00 1002.310 68.702 60 0.022226 1.249995 5/20/2015 9:14:38 PM 0.00 1002.530 68.666 60 0.022220 1.249994 5/20/2015 9:15:38 PM 0.00 1002.870 68.720 60 0.022220 1.249994 5/20/2015 9:16:38 PM 0.00 1002.310 68.630 60 0.022220 1.249994 5/20/2015 9:17:38 PM 0.00 1002.840 68.684 60 0.022220 1.249994 5/20/2015 9:18:38 PM 0.00 1002.340 68.774 60 0.022226 1.249994 5/20/2015 9:19:38 PM 0.00 1002.120 68.702 60 0.022226 1.249994 5/20/2015 9:20:38 PM 0.00 1002.620 68.738 60 0.022226 1.249995 5/20/2015 9:21:38 PM 0.00 1002.060 68.648 60 0.022226 1.249995 5/20/2015 9:22:38 PM 0.00 1002.310 68.702 60 0.022231 1.249995 5/20/2015 9:23:38 PM 0.00 1002.710 68.666 60 0.022226 1.249994 5/20/2015 9:24:38 PM 0.00 1002.530 68.666 60 0.022231 1.249995 5/20/2015 9:25:38 PM 0.00 1002.650 68.684 60 0.022226 1.249995 5/20/2015 9:26:38 PM 0.00 1002.430 68.666 60 0.022226 1.249995 5/20/2015 9:27:38 PM 0.00 1002.680 68.720 60 0.022226 1.249994 5/20/2015 9:28:38 PM 0.00 1002.310 68.702 60 0.022226 1.249995 5/20/2015 9:29:38 PM 0.00 1002.150 68.738 60 0.022226 1.249994 5/20/2015 9:30:38 PM 0.00 1002.310 68.702 60 0.022226 1.249995 5/20/2015 9:31:38 PM 0.00 1002.370 68.774 60 0.022226 1.249995 5/20/2015 9:32:38 PM 0.00 1002.560 68.792 60 0.022220 1.249996 5/20/2015 9:33:38 PM 0.00 1002.370 68.684 60 0.022220 1.249996 5/20/2015 9:34:38 PM 0.00 1002.650 68.684 60 0.022214 1.249997 5/20/2015 9:35:38 PM 0.00 1002.150 68.738 60 0.022226 1.249997 5/20/2015 9:36:38 PM 0.00 1002.500 68.756 60 0.022220 1.249997 5/20/2015 9:37:38 PM 0.00 1002.280 68.774 60 0.022214 1.249998 5/20/2015 9:38:38 PM 0.00 1002.250 68.738 60 0.022214 1.249997 5/20/2015 9:39:38 PM 0.00 1002.530 68.666 60 0.022214 1.249997 5/20/2015 9:40:38 PM 0.00 1002.460 68.702 60 0.022214 1.249997 5/20/2015 9:41:38 PM 0.00 1002.120 68.720 60 0.022208 1.249998 5/20/2015 9:42:38 PM 0.00 1002.400 68.756 60 0.022208 1.249998 5/20/2015 9:43:38 PM 0.00 1002.430 68.774 60 0.022208 1.249998 5/20/2015 9:44:38 PM 0.00 1002.120 68.684 60 0.022202 1.249998 5/20/2015 9:45:38 PM 0.00 1002.530 68.738 60 0.022202 1.249998 5/20/2015 9:46:38 PM 0.00 1002.590 68.720 60 0.022202 1.249998 5/20/2015 9:47:38 PM 0.00 1001.960 68.648 60 0.022196 1.249998 5/20/2015 9:48:38 PM 0.00 1002.620 68.846 60 0.022196 1.249999 5/20/2015 9:49:38 PM 0.00 1002.620 68.738 60 0.022196 1.249999 5/20/2015 9:50:38 PM 0.00 1002.250 68.774 60 0.022202 1.249998 5/20/2015 9:51:38 PM 0.00 1002.650 68.684 60 0.022196 1.249997 5/20/2015 9:52:38 PM 0.00 1002.060 68.738 60 0.022202 1.249998 5/20/2015 9:53:38 PM 0.00 1002.680 68.828 60 0.022208 1.249998 5/20/2015 9:54:38 PM 0.00 1002.650 68.792 60 0.022202 1.249998 5/20/2015 9:55:38 PM 0.00 1002.460 68.702 60 0.022202 1.249998 5/20/2015 9:56:38 PM 0.00 1002.710 68.828 60 0.022202 1.249999 5/20/2015 9:57:38 PM 0.00 1002.560 68.774 60 0.022208 1.249999 5/20/2015 9:58:38 PM 0.00 1002.460 68.774 60 0.022202 1.249998 5/20/2015 9:59:38 PM 0.00 1002.930 68.792 60 0.022208 1.249998 5/20/2015 10:00:38 PM 0.00 1002.310 68.720 60 0.022208 1.249997 5/20/2015 10:01:38 PM 0.00 1002.400 68.720 60 0.022202 1.249997 5/20/2015 10:02:38 PM 0.00 1002.250 68.738 60 0.022202 1.249997 5/20/2015 10:03:38 PM 0.00 1002.370 68.702 60 0.022202 1.249997 5/20/2015 10:04:38 PM 0.00 1002.430 68.774 60 0.022202 1.249997 5/20/2015 10:05:38 PM 0.00 1002.030 68.720 60 0.022202 1.249997 5/20/2015 10:06:38 PM 0.00 1002.340 68.738 60 0.022202 1.249997 5/20/2015 10:07:38 PM 0.00 1002.590 68.828 60 0.022202 1.249997 5/20/2015 10:08:38 PM 0.00 1002.620 68.738 60 0.022202 1.249996 5/20/2015 10:09:38 PM 0.00 1002.620 68.738 60 0.022202 1.249997 5/20/2015 10:10:38 PM 0.00 1002.150 68.738 60 0.022202 1.249997 5/20/2015 10:11:38 PM 0.00 1002.210 68.720 60 0.022208 1.249997 5/20/2015 10:12:38 PM 0.00 1002.340 68.738 60 0.022202 1.249998 5/20/2015 10:13:38 PM 0.00 1002.560 68.702 60 0.022202 1.249997 5/20/2015 10:14:38 PM 0.00 1002.650 68.774 60 0.022202 1.249997 5/20/2015 10:15:38 PM 0.00 1002.590 68.828 60 0.022208 1.249997 5/20/2015 10:16:38 PM 0.00 1002.750 68.774 60 0.022208 1.249997 5/20/2015 10:17:38 PM 0.00 1002.620 68.846 60 0.022202 1.249996 5/20/2015 10:18:38 PM 0.00 1002.590 68.720 60 0.022208 1.249997 5/20/2015 10:19:38 PM 0.00 1002.560 68.792 60 0.022208 1.249997 5/20/2015 10:20:38 PM 0.00 1002.620 68.738 60 0.022202 1.249997 5/20/2015 10:21:38 PM 0.00 1002.780 68.828 60 0.022202 1.249998 5/20/2015 10:22:38 PM 0.00 1002.430 68.738 60 0.022208 1.249997 5/20/2015 10:23:38 PM 0.00 1002.650 68.882 60 0.022208 1.249997 5/20/2015 10:24:38 PM 0.00 1002.530 68.846 60 0.022214 1.249997 5/20/2015 10:25:38 PM 0.00 1002.530 68.738 60 0.022214 1.249998 5/20/2015 10:26:38 PM 0.00 1002.500 68.756 60 0.022208 1.249997 5/20/2015 10:27:38 PM 0.00 1002.930 68.774 60 0.022208 1.249997 5/20/2015 10:28:38 PM 0.00 1002.560 68.774 60 0.022208 1.249997 5/20/2015 10:29:38 PM 0.00 1003.030 68.810 60 0.022214 1.249997 5/20/2015 10:30:38 PM 0.00 1002.650 68.774 60 0.022214 1.249997 5/20/2015 10:31:38 PM 0.00 1002.900 68.828 60 0.022214 1.249997 5/20/2015 10:32:38 PM 0.00 1003.030 68.792 60 0.022208 1.249997 5/20/2015 10:33:38 PM 0.00 1002.710 68.738 60 0.022214 1.249997 5/20/2015 10:34:38 PM 0.00 1002.590 68.828 60 0.022214 1.249998 5/20/2015 10:35:38 PM 0.00 1002.710 68.774 60 0.022208 1.249998 5/20/2015 10:36:38 PM 0.00 1002.560 68.774 60 0.022214 1.249998 5/20/2015 10:37:38 PM 0.00 1002.840 68.810 60 0.022214 1.249998 5/20/2015 10:38:38 PM 0.00 1002.840 68.774 60 0.022208 1.249998 5/20/2015 10:39:38 PM 0.00 1002.900 68.846 60 0.022208 1.249998 5/20/2015 10:40:38 PM 0.00 1002.340 68.774 60 0.022208 1.249999 5/20/2015 10:41:38 PM 0.00 1002.810 68.738 60 0.022208 1.249998 5/20/2015 10:42:38 PM 0.00 1003.000 68.828 60 0.022202 1.249998 5/20/2015 10:43:38 PM 0.00 1002.620 68.846 60 0.022208 1.249998 5/20/2015 10:44:38 PM 0.00 1002.930 68.702 60 0.022208 1.249998 5/20/2015 10:45:38 PM 0.00 1002.750 68.774 60 0.022208 1.249998 5/20/2015 10:46:38 PM 0.00 1002.870 68.882 60 0.022208 1.249997 5/20/2015 10:47:38 PM 0.00 1002.650 68.810 60 0.022208 1.249997 5/20/2015 10:48:38 PM 0.00 1002.680 68.900 60 0.022208 1.249998 5/20/2015 10:49:38 PM 0.00 1002.650 68.810 60 0.022208 1.249997 5/20/2015 10:50:38 PM 0.00 1002.900 68.828 60 0.022214 1.249997 5/20/2015 10:51:38 PM 0.00 1002.590 68.918 60 0.022214 1.249996 5/20/2015 10:52:38 PM 0.00 1002.530 68.864 60 0.022214 1.249997 5/20/2015 10:53:38 PM 0.00 1002.620 68.828 60 0.022214 1.249996 5/20/2015 10:54:38 PM 0.00 1002.500 68.882 60 0.022214 1.249997 5/20/2015 10:55:38 PM 0.00 1002.960 68.882 60 0.022214 1.249997 5/20/2015 10:56:38 PM 0.00 1003.000 68.828 60 0.022214 1.249996 5/20/2015 10:57:38 PM 0.00 1002.530 68.864 60 0.022214 1.249997 5/20/2015 10:58:38 PM 0.00 1003.000 68.864 60 0.022220 1.249997 5/20/2015 10:59:38 PM 0.00 1002.710 68.846 60 0.022214 1.249996 5/20/2015 11:00:38 PM 0.00 1002.650 68.792 60 0.022220 1.249995 5/20/2015 11:01:38 PM 0.00 1002.430 68.774 60 0.022220 1.249995 5/20/2015 11:02:38 PM 0.00 1002.750 68.810 60 0.022220 1.249995 5/20/2015 11:03:38 PM 0.00 1002.560 68.810 60 0.022220 1.249995 5/20/2015 11:04:38 PM 0.00 1002.840 68.882 60 0.022226 1.249995 5/20/2015 11:05:38 PM 0.00 1002.280 68.774 60 0.022226 1.249994 5/20/2015 11:06:38 PM 0.00 1002.710 68.828 60 0.022226 1.249995 5/20/2015 11:07:38 PM 0.00 1002.750 68.882 60 0.022231 1.249994 5/20/2015 11:08:38 PM 0.00 1002.400 68.828 60 0.022226 1.249994 5/20/2015 11:09:38 PM 0.00 1002.840 68.810 60 0.022231 1.249994 5/20/2015 11:10:38 PM 0.00 1002.710 68.846 60 0.022226 1.249994 5/20/2015 11:11:38 PM 0.00 1002.400 68.882 60 0.022231 1.249994 5/20/2015 11:12:38 PM 0.00 1002.530 68.864 60 0.022226 1.249995 5/20/2015 11:13:38 PM 0.00 1003.090 68.864 60 0.022231 1.249994 5/20/2015 11:14:38 PM 0.00 1002.810 68.864 60 0.022231 1.249993 5/20/2015 11:15:38 PM 0.00 1002.680 68.918 60 0.022237 1.249993 5/20/2015 11:16:38 PM 0.00 1002.400 68.882 60 0.022237 1.249993 5/20/2015 11:17:38 PM 0.00 1002.620 68.864 60 0.022231 1.249993 5/20/2015 11:18:38 PM 0.00 1002.530 68.864 60 0.022231 1.249994 5/20/2015 11:19:38 PM 0.00 1003.060 68.882 60 0.022237 1.249994 5/20/2015 11:20:38 PM 0.00 1002.530 68.864 60 0.022237 1.249994 5/20/2015 11:21:38 PM 0.00 1002.400 68.900 60 0.022237 1.249994 5/20/2015 11:22:38 PM 0.00 1002.530 68.846 60 0.022237 1.249994 5/20/2015 11:23:38 PM 0.00 1002.530 68.864 60 0.022237 1.249994 5/20/2015 11:24:38 PM 0.00 1002.680 68.918 60 0.022237 1.249994 5/20/2015 11:25:38 PM 0.00 1002.960 68.882 60 0.022243 1.249994 5/20/2015 11:26:38 PM 0.00 1002.590 68.882 60 0.022237 1.249994 5/20/2015 11:27:38 PM 0.00 1002.750 68.882 60 0.022237 1.249994 5/20/2015 11:28:38 PM 0.00 1002.340 68.846 60 0.022237 1.249994 5/20/2015 11:29:38 PM 0.00 1002.680 68.900 60 0.022237 1.249993 5/20/2015 11:30:38 PM 0.00 1003.000 68.828 60 0.022243 1.249994 5/20/2015 11:31:38 PM 0.00 1002.710 68.936 60 0.022243 1.249994 5/20/2015 11:32:38 PM 0.00 1002.460 68.810 60 0.022237 1.249994 5/20/2015 11:33:38 PM 0.00 1003.060 68.882 60 0.022237 1.249995 5/20/2015 11:34:38 PM 0.00 1002.960 68.900 60 0.022243 1.249995 5/20/2015 11:35:38 PM 0.00 1002.710 68.846 60 0.022237 1.249995 5/20/2015 11:36:38 PM 0.00 1002.900 68.846 60 0.022237 1.249995 5/20/2015 11:37:38 PM 0.00 1002.810 68.864 60 0.022231 1.249995 5/20/2015 11:38:38 PM 0.00 1002.590 68.900 60 0.022243 1.249995 5/20/2015 11:39:38 PM 0.00 1003.000 68.846 60 0.022237 1.249995 5/20/2015 11:40:38 PM 0.00 1002.620 68.864 60 0.022231 1.249995 5/20/2015 11:41:38 PM 0.00 1003.030 68.972 60 0.022231 1.249995 5/20/2015 11:42:38 PM 0.00 1002.620 68.936 60 0.022231 1.249995 5/20/2015 11:43:38 PM 0.00 1002.680 68.918 60 0.022231 1.249995 5/20/2015 11:44:38 PM 0.00 1002.650 68.972 60 0.022231 1.249995 5/20/2015 11:45:38 PM 0.00 1002.840 68.882 60 0.022231 1.249995 5/20/2015 11:46:38 PM 0.00 1002.710 68.864 60 0.022226 1.249995 5/20/2015 11:47:38 PM 0.00 1002.780 68.972 60 0.022226 1.249995 5/20/2015 11:48:38 PM 0.00 1002.900 68.846 60 0.022231 1.249995 5/20/2015 11:49:38 PM 0.00 1002.750 68.882 60 0.022231 1.249995 5/20/2015 11:50:38 PM 0.00 1002.500 68.918 60 0.022231 1.249995 5/20/2015 11:51:38 PM 0.00 1002.870 68.918 60 0.022237 1.249993 5/20/2015 11:52:38 PM 0.00 1002.810 68.936 60 0.022231 1.249994 5/20/2015 11:53:38 PM 0.00 1002.650 68.882 60 0.022231 1.249994 5/20/2015 11:54:38 PM 0.00 1003.000 68.846 60 0.022237 1.249995 5/20/2015 11:55:38 PM 0.00 1002.750 68.882 60 0.022237 1.249995 5/20/2015 11:56:38 PM 0.00 1002.900 68.828 60 0.022231 1.249995 5/20/2015 11:57:38 PM 0.00 1002.750 68.972 60 0.022237 1.249995 5/20/2015 11:58:38 PM 0.00 1003.090 68.936 60 0.022237 1.249995 5/20/2015 11:59:38 PM 0.00 1002.370 68.882 60 0.022237 1.249994 5/21/2015 12:00:38 AM 0.00 1002.650 68.882 60 0.022243 1.249993 5/21/2015 12:01:38 AM 0.00 1002.530 68.864 60 0.022237 1.249993 5/21/2015 12:02:38 AM 0.00 1002.870 68.900 60 0.022237 1.249992 5/21/2015 12:03:38 AM 0.00 1002.650 68.882 60 0.022243 1.249993 5/21/2015 12:04:38 AM 0.00 1002.590 68.918 60 0.022243 1.249993 5/21/2015 12:05:38 AM 0.00 1002.900 68.936 60 0.022237 1.249993 5/21/2015 12:06:38 AM 0.00 1002.710 68.828 60 0.022243 1.249993 5/21/2015 12:07:38 AM 0.00 1002.650 68.972 60 0.022243 1.249992 5/21/2015 12:08:38 AM 0.00 1002.840 68.954 60 0.022243 1.249993 5/21/2015 12:09:38 AM 0.00 1002.780 68.882 60 0.022237 1.249993 5/21/2015 12:10:38 AM 0.00 1002.810 68.936 60 0.022237 1.249993 5/21/2015 12:11:38 AM 0.00 1002.460 68.882 60 0.022237 1.249993 5/21/2015 12:12:38 AM 0.00 1002.650 68.882 60 0.022237 1.249993 5/21/2015 12:13:38 AM 0.00 1002.590 68.918 60 0.022237 1.249994 5/21/2015 12:14:38 AM 0.00 1002.750 68.936 60 0.022237 1.249993 5/21/2015 12:15:38 AM 0.00 1003.030 68.936 60 0.022249 1.249993 5/21/2015 12:16:38 AM 0.00 1002.650 68.936 60 0.022237 1.249993 5/21/2015 12:17:38 AM 0.00 1002.900 68.936 60 0.022231 1.249993 5/21/2015 12:18:38 AM 0.00 1002.900 68.846 60 0.022237 1.249993 5/21/2015 12:19:38 AM 0.00 1002.680 68.918 60 0.022231 1.249993 5/21/2015 12:20:38 AM 0.00 1003.090 68.936 60 0.022237 1.249994 5/21/2015 12:21:38 AM 0.00 1002.960 68.900 61 0.022237 1.249994 5/21/2015 12:22:38 AM 0.00 1002.810 68.828 61 0.022237 1.249994 5/21/2015 12:23:38 AM 0.00 1002.960 68.918 60 0.022237 1.249993 5/21/2015 12:24:38 AM 0.00 1002.930 68.936 60 0.022237 1.249994 5/21/2015 12:25:38 AM 0.00 1002.840 68.954 60 0.022237 1.249994 5/21/2015 12:26:38 AM 0.00 1002.500 68.918 60 0.022237 1.249994 5/21/2015 12:27:38 AM 0.00 1002.930 68.972 60 0.022237 1.249994 5/21/2015 12:28:38 AM 0.00 1002.650 68.972 60 0.022231 1.249994 5/21/2015 12:29:38 AM 0.00 1002.680 68.972 60 0.022237 1.249994 5/21/2015 12:30:38 AM 0.00 1002.430 68.936 60 0.022237 1.249994 5/21/2015 12:31:38 AM 0.00 1002.460 68.882 61 0.022231 1.249995 5/21/2015 12:32:38 AM 0.00 1002.590 68.882 60 0.022231 1.249994 5/21/2015 12:33:38 AM 0.00 1003.280 69.026 60 0.022231 1.249996 5/21/2015 12:34:38 AM 0.00 1002.750 68.954 61 0.022231 1.249997 5/21/2015 12:35:38 AM 0.00 1002.590 68.900 60 0.022231 1.249996 5/21/2015 12:36:38 AM 0.00 1002.870 68.900 61 0.022226 1.249997 5/21/2015 12:37:38 AM 0.00 1002.680 68.882 60 0.022220 1.249997 5/21/2015 12:38:38 AM 0.00 1002.750 68.936 60 0.022220 1.249996 5/21/2015 12:39:38 AM 0.00 1002.900 68.936 60 0.022220 1.249997 5/21/2015 12:40:38 AM 0.00 1002.620 68.864 61 0.022214 1.249997 5/21/2015 12:41:38 AM 0.00 1002.960 68.990 60 0.022214 1.249997 5/21/2015 12:42:38 AM 0.00 1002.650 68.936 60 0.022214 1.249997 5/21/2015 12:43:38 AM 0.00 1002.840 68.954 61 0.022208 1.249997 5/21/2015 12:44:38 AM 0.00 1002.340 68.936 60 0.022208 1.249997 5/21/2015 12:45:38 AM 0.00 1002.870 68.918 60 0.022208 1.249998 5/21/2015 12:46:38 AM 0.00 1002.710 69.008 60 0.022208 1.249998 5/21/2015 12:47:38 AM 0.00 1002.590 68.918 60 0.022208 1.249998 5/21/2015 12:48:38 AM 0.00 1002.680 68.990 60 0.022214 1.249998 5/21/2015 12:49:38 AM 0.00 1002.840 68.936 60 0.022202 1.249997 5/21/2015 12:50:38 AM 0.00 1002.680 68.990 60 0.022208 1.249997 5/21/2015 12:51:38 AM 0.00 1003.060 68.990 61 0.022214 1.249997 5/21/2015 12:52:38 AM 0.00 1002.650 68.954 60 0.022208 1.249997 5/21/2015 12:53:38 AM 0.00 1002.500 68.900 60 0.022208 1.249997 5/21/2015 12:54:38 AM 0.00 1002.810 68.864 60 0.022208 1.249998 5/21/2015 12:55:38 AM 0.00 1002.590 68.900 61 0.022208 1.249998 5/21/2015 12:56:38 AM 0.00 1002.400 68.972 60 0.022214 1.249997 5/21/2015 12:57:38 AM 0.00 1003.180 68.936 60 0.022208 1.249997 5/21/2015 12:58:38 AM 0.00 1002.710 68.936 60 0.022214 1.249998 5/21/2015 12:59:38 AM 0.00 1002.650 68.882 60 0.022214 1.249997 5/21/2015 1:00:38 AM 0.00 1002.620 68.936 61 0.022208 1.249997 5/21/2015 1:01:38 AM 0.00 1002.460 68.954 61 0.022214 1.249996 5/21/2015 1:02:38 AM 0.00 1002.620 68.864 60 0.022214 1.249996 5/21/2015 1:03:38 AM 0.00 1002.840 68.954 60 0.022214 1.249996 5/21/2015 1:04:38 AM 0.00 1002.750 68.936 60 0.022214 1.249996 5/21/2015 1:05:38 AM 0.00 1002.650 68.972 60 0.022208 1.249996 5/21/2015 1:06:38 AM 0.00 1003.250 68.972 60 0.022214 1.249996 5/21/2015 1:07:38 AM 0.00 1002.870 68.882 60 0.022214 1.249996 5/21/2015 1:08:38 AM 0.00 1002.930 68.936 60 0.022214 1.249997 5/21/2015 1:09:38 AM 0.00 1002.870 68.972 61 0.022208 1.249996 5/21/2015 1:10:38 AM 0.00 1002.870 68.918 60 0.022214 1.249996 5/21/2015 1:11:38 AM 0.00 1003.180 68.936 60 0.022208 1.249997 5/21/2015 1:12:38 AM 0.00 1002.620 68.936 60 0.022208 1.249997 5/21/2015 1:13:38 AM 0.00 1002.680 68.900 60 0.022208 1.249997 5/21/2015 1:14:38 AM 0.00 1002.210 68.882 60 0.022214 1.249996 5/21/2015 1:15:38 AM 0.00 1002.960 68.990 61 0.022214 1.249995 5/21/2015 1:16:38 AM 0.00 1002.870 68.990 60 0.022220 1.249996 5/21/2015 1:17:38 AM 0.00 1002.870 68.972 60 0.022214 1.249996 5/21/2015 1:18:38 AM 0.00 1003.030 68.936 60 0.022214 1.249996 5/21/2015 1:19:38 AM 0.00 1002.750 68.972 60 0.022214 1.249996 5/21/2015 1:20:38 AM 0.00 1003.030 69.026 61 0.022214 1.249997 5/21/2015 1:21:38 AM 0.00 1002.810 68.936 60 0.022208 1.249997 5/21/2015 1:22:38 AM 0.00 1002.780 68.918 60 0.022214 1.249996 5/21/2015 1:23:38 AM 0.00 1002.900 69.026 60 0.022214 1.249996 5/21/2015 1:24:38 AM 0.00 1002.810 68.936 60 0.022220 1.249996 5/21/2015 1:25:38 AM 0.00 1002.370 68.954 60 0.022220 1.249997 5/21/2015 1:26:38 AM 0.00 1002.750 68.882 60 0.022214 1.249997 5/21/2015 1:27:38 AM 0.00 1002.370 68.954 61 0.022214 1.249996 5/21/2015 1:28:38 AM 0.00 1003.030 68.936 60 0.022214 1.249997 5/21/2015 1:29:38 AM 0.00 1002.400 68.990 60 0.022214 1.249997 5/21/2015 1:30:38 AM 0.00 1003.030 68.972 60 0.022214 1.249996 5/21/2015 1:31:38 AM 0.00 1002.340 69.008 60 0.022214 1.249997 5/21/2015 1:32:38 AM 0.00 1002.460 68.936 60 0.022214 1.249997 5/21/2015 1:33:38 AM 0.00 1002.680 68.990 60 0.022214 1.249998 5/21/2015 1:34:38 AM 0.00 1002.840 68.972 60 0.022214 1.249998 5/21/2015 1:35:38 AM 0.00 1002.650 68.972 60 0.022214 1.249998 5/21/2015 1:36:38 AM 0.00 1002.810 69.008 60 0.022220 1.249998 5/21/2015 1:37:38 AM 0.00 1002.750 68.936 60 0.022214 1.249998 5/21/2015 1:38:38 AM 0.00 1002.680 68.882 60 0.022208 1.249997 5/21/2015 1:39:38 AM 0.00 1002.750 68.954 61 0.022208 1.249997 5/21/2015 1:40:38 AM 0.00 1002.400 68.882 60 0.022208 1.249998 5/21/2015 1:41:38 AM 0.00 1002.370 68.954 60 0.022208 1.249998 5/21/2015 1:42:38 AM 0.00 1002.210 68.900 60 0.022208 1.249998 5/21/2015 1:43:38 AM 0.00 1002.310 68.918 60 0.022208 1.249997 5/21/2015 1:44:38 AM 0.00 1002.370 68.954 60 0.022208 1.249997 5/21/2015 1:45:38 AM 0.00 1002.500 68.918 60 0.022208 1.249998 5/21/2015 1:46:38 AM 0.00 1002.620 69.026 60 0.022202 1.249998 5/21/2015 1:47:38 AM 0.00 1002.780 68.990 60 0.022208 1.249998 5/21/2015 1:48:38 AM 0.00 1002.840 68.972 60 0.022214 1.249998 5/21/2015 1:49:38 AM 0.00 1002.930 69.026 60 0.022214 1.249997 5/21/2015 1:50:38 AM 0.00 1002.710 68.936 60 0.022214 1.249997 5/21/2015 1:51:38 AM 0.00 1002.590 68.900 60 0.022208 1.249996 5/21/2015 1:52:38 AM 0.00 1002.370 68.954 60 0.022214 1.249996 5/21/2015 1:53:38 AM 0.00 1002.280 68.936 60 0.022214 1.249997 5/21/2015 1:54:38 AM 0.00 1002.460 68.972 61 0.022214 1.249997 5/21/2015 1:55:38 AM 0.00 1002.530 68.936 60 0.022214 1.249997 5/21/2015 1:56:38 AM 0.00 1002.460 68.972 60 0.022214 1.249997 5/21/2015 1:57:38 AM 0.00 1002.810 68.936 60 0.022214 1.249997 5/21/2015 1:58:38 AM 0.00 1002.680 68.900 60 0.022214 1.249997 5/21/2015 1:59:38 AM 0.00 1002.840 68.882 60 0.022214 1.249997 5/21/2015 2:00:38 AM 0.00 1002.840 68.936 61 0.022220 1.249996 5/21/2015 2:01:38 AM 0.00 1002.810 69.008 60 0.022220 1.249996 5/21/2015 2:02:38 AM 0.00 1002.310 68.918 60 0.022220 1.249995 5/21/2015 2:03:38 AM 0.00 1002.680 68.972 61 0.022220 1.249995 5/21/2015 2:04:38 AM 0.00 1002.810 68.936 60 0.022220 1.249995 5/21/2015 2:05:38 AM 0.00 1002.650 68.936 61 0.022226 1.249995 5/21/2015 2:06:38 AM 0.00 1002.750 68.972 60 0.022226 1.249995 5/21/2015 2:07:38 AM 0.00 1002.710 68.936 60 0.022226 1.249995 5/21/2015 2:08:38 AM 0.00 1002.650 68.972 61 0.022226 1.249995 5/21/2015 2:09:38 AM 0.00 1002.280 68.954 61 0.022226 1.249995 5/21/2015 2:10:38 AM 0.00 1002.500 68.972 60 0.022226 1.249995 5/21/2015 2:11:38 AM 0.00 1002.530 68.846 60 0.022220 1.249995 5/21/2015 2:12:38 AM 0.00 1002.840 68.954 60 0.022226 1.249995 5/21/2015 2:13:38 AM 0.00 1002.500 68.882 61 0.022231 1.249995 5/21/2015 2:14:38 AM 0.00 1002.530 69.026 60 0.022226 1.249994 5/21/2015 2:15:38 AM 0.00 1002.280 68.954 61 0.022231 1.249994 5/21/2015 2:16:38 AM 0.00 1002.460 68.954 61 0.022226 1.249994 5/21/2015 2:17:38 AM 0.00 1002.650 68.954 61 0.022226 1.249994 5/21/2015 2:18:38 AM 0.00 1002.590 68.900 61 0.022226 1.249994 5/21/2015 2:19:38 AM 0.00 1002.210 68.900 60 0.022226 1.249995 5/21/2015 2:20:38 AM 0.00 1002.650 68.972 60 0.022226 1.249995 5/21/2015 2:21:38 AM 0.00 1002.710 69.008 60 0.022231 1.249995 5/21/2015 2:22:38 AM 0.00 1002.310 68.918 60 0.022226 1.249994 5/21/2015 2:23:38 AM 0.00 1002.750 68.972 60 0.022226 1.249994 5/21/2015 2:24:38 AM 0.00 1002.530 69.008 61 0.022231 1.249994 5/21/2015 2:25:38 AM 0.00 1002.750 68.936 61 0.022231 1.249995 5/21/2015 2:26:38 AM 0.00 1002.370 68.972 60 0.022226 1.249995 5/21/2015 2:27:38 AM 0.00 1002.340 69.008 61 0.022231 1.249995 5/21/2015 2:28:38 AM 0.00 1002.180 68.954 60 0.022226 1.249995 5/21/2015 2:29:38 AM 0.00 1002.310 68.918 60 0.022226 1.249995 5/21/2015 2:30:38 AM 0.00 1002.650 69.026 60 0.022226 1.249995 5/21/2015 2:31:38 AM 0.00 1002.750 68.972 60 0.022231 1.249995 5/21/2015 2:32:38 AM 0.00 1002.680 68.990 60 0.022226 1.249995 5/21/2015 2:33:38 AM 0.00 1002.590 68.972 60 0.022226 1.249996 5/21/2015 2:34:38 AM 0.00 1002.310 68.882 61 0.022226 1.249997 5/21/2015 2:35:38 AM 0.00 1002.400 68.990 60 0.022231 1.249997 5/21/2015 2:36:38 AM 0.00 1002.310 68.972 61 0.022226 1.249996 5/21/2015 2:37:38 AM 0.00 1002.400 68.918 60 0.022226 1.249996 5/21/2015 2:38:38 AM 0.00 1002.650 68.972 60 0.022220 1.249996 5/21/2015 2:39:38 AM 0.00 1002.590 68.972 60 0.022220 1.249996 5/21/2015 2:40:38 AM 0.00 1002.460 68.936 61 0.022214 1.249996 5/21/2015 2:41:38 AM 0.00 1002.180 69.026 61 0.022214 1.249997 5/21/2015 2:42:38 AM 0.00 1002.280 68.936 60 0.022220 1.249997 5/21/2015 2:43:38 AM 0.00 1002.210 68.990 60 0.022220 1.249997 5/21/2015 2:44:38 AM 0.00 1002.530 69.026 60 0.022220 1.249996 5/21/2015 2:45:38 AM 0.00 1002.210 68.972 61 0.022220 1.249997 5/21/2015 2:46:38 AM 0.00 1002.590 68.990 60 0.022214 1.249997 5/21/2015 2:47:38 AM 0.00 1002.620 69.026 60 0.022214 1.249996 5/21/2015 2:48:38 AM 0.00 1002.090 68.936 61 0.022220 1.249996 5/21/2015 2:49:38 AM 0.00 1002.280 68.972 60 0.022214 1.249995 5/21/2015 2:50:38 AM 0.00 1002.500 68.990 60 0.022214 1.249996 5/21/2015 2:51:38 AM 0.00 1002.400 68.990 60 0.022220 1.249996 5/21/2015 2:52:38 AM 0.00 1002.030 68.972 60 0.022220 1.249996 5/21/2015 2:53:38 AM 0.00 1001.960 68.936 60 0.022214 1.249996 5/21/2015 2:54:38 AM 0.00 1002.180 68.954 61 0.022220 1.249996 5/21/2015 2:55:38 AM 0.00 1002.560 68.936 60 0.022214 1.249997 5/21/2015 2:56:38 AM 0.00 1002.780 68.990 60 0.022220 1.249997 5/21/2015 2:57:38 AM 0.00 1002.560 68.972 60 0.022214 1.249997 5/21/2015 2:58:38 AM 0.00 1002.120 68.990 61 0.022220 1.249997 5/21/2015 2:59:38 AM 0.00 1002.460 68.936 60 0.022214 1.249996 5/21/2015 3:00:38 AM 0.00 1002.560 68.954 60 0.022220 1.249996 5/21/2015 3:01:38 AM 0.00 1002.210 68.882 61 0.022220 1.249995 5/21/2015 3:02:38 AM 0.00 1002.340 69.008 61 0.022220 1.249995 5/21/2015 3:03:38 AM 0.00 1002.310 68.882 60 0.022220 1.249995 5/21/2015 3:04:38 AM 0.00 1002.310 68.990 60 0.022220 1.249995 5/21/2015 3:05:38 AM 0.00 1002.250 69.008 60 0.022226 1.249995 5/21/2015 3:06:38 AM 0.00 1002.250 68.936 60 0.022220 1.249995 5/21/2015 3:07:38 AM 0.00 1002.090 68.882 60 0.022220 1.249995 5/21/2015 3:08:38 AM 0.00 1002.400 68.900 61 0.022220 1.249995 5/21/2015 3:09:38 AM 0.00 1002.500 68.882 60 0.022220 1.249995 5/21/2015 3:10:38 AM 0.00 1002.250 68.936 60 0.022214 1.249995 5/21/2015 3:11:38 AM 0.00 1002.250 68.918 61 0.022220 1.249995 5/21/2015 3:12:38 AM 0.00 1002.280 68.936 60 0.022231 1.249995 5/21/2015 3:13:38 AM 0.00 1002.280 68.972 60 0.022220 1.249995 5/21/2015 3:14:38 AM 0.00 1002.590 68.918 61 0.022226 1.249995 5/21/2015 3:15:38 AM 0.00 1002.310 68.990 61 0.022226 1.249994 5/21/2015 3:16:38 AM 0.00 1002.460 68.936 60 0.022220 1.249994 5/21/2015 3:17:38 AM 0.00 1002.370 68.972 60 0.022220 1.249994 5/21/2015 3:18:38 AM 0.00 1002.310 68.990 60 0.022226 1.249994 5/21/2015 3:19:38 AM 0.00 1002.560 68.972 60 0.022220 1.249995 5/21/2015 3:20:38 AM 0.00 1002.650 68.936 60 0.022226 1.249995 5/21/2015 3:21:38 AM 0.00 1002.310 68.972 60 0.022220 1.249995 5/21/2015 3:22:38 AM 0.00 1002.210 68.900 60 0.022220 1.249995 5/21/2015 3:23:38 AM 0.00 1002.590 68.882 60 0.022220 1.249995 5/21/2015 3:24:38 AM 0.00 1002.180 68.936 60 0.022226 1.249995 5/21/2015 3:25:38 AM 0.00 1002.370 68.936 61 0.022220 1.249996 5/21/2015 3:26:38 AM 0.00 1002.560 68.954 60 0.022220 1.249995 5/21/2015 3:27:38 AM 0.00 1002.150 68.936 60 0.022226 1.249996 5/21/2015 3:28:38 AM 0.00 1002.310 68.882 60 0.022220 1.249996 5/21/2015 3:29:38 AM 0.00 1002.560 68.936 60 0.022220 1.249995 5/21/2015 3:30:38 AM 0.00 1002.460 68.972 60 0.022214 1.249996 5/21/2015 3:31:38 AM 0.00 1002.460 68.954 60 0.022220 1.249997 5/21/2015 3:32:38 AM 0.00 1002.150 68.918 60 0.022220 1.249997 5/21/2015 3:33:38 AM 0.00 1002.530 68.936 60 0.022214 1.249997 5/21/2015 3:34:38 AM 0.00 1002.370 68.882 60 0.022214 1.249998 5/21/2015 3:35:38 AM 0.00 1002.310 68.900 60 0.022214 1.249998 5/21/2015 3:36:38 AM 0.00 1002.560 68.936 60 0.022208 1.249998 5/21/2015 3:37:38 AM 0.00 1002.210 68.882 61 0.022208 1.249998 5/21/2015 3:38:38 AM 0.00 1002.340 68.936 60 0.022208 1.249998 5/21/2015 3:39:38 AM 0.00 1002.840 68.936 60 0.022208 1.249998 5/21/2015 3:40:38 AM 0.00 1002.370 68.972 60 0.022202 1.249998 5/21/2015 3:41:38 AM 0.00 1002.750 68.936 60 0.022202 1.249998 5/21/2015 3:42:38 AM 0.00 1002.280 68.972 60 0.022202 1.249999 5/21/2015 3:43:38 AM 0.00 1002.620 68.936 60 0.022202 1.249998 5/21/2015 3:44:38 AM 0.00 1002.180 68.936 60 0.022202 1.249998 5/21/2015 3:45:38 AM 0.00 1002.810 68.936 60 0.022202 1.249999 5/21/2015 3:46:38 AM 0.00 1002.680 68.918 60 0.022202 1.249998 5/21/2015 3:47:38 AM 0.00 1002.750 68.954 60 0.022202 1.249998 5/21/2015 3:48:38 AM 0.00 1002.180 68.864 61 0.022202 1.249998 5/21/2015 3:49:38 AM 0.00 1002.840 69.026 60 0.022202 1.249997 5/21/2015 3:50:38 AM 0.00 1002.430 68.846 61 0.022202 1.249997 5/21/2015 3:51:38 AM 0.00 1002.960 68.918 61 0.022208 1.249998 5/21/2015 3:52:38 AM 0.00 1002.900 68.936 60 0.022208 1.249997 5/21/2015 3:53:38 AM 0.00 1002.780 68.918 60 0.022202 1.249997 5/21/2015 3:54:38 AM 0.00 1002.650 68.954 60 0.022202 1.249998 5/21/2015 3:55:38 AM 0.00 1002.280 68.882 60 0.022208 1.249998 5/21/2015 3:56:38 AM 0.00 1002.750 68.936 60 0.022208 1.249997 5/21/2015 3:57:38 AM 0.00 1002.370 68.972 60 0.022208 1.249998 5/21/2015 3:58:38 AM 0.00 1002.680 68.900 60 0.022214 1.249998 5/21/2015 3:59:38 AM 0.00 1002.310 68.882 60 0.022208 1.249998 5/21/2015 4:00:38 AM 0.00 1002.650 68.936 60 0.022208 1.249997 5/21/2015 4:01:38 AM 0.00 1002.810 68.936 60 0.022208 1.249997 5/21/2015 4:02:38 AM 0.00 1002.710 68.828 61 0.022208 1.249996 5/21/2015 4:03:38 AM 0.00 1002.810 68.936 60 0.022208 1.249996 5/21/2015 4:04:38 AM 0.00 1002.590 68.882 60 0.022214 1.249996 5/21/2015 4:05:38 AM 0.00 1002.780 68.900 61 0.022208 1.249997 5/21/2015 4:06:38 AM 0.00 1002.530 68.846 60 0.022214 1.249996 5/21/2015 4:07:38 AM 0.00 1002.650 68.882 60 0.022208 1.249996 5/21/2015 4:08:38 AM 0.00 1002.280 68.864 60 0.022214 1.249996 5/21/2015 4:09:38 AM 0.00 1002.500 68.972 60 0.022214 1.249996 5/21/2015 4:10:38 AM 0.00 1002.560 68.882 61 0.022208 1.249996 5/21/2015 4:11:38 AM 0.00 1002.590 68.918 61 0.022208 1.249996 5/21/2015 4:12:38 AM 0.00 1002.500 68.918 61 0.022214 1.249996 5/21/2015 4:13:38 AM 0.00 1002.680 68.900 60 0.022214 1.249996 5/21/2015 4:14:38 AM 0.00 1002.650 68.936 60 0.022214 1.249996 5/21/2015 4:15:38 AM 0.00 1002.310 68.882 60 0.022220 1.249996 5/21/2015 4:16:38 AM 0.00 1002.680 68.918 60 0.022220 1.249995 5/21/2015 4:17:38 AM 0.00 1002.650 68.936 60 0.022214 1.249995 5/21/2015 4:18:38 AM 0.00 1002.840 68.972 60 0.022220 1.249995 5/21/2015 4:19:38 AM 0.00 1002.590 68.900 61 0.022214 1.249996 5/21/2015 4:20:38 AM 0.00 1002.210 68.882 60 0.022214 1.249996 5/21/2015 4:21:38 AM 0.00 1002.590 68.900 60 0.022220 1.249996 5/21/2015 4:22:38 AM 0.00 1002.810 68.846 60 0.022220 1.249995 5/21/2015 4:23:38 AM 0.00 1002.210 68.828 60 0.022220 1.249995 5/21/2015 4:24:38 AM 0.00 1002.960 68.882 60 0.022220 1.249996 5/21/2015 4:25:38 AM 0.00 1002.210 68.882 60 0.022226 1.249996 5/21/2015 4:26:38 AM 0.00 1002.960 68.918 60 0.022214 1.249996 5/21/2015 4:27:38 AM 0.00 1002.840 68.972 60 0.022226 1.249996 5/21/2015 4:28:38 AM 0.00 1002.530 68.864 61 0.022220 1.249995 5/21/2015 4:29:38 AM 0.00 1002.400 68.900 61 0.022220 1.249995 5/21/2015 4:30:38 AM 0.00 1002.560 68.774 61 0.022220 1.249995 5/21/2015 4:31:38 AM 0.00 1002.400 68.900 60 0.022220 1.249996 5/21/2015 4:32:38 AM 0.00 1002.500 68.918 60 0.022220 1.249996 5/21/2015 4:33:38 AM 0.00 1002.870 68.882 60 0.022220 1.249997 5/21/2015 4:34:38 AM 0.00 1002.500 68.882 60 0.022220 1.249998 5/21/2015 4:35:38 AM 0.00 1002.620 68.936 60 0.022214 1.249998 5/21/2015 4:36:38 AM 0.00 1002.710 68.828 60 0.022220 1.249997 5/21/2015 4:37:38 AM 0.00 1002.370 68.936 60 0.022214 1.249997 5/21/2015 4:38:38 AM 0.00 1002.960 68.882 60 0.022214 1.249997 5/21/2015 4:39:38 AM 0.00 1002.780 68.918 60 0.022214 1.249997 5/21/2015 4:40:38 AM 0.00 1002.780 68.882 60 0.022214 1.249997 5/21/2015 4:41:38 AM 0.00 1002.750 68.954 60 0.022214 1.249997 5/21/2015 4:42:38 AM 0.00 1002.560 68.810 60 0.022214 1.249997 5/21/2015 4:43:38 AM 0.00 1002.780 68.882 60 0.022214 1.249997 5/21/2015 4:44:38 AM 0.00 1002.680 68.900 60 0.022220 1.249997 5/21/2015 4:45:38 AM 0.00 1002.840 68.882 60 0.022214 1.249996 5/21/2015 4:46:38 AM 0.00 1002.150 68.828 61 0.022208 1.249997 5/21/2015 4:47:38 AM 0.00 1002.530 68.846 60 0.022214 1.249997 5/21/2015 4:48:38 AM 0.00 1002.710 68.828 60 0.022214 1.249996 5/21/2015 4:49:38 AM 0.00 1002.530 68.864 60 0.022214 1.249996 5/21/2015 4:50:38 AM 0.00 1002.620 68.864 60 0.022220 1.249996 5/21/2015 4:51:38 AM 0.00 1002.780 68.828 60 0.022220 1.249996 5/21/2015 4:52:38 AM 0.00 1002.430 68.936 60 0.022226 1.249996 5/21/2015 4:53:38 AM 0.00 1002.280 68.774 60 0.022220 1.249996 5/21/2015 4:54:38 AM 0.00 1002.340 68.846 60 0.022220 1.249996 5/21/2015 4:55:38 AM 0.00 1002.750 68.810 60 0.022220 1.249995 5/21/2015 4:56:38 AM 0.00 1002.930 68.882 60 0.022226 1.249996 5/21/2015 4:57:38 AM 0.00 1002.280 68.792 61 0.022220 1.249996 5/21/2015 4:58:38 AM 0.00 1002.460 68.882 60 0.022226 1.249996 5/21/2015 4:59:38 AM 0.00 1002.710 68.846 60 0.022226 1.249995 5/21/2015 5:00:38 AM 0.00 1002.370 68.882 61 0.022231 1.249994 5/21/2015 5:01:38 AM 0.00 1002.150 68.846 60 0.022231 1.249994 5/21/2015 5:02:38 AM 0.00 1002.400 68.828 60 0.022231 1.249993 5/21/2015 5:03:38 AM 0.00 1002.590 68.828 60 0.022231 1.249993 5/21/2015 5:04:38 AM 0.00 1002.810 68.828 60 0.022231 1.249994 5/21/2015 5:05:38 AM 0.00 1002.530 68.846 61 0.022237 1.249994 5/21/2015 5:06:38 AM 0.00 1002.710 68.828 60 0.022237 1.249994 5/21/2015 5:07:38 AM 0.00 1002.870 68.900 61 0.022237 1.249993 5/21/2015 5:08:38 AM 0.00 1002.780 68.900 60 0.022237 1.249993 5/21/2015 5:09:38 AM 0.00 1002.180 68.792 60 0.022237 1.249993 5/21/2015 5:10:38 AM 0.00 1002.680 68.828 60 0.022237 1.249993 5/21/2015 5:11:38 AM 0.00 1002.560 68.774 60 0.022237 1.249993 5/21/2015 5:12:38 AM 0.00 1002.530 68.864 60 0.022237 1.249993 5/21/2015 5:13:38 AM 0.00 1002.810 68.864 60 0.022237 1.249993 5/21/2015 5:14:38 AM 0.00 1002.530 68.846 60 0.022237 1.249992 5/21/2015 5:15:38 AM 0.00 1002.710 68.828 60 0.022237 1.249992 5/21/2015 5:16:38 AM 0.00 1002.340 68.864 60 0.022243 1.249992 5/21/2015 5:17:38 AM 0.00 1002.370 68.810 60 0.022243 1.249992 5/21/2015 5:18:38 AM 0.00 1002.500 68.828 60 0.022243 1.249992 5/21/2015 5:19:38 AM 0.00 1002.280 68.774 60 0.022243 1.249993 5/21/2015 5:20:38 AM 0.00 1002.710 68.828 60 0.022254 1.249993 5/21/2015 5:21:38 AM 0.00 1002.710 68.864 60 0.022237 1.249993 5/21/2015 5:22:38 AM 0.00 1003.000 68.828 60 0.022243 1.249992 5/21/2015 5:23:38 AM 0.00 1002.900 68.828 60 0.022249 1.249992 5/21/2015 5:24:38 AM 0.00 1002.280 68.792 60 0.022243 1.249993 5/21/2015 5:25:38 AM 0.00 1002.750 68.774 60 0.022249 1.249993 5/21/2015 5:26:38 AM 0.00 1002.650 68.792 60 0.022243 1.249993 5/21/2015 5:27:38 AM 0.00 1002.810 68.738 60 0.022243 1.249993 5/21/2015 5:28:38 AM 0.00 1002.560 68.810 60 0.022243 1.249993 5/21/2015 5:29:38 AM 0.00 1002.620 68.846 60 0.022243 1.249992 5/21/2015 5:30:38 AM 0.00 1002.530 68.774 60 0.022243 1.249992 5/21/2015 5:31:38 AM 0.00 1002.650 68.810 60 0.022243 1.249993 5/21/2015 5:32:38 AM 0.00 1002.310 68.828 60 0.022249 1.249993 5/21/2015 5:33:38 AM 0.00 1002.780 68.828 60 0.022243 1.249994 5/21/2015 5:34:38 AM 0.00 1002.460 68.774 60 0.022249 1.249994 5/21/2015 5:35:38 AM 0.00 1002.620 68.846 60 0.022243 1.249995 5/21/2015 5:36:38 AM 0.00 1002.840 68.792 60 0.022243 1.249995 5/21/2015 5:37:38 AM 0.00 1002.710 68.828 60 0.022237 1.249994 5/21/2015 5:38:38 AM 0.00 1003.000 68.846 60 0.022237 1.249994 5/21/2015 5:39:38 AM 0.00 1002.340 68.756 60 0.022231 1.249994 5/21/2015 5:40:38 AM 0.00 1002.530 68.846 60 0.022237 1.249995 5/21/2015 5:41:38 AM 0.00 1002.150 68.774 60 0.022231 1.249994 5/21/2015 5:42:38 AM 0.00 1002.500 68.756 60 0.022226 1.249995 5/21/2015 5:43:38 AM 0.00 1002.310 68.828 60 0.022237 1.249995 5/21/2015 5:44:38 AM 0.00 1002.430 68.738 60 0.022231 1.249994 5/21/2015 5:45:38 AM 0.00 1002.340 68.756 60 0.022226 1.249994 5/21/2015 5:46:38 AM 0.00 1002.710 68.864 60 0.022226 1.249995 5/21/2015 5:47:38 AM 0.00 1002.680 68.828 60 0.022231 1.249995 5/21/2015 5:48:38 AM 0.00 1002.650 68.774 60 0.022226 1.249995 5/21/2015 5:49:38 AM 0.00 1002.560 68.792 60 0.022226 1.249995 5/21/2015 5:50:38 AM 0.00 1002.400 68.756 60 0.022231 1.249995 5/21/2015 5:51:38 AM 0.00 1002.960 68.828 60 0.022231 1.249995 5/21/2015 5:52:38 AM 0.00 1002.620 68.774 60 0.022231 1.249994 5/21/2015 5:53:38 AM 0.00 1002.710 68.774 60 0.022231 1.249994 5/21/2015 5:54:38 AM 0.00 1002.590 68.756 60 0.022231 1.249994 5/21/2015 5:55:38 AM 0.00 1002.560 68.810 60 0.022231 1.249994 5/21/2015 5:56:38 AM 0.00 1002.840 68.810 60 0.022226 1.249994 5/21/2015 5:57:38 AM 0.00 1002.650 68.774 60 0.022231 1.249995 5/21/2015 5:58:38 AM 0.00 1002.650 68.810 60 0.022231 1.249995 5/21/2015 5:59:38 AM 0.00 1002.560 68.792 60 0.022231 1.249994 5/21/2015 6:00:38 AM 0.00 1002.620 68.738 60 0.022231 1.249993 5/21/2015 6:01:38 AM 0.00 1002.900 68.738 60 0.022231 1.249993 5/21/2015 6:02:38 AM 0.00 1002.460 68.702 60 0.022231 1.249994 5/21/2015 6:03:38 AM 0.00 1002.810 68.846 60 0.022231 1.249993 5/21/2015 6:04:38 AM 0.00 1002.430 68.738 60 0.022231 1.249993 5/21/2015 6:05:38 AM 0.00 1002.340 68.738 60 0.022237 1.249994 5/21/2015 6:06:38 AM 0.00 1002.460 68.792 60 0.022237 1.249994 5/21/2015 6:07:38 AM 0.00 1002.560 68.774 60 0.022231 1.249993 5/21/2015 6:08:38 AM 0.00 1002.680 68.828 60 0.022231 1.249993 5/21/2015 6:09:38 AM 0.00 1002.750 68.702 60 0.022231 1.249994 5/21/2015 6:10:38 AM 0.00 1002.870 68.828 60 0.022226 1.249994 5/21/2015 6:11:38 AM 0.00 1002.870 68.756 60 0.022237 1.249994 5/21/2015 6:12:38 AM 0.00 1002.530 68.738 60 0.022226 1.249994 5/21/2015 6:13:38 AM 0.00 1002.430 68.738 60 0.022226 1.249994 5/21/2015 6:14:38 AM 0.00 1002.930 68.774 60 0.022231 1.249994 5/21/2015 6:15:38 AM 0.00 1002.560 68.774 60 0.022231 1.249994 5/21/2015 6:16:38 AM 0.00 1002.780 68.828 60 0.022231 1.249993 5/21/2015 6:17:38 AM 0.00 1002.960 68.720 60 0.022231 1.249994 5/21/2015 6:18:38 AM 0.00 1002.710 68.738 60 0.022231 1.249994 5/21/2015 6:19:38 AM 0.00 1003.030 68.774 60 0.022226 1.249994 5/21/2015 6:20:38 AM 0.00 1003.460 68.792 60 0.022231 1.249995 5/21/2015 6:21:38 AM 0.00 1002.430 68.666 60 0.022226 1.249995 5/21/2015 6:22:38 AM 0.00 1002.960 68.756 60 0.022226 1.249995 5/21/2015 6:23:38 AM 0.00 1003.030 68.774 60 0.022226 1.249995 5/21/2015 6:24:38 AM 0.00 1002.530 68.774 60 0.022226 1.249995 5/21/2015 6:25:38 AM 0.00 1002.840 68.702 60 0.022226 1.249995 5/21/2015 6:26:38 AM 0.00 1002.560 68.792 60 0.022226 1.249995 5/21/2015 6:27:38 AM 0.00 1003.030 68.702 60 0.022220 1.249995 5/21/2015 6:28:38 AM 0.00 1002.900 68.774 60 0.022220 1.249995 5/21/2015 6:29:38 AM 0.00 1002.960 68.756 60 0.022220 1.249995 5/21/2015 6:30:38 AM 0.00 1003.030 68.810 60 0.022220 1.249995 5/21/2015 6:31:38 AM 0.00 1003.000 68.738 60 0.022220 1.249996 5/21/2015 6:32:38 AM 0.00 1003.150 68.738 60 0.022220 1.249995 5/21/2015 6:33:38 AM 0.00 1002.590 68.720 60 0.022220 1.249997 5/21/2015 6:34:38 AM 0.00 1002.870 68.720 60 0.022214 1.249997 5/21/2015 6:35:38 AM 0.00 1003.250 68.738 60 0.022214 1.249997 5/21/2015 6:36:38 AM 0.00 1003.310 68.684 60 0.022214 1.249997 5/21/2015 6:37:38 AM 0.00 1003.400 68.702 60 0.022214 1.249997 5/21/2015 6:38:38 AM 0.00 1003.000 68.738 60 0.022214 1.249998 5/21/2015 6:39:38 AM 0.00 1003.060 68.720 60 0.022208 1.249997 5/21/2015 6:40:38 AM 0.00 1003.180 68.666 60 0.022208 1.249997 5/21/2015 6:41:38 AM 0.00 1003.150 68.720 60 0.022208 1.249997 5/21/2015 6:42:38 AM 0.00 1003.030 68.684 60 0.022208 1.249997 5/21/2015 6:43:38 AM 0.00 1003.400 68.684 60 0.022208 1.249998 5/21/2015 6:44:38 AM 0.00 1003.150 68.648 60 0.022214 1.249998 5/21/2015 6:45:38 AM 0.00 1003.180 68.774 60 0.022202 1.249997 5/21/2015 6:46:38 AM 0.00 1002.930 68.684 60 0.022208 1.249998 5/21/2015 6:47:38 AM 0.00 1002.960 68.720 60 0.022208 1.249998 5/21/2015 6:48:38 AM 0.00 1003.120 68.702 60 0.022202 1.249998 5/21/2015 6:49:38 AM 0.00 1003.460 68.684 60 0.022202 1.249998 5/21/2015 6:50:38 AM 0.00 1003.180 68.792 60 0.022208 1.249998 5/21/2015 6:51:38 AM 0.00 1003.210 68.630 60 0.022208 1.249997 5/21/2015 6:52:38 AM 0.00 1003.150 68.738 60 0.022208 1.249997 5/21/2015 6:53:38 AM 0.00 1003.530 68.738 60 0.022208 1.249996 5/21/2015 6:54:38 AM 0.00 1003.120 68.702 60 0.022214 1.249997 5/21/2015 6:55:38 AM 0.00 1003.150 68.720 60 0.022208 1.249997 5/21/2015 6:56:38 AM 0.00 1003.280 68.666 60 0.022208 1.249997 5/21/2015 6:57:38 AM 0.00 1003.060 68.630 60 0.022208 1.249998 5/21/2015 6:58:38 AM 0.00 1003.210 68.612 60 0.022214 1.249997 5/21/2015 6:59:38 AM 0.00 1003.210 68.612 60 0.022214 1.249996 5/21/2015 7:00:38 AM 0.00 1003.370 68.666 60 0.022214 1.249996 5/21/2015 7:01:38 AM 0.00 1003.120 68.684 60 0.022214 1.249995 5/21/2015 7:02:38 AM 0.00 1003.060 68.720 60 0.022214 1.249996 5/21/2015 7:03:38 AM 0.00 1003.250 68.630 60 0.022214 1.249996 5/21/2015 7:04:38 AM 0.00 1003.310 68.612 60 0.022214 1.249996 5/21/2015 7:05:38 AM 0.00 1003.090 68.666 60 0.022214 1.249996 5/21/2015 7:06:38 AM 0.00 1003.180 68.576 60 0.022214 1.249996 5/21/2015 7:07:38 AM 0.00 1003.210 68.630 60 0.022214 1.249996 5/21/2015 7:08:38 AM 0.00 1003.530 68.738 60 0.022214 1.249996 5/21/2015 7:09:38 AM 0.00 1003.310 68.702 60 0.022214 1.249996 5/21/2015 7:10:38 AM 0.00 1003.120 68.702 60 0.022214 1.249995 5/21/2015 7:11:38 AM 0.00 1003.430 68.738 60 0.022220 1.249996 5/21/2015 7:12:38 AM 0.00 1003.060 68.720 60 0.022214 1.249995 5/21/2015 7:13:38 AM 0.00 1003.090 68.666 60 0.022220 1.249996 5/21/2015 7:14:38 AM 0.00 1003.280 68.666 60 0.022214 1.249994 5/21/2015 7:15:38 AM 0.00 1003.400 68.630 60 0.022214 1.249996 5/21/2015 7:16:38 AM 0.00 1003.430 68.738 60 0.022220 1.249995 5/21/2015 7:17:38 AM 0.00 1003.340 68.720 60 0.022220 1.249995 5/21/2015 7:18:38 AM 0.00 1003.340 68.576 60 0.022220 1.249995 5/21/2015 7:19:38 AM 0.00 1003.370 68.684 60 0.022214 1.249995 5/21/2015 7:20:38 AM 0.00 1003.500 68.702 60 0.022220 1.249995 5/21/2015 7:21:38 AM 0.00 1003.400 68.702 60 0.022220 1.249996 5/21/2015 7:22:38 AM 0.00 1003.150 68.630 60 0.022226 1.249995 5/21/2015 7:23:38 AM 0.00 1003.370 68.684 60 0.022226 1.249995 5/21/2015 7:24:38 AM 0.00 1003.620 68.648 60 0.022226 1.249995 5/21/2015 7:25:38 AM 0.00 1003.030 68.612 60 0.022226 1.249995 5/21/2015 7:26:38 AM 0.00 1002.900 68.594 60 0.022226 1.249995 5/21/2015 7:27:38 AM 0.00 1003.150 68.630 60 0.022226 1.249995 5/21/2015 7:28:38 AM 0.00 1003.310 68.612 60 0.022231 1.249995 5/21/2015 7:29:38 AM 0.00 1003.180 68.594 60 0.022243 1.249994 5/21/2015 7:30:38 AM 0.00 1003.000 68.666 60 0.022226 1.249995 5/21/2015 7:31:38 AM 0.00 1003.280 68.594 60 0.022226 1.249995 5/21/2015 7:32:38 AM 0.00 1003.430 68.648 60 0.022226 1.249995 5/21/2015 7:33:38 AM 0.00 1003.250 68.576 60 0.022226 1.249996 5/21/2015 7:34:38 AM 0.00 1002.840 68.612 60 0.022226 1.249996 5/21/2015 7:35:38 AM 0.00 1003.180 68.576 60 0.022231 1.249997 5/21/2015 7:36:38 AM 0.00 1003.250 68.558 60 0.022220 1.249996 5/21/2015 7:37:38 AM 0.00 1003.090 68.594 60 0.022226 1.249996 5/21/2015 7:38:38 AM 0.00 1003.370 68.684 60 0.022231 1.249995 5/21/2015 7:39:38 AM 0.00 1003.310 68.612 60 0.022226 1.249995 5/21/2015 7:40:38 AM 0.00 1003.400 68.540 60 0.022226 1.249996 5/21/2015 7:41:38 AM 0.00 1003.250 68.558 60 0.022226 1.249995 5/21/2015 7:42:38 AM 0.00 1003.250 68.576 60 0.022226 1.249995 5/21/2015 7:43:38 AM 0.00 1003.090 68.594 60 0.022220 1.249996 5/21/2015 7:44:38 AM 0.00 1003.150 68.630 60 0.022220 1.249994 5/21/2015 7:45:38 AM 0.00 1003.310 68.612 60 0.022220 1.249996 5/21/2015 7:46:38 AM 0.00 1002.900 68.594 60 0.022220 1.249996 5/21/2015 7:47:38 AM 0.00 1003.250 68.648 60 0.022214 1.249996 5/21/2015 7:48:38 AM 0.00 1003.150 68.630 60 0.022220 1.249996 5/21/2015 7:49:38 AM 0.00 1003.400 68.630 60 0.022220 1.249995 5/21/2015 7:50:38 AM 0.00 1003.530 68.630 60 0.022220 1.249995 5/21/2015 7:51:38 AM 0.00 1003.030 68.540 60 0.022226 1.249995 5/21/2015 7:52:38 AM 0.00 1003.280 68.594 60 0.022226 1.249994 5/21/2015 7:53:38 AM 0.00 1003.280 68.576 60 0.022231 1.249994 5/21/2015 7:54:38 AM 0.00 1003.250 68.576 60 0.022231 1.249994 5/21/2015 7:55:38 AM 0.00 1003.500 68.612 60 0.022226 1.249994 5/21/2015 7:56:38 AM 0.00 1003.180 68.522 60 0.022231 1.249994 5/21/2015 7:57:38 AM 0.00 1003.180 68.594 60 0.022231 1.249995 5/21/2015 7:58:38 AM 0.00 1003.340 68.630 60 0.022231 1.249994 5/21/2015 7:59:38 AM 0.00 1003.590 68.540 60 0.022243 1.25 5/21/2015 8:00:38 AM 0.00 1003.430 68.576 60 0.022226 1.249995 5/21/2015 8:01:38 AM 0.00 1003.310 68.630 60 0.022214 1.249995 5/21/2015 8:02:38 AM 0.00 1003.930 68.594 60 0.022220 1.249995 5/21/2015 8:03:38 AM 0.00 1003.120 68.612 60 0.022214 1.249996 5/21/2015 8:04:38 AM 0.00 1003.180 68.576 60 0.022220 1.249995 5/21/2015 8:05:38 AM 0.00 1003.060 68.558 60 0.022214 1.249996 5/21/2015 8:06:38 AM 0.00 1003.340 68.576 60 0.022220 1.249996 5/21/2015 8:07:38 AM 0.00 1003.090 68.576 60 0.022220 1.249996 5/21/2015 8:08:38 AM 0.00 1003.560 68.576 60 0.022220 1.249995 5/21/2015 8:09:38 AM 0.00 1003.250 68.558 60 0.022220 1.249995 5/21/2015 8:10:38 AM 0.00 1003.250 68.486 60 0.022220 1.249995 5/21/2015 8:11:38 AM 0.00 1003.400 68.612 60 0.022220 1.249995 5/21/2015 8:12:38 AM 0.00 1003.180 68.594 60 0.022226 1.249995 5/21/2015 8:13:38 AM 0.00 1003.460 68.594 60 0.022220 1.249995 5/21/2015 8:14:38 AM 0.00 1003.280 68.576 60 0.022220 1.249994 5/21/2015 8:15:38 AM 0.00 1003.340 68.558 60 0.022220 1.249995 5/21/2015 8:16:38 AM 0.00 1003.210 68.468 60 0.022220 1.249995 5/21/2015 8:17:38 AM 0.00 1003.370 68.594 60 0.022220 1.249995 5/21/2015 8:18:38 AM 0.00 1003.180 68.594 60 0.022220 1.249995 5/21/2015 8:19:38 AM 0.00 1003.210 68.612 60 0.022220 1.249995 5/21/2015 8:20:38 AM 0.00 1003.150 68.558 60 0.022220 1.249995 5/21/2015 8:21:38 AM 0.00 1003.120 68.540 60 0.022226 1.249996 5/21/2015 8:22:38 AM 0.00 1003.460 68.576 60 0.022220 1.249995 5/21/2015 8:23:38 AM 0.00 1002.930 68.540 60 0.022226 1.249995 5/21/2015 8:24:38 AM 0.00 1002.870 68.630 60 0.022231 1.249995 5/21/2015 8:25:38 AM 0.00 1003.180 68.504 60 0.022231 1.249995 5/21/2015 8:26:38 AM 0.00 1003.120 68.612 60 0.022226 1.249995 5/21/2015 8:27:38 AM 0.00 1003.030 68.540 60 0.022231 1.249995 5/21/2015 8:28:38 AM 0.00 1003.250 68.558 60 0.022231 1.249995 5/21/2015 8:29:38 AM 0.00 1003.150 68.468 60 0.022237 1.249995 5/21/2015 8:30:38 AM 0.00 1003.310 68.540 60 0.022226 1.249995 5/21/2015 8:31:38 AM 0.00 1003.370 68.666 60 0.022231 1.249995 5/21/2015 8:32:38 AM 0.00 1003.120 68.522 60 0.022220 1.249995 5/21/2015 8:33:38 AM 0.00 1003.120 68.540 60 0.022220 1.249996 5/21/2015 8:34:38 AM 0.00 1003.370 68.504 60 0.022226 1.249997 5/21/2015 8:35:38 AM 0.00 1003.120 68.522 60 0.022226 1.249997 5/21/2015 8:36:38 AM 0.00 1003.250 68.558 60 0.022220 1.249997 5/21/2015 8:37:38 AM 0.00 1003.370 68.504 60 0.022220 1.249996 5/21/2015 8:38:38 AM 0.00 1003.210 68.540 60 0.022220 1.249997 5/21/2015 8:39:38 AM 0.00 1003.250 68.576 60 0.022220 1.249996 5/21/2015 8:40:38 AM 0.00 1003.280 68.504 60 0.022220 1.249997 5/21/2015 8:41:38 AM 0.00 1003.310 68.540 60 0.022220 1.249996 5/21/2015 8:42:38 AM 0.00 1003.280 68.576 60 0.022220 1.249996 5/21/2015 8:43:38 AM 0.00 1003.400 68.540 60 0.022214 1.249996 5/21/2015 8:44:38 AM 0.00 1003.460 68.594 60 0.022220 1.249996 5/21/2015 8:45:38 AM 0.00 1003.090 68.594 60 0.022208 1.249997 5/21/2015 8:46:38 AM 0.00 1003.250 68.576 60 0.022214 1.249997 5/21/2015 8:47:38 AM 0.00 1003.340 68.486 60 0.022214 1.249997 5/21/2015 8:48:38 AM 0.00 1003.460 68.594 60 0.022214 1.249997 5/21/2015 8:49:38 AM 0.00 1003.650 68.576 60 0.022214 1.249997 5/21/2015 8:50:38 AM 0.00 1003.120 68.540 60 0.022214 1.249997 5/21/2015 8:51:38 AM 0.00 1003.430 68.576 60 0.022214 1.249996 5/21/2015 8:52:38 AM 0.00 1003.030 68.540 60 0.022220 1.249995 5/21/2015 8:53:38 AM 0.00 1003.210 68.468 60 0.022220 1.249996 5/21/2015 8:54:38 AM 0.00 1003.340 68.576 60 0.022220 1.249996 5/21/2015 8:55:38 AM 0.00 1003.340 68.576 60 0.022214 1.249996 5/21/2015 8:56:38 AM 0.00 1003.340 68.576 60 0.022220 1.249996 5/21/2015 8:57:38 AM 0.00 1003.460 68.594 60 0.022220 1.249996 5/21/2015 8:58:38 AM 0.00 1003.250 68.558 60 0.022220 1.249996 5/21/2015 8:59:38 AM 0.00 1003.280 68.522 60 0.022226 1.250004 5/21/2015 9:00:38 AM 0.00 1003.180 68.504 60 0.022208 1.249996 5/21/2015 9:01:38 AM 0.00 1003.370 68.522 60 0.022208 1.249997 5/21/2015 9:02:38 AM 0.00 1003.280 68.504 60 0.022202 1.249997 5/21/2015 9:03:38 AM 0.00 1003.500 68.468 60 0.022202 1.249997 5/21/2015 9:04:38 AM 0.00 1003.500 68.540 60 0.022202 1.249997 5/21/2015 9:05:38 AM 0.00 1003.210 68.630 60 0.022196 1.249997 5/21/2015 9:06:38 AM 0.00 1003.650 68.576 60 0.022196 1.249997 5/21/2015 9:07:38 AM 0.00 1003.280 68.522 60 0.022202 1.249997 5/21/2015 9:08:38 AM 0.00 1003.210 68.540 60 0.022196 1.249997 5/21/2015 9:09:38 AM 0.00 1003.280 68.504 60 0.022202 1.249997 5/21/2015 9:10:38 AM 0.00 1003.250 68.558 60 0.022196 1.249997 5/21/2015 9:11:38 AM 0.00 1003.210 68.450 60 0.022196 1.249997 5/21/2015 9:12:38 AM 0.00 1003.250 68.558 60 0.022202 1.249998 5/21/2015 9:13:38 AM 0.00 1003.250 68.486 60 0.022202 1.249997 5/21/2015 9:14:38 AM 0.00 1003.370 68.594 60 0.022196 1.249997 5/21/2015 9:15:38 AM 0.00 1003.310 68.540 60 0.022202 1.249997 5/21/2015 9:16:38 AM 0.00 1003.280 68.504 60 0.022202 1.249997 5/21/2015 9:17:38 AM 0.00 1003.430 68.486 60 0.022202 1.249997 5/21/2015 9:18:38 AM 0.00 1002.870 68.558 60 0.022202 1.249997 5/21/2015 9:19:38 AM 0.00 1003.250 68.558 60 0.022202 1.249997 5/21/2015 9:20:38 AM 0.00 1003.310 68.540 60 0.022202 1.249997 5/21/2015 9:21:38 AM 0.00 1003.430 68.486 60 0.022202 1.249998 5/21/2015 9:22:38 AM 0.00 1003.150 68.576 60 0.022202 1.249997 5/21/2015 9:23:38 AM 0.00 1003.460 68.576 60 0.022202 1.249997 5/21/2015 9:24:38 AM 0.00 1003.370 68.576 60 0.022202 1.249997 5/21/2015 9:25:38 AM 0.00 1003.180 68.522 60 0.022208 1.249997 5/21/2015 9:26:38 AM 0.00 1003.310 68.612 60 0.022208 1.249997 5/21/2015 9:27:38 AM 0.00 1003.560 68.504 60 0.022208 1.249997 5/21/2015 9:28:38 AM 0.00 1003.310 68.540 60 0.022208 1.249997 5/21/2015 9:29:38 AM 0.00 1003.280 68.576 60 0.022226 1.249997 5/21/2015 9:30:38 AM 0.00 1002.960 68.468 60 0.022208 1.249997 5/21/2015 9:31:38 AM 0.00 1003.210 68.540 60 0.022202 1.249997 5/21/2015 9:32:38 AM 0.00 1003.210 68.468 60 0.022202 1.249997 5/21/2015 9:33:38 AM 0.00 1003.400 68.630 60 0.022202 1.249998 5/21/2015 9:34:38 AM 0.00 1003.370 68.504 60 0.022208 1.249998 5/21/2015 9:35:38 AM 0.00 1003.430 68.486 60 0.022202 1.249999 5/21/2015 9:36:38 AM 0.00 1003.150 68.486 60 0.022202 1.249998 5/21/2015 9:37:38 AM 0.00 1003.590 68.540 60 0.022202 1.249998 5/21/2015 9:38:38 AM 0.00 1003.150 68.486 60 0.022202 1.249998 5/21/2015 9:39:38 AM 0.00 1003.370 68.594 60 0.022208 1.249998 5/21/2015 9:40:38 AM 0.00 1003.370 68.522 60 0.022202 1.249998 5/21/2015 9:41:38 AM 0.00 1003.370 68.576 60 0.022202 1.249997 5/21/2015 9:42:38 AM 0.00 1002.930 68.432 60 0.022202 1.249998 5/21/2015 9:43:38 AM 0.00 1003.310 68.540 60 0.022202 1.249997 5/21/2015 9:44:38 AM 0.00 1003.180 68.522 60 0.022214 1.249998 5/21/2015 9:45:38 AM 0.00 1003.310 68.540 60 0.022196 1.249997 5/21/2015 9:46:38 AM 0.00 1003.280 68.522 60 0.022196 1.249998 5/21/2015 9:47:38 AM 0.00 1003.060 68.486 60 0.022202 1.249998 5/21/2015 9:48:38 AM 0.00 1003.460 68.522 60 0.022196 1.249998 5/21/2015 9:49:38 AM 0.00 1003.280 68.504 60 0.022202 1.249998 5/21/2015 9:50:38 AM 0.00 1003.180 68.504 60 0.022208 1.249998 5/21/2015 9:51:38 AM 0.00 1003.060 68.486 60 0.022202 1.249997 5/21/2015 9:52:38 AM 0.00 1003.180 68.522 60 0.022214 1.249996 5/21/2015 9:53:38 AM 0.00 1003.370 68.522 60 0.022214 1.249997 5/21/2015 9:54:38 AM 0.00 1003.310 68.540 60 0.022214 1.249997 5/21/2015 9:55:38 AM 0.00 1003.150 68.468 60 0.022214 1.249997 5/21/2015 9:56:38 AM 0.00 1003.150 68.558 60 0.022214 1.249997 5/21/2015 9:57:38 AM 0.00 1003.120 68.450 60 0.022208 1.249997 5/21/2015 9:58:38 AM 0.00 1003.400 68.450 60 0.022214 1.249997 5/21/2015 9:59:38 AM 0.00 1002.900 68.414 60 0.022220 1.250005 5/21/2015 10:00:38 AM 0.00 1003.430 68.558 60 0.022208 1.249996 5/21/2015 10:01:38 AM 0.00 1003.250 68.486 60 0.022202 1.249996 5/21/2015 10:02:38 AM 0.00 1003.430 68.486 60 0.022202 1.249997 5/21/2015 10:03:38 AM 0.00 1003.210 68.468 60 0.022202 1.249997 5/21/2015 10:04:38 AM 0.00 1003.500 68.540 60 0.022202 1.249997 5/21/2015 10:05:38 AM 0.00 1003.150 68.468 60 0.022202 1.249997 5/21/2015 10:06:38 AM 0.00 1003.590 68.540 60 0.022202 1.249997 5/21/2015 10:07:38 AM 0.00 1003.340 68.486 60 0.022208 1.249996 5/21/2015 10:08:38 AM 0.00 1003.210 68.432 60 0.022208 1.249996 5/21/2015 10:09:38 AM 0.00 1003.930 68.504 60 0.022202 1.249996 5/21/2015 10:10:38 AM 0.00 1003.060 68.486 60 0.022208 1.249996 5/21/2015 10:11:38 AM 0.00 1003.030 68.450 60 0.022208 1.249996 5/21/2015 10:12:38 AM 0.00 1003.460 68.522 60 0.022208 1.249997 5/21/2015 10:13:38 AM 0.00 1003.400 68.540 60 0.022208 1.249996 5/21/2015 10:14:38 AM 0.00 1003.210 68.432 60 0.022214 1.249996 5/21/2015 10:15:38 AM 0.00 1003.460 68.504 60 0.022208 1.249996 5/21/2015 10:16:38 AM 0.00 1003.370 68.432 60 0.022208 1.249996 5/21/2015 10:17:38 AM 0.00 1003.250 68.396 60 0.022214 1.249996 5/21/2015 10:18:38 AM 0.00 1003.250 68.414 60 0.022208 1.249996 5/21/2015 10:19:38 AM 0.00 1003.310 68.468 60 0.022208 1.249996 5/21/2015 10:20:38 AM 0.00 1003.250 68.486 60 0.022214 1.249996 5/21/2015 10:21:38 AM 0.00 1002.960 68.360 60 0.022208 1.249997 5/21/2015 10:22:38 AM 0.00 1003.560 68.522 60 0.022214 1.249996 5/21/2015 10:23:38 AM 0.00 1003.090 68.504 60 0.022214 1.249996 5/21/2015 10:24:38 AM 0.00 1003.500 68.468 60 0.022214 1.249996 5/21/2015 10:25:38 AM 0.00 1003.030 68.540 60 0.022214 1.249996 5/21/2015 10:26:38 AM 0.00 1003.120 68.522 60 0.022220 1.249997 5/21/2015 10:27:38 AM 0.00 1003.280 68.504 60 0.022214 1.249996 5/21/2015 10:28:38 AM 0.00 1003.150 68.468 60 0.022220 1.249996 5/21/2015 10:29:38 AM 0.00 1003.280 68.504 60 0.022226 1.249996 5/21/2015 10:30:38 AM 0.00 1003.120 68.432 60 0.022220 1.249995 5/21/2015 10:31:38 AM 0.00 1003.150 68.486 60 0.022214 1.249996 5/21/2015 10:32:38 AM 0.00 1003.430 68.414 60 0.022214 1.249996 5/21/2015 10:33:38 AM 0.00 1003.340 68.486 60 0.022214 1.249997 5/21/2015 10:34:38 AM 0.00 1003.280 68.504 60 0.022214 1.249997 5/21/2015 10:35:38 AM 0.00 1003.120 68.378 60 0.022214 1.249997 5/21/2015 10:36:38 AM 0.00 1003.310 68.432 60 0.022214 1.249997 5/21/2015 10:37:38 AM 0.00 1003.060 68.396 60 0.022214 1.249997 5/21/2015 10:38:38 AM 0.00 1003.430 68.414 60 0.022214 1.249997 5/21/2015 10:39:38 AM 0.00 1003.210 68.450 60 0.022214 1.249997 5/21/2015 10:40:38 AM 0.00 1003.000 68.432 60 0.022214 1.249997 5/21/2015 10:41:38 AM 0.00 1003.250 68.396 60 0.022214 1.249997 5/21/2015 10:42:38 AM 0.00 1003.180 68.432 60 0.022214 1.249996 5/21/2015 10:43:38 AM 0.00 1003.340 68.414 60 0.022214 1.249996 5/21/2015 10:44:38 AM 0.00 1003.400 68.468 60 0.022214 1.249996 5/21/2015 10:45:38 AM 0.00 1003.340 68.486 60 0.022214 1.249997 5/21/2015 10:46:38 AM 0.00 1003.530 68.486 60 0.022214 1.249996 5/21/2015 10:47:38 AM 0.00 1003.250 68.486 60 0.022214 1.249996 5/21/2015 10:48:38 AM 0.00 1003.210 68.450 60 0.022214 1.249997 5/21/2015 10:49:38 AM 0.00 1003.500 68.468 60 0.022214 1.249996 5/21/2015 10:50:38 AM 0.00 1003.120 68.378 60 0.022220 1.249996 5/21/2015 10:51:38 AM 0.00 1003.650 68.432 60 0.022220 1.249995 5/21/2015 10:52:38 AM 0.00 1003.370 68.504 60 0.022226 1.249995 5/21/2015 10:53:38 AM 0.00 1003.500 68.450 60 0.022226 1.249995 5/21/2015 10:54:38 AM 0.00 1003.210 68.378 60 0.022226 1.249995 5/21/2015 10:55:38 AM 0.00 1003.430 68.414 60 0.022226 1.249996 5/21/2015 10:56:38 AM 0.00 1003.250 68.396 60 0.022226 1.249995 5/21/2015 10:57:38 AM 0.00 1003.180 68.432 60 0.022231 1.249996 5/21/2015 10:58:38 AM 0.00 1003.590 68.468 60 0.022226 1.249995 5/21/2015 10:59:38 AM 0.00 1003.150 68.396 60 0.022237 1.250007 5/21/2015 11:00:38 AM 0.00 1003.120 68.450 60 0.022214 1.249995 5/21/2015 11:01:38 AM 0.00 1003.370 68.432 60 0.022208 1.249996 5/21/2015 11:02:38 AM 0.00 1003.060 68.396 60 0.022208 1.249996 5/21/2015 11:03:38 AM 0.00 1003.430 68.378 60 0.022208 1.249997 5/21/2015 11:04:38 AM 0.00 1003.530 68.486 60 0.022202 1.249996 5/21/2015 11:05:38 AM 0.00 1003.430 68.396 60 0.022208 1.249996 5/21/2015 11:06:38 AM 0.00 1003.370 68.432 60 0.022208 1.249996 5/21/2015 11:07:38 AM 0.00 1003.370 68.432 60 0.022208 1.249995 5/21/2015 11:08:38 AM 0.00 1003.460 68.432 60 0.022208 1.249996 5/21/2015 11:09:38 AM 0.00 1003.090 68.432 60 0.022214 1.249995 5/21/2015 11:10:38 AM 0.00 1003.680 68.450 60 0.022214 1.249995 5/21/2015 11:11:38 AM 0.00 1003.430 68.414 60 0.022208 1.249996 5/21/2015 11:12:38 AM 0.00 1003.310 68.450 60 0.022214 1.249996 5/21/2015 11:13:38 AM 0.00 1003.120 68.450 60 0.022214 1.249995 5/21/2015 11:14:38 AM 0.00 1003.430 68.414 60 0.022214 1.249995 5/21/2015 11:15:38 AM 0.00 1003.560 68.504 60 0.022214 1.249995 5/21/2015 11:16:38 AM 0.00 1003.400 68.432 60 0.022220 1.249995 5/21/2015 11:17:38 AM 0.00 1003.370 68.504 60 0.022220 1.249995 5/21/2015 11:18:38 AM 0.00 1003.280 68.432 60 0.022220 1.249995 5/21/2015 11:19:38 AM 0.00 1002.960 68.378 60 0.022220 1.249995 5/21/2015 11:20:38 AM 0.00 1003.560 68.522 60 0.022220 1.249995 5/21/2015 11:21:38 AM 0.00 1003.500 68.432 60 0.022226 1.249995 5/21/2015 11:22:38 AM 0.00 1003.430 68.414 60 0.022220 1.249995 5/21/2015 11:23:38 AM 0.00 1003.680 68.450 60 0.022220 1.249995 5/21/2015 11:24:38 AM 0.00 1003.620 68.378 60 0.022226 1.249995 5/21/2015 11:25:38 AM 0.00 1003.370 68.504 60 0.022226 1.249995 5/21/2015 11:26:38 AM 0.00 1003.500 68.432 60 0.022226 1.249996 5/21/2015 11:27:38 AM 0.00 1003.500 68.432 60 0.022226 1.249995 5/21/2015 11:28:38 AM 0.00 1003.530 68.486 60 0.022226 1.249995 5/21/2015 11:29:38 AM 0.00 1003.400 68.432 60 0.022237 1.249995 5/21/2015 11:30:38 AM 0.00 1003.370 68.432 60 0.022220 1.249995 5/21/2015 11:31:38 AM 0.00 1003.400 68.378 60 0.022214 1.249996 5/21/2015 11:32:38 AM 0.00 1003.500 68.432 60 0.022214 1.249995 5/21/2015 11:33:38 AM 0.00 1003.780 68.468 60 0.022214 1.249996 5/21/2015 11:34:38 AM 0.00 1003.500 68.360 60 0.022220 1.249997 5/21/2015 11:35:38 AM 0.00 1003.460 68.432 60 0.022214 1.249997 5/21/2015 11:36:38 AM 0.00 1003.430 68.288 60 0.022220 1.249997 5/21/2015 11:37:38 AM 0.00 1003.310 68.342 60 0.022214 1.249997 5/21/2015 11:38:38 AM 0.00 1003.370 68.324 59 0.022214 1.249997 5/21/2015 11:39:38 AM 0.00 1003.400 68.468 59 0.022208 1.249997 5/21/2015 11:40:38 AM 0.00 1003.180 68.324 59 0.022208 1.249997 5/21/2015 11:41:38 AM 0.00 1003.340 68.396 59 0.022208 1.249997 5/21/2015 11:42:38 AM 0.00 1003.680 68.378 59 0.022208 1.249997 5/21/2015 11:43:38 AM 0.00 1003.250 68.306 59 0.022208 1.249997 5/21/2015 11:44:38 AM 0.00 1003.310 68.432 59 0.022202 1.249997 5/21/2015 11:45:38 AM 0.00 1003.400 68.360 59 0.022196 1.249998 5/21/2015 11:46:38 AM 0.00 1003.400 68.360 59 0.022196 1.249998 5/21/2015 11:47:38 AM 0.00 1003.340 68.396 60 0.022196 1.249997 5/21/2015 11:48:38 AM 0.00 1003.310 68.342 60 0.022196 1.249998 5/21/2015 11:49:38 AM 0.00 1003.500 68.360 60 0.022202 1.249998 5/21/2015 11:50:38 AM 0.00 1003.960 68.378 59 0.022202 1.249997 5/21/2015 11:51:38 AM 0.00 1003.400 68.342 59 0.022202 1.249997 5/21/2015 11:52:38 AM 0.00 1003.370 68.324 59 0.022202 1.249997 5/21/2015 11:53:38 AM 0.00 1003.710 68.414 59 0.022202 1.249997 5/21/2015 11:54:38 AM 0.00 1003.590 68.450 59 0.022208 1.249997 5/21/2015 11:55:38 AM 0.00 1003.500 68.270 59 0.022214 1.249998 5/21/2015 11:56:38 AM 0.00 1003.680 68.378 59 0.022208 1.249998 5/21/2015 11:57:38 AM 0.00 1003.870 68.360 59 0.022208 1.249998 5/21/2015 11:58:38 AM 0.00 1003.620 68.378 59 0.022214 1.249998 5/21/2015 11:59:38 AM 0.00 1003.930 68.432 59 0.022220 1.250004 5/21/2015 12:00:38 PM 0.00 1003.590 68.432 59 0.022185 1.249999 5/21/2015 12:01:38 PM 0.00 1003.590 68.360 59 0.022179 1.249999 5/21/2015 12:02:38 PM 0.00 1003.370 68.324 59 0.022179 1.249999 5/21/2015 12:03:38 PM 0.00 1003.530 68.288 60 0.022185 1.249999 5/21/2015 12:04:38 PM 0.00 1003.710 68.396 59 0.022179 1.249999 5/21/2015 12:05:38 PM 0.00 1003.590 68.270 60 0.022179 1.249999 5/21/2015 12:06:38 PM 0.00 1003.780 68.378 59 0.022179 1.25 5/21/2015 12:07:38 PM 0.00 1003.840 68.252 59 0.022179 1.249999 5/21/2015 12:08:38 PM 0.00 1003.900 68.414 59 0.022179 1.249999 5/21/2015 12:09:38 PM 0.00 1003.680 68.378 60 0.022185 1.249999 5/21/2015 12:10:38 PM 0.00 1003.680 68.270 59 0.022185 1.249999 5/21/2015 12:11:38 PM 0.00 1003.310 68.270 60 0.022185 1.249999 5/21/2015 12:12:38 PM 0.00 1003.590 68.360 59 0.022185 1.249999 5/21/2015 12:13:38 PM 0.00 1004.030 68.324 59 0.022185 1.249999 5/21/2015 12:14:38 PM 0.00 1003.680 68.342 59 0.022179 1.249997 5/21/2015 12:15:38 PM 0.00 1003.960 68.288 60 0.022185 1.249998 5/21/2015 12:16:38 PM 0.00 1003.870 68.342 60 0.022185 1.249999 5/21/2015 12:17:38 PM 0.00 1003.930 68.324 60 0.022185 1.249998 5/21/2015 12:18:38 PM 0.00 1003.590 68.342 59 0.022185 1.249999 5/21/2015 12:19:38 PM 0.00 1003.620 68.288 59 0.022185 1.249999 5/21/2015 12:20:38 PM 0.00 1003.400 68.342 60 0.022185 1.249999 5/21/2015 12:21:38 PM 0.00 1004.030 68.342 59 0.022190 1.249999 5/21/2015 12:22:38 PM 0.00 1003.430 68.306 60 0.022185 1.249999 5/21/2015 12:23:38 PM 0.00 1003.500 68.360 60 0.022190 1.249999 5/21/2015 12:24:38 PM 0.00 1003.900 68.414 59 0.022190 1.249999 5/21/2015 12:25:38 PM 0.00 1003.780 68.342 59 0.022190 1.249999 5/21/2015 12:26:38 PM 0.00 1003.530 68.288 60 0.022196 1.249999 5/21/2015 12:27:38 PM 0.00 1003.900 68.288 59 0.022190 1.249999 5/21/2015 12:28:38 PM 0.00 1003.780 68.342 59 0.022190 1.249999 5/21/2015 12:29:38 PM 0.00 1003.620 68.306 59 0.022190 1.249998 5/21/2015 12:30:38 PM 0.00 1003.650 68.324 59 0.022185 1.249999 5/21/2015 12:31:38 PM 0.00 1003.710 68.306 59 0.022185 1.25 5/21/2015 12:32:38 PM 0.00 1003.680 68.378 60 0.022185 1.249999 5/21/2015 12:33:38 PM 0.00 1003.560 68.252 59 0.022185 1.25 5/21/2015 12:34:38 PM 0.00 1004.150 68.378 60 0.022185 1.250001 5/21/2015 12:35:38 PM 0.00 1003.500 68.270 60 0.022185 1.250001 5/21/2015 12:36:38 PM 0.00 1003.460 68.252 60 0.022196 1.250001 5/21/2015 12:37:38 PM 0.00 1003.400 68.342 59 0.022185 1.250001 5/21/2015 12:38:38 PM 0.00 1003.620 68.306 59 0.022179 1.25 5/21/2015 12:39:38 PM 0.00 1003.780 68.342 59 0.022185 1.25 5/21/2015 12:40:38 PM 0.00 1003.810 68.288 59 0.022179 1.250001 5/21/2015 12:41:38 PM 0.00 1003.870 68.342 59 0.022179 1.25 5/21/2015 12:42:38 PM 0.00 1003.560 68.324 59 0.022179 1.250001 5/21/2015 12:43:38 PM 0.00 1003.400 68.270 59 0.022179 1.25 5/21/2015 12:44:38 PM 0.00 1003.310 68.270 59 0.022185 1.25 5/21/2015 12:45:38 PM 0.00 1003.560 68.252 59 0.022179 1.25 5/21/2015 12:46:38 PM 0.00 1003.280 68.324 59 0.022179 1.250001 5/21/2015 12:47:38 PM 0.00 1003.400 68.270 59 0.022179 1.25 5/21/2015 12:48:38 PM 0.00 1003.340 68.288 59 0.022179 1.25 5/21/2015 12:49:38 PM 0.00 1003.930 68.324 59 0.022179 1.25 5/21/2015 12:50:38 PM 0.00 1003.560 68.234 59 0.022185 1.25 5/21/2015 12:51:38 PM 0.00 1003.280 68.252 59 0.022190 1.249999 5/21/2015 12:52:38 PM 0.00 1003.680 68.342 59 0.022185 1.249998 5/21/2015 12:53:38 PM 0.00 1003.680 68.342 59 0.022190 1.249999 5/21/2015 12:54:38 PM 0.00 1003.750 68.324 59 0.022196 1.249999 5/21/2015 12:55:38 PM 0.00 1003.310 68.270 59 0.022196 1.249999 5/21/2015 12:56:38 PM 0.00 1004.000 68.234 59 0.022196 1.249999 5/21/2015 12:57:38 PM 0.00 1003.620 68.306 59 0.022196 1.249999 5/21/2015 12:58:38 PM 0.00 1003.840 68.324 59 0.022202 1.249998 5/21/2015 12:59:38 PM 0.00 1003.120 68.270 59 0.022208 1.249999 5/21/2015 1:00:38 PM 0.00 1003.430 68.288 59 0.022202 1.249997 5/21/2015 1:01:38 PM 0.00 1003.590 68.270 59 0.022202 1.249997 5/21/2015 1:02:38 PM 0.00 1003.280 68.234 59 0.022202 1.249997 5/21/2015 1:03:38 PM 0.00 1003.870 68.270 59 0.022202 1.249997 5/21/2015 1:04:38 PM 0.00 1003.400 68.198 59 0.022202 1.249997 5/21/2015 1:05:38 PM 0.00 1003.280 68.252 59 0.022208 1.249997 5/21/2015 1:06:38 PM 0.00 1003.400 68.270 59 0.022208 1.249997 5/21/2015 1:07:38 PM 0.00 1003.430 68.216 59 0.022208 1.249996 5/21/2015 1:08:38 PM 0.00 1003.210 68.180 59 0.022208 1.249996 5/21/2015 1:09:38 PM 0.00 1002.960 68.180 59 0.022208 1.249996 5/21/2015 1:10:38 PM 0.00 1003.590 68.270 59 0.022208 1.249996 5/21/2015 1:11:38 PM 0.00 1003.840 68.234 59 0.022208 1.249997 5/21/2015 1:12:38 PM 0.00 1003.430 68.216 59 0.022208 1.249997 5/21/2015 1:13:38 PM 0.00 1003.780 68.270 59 0.022208 1.249996 5/21/2015 1:14:38 PM 0.00 1003.280 68.234 59 0.022208 1.249996 5/21/2015 1:15:38 PM 0.00 1003.810 68.288 59 0.022214 1.249996 5/21/2015 1:16:38 PM 0.00 1003.310 68.198 59 0.022214 1.249995 5/21/2015 1:17:38 PM 0.00 1003.280 68.234 59 0.022214 1.249995 5/21/2015 1:18:38 PM 0.00 1003.400 68.270 59 0.022214 1.249996 5/21/2015 1:19:38 PM 0.00 1003.180 68.234 59 0.022214 1.249996 5/21/2015 1:20:38 PM 0.00 1003.710 68.288 59 0.022220 1.249996 5/21/2015 1:21:38 PM 0.00 1003.750 68.234 59 0.022214 1.249996 5/21/2015 1:22:38 PM 0.00 1003.620 68.288 59 0.022214 1.249996 5/21/2015 1:23:38 PM 0.00 1003.780 68.180 59 0.022220 1.249995 5/21/2015 1:24:38 PM 0.00 1003.310 68.198 60 0.022220 1.249995 5/21/2015 1:25:38 PM 0.00 1003.710 68.288 59 0.022220 1.249995 5/21/2015 1:26:38 PM 0.00 1003.590 68.270 59 0.022220 1.249995 5/21/2015 1:27:38 PM 0.00 1003.500 68.198 59 0.022226 1.249995 5/21/2015 1:28:38 PM 0.00 1003.840 68.234 59 0.022226 1.249995 5/21/2015 1:29:38 PM 0.00 1003.930 68.234 59 0.022231 1.249994 5/21/2015 1:30:38 PM 0.00 1003.840 68.324 59 0.022226 1.249995 5/21/2015 1:31:38 PM 0.00 1003.590 68.180 59 0.022220 1.249995 5/21/2015 1:32:38 PM 0.00 1003.620 68.216 59 0.022220 1.249995 5/21/2015 1:33:38 PM 0.00 1003.930 68.252 59 0.022220 1.249996 5/21/2015 1:34:38 PM 0.00 1003.620 68.288 59 0.022220 1.249997 5/21/2015 1:35:38 PM 0.00 1003.340 68.144 59 0.022220 1.249997 5/21/2015 1:36:38 PM 0.00 1003.840 68.234 59 0.022220 1.249997 5/21/2015 1:37:38 PM 0.00 1003.750 68.234 59 0.022214 1.249996 5/21/2015 1:38:38 PM 0.00 1003.430 68.144 59 0.022214 1.249996 5/21/2015 1:39:38 PM 0.00 1004.000 68.306 59 0.022220 1.249996 5/21/2015 1:40:38 PM 0.00 1003.460 68.234 59 0.022214 1.249997 5/21/2015 1:41:38 PM 0.00 1003.430 68.144 59 0.022220 1.249996 5/21/2015 1:42:38 PM 0.00 1003.650 68.252 59 0.022214 1.249997 5/21/2015 1:43:38 PM 0.00 1003.900 68.288 59 0.022226 1.249996 5/21/2015 1:44:38 PM 0.00 1003.650 68.162 59 0.022226 1.249995 5/21/2015 1:45:38 PM 0.00 1003.500 68.198 59 0.022214 1.249997 5/21/2015 1:46:38 PM 0.00 1003.650 68.234 59 0.022208 1.249997 5/21/2015 1:47:38 PM 0.00 1003.710 68.126 59 0.022214 1.249997 5/21/2015 1:48:38 PM 0.00 1003.960 68.288 60 0.022214 1.249997 5/21/2015 1:49:38 PM 0.00 1003.650 68.252 60 0.022214 1.249995 5/21/2015 1:50:38 PM 0.00 1003.930 68.234 59 0.022220 1.249995 5/21/2015 1:51:38 PM 0.00 1003.840 68.234 59 0.022220 1.249995 5/21/2015 1:52:38 PM 0.00 1003.680 68.198 59 0.022214 1.249996 5/21/2015 1:53:38 PM 0.00 1003.840 68.162 59 0.022220 1.249996 5/21/2015 1:54:38 PM 0.00 1003.370 68.162 59 0.022220 1.249996 5/21/2015 1:55:38 PM 0.00 1003.620 68.144 59 0.022220 1.249996 5/21/2015 1:56:38 PM 0.00 1003.710 68.216 59 0.022220 1.249996 5/21/2015 1:57:38 PM 0.00 1003.750 68.162 59 0.022226 1.249996 5/21/2015 1:58:38 PM 0.00 1003.400 68.180 59 0.022220 1.249995 5/21/2015 1:59:38 PM 0.00 1003.680 68.180 59 0.022231 1.249995 5/21/2015 2:00:38 PM 0.00 1003.400 68.198 59 0.022220 1.249994 5/21/2015 2:01:38 PM 0.00 1003.430 68.144 59 0.022220 1.249995 5/21/2015 2:02:38 PM 0.00 1003.530 68.144 60 0.022220 1.249995 5/21/2015 2:03:38 PM 0.00 1003.590 68.198 60 0.022220 1.249995 5/21/2015 2:04:38 PM 0.00 1003.680 68.180 59 0.022220 1.249995 5/21/2015 2:05:38 PM 0.00 1003.500 68.180 59 0.022220 1.249995 5/21/2015 2:06:38 PM 0.00 1003.710 68.144 59 0.022220 1.249995 5/21/2015 2:07:38 PM 0.00 1003.840 68.234 60 0.022226 1.249994 5/21/2015 2:08:38 PM 0.00 1003.680 68.198 59 0.022220 1.249995 5/21/2015 2:09:38 PM 0.00 1003.810 68.216 59 0.022220 1.249994 5/21/2015 2:10:38 PM 0.00 1003.280 68.072 59 0.022220 1.249995 5/21/2015 2:11:38 PM 0.00 1004.000 68.234 59 0.022220 1.249995 5/21/2015 2:12:38 PM 0.00 1003.780 68.180 60 0.022214 1.249995 5/21/2015 2:13:38 PM 0.00 1003.210 68.198 60 0.022220 1.249995 5/21/2015 2:14:38 PM 0.00 1003.560 68.234 59 0.022214 1.249995 5/21/2015 2:15:38 PM 0.00 1003.430 68.126 59 0.022214 1.249995 5/21/2015 2:16:38 PM 0.00 1003.460 68.234 59 0.022220 1.249995 5/21/2015 2:17:38 PM 0.00 1003.530 68.216 59 0.022220 1.249995 5/21/2015 2:18:38 PM 0.00 1003.150 68.126 59 0.022214 1.249995 5/21/2015 2:19:38 PM 0.00 1003.180 68.144 59 0.022214 1.249996 5/21/2015 2:20:38 PM 0.00 1003.500 68.180 59 0.022214 1.249996 5/21/2015 2:21:38 PM 0.00 1003.210 68.108 59 0.022214 1.249996 5/21/2015 2:22:38 PM 0.00 1003.280 68.162 59 0.022208 1.249996 5/21/2015 2:23:38 PM 0.00 1003.310 68.180 59 0.022214 1.249996 5/21/2015 2:24:38 PM 0.00 1003.120 68.180 59 0.022214 1.249996 5/21/2015 2:25:38 PM 0.00 1003.090 68.144 59 0.022214 1.249996 5/21/2015 2:26:38 PM 0.00 1003.280 68.234 59 0.022208 1.249996 5/21/2015 2:27:38 PM 0.00 1003.120 68.180 59 0.022214 1.249996 5/21/2015 2:28:38 PM 0.00 1003.150 68.198 59 0.022214 1.249996 5/21/2015 2:29:38 PM 0.00 1003.210 68.198 59 0.022214 1.249996 5/21/2015 2:30:38 PM 0.00 1003.530 68.126 59 0.022214 1.249997 5/21/2015 2:31:38 PM 0.00 1003.180 68.162 59 0.022208 1.249997 5/21/2015 2:32:38 PM 0.00 1003.310 68.108 59 0.022208 1.249997 5/21/2015 2:33:38 PM 0.00 1003.120 68.180 59 0.022208 1.249998 5/21/2015 2:34:38 PM 0.00 1003.500 68.180 59 0.022202 1.249999 5/21/2015 2:35:38 PM 0.00 1003.000 68.144 59 0.022202 1.249999 5/21/2015 2:36:38 PM 0.00 1003.090 68.144 59 0.022196 1.249998 5/21/2015 2:37:38 PM 0.00 1003.310 68.198 59 0.022196 1.249998 5/21/2015 2:38:38 PM 0.00 1003.250 68.144 59 0.022196 1.249999 5/21/2015 2:39:38 PM 0.00 1002.870 68.126 59 0.022196 1.249998 5/21/2015 2:40:38 PM 0.00 1003.120 68.180 59 0.022196 1.249999 5/21/2015 2:41:38 PM 0.00 1003.400 68.180 59 0.022196 1.249999 5/21/2015 2:42:38 PM 0.00 1002.900 68.234 59 0.022196 1.249999 5/21/2015 2:43:38 PM 0.00 1003.340 68.144 59 0.022190 1.249999 5/21/2015 2:44:38 PM 0.00 1003.150 68.198 59 0.022196 1.249997 5/21/2015 2:45:38 PM 0.00 1002.840 68.108 59 0.022185 1.249999 5/21/2015 2:46:38 PM 0.00 1002.810 68.144 59 0.022185 1.25 5/21/2015 2:47:38 PM 0.00 1003.000 68.162 59 0.022190 1.249999 5/21/2015 2:48:38 PM 0.00 1002.870 68.054 59 0.022185 1.249999 5/21/2015 2:49:38 PM 0.00 1002.840 68.090 59 0.022185 1.249998 5/21/2015 2:50:38 PM 0.00 1002.960 68.126 59 0.022190 1.249998 5/21/2015 2:51:38 PM 0.00 1002.900 68.144 59 0.022190 1.249999 5/21/2015 2:52:38 PM 0.00 1002.960 68.180 59 0.022190 1.249999 5/21/2015 2:53:38 PM 0.00 1002.960 68.126 59 0.022190 1.249999 5/21/2015 2:54:38 PM 0.00 1002.840 68.180 59 0.022190 1.25 5/21/2015 2:55:38 PM 0.00 1003.030 68.108 59 0.022185 1.25 5/21/2015 2:56:38 PM 0.00 1003.150 68.126 59 0.022185 1.25 5/21/2015 2:57:38 PM 0.00 1003.030 68.180 59 0.022190 1.25 5/21/2015 2:58:38 PM 0.00 1002.680 68.198 59 0.022190 1.249999 5/21/2015 2:59:38 PM 0.00 1003.000 68.162 59 0.022196 1.250005 5/21/2015 3:00:38 PM 0.00 1003.370 68.090 59 0.022179 1.249999 5/21/2015 3:01:38 PM 0.00 1002.750 68.090 59 0.022179 1.25 5/21/2015 3:02:38 PM 0.00 1003.180 68.144 59 0.022179 1.249999 5/21/2015 3:03:38 PM 0.00 1002.810 68.000 59 0.022179 1.25 5/21/2015 3:04:38 PM 0.00 1003.310 68.036 59 0.022179 1.25 5/21/2015 3:05:38 PM 0.00 1003.180 68.162 59 0.022179 1.25 5/21/2015 3:06:38 PM 0.00 1003.090 68.072 59 0.022179 1.25 5/21/2015 3:07:38 PM 0.00 1002.590 68.198 59 0.022179 1.249999 5/21/2015 3:08:38 PM 0.00 1003.060 68.180 59 0.022179 1.249999 5/21/2015 3:09:38 PM 0.00 1002.710 68.144 59 0.022179 1.249999 5/21/2015 3:10:38 PM 0.00 1002.620 68.144 59 0.022179 1.25 5/21/2015 3:11:38 PM 0.00 1003.280 68.234 59 0.022179 1.25 5/21/2015 3:12:38 PM 0.00 1003.030 68.180 59 0.022179 1.25 5/21/2015 3:13:38 PM 0.00 1002.960 68.198 59 0.022179 1.249999 5/21/2015 3:14:38 PM 0.00 1002.780 68.198 59 0.022179 1.249998 5/21/2015 3:15:38 PM 0.00 1003.120 68.090 59 0.022185 1.249999 5/21/2015 3:16:38 PM 0.00 1003.150 68.216 59 0.022185 1.249999 5/21/2015 3:17:38 PM 0.00 1002.930 68.090 59 0.022179 1.249998 5/21/2015 3:18:38 PM 0.00 1002.930 68.090 59 0.022185 1.249999 5/21/2015 3:19:38 PM 0.00 1002.810 68.144 59 0.022185 1.249999 5/21/2015 3:20:38 PM 0.00 1002.590 68.180 59 0.022185 1.249999 5/21/2015 3:21:38 PM 0.00 1003.150 68.126 59 0.022185 1.249999 5/21/2015 3:22:38 PM 0.00 1002.870 68.180 59 0.022185 1.249998 5/21/2015 3:23:38 PM 0.00 1002.900 68.144 59 0.022185 1.249998 5/21/2015 3:24:38 PM 0.00 1002.620 68.144 59 0.022190 1.249999 5/21/2015 3:25:38 PM 0.00 1002.650 68.090 59 0.022190 1.249999 5/21/2015 3:26:38 PM 0.00 1002.870 68.180 59 0.022190 1.249999 5/21/2015 3:27:38 PM 0.00 1002.870 68.126 59 0.022190 1.249999 5/21/2015 3:28:38 PM 0.00 1002.650 68.108 59 0.022190 1.249999 5/21/2015 3:29:38 PM 0.00 1002.780 68.126 59 0.022196 1.249999 5/21/2015 3:30:38 PM 0.00 1002.810 68.162 59 0.022190 1.249999 5/21/2015 3:31:38 PM 0.00 1002.810 68.072 59 0.022185 1.25 5/21/2015 3:32:38 PM 0.00 1003.000 68.162 59 0.022185 1.249999 5/21/2015 3:33:38 PM 0.00 1002.680 68.036 59 0.022185 1.25 5/21/2015 3:34:38 PM 0.00 1003.000 68.144 59 0.022185 1.250001 5/21/2015 3:35:38 PM 0.00 1003.060 68.180 59 0.022179 1.250001 5/21/2015 3:36:38 PM 0.00 1002.680 68.036 59 0.022190 1.250001 5/21/2015 3:37:38 PM 0.00 1002.900 68.162 59 0.022185 1.25 5/21/2015 3:38:38 PM 0.00 1002.840 68.090 59 0.022185 1.25 5/21/2015 3:39:38 PM 0.00 1002.840 68.090 59 0.022185 1.25 5/21/2015 3:40:38 PM 0.00 1002.750 68.090 59 0.022185 1.25 5/21/2015 3:41:38 PM 0.00 1002.960 68.126 58 0.022185 1.25 5/21/2015 3:42:38 PM 0.00 1002.900 68.162 59 0.022179 1.25 5/21/2015 3:43:38 PM 0.00 1003.000 68.162 58 0.022185 1.25 5/21/2015 3:44:38 PM 0.00 1002.810 68.144 59 0.022185 1.249998 5/21/2015 3:45:38 PM 0.00 1002.590 68.126 58 0.022185 1.25 5/21/2015 3:46:38 PM 0.00 1002.400 68.108 59 0.022179 1.25 5/21/2015 3:47:38 PM 0.00 1002.930 68.090 59 0.022185 1.25 5/21/2015 3:48:38 PM 0.00 1002.680 68.180 59 0.022179 1.25 5/21/2015 3:49:38 PM 0.00 1002.780 68.126 59 0.022185 1.249999 5/21/2015 3:50:38 PM 0.00 1002.680 68.198 59 0.022190 1.249999 5/21/2015 3:51:38 PM 0.00 1002.650 68.090 59 0.022185 1.249999 5/21/2015 3:52:38 PM 0.00 1002.680 68.126 59 0.022185 1.249998 5/21/2015 3:53:38 PM 0.00 1002.960 68.180 59 0.022190 1.249999 5/21/2015 3:54:38 PM 0.00 1002.810 68.072 59 0.022196 1.249999 5/21/2015 3:55:38 PM 0.00 1002.530 68.144 59 0.022196 1.249999 5/21/2015 3:56:38 PM 0.00 1002.680 68.054 59 0.022196 1.249998 5/21/2015 3:57:38 PM 0.00 1002.560 68.018 59 0.022196 1.249999 5/21/2015 3:58:38 PM 0.00 1002.810 68.144 58 0.022202 1.249998 5/21/2015 3:59:38 PM 0.00 1002.430 68.144 59 0.022202 1.250004 5/21/2015 4:00:38 PM 0.00 1002.680 68.180 59 0.022196 1.249997 5/21/2015 4:01:38 PM 0.00 1002.650 68.108 59 0.022196 1.249997 5/21/2015 4:02:38 PM 0.00 1002.530 68.000 59 0.022196 1.249997 5/21/2015 4:03:38 PM 0.00 1002.680 68.126 59 0.022196 1.249998 5/21/2015 4:04:38 PM 0.00 1002.530 68.144 59 0.022196 1.249997 5/21/2015 4:05:38 PM 0.00 1002.710 68.144 59 0.022196 1.249997 5/21/2015 4:06:38 PM 0.00 1002.280 68.090 59 0.022196 1.249997 5/21/2015 4:07:38 PM 0.00 1002.620 68.144 59 0.022196 1.249997 5/21/2015 4:08:38 PM 0.00 1002.710 68.072 59 0.022196 1.249997 5/21/2015 4:09:38 PM 0.00 1002.280 68.162 59 0.022208 1.249996 5/21/2015 4:10:38 PM 0.00 1002.810 68.144 59 0.022202 1.249997 5/21/2015 4:11:38 PM 0.00 1002.430 68.216 59 0.022202 1.249997 5/21/2015 4:12:38 PM 0.00 1002.780 68.126 59 0.022202 1.249997 5/21/2015 4:13:38 PM 0.00 1002.280 68.180 59 0.022208 1.249996 5/21/2015 4:14:38 PM 0.00 1002.430 68.144 59 0.022202 1.249995 5/21/2015 4:15:38 PM 0.00 1002.460 68.180 59 0.022202 1.249996 5/21/2015 4:16:38 PM 0.00 1002.650 68.180 59 0.022214 1.249996 5/21/2015 4:17:38 PM 0.00 1002.180 68.180 59 0.022208 1.249996 5/21/2015 4:18:38 PM 0.00 1002.750 68.180 59 0.022214 1.249996 5/21/2015 4:19:38 PM 0.00 1002.530 68.144 59 0.022208 1.249996 5/21/2015 4:20:38 PM 0.00 1002.710 68.162 59 0.022208 1.249996 5/21/2015 4:21:38 PM 0.00 1002.560 68.090 59 0.022208 1.249996 5/21/2015 4:22:38 PM 0.00 1002.430 68.144 59 0.022214 1.249995 5/21/2015 4:23:38 PM 0.00 1002.530 68.144 59 0.022214 1.249995 5/21/2015 4:24:38 PM 0.00 1002.060 68.054 59 0.022220 1.249995 5/21/2015 4:25:38 PM 0.00 1002.590 68.054 59 0.022220 1.249996 5/21/2015 4:26:38 PM 0.00 1002.650 68.090 59 0.022214 1.249995 5/21/2015 4:27:38 PM 0.00 1002.400 68.126 59 0.022220 1.249995 5/21/2015 4:28:38 PM 0.00 1002.430 68.144 59 0.022214 1.249995 5/21/2015 4:29:38 PM 0.00 1002.430 68.054 59 0.022220 1.249995 5/21/2015 4:30:38 PM 0.00 1002.340 68.144 59 0.022214 1.249996 5/21/2015 4:31:38 PM 0.00 1002.500 68.108 59 0.022214 1.249996 5/21/2015 4:32:38 PM 0.00 1002.400 68.108 59 0.022214 1.249996 5/21/2015 4:33:38 PM 0.00 1002.590 68.126 59 0.022214 1.249997 5/21/2015 4:34:38 PM 0.00 1002.280 68.180 59 0.022214 1.249998 5/21/2015 4:35:38 PM 0.00 1002.150 68.144 59 0.022214 1.249998 5/21/2015 4:36:38 PM 0.00 1002.680 68.126 59 0.022220 1.249997 5/21/2015 4:37:38 PM 0.00 1002.370 68.090 59 0.022208 1.249997 5/21/2015 4:38:38 PM 0.00 1002.400 68.180 59 0.022208 1.249997 5/21/2015 4:39:38 PM 0.00 1002.680 68.126 59 0.022208 1.249997 5/21/2015 4:40:38 PM 0.00 1002.810 68.144 59 0.022214 1.249997 5/21/2015 4:41:38 PM 0.00 1002.120 68.126 59 0.022208 1.249997 5/21/2015 4:42:38 PM 0.00 1002.250 68.144 59 0.022220 1.249997 5/21/2015 4:43:38 PM 0.00 1002.150 68.144 59 0.022208 1.249996 5/21/2015 4:44:38 PM 0.00 1002.180 68.090 59 0.022208 1.249997 5/21/2015 4:45:38 PM 0.00 1002.400 68.126 59 0.022202 1.249997 5/21/2015 4:46:38 PM 0.00 1002.210 68.108 59 0.022202 1.249997 5/21/2015 4:47:38 PM 0.00 1002.620 68.144 59 0.022208 1.249996 5/21/2015 4:48:38 PM 0.00 1001.900 68.180 59 0.022208 1.249996 5/21/2015 4:49:38 PM 0.00 1002.250 68.144 59 0.022214 1.249996 5/21/2015 4:50:38 PM 0.00 1002.430 68.144 59 0.022208 1.249996 5/21/2015 4:51:38 PM 0.00 1002.500 68.198 59 0.022214 1.249996 5/21/2015 4:52:38 PM 0.00 1002.780 68.180 59 0.022226 1.249996 5/21/2015 4:53:38 PM 0.00 1002.370 68.090 59 0.022214 1.249996 5/21/2015 4:54:38 PM 0.00 1001.960 68.144 59 0.022214 1.249996 5/21/2015 4:55:38 PM 0.00 1002.280 68.180 59 0.022214 1.249997 5/21/2015 4:56:38 PM 0.00 1002.500 68.180 59 0.022208 1.249997 5/21/2015 4:57:38 PM 0.00 1002.530 68.144 59 0.022214 1.249997 5/21/2015 4:58:38 PM 0.00 1001.960 68.054 59 0.022214 1.249996 5/21/2015 4:59:38 PM 0.00 1002.060 68.054 59 0.022214 1.250004 5/21/2015 5:00:38 PM 0.00 1002.400 68.108 59 0.022208 1.249996 5/21/2015 5:01:38 PM 0.00 1002.000 68.090 59 0.022208 1.249996 5/21/2015 5:02:38 PM 0.00 1002.750 68.108 59 0.022208 1.249996 5/21/2015 5:03:38 PM 0.00 1002.340 68.054 59 0.022208 1.249996 5/21/2015 5:04:38 PM 0.00 1002.460 68.162 59 0.022208 1.249996 5/21/2015 5:05:38 PM 0.00 1002.370 68.090 59 0.022208 1.249995 5/21/2015 5:06:38 PM 0.00 1002.780 68.216 59 0.022208 1.249996 5/21/2015 5:07:38 PM 0.00 1002.430 68.144 59 0.022208 1.249995 5/21/2015 5:08:38 PM 0.00 1002.460 68.090 59 0.022208 1.249996 5/21/2015 5:09:38 PM 0.00 1002.650 68.180 59 0.022208 1.249995 5/21/2015 5:10:38 PM 0.00 1002.370 68.180 59 0.022202 1.249996 5/21/2015 5:11:38 PM 0.00 1002.460 68.180 59 0.022208 1.249996 5/21/2015 5:12:38 PM 0.00 1002.590 68.198 59 0.022202 1.249996 5/21/2015 5:13:38 PM 0.00 1002.680 68.198 59 0.022202 1.249996 5/21/2015 5:14:38 PM 0.00 1001.930 68.198 59 0.022202 1.249996 5/21/2015 5:15:38 PM 0.00 1001.840 68.180 59 0.022202 1.249996 5/21/2015 5:16:38 PM 0.00 1002.090 68.180 59 0.022208 1.249996 5/21/2015 5:17:38 PM 0.00 1002.500 68.180 59 0.022208 1.249996 5/21/2015 5:18:38 PM 0.00 1002.310 68.126 59 0.022202 1.249996 5/21/2015 5:19:38 PM 0.00 1002.340 68.234 59 0.022202 1.249996 5/21/2015 5:20:38 PM 0.00 1002.280 68.162 59 0.022202 1.249997 5/21/2015 5:21:38 PM 0.00 1002.180 68.090 59 0.022202 1.249997 5/21/2015 5:22:38 PM 0.00 1002.030 68.036 59 0.022202 1.249996 5/21/2015 5:23:38 PM 0.00 1002.530 68.144 59 0.022208 1.249996 5/21/2015 5:24:38 PM 0.00 1002.120 68.108 59 0.022208 1.249996 5/21/2015 5:25:38 PM 0.00 1001.870 68.144 59 0.022208 1.249996 5/21/2015 5:26:38 PM 0.00 1002.370 68.090 59 0.022208 1.249996 5/21/2015 5:27:38 PM 0.00 1001.750 68.180 59 0.022208 1.249996 5/21/2015 5:28:38 PM 0.00 1002.250 68.144 59 0.022208 1.249997 5/21/2015 5:29:38 PM 0.00 1002.000 68.162 59 0.022208 1.249996 5/21/2015 5:30:38 PM 0.00 1002.120 68.126 59 0.022202 1.249996 5/21/2015 5:31:38 PM 0.00 1002.310 68.180 59 0.022202 1.249997 5/21/2015 5:32:38 PM 0.00 1001.680 68.144 59 0.022202 1.249997 5/21/2015 5:33:38 PM 0.00 1002.030 68.180 59 0.022202 1.249998 5/21/2015 5:34:38 PM 0.00 1002.030 68.126 59 0.022202 1.249998 5/21/2015 5:35:38 PM 0.00 1001.930 68.198 59 0.022196 1.249998 5/21/2015 5:36:38 PM 0.00 1001.870 68.234 59 0.022208 1.249998 5/21/2015 5:37:38 PM 0.00 1002.180 68.180 59 0.022202 1.249998 5/21/2015 5:38:38 PM 0.00 1002.590 68.198 59 0.022196 1.249998 5/21/2015 5:39:38 PM 0.00 1002.250 68.234 59 0.022196 1.249998 5/21/2015 5:40:38 PM 0.00 1002.000 68.090 59 0.022190 1.249998 5/21/2015 5:41:38 PM 0.00 1001.930 68.180 59 0.022190 1.249998 5/21/2015 5:42:38 PM 0.00 1002.250 68.144 59 0.022190 1.249999 5/21/2015 5:43:38 PM 0.00 1002.530 68.234 59 0.022190 1.249998 5/21/2015 5:44:38 PM 0.00 1002.780 68.180 59 0.022190 1.249998 5/21/2015 5:45:38 PM 0.00 1002.000 68.180 59 0.022185 1.249998 5/21/2015 5:46:38 PM 0.00 1002.340 68.216 59 0.022185 1.25 5/21/2015 5:47:38 PM 0.00 1002.060 68.144 59 0.022185 1.25 5/21/2015 5:48:38 PM 0.00 1001.960 68.144 59 0.022185 1.25 5/21/2015 5:49:38 PM 0.00 1002.310 68.180 59 0.022185 1.249999 5/21/2015 5:50:38 PM 0.00 1002.030 68.180 59 0.022185 1.249999 5/21/2015 5:51:38 PM 0.00 1002.310 68.198 59 0.022190 1.249999 5/21/2015 5:52:38 PM 0.00 1002.500 68.216 59 0.022190 1.249998 5/21/2015 5:53:38 PM 0.00 1001.900 68.090 59 0.022196 1.249998 5/21/2015 5:54:38 PM 0.00 1002.400 68.198 59 0.022190 1.249998 5/21/2015 5:55:38 PM 0.00 1002.340 68.216 59 0.022202 1.249998 5/21/2015 5:56:38 PM 0.00 1002.430 68.144 59 0.022190 1.249998 5/21/2015 5:57:38 PM 0.00 1002.280 68.162 59 0.022190 1.249999 5/21/2015 5:58:38 PM 0.00 1002.150 68.144 59 0.022190 1.249998 5/21/2015 5:59:38 PM 0.00 1002.120 68.108 59 0.022190 1.250003 5/21/2015 6:00:38 PM 0.00 1002.400 68.180 59 0.022179 1.249998 5/21/2015 6:01:38 PM 0.00 1002.000 68.180 59 0.022185 1.249999 5/21/2015 6:02:38 PM 0.00 1002.590 68.180 59 0.022185 1.249999 5/21/2015 6:03:38 PM 0.00 1002.310 68.198 59 0.022185 1.249999 5/21/2015 6:04:38 PM 0.00 1002.500 68.180 59 0.022185 1.249999 5/21/2015 6:05:38 PM 0.00 1002.030 68.180 59 0.022179 1.249999 5/21/2015 6:06:38 PM 0.00 1002.250 68.144 59 0.022185 1.249999 5/21/2015 6:07:38 PM 0.00 1002.400 68.198 59 0.022185 1.249998 5/21/2015 6:08:38 PM 0.00 1002.400 68.198 59 0.022185 1.249999 5/21/2015 6:09:38 PM 0.00 1002.620 68.234 59 0.022190 1.249998 5/21/2015 6:10:38 PM 0.00 1002.310 68.180 59 0.022190 1.249998 5/21/2015 6:11:38 PM 0.00 1002.310 68.180 59 0.022185 1.249998 5/21/2015 6:12:38 PM 0.00 1002.000 68.180 59 0.022185 1.249998 5/21/2015 6:13:38 PM 0.00 1002.620 68.234 59 0.022190 1.249998 5/21/2015 6:14:38 PM 0.00 1002.370 68.252 59 0.022185 1.249997 5/21/2015 6:15:38 PM 0.00 1002.650 68.180 59 0.022190 1.249998 5/21/2015 6:16:38 PM 0.00 1002.430 68.306 59 0.022190 1.249998 5/21/2015 6:17:38 PM 0.00 1002.750 68.270 59 0.022190 1.249997 5/21/2015 6:18:38 PM 0.00 1002.150 68.216 59 0.022190 1.249998 5/21/2015 6:19:38 PM 0.00 1001.930 68.198 59 0.022190 1.249998 5/21/2015 6:20:38 PM 0.00 1002.210 68.198 59 0.022190 1.249998 5/21/2015 6:21:38 PM 0.00 1002.430 68.216 59 0.022196 1.249998 5/21/2015 6:22:38 PM 0.00 1002.590 68.180 59 0.022196 1.249998 5/21/2015 6:23:38 PM 0.00 1001.870 68.144 59 0.022196 1.249997 5/21/2015 6:24:38 PM 0.00 1002.500 68.126 59 0.022202 1.249997 5/21/2015 6:25:38 PM 0.00 1002.460 68.252 59 0.022202 1.249997 5/21/2015 6:26:38 PM 0.00 1002.210 68.180 59 0.022196 1.249997 5/21/2015 6:27:38 PM 0.00 1002.210 68.126 59 0.022202 1.249997 5/21/2015 6:28:38 PM 0.00 1002.620 68.306 60 0.022202 1.249997 5/21/2015 6:29:38 PM 0.00 1002.430 68.234 59 0.022202 1.249997 5/21/2015 6:30:38 PM 0.00 1002.250 68.234 60 0.022202 1.249998 5/21/2015 6:31:38 PM 0.00 1002.500 68.180 59 0.022196 1.249997 5/21/2015 6:32:38 PM 0.00 1002.210 68.198 59 0.022196 1.249998 5/21/2015 6:33:38 PM 0.00 1002.250 68.216 59 0.022196 1.249998 5/21/2015 6:34:38 PM 0.00 1002.620 68.144 59 0.022196 1.249998 5/21/2015 6:35:38 PM 0.00 1002.120 68.288 59 0.022202 1.249999 5/21/2015 6:36:38 PM 0.00 1002.500 68.198 59 0.022196 1.249999 5/21/2015 6:37:38 PM 0.00 1002.310 68.288 60 0.022190 1.25 5/21/2015 6:38:38 PM 0.00 1002.340 68.216 59 0.022190 1.249999 5/21/2015 6:39:38 PM 0.00 1002.530 68.144 60 0.022190 1.249998 5/21/2015 6:40:38 PM 0.00 1001.840 68.198 59 0.022190 1.249999 5/21/2015 6:41:38 PM 0.00 1002.340 68.216 60 0.022190 1.249999 5/21/2015 6:42:38 PM 0.00 1002.090 68.180 60 0.022190 1.249999 5/21/2015 6:43:38 PM 0.00 1002.310 68.270 60 0.022202 1.249999 5/21/2015 6:44:38 PM 0.00 1002.340 68.234 59 0.022190 1.249998 5/21/2015 6:45:38 PM 0.00 1002.530 68.234 59 0.022185 1.249998 5/21/2015 6:46:38 PM 0.00 1002.120 68.198 59 0.022179 1.249999 5/21/2015 6:47:38 PM 0.00 1002.370 68.252 59 0.022185 1.25 5/21/2015 6:48:38 PM 0.00 1001.930 68.270 59 0.022190 1.249999 5/21/2015 6:49:38 PM 0.00 1002.590 68.198 59 0.022185 1.249998 5/21/2015 6:50:38 PM 0.00 1002.500 68.198 59 0.022190 1.249999 5/21/2015 6:51:38 PM 0.00 1002.250 68.234 60 0.022190 1.249998 5/21/2015 6:52:38 PM 0.00 1002.460 68.270 60 0.022196 1.249998 5/21/2015 6:53:38 PM 0.00 1002.430 68.216 60 0.022196 1.249998 5/21/2015 6:54:38 PM 0.00 1002.210 68.180 60 0.022202 1.249997 5/21/2015 6:55:38 PM 0.00 1002.960 68.216 60 0.022202 1.249998 5/21/2015 6:56:38 PM 0.00 1002.680 68.216 60 0.022202 1.249997 5/21/2015 6:57:38 PM 0.00 1002.590 68.198 60 0.022208 1.249998 5/21/2015 6:58:38 PM 0.00 1002.400 68.270 60 0.022202 1.249997 5/21/2015 6:59:38 PM 0.00 1002.500 68.180 60 0.022202 1.250005 5/21/2015 7:00:38 PM 0.00 1002.250 68.234 60 0.022196 1.249997 5/21/2015 7:01:38 PM 0.00 1002.710 68.234 60 0.022190 1.249998 5/21/2015 7:02:38 PM 0.00 1002.460 68.252 60 0.022190 1.249997 5/21/2015 7:03:38 PM 0.00 1002.210 68.288 60 0.022190 1.249998 5/21/2015 7:04:38 PM 0.00 1002.430 68.216 60 0.022196 1.249998 5/21/2015 7:05:38 PM 0.00 1002.620 68.162 60 0.022196 1.249998 5/21/2015 7:06:38 PM 0.00 1002.340 68.144 60 0.022196 1.249998 5/21/2015 7:07:38 PM 0.00 1002.500 68.288 60 0.022190 1.249997 5/21/2015 7:08:38 PM 0.00 1001.750 68.180 60 0.022196 1.249998 5/21/2015 7:09:38 PM 0.00 1002.120 68.198 60 0.022196 1.249997 5/21/2015 7:10:38 PM 0.00 1002.310 68.288 60 0.022196 1.249997 5/21/2015 7:11:38 PM 0.00 1002.590 68.288 60 0.022196 1.249997 5/21/2015 7:12:38 PM 0.00 1002.780 68.288 60 0.022202 1.249997 5/21/2015 7:13:38 PM 0.00 1002.180 68.180 60 0.022202 1.249997 5/21/2015 7:14:38 PM 0.00 1002.870 68.288 60 0.022196 1.249996 5/21/2015 7:15:38 PM 0.00 1002.810 68.306 60 0.022208 1.249997 5/21/2015 7:16:38 PM 0.00 1002.180 68.324 60 0.022208 1.249997 5/21/2015 7:17:38 PM 0.00 1002.250 68.234 60 0.022202 1.249996 5/21/2015 7:18:38 PM 0.00 1001.930 68.288 60 0.022202 1.249997 5/21/2015 7:19:38 PM 0.00 1002.180 68.162 60 0.022202 1.249997 5/21/2015 7:20:38 PM 0.00 1002.680 68.180 60 0.022208 1.249996 5/21/2015 7:21:38 PM 0.00 1002.680 68.216 60 0.022208 1.249997 5/21/2015 7:22:38 PM 0.00 1002.750 68.252 60 0.022214 1.249996 5/21/2015 7:23:38 PM 0.00 1002.530 68.324 60 0.022220 1.249995 5/21/2015 7:24:38 PM 0.00 1002.340 68.234 60 0.022220 1.249996 5/21/2015 7:25:38 PM 0.00 1002.590 68.198 60 0.022220 1.249996 5/21/2015 7:26:38 PM 0.00 1002.530 68.324 60 0.022214 1.249996 5/21/2015 7:27:38 PM 0.00 1002.340 68.234 60 0.022220 1.249995 5/21/2015 7:28:38 PM 0.00 1002.210 68.198 60 0.022220 1.249996 5/21/2015 7:29:38 PM 0.00 1002.210 68.288 60 0.022220 1.249994 5/21/2015 7:30:38 PM 0.00 1002.460 68.252 60 0.022220 1.249995 5/21/2015 7:31:38 PM 0.00 1002.560 68.270 60 0.022220 1.249995 5/21/2015 7:32:38 PM 0.00 1002.810 68.234 60 0.022226 1.249995 5/21/2015 7:33:38 PM 0.00 1002.960 68.288 60 0.022220 1.249996 5/21/2015 7:34:38 PM 0.00 1002.400 68.270 60 0.022214 1.249996 5/21/2015 7:35:38 PM 0.00 1002.840 68.270 60 0.022220 1.249996 5/21/2015 7:36:38 PM 0.00 1002.210 68.270 60 0.022220 1.249995 5/21/2015 7:37:38 PM 0.00 1002.780 68.216 60 0.022226 1.249995 5/21/2015 7:38:38 PM 0.00 1002.750 68.270 60 0.022226 1.249996 5/21/2015 7:39:38 PM 0.00 1002.460 68.342 60 0.022226 1.249995 5/21/2015 7:40:38 PM 0.00 1002.340 68.306 60 0.022226 1.249995 5/21/2015 7:41:38 PM 0.00 1002.500 68.288 60 0.022226 1.249995 5/21/2015 7:42:38 PM 0.00 1002.400 68.288 60 0.022220 1.249995 5/21/2015 7:43:38 PM 0.00 1002.150 68.306 60 0.022226 1.249995 5/21/2015 7:44:38 PM 0.00 1002.180 68.342 60 0.022231 1.249995 5/21/2015 7:45:38 PM 0.00 1002.810 68.324 60 0.022220 1.249995 5/21/2015 7:46:38 PM 0.00 1002.460 68.252 60 0.022220 1.249995 5/21/2015 7:47:38 PM 0.00 1002.180 68.324 60 0.022220 1.249995 5/21/2015 7:48:38 PM 0.00 1002.310 68.270 60 0.022220 1.249996 5/21/2015 7:49:38 PM 0.00 1002.460 68.270 60 0.022220 1.249995 5/21/2015 7:50:38 PM 0.00 1002.210 68.270 60 0.022220 1.249995 5/21/2015 7:51:38 PM 0.00 1002.810 68.234 60 0.022226 1.249994 5/21/2015 7:52:38 PM 0.00 1002.400 68.360 60 0.022226 1.249994 5/21/2015 7:53:38 PM 0.00 1002.780 68.288 60 0.022226 1.249993 5/21/2015 7:54:38 PM 0.00 1002.460 68.324 60 0.022226 1.249994 5/21/2015 7:55:38 PM 0.00 1002.310 68.270 60 0.022231 1.249994 5/21/2015 7:56:38 PM 0.00 1002.310 68.270 60 0.022231 1.249994 5/21/2015 7:57:38 PM 0.00 1002.590 68.288 60 0.022231 1.249994 5/21/2015 7:58:38 PM 0.00 1002.460 68.252 60 0.022231 1.249994 5/21/2015 7:59:38 PM 0.00 1003.000 68.306 60 0.022243 1.250001 5/21/2015 8:00:38 PM 0.00 1002.460 68.324 60 0.022226 1.249993 5/21/2015 8:01:38 PM 0.00 1002.680 68.288 60 0.022214 1.249994 5/21/2015 8:02:38 PM 0.00 1002.370 68.342 60 0.022220 1.249995 5/21/2015 8:03:38 PM 0.00 1002.900 68.324 60 0.022220 1.249994 5/21/2015 8:04:38 PM 0.00 1002.590 68.288 60 0.022220 1.249995 5/21/2015 8:05:38 PM 0.00 1002.750 68.342 60 0.022220 1.249994 5/21/2015 8:06:38 PM 0.00 1002.530 68.234 60 0.022214 1.249995 5/21/2015 8:07:38 PM 0.00 1002.400 68.288 60 0.022220 1.249994 5/21/2015 8:08:38 PM 0.00 1002.400 68.270 60 0.022214 1.249994 5/21/2015 8:09:38 PM 0.00 1002.400 68.288 60 0.022214 1.249994 5/21/2015 8:10:38 PM 0.00 1002.400 68.288 60 0.022220 1.249995 5/21/2015 8:11:38 PM 0.00 1002.650 68.270 60 0.022214 1.249995 5/21/2015 8:12:38 PM 0.00 1001.900 68.252 60 0.022214 1.249995 5/21/2015 8:13:38 PM 0.00 1002.710 68.306 60 0.022214 1.249994 5/21/2015 8:14:38 PM 0.00 1002.460 68.342 60 0.022220 1.249995 5/21/2015 8:15:38 PM 0.00 1002.430 68.306 60 0.022214 1.249995 5/21/2015 8:16:38 PM 0.00 1003.060 68.360 60 0.022220 1.249994 5/21/2015 8:17:38 PM 0.00 1003.060 68.360 60 0.022220 1.249994 5/21/2015 8:18:38 PM 0.00 1002.750 68.378 60 0.022220 1.249994 5/21/2015 8:19:38 PM 0.00 1002.680 68.288 60 0.022214 1.249995 5/21/2015 8:20:38 PM 0.00 1002.460 68.324 60 0.022220 1.249995 5/21/2015 8:21:38 PM 0.00 1002.460 68.270 60 0.022220 1.249995 5/21/2015 8:22:38 PM 0.00 1002.900 68.324 60 0.022220 1.249995 5/21/2015 8:23:38 PM 0.00 1002.960 68.360 60 0.022220 1.249995 5/21/2015 8:24:38 PM 0.00 1002.560 68.378 60 0.022220 1.249995 5/21/2015 8:25:38 PM 0.00 1002.530 68.324 60 0.022220 1.249996 5/21/2015 8:26:38 PM 0.00 1002.750 68.342 60 0.022214 1.249995 5/21/2015 8:27:38 PM 0.00 1002.590 68.288 60 0.022214 1.249996 5/21/2015 8:28:38 PM 0.00 1002.620 68.324 60 0.022220 1.249995 5/21/2015 8:29:38 PM 0.00 1002.650 68.342 60 0.022214 1.249995 5/21/2015 8:30:38 PM 0.00 1002.750 68.342 60 0.022220 1.249996 5/21/2015 8:31:38 PM 0.00 1003.030 68.378 60 0.022214 1.249996 5/21/2015 8:32:38 PM 0.00 1002.870 68.288 60 0.022214 1.249995 5/21/2015 8:33:38 PM 0.00 1003.000 68.306 60 0.022214 1.249996 5/21/2015 8:34:38 PM 0.00 1002.900 68.432 60 0.022214 1.249997 5/21/2015 8:35:38 PM 0.00 1002.840 68.270 60 0.022214 1.249997 5/21/2015 8:36:38 PM 0.00 1003.030 68.342 60 0.022208 1.249997 5/21/2015 8:37:38 PM 0.00 1002.590 68.360 60 0.022208 1.249998 5/21/2015 8:38:38 PM 0.00 1002.810 68.414 60 0.022208 1.249998 5/21/2015 8:39:38 PM 0.00 1002.750 68.378 60 0.022202 1.249998 5/21/2015 8:40:38 PM 0.00 1002.750 68.342 60 0.022202 1.249998 5/21/2015 8:41:38 PM 0.00 1002.780 68.288 60 0.022202 1.249998 5/21/2015 8:42:38 PM 0.00 1002.590 68.288 60 0.022202 1.249998 5/21/2015 8:43:38 PM 0.00 1003.150 68.360 60 0.022196 1.249998 5/21/2015 8:44:38 PM 0.00 1002.930 68.342 60 0.022196 1.249998 5/21/2015 8:45:38 PM 0.00 1002.750 68.342 60 0.022202 1.249999 5/21/2015 8:46:38 PM 0.00 1002.460 68.378 60 0.022190 1.249999 5/21/2015 8:47:38 PM 0.00 1002.960 68.288 60 0.022190 1.249999 5/21/2015 8:48:38 PM 0.00 1002.400 68.378 60 0.022190 1.25 5/21/2015 8:49:38 PM 0.00 1002.840 68.432 60 0.022190 1.249999 5/21/2015 8:50:38 PM 0.00 1003.030 68.342 60 0.022190 1.249999 5/21/2015 8:51:38 PM 0.00 1002.650 68.342 60 0.022196 1.249998 5/21/2015 8:52:38 PM 0.00 1002.530 68.414 60 0.022196 1.249998 5/21/2015 8:53:38 PM 0.00 1003.090 68.432 60 0.022196 1.249998 5/21/2015 8:54:38 PM 0.00 1002.680 68.360 60 0.022196 1.249998 5/21/2015 8:55:38 PM 0.00 1002.900 68.324 60 0.022196 1.249999 5/21/2015 8:56:38 PM 0.00 1002.960 68.288 60 0.022190 1.249999 5/21/2015 8:57:38 PM 0.00 1002.680 68.288 60 0.022190 1.25 5/21/2015 8:58:38 PM 0.00 1003.060 68.360 60 0.022190 1.249999 5/21/2015 8:59:38 PM 0.00 1003.060 68.360 60 0.022196 1.249998 5/21/2015 9:00:38 PM 0.00 1002.930 68.342 60 0.022196 1.249998 5/21/2015 9:01:38 PM 0.00 1002.500 68.288 60 0.022196 1.249997 5/21/2015 9:02:38 PM 0.00 1003.120 68.342 60 0.022196 1.249997 5/21/2015 9:03:38 PM 0.00 1002.590 68.360 60 0.022202 1.249997 5/21/2015 9:04:38 PM 0.00 1002.840 68.378 60 0.022196 1.249997 5/21/2015 9:05:38 PM 0.00 1002.870 68.288 60 0.022196 1.249998 5/21/2015 9:06:38 PM 0.00 1003.030 68.378 60 0.022196 1.249998 5/21/2015 9:07:38 PM 0.00 1002.780 68.360 60 0.022202 1.249997 5/21/2015 9:08:38 PM 0.00 1002.430 68.414 60 0.022196 1.249997 5/21/2015 9:09:38 PM 0.00 1003.060 68.378 60 0.022196 1.249997 5/21/2015 9:10:38 PM 0.00 1003.180 68.414 60 0.022202 1.249997 5/21/2015 9:11:38 PM 0.00 1002.960 68.360 60 0.022196 1.249997 5/21/2015 9:12:38 PM 0.00 1003.120 68.342 60 0.022196 1.249998 5/21/2015 9:13:38 PM 0.00 1002.530 68.324 60 0.022202 1.249998 5/21/2015 9:14:38 PM 0.00 1002.650 68.270 60 0.022202 1.249997 5/21/2015 9:15:38 PM 0.00 1002.780 68.288 60 0.022202 1.249997 5/21/2015 9:16:38 PM 0.00 1002.840 68.270 60 0.022202 1.249997 5/21/2015 9:17:38 PM 0.00 1002.870 68.360 60 0.022202 1.249997 5/21/2015 9:18:38 PM 0.00 1003.340 68.396 60 0.022202 1.249997 5/21/2015 9:19:38 PM 0.00 1002.680 68.288 60 0.022202 1.249997 5/21/2015 9:20:38 PM 0.00 1003.030 68.450 60 0.022202 1.249998 5/21/2015 9:21:38 PM 0.00 1003.150 68.396 60 0.022202 1.249998 5/21/2015 9:22:38 PM 0.00 1002.900 68.324 60 0.022202 1.249997 5/21/2015 9:23:38 PM 0.00 1002.930 68.342 60 0.022208 1.249997 5/21/2015 9:24:38 PM 0.00 1002.930 68.378 60 0.022208 1.249997 5/21/2015 9:25:38 PM 0.00 1002.960 68.288 60 0.022214 1.249997 5/21/2015 9:26:38 PM 0.00 1003.310 68.342 60 0.022208 1.249997 5/21/2015 9:27:38 PM 0.00 1003.030 68.342 60 0.022208 1.249997 5/21/2015 9:28:38 PM 0.00 1003.120 68.378 60 0.022214 1.249997 5/21/2015 9:29:38 PM 0.00 1003.030 68.378 60 0.022214 1.249996 5/21/2015 9:30:38 PM 0.00 1003.120 68.342 60 0.022214 1.249997 5/21/2015 9:31:38 PM 0.00 1003.030 68.342 60 0.022214 1.249997 5/21/2015 9:32:38 PM 0.00 1002.930 68.270 60 0.022208 1.249997 5/21/2015 9:33:38 PM 0.00 1002.960 68.288 60 0.022214 1.249997 5/21/2015 9:34:38 PM 0.00 1003.000 68.306 60 0.022208 1.249998 5/21/2015 9:35:38 PM 0.00 1003.060 68.360 60 0.022208 1.249998 5/21/2015 9:36:38 PM 0.00 1003.150 68.360 60 0.022208 1.249998 5/21/2015 9:37:38 PM 0.00 1003.090 68.324 60 0.022208 1.249998 5/21/2015 9:38:38 PM 0.00 1003.150 68.288 60 0.022208 1.249998 5/21/2015 9:39:38 PM 0.00 1003.120 68.270 60 0.022208 1.249998 5/21/2015 9:40:38 PM 0.00 1002.870 68.378 60 0.022208 1.249998 5/21/2015 9:41:38 PM 0.00 1003.400 68.342 60 0.022208 1.249998 5/21/2015 9:42:38 PM 0.00 1003.310 68.342 60 0.022214 1.249998 5/21/2015 9:43:38 PM 0.00 1003.060 68.360 60 0.022208 1.249997 5/21/2015 9:44:38 PM 0.00 1003.210 68.378 60 0.022208 1.249997 5/21/2015 9:45:38 PM 0.00 1003.060 68.360 60 0.022208 1.249997 5/21/2015 9:46:38 PM 0.00 1003.280 68.324 60 0.022208 1.249998 5/21/2015 9:47:38 PM 0.00 1003.030 68.378 60 0.022208 1.249997 5/21/2015 9:48:38 PM 0.00 1003.250 68.306 60 0.022208 1.249998 5/21/2015 9:49:38 PM 0.00 1003.210 68.378 60 0.022208 1.249997 5/21/2015 9:50:38 PM 0.00 1003.560 68.324 60 0.022208 1.249997 5/21/2015 9:51:38 PM 0.00 1003.590 68.342 60 0.022214 1.249996 5/21/2015 9:52:38 PM 0.00 1003.030 68.270 60 0.022214 1.249996 5/21/2015 9:53:38 PM 0.00 1003.370 68.324 60 0.022214 1.249996 5/21/2015 9:54:38 PM 0.00 1002.840 68.270 60 0.022214 1.249997 5/21/2015 9:55:38 PM 0.00 1003.530 68.288 60 0.022214 1.249997 5/21/2015 9:56:38 PM 0.00 1003.370 68.324 60 0.022214 1.249997 5/21/2015 9:57:38 PM 0.00 1002.930 68.270 60 0.022214 1.249997 5/21/2015 9:58:38 PM 0.00 1003.120 68.252 60 0.022214 1.249997 5/21/2015 9:59:38 PM 0.00 1003.400 68.342 60 0.022214 1.249996 5/21/2015 10:00:38 PM 0.00 1003.370 68.324 60 0.022220 1.249996 5/21/2015 10:01:38 PM 0.00 1003.310 68.342 60 0.022220 1.249995 5/21/2015 10:02:38 PM 0.00 1003.460 68.324 60 0.022220 1.249994 5/21/2015 10:03:38 PM 0.00 1003.250 68.306 60 0.022220 1.249995 5/21/2015 10:04:38 PM 0.00 1003.780 68.378 60 0.022220 1.249995 5/21/2015 10:05:38 PM 0.00 1003.500 68.270 60 0.022220 1.249995 5/21/2015 10:06:38 PM 0.00 1003.400 68.360 60 0.022220 1.249995 5/21/2015 10:07:38 PM 0.00 1003.000 68.324 60 0.022226 1.249994 5/21/2015 10:08:38 PM 0.00 1003.400 68.270 60 0.022226 1.249994 5/21/2015 10:09:38 PM 0.00 1003.340 68.306 59 0.022226 1.249994 5/21/2015 10:10:38 PM 0.00 1003.090 68.306 60 0.022226 1.249994 5/21/2015 10:11:38 PM 0.00 1003.750 68.324 59 0.022226 1.249994 5/21/2015 10:12:38 PM 0.00 1003.210 68.252 59 0.022226 1.249994 5/21/2015 10:13:38 PM 0.00 1003.400 68.342 60 0.022226 1.249994 5/21/2015 10:14:38 PM 0.00 1003.500 68.342 60 0.022226 1.249994 5/21/2015 10:15:38 PM 0.00 1003.180 68.324 60 0.022237 1.249994 5/21/2015 10:16:38 PM 0.00 1003.310 68.270 59 0.022231 1.249994 5/21/2015 10:17:38 PM 0.00 1003.500 68.360 59 0.022231 1.249993 5/21/2015 10:18:38 PM 0.00 1003.310 68.360 60 0.022231 1.249994 5/21/2015 10:19:38 PM 0.00 1003.120 68.342 59 0.022231 1.249994 5/21/2015 10:20:38 PM 0.00 1003.680 68.342 60 0.022231 1.249994 5/21/2015 10:21:38 PM 0.00 1003.250 68.306 60 0.022231 1.249994 5/21/2015 10:22:38 PM 0.00 1003.120 68.270 60 0.022237 1.249994 5/21/2015 10:23:38 PM 0.00 1003.120 68.270 59 0.022237 1.249993 5/21/2015 10:24:38 PM 0.00 1003.680 68.270 60 0.022237 1.249994 5/21/2015 10:25:38 PM 0.00 1003.590 68.342 59 0.022237 1.249994 5/21/2015 10:26:38 PM 0.00 1003.460 68.324 60 0.022237 1.249994 5/21/2015 10:27:38 PM 0.00 1003.710 68.288 60 0.022237 1.249994 5/21/2015 10:28:38 PM 0.00 1003.620 68.306 60 0.022237 1.249994 5/21/2015 10:29:38 PM 0.00 1003.870 68.342 60 0.022237 1.249993 5/21/2015 10:30:38 PM 0.00 1003.210 68.252 60 0.022237 1.249993 5/21/2015 10:31:38 PM 0.00 1003.370 68.324 60 0.022249 1.249994 5/21/2015 10:32:38 PM 0.00 1003.310 68.270 60 0.022237 1.249994 5/21/2015 10:33:38 PM 0.00 1003.500 68.270 60 0.022237 1.249994 5/21/2015 10:34:38 PM 0.00 1003.620 68.288 60 0.022237 1.249995 5/21/2015 10:35:38 PM 0.00 1003.180 68.324 60 0.022231 1.249995 5/21/2015 10:36:38 PM 0.00 1003.120 68.252 60 0.022243 1.249995 5/21/2015 10:37:38 PM 0.00 1003.400 68.342 60 0.022243 1.249995 5/21/2015 10:38:38 PM 0.00 1003.780 68.342 60 0.022231 1.249995 5/21/2015 10:39:38 PM 0.00 1003.180 68.234 60 0.022226 1.249995 5/21/2015 10:40:38 PM 0.00 1003.340 68.288 60 0.022231 1.249995 5/21/2015 10:41:38 PM 0.00 1003.810 68.288 60 0.022231 1.249995 5/21/2015 10:42:38 PM 0.00 1003.870 68.342 60 0.022231 1.249994 5/21/2015 10:43:38 PM 0.00 1003.620 68.306 60 0.022231 1.249995 5/21/2015 10:44:38 PM 0.00 1003.280 68.252 60 0.022231 1.249995 5/21/2015 10:45:38 PM 0.00 1003.750 68.324 60 0.022226 1.249996 5/21/2015 10:46:38 PM 0.00 1003.750 68.324 60 0.022226 1.249995 5/21/2015 10:47:38 PM 0.00 1003.530 68.288 60 0.022226 1.249995 5/21/2015 10:48:38 PM 0.00 1003.810 68.306 60 0.022231 1.249995 5/21/2015 10:49:38 PM 0.00 1003.780 68.360 60 0.022226 1.249994 5/21/2015 10:50:38 PM 0.00 1003.810 68.288 60 0.022231 1.249994 5/21/2015 10:51:38 PM 0.00 1003.840 68.324 60 0.022231 1.249994 5/21/2015 10:52:38 PM 0.00 1003.430 68.288 60 0.022231 1.249993 5/21/2015 10:53:38 PM 0.00 1003.430 68.288 60 0.022243 1.249994 5/21/2015 10:54:38 PM 0.00 1003.210 68.252 60 0.022231 1.249994 5/21/2015 10:55:38 PM 0.00 1004.150 68.360 60 0.022231 1.249994 5/21/2015 10:56:38 PM 0.00 1003.870 68.342 60 0.022237 1.249994 5/21/2015 10:57:38 PM 0.00 1003.870 68.342 60 0.022237 1.249995 5/21/2015 10:58:38 PM 0.00 1003.750 68.324 60 0.022249 1.249994 5/21/2015 10:59:38 PM 0.00 1003.340 68.306 60 0.022243 1.249994 5/21/2015 11:00:38 PM 0.00 1003.340 68.306 60 0.022237 1.249992 5/21/2015 11:01:38 PM 0.00 1003.650 68.324 60 0.022243 1.249993 5/21/2015 11:02:38 PM 0.00 1003.710 68.306 60 0.022237 1.249993 5/21/2015 11:03:38 PM 0.00 1003.840 68.324 60 0.022237 1.249992 5/21/2015 11:04:38 PM 0.00 1003.710 68.288 60 0.022243 1.249992 5/21/2015 11:05:38 PM 0.00 1003.530 68.288 60 0.022243 1.249993 5/21/2015 11:06:38 PM 0.00 1003.650 68.234 60 0.022237 1.249993 5/21/2015 11:07:38 PM 0.00 1003.750 68.324 60 0.022237 1.249992 5/21/2015 11:08:38 PM 0.00 1003.870 68.270 60 0.022237 1.249992 5/21/2015 11:09:38 PM 0.00 1003.280 68.252 60 0.022237 1.249992 5/21/2015 11:10:38 PM 0.00 1003.620 68.306 60 0.022237 1.249993 5/21/2015 11:11:38 PM 0.00 1003.810 68.288 60 0.022237 1.249992 5/21/2015 11:12:38 PM 0.00 1003.370 68.252 60 0.022237 1.249993 5/21/2015 11:13:38 PM 0.00 1003.650 68.324 60 0.022243 1.249993 5/21/2015 11:14:38 PM 0.00 1003.590 68.270 60 0.022243 1.249993 5/21/2015 11:15:38 PM 0.00 1003.460 68.252 60 0.022243 1.249992 5/21/2015 11:16:38 PM 0.00 1003.680 68.342 60 0.022243 1.249992 5/21/2015 11:17:38 PM 0.00 1003.900 68.288 60 0.022243 1.249992 5/21/2015 11:18:38 PM 0.00 1003.620 68.306 60 0.022237 1.249992 5/21/2015 11:19:38 PM 0.00 1003.620 68.306 60 0.022237 1.249992 5/21/2015 11:20:38 PM 0.00 1003.620 68.306 60 0.022237 1.249993 5/21/2015 11:21:38 PM 0.00 1003.530 68.288 60 0.022237 1.249993 5/21/2015 11:22:38 PM 0.00 1003.680 68.270 60 0.022237 1.249992 5/21/2015 11:23:38 PM 0.00 1003.310 68.270 60 0.022243 1.249993 5/21/2015 11:24:38 PM 0.00 1003.370 68.252 60 0.022243 1.249992 5/21/2015 11:25:38 PM 0.00 1003.250 68.306 60 0.022243 1.249993 5/21/2015 11:26:38 PM 0.00 1003.870 68.342 60 0.022243 1.249992 5/21/2015 11:27:38 PM 0.00 1003.530 68.288 60 0.022249 1.249993 5/21/2015 11:28:38 PM 0.00 1003.620 68.306 60 0.022243 1.249993 5/21/2015 11:29:38 PM 0.00 1003.590 68.342 60 0.022243 1.249992 5/21/2015 11:30:38 PM 0.00 1003.680 68.342 60 0.022249 1.249994 5/21/2015 11:31:38 PM 0.00 1003.870 68.270 59 0.022237 1.249994 5/21/2015 11:32:38 PM 0.00 1003.310 68.198 60 0.022231 1.249994 5/21/2015 11:33:38 PM 0.00 1003.400 68.270 60 0.022231 1.249995 5/21/2015 11:34:38 PM 0.00 1003.250 68.216 60 0.022243 1.249995 5/21/2015 11:35:38 PM 0.00 1003.500 68.270 60 0.022231 1.249996 5/21/2015 11:36:38 PM 0.00 1003.120 68.252 60 0.022231 1.249995 5/21/2015 11:37:38 PM 0.00 1003.340 68.288 60 0.022237 1.249996 5/21/2015 11:38:38 PM 0.00 1003.750 68.324 60 0.022226 1.249996 5/21/2015 11:39:38 PM 0.00 1003.280 68.252 60 0.022220 1.249996 5/21/2015 11:40:38 PM 0.00 1003.960 68.342 60 0.022220 1.249996 5/21/2015 11:41:38 PM 0.00 1003.280 68.234 60 0.022220 1.249996 5/21/2015 11:42:38 PM 0.00 1003.460 68.252 59 0.022214 1.249996 5/21/2015 11:43:38 PM 0.00 1003.560 68.324 60 0.022214 1.249996 5/21/2015 11:44:38 PM 0.00 1003.710 68.288 59 0.022220 1.249997 5/21/2015 11:45:38 PM 0.00 1003.650 68.324 60 0.022220 1.249997 5/21/2015 11:46:38 PM 0.00 1003.750 68.234 60 0.022214 1.249997 5/21/2015 11:47:38 PM 0.00 1003.250 68.288 59 0.022214 1.249997 5/21/2015 11:48:38 PM 0.00 1003.620 68.306 60 0.022214 1.249997 5/21/2015 11:49:38 PM 0.00 1003.900 68.288 60 0.022214 1.249997 5/21/2015 11:50:38 PM 0.00 1003.900 68.288 60 0.022214 1.249996 5/21/2015 11:51:38 PM 0.00 1003.840 68.252 60 0.022214 1.249996 5/21/2015 11:52:38 PM 0.00 1003.590 68.270 60 0.022214 1.249996 5/21/2015 11:53:38 PM 0.00 1003.500 68.270 59 0.022214 1.249996 5/21/2015 11:54:38 PM 0.00 1003.710 68.216 60 0.022214 1.249997 5/21/2015 11:55:38 PM 0.00 1003.500 68.270 60 0.022214 1.249997 5/21/2015 11:56:38 PM 0.00 1003.340 68.216 60 0.022214 1.249997 5/21/2015 11:57:38 PM 0.00 1003.560 68.252 60 0.022214 1.249998 5/21/2015 11:58:38 PM 0.00 1003.710 68.288 60 0.022214 1.249997 5/21/2015 11:59:38 PM 0.00 1003.280 68.234 59 0.022214 1.249996 5/22/2015 12:00:38 AM 0.00 1003.430 68.216 60 0.022214 1.249995 5/22/2015 12:01:38 AM 0.00 1003.530 68.288 60 0.022220 1.249995 5/22/2015 12:02:38 AM 0.00 1003.590 68.270 59 0.022220 1.249995 5/22/2015 12:03:38 AM 0.00 1003.780 68.270 60 0.022220 1.249995 5/22/2015 12:04:38 AM 0.00 1003.370 68.234 60 0.022214 1.249995 5/22/2015 12:05:38 AM 0.00 1003.590 68.342 59 0.022226 1.249996 5/22/2015 12:06:38 AM 0.00 1003.620 68.306 59 0.022220 1.249995 5/22/2015 12:07:38 AM 0.00 1003.620 68.288 60 0.022220 1.249994 5/22/2015 12:08:38 AM 0.00 1003.680 68.270 59 0.022226 1.249994 5/22/2015 12:09:38 AM 0.00 1003.210 68.270 60 0.022226 1.249995 5/22/2015 12:10:38 AM 0.00 1003.210 68.180 59 0.022220 1.249994 5/22/2015 12:11:38 AM 0.00 1003.750 68.252 60 0.022226 1.249995 5/22/2015 12:12:38 AM 0.00 1003.400 68.270 59 0.022231 1.249995 5/22/2015 12:13:38 AM 0.00 1003.460 68.234 59 0.022220 1.249995 5/22/2015 12:14:38 AM 0.00 1003.340 68.288 60 0.022231 1.249994 5/22/2015 12:15:38 AM 0.00 1003.460 68.324 60 0.022231 1.249994 5/22/2015 12:16:38 AM 0.00 1003.310 68.270 59 0.022231 1.249994 5/22/2015 12:17:38 AM 0.00 1003.060 68.198 60 0.022231 1.249994 5/22/2015 12:18:38 AM 0.00 1003.370 68.324 60 0.022231 1.249994 5/22/2015 12:19:38 AM 0.00 1003.280 68.234 60 0.022226 1.249994 5/22/2015 12:20:38 AM 0.00 1003.460 68.324 60 0.022226 1.249995 5/22/2015 12:21:38 AM 0.00 1003.560 68.234 60 0.022237 1.249994 5/22/2015 12:22:38 AM 0.00 1003.840 68.234 59 0.022226 1.249994 5/22/2015 12:23:38 AM 0.00 1003.650 68.234 59 0.022231 1.249994 5/22/2015 12:24:38 AM 0.00 1003.530 68.288 60 0.022231 1.249994 5/22/2015 12:25:38 AM 0.00 1003.400 68.342 60 0.022231 1.249994 5/22/2015 12:26:38 AM 0.00 1003.400 68.342 60 0.022231 1.249994 5/22/2015 12:27:38 AM 0.00 1003.960 68.180 59 0.022231 1.249994 5/22/2015 12:28:38 AM 0.00 1003.710 68.288 59 0.022231 1.249994 5/22/2015 12:29:38 AM 0.00 1004.000 68.234 60 0.022231 1.249994 5/22/2015 12:30:38 AM 0.00 1003.620 68.288 60 0.022231 1.249995 5/22/2015 12:31:38 AM 0.00 1003.930 68.234 60 0.022231 1.249995 5/22/2015 12:32:38 AM 0.00 1003.280 68.252 59 0.022237 1.249995 5/22/2015 12:33:38 AM 0.00 1003.650 68.324 60 0.022226 1.249995 5/22/2015 12:34:38 AM 0.00 1003.210 68.198 60 0.022226 1.249996 5/22/2015 12:35:38 AM 0.00 1003.280 68.252 60 0.022231 1.249996 5/22/2015 12:36:38 AM 0.00 1003.370 68.234 60 0.022226 1.249996 5/22/2015 12:37:38 AM 0.00 1003.780 68.342 60 0.022231 1.249997 5/22/2015 12:38:38 AM 0.00 1003.750 68.324 60 0.022220 1.249996 5/22/2015 12:39:38 AM 0.00 1003.810 68.288 60 0.022214 1.249996 5/22/2015 12:40:38 AM 0.00 1003.650 68.324 60 0.022214 1.249997 5/22/2015 12:41:38 AM 0.00 1003.680 68.270 60 0.022220 1.249997 5/22/2015 12:42:38 AM 0.00 1003.210 68.198 60 0.022214 1.249996 5/22/2015 12:43:38 AM 0.00 1003.280 68.252 59 0.022220 1.249996 5/22/2015 12:44:38 AM 0.00 1003.280 68.324 59 0.022220 1.249996 5/22/2015 12:45:38 AM 0.00 1003.500 68.270 59 0.022208 1.249997 5/22/2015 12:46:38 AM 0.00 1003.210 68.180 59 0.022214 1.249997 5/22/2015 12:47:38 AM 0.00 1003.370 68.324 60 0.022214 1.249996 5/22/2015 12:48:38 AM 0.00 1003.180 68.234 59 0.022214 1.249996 5/22/2015 12:49:38 AM 0.00 1003.530 68.288 60 0.022220 1.249996 5/22/2015 12:50:38 AM 0.00 1003.650 68.324 59 0.022220 1.249995 5/22/2015 12:51:38 AM 0.00 1003.280 68.252 59 0.022220 1.249995 5/22/2015 12:52:38 AM 0.00 1003.370 68.324 59 0.022220 1.249995 5/22/2015 12:53:38 AM 0.00 1003.840 68.234 59 0.022220 1.249996 5/22/2015 12:54:38 AM 0.00 1003.430 68.216 60 0.022226 1.249996 5/22/2015 12:55:38 AM 0.00 1003.560 68.234 60 0.022226 1.249996 5/22/2015 12:56:38 AM 0.00 1003.250 68.306 59 0.022220 1.249996 5/22/2015 12:57:38 AM 0.00 1003.810 68.288 59 0.022220 1.249995 5/22/2015 12:58:38 AM 0.00 1004.150 68.270 60 0.022226 1.249995 5/22/2015 12:59:38 AM 0.00 1003.620 68.216 59 0.022226 1.249995 5/22/2015 1:00:38 AM 0.00 1003.560 68.252 59 0.022231 1.249995 5/22/2015 1:01:38 AM 0.00 1004.000 68.306 60 0.022231 1.249994 5/22/2015 1:02:38 AM 0.00 1003.250 68.216 59 0.022231 1.249993 5/22/2015 1:03:38 AM 0.00 1003.460 68.252 60 0.022231 1.249994 5/22/2015 1:04:38 AM 0.00 1004.060 68.288 59 0.022231 1.249993 5/22/2015 1:05:38 AM 0.00 1003.500 68.270 59 0.022231 1.249994 5/22/2015 1:06:38 AM 0.00 1003.590 68.270 59 0.022226 1.249993 5/22/2015 1:07:38 AM 0.00 1003.560 68.234 60 0.022231 1.249993 5/22/2015 1:08:38 AM 0.00 1003.250 68.288 59 0.022237 1.249993 5/22/2015 1:09:38 AM 0.00 1003.400 68.180 59 0.022237 1.249993 5/22/2015 1:10:38 AM 0.00 1003.620 68.288 59 0.022237 1.249993 5/22/2015 1:11:38 AM 0.00 1003.370 68.234 59 0.022237 1.249993 5/22/2015 1:12:38 AM 0.00 1003.500 68.180 59 0.022243 1.249993 5/22/2015 1:13:38 AM 0.00 1003.280 68.252 60 0.022243 1.249993 5/22/2015 1:14:38 AM 0.00 1003.340 68.288 60 0.022237 1.249992 5/22/2015 1:15:38 AM 0.00 1003.210 68.270 59 0.022243 1.249992 5/22/2015 1:16:38 AM 0.00 1003.310 68.180 60 0.022243 1.249992 5/22/2015 1:17:38 AM 0.00 1003.210 68.180 60 0.022237 1.249992 5/22/2015 1:18:38 AM 0.00 1003.280 68.234 60 0.022243 1.249992 5/22/2015 1:19:38 AM 0.00 1003.210 68.180 59 0.022243 1.249992 5/22/2015 1:20:38 AM 0.00 1003.060 68.198 59 0.022243 1.249992 5/22/2015 1:21:38 AM 0.00 1003.460 68.234 59 0.022243 1.249993 5/22/2015 1:22:38 AM 0.00 1003.620 68.306 59 0.022243 1.249992 5/22/2015 1:23:38 AM 0.00 1003.590 68.270 59 0.022243 1.249992 5/22/2015 1:24:38 AM 0.00 1003.150 68.180 59 0.022243 1.249993 5/22/2015 1:25:38 AM 0.00 1003.210 68.180 60 0.022249 1.249993 5/22/2015 1:26:38 AM 0.00 1003.710 68.288 59 0.022237 1.249993 5/22/2015 1:27:38 AM 0.00 1003.090 68.234 59 0.022243 1.249993 5/22/2015 1:28:38 AM 0.00 1003.280 68.234 59 0.022243 1.249993 5/22/2015 1:29:38 AM 0.00 1003.340 68.216 59 0.022243 1.249992 5/22/2015 1:30:38 AM 0.00 1003.210 68.180 59 0.022243 1.249993 5/22/2015 1:31:38 AM 0.00 1003.150 68.288 59 0.022243 1.249993 5/22/2015 1:32:38 AM 0.00 1003.370 68.324 59 0.022249 1.249993 5/22/2015 1:33:38 AM 0.00 1003.750 68.234 59 0.022243 1.249994 5/22/2015 1:34:38 AM 0.00 1003.500 68.198 59 0.022243 1.249995 5/22/2015 1:35:38 AM 0.00 1003.780 68.270 59 0.022243 1.249994 5/22/2015 1:36:38 AM 0.00 1003.370 68.252 59 0.022237 1.249994 5/22/2015 1:37:38 AM 0.00 1003.340 68.288 59 0.022237 1.249994 5/22/2015 1:38:38 AM 0.00 1003.280 68.234 59 0.022237 1.249994 5/22/2015 1:39:38 AM 0.00 1003.430 68.306 59 0.022231 1.249994 5/22/2015 1:40:38 AM 0.00 1003.430 68.288 59 0.022231 1.249994 5/22/2015 1:41:38 AM 0.00 1003.210 68.180 59 0.022231 1.249994 5/22/2015 1:42:38 AM 0.00 1003.180 68.144 59 0.022231 1.249994 5/22/2015 1:43:38 AM 0.00 1003.340 68.288 59 0.022237 1.249994 5/22/2015 1:44:38 AM 0.00 1003.150 68.288 59 0.022231 1.249994 5/22/2015 1:45:38 AM 0.00 1003.180 68.144 59 0.022243 1.249995 5/22/2015 1:46:38 AM 0.00 1003.500 68.270 59 0.022237 1.249994 5/22/2015 1:47:38 AM 0.00 1003.430 68.216 59 0.022237 1.249994 5/22/2015 1:48:38 AM 0.00 1003.250 68.216 59 0.022237 1.249993 5/22/2015 1:49:38 AM 0.00 1003.400 68.270 59 0.022237 1.249993 5/22/2015 1:50:38 AM 0.00 1003.590 68.198 59 0.022243 1.249993 5/22/2015 1:51:38 AM 0.00 1003.060 68.288 59 0.022237 1.249993 5/22/2015 1:52:38 AM 0.00 1003.310 68.270 59 0.022237 1.249994 5/22/2015 1:53:38 AM 0.00 1003.060 68.216 59 0.022237 1.249994 5/22/2015 1:54:38 AM 0.00 1003.000 68.162 59 0.022231 1.249994 5/22/2015 1:55:38 AM 0.00 1003.210 68.198 59 0.022237 1.249994 5/22/2015 1:56:38 AM 0.00 1003.370 68.234 59 0.022237 1.249994 5/22/2015 1:57:38 AM 0.00 1003.250 68.216 59 0.022231 1.249994 5/22/2015 1:58:38 AM 0.00 1003.340 68.216 59 0.022231 1.249994 5/22/2015 1:59:38 AM 0.00 1003.590 68.270 59 0.022243 1.249994 5/22/2015 2:00:38 AM 0.00 1003.340 68.216 59 0.022231 1.249993 5/22/2015 2:01:38 AM 0.00 1003.150 68.198 59 0.022237 1.249993 5/22/2015 2:02:38 AM 0.00 1003.280 68.234 59 0.022237 1.249992 5/22/2015 2:03:38 AM 0.00 1003.250 68.216 59 0.022237 1.249993 5/22/2015 2:04:38 AM 0.00 1003.090 68.162 59 0.022237 1.249993 5/22/2015 2:05:38 AM 0.00 1003.180 68.144 59 0.022237 1.249993 5/22/2015 2:06:38 AM 0.00 1003.460 68.252 59 0.022231 1.249993 5/22/2015 2:07:38 AM 0.00 1003.370 68.234 59 0.022237 1.249993 5/22/2015 2:08:38 AM 0.00 1003.250 68.288 59 0.022237 1.249993 5/22/2015 2:09:38 AM 0.00 1002.900 68.234 59 0.022231 1.249993 5/22/2015 2:10:38 AM 0.00 1003.620 68.288 59 0.022231 1.249993 5/22/2015 2:11:38 AM 0.00 1002.900 68.234 59 0.022231 1.249994 5/22/2015 2:12:38 AM 0.00 1002.780 68.216 59 0.022231 1.249993 5/22/2015 2:13:38 AM 0.00 1003.340 68.144 59 0.022231 1.249993 5/22/2015 2:14:38 AM 0.00 1003.370 68.252 59 0.022231 1.249993 5/22/2015 2:15:38 AM 0.00 1003.210 68.180 59 0.022237 1.249993 5/22/2015 2:16:38 AM 0.00 1003.150 68.198 59 0.022231 1.249993 5/22/2015 2:17:38 AM 0.00 1003.090 68.234 59 0.022231 1.249993 5/22/2015 2:18:38 AM 0.00 1003.250 68.216 59 0.022226 1.249993 5/22/2015 2:19:38 AM 0.00 1003.060 68.126 59 0.022226 1.249994 5/22/2015 2:20:38 AM 0.00 1003.030 68.252 59 0.022226 1.249994 5/22/2015 2:21:38 AM 0.00 1002.870 68.216 59 0.022226 1.249994 5/22/2015 2:22:38 AM 0.00 1003.060 68.126 59 0.022231 1.249995 5/22/2015 2:23:38 AM 0.00 1003.280 68.234 59 0.022226 1.249994 5/22/2015 2:24:38 AM 0.00 1002.710 68.162 59 0.022226 1.249995 5/22/2015 2:25:38 AM 0.00 1002.900 68.144 59 0.022226 1.249995 5/22/2015 2:26:38 AM 0.00 1002.900 68.234 59 0.022220 1.249996 5/22/2015 2:27:38 AM 0.00 1003.210 68.180 59 0.022214 1.249996 5/22/2015 2:28:38 AM 0.00 1003.120 68.180 59 0.022220 1.249996 5/22/2015 2:29:38 AM 0.00 1003.030 68.270 59 0.022220 1.249995 5/22/2015 2:30:38 AM 0.00 1002.960 68.198 59 0.022220 1.249996 5/22/2015 2:31:38 AM 0.00 1003.210 68.252 59 0.022220 1.249996 5/22/2015 2:32:38 AM 0.00 1003.250 68.306 59 0.022220 1.249996 5/22/2015 2:33:38 AM 0.00 1003.590 68.270 59 0.022220 1.249997 5/22/2015 2:34:38 AM 0.00 1003.180 68.234 59 0.022214 1.249998 5/22/2015 2:35:38 AM 0.00 1003.210 68.180 59 0.022214 1.249998 5/22/2015 2:36:38 AM 0.00 1003.090 68.234 59 0.022214 1.249998 5/22/2015 2:37:38 AM 0.00 1003.280 68.252 59 0.022214 1.249997 5/22/2015 2:38:38 AM 0.00 1003.280 68.252 59 0.022214 1.249997 5/22/2015 2:39:38 AM 0.00 1002.960 68.216 59 0.022208 1.249997 5/22/2015 2:40:38 AM 0.00 1003.250 68.126 59 0.022208 1.249998 5/22/2015 2:41:38 AM 0.00 1003.280 68.252 59 0.022202 1.249998 5/22/2015 2:42:38 AM 0.00 1002.900 68.234 59 0.022208 1.249998 5/22/2015 2:43:38 AM 0.00 1003.210 68.270 59 0.022202 1.249998 5/22/2015 2:44:38 AM 0.00 1002.650 68.180 59 0.022214 1.249998 5/22/2015 2:45:38 AM 0.00 1002.680 68.198 59 0.022208 1.249998 5/22/2015 2:46:38 AM 0.00 1002.930 68.270 59 0.022208 1.249997 5/22/2015 2:47:38 AM 0.00 1003.210 68.180 59 0.022208 1.249997 5/22/2015 2:48:38 AM 0.00 1002.960 68.198 59 0.022208 1.249997 5/22/2015 2:49:38 AM 0.00 1003.370 68.234 59 0.022208 1.249997 5/22/2015 2:50:38 AM 0.00 1002.620 68.144 59 0.022208 1.249997 5/22/2015 2:51:38 AM 0.00 1003.000 68.144 59 0.022214 1.249996 5/22/2015 2:52:38 AM 0.00 1003.310 68.198 59 0.022214 1.249997 5/22/2015 2:53:38 AM 0.00 1003.060 68.180 59 0.022208 1.249998 5/22/2015 2:54:38 AM 0.00 1003.210 68.180 59 0.022208 1.249997 5/22/2015 2:55:38 AM 0.00 1003.250 68.144 59 0.022208 1.249997 5/22/2015 2:56:38 AM 0.00 1003.460 68.162 59 0.022208 1.249997 5/22/2015 2:57:38 AM 0.00 1003.310 68.108 59 0.022208 1.249997 5/22/2015 2:58:38 AM 0.00 1003.030 68.090 59 0.022208 1.249997 5/22/2015 2:59:38 AM 0.00 1003.180 68.162 59 0.022214 1.249997 5/22/2015 3:00:38 AM 0.00 1003.310 68.180 59 0.022214 1.249997 5/22/2015 3:01:38 AM 0.00 1003.120 68.090 59 0.022214 1.249996 5/22/2015 3:02:38 AM 0.00 1003.210 68.180 59 0.022214 1.249995 5/22/2015 3:03:38 AM 0.00 1003.000 68.072 59 0.022214 1.249996 5/22/2015 3:04:38 AM 0.00 1003.180 68.162 59 0.022208 1.249995 5/22/2015 3:05:38 AM 0.00 1003.370 68.234 59 0.022220 1.249996 5/22/2015 3:06:38 AM 0.00 1003.180 68.144 59 0.022226 1.249995 5/22/2015 3:07:38 AM 0.00 1003.150 68.198 59 0.022214 1.249995 5/22/2015 3:08:38 AM 0.00 1003.340 68.216 59 0.022214 1.249995 5/22/2015 3:09:38 AM 0.00 1003.620 68.144 59 0.022214 1.249995 5/22/2015 3:10:38 AM 0.00 1003.000 68.144 59 0.022214 1.249995 5/22/2015 3:11:38 AM 0.00 1002.870 68.216 59 0.022214 1.249996 5/22/2015 3:12:38 AM 0.00 1002.900 68.144 59 0.022220 1.249996 5/22/2015 3:13:38 AM 0.00 1003.150 68.180 59 0.022220 1.249995 5/22/2015 3:14:38 AM 0.00 1003.530 68.126 59 0.022220 1.249995 5/22/2015 3:15:38 AM 0.00 1003.210 68.180 59 0.022220 1.249995 5/22/2015 3:16:38 AM 0.00 1003.280 68.162 59 0.022220 1.249994 5/22/2015 3:17:38 AM 0.00 1002.840 68.090 59 0.022220 1.249994 5/22/2015 3:18:38 AM 0.00 1003.090 68.162 59 0.022220 1.249994 5/22/2015 3:19:38 AM 0.00 1003.120 68.090 59 0.022220 1.249995 5/22/2015 3:20:38 AM 0.00 1002.810 68.144 59 0.022226 1.249995 5/22/2015 3:21:38 AM 0.00 1003.000 68.144 59 0.022220 1.249995 5/22/2015 3:22:38 AM 0.00 1003.210 68.180 59 0.022220 1.249995 5/22/2015 3:23:38 AM 0.00 1002.810 68.072 59 0.022220 1.249994 5/22/2015 3:24:38 AM 0.00 1003.090 68.234 59 0.022226 1.249995 5/22/2015 3:25:38 AM 0.00 1003.150 68.126 59 0.022226 1.249995 5/22/2015 3:26:38 AM 0.00 1003.250 68.144 59 0.022220 1.249995 5/22/2015 3:27:38 AM 0.00 1003.250 68.144 59 0.022226 1.249995 5/22/2015 3:28:38 AM 0.00 1003.090 68.144 59 0.022220 1.249995 5/22/2015 3:29:38 AM 0.00 1002.960 68.036 59 0.022226 1.249994 5/22/2015 3:30:38 AM 0.00 1002.900 68.234 59 0.022226 1.249995 5/22/2015 3:31:38 AM 0.00 1003.210 68.180 59 0.022226 1.249995 5/22/2015 3:32:38 AM 0.00 1002.960 68.126 59 0.022231 1.249995 5/22/2015 3:33:38 AM 0.00 1003.370 68.162 59 0.022226 1.249996 5/22/2015 3:34:38 AM 0.00 1003.060 68.126 59 0.022220 1.249997 5/22/2015 3:35:38 AM 0.00 1003.000 68.162 59 0.022231 1.249997 5/22/2015 3:36:38 AM 0.00 1003.180 68.144 59 0.022226 1.249997 5/22/2015 3:37:38 AM 0.00 1003.250 68.126 59 0.022214 1.249996 5/22/2015 3:38:38 AM 0.00 1003.460 68.234 59 0.022220 1.249996 5/22/2015 3:39:38 AM 0.00 1003.000 68.144 59 0.022220 1.249996 5/22/2015 3:40:38 AM 0.00 1003.210 68.180 59 0.022214 1.249996 5/22/2015 3:41:38 AM 0.00 1002.960 68.198 59 0.022214 1.249997 5/22/2015 3:42:38 AM 0.00 1003.500 68.180 59 0.022214 1.249996 5/22/2015 3:43:38 AM 0.00 1002.810 68.072 59 0.022214 1.249997 5/22/2015 3:44:38 AM 0.00 1003.210 68.198 59 0.022214 1.249996 5/22/2015 3:45:38 AM 0.00 1003.680 68.180 59 0.022220 1.249997 5/22/2015 3:46:38 AM 0.00 1003.060 68.126 59 0.022214 1.249996 5/22/2015 3:47:38 AM 0.00 1002.960 68.180 59 0.022214 1.249996 5/22/2015 3:48:38 AM 0.00 1003.150 68.036 59 0.022220 1.249996 5/22/2015 3:49:38 AM 0.00 1003.280 68.162 59 0.022220 1.249995 5/22/2015 3:50:38 AM 0.00 1003.280 68.090 59 0.022220 1.249995 5/22/2015 3:51:38 AM 0.00 1003.060 68.216 59 0.022220 1.249995 5/22/2015 3:52:38 AM 0.00 1003.310 68.108 59 0.022226 1.249995 5/22/2015 3:53:38 AM 0.00 1003.210 68.108 59 0.022226 1.249995 5/22/2015 3:54:38 AM 0.00 1003.120 68.090 59 0.022220 1.249996 5/22/2015 3:55:38 AM 0.00 1003.180 68.144 59 0.022226 1.249995 5/22/2015 3:56:38 AM 0.00 1002.840 68.090 59 0.022226 1.249995 5/22/2015 3:57:38 AM 0.00 1003.030 68.090 59 0.022226 1.249995 5/22/2015 3:58:38 AM 0.00 1003.060 68.198 59 0.022226 1.249995 5/22/2015 3:59:38 AM 0.00 1003.150 68.216 59 0.022237 1.249995 5/22/2015 4:00:38 AM 0.00 1003.030 68.108 59 0.022231 1.249994 5/22/2015 4:01:38 AM 0.00 1003.340 68.126 59 0.022226 1.249993 5/22/2015 4:02:38 AM 0.00 1003.340 68.144 59 0.022231 1.249993 5/22/2015 4:03:38 AM 0.00 1003.030 68.090 59 0.022237 1.249993 5/22/2015 4:04:38 AM 0.00 1003.430 68.144 59 0.022231 1.249993 5/22/2015 4:05:38 AM 0.00 1003.150 68.126 59 0.022226 1.249994 5/22/2015 4:06:38 AM 0.00 1003.310 68.180 59 0.022231 1.249994 5/22/2015 4:07:38 AM 0.00 1002.810 68.000 59 0.022231 1.249993 5/22/2015 4:08:38 AM 0.00 1003.370 68.090 59 0.022226 1.249993 5/22/2015 4:09:38 AM 0.00 1003.150 68.126 59 0.022237 1.249993 5/22/2015 4:10:38 AM 0.00 1003.310 68.180 59 0.022231 1.249993 5/22/2015 4:11:38 AM 0.00 1003.500 68.108 59 0.022231 1.249994 5/22/2015 4:12:38 AM 0.00 1003.060 68.126 59 0.022231 1.249994 5/22/2015 4:13:38 AM 0.00 1003.090 68.144 59 0.022231 1.249993 5/22/2015 4:14:38 AM 0.00 1003.250 68.054 59 0.022231 1.249993 5/22/2015 4:15:38 AM 0.00 1003.530 68.126 59 0.022237 1.249993 5/22/2015 4:16:38 AM 0.00 1003.560 68.090 59 0.022231 1.249993 5/22/2015 4:17:38 AM 0.00 1003.210 68.090 59 0.022237 1.249993 5/22/2015 4:18:38 AM 0.00 1003.370 68.090 59 0.022237 1.249993 5/22/2015 4:19:38 AM 0.00 1003.340 68.144 59 0.022231 1.249993 5/22/2015 4:20:38 AM 0.00 1003.030 68.090 59 0.022231 1.249993 5/22/2015 4:21:38 AM 0.00 1003.250 68.054 59 0.022237 1.249993 5/22/2015 4:22:38 AM 0.00 1003.210 68.036 59 0.022237 1.249993 5/22/2015 4:23:38 AM 0.00 1003.560 68.090 59 0.022237 1.249993 5/22/2015 4:24:38 AM 0.00 1002.900 68.000 59 0.022243 1.249993 5/22/2015 4:25:38 AM 0.00 1003.530 68.144 59 0.022237 1.249993 5/22/2015 4:26:38 AM 0.00 1002.960 68.054 59 0.022231 1.249993 5/22/2015 4:27:38 AM 0.00 1003.280 68.090 59 0.022237 1.249993 5/22/2015 4:28:38 AM 0.00 1003.120 68.090 59 0.022237 1.249993 5/22/2015 4:29:38 AM 0.00 1003.530 68.144 59 0.022243 1.249993 5/22/2015 4:30:38 AM 0.00 1002.960 68.036 59 0.022237 1.249994 5/22/2015 4:31:38 AM 0.00 1003.340 68.054 59 0.022237 1.249994 5/22/2015 4:32:38 AM 0.00 1003.030 68.018 59 0.022231 1.249994 5/22/2015 4:33:38 AM 0.00 1003.150 68.126 59 0.022231 1.249995 5/22/2015 4:34:38 AM 0.00 1003.530 68.126 59 0.022226 1.249996 5/22/2015 4:35:38 AM 0.00 1003.370 68.090 59 0.022237 1.249996 5/22/2015 4:36:38 AM 0.00 1003.620 68.144 59 0.022237 1.249996 5/22/2015 4:37:38 AM 0.00 1003.780 68.108 59 0.022231 1.249995 5/22/2015 4:38:38 AM 0.00 1003.620 68.054 59 0.022231 1.249995 5/22/2015 4:39:38 AM 0.00 1003.530 68.054 59 0.022220 1.249995 5/22/2015 4:40:38 AM 0.00 1003.620 68.054 59 0.022220 1.249995 5/22/2015 4:41:38 AM 0.00 1003.370 68.000 59 0.022220 1.249996 5/22/2015 4:42:38 AM 0.00 1003.370 68.000 59 0.022220 1.249995 5/22/2015 4:43:38 AM 0.00 1003.530 68.054 59 0.022226 1.249995 5/22/2015 4:44:38 AM 0.00 1003.780 68.036 59 0.022220 1.249995 5/22/2015 4:45:38 AM 0.00 1003.710 68.126 59 0.022214 1.249995 5/22/2015 4:46:38 AM 0.00 1003.750 68.090 59 0.022220 1.249996 5/22/2015 4:47:38 AM 0.00 1003.460 68.072 59 0.022214 1.249995 5/22/2015 4:48:38 AM 0.00 1003.500 68.036 59 0.022220 1.249995 5/22/2015 4:49:38 AM 0.00 1003.710 68.144 59 0.022220 1.249995 5/22/2015 4:50:38 AM 0.00 1003.680 68.036 59 0.022220 1.249995 5/22/2015 4:51:38 AM 0.00 1003.650 68.000 59 0.022220 1.249995 5/22/2015 4:52:38 AM 0.00 1003.900 68.126 59 0.022226 1.249995 5/22/2015 4:53:38 AM 0.00 1003.620 68.054 59 0.022220 1.249995 5/22/2015 4:54:38 AM 0.00 1003.280 68.090 59 0.022220 1.249995 5/22/2015 4:55:38 AM 0.00 1003.280 68.000 59 0.022220 1.249995 5/22/2015 4:56:38 AM 0.00 1003.310 68.036 59 0.022220 1.249996 5/22/2015 4:57:38 AM 0.00 1002.960 68.036 59 0.022220 1.249996 5/22/2015 4:58:38 AM 0.00 1003.780 68.036 59 0.022220 1.249996 5/22/2015 4:59:38 AM 0.00 1003.210 68.018 59 0.022231 1.249995 5/22/2015 5:00:38 AM 0.00 1003.530 68.054 59 0.022226 1.249994 5/22/2015 5:01:38 AM 0.00 1003.180 68.000 59 0.022231 1.249994 5/22/2015 5:02:38 AM 0.00 1003.710 68.126 59 0.022220 1.249994 5/22/2015 5:03:38 AM 0.00 1003.780 68.108 59 0.022220 1.249994 5/22/2015 5:04:38 AM 0.00 1003.560 68.072 59 0.022220 1.249994 5/22/2015 5:05:38 AM 0.00 1003.750 68.090 59 0.022220 1.249994 5/22/2015 5:06:38 AM 0.00 1003.060 68.036 59 0.022220 1.249994 5/22/2015 5:07:38 AM 0.00 1003.280 68.000 59 0.022226 1.249994 5/22/2015 5:08:38 AM 0.00 1003.280 68.000 59 0.022220 1.249994 5/22/2015 5:09:38 AM 0.00 1003.900 68.054 59 0.022220 1.249994 5/22/2015 5:10:38 AM 0.00 1003.590 68.036 59 0.022220 1.249994 5/22/2015 5:11:38 AM 0.00 1003.460 68.000 59 0.022214 1.249994 5/22/2015 5:12:38 AM 0.00 1003.650 68.000 59 0.022220 1.249995 5/22/2015 5:13:38 AM 0.00 1003.280 68.000 59 0.022214 1.249995 5/22/2015 5:14:38 AM 0.00 1003.090 68.000 59 0.022220 1.249995 5/22/2015 5:15:38 AM 0.00 1003.120 68.018 59 0.022226 1.249995 5/22/2015 5:16:38 AM 0.00 1003.530 68.054 59 0.022214 1.249995 5/22/2015 5:17:38 AM 0.00 1003.590 68.036 59 0.022220 1.249995 5/22/2015 5:18:38 AM 0.00 1003.680 68.036 59 0.022214 1.249995 5/22/2015 5:19:38 AM 0.00 1003.840 68.000 59 0.022220 1.249995 5/22/2015 5:20:38 AM 0.00 1003.310 68.036 59 0.022220 1.249995 5/22/2015 5:21:38 AM 0.00 1003.210 68.036 59 0.022220 1.249996 5/22/2015 5:22:38 AM 0.00 1003.340 68.054 59 0.022214 1.249996 5/22/2015 5:23:38 AM 0.00 1003.250 67.982 59 0.022214 1.249996 5/22/2015 5:24:38 AM 0.00 1003.340 68.144 59 0.022220 1.249996 5/22/2015 5:25:38 AM 0.00 1003.250 67.964 59 0.022220 1.249996 5/22/2015 5:26:38 AM 0.00 1003.590 68.036 59 0.022214 1.249996 5/22/2015 5:27:38 AM 0.00 1003.280 68.000 59 0.022214 1.249996 5/22/2015 5:28:38 AM 0.00 1003.650 68.000 59 0.022214 1.249996 5/22/2015 5:29:38 AM 0.00 1003.310 68.036 59 0.022226 1.249996 5/22/2015 5:30:38 AM 0.00 1003.250 67.964 59 0.022214 1.249996 5/22/2015 5:31:38 AM 0.00 1003.280 68.000 59 0.022208 1.249997 5/22/2015 5:32:38 AM 0.00 1003.400 68.036 59 0.022214 1.249996 5/22/2015 5:33:38 AM 0.00 1003.090 67.982 59 0.022214 1.249998 5/22/2015 5:34:38 AM 0.00 1003.060 68.036 59 0.022208 1.249998 5/22/2015 5:35:38 AM 0.00 1003.370 68.000 59 0.022214 1.249998 5/22/2015 5:36:38 AM 0.00 1003.370 68.000 59 0.022214 1.249998 5/22/2015 5:37:38 AM 0.00 1003.400 68.018 59 0.022214 1.249998 5/22/2015 5:38:38 AM 0.00 1003.500 68.036 59 0.022202 1.249997 5/22/2015 5:39:38 AM 0.00 1003.620 67.982 59 0.022202 1.249998 5/22/2015 5:40:38 AM 0.00 1003.210 68.018 59 0.022202 1.249998 5/22/2015 5:41:38 AM 0.00 1003.680 68.018 59 0.022202 1.249998 5/22/2015 5:42:38 AM 0.00 1003.680 68.036 59 0.022196 1.249998 5/22/2015 5:43:38 AM 0.00 1003.530 68.054 59 0.022196 1.249998 5/22/2015 5:44:38 AM 0.00 1003.370 68.000 59 0.022202 1.249997 5/22/2015 5:45:38 AM 0.00 1003.400 67.946 59 0.022196 1.249997 5/22/2015 5:46:38 AM 0.00 1003.180 68.000 59 0.022202 1.249998 5/22/2015 5:47:38 AM 0.00 1003.530 68.054 59 0.022196 1.249998 5/22/2015 5:48:38 AM 0.00 1003.590 68.018 59 0.022196 1.249998 5/22/2015 5:49:38 AM 0.00 1003.280 68.000 59 0.022196 1.249998 5/22/2015 5:50:38 AM 0.00 1003.280 68.000 59 0.022196 1.249998 5/22/2015 5:51:38 AM 0.00 1003.250 67.964 59 0.022208 1.249997 5/22/2015 5:52:38 AM 0.00 1003.280 68.000 59 0.022202 1.249997 5/22/2015 5:53:38 AM 0.00 1003.340 67.964 59 0.022208 1.249996 5/22/2015 5:54:38 AM 0.00 1003.460 68.000 59 0.022208 1.249997 5/22/2015 5:55:38 AM 0.00 1002.930 67.946 59 0.022208 1.249997 5/22/2015 5:56:38 AM 0.00 1003.430 67.964 59 0.022208 1.249997 5/22/2015 5:57:38 AM 0.00 1003.340 67.964 59 0.022208 1.249998 5/22/2015 5:58:38 AM 0.00 1003.310 68.018 59 0.022208 1.249997 5/22/2015 5:59:38 AM 0.00 1003.340 67.982 59 0.022208 1.249996 5/22/2015 6:00:38 AM 0.00 1003.560 68.000 59 0.022208 1.249996 5/22/2015 6:01:38 AM 0.00 1003.460 68.000 59 0.022214 1.249996 5/22/2015 6:02:38 AM 0.00 1003.180 67.982 59 0.022214 1.249995 5/22/2015 6:03:38 AM 0.00 1003.370 68.000 59 0.022214 1.249995 5/22/2015 6:04:38 AM 0.00 1003.370 68.000 59 0.022208 1.249995 5/22/2015 6:05:38 AM 0.00 1003.530 67.964 59 0.022214 1.249995 5/22/2015 6:06:38 AM 0.00 1003.280 68.000 59 0.022220 1.249996 5/22/2015 6:07:38 AM 0.00 1003.620 67.964 59 0.022214 1.249995 5/22/2015 6:08:38 AM 0.00 1003.680 68.018 59 0.022214 1.249995 5/22/2015 6:09:38 AM 0.00 1003.460 68.000 59 0.022214 1.249995 5/22/2015 6:10:38 AM 0.00 1003.460 67.928 59 0.022214 1.249995 5/22/2015 6:11:38 AM 0.00 1003.530 67.964 59 0.022226 1.249995 5/22/2015 6:12:38 AM 0.00 1003.530 67.964 59 0.022220 1.249996 5/22/2015 6:13:38 AM 0.00 1003.460 68.000 59 0.022214 1.249995 5/22/2015 6:14:38 AM 0.00 1003.930 68.000 59 0.022220 1.249995 5/22/2015 6:15:38 AM 0.00 1003.710 67.982 59 0.022220 1.249995 5/22/2015 6:16:38 AM 0.00 1003.280 68.000 59 0.022220 1.249995 5/22/2015 6:17:38 AM 0.00 1003.560 68.000 59 0.022214 1.249994 5/22/2015 6:18:38 AM 0.00 1003.710 67.964 59 0.022220 1.249995 5/22/2015 6:19:38 AM 0.00 1003.900 67.964 59 0.022220 1.249995 5/22/2015 6:20:38 AM 0.00 1003.620 67.964 59 0.022220 1.249995 5/22/2015 6:21:38 AM 0.00 1003.370 67.928 59 0.022226 1.249995 5/22/2015 6:22:38 AM 0.00 1003.620 67.964 59 0.022226 1.249995 5/22/2015 6:23:38 AM 0.00 1003.560 67.928 59 0.022220 1.249994 5/22/2015 6:24:38 AM 0.00 1003.530 67.982 59 0.022226 1.249994 5/22/2015 6:25:38 AM 0.00 1003.340 67.982 59 0.022231 1.249995 5/22/2015 6:26:38 AM 0.00 1003.620 67.964 59 0.022226 1.249994 5/22/2015 6:27:38 AM 0.00 1003.370 67.910 59 0.022231 1.249994 5/22/2015 6:28:38 AM 0.00 1003.810 67.964 59 0.022231 1.249994 5/22/2015 6:29:38 AM 0.00 1003.280 67.928 59 0.022226 1.249994 5/22/2015 6:30:38 AM 0.00 1003.650 67.928 59 0.022231 1.249994 5/22/2015 6:31:38 AM 0.00 1003.210 68.036 59 0.022226 1.249995 5/22/2015 6:32:38 AM 0.00 1003.430 67.892 58 0.022237 1.249994 5/22/2015 6:33:38 AM 0.00 1003.710 67.964 59 0.022226 1.249995 5/22/2015 6:34:38 AM 0.00 1003.750 67.928 58 0.022231 1.249996 5/22/2015 6:35:38 AM 0.00 1003.400 67.946 59 0.022231 1.249996 5/22/2015 6:36:38 AM 0.00 1003.500 67.856 59 0.022226 1.249996 5/22/2015 6:37:38 AM 0.00 1003.280 67.910 59 0.022226 1.249996 5/22/2015 6:38:38 AM 0.00 1003.620 67.982 59 0.022226 1.249995 5/22/2015 6:39:38 AM 0.00 1003.710 67.982 59 0.022226 1.249995 5/22/2015 6:40:38 AM 0.00 1003.810 67.964 59 0.022214 1.249995 5/22/2015 6:41:38 AM 0.00 1003.650 67.910 59 0.022220 1.249995 5/22/2015 6:42:38 AM 0.00 1003.530 67.964 58 0.022226 1.249995 5/22/2015 6:43:38 AM 0.00 1003.460 67.928 59 0.022220 1.249995 5/22/2015 6:44:38 AM 0.00 1004.090 67.982 59 0.022231 1.249995 5/22/2015 6:45:38 AM 0.00 1003.620 67.964 59 0.022226 1.249995 5/22/2015 6:46:38 AM 0.00 1003.430 67.964 59 0.022220 1.249995 5/22/2015 6:47:38 AM 0.00 1003.680 67.856 58 0.022220 1.249995 5/22/2015 6:48:38 AM 0.00 1003.710 67.964 58 0.022220 1.249995 5/22/2015 6:49:38 AM 0.00 1003.650 67.910 59 0.022214 1.249995 5/22/2015 6:50:38 AM 0.00 1003.680 67.856 59 0.022220 1.249995 5/22/2015 6:51:38 AM 0.00 1004.060 67.946 58 0.022231 1.249995 5/22/2015 6:52:38 AM 0.00 1003.590 67.874 59 0.022226 1.249994 5/22/2015 6:53:38 AM 0.00 1003.780 67.874 59 0.022231 1.249994 5/22/2015 6:54:38 AM 0.00 1003.650 67.910 59 0.022231 1.249995 5/22/2015 6:55:38 AM 0.00 1003.530 67.892 59 0.022226 1.249994 5/22/2015 6:56:38 AM 0.00 1003.810 67.892 59 0.022226 1.249994 5/22/2015 6:57:38 AM 0.00 1003.590 67.874 59 0.022231 1.249995 5/22/2015 6:58:38 AM 0.00 1003.650 67.910 59 0.022237 1.249995 5/22/2015 6:59:38 AM 0.00 1003.210 67.856 59 0.022237 1.249994 5/22/2015 7:00:38 AM 0.00 1003.680 67.856 58 0.022231 1.249993 5/22/2015 7:01:38 AM 0.00 1003.500 67.856 59 0.022231 1.249993 5/22/2015 7:02:38 AM 0.00 1003.710 67.892 58 0.022231 1.249992 5/22/2015 7:03:38 AM 0.00 1003.590 67.874 58 0.022231 1.249993 5/22/2015 7:04:38 AM 0.00 1003.560 67.910 58 0.022231 1.249993 5/22/2015 7:05:38 AM 0.00 1003.460 67.838 59 0.022237 1.249993 5/22/2015 7:06:38 AM 0.00 1003.650 67.910 59 0.022237 1.249993 5/22/2015 7:07:38 AM 0.00 1003.590 67.874 59 0.022237 1.249993 5/22/2015 7:08:38 AM 0.00 1003.780 67.946 59 0.022237 1.249993 5/22/2015 7:09:38 AM 0.00 1003.930 67.856 58 0.022231 1.249993 5/22/2015 7:10:38 AM 0.00 1003.750 67.910 59 0.022231 1.249993 5/22/2015 7:11:38 AM 0.00 1003.810 67.820 59 0.022231 1.249993 5/22/2015 7:12:38 AM 0.00 1003.620 67.964 59 0.022237 1.249993 5/22/2015 7:13:38 AM 0.00 1003.840 67.910 58 0.022237 1.249992 5/22/2015 7:14:38 AM 0.00 1003.750 67.910 59 0.022231 1.249992 5/22/2015 7:15:38 AM 0.00 1003.620 67.892 58 0.022231 1.249993 5/22/2015 7:16:38 AM 0.00 1003.870 67.856 59 0.022237 1.249993 5/22/2015 7:17:38 AM 0.00 1003.870 67.874 59 0.022237 1.249993 5/22/2015 7:18:38 AM 0.00 1004.060 67.874 59 0.022231 1.249993 5/22/2015 7:19:38 AM 0.00 1003.560 67.910 59 0.022231 1.249993 5/22/2015 7:20:38 AM 0.00 1003.590 67.874 59 0.022231 1.249993 5/22/2015 7:21:38 AM 0.00 1003.930 67.928 59 0.022231 1.249993 5/22/2015 7:22:38 AM 0.00 1003.750 67.838 59 0.022237 1.249993 5/22/2015 7:23:38 AM 0.00 1003.340 67.802 59 0.022237 1.249993 5/22/2015 7:24:38 AM 0.00 1003.620 67.892 59 0.022237 1.249993 5/22/2015 7:25:38 AM 0.00 1003.870 67.856 59 0.022237 1.249993 5/22/2015 7:26:38 AM 0.00 1003.900 67.892 59 0.022231 1.249993 5/22/2015 7:27:38 AM 0.00 1003.960 67.784 59 0.022237 1.249993 5/22/2015 7:28:38 AM 0.00 1004.310 67.766 59 0.022249 1.249993 5/22/2015 7:29:38 AM 0.00 1003.870 67.856 59 0.022237 1.249993 5/22/2015 7:30:38 AM 0.00 1003.710 67.820 59 0.022231 1.249993 5/22/2015 7:31:38 AM 0.00 1003.900 67.802 59 0.022237 1.249994 5/22/2015 7:32:38 AM 0.00 1003.930 67.910 59 0.022231 1.249994 5/22/2015 7:33:38 AM 0.00 1003.710 67.802 59 0.022226 1.249995 5/22/2015 7:34:38 AM 0.00 1003.870 67.856 59 0.022231 1.249995 5/22/2015 7:35:38 AM 0.00 1003.870 67.856 59 0.022237 1.249995 5/22/2015 7:36:38 AM 0.00 1003.650 67.838 59 0.022231 1.249995 5/22/2015 7:37:38 AM 0.00 1003.370 67.766 59 0.022231 1.249995 5/22/2015 7:38:38 AM 0.00 1004.120 67.856 59 0.022231 1.249994 5/22/2015 7:39:38 AM 0.00 1003.900 67.892 59 0.022226 1.249994 5/22/2015 7:40:38 AM 0.00 1003.750 67.748 59 0.022226 1.249995 5/22/2015 7:41:38 AM 0.00 1003.930 67.910 59 0.022226 1.249995 5/22/2015 7:42:38 AM 0.00 1003.930 67.766 59 0.022226 1.249995 5/22/2015 7:43:38 AM 0.00 1003.870 67.784 59 0.022220 1.249995 5/22/2015 7:44:38 AM 0.00 1003.750 67.748 59 0.022220 1.249994 5/22/2015 7:45:38 AM 0.00 1004.090 67.820 59 0.022220 1.249995 5/22/2015 7:46:38 AM 0.00 1003.810 67.802 59 0.022214 1.249996 5/22/2015 7:47:38 AM 0.00 1004.210 67.856 59 0.022220 1.249996 5/22/2015 7:48:38 AM 0.00 1003.960 67.712 59 0.022214 1.249996 5/22/2015 7:49:38 AM 0.00 1003.780 67.784 59 0.022214 1.249995 5/22/2015 7:50:38 AM 0.00 1004.370 67.748 59 0.022226 1.249996 5/22/2015 7:51:38 AM 0.00 1004.460 67.910 59 0.022226 1.249995 5/22/2015 7:52:38 AM 0.00 1003.750 67.766 59 0.022226 1.249994 5/22/2015 7:53:38 AM 0.00 1003.750 67.766 59 0.022220 1.249994 5/22/2015 7:54:38 AM 0.00 1004.030 67.838 59 0.022226 1.249995 5/22/2015 7:55:38 AM 0.00 1004.090 67.820 59 0.022226 1.249994 5/22/2015 7:56:38 AM 0.00 1004.030 67.838 59 0.022226 1.249995 5/22/2015 7:57:38 AM 0.00 1003.810 67.730 59 0.022226 1.249995 5/22/2015 7:58:38 AM 0.00 1003.780 67.712 59 0.022226 1.249995 5/22/2015 7:59:38 AM 0.00 1004.090 67.910 59 0.022226 1.250003 5/22/2015 8:00:38 AM 0.00 1003.900 67.820 59 0.022208 1.249995 5/22/2015 8:01:38 AM 0.00 1003.960 67.802 59 0.022208 1.249996 5/22/2015 8:02:38 AM 0.00 1003.840 67.766 59 0.022208 1.249996 5/22/2015 8:03:38 AM 0.00 1004.150 67.802 59 0.022208 1.249996 5/22/2015 8:04:38 AM 0.00 1003.870 67.784 59 0.022202 1.249996 5/22/2015 8:05:38 AM 0.00 1004.000 67.730 59 0.022202 1.249996 5/22/2015 8:06:38 AM 0.00 1003.960 67.712 59 0.022208 1.249996 5/22/2015 8:07:38 AM 0.00 1003.870 67.784 59 0.022202 1.249996 5/22/2015 8:08:38 AM 0.00 1003.650 67.748 59 0.022202 1.249996 5/22/2015 8:09:38 AM 0.00 1004.090 67.820 59 0.022208 1.249996 5/22/2015 8:10:38 AM 0.00 1004.250 67.874 59 0.022202 1.249996 5/22/2015 8:11:38 AM 0.00 1003.930 67.748 59 0.022208 1.249996 5/22/2015 8:12:38 AM 0.00 1004.340 67.820 59 0.022202 1.249996 5/22/2015 8:13:38 AM 0.00 1004.280 67.748 59 0.022208 1.249996 5/22/2015 8:14:38 AM 0.00 1004.030 67.766 59 0.022202 1.249995 5/22/2015 8:15:38 AM 0.00 1004.120 67.766 59 0.022202 1.249997 5/22/2015 8:16:38 AM 0.00 1003.960 67.712 59 0.022202 1.249996 5/22/2015 8:17:38 AM 0.00 1004.030 67.766 59 0.022202 1.249996 5/22/2015 8:18:38 AM 0.00 1004.210 67.766 59 0.022202 1.249997 5/22/2015 8:19:38 AM 0.00 1003.750 67.676 59 0.022202 1.249997 5/22/2015 8:20:38 AM 0.00 1003.960 67.712 59 0.022202 1.249997 5/22/2015 8:21:38 AM 0.00 1004.400 67.766 59 0.022196 1.249997 5/22/2015 8:22:38 AM 0.00 1004.250 67.712 59 0.022202 1.249997 5/22/2015 8:23:38 AM 0.00 1004.460 67.820 59 0.022202 1.249996 5/22/2015 8:24:38 AM 0.00 1004.250 67.820 59 0.022202 1.249996 5/22/2015 8:25:38 AM 0.00 1004.250 67.712 59 0.022214 1.249997 5/22/2015 8:26:38 AM 0.00 1004.250 67.802 59 0.022202 1.249997 5/22/2015 8:27:38 AM 0.00 1004.150 67.784 59 0.022202 1.249997 5/22/2015 8:28:38 AM 0.00 1004.180 67.658 59 0.022202 1.249997 5/22/2015 8:29:38 AM 0.00 1003.900 67.802 59 0.022202 1.249996 5/22/2015 8:30:38 AM 0.00 1004.150 67.784 59 0.022202 1.249997 5/22/2015 8:31:38 AM 0.00 1003.960 67.712 59 0.022196 1.249998 5/22/2015 8:32:38 AM 0.00 1004.120 67.766 59 0.022196 1.249997 5/22/2015 8:33:38 AM 0.00 1004.210 67.766 59 0.022196 1.249998 5/22/2015 8:34:38 AM 0.00 1004.150 67.712 59 0.022196 1.249999 5/22/2015 8:35:38 AM 0.00 1004.250 67.802 59 0.022208 1.249999 5/22/2015 8:36:38 AM 0.00 1003.810 67.730 59 0.022196 1.249999 5/22/2015 8:37:38 AM 0.00 1004.060 67.712 59 0.022196 1.249999 5/22/2015 8:38:38 AM 0.00 1004.430 67.712 59 0.022196 1.249999 5/22/2015 8:39:38 AM 0.00 1004.430 67.802 59 0.022196 1.249999 5/22/2015 8:40:38 AM 0.00 1004.430 67.820 59 0.022190 1.249999 5/22/2015 8:41:38 AM 0.00 1004.370 67.730 59 0.022196 1.249999 5/22/2015 8:42:38 AM 0.00 1004.340 67.712 59 0.022190 1.249999 5/22/2015 8:43:38 AM 0.00 1005.000 67.730 59 0.022190 1.249998 5/22/2015 8:44:38 AM 0.00 1004.710 67.712 59 0.022196 1.249997 5/22/2015 8:45:38 AM 0.00 1004.560 67.730 59 0.022190 1.249999 5/22/2015 8:46:38 AM 0.00 1004.430 67.712 59 0.022190 1.249999 5/22/2015 8:47:38 AM 0.00 1004.400 67.766 59 0.022190 1.249999 5/22/2015 8:48:38 AM 0.00 1004.460 67.748 59 0.022190 1.249999 5/22/2015 8:49:38 AM 0.00 1004.310 67.766 59 0.022190 1.249999 5/22/2015 8:50:38 AM 0.00 1004.370 67.748 59 0.022190 1.249998 5/22/2015 8:51:38 AM 0.00 1004.590 67.766 59 0.022196 1.249998 5/22/2015 8:52:38 AM 0.00 1004.780 67.784 59 0.022202 1.249997 5/22/2015 8:53:38 AM 0.00 1004.460 67.730 59 0.022196 1.249997 5/22/2015 8:54:38 AM 0.00 1004.280 67.730 59 0.022202 1.249998 5/22/2015 8:55:38 AM 0.00 1004.210 67.694 59 0.022208 1.249998 5/22/2015 8:56:38 AM 0.00 1004.120 67.766 59 0.022202 1.249998 5/22/2015 8:57:38 AM 0.00 1004.340 67.712 59 0.022202 1.249998 5/22/2015 8:58:38 AM 0.00 1004.500 67.766 59 0.022202 1.249998 5/22/2015 8:59:38 AM 0.00 1004.340 67.712 59 0.022208 1.249996 5/22/2015 9:00:38 AM 0.00 1004.650 67.748 59 0.022226 1.249993 5/22/2015 9:01:38 AM 0.00 1004.500 67.766 59 0.022220 1.249994 5/22/2015 9:02:38 AM 0.00 1004.960 67.766 59 0.022226 1.249994 5/22/2015 9:03:38 AM 0.00 1004.680 67.784 59 0.022220 1.249994 5/22/2015 9:04:38 AM 0.00 1004.810 67.730 59 0.022220 1.249995 5/22/2015 9:05:38 AM 0.00 1004.250 67.712 59 0.022220 1.249994 5/22/2015 9:06:38 AM 0.00 1004.750 67.748 59 0.022220 1.249995 5/22/2015 9:07:38 AM 0.00 1004.060 67.712 59 0.022220 1.249994 5/22/2015 9:08:38 AM 0.00 1004.710 67.802 59 0.022220 1.249994 5/22/2015 9:09:38 AM 0.00 1004.680 67.766 59 0.022220 1.249994 5/22/2015 9:10:38 AM 0.00 1004.370 67.730 59 0.022220 1.249994 5/22/2015 9:11:38 AM 0.00 1004.590 67.676 59 0.022220 1.249995 5/22/2015 9:12:38 AM 0.00 1004.750 67.748 59 0.022220 1.249995 5/22/2015 9:13:38 AM 0.00 1004.280 67.748 59 0.022220 1.249994 5/22/2015 9:14:38 AM 0.00 1004.680 67.766 59 0.022214 1.249994 5/22/2015 9:15:38 AM 0.00 1004.620 67.730 59 0.022220 1.249995 5/22/2015 9:16:38 AM 0.00 1004.460 67.658 59 0.022220 1.249995 5/22/2015 9:17:38 AM 0.00 1004.370 67.748 59 0.022220 1.249995 5/22/2015 9:18:38 AM 0.00 1004.710 67.802 59 0.022220 1.249995 5/22/2015 9:19:38 AM 0.00 1004.530 67.712 59 0.022220 1.249995 5/22/2015 9:20:38 AM 0.00 1004.250 67.712 59 0.022220 1.249995 5/22/2015 9:21:38 AM 0.00 1004.620 67.712 59 0.022220 1.249995 5/22/2015 9:22:38 AM 0.00 1004.370 67.730 59 0.022220 1.249995 5/22/2015 9:23:38 AM 0.00 1004.530 67.712 59 0.022226 1.249995 5/22/2015 9:24:38 AM 0.00 1004.430 67.712 59 0.022226 1.249994 5/22/2015 9:25:38 AM 0.00 1004.840 67.748 59 0.022226 1.249994 5/22/2015 9:26:38 AM 0.00 1004.500 67.766 59 0.022231 1.249994 5/22/2015 9:27:38 AM 0.00 1004.280 67.730 59 0.022226 1.249994 5/22/2015 9:28:38 AM 0.00 1004.710 67.730 59 0.022226 1.249994 5/22/2015 9:29:38 AM 0.00 1004.310 67.676 59 0.022237 1.249994 5/22/2015 9:30:38 AM 0.00 1004.060 67.712 59 0.022226 1.249994 5/22/2015 9:31:38 AM 0.00 1004.900 67.640 59 0.022226 1.249995 5/22/2015 9:32:38 AM 0.00 1004.710 67.712 59 0.022220 1.249995 5/22/2015 9:33:38 AM 0.00 1004.750 67.748 59 0.022226 1.249995 5/22/2015 9:34:38 AM 0.00 1004.650 67.748 59 0.022220 1.249996 5/22/2015 9:35:38 AM 0.00 1004.620 67.712 59 0.022231 1.249996 5/22/2015 9:36:38 AM 0.00 1004.460 67.730 59 0.022226 1.249996 5/22/2015 9:37:38 AM 0.00 1004.400 67.676 59 0.022220 1.249996 5/22/2015 9:38:38 AM 0.00 1004.650 67.658 59 0.022226 1.249996 5/22/2015 9:39:38 AM 0.00 1004.180 67.730 59 0.022226 1.249995 5/22/2015 9:40:38 AM 0.00 1004.500 67.676 59 0.022220 1.249996 5/22/2015 9:41:38 AM 0.00 1004.210 67.676 59 0.022220 1.249996 5/22/2015 9:42:38 AM 0.00 1004.650 67.658 59 0.022220 1.249995 5/22/2015 9:43:38 AM 0.00 1004.400 67.694 59 0.022226 1.249995 5/22/2015 9:44:38 AM 0.00 1004.120 67.694 59 0.022226 1.249995 5/22/2015 9:45:38 AM 0.00 1004.500 67.694 59 0.022214 1.249996 5/22/2015 9:46:38 AM 0.00 1004.650 67.748 59 0.022214 1.249996 5/22/2015 9:47:38 AM 0.00 1004.680 67.766 59 0.022214 1.249996 5/22/2015 9:48:38 AM 0.00 1004.780 67.766 59 0.022214 1.249996 5/22/2015 9:49:38 AM 0.00 1004.710 67.712 59 0.022220 1.249995 5/22/2015 9:50:38 AM 0.00 1004.840 67.676 59 0.022220 1.249995 5/22/2015 9:51:38 AM 0.00 1004.500 67.676 59 0.022214 1.249994 5/22/2015 9:52:38 AM 0.00 1004.620 67.712 59 0.022226 1.249994 5/22/2015 9:53:38 AM 0.00 1004.460 67.658 59 0.022226 1.249995 5/22/2015 9:54:38 AM 0.00 1004.590 67.694 59 0.022226 1.249995 5/22/2015 9:55:38 AM 0.00 1004.650 67.748 59 0.022226 1.249995 5/22/2015 9:56:38 AM 0.00 1004.620 67.712 59 0.022226 1.249995 5/22/2015 9:57:38 AM 0.00 1004.780 67.784 59 0.022231 1.249995 5/22/2015 9:58:38 AM 0.00 1003.960 67.604 59 0.022226 1.249995 5/22/2015 9:59:38 AM 0.00 1004.340 67.712 59 0.022231 1.249992 5/22/2015 10:00:38 AM 0.00 1004.650 67.748 59 0.022249 1.24999 5/22/2015 10:01:38 AM 0.00 1004.680 67.766 59 0.022243 1.249992 5/22/2015 10:02:38 AM 0.00 1004.280 67.658 59 0.022237 1.249991 5/22/2015 10:03:38 AM 0.00 1004.180 67.658 59 0.022237 1.249992 5/22/2015 10:04:38 AM 0.00 1004.370 67.658 59 0.022254 1.249992 5/22/2015 10:05:38 AM 0.00 1005.000 67.712 59 0.022243 1.249992 5/22/2015 10:06:38 AM 0.00 1004.250 67.712 59 0.022243 1.249992 5/22/2015 10:07:38 AM 0.00 1004.530 67.712 59 0.022237 1.249991 5/22/2015 10:08:38 AM 0.00 1004.460 67.730 59 0.022243 1.249991 5/22/2015 10:09:38 AM 0.00 1004.590 67.694 59 0.022243 1.249992 5/22/2015 10:10:38 AM 0.00 1004.560 67.748 59 0.022237 1.249991 5/22/2015 10:11:38 AM 0.00 1004.500 67.766 59 0.022237 1.249992 5/22/2015 10:12:38 AM 0.00 1004.870 67.766 59 0.022237 1.249992 5/22/2015 10:13:38 AM 0.00 1004.750 67.676 59 0.022237 1.249992 5/22/2015 10:14:38 AM 0.00 1004.650 67.658 59 0.022231 1.249992 5/22/2015 10:15:38 AM 0.00 1004.560 67.730 59 0.022243 1.249993 5/22/2015 10:16:38 AM 0.00 1004.710 67.712 59 0.022231 1.249992 5/22/2015 10:17:38 AM 0.00 1004.930 67.676 59 0.022237 1.249992 5/22/2015 10:18:38 AM 0.00 1004.280 67.658 59 0.022231 1.249993 5/22/2015 10:19:38 AM 0.00 1004.430 67.604 59 0.022237 1.249993 5/22/2015 10:20:38 AM 0.00 1004.620 67.712 59 0.022237 1.249994 5/22/2015 10:21:38 AM 0.00 1004.210 67.676 59 0.022231 1.249994 5/22/2015 10:22:38 AM 0.00 1004.810 67.712 59 0.022231 1.249994 5/22/2015 10:23:38 AM 0.00 1005.150 67.766 59 0.022231 1.249993 5/22/2015 10:24:38 AM 0.00 1004.810 67.712 59 0.022237 1.249993 5/22/2015 10:25:38 AM 0.00 1004.650 67.658 59 0.022231 1.249993 5/22/2015 10:26:38 AM 0.00 1004.620 67.730 59 0.022231 1.249994 5/22/2015 10:27:38 AM 0.00 1004.650 67.658 59 0.022231 1.249994 5/22/2015 10:28:38 AM 0.00 1004.840 67.658 59 0.022231 1.249994 5/22/2015 10:29:38 AM 0.00 1004.340 67.712 59 0.022231 1.249993 5/22/2015 10:30:38 AM 0.00 1004.930 67.748 59 0.022231 1.249994 5/22/2015 10:31:38 AM 0.00 1004.810 67.712 59 0.022226 1.249994 5/22/2015 10:32:38 AM 0.00 1004.560 67.658 59 0.022231 1.249995 5/22/2015 10:33:38 AM 0.00 1004.590 67.766 59 0.022226 1.249995 5/22/2015 10:34:38 AM 0.00 1004.620 67.640 59 0.022226 1.249995 5/22/2015 10:35:38 AM 0.00 1004.900 67.712 59 0.022220 1.249996 5/22/2015 10:36:38 AM 0.00 1004.620 67.604 59 0.022226 1.249995 5/22/2015 10:37:38 AM 0.00 1004.710 67.622 59 0.022226 1.249996 5/22/2015 10:38:38 AM 0.00 1004.680 67.694 59 0.022220 1.249996 5/22/2015 10:39:38 AM 0.00 1005.000 67.712 59 0.022214 1.249996 5/22/2015 10:40:38 AM 0.00 1004.650 67.658 59 0.022214 1.249996 5/22/2015 10:41:38 AM 0.00 1004.620 67.730 59 0.022214 1.249996 5/22/2015 10:42:38 AM 0.00 1004.530 67.622 59 0.022208 1.249996 5/22/2015 10:43:38 AM 0.00 1004.620 67.712 59 0.022214 1.249997 5/22/2015 10:44:38 AM 0.00 1004.900 67.640 59 0.022208 1.249997 5/22/2015 10:45:38 AM 0.00 1004.710 67.712 59 0.022208 1.249997 5/22/2015 10:46:38 AM 0.00 1004.930 67.676 59 0.022202 1.249997 5/22/2015 10:47:38 AM 0.00 1004.650 67.658 59 0.022202 1.249997 5/22/2015 10:48:38 AM 0.00 1004.650 67.658 59 0.022208 1.249997 5/22/2015 10:49:38 AM 0.00 1004.530 67.712 59 0.022208 1.249996 5/22/2015 10:50:38 AM 0.00 1004.650 67.658 59 0.022208 1.249996 5/22/2015 10:51:38 AM 0.00 1004.620 67.640 59 0.022208 1.249996 5/22/2015 10:52:38 AM 0.00 1004.810 67.712 59 0.022208 1.249995 5/22/2015 10:53:38 AM 0.00 1004.710 67.712 59 0.022214 1.249996 5/22/2015 10:54:38 AM 0.00 1004.500 67.694 59 0.022208 1.249996 5/22/2015 10:55:38 AM 0.00 1004.900 67.640 59 0.022214 1.249997 5/22/2015 10:56:38 AM 0.00 1004.710 67.640 59 0.022214 1.249996 5/22/2015 10:57:38 AM 0.00 1004.710 67.712 59 0.022208 1.249997 5/22/2015 10:58:38 AM 0.00 1004.530 67.712 59 0.022220 1.249998 5/22/2015 10:59:38 AM 0.00 1004.560 67.658 59 0.022214 1.249991 5/22/2015 11:00:38 AM 0.00 1004.680 67.694 59 0.022226 1.249994 5/22/2015 11:01:38 AM 0.00 1004.710 67.712 59 0.022214 1.249995 5/22/2015 11:02:38 AM 0.00 1004.810 67.622 59 0.022214 1.249995 5/22/2015 11:03:38 AM 0.00 1004.750 67.658 59 0.022208 1.249996 5/22/2015 11:04:38 AM 0.00 1004.840 67.658 59 0.022214 1.249995 5/22/2015 11:05:38 AM 0.00 1004.650 67.658 59 0.022214 1.249996 5/22/2015 11:06:38 AM 0.00 1004.650 67.658 59 0.022202 1.249997 5/22/2015 11:07:38 AM 0.00 1005.000 67.604 59 0.022202 1.249996 5/22/2015 11:08:38 AM 0.00 1004.560 67.658 59 0.022208 1.249996 5/22/2015 11:09:38 AM 0.00 1004.710 67.622 59 0.022208 1.249996 5/22/2015 11:10:38 AM 0.00 1004.620 67.622 59 0.022208 1.249996 5/22/2015 11:11:38 AM 0.00 1004.710 67.712 59 0.022202 1.249996 5/22/2015 11:12:38 AM 0.00 1004.780 67.694 59 0.022202 1.249997 5/22/2015 11:13:38 AM 0.00 1004.620 67.640 59 0.022202 1.249996 5/22/2015 11:14:38 AM 0.00 1005.180 67.712 59 0.022202 1.249997 5/22/2015 11:15:38 AM 0.00 1004.900 67.640 59 0.022196 1.249997 5/22/2015 11:16:38 AM 0.00 1004.680 67.694 59 0.022202 1.249997 5/22/2015 11:17:38 AM 0.00 1004.620 67.640 59 0.022196 1.249997 5/22/2015 11:18:38 AM 0.00 1004.590 67.694 59 0.022196 1.249997 5/22/2015 11:19:38 AM 0.00 1004.710 67.712 59 0.022190 1.249997 5/22/2015 11:20:38 AM 0.00 1005.030 67.658 59 0.022202 1.249998 5/22/2015 11:21:38 AM 0.00 1004.900 67.640 59 0.022202 1.249997 5/22/2015 11:22:38 AM 0.00 1004.620 67.622 59 0.022196 1.249997 5/22/2015 11:23:38 AM 0.00 1004.650 67.658 59 0.022202 1.249997 5/22/2015 11:24:38 AM 0.00 1004.710 67.622 59 0.022202 1.249997 5/22/2015 11:25:38 AM 0.00 1004.650 67.676 59 0.022202 1.249998 5/22/2015 11:26:38 AM 0.00 1004.650 67.622 59 0.022202 1.249998 5/22/2015 11:27:38 AM 0.00 1004.750 67.658 59 0.022202 1.249997 5/22/2015 11:28:38 AM 0.00 1004.750 67.658 59 0.022202 1.249997 5/22/2015 11:29:38 AM 0.00 1004.870 67.586 59 0.022214 1.249998 5/22/2015 11:30:38 AM 0.00 1004.710 67.640 59 0.022202 1.249997 5/22/2015 11:31:38 AM 0.00 1004.560 67.622 59 0.022208 1.249997 5/22/2015 11:32:38 AM 0.00 1004.750 67.568 59 0.022208 1.249997 5/22/2015 11:33:38 AM 0.00 1005.280 67.604 59 0.022196 1.249998 5/22/2015 11:34:38 AM 0.00 1004.780 67.586 59 0.022196 1.249998 5/22/2015 11:35:38 AM 0.00 1005.090 67.622 59 0.022196 1.249999 5/22/2015 11:36:38 AM 0.00 1005.000 67.640 59 0.022202 1.249998 5/22/2015 11:37:38 AM 0.00 1005.180 67.622 59 0.022202 1.249999 5/22/2015 11:38:38 AM 0.00 1005.000 67.622 59 0.022196 1.249998 5/22/2015 11:39:38 AM 0.00 1005.000 67.622 59 0.022196 1.249999 5/22/2015 11:40:38 AM 0.00 1004.650 67.658 59 0.022196 1.249999 5/22/2015 11:41:38 AM 0.00 1005.030 67.658 59 0.022196 1.249998 5/22/2015 11:42:38 AM 0.00 1004.900 67.640 59 0.022196 1.249998 5/22/2015 11:43:38 AM 0.00 1004.900 67.622 59 0.022190 1.249998 5/22/2015 11:44:38 AM 0.00 1004.680 67.586 59 0.022196 1.249999 5/22/2015 11:45:38 AM 0.00 1004.930 67.676 59 0.022190 1.249999 5/22/2015 11:46:38 AM 0.00 1004.620 67.514 59 0.022190 1.249999 5/22/2015 11:47:38 AM 0.00 1004.780 67.586 59 0.022196 1.249999 5/22/2015 11:48:38 AM 0.00 1004.810 67.640 59 0.022196 1.249999 5/22/2015 11:49:38 AM 0.00 1004.900 67.622 59 0.022196 1.249993 5/22/2015 11:50:38 AM 0.00 1004.590 67.586 59 0.022185 1.250001 5/22/2015 11:51:38 AM 0.00 1005.120 67.568 59 0.022173 1.250001 5/22/2015 11:52:38 AM 0.00 1004.840 67.568 59 0.022173 1.250001 5/22/2015 11:53:38 AM 0.00 1004.620 67.622 59 0.022179 1.25 5/22/2015 11:54:38 AM 0.00 1004.650 67.568 59 0.022179 1.25 5/22/2015 11:55:38 AM 0.00 1004.930 67.550 59 0.022179 1.25 5/22/2015 11:56:38 AM 0.00 1004.930 67.550 59 0.022185 1.25 5/22/2015 11:57:38 AM 0.00 1004.780 67.586 59 0.022185 1.25 5/22/2015 11:58:38 AM 0.00 1004.810 67.640 59 0.022185 1.25 5/22/2015 11:59:38 AM 0.00 1004.620 67.622 59 0.022196 1.24999 5/22/2015 12:00:38 PM 0.00 1004.810 67.640 59 0.022196 1.249996 5/22/2015 12:01:38 PM 0.00 1004.560 67.658 59 0.022196 1.249997 5/22/2015 12:02:38 PM 0.00 1004.840 67.568 59 0.022196 1.249997 5/22/2015 12:03:38 PM 0.00 1004.840 67.550 59 0.022196 1.249997 5/22/2015 12:04:38 PM 0.00 1004.960 67.586 59 0.022196 1.249998 5/22/2015 12:05:38 PM 0.00 1004.930 67.568 59 0.022196 1.249997 5/22/2015 12:06:38 PM 0.00 1004.650 67.568 59 0.022190 1.249998 5/22/2015 12:07:38 PM 0.00 1004.650 67.622 60 0.022196 1.249997 5/22/2015 12:08:38 PM 0.00 1004.930 67.550 59 0.022196 1.249997 5/22/2015 12:09:38 PM 0.00 1004.780 67.514 59 0.022202 1.249997 5/22/2015 12:10:38 PM 0.00 1004.590 67.586 60 0.022196 1.249997 5/22/2015 12:11:38 PM 0.00 1004.900 67.604 60 0.022202 1.249997 5/22/2015 12:12:38 PM 0.00 1004.680 67.586 59 0.022202 1.249998 5/22/2015 12:13:38 PM 0.00 1004.710 67.604 60 0.022196 1.249997 5/22/2015 12:14:38 PM 0.00 1004.650 67.478 60 0.022202 1.249997 5/22/2015 12:15:38 PM 0.00 1004.750 67.568 60 0.022196 1.249997 5/22/2015 12:16:38 PM 0.00 1004.500 67.586 60 0.022202 1.249997 5/22/2015 12:17:38 PM 0.00 1004.960 67.586 60 0.022202 1.249997 5/22/2015 12:18:38 PM 0.00 1004.620 67.604 60 0.022208 1.249996 5/22/2015 12:19:38 PM 0.00 1004.620 67.514 60 0.022202 1.249997 5/22/2015 12:20:38 PM 0.00 1004.870 67.514 60 0.022202 1.249997 5/22/2015 12:21:38 PM 0.00 1004.680 67.514 60 0.022202 1.249997 5/22/2015 12:22:38 PM 0.00 1004.680 67.514 60 0.022208 1.249997 5/22/2015 12:23:38 PM 0.00 1004.810 67.532 60 0.022202 1.249997 5/22/2015 12:24:38 PM 0.00 1004.620 67.532 60 0.022202 1.249996 5/22/2015 12:25:38 PM 0.00 1004.620 67.604 60 0.022214 1.249996 5/22/2015 12:26:38 PM 0.00 1004.710 67.532 60 0.022208 1.249996 5/22/2015 12:27:38 PM 0.00 1004.650 67.568 60 0.022208 1.249996 5/22/2015 12:28:38 PM 0.00 1004.620 67.532 60 0.022208 1.249996 5/22/2015 12:29:38 PM 0.00 1004.560 67.568 60 0.022208 1.249996 5/22/2015 12:30:38 PM 0.00 1004.430 67.622 60 0.022214 1.249996 5/22/2015 12:31:38 PM 0.00 1004.620 67.604 60 0.022214 1.249996 5/22/2015 12:32:38 PM 0.00 1004.650 67.478 60 0.022208 1.249996 5/22/2015 12:33:38 PM 0.00 1004.650 67.568 60 0.022208 1.249998 5/22/2015 12:34:38 PM 0.00 1004.560 67.460 60 0.022208 1.249998 5/22/2015 12:35:38 PM 0.00 1004.870 67.586 60 0.022208 1.249998 5/22/2015 12:36:38 PM 0.00 1004.650 67.568 60 0.022214 1.249998 5/22/2015 12:37:38 PM 0.00 1004.680 67.586 60 0.022208 1.249998 5/22/2015 12:38:38 PM 0.00 1004.750 67.568 60 0.022214 1.249997 5/22/2015 12:39:38 PM 0.00 1004.870 67.514 60 0.022202 1.249997 5/22/2015 12:40:38 PM 0.00 1004.530 67.622 60 0.022202 1.249997 5/22/2015 12:41:38 PM 0.00 1004.500 67.586 60 0.022208 1.249997 5/22/2015 12:42:38 PM 0.00 1004.810 67.604 60 0.022202 1.249998 5/22/2015 12:43:38 PM 0.00 1004.680 67.496 60 0.022196 1.249997 5/22/2015 12:44:38 PM 0.00 1005.030 67.550 60 0.022202 1.25 5/22/2015 12:45:38 PM 0.00 1004.620 67.532 60 0.022202 1.249998 5/22/2015 12:46:38 PM 0.00 1004.710 67.604 60 0.022196 1.249998 5/22/2015 12:47:38 PM 0.00 1004.930 67.568 60 0.022202 1.249997 5/22/2015 12:48:38 PM 0.00 1004.870 67.496 60 0.022208 1.249998 5/22/2015 12:49:38 PM 0.00 1004.530 67.514 60 0.022202 1.249996 5/22/2015 12:50:38 PM 0.00 1004.500 67.568 60 0.022208 1.249996 5/22/2015 12:51:38 PM 0.00 1004.750 67.478 60 0.022208 1.249996 5/22/2015 12:52:38 PM 0.00 1004.900 67.622 60 0.022214 1.249996 5/22/2015 12:53:38 PM 0.00 1004.400 67.496 60 0.022208 1.249996 5/22/2015 12:54:38 PM 0.00 1004.530 67.532 60 0.022208 1.249997 5/22/2015 12:55:38 PM 0.00 1004.620 67.604 60 0.022214 1.249997 5/22/2015 12:56:38 PM 0.00 1004.530 67.514 60 0.022208 1.249997 5/22/2015 12:57:38 PM 0.00 1004.460 67.460 60 0.022208 1.249997 5/22/2015 12:58:38 PM 0.00 1004.780 67.514 60 0.022220 1.249997 5/22/2015 12:59:38 PM 0.00 1004.560 67.460 60 0.022208 1.249999 5/22/2015 1:00:38 PM 0.00 1004.680 67.514 60 0.022214 1.249995 5/22/2015 1:01:38 PM 0.00 1004.370 67.478 60 0.022214 1.249995 5/22/2015 1:02:38 PM 0.00 1004.750 67.568 60 0.022214 1.249995 5/22/2015 1:03:38 PM 0.00 1004.530 67.514 60 0.022214 1.249995 5/22/2015 1:04:38 PM 0.00 1004.460 67.478 60 0.022214 1.249995 5/22/2015 1:05:38 PM 0.00 1004.090 67.550 60 0.022214 1.249995 5/22/2015 1:06:38 PM 0.00 1004.560 67.460 60 0.022208 1.249995 5/22/2015 1:07:38 PM 0.00 1004.400 67.496 61 0.022214 1.249995 5/22/2015 1:08:38 PM 0.00 1004.370 67.460 61 0.022214 1.249995 5/22/2015 1:09:38 PM 0.00 1004.680 67.514 60 0.022208 1.249995 5/22/2015 1:10:38 PM 0.00 1004.370 67.568 61 0.022208 1.249995 5/22/2015 1:11:38 PM 0.00 1004.750 67.568 60 0.022214 1.249995 5/22/2015 1:12:38 PM 0.00 1004.750 67.550 60 0.022208 1.249995 5/22/2015 1:13:38 PM 0.00 1004.530 67.514 61 0.022214 1.249995 5/22/2015 1:14:38 PM 0.00 1004.530 67.514 61 0.022220 1.249995 5/22/2015 1:15:38 PM 0.00 1004.180 67.460 61 0.022214 1.249996 5/22/2015 1:16:38 PM 0.00 1004.500 67.496 61 0.022214 1.249995 5/22/2015 1:17:38 PM 0.00 1004.340 67.442 60 0.022214 1.249995 5/22/2015 1:18:38 PM 0.00 1004.460 67.478 61 0.022220 1.249995 5/22/2015 1:19:38 PM 0.00 1004.780 67.586 60 0.022208 1.249996 5/22/2015 1:20:38 PM 0.00 1004.680 67.586 61 0.022208 1.249996 5/22/2015 1:21:38 PM 0.00 1004.780 67.586 61 0.022208 1.249996 5/22/2015 1:22:38 PM 0.00 1004.000 67.568 61 0.022208 1.249996 5/22/2015 1:23:38 PM 0.00 1004.340 67.514 60 0.022208 1.249995 5/22/2015 1:24:38 PM 0.00 1004.280 67.460 61 0.022214 1.249996 5/22/2015 1:25:38 PM 0.00 1004.370 67.478 60 0.022214 1.249996 5/22/2015 1:26:38 PM 0.00 1004.710 67.640 61 0.022208 1.249996 5/22/2015 1:27:38 PM 0.00 1004.400 67.568 60 0.022208 1.249996 5/22/2015 1:28:38 PM 0.00 1004.210 67.424 61 0.022214 1.249996 5/22/2015 1:29:38 PM 0.00 1004.590 67.568 61 0.022208 1.249995 5/22/2015 1:30:38 PM 0.00 1004.680 67.496 61 0.022208 1.249996 5/22/2015 1:31:38 PM 0.00 1003.900 67.460 61 0.022208 1.249997 5/22/2015 1:32:38 PM 0.00 1004.280 67.460 60 0.022214 1.249996 5/22/2015 1:33:38 PM 0.00 1004.560 67.460 60 0.022208 1.249997 5/22/2015 1:34:38 PM 0.00 1004.370 67.550 61 0.022214 1.249998 5/22/2015 1:35:38 PM 0.00 1004.340 67.442 61 0.022208 1.249998 5/22/2015 1:36:38 PM 0.00 1004.530 67.514 61 0.022208 1.249998 5/22/2015 1:37:38 PM 0.00 1004.500 67.568 61 0.022202 1.249998 5/22/2015 1:38:38 PM 0.00 1004.460 67.460 61 0.022202 1.249998 5/22/2015 1:39:38 PM 0.00 1003.590 67.424 61 0.022196 1.249997 5/22/2015 1:40:38 PM 0.00 1004.680 67.514 61 0.022196 1.249998 5/22/2015 1:41:38 PM 0.00 1004.430 67.514 61 0.022190 1.249998 5/22/2015 1:42:38 PM 0.00 1004.560 67.550 61 0.022196 1.249998 5/22/2015 1:43:38 PM 0.00 1004.620 67.532 61 0.022196 1.249998 5/22/2015 1:44:38 PM 0.00 1004.750 67.568 61 0.022190 1.249997 5/22/2015 1:45:38 PM 0.00 1004.430 67.514 61 0.022190 1.249999 5/22/2015 1:46:38 PM 0.00 1004.340 67.442 61 0.022190 1.249999 5/22/2015 1:47:38 PM 0.00 1004.500 67.496 61 0.022190 1.249999 5/22/2015 1:48:38 PM 0.00 1004.150 67.442 61 0.022190 1.249998 5/22/2015 1:49:38 PM 0.00 1004.530 67.514 61 0.022196 1.249998 5/22/2015 1:50:38 PM 0.00 1004.710 67.460 61 0.022196 1.249998 5/22/2015 1:51:38 PM 0.00 1004.430 67.514 61 0.022196 1.249998 5/22/2015 1:52:38 PM 0.00 1004.680 67.586 61 0.022196 1.249998 5/22/2015 1:53:38 PM 0.00 1004.530 67.532 61 0.022190 1.249999 5/22/2015 1:54:38 PM 0.00 1004.370 67.478 61 0.022190 1.249999 5/22/2015 1:55:38 PM 0.00 1004.530 67.604 61 0.022190 1.249999 5/22/2015 1:56:38 PM 0.00 1004.620 67.514 61 0.022196 1.249999 5/22/2015 1:57:38 PM 0.00 1004.620 67.514 61 0.022196 1.249999 5/22/2015 1:58:38 PM 0.00 1004.370 67.478 61 0.022196 1.249999 5/22/2015 1:59:38 PM 0.00 1004.370 67.550 61 0.022196 1.249998 5/22/2015 2:00:38 PM 0.00 1004.400 67.496 61 0.022196 1.249997 5/22/2015 2:01:38 PM 0.00 1004.590 67.496 61 0.022196 1.249997 5/22/2015 2:02:38 PM 0.00 1004.430 67.514 61 0.022196 1.249997 5/22/2015 2:03:38 PM 0.00 1004.680 67.496 61 0.022202 1.249997 5/22/2015 2:04:38 PM 0.00 1004.680 67.496 61 0.022196 1.249997 5/22/2015 2:05:38 PM 0.00 1004.310 67.496 61 0.022202 1.249998 5/22/2015 2:06:38 PM 0.00 1004.370 67.478 61 0.022202 1.249997 5/22/2015 2:07:38 PM 0.00 1004.460 67.550 61 0.022196 1.249997 5/22/2015 2:08:38 PM 0.00 1003.780 67.514 61 0.022196 1.249997 5/22/2015 2:09:38 PM 0.00 1004.400 67.496 61 0.022196 1.249997 5/22/2015 2:10:38 PM 0.00 1004.710 67.442 61 0.022196 1.249997 5/22/2015 2:11:38 PM 0.00 1004.710 67.460 61 0.022196 1.249998 5/22/2015 2:12:38 PM 0.00 1003.810 67.532 61 0.022196 1.249997 5/22/2015 2:13:38 PM 0.00 1004.680 67.586 61 0.022196 1.249998 5/22/2015 2:14:38 PM 0.00 1004.590 67.586 61 0.022196 1.249997 5/22/2015 2:15:38 PM 0.00 1004.500 67.586 61 0.022196 1.249997 5/22/2015 2:16:38 PM 0.00 1004.280 67.550 61 0.022202 1.249997 5/22/2015 2:17:38 PM 0.00 1004.430 67.514 61 0.022196 1.249997 5/22/2015 2:18:38 PM 0.00 1004.310 67.568 61 0.022196 1.249997 5/22/2015 2:19:38 PM 0.00 1004.710 67.532 61 0.022196 1.249997 5/22/2015 2:20:38 PM 0.00 1004.710 67.532 61 0.022196 1.249997 5/22/2015 2:21:38 PM 0.00 1004.780 67.514 61 0.022202 1.249997 5/22/2015 2:22:38 PM 0.00 1004.180 67.568 61 0.022208 1.249997 5/22/2015 2:23:38 PM 0.00 1004.590 67.568 61 0.022202 1.249997 5/22/2015 2:24:38 PM 0.00 1004.310 67.496 61 0.022208 1.249996 5/22/2015 2:25:38 PM 0.00 1004.250 67.514 61 0.022208 1.249997 5/22/2015 2:26:38 PM 0.00 1004.710 67.532 61 0.022208 1.249997 5/22/2015 2:27:38 PM 0.00 1004.530 67.514 61 0.022208 1.249997 5/22/2015 2:28:38 PM 0.00 1004.620 67.622 61 0.022208 1.249997 5/22/2015 2:29:38 PM 0.00 1004.120 67.586 61 0.022208 1.249996 5/22/2015 2:30:38 PM 0.00 1004.250 67.622 61 0.022202 1.249998 5/22/2015 2:31:38 PM 0.00 1004.530 67.514 61 0.022202 1.249998 5/22/2015 2:32:38 PM 0.00 1004.530 67.514 61 0.022208 1.249998 5/22/2015 2:33:38 PM 0.00 1004.060 67.442 61 0.022202 1.249998 5/22/2015 2:34:38 PM 0.00 1004.530 67.514 61 0.022202 1.249999 5/22/2015 2:35:38 PM 0.00 1004.280 67.568 61 0.022208 1.249998 5/22/2015 2:36:38 PM 0.00 1004.650 67.568 61 0.022208 1.249998 5/22/2015 2:37:38 PM 0.00 1004.370 67.460 61 0.022202 1.249999 5/22/2015 2:38:38 PM 0.00 1003.900 67.532 61 0.022208 1.249999 5/22/2015 2:39:38 PM 0.00 1004.060 67.532 61 0.022196 1.249998 5/22/2015 2:40:38 PM 0.00 1004.430 67.604 61 0.022202 1.249998 5/22/2015 2:41:38 PM 0.00 1004.620 67.514 61 0.022196 1.249998 5/22/2015 2:42:38 PM 0.00 1004.460 67.568 61 0.022208 1.249998 5/22/2015 2:43:38 PM 0.00 1004.340 67.514 61 0.022208 1.249998 5/22/2015 2:44:38 PM 0.00 1004.620 67.514 61 0.022196 1.249999 5/22/2015 2:45:38 PM 0.00 1003.930 67.478 61 0.022196 1.249998 5/22/2015 2:46:38 PM 0.00 1004.460 67.568 61 0.022202 1.249998 5/22/2015 2:47:38 PM 0.00 1003.900 67.568 61 0.022202 1.249998 5/22/2015 2:48:38 PM 0.00 1003.960 67.532 61 0.022202 1.249997 5/22/2015 2:49:38 PM 0.00 1004.090 67.550 61 0.022196 1.249997 5/22/2015 2:50:38 PM 0.00 1003.840 67.478 61 0.022202 1.249997 5/22/2015 2:51:38 PM 0.00 1004.430 67.604 61 0.022202 1.249997 5/22/2015 2:52:38 PM 0.00 1004.060 67.532 61 0.022208 1.249997 5/22/2015 2:53:38 PM 0.00 1004.370 67.550 61 0.022214 1.249997 5/22/2015 2:54:38 PM 0.00 1004.180 67.550 61 0.022202 1.249997 5/22/2015 2:55:38 PM 0.00 1004.090 67.550 61 0.022208 1.249998 5/22/2015 2:56:38 PM 0.00 1004.650 67.568 61 0.022208 1.249997 5/22/2015 2:57:38 PM 0.00 1004.000 67.568 61 0.022208 1.249997 5/22/2015 2:58:38 PM 0.00 1003.840 67.568 61 0.022214 1.249998 5/22/2015 2:59:38 PM 0.00 1004.090 67.550 61 0.022214 1.25 5/22/2015 3:00:38 PM 0.00 1003.560 67.478 61 0.022214 1.249996 5/22/2015 3:01:38 PM 0.00 1004.120 67.568 61 0.022214 1.249996 5/22/2015 3:02:38 PM 0.00 1004.150 67.514 61 0.022214 1.249995 5/22/2015 3:03:38 PM 0.00 1003.870 67.514 61 0.022214 1.249996 5/22/2015 3:04:38 PM 0.00 1004.280 67.550 61 0.022208 1.249995 5/22/2015 3:05:38 PM 0.00 1004.530 67.532 61 0.022226 1.249996 5/22/2015 3:06:38 PM 0.00 1004.120 67.586 61 0.022220 1.249995 5/22/2015 3:07:38 PM 0.00 1004.180 67.550 61 0.022214 1.249995 5/22/2015 3:08:38 PM 0.00 1004.250 67.532 61 0.022214 1.249995 5/22/2015 3:09:38 PM 0.00 1004.500 67.568 61 0.022214 1.249995 5/22/2015 3:10:38 PM 0.00 1004.060 67.442 61 0.022214 1.249995 5/22/2015 3:11:38 PM 0.00 1003.810 67.568 61 0.022214 1.249996 5/22/2015 3:12:38 PM 0.00 1004.210 67.568 61 0.022220 1.249995 5/22/2015 3:13:38 PM 0.00 1004.000 67.568 61 0.022220 1.249994 5/22/2015 3:14:38 PM 0.00 1004.030 67.568 61 0.022231 1.249994 5/22/2015 3:15:38 PM 0.00 1004.180 67.568 61 0.022220 1.249994 5/22/2015 3:16:38 PM 0.00 1003.590 67.604 61 0.022220 1.249994 5/22/2015 3:17:38 PM 0.00 1003.870 67.514 61 0.022231 1.249994 5/22/2015 3:18:38 PM 0.00 1004.090 67.478 61 0.022226 1.249994 5/22/2015 3:19:38 PM 0.00 1004.150 67.622 61 0.022226 1.249994 5/22/2015 3:20:38 PM 0.00 1004.280 67.622 61 0.022231 1.249994 5/22/2015 3:21:38 PM 0.00 1004.030 67.568 61 0.022226 1.249994 5/22/2015 3:22:38 PM 0.00 1003.840 67.568 61 0.022226 1.249994 5/22/2015 3:23:38 PM 0.00 1004.150 67.514 61 0.022226 1.249994 5/22/2015 3:24:38 PM 0.00 1003.900 67.568 61 0.022226 1.249994 5/22/2015 3:25:38 PM 0.00 1004.250 67.622 61 0.022231 1.249994 5/22/2015 3:26:38 PM 0.00 1003.900 67.640 61 0.022231 1.249994 5/22/2015 3:27:38 PM 0.00 1003.810 67.532 61 0.022231 1.249994 5/22/2015 3:28:38 PM 0.00 1004.030 67.586 61 0.022237 1.249994 5/22/2015 3:29:38 PM 0.00 1004.120 67.568 61 0.022237 1.249994 5/22/2015 3:30:38 PM 0.00 1003.810 67.532 61 0.022226 1.249994 5/22/2015 3:31:38 PM 0.00 1004.120 67.568 61 0.022226 1.249995 5/22/2015 3:32:38 PM 0.00 1003.870 67.604 61 0.022237 1.249995 5/22/2015 3:33:38 PM 0.00 1004.000 67.460 61 0.022231 1.249995 5/22/2015 3:34:38 PM 0.00 1004.060 67.514 61 0.022226 1.249996 5/22/2015 3:35:38 PM 0.00 1003.710 67.658 61 0.022237 1.249996 5/22/2015 3:36:38 PM 0.00 1004.150 67.604 61 0.022237 1.249996 5/22/2015 3:37:38 PM 0.00 1004.090 67.568 61 0.022231 1.249995 5/22/2015 3:38:38 PM 0.00 1003.960 67.640 61 0.022226 1.249995 5/22/2015 3:39:38 PM 0.00 1004.000 67.622 61 0.022226 1.249995 5/22/2015 3:40:38 PM 0.00 1004.060 67.532 61 0.022226 1.249995 5/22/2015 3:41:38 PM 0.00 1003.620 67.658 61 0.022226 1.249995 5/22/2015 3:42:38 PM 0.00 1004.150 67.622 61 0.022226 1.249995 5/22/2015 3:43:38 PM 0.00 1004.180 67.658 61 0.022226 1.249995 5/22/2015 3:44:38 PM 0.00 1003.870 67.604 61 0.022231 1.249995 5/22/2015 3:45:38 PM 0.00 1003.500 67.586 61 0.022237 1.249995 5/22/2015 3:46:38 PM 0.00 1004.180 67.658 61 0.022231 1.249995 5/22/2015 3:47:38 PM 0.00 1003.400 67.586 61 0.022226 1.249994 5/22/2015 3:48:38 PM 0.00 1003.870 67.622 61 0.022231 1.249994 5/22/2015 3:49:38 PM 0.00 1003.810 67.658 61 0.022231 1.249994 5/22/2015 3:50:38 PM 0.00 1003.500 67.604 61 0.022231 1.249994 5/22/2015 3:51:38 PM 0.00 1003.500 67.514 61 0.022231 1.249994 5/22/2015 3:52:38 PM 0.00 1004.000 67.622 61 0.022237 1.249993 5/22/2015 3:53:38 PM 0.00 1003.620 67.622 61 0.022237 1.249994 5/22/2015 3:54:38 PM 0.00 1003.460 67.568 61 0.022231 1.249994 5/22/2015 3:55:38 PM 0.00 1004.180 67.550 61 0.022237 1.249994 5/22/2015 3:56:38 PM 0.00 1003.710 67.568 61 0.022237 1.249994 5/22/2015 3:57:38 PM 0.00 1003.530 67.658 61 0.022237 1.249994 5/22/2015 3:58:38 PM 0.00 1003.530 67.640 61 0.022243 1.249994 5/22/2015 3:59:38 PM 0.00 1004.120 67.586 61 0.022243 1.249993 5/22/2015 4:00:38 PM 0.00 1003.710 67.658 61 0.022237 1.249992 5/22/2015 4:01:38 PM 0.00 1003.780 67.622 61 0.022237 1.249992 5/22/2015 4:02:38 PM 0.00 1003.780 67.604 61 0.022237 1.249992 5/22/2015 4:03:38 PM 0.00 1003.870 67.586 61 0.022243 1.249993 5/22/2015 4:04:38 PM 0.00 1003.840 67.676 61 0.022237 1.249992 5/22/2015 4:05:38 PM 0.00 1003.780 67.622 61 0.022243 1.249992 5/22/2015 4:06:38 PM 0.00 1003.900 67.658 61 0.022237 1.249992 5/22/2015 4:07:38 PM 0.00 1003.710 67.658 61 0.022237 1.249991 5/22/2015 4:08:38 PM 0.00 1003.900 67.658 61 0.022237 1.249992 5/22/2015 4:09:38 PM 0.00 1004.180 67.658 61 0.022237 1.249992 5/22/2015 4:10:38 PM 0.00 1003.680 67.622 61 0.022237 1.249992 5/22/2015 4:11:38 PM 0.00 1003.710 67.658 61 0.022243 1.249993 5/22/2015 4:12:38 PM 0.00 1003.900 67.640 61 0.022243 1.249993 5/22/2015 4:13:38 PM 0.00 1004.030 67.694 61 0.022237 1.249991 5/22/2015 4:14:38 PM 0.00 1004.180 67.622 61 0.022249 1.249993 5/22/2015 4:15:38 PM 0.00 1003.780 67.604 61 0.022243 1.249992 5/22/2015 4:16:38 PM 0.00 1004.180 67.622 61 0.022237 1.249992 5/22/2015 4:17:38 PM 0.00 1003.870 67.622 61 0.022237 1.249992 5/22/2015 4:18:38 PM 0.00 1004.030 67.694 61 0.022243 1.249993 5/22/2015 4:19:38 PM 0.00 1003.900 67.658 61 0.022237 1.249993 5/22/2015 4:20:38 PM 0.00 1003.810 67.622 61 0.022231 1.249993 5/22/2015 4:21:38 PM 0.00 1004.060 67.622 61 0.022243 1.249993 5/22/2015 4:22:38 PM 0.00 1003.900 67.658 61 0.022243 1.249993 5/22/2015 4:23:38 PM 0.00 1003.810 67.658 61 0.022237 1.249992 5/22/2015 4:24:38 PM 0.00 1003.810 67.730 61 0.022237 1.249993 5/22/2015 4:25:38 PM 0.00 1004.060 67.622 61 0.022243 1.249993 5/22/2015 4:26:38 PM 0.00 1004.090 67.658 61 0.022237 1.249993 5/22/2015 4:27:38 PM 0.00 1003.710 67.658 61 0.022243 1.249993 5/22/2015 4:28:38 PM 0.00 1003.960 67.622 61 0.022237 1.249992 5/22/2015 4:29:38 PM 0.00 1003.810 67.658 61 0.022243 1.249992 5/22/2015 4:30:38 PM 0.00 1004.090 67.658 61 0.022231 1.249993 5/22/2015 4:31:38 PM 0.00 1003.680 67.694 61 0.022243 1.249994 5/22/2015 4:32:38 PM 0.00 1004.090 67.730 61 0.022237 1.249994 5/22/2015 4:33:38 PM 0.00 1003.710 67.622 61 0.022231 1.249994 5/22/2015 4:34:38 PM 0.00 1003.780 67.604 61 0.022237 1.249995 5/22/2015 4:35:38 PM 0.00 1003.900 67.658 61 0.022243 1.249995 5/22/2015 4:36:38 PM 0.00 1004.090 67.748 61 0.022237 1.249995 5/22/2015 4:37:38 PM 0.00 1003.710 67.658 61 0.022231 1.249995 5/22/2015 4:38:38 PM 0.00 1003.870 67.604 61 0.022226 1.249995 5/22/2015 4:39:38 PM 0.00 1003.430 67.622 61 0.022220 1.249995 5/22/2015 4:40:38 PM 0.00 1003.810 67.658 61 0.022226 1.249995 5/22/2015 4:41:38 PM 0.00 1003.780 67.712 61 0.022220 1.249996 5/22/2015 4:42:38 PM 0.00 1004.280 67.748 61 0.022220 1.249996 5/22/2015 4:43:38 PM 0.00 1003.680 67.712 61 0.022220 1.249997 5/22/2015 4:44:38 PM 0.00 1004.210 67.676 61 0.022220 1.249995 5/22/2015 4:45:38 PM 0.00 1003.680 67.694 61 0.022208 1.249996 5/22/2015 4:46:38 PM 0.00 1003.780 67.712 61 0.022208 1.249997 5/22/2015 4:47:38 PM 0.00 1003.930 67.676 61 0.022202 1.249997 5/22/2015 4:48:38 PM 0.00 1003.710 67.658 61 0.022208 1.249997 5/22/2015 4:49:38 PM 0.00 1003.900 67.622 61 0.022208 1.249996 5/22/2015 4:50:38 PM 0.00 1003.650 67.676 61 0.022214 1.249997 5/22/2015 4:51:38 PM 0.00 1004.090 67.658 61 0.022208 1.249996 5/22/2015 4:52:38 PM 0.00 1003.870 67.712 61 0.022214 1.249996 5/22/2015 4:53:38 PM 0.00 1003.780 67.712 61 0.022208 1.249996 5/22/2015 4:54:38 PM 0.00 1003.500 67.712 61 0.022214 1.249997 5/22/2015 4:55:38 PM 0.00 1003.710 67.658 62 0.022214 1.249997 5/22/2015 4:56:38 PM 0.00 1003.780 67.712 62 0.022214 1.249997 5/22/2015 4:57:38 PM 0.00 1004.000 67.748 62 0.022208 1.249997 5/22/2015 4:58:38 PM 0.00 1003.400 67.712 62 0.022214 1.249997 5/22/2015 4:59:38 PM 0.00 1003.870 67.784 62 0.022220 1.249994 5/22/2015 5:00:38 PM 0.00 1003.810 67.730 62 0.022214 1.249995 5/22/2015 5:01:38 PM 0.00 1003.560 67.676 61 0.022220 1.249995 5/22/2015 5:02:38 PM 0.00 1003.780 67.694 61 0.022214 1.249995 5/22/2015 5:03:38 PM 0.00 1003.900 67.730 61 0.022214 1.249995 5/22/2015 5:04:38 PM 0.00 1003.840 67.676 61 0.022214 1.249995 5/22/2015 5:05:38 PM 0.00 1003.430 67.658 61 0.022214 1.249996 5/22/2015 5:06:38 PM 0.00 1003.530 67.658 61 0.022220 1.249996 5/22/2015 5:07:38 PM 0.00 1003.840 67.748 62 0.022214 1.249995 5/22/2015 5:08:38 PM 0.00 1003.560 67.766 61 0.022214 1.249995 5/22/2015 5:09:38 PM 0.00 1003.650 67.748 61 0.022214 1.249995 5/22/2015 5:10:38 PM 0.00 1003.750 67.766 61 0.022214 1.249995 5/22/2015 5:11:38 PM 0.00 1003.780 67.712 61 0.022220 1.249995 5/22/2015 5:12:38 PM 0.00 1004.250 67.712 61 0.022214 1.249996 5/22/2015 5:13:38 PM 0.00 1003.590 67.712 61 0.022214 1.249994 5/22/2015 5:14:38 PM 0.00 1003.530 67.802 62 0.022231 1.249995 5/22/2015 5:15:38 PM 0.00 1003.560 67.748 62 0.022214 1.249995 5/22/2015 5:16:38 PM 0.00 1003.460 67.766 62 0.022220 1.249995 5/22/2015 5:17:38 PM 0.00 1003.310 67.694 61 0.022214 1.249995 5/22/2015 5:18:38 PM 0.00 1003.560 67.748 61 0.022214 1.249995 5/22/2015 5:19:38 PM 0.00 1003.960 67.820 61 0.022214 1.249996 5/22/2015 5:20:38 PM 0.00 1003.210 67.694 61 0.022214 1.249996 5/22/2015 5:21:38 PM 0.00 1003.370 67.748 62 0.022214 1.249996 5/22/2015 5:22:38 PM 0.00 1003.400 67.784 61 0.022220 1.249996 5/22/2015 5:23:38 PM 0.00 1003.500 67.712 61 0.022220 1.249996 5/22/2015 5:24:38 PM 0.00 1003.870 67.712 62 0.022220 1.249996 5/22/2015 5:25:38 PM 0.00 1003.620 67.730 61 0.022220 1.249996 5/22/2015 5:26:38 PM 0.00 1003.400 67.712 62 0.022220 1.249996 5/22/2015 5:27:38 PM 0.00 1003.780 67.784 61 0.022220 1.249996 5/22/2015 5:28:38 PM 0.00 1003.460 67.676 62 0.022220 1.249995 5/22/2015 5:29:38 PM 0.00 1003.680 67.694 62 0.022226 1.249995 5/22/2015 5:30:38 PM 0.00 1003.430 67.820 62 0.022220 1.249996 5/22/2015 5:31:38 PM 0.00 1003.710 67.802 61 0.022220 1.249996 5/22/2015 5:32:38 PM 0.00 1004.210 67.838 61 0.022226 1.249996 5/22/2015 5:33:38 PM 0.00 1003.750 67.748 61 0.022214 1.249997 5/22/2015 5:34:38 PM 0.00 1003.560 67.766 61 0.022214 1.249998 5/22/2015 5:35:38 PM 0.00 1004.150 67.802 62 0.022220 1.249998 5/22/2015 5:36:38 PM 0.00 1003.810 67.820 61 0.022220 1.249998 5/22/2015 5:37:38 PM 0.00 1004.250 67.784 62 0.022214 1.249998 5/22/2015 5:38:38 PM 0.00 1003.500 67.712 61 0.022208 1.249997 5/22/2015 5:39:38 PM 0.00 1003.650 67.748 61 0.022208 1.249997 5/22/2015 5:40:38 PM 0.00 1003.810 67.802 62 0.022208 1.249998 5/22/2015 5:41:38 PM 0.00 1003.960 67.802 61 0.022208 1.249998 5/22/2015 5:42:38 PM 0.00 1003.590 67.856 62 0.022208 1.249997 5/22/2015 5:43:38 PM 0.00 1003.870 67.712 61 0.022214 1.249998 5/22/2015 5:44:38 PM 0.00 1003.870 67.784 61 0.022220 1.249996 5/22/2015 5:45:38 PM 0.00 1003.460 67.766 62 0.022202 1.249997 5/22/2015 5:46:38 PM 0.00 1003.370 67.766 62 0.022208 1.249997 5/22/2015 5:47:38 PM 0.00 1003.750 67.748 62 0.022208 1.249998 5/22/2015 5:48:38 PM 0.00 1003.710 67.820 62 0.022208 1.249997 5/22/2015 5:49:38 PM 0.00 1003.710 67.802 62 0.022214 1.249996 5/22/2015 5:50:38 PM 0.00 1003.710 67.802 61 0.022214 1.249996 5/22/2015 5:51:38 PM 0.00 1003.930 67.856 62 0.022214 1.249997 5/22/2015 5:52:38 PM 0.00 1003.900 67.820 61 0.022214 1.249996 5/22/2015 5:53:38 PM 0.00 1003.460 67.766 62 0.022214 1.249996 5/22/2015 5:54:38 PM 0.00 1003.960 67.784 62 0.022214 1.249997 5/22/2015 5:55:38 PM 0.00 1003.960 67.802 61 0.022214 1.249996 5/22/2015 5:56:38 PM 0.00 1003.900 67.820 61 0.022214 1.249996 5/22/2015 5:57:38 PM 0.00 1003.650 67.766 62 0.022220 1.249996 5/22/2015 5:58:38 PM 0.00 1003.680 67.784 62 0.022214 1.249996 5/22/2015 5:59:38 PM 0.00 1003.590 67.856 62 0.022214 1.249993 5/22/2015 6:00:38 PM 0.00 1003.460 67.766 61 0.022220 1.249994 5/22/2015 6:01:38 PM 0.00 1003.870 67.856 62 0.022226 1.249995 5/22/2015 6:02:38 PM 0.00 1003.870 67.856 61 0.022220 1.249994 5/22/2015 6:03:38 PM 0.00 1003.560 67.766 62 0.022226 1.249995 5/22/2015 6:04:38 PM 0.00 1003.840 67.910 62 0.022220 1.249994 5/22/2015 6:05:38 PM 0.00 1003.750 67.838 61 0.022220 1.249995 5/22/2015 6:06:38 PM 0.00 1003.620 67.820 62 0.022226 1.249995 5/22/2015 6:07:38 PM 0.00 1003.710 67.802 62 0.022220 1.249994 5/22/2015 6:08:38 PM 0.00 1003.780 67.874 62 0.022226 1.249995 5/22/2015 6:09:38 PM 0.00 1003.870 67.856 61 0.022220 1.249994 5/22/2015 6:10:38 PM 0.00 1003.430 67.802 62 0.022220 1.249995 5/22/2015 6:11:38 PM 0.00 1003.590 67.856 62 0.022220 1.249995 5/22/2015 6:12:38 PM 0.00 1003.560 67.910 62 0.022220 1.249996 5/22/2015 6:13:38 PM 0.00 1003.840 67.838 62 0.022220 1.249995 5/22/2015 6:14:38 PM 0.00 1003.870 67.946 61 0.022226 1.249994 5/22/2015 6:15:38 PM 0.00 1003.500 67.874 61 0.022220 1.249995 5/22/2015 6:16:38 PM 0.00 1003.960 67.964 61 0.022220 1.249995 5/22/2015 6:17:38 PM 0.00 1003.430 67.892 61 0.022220 1.249995 5/22/2015 6:18:38 PM 0.00 1003.590 67.874 62 0.022220 1.249995 5/22/2015 6:19:38 PM 0.00 1003.810 67.820 61 0.022220 1.249995 5/22/2015 6:20:38 PM 0.00 1003.620 67.820 62 0.022220 1.249995 5/22/2015 6:21:38 PM 0.00 1003.870 67.946 62 0.022226 1.249995 5/22/2015 6:22:38 PM 0.00 1004.150 67.946 61 0.022226 1.249994 5/22/2015 6:23:38 PM 0.00 1003.930 67.910 62 0.022226 1.249994 5/22/2015 6:24:38 PM 0.00 1003.500 67.856 61 0.022231 1.249995 5/22/2015 6:25:38 PM 0.00 1003.930 67.910 62 0.022231 1.249995 5/22/2015 6:26:38 PM 0.00 1003.460 67.838 62 0.022226 1.249995 5/22/2015 6:27:38 PM 0.00 1003.840 67.910 61 0.022226 1.249994 5/22/2015 6:28:38 PM 0.00 1003.560 67.910 62 0.022231 1.249995 5/22/2015 6:29:38 PM 0.00 1003.930 68.000 62 0.022231 1.249994 5/22/2015 6:30:38 PM 0.00 1003.840 67.928 61 0.022226 1.249994 5/22/2015 6:31:38 PM 0.00 1003.710 67.964 61 0.022226 1.249995 5/22/2015 6:32:38 PM 0.00 1004.030 67.856 61 0.022231 1.249995 5/22/2015 6:33:38 PM 0.00 1003.460 67.910 61 0.022226 1.249996 5/22/2015 6:34:38 PM 0.00 1003.840 67.910 61 0.022220 1.249996 5/22/2015 6:35:38 PM 0.00 1003.960 67.874 61 0.022226 1.249996 5/22/2015 6:36:38 PM 0.00 1003.840 67.910 62 0.022226 1.249997 5/22/2015 6:37:38 PM 0.00 1003.680 67.856 61 0.022231 1.249996 5/22/2015 6:38:38 PM 0.00 1003.530 67.892 62 0.022226 1.249996 5/22/2015 6:39:38 PM 0.00 1004.180 67.910 61 0.022220 1.249996 5/22/2015 6:40:38 PM 0.00 1003.750 68.000 61 0.022220 1.249996 5/22/2015 6:41:38 PM 0.00 1003.930 67.910 62 0.022226 1.249996 5/22/2015 6:42:38 PM 0.00 1003.900 67.964 62 0.022220 1.249996 5/22/2015 6:43:38 PM 0.00 1003.620 67.892 61 0.022226 1.249994 5/22/2015 6:44:38 PM 0.00 1004.120 67.928 61 0.022226 1.249995 5/22/2015 6:45:38 PM 0.00 1003.710 67.982 61 0.022220 1.249995 5/22/2015 6:46:38 PM 0.00 1004.120 68.000 61 0.022220 1.249997 5/22/2015 6:47:38 PM 0.00 1003.960 67.964 61 0.022214 1.249996 5/22/2015 6:48:38 PM 0.00 1004.030 67.856 62 0.022220 1.249997 5/22/2015 6:49:38 PM 0.00 1004.060 67.964 61 0.022220 1.249996 5/22/2015 6:50:38 PM 0.00 1003.960 67.964 61 0.022214 1.249995 5/22/2015 6:51:38 PM 0.00 1003.590 67.856 61 0.022231 1.249995 5/22/2015 6:52:38 PM 0.00 1004.400 68.000 61 0.022231 1.249994 5/22/2015 6:53:38 PM 0.00 1003.840 67.910 61 0.022226 1.249994 5/22/2015 6:54:38 PM 0.00 1003.590 67.874 61 0.022226 1.249995 5/22/2015 6:55:38 PM 0.00 1003.810 67.964 61 0.022226 1.249995 5/22/2015 6:56:38 PM 0.00 1004.150 67.874 61 0.022226 1.249995 5/22/2015 6:57:38 PM 0.00 1004.030 67.928 61 0.022226 1.249996 5/22/2015 6:58:38 PM 0.00 1003.930 67.928 61 0.022226 1.249994 5/22/2015 6:59:38 PM 0.00 1004.120 68.000 61 0.022237 1.249989 5/22/2015 7:00:38 PM 0.00 1004.400 68.000 61 0.022237 1.249992 5/22/2015 7:01:38 PM 0.00 1003.810 67.982 61 0.022237 1.249992 5/22/2015 7:02:38 PM 0.00 1004.090 67.982 61 0.022243 1.249993 5/22/2015 7:03:38 PM 0.00 1004.500 68.000 61 0.022237 1.249992 5/22/2015 7:04:38 PM 0.00 1004.030 67.928 61 0.022237 1.249993 5/22/2015 7:05:38 PM 0.00 1004.210 68.000 62 0.022237 1.249993 5/22/2015 7:06:38 PM 0.00 1004.430 67.946 61 0.022237 1.249993 5/22/2015 7:07:38 PM 0.00 1004.150 67.946 62 0.022237 1.249992 5/22/2015 7:08:38 PM 0.00 1004.370 67.982 61 0.022237 1.249993 5/22/2015 7:09:38 PM 0.00 1004.280 68.054 61 0.022237 1.249993 5/22/2015 7:10:38 PM 0.00 1004.310 68.000 61 0.022231 1.249993 5/22/2015 7:11:38 PM 0.00 1004.120 67.928 61 0.022231 1.249994 5/22/2015 7:12:38 PM 0.00 1004.400 68.018 61 0.022231 1.249993 5/22/2015 7:13:38 PM 0.00 1004.620 68.036 61 0.022237 1.249993 5/22/2015 7:14:38 PM 0.00 1004.400 68.000 61 0.022237 1.249993 5/22/2015 7:15:38 PM 0.00 1004.150 68.036 61 0.022231 1.249993 5/22/2015 7:16:38 PM 0.00 1004.120 68.000 61 0.022231 1.249993 5/22/2015 7:17:38 PM 0.00 1004.650 68.054 61 0.022231 1.249994 5/22/2015 7:18:38 PM 0.00 1004.250 67.964 61 0.022226 1.249994 5/22/2015 7:19:38 PM 0.00 1004.180 68.072 61 0.022231 1.249994 5/22/2015 7:20:38 PM 0.00 1004.500 68.090 61 0.022231 1.249994 5/22/2015 7:21:38 PM 0.00 1003.930 68.000 61 0.022231 1.249994 5/22/2015 7:22:38 PM 0.00 1004.400 68.000 61 0.022231 1.249994 5/22/2015 7:23:38 PM 0.00 1004.650 68.072 61 0.022237 1.249994 5/22/2015 7:24:38 PM 0.00 1004.530 68.036 61 0.022231 1.249994 5/22/2015 7:25:38 PM 0.00 1004.310 68.000 61 0.022237 1.249994 5/22/2015 7:26:38 PM 0.00 1004.530 68.036 61 0.022237 1.249994 5/22/2015 7:27:38 PM 0.00 1004.280 67.982 61 0.022231 1.249994 5/22/2015 7:28:38 PM 0.00 1004.710 68.054 61 0.022231 1.249994 5/22/2015 7:29:38 PM 0.00 1004.400 68.000 61 0.022231 1.249993 5/22/2015 7:30:38 PM 0.00 1004.680 68.000 61 0.022231 1.249994 5/22/2015 7:31:38 PM 0.00 1004.530 68.036 62 0.022226 1.249995 5/22/2015 7:32:38 PM 0.00 1004.400 68.018 61 0.022226 1.249994 5/22/2015 7:33:38 PM 0.00 1004.340 68.036 61 0.022231 1.249995 5/22/2015 7:34:38 PM 0.00 1004.430 68.126 61 0.022226 1.249997 5/22/2015 7:35:38 PM 0.00 1004.310 68.090 61 0.022226 1.249996 5/22/2015 7:36:38 PM 0.00 1004.590 68.000 61 0.022237 1.249996 5/22/2015 7:37:38 PM 0.00 1004.590 68.000 62 0.022226 1.249997 5/22/2015 7:38:38 PM 0.00 1004.900 68.180 61 0.022226 1.249996 5/22/2015 7:39:38 PM 0.00 1004.340 68.036 61 0.022226 1.249997 5/22/2015 7:40:38 PM 0.00 1004.500 68.018 61 0.022220 1.249996 5/22/2015 7:41:38 PM 0.00 1004.710 68.036 61 0.022220 1.249996 5/22/2015 7:42:38 PM 0.00 1004.530 68.126 61 0.022220 1.249996 5/22/2015 7:43:38 PM 0.00 1004.620 68.108 61 0.022226 1.249996 5/22/2015 7:44:38 PM 0.00 1004.400 68.018 61 0.022214 1.249996 5/22/2015 7:45:38 PM 0.00 1004.620 68.108 62 0.022214 1.249997 5/22/2015 7:46:38 PM 0.00 1004.750 68.144 62 0.022208 1.249997 5/22/2015 7:47:38 PM 0.00 1004.400 68.090 61 0.022208 1.249998 5/22/2015 7:48:38 PM 0.00 1004.750 68.072 61 0.022214 1.249998 5/22/2015 7:49:38 PM 0.00 1004.430 68.108 61 0.022214 1.249998 5/22/2015 7:50:38 PM 0.00 1004.680 68.018 61 0.022208 1.249998 5/22/2015 7:51:38 PM 0.00 1004.650 68.144 61 0.022220 1.249997 5/22/2015 7:52:38 PM 0.00 1004.780 68.090 61 0.022226 1.249996 5/22/2015 7:53:38 PM 0.00 1004.680 68.090 61 0.022214 1.249997 5/22/2015 7:54:38 PM 0.00 1004.560 68.144 61 0.022220 1.249997 5/22/2015 7:55:38 PM 0.00 1004.750 68.144 62 0.022214 1.249996 5/22/2015 7:56:38 PM 0.00 1004.750 68.072 61 0.022220 1.249997 5/22/2015 7:57:38 PM 0.00 1004.750 68.162 61 0.022226 1.249997 5/22/2015 7:58:38 PM 0.00 1004.780 68.108 62 0.022226 1.249997 5/22/2015 7:59:38 PM 0.00 1004.460 68.072 61 0.022220 1.249991 5/22/2015 8:00:38 PM 0.00 1004.750 68.162 61 0.022226 1.249995 5/22/2015 8:01:38 PM 0.00 1004.620 68.126 62 0.022226 1.249995 5/22/2015 8:02:38 PM 0.00 1004.560 68.144 61 0.022220 1.249995 5/22/2015 8:03:38 PM 0.00 1005.150 68.108 62 0.022220 1.249996 5/22/2015 8:04:38 PM 0.00 1004.680 68.090 61 0.022220 1.249996 5/22/2015 8:05:38 PM 0.00 1005.150 68.090 61 0.022220 1.249996 5/22/2015 8:06:38 PM 0.00 1005.000 68.036 61 0.022220 1.249995 5/22/2015 8:07:38 PM 0.00 1004.750 68.144 62 0.022220 1.249996 5/22/2015 8:08:38 PM 0.00 1005.090 68.198 61 0.022220 1.249996 5/22/2015 8:09:38 PM 0.00 1004.750 68.234 61 0.022220 1.249996 5/22/2015 8:10:38 PM 0.00 1005.060 68.018 61 0.022214 1.249996 5/22/2015 8:11:38 PM 0.00 1005.250 68.108 62 0.022220 1.249996 5/22/2015 8:12:38 PM 0.00 1004.750 68.072 61 0.022214 1.249996 5/22/2015 8:13:38 PM 0.00 1005.250 68.090 62 0.022214 1.249996 5/22/2015 8:14:38 PM 0.00 1004.560 68.144 62 0.022214 1.249996 5/22/2015 8:15:38 PM 0.00 1004.840 68.234 61 0.022214 1.249996 5/22/2015 8:16:38 PM 0.00 1004.680 68.162 61 0.022220 1.249996 5/22/2015 8:17:38 PM 0.00 1004.430 68.198 61 0.022214 1.249996 5/22/2015 8:18:38 PM 0.00 1005.250 68.180 62 0.022220 1.249996 5/22/2015 8:19:38 PM 0.00 1004.930 68.234 61 0.022220 1.249996 5/22/2015 8:20:38 PM 0.00 1005.620 68.270 61 0.022220 1.249996 5/22/2015 8:21:38 PM 0.00 1004.810 68.180 61 0.022220 1.249995 5/22/2015 8:22:38 PM 0.00 1005.280 68.036 61 0.022220 1.249995 5/22/2015 8:23:38 PM 0.00 1004.900 68.216 61 0.022226 1.249995 5/22/2015 8:24:38 PM 0.00 1005.120 68.072 61 0.022226 1.249996 5/22/2015 8:25:38 PM 0.00 1005.180 68.216 62 0.022226 1.249995 5/22/2015 8:26:38 PM 0.00 1005.280 68.180 61 0.022226 1.249995 5/22/2015 8:27:38 PM 0.00 1005.250 68.180 61 0.022226 1.249995 5/22/2015 8:28:38 PM 0.00 1005.090 68.216 61 0.022226 1.249996 5/22/2015 8:29:38 PM 0.00 1005.400 68.144 62 0.022226 1.249995 5/22/2015 8:30:38 PM 0.00 1005.430 68.180 62 0.022226 1.249995 5/22/2015 8:31:38 PM 0.00 1005.460 68.306 61 0.022226 1.249996 5/22/2015 8:32:38 PM 0.00 1005.530 68.270 61 0.022220 1.249996 5/22/2015 8:33:38 PM 0.00 1005.430 68.252 61 0.022226 1.249996 5/22/2015 8:34:38 PM 0.00 1004.960 68.342 62 0.022220 1.249997 5/22/2015 8:35:38 PM 0.00 1005.280 68.288 61 0.022220 1.249998 5/22/2015 8:36:38 PM 0.00 1005.560 68.216 61 0.022220 1.249998 5/22/2015 8:37:38 PM 0.00 1005.150 68.108 61 0.022231 1.249997 5/22/2015 8:38:38 PM 0.00 1005.590 68.252 61 0.022226 1.249997 5/22/2015 8:39:38 PM 0.00 1005.500 68.234 62 0.022214 1.249997 5/22/2015 8:40:38 PM 0.00 1005.370 68.288 61 0.022214 1.249997 5/22/2015 8:41:38 PM 0.00 1005.560 68.288 61 0.022220 1.249997 5/22/2015 8:42:38 PM 0.00 1005.310 68.324 62 0.022214 1.249997 5/22/2015 8:43:38 PM 0.00 1005.430 68.270 62 0.022220 1.249997 5/22/2015 8:44:38 PM 0.00 1005.710 68.270 62 0.022220 1.249996 5/22/2015 8:45:38 PM 0.00 1004.870 68.270 62 0.022220 1.249997 5/22/2015 8:46:38 PM 0.00 1005.090 68.216 61 0.022214 1.249997 5/22/2015 8:47:38 PM 0.00 1005.560 68.288 61 0.022214 1.249997 5/22/2015 8:48:38 PM 0.00 1005.590 68.324 62 0.022220 1.249997 5/22/2015 8:49:38 PM 0.00 1005.620 68.270 61 0.022214 1.249996 5/22/2015 8:50:38 PM 0.00 1005.590 68.252 62 0.022214 1.249996 5/22/2015 8:51:38 PM 0.00 1005.810 68.342 61 0.022220 1.249996 5/22/2015 8:52:38 PM 0.00 1005.750 68.306 62 0.022226 1.249995 5/22/2015 8:53:38 PM 0.00 1005.750 68.288 62 0.022226 1.249996 5/22/2015 8:54:38 PM 0.00 1005.500 68.234 62 0.022226 1.249996 5/22/2015 8:55:38 PM 0.00 1005.560 68.288 61 0.022226 1.249995 5/22/2015 8:56:38 PM 0.00 1005.530 68.270 62 0.022231 1.249996 5/22/2015 8:57:38 PM 0.00 1005.460 68.288 62 0.022226 1.249996 5/22/2015 8:58:38 PM 0.00 1005.810 68.342 61 0.022226 1.249996 5/22/2015 8:59:38 PM 0.00 1005.430 68.342 61 0.022226 1.249995 5/22/2015 9:00:38 PM 0.00 1005.310 68.234 61 0.022231 1.249995 5/22/2015 9:01:38 PM 0.00 1005.370 68.360 62 0.022226 1.249995 5/22/2015 9:02:38 PM 0.00 1005.340 68.342 61 0.022226 1.249994 5/22/2015 9:03:38 PM 0.00 1005.370 68.288 61 0.022231 1.249994 5/22/2015 9:04:38 PM 0.00 1005.370 68.288 61 0.022231 1.249994 5/22/2015 9:05:38 PM 0.00 1005.340 68.252 62 0.022237 1.249994 5/22/2015 9:06:38 PM 0.00 1005.560 68.288 61 0.022231 1.249994 5/22/2015 9:07:38 PM 0.00 1005.340 68.252 62 0.022231 1.249993 5/22/2015 9:08:38 PM 0.00 1005.430 68.360 62 0.022226 1.249994 5/22/2015 9:09:38 PM 0.00 1005.590 68.324 62 0.022237 1.249994 5/22/2015 9:10:38 PM 0.00 1005.460 68.306 62 0.022231 1.249995 5/22/2015 9:11:38 PM 0.00 1005.400 68.432 61 0.022231 1.249994 5/22/2015 9:12:38 PM 0.00 1005.750 68.288 61 0.022237 1.249994 5/22/2015 9:13:38 PM 0.00 1005.560 68.306 62 0.022237 1.249994 5/22/2015 9:14:38 PM 0.00 1005.460 68.306 61 0.022237 1.249994 5/22/2015 9:15:38 PM 0.00 1005.900 68.342 62 0.022243 1.249994 5/22/2015 9:16:38 PM 0.00 1005.840 68.288 61 0.022237 1.249993 5/22/2015 9:17:38 PM 0.00 1005.500 68.252 62 0.022237 1.249993 5/22/2015 9:18:38 PM 0.00 1005.460 68.288 62 0.022243 1.249993 5/22/2015 9:19:38 PM 0.00 1005.680 68.324 62 0.022243 1.249993 5/22/2015 9:20:38 PM 0.00 1005.810 68.342 61 0.022237 1.249994 5/22/2015 9:21:38 PM 0.00 1005.710 68.360 62 0.022237 1.249994 5/22/2015 9:22:38 PM 0.00 1005.620 68.360 62 0.022243 1.249994 5/22/2015 9:23:38 PM 0.00 1005.430 68.360 61 0.022243 1.249993 5/22/2015 9:24:38 PM 0.00 1005.650 68.396 61 0.022243 1.249994 5/22/2015 9:25:38 PM 0.00 1005.400 68.306 62 0.022249 1.249994 5/22/2015 9:26:38 PM 0.00 1005.650 68.288 61 0.022243 1.249994 5/22/2015 9:27:38 PM 0.00 1005.560 68.306 62 0.022243 1.249994 5/22/2015 9:28:38 PM 0.00 1005.810 68.360 62 0.022243 1.249993 5/22/2015 9:29:38 PM 0.00 1005.620 68.378 62 0.022243 1.249993 5/22/2015 9:30:38 PM 0.00 1005.710 68.342 62 0.022249 1.249993 5/22/2015 9:31:38 PM 0.00 1005.680 68.324 62 0.022243 1.249993 5/22/2015 9:32:38 PM 0.00 1005.810 68.342 61 0.022243 1.249994 5/22/2015 9:33:38 PM 0.00 1005.710 68.342 62 0.022249 1.249994 5/22/2015 9:34:38 PM 0.00 1005.750 68.396 62 0.022243 1.249995 5/22/2015 9:35:38 PM 0.00 1005.710 68.342 62 0.022249 1.249995 5/22/2015 9:36:38 PM 0.00 1005.530 68.342 62 0.022237 1.249995 5/22/2015 9:37:38 PM 0.00 1005.750 68.306 62 0.022243 1.249995 5/22/2015 9:38:38 PM 0.00 1005.710 68.342 61 0.022249 1.249995 5/22/2015 9:39:38 PM 0.00 1005.650 68.306 62 0.022237 1.249994 5/22/2015 9:40:38 PM 0.00 1005.750 68.396 62 0.022231 1.249995 5/22/2015 9:41:38 PM 0.00 1005.530 68.378 62 0.022237 1.249995 5/22/2015 9:42:38 PM 0.00 1005.930 68.288 61 0.022237 1.249995 5/22/2015 9:43:38 PM 0.00 1005.810 68.360 61 0.022231 1.249995 5/22/2015 9:44:38 PM 0.00 1005.870 68.324 62 0.022237 1.249995 5/22/2015 9:45:38 PM 0.00 1006.150 68.252 62 0.022231 1.249995 5/22/2015 9:46:38 PM 0.00 1006.030 68.414 62 0.022231 1.249995 5/22/2015 9:47:38 PM 0.00 1006.310 68.414 62 0.022231 1.249995 5/22/2015 9:48:38 PM 0.00 1006.090 68.432 62 0.022231 1.249995 5/22/2015 9:49:38 PM 0.00 1005.710 68.360 62 0.022231 1.249995 5/22/2015 9:50:38 PM 0.00 1006.060 68.324 62 0.022237 1.249995 5/22/2015 9:51:38 PM 0.00 1006.000 68.342 61 0.022237 1.249994 5/22/2015 9:52:38 PM 0.00 1005.840 68.414 62 0.022237 1.249994 5/22/2015 9:53:38 PM 0.00 1006.210 68.486 62 0.022237 1.249994 5/22/2015 9:54:38 PM 0.00 1005.900 68.342 62 0.022237 1.249994 5/22/2015 9:55:38 PM 0.00 1005.900 68.360 62 0.022243 1.249994 5/22/2015 9:56:38 PM 0.00 1005.750 68.378 62 0.022237 1.249994 5/22/2015 9:57:38 PM 0.00 1005.810 68.468 62 0.022243 1.249995 5/22/2015 9:58:38 PM 0.00 1006.060 68.432 62 0.022243 1.249995 5/22/2015 9:59:38 PM 0.00 1006.000 68.360 62 0.022243 1.249994 5/22/2015 10:00:38 PM 0.00 1005.840 68.396 62 0.022243 1.249993 5/22/2015 10:01:38 PM 0.00 1006.120 68.414 62 0.022243 1.249993 5/22/2015 10:02:38 PM 0.00 1005.750 68.396 62 0.022243 1.249992 5/22/2015 10:03:38 PM 0.00 1005.930 68.378 62 0.022243 1.249993 5/22/2015 10:04:38 PM 0.00 1005.710 68.432 62 0.022237 1.249993 5/22/2015 10:05:38 PM 0.00 1005.900 68.450 62 0.022243 1.249993 5/22/2015 10:06:38 PM 0.00 1006.120 68.486 62 0.022243 1.249994 5/22/2015 10:07:38 PM 0.00 1006.180 68.378 62 0.022237 1.249993 5/22/2015 10:08:38 PM 0.00 1006.250 68.432 62 0.022243 1.249993 5/22/2015 10:09:38 PM 0.00 1005.900 68.342 62 0.022243 1.249993 5/22/2015 10:10:38 PM 0.00 1005.650 68.414 62 0.022237 1.249993 5/22/2015 10:11:38 PM 0.00 1005.840 68.396 62 0.022237 1.249993 5/22/2015 10:12:38 PM 0.00 1005.960 68.324 62 0.022237 1.249994 5/22/2015 10:13:38 PM 0.00 1006.250 68.432 62 0.022237 1.249994 5/22/2015 10:14:38 PM 0.00 1006.120 68.414 62 0.022237 1.249993 5/22/2015 10:15:38 PM 0.00 1006.030 68.378 62 0.022237 1.249994 5/22/2015 10:16:38 PM 0.00 1006.090 68.468 62 0.022237 1.249994 5/22/2015 10:17:38 PM 0.00 1006.280 68.378 62 0.022237 1.249993 5/22/2015 10:18:38 PM 0.00 1006.000 68.432 62 0.022237 1.249994 5/22/2015 10:19:38 PM 0.00 1006.180 68.540 62 0.022231 1.249994 5/22/2015 10:20:38 PM 0.00 1006.090 68.450 62 0.022231 1.249994 5/22/2015 10:21:38 PM 0.00 1005.840 68.378 62 0.022237 1.249995 5/22/2015 10:22:38 PM 0.00 1006.210 68.486 62 0.022237 1.249995 5/22/2015 10:23:38 PM 0.00 1005.870 68.324 62 0.022237 1.249994 5/22/2015 10:24:38 PM 0.00 1006.120 68.378 62 0.022237 1.249994 5/22/2015 10:25:38 PM 0.00 1006.090 68.468 62 0.022243 1.249994 5/22/2015 10:26:38 PM 0.00 1006.120 68.396 62 0.022237 1.249995 5/22/2015 10:27:38 PM 0.00 1006.180 68.432 62 0.022237 1.249995 5/22/2015 10:28:38 PM 0.00 1006.180 68.450 62 0.022231 1.249995 5/22/2015 10:29:38 PM 0.00 1005.810 68.342 62 0.022231 1.249995 5/22/2015 10:30:38 PM 0.00 1006.090 68.468 62 0.022231 1.249995 5/22/2015 10:31:38 PM 0.00 1006.210 68.486 62 0.022231 1.249995 5/22/2015 10:32:38 PM 0.00 1006.120 68.378 62 0.022243 1.249996 5/22/2015 10:33:38 PM 0.00 1006.090 68.540 62 0.022226 1.249996 5/22/2015 10:34:38 PM 0.00 1005.620 68.360 62 0.022226 1.249997 5/22/2015 10:35:38 PM 0.00 1005.810 68.468 62 0.022226 1.249997 5/22/2015 10:36:38 PM 0.00 1006.500 68.486 62 0.022226 1.249997 5/22/2015 10:37:38 PM 0.00 1006.210 68.414 62 0.022231 1.249998 5/22/2015 10:38:38 PM 0.00 1006.180 68.432 62 0.022220 1.249998 5/22/2015 10:39:38 PM 0.00 1005.900 68.432 62 0.022214 1.249997 5/22/2015 10:40:38 PM 0.00 1006.310 68.486 62 0.022220 1.249998 5/22/2015 10:41:38 PM 0.00 1006.180 68.378 62 0.022220 1.249997 5/22/2015 10:42:38 PM 0.00 1005.560 68.396 62 0.022214 1.249997 5/22/2015 10:43:38 PM 0.00 1005.710 68.450 62 0.022214 1.249998 5/22/2015 10:44:37 PM 0.00 1005.930 68.396 62 0.022214 1.249998 5/22/2015 10:45:37 PM 0.00 1006.120 68.486 62 0.022214 1.249998 5/22/2015 10:46:37 PM 0.00 1006.030 68.414 62 0.022208 1.249998 5/22/2015 10:47:37 PM 0.00 1006.250 68.432 62 0.022208 1.249998 5/22/2015 10:48:37 PM 0.00 1005.930 68.486 62 0.022202 1.249999 5/22/2015 10:49:37 PM 0.00 1006.180 68.432 62 0.022202 1.249998 5/22/2015 10:50:37 PM 0.00 1005.930 68.486 62 0.022208 1.249998 5/22/2015 10:51:37 PM 0.00 1006.250 68.432 62 0.022208 1.249998 5/22/2015 10:52:37 PM 0.00 1006.180 68.540 62 0.022208 1.249997 5/22/2015 10:53:37 PM 0.00 1006.090 68.432 62 0.022214 1.249997 5/22/2015 10:54:37 PM 0.00 1006.180 68.540 62 0.022214 1.249998 5/22/2015 10:55:37 PM 0.00 1006.120 68.486 62 0.022208 1.249998 5/22/2015 10:56:37 PM 0.00 1006.280 68.468 62 0.022208 1.249998 5/22/2015 10:57:37 PM 0.00 1006.150 68.504 62 0.022214 1.249998 5/22/2015 10:58:37 PM 0.00 1006.250 68.432 62 0.022214 1.249998 5/22/2015 10:59:38 PM 0.00 1006.280 68.468 62 0.022214 1.249997 5/22/2015 11:00:38 PM 0.00 1006.060 68.504 62 0.022214 1.249997 5/22/2015 11:01:38 PM 0.00 1006.180 68.468 62 0.022214 1.249997 5/22/2015 11:02:38 PM 0.00 1006.000 68.450 62 0.022214 1.249996 5/22/2015 11:03:38 PM 0.00 1006.250 68.522 62 0.022214 1.249996 5/22/2015 11:04:38 PM 0.00 1006.280 68.540 62 0.022214 1.249996 5/22/2015 11:05:38 PM 0.00 1005.810 68.450 62 0.022214 1.249996 5/22/2015 11:06:38 PM 0.00 1005.810 68.378 62 0.022220 1.249997 5/22/2015 11:07:38 PM 0.00 1005.810 68.450 62 0.022214 1.249996 5/22/2015 11:08:38 PM 0.00 1005.900 68.378 62 0.022214 1.249997 5/22/2015 11:09:38 PM 0.00 1006.210 68.486 62 0.022214 1.249996 5/22/2015 11:10:38 PM 0.00 1005.680 68.432 62 0.022214 1.249996 5/22/2015 11:11:38 PM 0.00 1006.000 68.540 62 0.022214 1.249997 5/22/2015 11:12:37 PM 0.00 1006.150 68.504 62 0.022214 1.249997 5/22/2015 11:13:38 PM 0.00 1006.150 68.432 62 0.022220 1.249996 5/22/2015 11:14:37 PM 0.00 1006.030 68.414 62 0.022214 1.249996 5/22/2015 11:15:37 PM 0.00 1005.870 68.504 62 0.022220 1.249996 5/22/2015 11:16:37 PM 0.00 1006.150 68.522 62 0.022220 1.249996 5/22/2015 11:17:37 PM 0.00 1006.150 68.576 62 0.022220 1.249996 5/22/2015 11:18:37 PM 0.00 1005.900 68.540 62 0.022220 1.249996 5/22/2015 11:19:37 PM 0.00 1006.060 68.432 62 0.022220 1.249996 5/22/2015 11:20:37 PM 0.00 1005.810 68.468 62 0.022220 1.249996 5/22/2015 11:21:37 PM 0.00 1006.180 68.468 62 0.022220 1.249997 5/22/2015 11:22:37 PM 0.00 1006.280 68.558 62 0.022220 1.249997 5/22/2015 11:23:37 PM 0.00 1005.930 68.558 62 0.022220 1.249996 5/22/2015 11:24:37 PM 0.00 1006.430 68.432 62 0.022220 1.249996 5/22/2015 11:25:37 PM 0.00 1006.060 68.594 62 0.022226 1.249996 5/22/2015 11:26:37 PM 0.00 1006.210 68.504 62 0.022220 1.249996 5/22/2015 11:27:37 PM 0.00 1006.030 68.486 62 0.022226 1.249996 5/22/2015 11:28:37 PM 0.00 1006.460 68.540 62 0.022226 1.249996 5/22/2015 11:29:37 PM 0.00 1005.750 68.414 62 0.022231 1.249996 5/22/2015 11:30:37 PM 0.00 1006.090 68.468 62 0.022226 1.249996 5/22/2015 11:31:37 PM 0.00 1006.120 68.486 62 0.022226 1.249996 5/22/2015 11:32:37 PM 0.00 1006.150 68.522 62 0.022231 1.249996 5/22/2015 11:33:37 PM 0.00 1006.620 68.612 62 0.022220 1.249997 5/22/2015 11:34:37 PM 0.00 1006.000 68.360 62 0.022220 1.249997 5/22/2015 11:35:37 PM 0.00 1006.060 68.504 62 0.022220 1.249997 5/22/2015 11:36:37 PM 0.00 1006.090 68.450 62 0.022231 1.249997 5/22/2015 11:37:37 PM 0.00 1006.150 68.432 62 0.022220 1.249997 5/22/2015 11:38:37 PM 0.00 1006.120 68.486 62 0.022220 1.249997 5/22/2015 11:39:37 PM 0.00 1006.150 68.432 62 0.022220 1.249997 5/22/2015 11:40:37 PM 0.00 1005.460 68.414 62 0.022220 1.249997 5/22/2015 11:41:37 PM 0.00 1006.150 68.522 62 0.022220 1.249997 5/22/2015 11:42:37 PM 0.00 1006.150 68.522 62 0.022220 1.249997 5/22/2015 11:43:37 PM 0.00 1006.000 68.612 62 0.022226 1.249997 5/22/2015 11:44:37 PM 0.00 1006.120 68.486 62 0.022220 1.249997 5/22/2015 11:45:37 PM 0.00 1005.930 68.576 62 0.022220 1.249997 5/22/2015 11:46:37 PM 0.00 1005.840 68.486 62 0.022220 1.249997 5/22/2015 11:47:37 PM 0.00 1006.180 68.630 62 0.022220 1.249997 5/22/2015 11:48:37 PM 0.00 1006.150 68.594 62 0.022226 1.249997 5/22/2015 11:49:37 PM 0.00 1006.250 68.594 62 0.022220 1.249996 5/22/2015 11:50:37 PM 0.00 1005.750 68.486 62 0.022226 1.249996 5/22/2015 11:51:37 PM 0.00 1006.180 68.396 62 0.022226 1.249996 5/22/2015 11:52:37 PM 0.00 1006.180 68.468 62 0.022226 1.249996 5/22/2015 11:53:37 PM 0.00 1006.210 68.504 62 0.022226 1.249996 5/22/2015 11:54:37 PM 0.00 1006.120 68.558 62 0.022226 1.249996 5/22/2015 11:55:37 PM 0.00 1005.930 68.486 62 0.022226 1.249997 5/22/2015 11:56:37 PM 0.00 1006.280 68.540 62 0.022231 1.249997 5/22/2015 11:57:37 PM 0.00 1005.870 68.504 62 0.022226 1.249996 5/22/2015 11:58:37 PM 0.00 1005.870 68.432 62 0.022231 1.249996 5/22/2015 11:59:37 PM 0.00 1005.650 68.558 62 0.022237 1.249996 5/23/2015 12:00:37 AM 0.00 1005.960 68.522 62 0.022231 1.249994 5/23/2015 12:01:37 AM 0.00 1005.870 68.666 62 0.022237 1.249994 5/23/2015 12:02:37 AM 0.00 1005.710 68.540 62 0.022237 1.249994 5/23/2015 12:03:37 AM 0.00 1006.000 68.468 62 0.022237 1.249994 5/23/2015 12:04:37 AM 0.00 1006.560 68.558 62 0.022237 1.249994 5/23/2015 12:05:37 AM 0.00 1005.810 68.432 62 0.022243 1.249994 5/23/2015 12:06:37 AM 0.00 1006.180 68.558 62 0.022243 1.249994 5/23/2015 12:07:37 AM 0.00 1006.250 68.576 62 0.022249 1.249993 5/23/2015 12:08:37 AM 0.00 1006.090 68.432 62 0.022243 1.249993 5/23/2015 12:09:37 AM 0.00 1006.250 68.522 62 0.022243 1.249993 5/23/2015 12:10:37 AM 0.00 1006.090 68.540 62 0.022237 1.249993 5/23/2015 12:11:37 AM 0.00 1005.960 68.576 62 0.022243 1.249993 5/23/2015 12:12:37 AM 0.00 1005.560 68.414 62 0.022243 1.249993 5/23/2015 12:13:37 AM 0.00 1006.090 68.540 62 0.022249 1.249993 5/23/2015 12:14:37 AM 0.00 1006.090 68.540 62 0.022249 1.249993 5/23/2015 12:15:37 AM 0.00 1006.280 68.540 62 0.022243 1.249992 5/23/2015 12:16:37 AM 0.00 1005.870 68.504 62 0.022249 1.249992 5/23/2015 12:17:37 AM 0.00 1006.340 68.612 62 0.022249 1.249993 5/23/2015 12:18:37 AM 0.00 1005.870 68.576 62 0.022249 1.249993 5/23/2015 12:19:37 AM 0.00 1006.370 68.630 62 0.022243 1.249993 5/23/2015 12:20:37 AM 0.00 1006.250 68.612 62 0.022243 1.249993 5/23/2015 12:21:37 AM 0.00 1005.960 68.504 62 0.022249 1.249993 5/23/2015 12:22:37 AM 0.00 1006.060 68.522 62 0.022243 1.249993 5/23/2015 12:23:37 AM 0.00 1006.000 68.630 62 0.022249 1.249993 5/23/2015 12:24:37 AM 0.00 1006.150 68.594 62 0.022249 1.249992 5/23/2015 12:25:37 AM 0.00 1006.120 68.558 62 0.022249 1.249992 5/23/2015 12:26:37 AM 0.00 1005.900 68.540 62 0.022254 1.249993 5/23/2015 12:27:37 AM 0.00 1005.930 68.630 62 0.022254 1.249992 5/23/2015 12:28:37 AM 0.00 1006.370 68.540 62 0.022254 1.249993 5/23/2015 12:29:37 AM 0.00 1006.500 68.666 62 0.022254 1.249993 5/23/2015 12:30:37 AM 0.00 1005.780 68.432 62 0.022249 1.249993 5/23/2015 12:31:37 AM 0.00 1006.060 68.504 62 0.022249 1.249993 5/23/2015 12:32:37 AM 0.00 1006.150 68.594 62 0.022254 1.249993 5/23/2015 12:33:37 AM 0.00 1006.150 68.684 62 0.022254 1.249994 5/23/2015 12:34:37 AM 0.00 1006.430 68.594 62 0.022249 1.249995 5/23/2015 12:35:37 AM 0.00 1006.180 68.540 62 0.022254 1.249994 5/23/2015 12:36:37 AM 0.00 1006.120 68.558 62 0.022249 1.249994 5/23/2015 12:37:37 AM 0.00 1006.430 68.522 62 0.022243 1.249995 5/23/2015 12:38:37 AM 0.00 1006.210 68.648 62 0.022243 1.249995 5/23/2015 12:39:37 AM 0.00 1006.400 68.630 62 0.022243 1.249994 5/23/2015 12:40:37 AM 0.00 1006.180 68.468 62 0.022237 1.249995 5/23/2015 12:41:37 AM 0.00 1006.180 68.702 62 0.022237 1.249995 5/23/2015 12:42:37 AM 0.00 1006.180 68.558 62 0.022237 1.249995 5/23/2015 12:43:37 AM 0.00 1005.780 68.504 62 0.022249 1.249995 5/23/2015 12:44:37 AM 0.00 1005.560 68.486 62 0.022231 1.249995 5/23/2015 12:45:37 AM 0.00 1006.370 68.540 62 0.022243 1.249996 5/23/2015 12:46:37 AM 0.00 1006.370 68.540 62 0.022237 1.249995 5/23/2015 12:47:37 AM 0.00 1006.370 68.558 62 0.022231 1.249995 5/23/2015 12:48:37 AM 0.00 1006.530 68.612 62 0.022237 1.249995 5/23/2015 12:49:37 AM 0.00 1006.150 68.522 62 0.022237 1.249994 5/23/2015 12:50:37 AM 0.00 1006.150 68.594 62 0.022237 1.249994 5/23/2015 12:51:37 AM 0.00 1006.150 68.666 62 0.022237 1.249994 5/23/2015 12:52:37 AM 0.00 1006.210 68.486 62 0.022237 1.249994 5/23/2015 12:53:37 AM 0.00 1006.310 68.576 62 0.022243 1.249994 5/23/2015 12:54:37 AM 0.00 1006.060 68.576 62 0.022243 1.249994 5/23/2015 12:55:37 AM 0.00 1006.340 68.594 62 0.022237 1.249995 5/23/2015 12:56:37 AM 0.00 1006.280 68.540 62 0.022237 1.249995 5/23/2015 12:57:37 AM 0.00 1006.180 68.558 62 0.022237 1.249994 5/23/2015 12:58:37 AM 0.00 1005.710 68.540 62 0.022243 1.249995 5/23/2015 12:59:37 AM 0.00 1006.000 68.450 62 0.022243 1.249994 5/23/2015 1:00:37 AM 0.00 1006.150 68.504 62 0.022243 1.249993 5/23/2015 1:01:37 AM 0.00 1006.250 68.612 62 0.022243 1.249993 5/23/2015 1:02:37 AM 0.00 1006.210 68.576 62 0.022237 1.249993 5/23/2015 1:03:37 AM 0.00 1006.090 68.702 62 0.022243 1.249993 5/23/2015 1:04:37 AM 0.00 1006.340 68.594 62 0.022237 1.249993 5/23/2015 1:05:37 AM 0.00 1006.090 68.702 62 0.022243 1.249993 5/23/2015 1:06:37 AM 0.00 1006.150 68.594 62 0.022254 1.249993 5/23/2015 1:07:37 AM 0.00 1006.210 68.648 62 0.022243 1.249993 5/23/2015 1:08:37 AM 0.00 1006.250 68.522 62 0.022243 1.249993 5/23/2015 1:09:37 AM 0.00 1005.960 68.684 62 0.022243 1.249993 5/23/2015 1:10:37 AM 0.00 1006.560 68.702 62 0.022243 1.249993 5/23/2015 1:11:37 AM 0.00 1006.060 68.576 62 0.022243 1.249993 5/23/2015 1:12:37 AM 0.00 1006.090 68.612 62 0.022243 1.249993 5/23/2015 1:13:37 AM 0.00 1006.000 68.450 62 0.022243 1.249993 5/23/2015 1:14:37 AM 0.00 1005.900 68.540 62 0.022237 1.249993 5/23/2015 1:15:37 AM 0.00 1006.150 68.576 62 0.022243 1.249993 5/23/2015 1:16:37 AM 0.00 1006.120 68.576 62 0.022243 1.249992 5/23/2015 1:17:37 AM 0.00 1005.840 68.648 62 0.022243 1.249992 5/23/2015 1:18:37 AM 0.00 1005.930 68.576 62 0.022243 1.249994 5/23/2015 1:19:37 AM 0.00 1006.310 68.666 62 0.022237 1.249994 5/23/2015 1:20:37 AM 0.00 1006.250 68.684 62 0.022237 1.249994 5/23/2015 1:21:37 AM 0.00 1006.180 68.558 62 0.022237 1.249994 5/23/2015 1:22:37 AM 0.00 1006.120 68.558 62 0.022243 1.249994 5/23/2015 1:23:37 AM 0.00 1005.900 68.540 62 0.022237 1.249994 5/23/2015 1:24:37 AM 0.00 1006.280 68.684 62 0.022243 1.249994 5/23/2015 1:25:37 AM 0.00 1006.280 68.540 62 0.022237 1.249994 5/23/2015 1:26:37 AM 0.00 1005.680 68.504 62 0.022237 1.249994 5/23/2015 1:27:37 AM 0.00 1006.120 68.630 62 0.022231 1.249994 5/23/2015 1:28:37 AM 0.00 1006.210 68.630 62 0.022237 1.249994 5/23/2015 1:29:37 AM 0.00 1006.090 68.540 62 0.022231 1.249994 5/23/2015 1:30:37 AM 0.00 1006.370 68.630 62 0.022231 1.249995 5/23/2015 1:31:37 AM 0.00 1006.120 68.630 62 0.022237 1.249995 5/23/2015 1:32:37 AM 0.00 1005.810 68.540 62 0.022237 1.249996 5/23/2015 1:33:37 AM 0.00 1006.000 68.630 62 0.022231 1.249997 5/23/2015 1:34:37 AM 0.00 1005.680 68.576 62 0.022226 1.249997 5/23/2015 1:35:37 AM 0.00 1005.930 68.630 62 0.022237 1.249998 5/23/2015 1:36:37 AM 0.00 1006.180 68.612 62 0.022226 1.249997 5/23/2015 1:37:37 AM 0.00 1006.250 68.522 62 0.022226 1.249997 5/23/2015 1:38:37 AM 0.00 1006.280 68.720 62 0.022226 1.249996 5/23/2015 1:39:37 AM 0.00 1005.930 68.576 62 0.022226 1.249996 5/23/2015 1:40:37 AM 0.00 1005.930 68.576 62 0.022226 1.249997 5/23/2015 1:41:37 AM 0.00 1005.900 68.612 62 0.022226 1.249997 5/23/2015 1:42:37 AM 0.00 1006.090 68.540 62 0.022226 1.249997 5/23/2015 1:43:37 AM 0.00 1006.120 68.576 62 0.022226 1.249997 5/23/2015 1:44:37 AM 0.00 1006.180 68.702 62 0.022226 1.249997 5/23/2015 1:45:37 AM 0.00 1005.900 68.702 62 0.022220 1.249998 5/23/2015 1:46:37 AM 0.00 1006.370 68.630 62 0.022220 1.249997 5/23/2015 1:47:37 AM 0.00 1005.780 68.666 62 0.022220 1.249997 5/23/2015 1:48:37 AM 0.00 1005.870 68.504 62 0.022220 1.249997 5/23/2015 1:49:37 AM 0.00 1005.930 68.630 62 0.022220 1.249996 5/23/2015 1:50:37 AM 0.00 1006.030 68.576 62 0.022220 1.249996 5/23/2015 1:51:37 AM 0.00 1006.150 68.666 62 0.022220 1.249996 5/23/2015 1:52:37 AM 0.00 1005.840 68.486 62 0.022226 1.249996 5/23/2015 1:53:37 AM 0.00 1006.250 68.576 62 0.022220 1.249996 5/23/2015 1:54:37 AM 0.00 1006.030 68.576 62 0.022226 1.249996 5/23/2015 1:55:37 AM 0.00 1006.120 68.738 62 0.022226 1.249997 5/23/2015 1:56:37 AM 0.00 1006.090 68.702 62 0.022226 1.249997 5/23/2015 1:57:37 AM 0.00 1006.150 68.576 62 0.022226 1.249996 5/23/2015 1:58:37 AM 0.00 1005.620 68.540 62 0.022226 1.249996 5/23/2015 1:59:37 AM 0.00 1005.960 68.504 62 0.022237 1.249996 5/23/2015 2:00:37 AM 0.00 1005.930 68.576 62 0.022231 1.249995 5/23/2015 2:01:37 AM 0.00 1006.060 68.684 62 0.022231 1.249995 5/23/2015 2:02:37 AM 0.00 1006.090 68.684 62 0.022231 1.249995 5/23/2015 2:03:37 AM 0.00 1005.810 68.540 62 0.022231 1.249994 5/23/2015 2:04:37 AM 0.00 1006.120 68.720 62 0.022231 1.249994 5/23/2015 2:05:37 AM 0.00 1005.780 68.594 62 0.022231 1.249994 5/23/2015 2:06:37 AM 0.00 1006.180 68.702 62 0.022237 1.249994 5/23/2015 2:07:37 AM 0.00 1006.000 68.612 62 0.022237 1.249994 5/23/2015 2:08:37 AM 0.00 1006.030 68.558 63 0.022237 1.249994 5/23/2015 2:09:37 AM 0.00 1005.900 68.540 62 0.022237 1.249994 5/23/2015 2:10:37 AM 0.00 1005.840 68.630 62 0.022237 1.249994 5/23/2015 2:11:37 AM 0.00 1005.930 68.558 62 0.022231 1.249994 5/23/2015 2:12:37 AM 0.00 1005.650 68.630 62 0.022237 1.249995 5/23/2015 2:13:37 AM 0.00 1005.620 68.540 62 0.022237 1.249994 5/23/2015 2:14:37 AM 0.00 1006.000 68.684 62 0.022237 1.249994 5/23/2015 2:15:37 AM 0.00 1005.810 68.540 63 0.022237 1.249994 5/23/2015 2:16:37 AM 0.00 1006.060 68.666 62 0.022237 1.249994 5/23/2015 2:17:37 AM 0.00 1005.620 68.540 62 0.022237 1.249993 5/23/2015 2:18:37 AM 0.00 1005.750 68.630 63 0.022237 1.249994 5/23/2015 2:19:37 AM 0.00 1005.960 68.684 62 0.022237 1.249994 5/23/2015 2:20:37 AM 0.00 1006.030 68.738 62 0.022237 1.249994 5/23/2015 2:21:37 AM 0.00 1005.930 68.648 63 0.022237 1.249994 5/23/2015 2:22:37 AM 0.00 1006.180 68.702 62 0.022237 1.249994 5/23/2015 2:23:37 AM 0.00 1006.000 68.702 62 0.022237 1.249994 5/23/2015 2:24:37 AM 0.00 1006.030 68.648 62 0.022243 1.249994 5/23/2015 2:25:37 AM 0.00 1006.120 68.720 62 0.022237 1.249994 5/23/2015 2:26:37 AM 0.00 1006.090 68.630 63 0.022243 1.249994 5/23/2015 2:27:37 AM 0.00 1005.810 68.702 62 0.022237 1.249994 5/23/2015 2:28:37 AM 0.00 1005.400 68.576 62 0.022249 1.249994 5/23/2015 2:29:37 AM 0.00 1005.960 68.684 63 0.022243 1.249993 5/23/2015 2:30:37 AM 0.00 1006.030 68.720 62 0.022243 1.249994 5/23/2015 2:31:37 AM 0.00 1005.680 68.576 62 0.022243 1.249994 5/23/2015 2:32:37 AM 0.00 1006.250 68.594 63 0.022254 1.249995 5/23/2015 2:33:37 AM 0.00 1005.840 68.648 63 0.022243 1.249995 5/23/2015 2:34:37 AM 0.00 1005.780 68.666 63 0.022237 1.249996 5/23/2015 2:35:37 AM 0.00 1005.680 68.576 63 0.022243 1.249996 5/23/2015 2:36:37 AM 0.00 1005.650 68.576 62 0.022249 1.249995 5/23/2015 2:37:37 AM 0.00 1005.810 68.702 63 0.022237 1.249995 5/23/2015 2:38:37 AM 0.00 1005.810 68.612 63 0.022237 1.249995 5/23/2015 2:39:37 AM 0.00 1005.780 68.684 62 0.022237 1.249995 5/23/2015 2:40:37 AM 0.00 1006.210 68.720 63 0.022237 1.249995 5/23/2015 2:41:37 AM 0.00 1005.930 68.630 63 0.022237 1.249995 5/23/2015 2:42:37 AM 0.00 1005.680 68.594 62 0.022237 1.249995 5/23/2015 2:43:37 AM 0.00 1005.750 68.648 63 0.022231 1.249995 5/23/2015 2:44:37 AM 0.00 1006.120 68.648 63 0.022237 1.249995 5/23/2015 2:45:37 AM 0.00 1005.590 68.576 62 0.022237 1.249996 5/23/2015 2:46:37 AM 0.00 1005.650 68.576 62 0.022237 1.249995 5/23/2015 2:47:37 AM 0.00 1005.650 68.576 62 0.022237 1.249995 5/23/2015 2:48:37 AM 0.00 1005.710 68.612 62 0.022237 1.249994 5/23/2015 2:49:37 AM 0.00 1006.090 68.630 62 0.022237 1.249994 5/23/2015 2:50:37 AM 0.00 1005.780 68.576 63 0.022249 1.249994 5/23/2015 2:51:37 AM 0.00 1005.590 68.522 62 0.022237 1.249994 5/23/2015 2:52:37 AM 0.00 1006.150 68.684 63 0.022243 1.249994 5/23/2015 2:53:37 AM 0.00 1006.280 68.702 63 0.022243 1.249995 5/23/2015 2:54:37 AM 0.00 1006.000 68.612 62 0.022243 1.249995 5/23/2015 2:55:37 AM 0.00 1005.620 68.540 63 0.022237 1.249995 5/23/2015 2:56:37 AM 0.00 1006.370 68.684 63 0.022237 1.249995 5/23/2015 2:57:37 AM 0.00 1006.060 68.666 63 0.022237 1.249994 5/23/2015 2:58:37 AM 0.00 1006.000 68.612 63 0.022249 1.249995 5/23/2015 2:59:37 AM 0.00 1005.930 68.576 62 0.022243 1.249994 5/23/2015 3:00:37 AM 0.00 1006.250 68.612 62 0.022243 1.249994 5/23/2015 3:01:37 AM 0.00 1006.150 68.576 63 0.022243 1.249993 5/23/2015 3:02:37 AM 0.00 1006.120 68.630 62 0.022249 1.249993 5/23/2015 3:03:37 AM 0.00 1005.900 68.630 62 0.022249 1.249993 5/23/2015 3:04:37 AM 0.00 1006.310 68.648 63 0.022249 1.249993 5/23/2015 3:05:37 AM 0.00 1006.180 68.702 62 0.022243 1.249993 5/23/2015 3:06:37 AM 0.00 1005.680 68.522 62 0.022249 1.249993 5/23/2015 3:07:37 AM 0.00 1005.840 68.648 62 0.022249 1.249993 5/23/2015 3:08:37 AM 0.00 1006.280 68.702 63 0.022249 1.249993 5/23/2015 3:09:37 AM 0.00 1005.750 68.630 63 0.022249 1.249992 5/23/2015 3:10:37 AM 0.00 1005.750 68.648 62 0.022249 1.249993 5/23/2015 3:11:37 AM 0.00 1006.060 68.594 63 0.022249 1.249993 5/23/2015 3:12:37 AM 0.00 1005.960 68.684 63 0.022254 1.249993 5/23/2015 3:13:37 AM 0.00 1005.780 68.684 63 0.022249 1.249992 5/23/2015 3:14:37 AM 0.00 1006.210 68.738 62 0.022249 1.249992 5/23/2015 3:15:37 AM 0.00 1006.090 68.702 63 0.022254 1.249992 5/23/2015 3:16:37 AM 0.00 1006.060 68.684 62 0.022260 1.249992 5/23/2015 3:17:37 AM 0.00 1005.810 68.684 62 0.022254 1.249991 5/23/2015 3:18:37 AM 0.00 1006.250 68.594 62 0.022254 1.249992 5/23/2015 3:19:37 AM 0.00 1005.960 68.594 62 0.022254 1.249992 5/23/2015 3:20:37 AM 0.00 1006.210 68.666 62 0.022260 1.249992 5/23/2015 3:21:37 AM 0.00 1006.250 68.576 63 0.022254 1.249992 5/23/2015 3:22:37 AM 0.00 1006.060 68.666 62 0.022254 1.249992 5/23/2015 3:23:37 AM 0.00 1006.060 68.576 63 0.022254 1.249992 5/23/2015 3:24:37 AM 0.00 1006.090 68.540 63 0.022260 1.249992 5/23/2015 3:25:37 AM 0.00 1006.310 68.738 63 0.022260 1.249992 5/23/2015 3:26:37 AM 0.00 1006.000 68.630 62 0.022254 1.249991 5/23/2015 3:27:37 AM 0.00 1006.500 68.666 63 0.022266 1.249992 5/23/2015 3:28:37 AM 0.00 1005.710 68.540 63 0.022266 1.249992 5/23/2015 3:29:37 AM 0.00 1006.150 68.594 63 0.022260 1.249992 5/23/2015 3:30:37 AM 0.00 1006.400 68.666 63 0.022266 1.249992 5/23/2015 3:31:37 AM 0.00 1005.960 68.576 62 0.022266 1.249993 5/23/2015 3:32:37 AM 0.00 1005.590 68.576 62 0.022254 1.249993 5/23/2015 3:33:37 AM 0.00 1005.810 68.540 63 0.022254 1.249993 5/23/2015 3:34:37 AM 0.00 1006.060 68.576 62 0.022260 1.249994 5/23/2015 3:35:37 AM 0.00 1006.180 68.540 63 0.022260 1.249995 5/23/2015 3:36:37 AM 0.00 1006.030 68.648 62 0.022249 1.249994 5/23/2015 3:37:37 AM 0.00 1005.960 68.522 62 0.022249 1.249994 5/23/2015 3:38:37 AM 0.00 1006.090 68.684 62 0.022249 1.249994 5/23/2015 3:39:37 AM 0.00 1005.680 68.576 63 0.022243 1.249994 5/23/2015 3:40:37 AM 0.00 1006.280 68.540 62 0.022243 1.249994 5/23/2015 3:41:37 AM 0.00 1006.280 68.540 63 0.022243 1.249994 5/23/2015 3:42:37 AM 0.00 1006.340 68.594 63 0.022243 1.249994 5/23/2015 3:43:37 AM 0.00 1006.210 68.486 62 0.022243 1.249994 5/23/2015 3:44:37 AM 0.00 1006.090 68.684 62 0.022243 1.249994 5/23/2015 3:45:37 AM 0.00 1006.280 68.558 62 0.022249 1.249995 5/23/2015 3:46:37 AM 0.00 1005.960 68.522 63 0.022237 1.249994 5/23/2015 3:47:37 AM 0.00 1006.340 68.684 63 0.022243 1.249994 5/23/2015 3:48:37 AM 0.00 1006.530 68.576 63 0.022243 1.249994 5/23/2015 3:49:37 AM 0.00 1005.620 68.450 62 0.022243 1.249993 5/23/2015 3:50:37 AM 0.00 1006.250 68.576 63 0.022243 1.249994 5/23/2015 3:51:37 AM 0.00 1005.870 68.594 62 0.022243 1.249993 5/23/2015 3:52:37 AM 0.00 1006.250 68.594 63 0.022249 1.249993 5/23/2015 3:53:37 AM 0.00 1006.400 68.576 62 0.022243 1.249994 5/23/2015 3:54:37 AM 0.00 1005.870 68.504 62 0.022243 1.249994 5/23/2015 3:55:37 AM 0.00 1006.210 68.576 62 0.022243 1.249994 5/23/2015 3:56:37 AM 0.00 1005.650 68.486 63 0.022243 1.249994 5/23/2015 3:57:37 AM 0.00 1006.150 68.594 62 0.022243 1.249995 5/23/2015 3:58:37 AM 0.00 1006.210 68.666 62 0.022249 1.249994 5/23/2015 3:59:37 AM 0.00 1006.060 68.504 63 0.022249 1.249994 5/23/2015 4:00:37 AM 0.00 1005.960 68.576 62 0.022243 1.249993 5/23/2015 4:01:37 AM 0.00 1005.870 68.522 62 0.022243 1.249993 5/23/2015 4:02:37 AM 0.00 1006.250 68.576 63 0.022249 1.249992 5/23/2015 4:03:37 AM 0.00 1006.370 68.540 62 0.022243 1.249993 5/23/2015 4:04:37 AM 0.00 1006.340 68.612 62 0.022243 1.249993 5/23/2015 4:05:37 AM 0.00 1006.120 68.576 62 0.022254 1.249993 5/23/2015 4:06:37 AM 0.00 1006.310 68.576 62 0.022243 1.249993 5/23/2015 4:07:37 AM 0.00 1006.280 68.630 62 0.022249 1.249993 5/23/2015 4:08:37 AM 0.00 1006.280 68.702 62 0.022243 1.249993 5/23/2015 4:09:37 AM 0.00 1006.060 68.504 62 0.022243 1.249993 5/23/2015 4:10:37 AM 0.00 1006.400 68.666 62 0.022243 1.249994 5/23/2015 4:11:37 AM 0.00 1006.150 68.522 62 0.022243 1.249994 5/23/2015 4:12:37 AM 0.00 1006.180 68.558 62 0.022249 1.249993 5/23/2015 4:13:37 AM 0.00 1006.180 68.630 62 0.022243 1.249993 5/23/2015 4:14:37 AM 0.00 1006.370 68.540 62 0.022243 1.249993 5/23/2015 4:15:37 AM 0.00 1006.500 68.630 62 0.022243 1.249993 5/23/2015 4:16:37 AM 0.00 1006.250 68.522 62 0.022243 1.249993 5/23/2015 4:17:37 AM 0.00 1006.090 68.630 62 0.022243 1.249993 5/23/2015 4:18:37 AM 0.00 1006.210 68.648 63 0.022243 1.249993 5/23/2015 4:19:37 AM 0.00 1006.120 68.630 62 0.022243 1.249993 5/23/2015 4:20:37 AM 0.00 1006.430 68.576 63 0.022243 1.249994 5/23/2015 4:21:37 AM 0.00 1006.310 68.630 63 0.022243 1.249994 5/23/2015 4:22:37 AM 0.00 1006.430 68.576 62 0.022243 1.249994 5/23/2015 4:23:37 AM 0.00 1006.150 68.594 62 0.022243 1.249993 5/23/2015 4:24:37 AM 0.00 1006.430 68.612 62 0.022243 1.249994 5/23/2015 4:25:37 AM 0.00 1005.960 68.522 62 0.022249 1.249994 5/23/2015 4:26:37 AM 0.00 1006.430 68.684 63 0.022243 1.249994 5/23/2015 4:27:37 AM 0.00 1006.120 68.630 62 0.022237 1.249994 5/23/2015 4:28:37 AM 0.00 1006.150 68.666 62 0.022249 1.249994 5/23/2015 4:29:37 AM 0.00 1006.280 68.630 63 0.022243 1.249993 5/23/2015 4:30:37 AM 0.00 1006.370 68.630 62 0.022243 1.249994 5/23/2015 4:31:37 AM 0.00 1006.560 68.558 62 0.022243 1.249994 5/23/2015 4:32:37 AM 0.00 1006.150 68.504 63 0.022237 1.249994 5/23/2015 4:33:37 AM 0.00 1006.280 68.558 62 0.022243 1.249995 5/23/2015 4:34:37 AM 0.00 1006.560 68.630 62 0.022237 1.249996 5/23/2015 4:35:37 AM 0.00 1006.460 68.720 63 0.022243 1.249996 5/23/2015 4:36:37 AM 0.00 1006.500 68.630 62 0.022243 1.249995 5/23/2015 4:37:37 AM 0.00 1006.280 68.558 62 0.022237 1.249995 5/23/2015 4:38:37 AM 0.00 1005.960 68.522 62 0.022237 1.249995 5/23/2015 4:39:37 AM 0.00 1006.210 68.666 63 0.022237 1.249995 5/23/2015 4:40:37 AM 0.00 1006.340 68.450 62 0.022231 1.249995 5/23/2015 4:41:37 AM 0.00 1006.150 68.576 62 0.022231 1.249995 5/23/2015 4:42:37 AM 0.00 1005.930 68.576 62 0.022231 1.249995 5/23/2015 4:43:37 AM 0.00 1006.500 68.666 62 0.022237 1.249995 5/23/2015 4:44:37 AM 0.00 1006.120 68.648 63 0.022237 1.249996 5/23/2015 4:45:37 AM 0.00 1006.180 68.540 62 0.022231 1.249995 5/23/2015 4:46:37 AM 0.00 1006.120 68.558 63 0.022231 1.249996 5/23/2015 4:47:37 AM 0.00 1006.460 68.630 62 0.022231 1.249995 5/23/2015 4:48:37 AM 0.00 1006.400 68.666 62 0.022231 1.249995 5/23/2015 4:49:37 AM 0.00 1006.400 68.576 63 0.022231 1.249995 5/23/2015 4:50:37 AM 0.00 1006.400 68.576 62 0.022237 1.249994 5/23/2015 4:51:37 AM 0.00 1006.180 68.540 63 0.022243 1.249995 5/23/2015 4:52:37 AM 0.00 1006.120 68.648 63 0.022231 1.249994 5/23/2015 4:53:37 AM 0.00 1006.370 68.558 62 0.022231 1.249994 5/23/2015 4:54:37 AM 0.00 1005.810 68.540 62 0.022237 1.249995 5/23/2015 4:55:37 AM 0.00 1006.000 68.432 62 0.022231 1.249994 5/23/2015 4:56:37 AM 0.00 1006.400 68.576 62 0.022237 1.249995 5/23/2015 4:57:37 AM 0.00 1006.210 68.666 63 0.022237 1.249995 5/23/2015 4:58:37 AM 0.00 1006.310 68.576 62 0.022237 1.249995 5/23/2015 4:59:37 AM 0.00 1006.310 68.630 62 0.022237 1.249994 5/23/2015 5:00:37 AM 0.00 1005.840 68.486 62 0.022243 1.249994 5/23/2015 5:01:37 AM 0.00 1005.960 68.522 62 0.022243 1.249993 5/23/2015 5:02:37 AM 0.00 1006.060 68.594 63 0.022243 1.249993 5/23/2015 5:03:37 AM 0.00 1006.120 68.558 63 0.022243 1.249993 5/23/2015 5:04:37 AM 0.00 1006.210 68.504 62 0.022243 1.249993 5/23/2015 5:05:37 AM 0.00 1006.120 68.486 62 0.022243 1.249993 5/23/2015 5:06:37 AM 0.00 1006.250 68.450 62 0.022243 1.249993 5/23/2015 5:07:37 AM 0.00 1006.310 68.576 62 0.022249 1.249993 5/23/2015 5:08:37 AM 0.00 1006.370 68.558 62 0.022243 1.249993 5/23/2015 5:09:37 AM 0.00 1006.250 68.594 62 0.022243 1.249993 5/23/2015 5:10:37 AM 0.00 1006.030 68.630 62 0.022243 1.249993 5/23/2015 5:11:37 AM 0.00 1005.620 68.432 62 0.022249 1.249993 5/23/2015 5:12:37 AM 0.00 1006.030 68.486 62 0.022249 1.249993 5/23/2015 5:13:37 AM 0.00 1006.150 68.522 62 0.022243 1.249993 5/23/2015 5:14:37 AM 0.00 1006.000 68.540 62 0.022254 1.249992 5/23/2015 5:15:37 AM 0.00 1006.280 68.558 62 0.022254 1.249992 5/23/2015 5:16:37 AM 0.00 1006.180 68.558 62 0.022249 1.249992 5/23/2015 5:17:37 AM 0.00 1005.680 68.432 62 0.022254 1.249992 5/23/2015 5:18:37 AM 0.00 1006.250 68.432 62 0.022254 1.249992 5/23/2015 5:19:37 AM 0.00 1006.090 68.630 62 0.022254 1.249992 5/23/2015 5:20:37 AM 0.00 1006.090 68.630 62 0.022249 1.249992 5/23/2015 5:21:37 AM 0.00 1006.210 68.486 62 0.022249 1.249993 5/23/2015 5:22:37 AM 0.00 1006.280 68.630 62 0.022260 1.249992 5/23/2015 5:23:37 AM 0.00 1006.400 68.576 62 0.022249 1.249992 5/23/2015 5:24:37 AM 0.00 1006.180 68.540 62 0.022260 1.249992 5/23/2015 5:25:37 AM 0.00 1005.930 68.648 62 0.022254 1.249992 5/23/2015 5:26:37 AM 0.00 1006.400 68.504 62 0.022254 1.249992 5/23/2015 5:27:37 AM 0.00 1006.060 68.432 62 0.022254 1.249992 5/23/2015 5:28:37 AM 0.00 1006.400 68.576 62 0.022254 1.249992 5/23/2015 5:29:37 AM 0.00 1006.000 68.540 62 0.022260 1.249992 5/23/2015 5:30:37 AM 0.00 1006.280 68.540 62 0.022266 1.249992 5/23/2015 5:31:37 AM 0.00 1006.340 68.576 62 0.022254 1.249992 5/23/2015 5:32:37 AM 0.00 1006.150 68.504 62 0.022260 1.249992 5/23/2015 5:33:37 AM 0.00 1006.340 68.432 62 0.022254 1.249993 5/23/2015 5:34:37 AM 0.00 1006.340 68.612 62 0.022260 1.249994 5/23/2015 5:35:37 AM 0.00 1005.810 68.450 62 0.022260 1.249994 5/23/2015 5:36:37 AM 0.00 1005.960 68.504 62 0.022266 1.249994 5/23/2015 5:37:37 AM 0.00 1005.900 68.468 62 0.022260 1.249994 5/23/2015 5:38:37 AM 0.00 1006.150 68.504 62 0.022260 1.249993 5/23/2015 5:39:37 AM 0.00 1006.120 68.486 62 0.022254 1.249993 5/23/2015 5:40:37 AM 0.00 1005.590 68.432 62 0.022243 1.249994 5/23/2015 5:41:37 AM 0.00 1005.900 68.540 62 0.022243 1.249993 5/23/2015 5:42:37 AM 0.00 1006.280 68.540 62 0.022249 1.249994 5/23/2015 5:43:37 AM 0.00 1006.060 68.522 62 0.022254 1.249994 5/23/2015 5:44:37 AM 0.00 1005.840 68.486 62 0.022243 1.249993 5/23/2015 5:45:37 AM 0.00 1006.150 68.504 62 0.022254 1.249994 5/23/2015 5:46:37 AM 0.00 1005.810 68.468 62 0.022243 1.249994 5/23/2015 5:47:37 AM 0.00 1006.250 68.684 62 0.022249 1.249993 5/23/2015 5:48:37 AM 0.00 1005.960 68.576 62 0.022243 1.249993 5/23/2015 5:49:37 AM 0.00 1006.250 68.432 62 0.022249 1.249993 5/23/2015 5:50:37 AM 0.00 1006.150 68.432 62 0.022249 1.249993 5/23/2015 5:51:37 AM 0.00 1005.900 68.432 62 0.022254 1.249993 5/23/2015 5:52:37 AM 0.00 1005.900 68.612 62 0.022249 1.249993 5/23/2015 5:53:37 AM 0.00 1006.000 68.540 62 0.022249 1.249992 5/23/2015 5:54:37 AM 0.00 1006.340 68.450 62 0.022254 1.249992 5/23/2015 5:55:37 AM 0.00 1005.960 68.594 62 0.022254 1.249993 5/23/2015 5:56:37 AM 0.00 1006.030 68.486 62 0.022260 1.249992 5/23/2015 5:57:37 AM 0.00 1006.120 68.486 62 0.022260 1.249993 5/23/2015 5:58:37 AM 0.00 1006.180 68.540 62 0.022260 1.249993 5/23/2015 5:59:37 AM 0.00 1006.560 68.540 62 0.022254 1.249992 5/23/2015 6:00:37 AM 0.00 1006.500 68.504 62 0.022260 1.249992 5/23/2015 6:01:37 AM 0.00 1006.650 68.540 62 0.022254 1.249991 5/23/2015 6:02:37 AM 0.00 1006.680 68.414 62 0.022254 1.249992 5/23/2015 6:03:37 AM 0.00 1006.500 68.486 62 0.022254 1.249991 5/23/2015 6:04:37 AM 0.00 1006.210 68.414 62 0.022254 1.249991 5/23/2015 6:05:37 AM 0.00 1006.460 68.540 62 0.022260 1.249992 5/23/2015 6:06:37 AM 0.00 1006.310 68.486 62 0.022254 1.249992 5/23/2015 6:07:37 AM 0.00 1006.560 68.540 62 0.022254 1.249992 5/23/2015 6:08:37 AM 0.00 1005.900 68.450 62 0.022254 1.249991 5/23/2015 6:09:37 AM 0.00 1006.500 68.486 62 0.022260 1.249991 5/23/2015 6:10:37 AM 0.00 1006.150 68.504 62 0.022260 1.249991 5/23/2015 6:11:37 AM 0.00 1006.500 68.486 62 0.022260 1.249991 5/23/2015 6:12:37 AM 0.00 1006.680 68.486 62 0.022260 1.249991 5/23/2015 6:13:37 AM 0.00 1006.460 68.558 62 0.022260 1.249991 5/23/2015 6:14:37 AM 0.00 1006.620 68.432 62 0.022260 1.249991 5/23/2015 6:15:37 AM 0.00 1006.650 68.396 62 0.022266 1.249991 5/23/2015 6:16:37 AM 0.00 1006.210 68.486 62 0.022260 1.249991 5/23/2015 6:17:37 AM 0.00 1006.370 68.468 62 0.022260 1.249991 5/23/2015 6:18:37 AM 0.00 1006.680 68.504 62 0.022260 1.249991 5/23/2015 6:19:37 AM 0.00 1006.400 68.414 62 0.022260 1.24999 5/23/2015 6:20:37 AM 0.00 1006.460 68.540 62 0.022266 1.249991 5/23/2015 6:21:37 AM 0.00 1006.650 68.396 62 0.022266 1.249991 5/23/2015 6:22:37 AM 0.00 1006.680 68.414 62 0.022266 1.249991 5/23/2015 6:23:37 AM 0.00 1007.060 68.504 62 0.022266 1.249991 5/23/2015 6:24:37 AM 0.00 1006.620 68.432 62 0.022266 1.249991 5/23/2015 6:25:37 AM 0.00 1006.680 68.486 62 0.022266 1.249991 5/23/2015 6:26:37 AM 0.00 1006.960 68.432 62 0.022266 1.249991 5/23/2015 6:27:37 AM 0.00 1006.560 68.378 62 0.022272 1.249991 5/23/2015 6:28:37 AM 0.00 1006.930 68.378 62 0.022266 1.249992 5/23/2015 6:29:37 AM 0.00 1007.370 68.540 62 0.022260 1.249991 5/23/2015 6:30:37 AM 0.00 1006.460 68.396 62 0.022266 1.249991 5/23/2015 6:31:37 AM 0.00 1006.500 68.486 62 0.022260 1.249991 5/23/2015 6:32:37 AM 0.00 1006.810 68.450 62 0.022266 1.249991 5/23/2015 6:33:37 AM 0.00 1006.960 68.432 62 0.022260 1.249992 5/23/2015 6:34:37 AM 0.00 1006.460 68.396 62 0.022260 1.249993 5/23/2015 6:35:37 AM 0.00 1006.870 68.486 62 0.022266 1.249993 5/23/2015 6:36:37 AM 0.00 1006.930 68.540 62 0.022260 1.249993 5/23/2015 6:37:37 AM 0.00 1006.750 68.396 62 0.022260 1.249993 5/23/2015 6:38:37 AM 0.00 1006.810 68.450 62 0.022260 1.249993 5/23/2015 6:39:37 AM 0.00 1007.030 68.486 62 0.022249 1.249993 5/23/2015 6:40:37 AM 0.00 1006.930 68.486 62 0.022243 1.249993 5/23/2015 6:41:37 AM 0.00 1006.370 68.360 62 0.022249 1.249993 5/23/2015 6:42:37 AM 0.00 1007.460 68.540 62 0.022254 1.249993 5/23/2015 6:43:37 AM 0.00 1006.780 68.414 62 0.022249 1.249993 5/23/2015 6:44:37 AM 0.00 1006.900 68.450 62 0.022254 1.249993 5/23/2015 6:45:37 AM 0.00 1006.930 68.378 62 0.022243 1.249993 5/23/2015 6:46:37 AM 0.00 1006.750 68.540 62 0.022243 1.249994 5/23/2015 6:47:37 AM 0.00 1007.370 68.450 62 0.022243 1.249994 5/23/2015 6:48:37 AM 0.00 1007.370 68.432 62 0.022243 1.249994 5/23/2015 6:49:37 AM 0.00 1007.150 68.504 62 0.022243 1.249994 5/23/2015 6:50:37 AM 0.00 1006.900 68.342 62 0.022249 1.249994 5/23/2015 6:51:37 AM 0.00 1006.900 68.378 62 0.022243 1.249993 5/23/2015 6:52:37 AM 0.00 1006.840 68.378 62 0.022249 1.249993 5/23/2015 6:53:37 AM 0.00 1006.710 68.450 62 0.022249 1.249993 5/23/2015 6:54:37 AM 0.00 1006.250 68.342 62 0.022249 1.249993 5/23/2015 6:55:37 AM 0.00 1006.900 68.432 62 0.022243 1.249993 5/23/2015 6:56:37 AM 0.00 1006.900 68.432 62 0.022249 1.249994 5/23/2015 6:57:37 AM 0.00 1006.780 68.486 62 0.022249 1.249994 5/23/2015 6:58:37 AM 0.00 1007.000 68.432 62 0.022249 1.249994 5/23/2015 6:59:37 AM 0.00 1007.090 68.432 62 0.022243 1.249993 5/23/2015 7:00:37 AM 0.00 1006.840 68.540 62 0.022249 1.249992 5/23/2015 7:01:37 AM 0.00 1007.500 68.486 62 0.022254 1.249992 5/23/2015 7:02:37 AM 0.00 1006.810 68.342 62 0.022249 1.249993 5/23/2015 7:03:37 AM 0.00 1007.310 68.378 62 0.022249 1.249993 5/23/2015 7:04:37 AM 0.00 1006.870 68.504 62 0.022243 1.249993 5/23/2015 7:05:37 AM 0.00 1006.870 68.414 62 0.022243 1.249993 5/23/2015 7:06:37 AM 0.00 1006.840 68.468 62 0.022254 1.249993 5/23/2015 7:07:37 AM 0.00 1007.000 68.450 62 0.022249 1.249993 5/23/2015 7:08:37 AM 0.00 1007.030 68.360 62 0.022254 1.249993 5/23/2015 7:09:37 AM 0.00 1006.960 68.504 62 0.022243 1.249993 5/23/2015 7:10:37 AM 0.00 1007.120 68.360 62 0.022237 1.249993 5/23/2015 7:11:37 AM 0.00 1006.930 68.468 62 0.022237 1.249994 5/23/2015 7:12:37 AM 0.00 1007.030 68.486 62 0.022237 1.249993 5/23/2015 7:13:37 AM 0.00 1006.930 68.360 62 0.022243 1.249993 5/23/2015 7:14:37 AM 0.00 1006.810 68.342 62 0.022237 1.249994 5/23/2015 7:15:37 AM 0.00 1007.400 68.486 62 0.022237 1.249994 5/23/2015 7:16:37 AM 0.00 1006.650 68.396 62 0.022237 1.249994 5/23/2015 7:17:37 AM 0.00 1006.840 68.288 62 0.022237 1.249994 5/23/2015 7:18:37 AM 0.00 1006.840 68.378 62 0.022237 1.249994 5/23/2015 7:19:37 AM 0.00 1006.960 68.306 62 0.022237 1.249994 5/23/2015 7:20:37 AM 0.00 1006.930 68.486 62 0.022237 1.249994 5/23/2015 7:21:37 AM 0.00 1006.930 68.360 62 0.022231 1.249995 5/23/2015 7:22:37 AM 0.00 1007.000 68.432 62 0.022243 1.249994 5/23/2015 7:23:37 AM 0.00 1007.310 68.486 62 0.022237 1.249994 5/23/2015 7:24:37 AM 0.00 1007.000 68.342 62 0.022237 1.249994 5/23/2015 7:25:37 AM 0.00 1006.710 68.432 62 0.022237 1.249994 5/23/2015 7:26:37 AM 0.00 1007.030 68.486 62 0.022237 1.249994 5/23/2015 7:27:37 AM 0.00 1006.710 68.324 62 0.022237 1.249994 5/23/2015 7:28:37 AM 0.00 1007.030 68.360 62 0.022237 1.249995 5/23/2015 7:29:37 AM 0.00 1007.090 68.432 62 0.022237 1.249995 5/23/2015 7:30:37 AM 0.00 1007.180 68.432 62 0.022237 1.249995 5/23/2015 7:31:37 AM 0.00 1006.680 68.306 62 0.022231 1.249995 5/23/2015 7:32:37 AM 0.00 1007.340 68.432 62 0.022231 1.249995 5/23/2015 7:33:37 AM 0.00 1006.870 68.306 62 0.022231 1.249996 5/23/2015 7:34:37 AM 0.00 1007.620 68.432 62 0.022237 1.249996 5/23/2015 7:35:37 AM 0.00 1007.500 68.360 62 0.022231 1.249996 5/23/2015 7:36:37 AM 0.00 1007.090 68.378 62 0.022231 1.249996 5/23/2015 7:37:37 AM 0.00 1007.000 68.342 62 0.022237 1.249996 5/23/2015 7:38:37 AM 0.00 1006.900 68.342 62 0.022226 1.249996 5/23/2015 7:39:37 AM 0.00 1007.180 68.378 62 0.022226 1.249996 5/23/2015 7:40:37 AM 0.00 1007.250 68.324 62 0.022226 1.249996 5/23/2015 7:41:37 AM 0.00 1006.840 68.360 62 0.022231 1.249996 5/23/2015 7:42:37 AM 0.00 1006.810 68.324 62 0.022226 1.249996 5/23/2015 7:43:37 AM 0.00 1007.750 68.342 62 0.022220 1.249996 5/23/2015 7:44:37 AM 0.00 1006.680 68.486 62 0.022226 1.249997 5/23/2015 7:45:37 AM 0.00 1007.030 68.378 62 0.022220 1.249996 5/23/2015 7:46:37 AM 0.00 1006.900 68.342 62 0.022214 1.249997 5/23/2015 7:47:37 AM 0.00 1006.710 68.342 62 0.022220 1.249997 5/23/2015 7:48:37 AM 0.00 1007.090 68.342 62 0.022220 1.249997 5/23/2015 7:49:37 AM 0.00 1006.840 68.378 62 0.022220 1.249997 5/23/2015 7:50:37 AM 0.00 1007.460 68.450 62 0.022220 1.249996 5/23/2015 7:51:37 AM 0.00 1006.750 68.378 62 0.022231 1.249996 5/23/2015 7:52:37 AM 0.00 1006.840 68.378 62 0.022226 1.249995 5/23/2015 7:53:37 AM 0.00 1006.930 68.396 62 0.022226 1.249995 5/23/2015 7:54:37 AM 0.00 1007.030 68.378 62 0.022226 1.249996 5/23/2015 7:55:37 AM 0.00 1007.090 68.432 62 0.022231 1.249995 5/23/2015 7:56:37 AM 0.00 1006.930 68.378 62 0.022231 1.249996 5/23/2015 7:57:37 AM 0.00 1006.870 68.414 62 0.022231 1.249996 5/23/2015 7:58:37 AM 0.00 1007.430 68.432 62 0.022237 1.249996 5/23/2015 7:59:37 AM 0.00 1007.250 68.324 62 0.022237 1.249992 5/23/2015 8:00:37 AM 0.00 1007.150 68.234 62 0.022243 1.249993 5/23/2015 8:01:37 AM 0.00 1007.060 68.306 62 0.022243 1.249993 5/23/2015 8:02:37 AM 0.00 1007.400 68.378 62 0.022237 1.249993 5/23/2015 8:03:37 AM 0.00 1007.400 68.378 62 0.022237 1.249993 5/23/2015 8:04:37 AM 0.00 1007.680 68.378 62 0.022243 1.249994 5/23/2015 8:05:37 AM 0.00 1007.030 68.378 62 0.022237 1.249993 5/23/2015 8:06:37 AM 0.00 1007.180 68.378 62 0.022243 1.249993 5/23/2015 8:07:37 AM 0.00 1007.090 68.342 62 0.022243 1.249993 5/23/2015 8:08:37 AM 0.00 1007.710 68.432 62 0.022243 1.249993 5/23/2015 8:09:37 AM 0.00 1007.340 68.324 62 0.022243 1.249993 5/23/2015 8:10:37 AM 0.00 1007.340 68.306 62 0.022243 1.249994 5/23/2015 8:11:37 AM 0.00 1007.650 68.432 62 0.022243 1.249993 5/23/2015 8:12:37 AM 0.00 1007.680 68.468 62 0.022243 1.249993 5/23/2015 8:13:37 AM 0.00 1006.960 68.324 62 0.022243 1.249993 5/23/2015 8:14:37 AM 0.00 1007.750 68.360 62 0.022254 1.249993 5/23/2015 8:15:37 AM 0.00 1008.060 68.396 62 0.022243 1.249993 5/23/2015 8:16:37 AM 0.00 1007.680 68.306 62 0.022243 1.249993 5/23/2015 8:17:37 AM 0.00 1007.310 68.468 62 0.022243 1.249993 5/23/2015 8:18:37 AM 0.00 1007.870 68.378 62 0.022243 1.249993 5/23/2015 8:19:37 AM 0.00 1007.620 68.414 62 0.022243 1.249993 5/23/2015 8:20:37 AM 0.00 1007.960 68.486 62 0.022249 1.249993 5/23/2015 8:21:37 AM 0.00 1007.590 68.288 62 0.022249 1.249993 5/23/2015 8:22:37 AM 0.00 1007.780 68.396 62 0.022254 1.249993 5/23/2015 8:23:37 AM 0.00 1007.500 68.288 62 0.022249 1.249992 5/23/2015 8:24:37 AM 0.00 1007.250 68.324 62 0.022254 1.249993 5/23/2015 8:25:37 AM 0.00 1007.000 68.252 62 0.022254 1.249993 5/23/2015 8:26:37 AM 0.00 1007.430 68.306 62 0.022260 1.249992 5/23/2015 8:27:37 AM 0.00 1007.460 68.378 62 0.022254 1.249992 5/23/2015 8:28:37 AM 0.00 1007.090 68.270 62 0.022260 1.249992 5/23/2015 8:29:37 AM 0.00 1007.500 68.360 62 0.022254 1.249991 5/23/2015 8:30:37 AM 0.00 1008.180 68.324 62 0.022260 1.249992 5/23/2015 8:31:37 AM 0.00 1007.340 68.234 62 0.022254 1.249992 5/23/2015 8:32:37 AM 0.00 1007.530 68.324 62 0.022260 1.249992 5/23/2015 8:33:37 AM 0.00 1007.620 68.306 62 0.022254 1.249993 5/23/2015 8:34:37 AM 0.00 1007.150 68.324 62 0.022254 1.249993 5/23/2015 8:35:37 AM 0.00 1007.280 68.252 62 0.022254 1.249994 5/23/2015 8:36:37 AM 0.00 1007.310 68.378 62 0.022254 1.249994 5/23/2015 8:37:37 AM 0.00 1007.650 68.378 62 0.022254 1.249994 5/23/2015 8:38:37 AM 0.00 1007.650 68.342 62 0.022254 1.249993 5/23/2015 8:39:37 AM 0.00 1007.750 68.342 62 0.022249 1.249993 5/23/2015 8:40:37 AM 0.00 1007.780 68.288 62 0.022254 1.249994 5/23/2015 8:41:37 AM 0.00 1007.650 68.378 62 0.022249 1.249993 5/23/2015 8:42:37 AM 0.00 1007.250 68.324 62 0.022249 1.249993 5/23/2015 8:43:37 AM 0.00 1007.590 68.360 62 0.022249 1.249993 5/23/2015 8:44:37 AM 0.00 1007.560 68.378 62 0.022249 1.249992 5/23/2015 8:45:37 AM 0.00 1007.590 68.378 62 0.022249 1.249993 5/23/2015 8:46:37 AM 0.00 1007.530 68.432 62 0.022243 1.249994 5/23/2015 8:47:37 AM 0.00 1007.780 68.306 62 0.022243 1.249994 5/23/2015 8:48:37 AM 0.00 1007.780 68.378 62 0.022249 1.249994 5/23/2015 8:49:37 AM 0.00 1007.710 68.324 62 0.022243 1.249994 5/23/2015 8:50:37 AM 0.00 1007.650 68.252 62 0.022249 1.249993 5/23/2015 8:51:37 AM 0.00 1007.680 68.306 62 0.022249 1.249992 5/23/2015 8:52:37 AM 0.00 1007.280 68.378 62 0.022254 1.249992 5/23/2015 8:53:37 AM 0.00 1008.090 68.234 62 0.022254 1.249992 5/23/2015 8:54:37 AM 0.00 1008.000 68.234 62 0.022254 1.249993 5/23/2015 8:55:37 AM 0.00 1007.780 68.288 62 0.022254 1.249992 5/23/2015 8:56:37 AM 0.00 1007.620 68.306 62 0.022260 1.249992 5/23/2015 8:57:37 AM 0.00 1008.060 68.288 62 0.022260 1.249993 5/23/2015 8:58:37 AM 0.00 1007.560 68.342 62 0.022266 1.249993 5/23/2015 8:59:37 AM 0.00 1007.710 68.432 62 0.022260 1.249985 5/23/2015 9:00:37 AM 0.00 1007.840 68.342 62 0.022260 1.24999 5/23/2015 9:01:37 AM 0.00 1007.780 68.414 62 0.022260 1.249991 5/23/2015 9:02:37 AM 0.00 1007.650 68.342 62 0.022260 1.249991 5/23/2015 9:03:37 AM 0.00 1007.650 68.378 62 0.022266 1.249992 5/23/2015 9:04:37 AM 0.00 1007.620 68.324 62 0.022260 1.249991 5/23/2015 9:05:37 AM 0.00 1007.560 68.342 62 0.022260 1.249991 5/23/2015 9:06:37 AM 0.00 1007.650 68.342 62 0.022260 1.249992 5/23/2015 9:07:37 AM 0.00 1007.680 68.288 62 0.022260 1.249992 5/23/2015 9:08:37 AM 0.00 1007.710 68.324 62 0.022254 1.249991 5/23/2015 9:09:37 AM 0.00 1007.780 68.288 62 0.022254 1.249991 5/23/2015 9:10:37 AM 0.00 1007.560 68.378 62 0.022254 1.249991 5/23/2015 9:11:37 AM 0.00 1007.840 68.342 62 0.022260 1.249992 5/23/2015 9:12:37 AM 0.00 1007.840 68.342 62 0.022254 1.249992 5/23/2015 9:13:37 AM 0.00 1007.590 68.396 62 0.022254 1.249991 5/23/2015 9:14:37 AM 0.00 1007.650 68.252 62 0.022260 1.249991 5/23/2015 9:15:37 AM 0.00 1008.000 68.324 62 0.022254 1.249991 5/23/2015 9:16:37 AM 0.00 1007.710 68.252 62 0.022260 1.249992 5/23/2015 9:17:37 AM 0.00 1007.500 68.378 62 0.022254 1.249992 5/23/2015 9:18:37 AM 0.00 1007.090 68.378 62 0.022254 1.249992 5/23/2015 9:19:37 AM 0.00 1007.960 68.288 62 0.022254 1.249991 5/23/2015 9:20:37 AM 0.00 1007.780 68.306 62 0.022266 1.249992 5/23/2015 9:21:37 AM 0.00 1007.530 68.306 62 0.022254 1.249992 5/23/2015 9:22:37 AM 0.00 1007.680 68.378 62 0.022266 1.249992 5/23/2015 9:23:37 AM 0.00 1007.460 68.378 62 0.022260 1.249992 5/23/2015 9:24:37 AM 0.00 1007.680 68.306 62 0.022266 1.249992 5/23/2015 9:25:37 AM 0.00 1008.180 68.324 62 0.022260 1.249992 5/23/2015 9:26:37 AM 0.00 1007.340 68.324 62 0.022260 1.249992 5/23/2015 9:27:37 AM 0.00 1007.680 68.288 62 0.022260 1.249992 5/23/2015 9:28:37 AM 0.00 1007.460 68.270 62 0.022254 1.249992 5/23/2015 9:29:37 AM 0.00 1007.780 68.288 61 0.022266 1.249991 5/23/2015 9:30:37 AM 0.00 1007.590 68.288 61 0.022254 1.249991 5/23/2015 9:31:37 AM 0.00 1007.560 68.270 62 0.022260 1.249992 5/23/2015 9:32:37 AM 0.00 1007.680 68.288 62 0.022260 1.249992 5/23/2015 9:33:37 AM 0.00 1007.780 68.288 62 0.022254 1.249993 5/23/2015 9:34:37 AM 0.00 1007.500 68.378 62 0.022249 1.249994 5/23/2015 9:35:37 AM 0.00 1007.930 68.378 62 0.022260 1.249994 5/23/2015 9:36:37 AM 0.00 1008.150 68.288 62 0.022260 1.249994 5/23/2015 9:37:37 AM 0.00 1007.280 68.378 62 0.022254 1.249993 5/23/2015 9:38:37 AM 0.00 1007.680 68.306 62 0.022260 1.249994 5/23/2015 9:39:37 AM 0.00 1007.810 68.324 62 0.022243 1.249993 5/23/2015 9:40:37 AM 0.00 1007.780 68.306 61 0.022243 1.249994 5/23/2015 9:41:37 AM 0.00 1007.680 68.360 62 0.022249 1.249994 5/23/2015 9:42:37 AM 0.00 1007.930 68.360 62 0.022243 1.249994 5/23/2015 9:43:37 AM 0.00 1007.590 68.378 62 0.022237 1.249993 5/23/2015 9:44:37 AM 0.00 1007.650 68.378 62 0.022243 1.249994 5/23/2015 9:45:37 AM 0.00 1007.680 68.288 61 0.022237 1.249994 5/23/2015 9:46:37 AM 0.00 1007.840 68.270 62 0.022231 1.249995 5/23/2015 9:47:37 AM 0.00 1007.590 68.288 62 0.022231 1.249995 5/23/2015 9:48:37 AM 0.00 1007.930 68.270 62 0.022237 1.249995 5/23/2015 9:49:37 AM 0.00 1007.780 68.288 62 0.022237 1.249994 5/23/2015 9:50:37 AM 0.00 1008.210 68.270 62 0.022237 1.249994 5/23/2015 9:51:37 AM 0.00 1008.120 68.180 62 0.022237 1.249994 5/23/2015 9:52:37 AM 0.00 1007.680 68.306 61 0.022243 1.249993 5/23/2015 9:53:37 AM 0.00 1008.120 68.342 62 0.022237 1.249994 5/23/2015 9:54:37 AM 0.00 1007.750 68.270 62 0.022243 1.249995 5/23/2015 9:55:37 AM 0.00 1007.810 68.252 62 0.022243 1.249995 5/23/2015 9:56:37 AM 0.00 1007.780 68.288 61 0.022237 1.249994 5/23/2015 9:57:37 AM 0.00 1007.680 68.360 62 0.022243 1.249995 5/23/2015 9:58:37 AM 0.00 1007.650 68.342 62 0.022243 1.249995 5/23/2015 9:59:37 AM 0.00 1007.960 68.288 62 0.022249 1.249988 5/23/2015 10:00:37 AM 0.00 1008.060 68.306 61 0.022243 1.249993 5/23/2015 10:01:37 AM 0.00 1007.620 68.324 62 0.022237 1.249994 5/23/2015 10:02:37 AM 0.00 1008.060 68.288 62 0.022243 1.249993 5/23/2015 10:03:37 AM 0.00 1007.560 68.270 62 0.022237 1.249994 5/23/2015 10:04:37 AM 0.00 1007.460 68.252 62 0.022231 1.249993 5/23/2015 10:05:37 AM 0.00 1007.960 68.288 61 0.022243 1.249994 5/23/2015 10:06:37 AM 0.00 1007.960 68.288 62 0.022243 1.249995 5/23/2015 10:07:37 AM 0.00 1007.900 68.234 62 0.022237 1.249995 5/23/2015 10:08:37 AM 0.00 1007.620 68.324 61 0.022231 1.249994 5/23/2015 10:09:37 AM 0.00 1007.900 68.234 62 0.022231 1.249994 5/23/2015 10:10:37 AM 0.00 1007.710 68.252 61 0.022226 1.249994 5/23/2015 10:11:37 AM 0.00 1008.250 68.288 61 0.022231 1.249995 5/23/2015 10:12:37 AM 0.00 1007.810 68.234 61 0.022226 1.249994 5/23/2015 10:13:37 AM 0.00 1007.590 68.198 61 0.022226 1.249995 5/23/2015 10:14:37 AM 0.00 1007.960 68.396 62 0.022231 1.249994 5/23/2015 10:15:37 AM 0.00 1007.620 68.234 62 0.022226 1.249995 5/23/2015 10:16:37 AM 0.00 1007.430 68.234 61 0.022226 1.249995 5/23/2015 10:17:37 AM 0.00 1007.500 68.360 62 0.022226 1.249995 5/23/2015 10:18:37 AM 0.00 1007.960 68.288 62 0.022226 1.249995 5/23/2015 10:19:37 AM 0.00 1007.590 68.216 61 0.022226 1.249996 5/23/2015 10:20:37 AM 0.00 1008.000 68.234 61 0.022231 1.249995 5/23/2015 10:21:37 AM 0.00 1008.180 68.252 61 0.022226 1.249996 5/23/2015 10:22:37 AM 0.00 1008.120 68.342 61 0.022226 1.249995 5/23/2015 10:23:37 AM 0.00 1007.900 68.324 62 0.022231 1.249996 5/23/2015 10:24:37 AM 0.00 1007.810 68.252 61 0.022231 1.249995 5/23/2015 10:25:37 AM 0.00 1008.250 68.288 61 0.022226 1.249995 5/23/2015 10:26:37 AM 0.00 1007.840 68.342 61 0.022231 1.249995 5/23/2015 10:27:37 AM 0.00 1008.030 68.270 61 0.022231 1.249995 5/23/2015 10:28:37 AM 0.00 1007.590 68.198 61 0.022231 1.249996 5/23/2015 10:29:37 AM 0.00 1007.960 68.306 61 0.022231 1.249994 5/23/2015 10:30:37 AM 0.00 1007.930 68.342 61 0.022237 1.249995 5/23/2015 10:31:37 AM 0.00 1007.900 68.234 61 0.022220 1.249996 5/23/2015 10:32:37 AM 0.00 1007.780 68.216 61 0.022226 1.249996 5/23/2015 10:33:37 AM 0.00 1007.930 68.270 62 0.022226 1.249996 5/23/2015 10:34:37 AM 0.00 1007.460 68.252 61 0.022226 1.249997 5/23/2015 10:35:37 AM 0.00 1007.680 68.288 61 0.022220 1.249997 5/23/2015 10:36:37 AM 0.00 1007.650 68.180 61 0.022231 1.249997 5/23/2015 10:37:37 AM 0.00 1007.810 68.252 61 0.022226 1.249997 5/23/2015 10:38:37 AM 0.00 1007.810 68.324 61 0.022226 1.249997 5/23/2015 10:39:37 AM 0.00 1007.590 68.198 61 0.022220 1.249997 5/23/2015 10:40:37 AM 0.00 1007.710 68.234 61 0.022220 1.249997 5/23/2015 10:41:37 AM 0.00 1007.680 68.288 61 0.022226 1.249996 5/23/2015 10:42:37 AM 0.00 1007.400 68.180 61 0.022220 1.249996 5/23/2015 10:43:37 AM 0.00 1007.340 68.234 61 0.022220 1.249996 5/23/2015 10:44:37 AM 0.00 1007.280 68.252 61 0.022220 1.249996 5/23/2015 10:45:37 AM 0.00 1007.370 68.252 61 0.022214 1.249997 5/23/2015 10:46:37 AM 0.00 1007.780 68.288 61 0.022214 1.249997 5/23/2015 10:47:37 AM 0.00 1007.750 68.270 61 0.022214 1.249997 5/23/2015 10:48:37 AM 0.00 1007.400 68.216 61 0.022214 1.249998 5/23/2015 10:49:37 AM 0.00 1007.460 68.180 61 0.022220 1.249997 5/23/2015 10:50:37 AM 0.00 1007.710 68.324 61 0.022220 1.249997 5/23/2015 10:51:37 AM 0.00 1007.560 68.270 61 0.022220 1.249996 5/23/2015 10:52:37 AM 0.00 1007.500 68.216 61 0.022220 1.249996 5/23/2015 10:53:37 AM 0.00 1007.590 68.198 61 0.022226 1.249996 5/23/2015 10:54:37 AM 0.00 1007.710 68.234 61 0.022226 1.249997 5/23/2015 10:55:37 AM 0.00 1007.900 68.252 61 0.022226 1.249996 5/23/2015 10:56:37 AM 0.00 1007.340 68.324 61 0.022226 1.249996 5/23/2015 10:57:37 AM 0.00 1007.530 68.234 61 0.022231 1.249997 5/23/2015 10:58:37 AM 0.00 1007.060 68.324 61 0.022231 1.249996 5/23/2015 10:59:37 AM 0.00 1008.060 68.216 61 0.022237 1.24999 5/23/2015 11:00:37 AM 0.00 1006.840 68.288 61 0.022243 1.249993 5/23/2015 11:01:37 AM 0.00 1007.680 68.288 61 0.022237 1.249994 5/23/2015 11:02:37 AM 0.00 1007.530 68.306 61 0.022237 1.249994 5/23/2015 11:03:37 AM 0.00 1007.370 68.270 61 0.022237 1.249994 5/23/2015 11:04:37 AM 0.00 1007.710 68.234 61 0.022237 1.249994 5/23/2015 11:05:37 AM 0.00 1007.370 68.180 61 0.022231 1.249995 5/23/2015 11:06:37 AM 0.00 1007.710 68.252 61 0.022237 1.249995 5/23/2015 11:07:37 AM 0.00 1007.900 68.324 61 0.022237 1.249994 5/23/2015 11:08:37 AM 0.00 1007.430 68.162 61 0.022237 1.249994 5/23/2015 11:09:37 AM 0.00 1007.500 68.126 61 0.022231 1.249994 5/23/2015 11:10:37 AM 0.00 1007.090 68.252 61 0.022231 1.249994 5/23/2015 11:11:37 AM 0.00 1007.340 68.306 61 0.022231 1.249995 5/23/2015 11:12:37 AM 0.00 1007.840 68.270 61 0.022231 1.249995 5/23/2015 11:13:37 AM 0.00 1007.500 68.198 61 0.022231 1.249994 5/23/2015 11:14:37 AM 0.00 1007.530 68.306 61 0.022237 1.249994 5/23/2015 11:15:37 AM 0.00 1007.460 68.252 61 0.022237 1.249994 5/23/2015 11:16:37 AM 0.00 1007.870 68.288 61 0.022231 1.249994 5/23/2015 11:17:37 AM 0.00 1007.620 68.234 61 0.022231 1.249994 5/23/2015 11:18:37 AM 0.00 1007.430 68.234 61 0.022231 1.249994 5/23/2015 11:19:37 AM 0.00 1008.000 68.234 61 0.022231 1.249995 5/23/2015 11:20:37 AM 0.00 1007.500 68.216 61 0.022231 1.249994 5/23/2015 11:21:37 AM 0.00 1007.370 68.090 61 0.022231 1.249995 5/23/2015 11:22:37 AM 0.00 1007.280 68.270 61 0.022231 1.249994 5/23/2015 11:23:37 AM 0.00 1007.120 68.180 61 0.022231 1.249994 5/23/2015 11:24:37 AM 0.00 1007.500 68.180 61 0.022243 1.249994 5/23/2015 11:25:37 AM 0.00 1007.780 68.144 61 0.022249 1.249994 5/23/2015 11:26:37 AM 0.00 1007.710 68.234 61 0.022231 1.249995 5/23/2015 11:27:37 AM 0.00 1007.500 68.216 61 0.022237 1.249994 5/23/2015 11:28:37 AM 0.00 1007.750 68.180 61 0.022243 1.249995 5/23/2015 11:29:37 AM 0.00 1007.900 68.090 61 0.022237 1.249994 5/23/2015 11:30:37 AM 0.00 1007.590 68.198 61 0.022231 1.249994 5/23/2015 11:31:37 AM 0.00 1007.590 68.288 61 0.022237 1.249995 5/23/2015 11:32:37 AM 0.00 1008.000 68.162 61 0.022237 1.249995 5/23/2015 11:33:37 AM 0.00 1007.620 68.090 61 0.022231 1.249995 5/23/2015 11:34:37 AM 0.00 1007.900 68.234 61 0.022237 1.249996 5/23/2015 11:35:37 AM 0.00 1008.030 68.180 61 0.022243 1.249996 5/23/2015 11:36:37 AM 0.00 1007.530 68.162 61 0.022243 1.249996 5/23/2015 11:37:37 AM 0.00 1007.870 68.144 61 0.022231 1.249996 5/23/2015 11:38:37 AM 0.00 1008.030 68.180 61 0.022237 1.249996 5/23/2015 11:39:37 AM 0.00 1007.310 68.216 61 0.022231 1.249995 5/23/2015 11:40:37 AM 0.00 1007.590 68.180 61 0.022231 1.249996 5/23/2015 11:41:37 AM 0.00 1007.180 68.270 61 0.022231 1.249996 5/23/2015 11:42:37 AM 0.00 1007.590 68.126 61 0.022237 1.249995 5/23/2015 11:43:37 AM 0.00 1007.430 68.234 61 0.022231 1.249995 5/23/2015 11:44:37 AM 0.00 1007.150 68.234 61 0.022226 1.249994 5/23/2015 11:45:37 AM 0.00 1006.960 68.144 61 0.022231 1.249995 5/23/2015 11:46:37 AM 0.00 1007.500 68.198 61 0.022226 1.249996 5/23/2015 11:47:37 AM 0.00 1007.650 68.198 61 0.022226 1.249996 5/23/2015 11:48:37 AM 0.00 1007.710 68.252 61 0.022226 1.249996 5/23/2015 11:49:37 AM 0.00 1006.870 68.234 61 0.022231 1.249995 5/23/2015 11:50:37 AM 0.00 1007.590 68.288 61 0.022231 1.249995 5/23/2015 11:51:37 AM 0.00 1007.340 68.234 61 0.022231 1.249994 5/23/2015 11:52:37 AM 0.00 1007.810 68.234 61 0.022231 1.249995 5/23/2015 11:53:37 AM 0.00 1007.400 68.054 61 0.022237 1.249995 5/23/2015 11:54:37 AM 0.00 1007.310 68.198 61 0.022231 1.249995 5/23/2015 11:55:37 AM 0.00 1007.430 68.162 61 0.022243 1.249995 5/23/2015 11:56:37 AM 0.00 1007.250 68.234 61 0.022231 1.249995 5/23/2015 11:57:37 AM 0.00 1007.530 68.234 61 0.022237 1.249995 5/23/2015 11:58:37 AM 0.00 1007.590 68.198 61 0.022249 1.249995 5/23/2015 11:59:37 AM 0.00 1007.120 68.198 61 0.022231 1.249986 5/23/2015 12:00:37 PM 0.00 1007.150 68.234 61 0.022254 1.249991 5/23/2015 12:01:37 PM 0.00 1007.180 68.270 61 0.022249 1.249992 5/23/2015 12:02:37 PM 0.00 1007.090 68.180 61 0.022249 1.249992 5/23/2015 12:03:37 PM 0.00 1007.780 68.216 61 0.022249 1.249993 5/23/2015 12:04:37 PM 0.00 1007.900 68.090 61 0.022243 1.249993 5/23/2015 12:05:37 PM 0.00 1007.210 68.180 61 0.022243 1.249993 5/23/2015 12:06:37 PM 0.00 1007.250 68.162 61 0.022243 1.249993 5/23/2015 12:07:37 PM 0.00 1007.250 68.162 61 0.022243 1.249993 5/23/2015 12:08:37 PM 0.00 1007.250 68.072 61 0.022243 1.249993 5/23/2015 12:09:37 PM 0.00 1007.150 68.162 61 0.022243 1.249992 5/23/2015 12:10:37 PM 0.00 1007.430 68.144 61 0.022243 1.249993 5/23/2015 12:11:37 PM 0.00 1007.500 68.198 61 0.022243 1.249993 5/23/2015 12:12:37 PM 0.00 1007.280 68.108 61 0.022243 1.249994 5/23/2015 12:13:37 PM 0.00 1007.210 68.126 61 0.022243 1.249993 5/23/2015 12:14:37 PM 0.00 1007.340 68.234 61 0.022231 1.249993 5/23/2015 12:15:37 PM 0.00 1007.560 68.108 61 0.022237 1.249993 5/23/2015 12:16:37 PM 0.00 1006.930 68.054 61 0.022243 1.249993 5/23/2015 12:17:37 PM 0.00 1006.840 68.198 61 0.022237 1.249993 5/23/2015 12:18:37 PM 0.00 1007.650 68.180 61 0.022243 1.249993 5/23/2015 12:19:37 PM 0.00 1007.500 68.198 61 0.022243 1.249994 5/23/2015 12:20:37 PM 0.00 1007.340 68.234 61 0.022237 1.249994 5/23/2015 12:21:37 PM 0.00 1007.030 68.198 61 0.022237 1.249994 5/23/2015 12:22:37 PM 0.00 1007.680 68.216 61 0.022237 1.249993 5/23/2015 12:23:37 PM 0.00 1007.430 68.144 61 0.022237 1.249993 5/23/2015 12:24:37 PM 0.00 1007.120 68.216 61 0.022237 1.249994 5/23/2015 12:25:37 PM 0.00 1007.150 68.144 61 0.022243 1.249994 5/23/2015 12:26:37 PM 0.00 1007.340 68.234 61 0.022243 1.249994 5/23/2015 12:27:37 PM 0.00 1007.180 68.180 61 0.022237 1.249994 5/23/2015 12:28:37 PM 0.00 1007.590 68.198 61 0.022237 1.249994 5/23/2015 12:29:37 PM 0.00 1007.500 68.126 61 0.022237 1.249994 5/23/2015 12:30:37 PM 0.00 1007.310 68.198 61 0.022237 1.249994 5/23/2015 12:31:37 PM 0.00 1007.250 68.144 61 0.022237 1.249995 5/23/2015 12:32:37 PM 0.00 1007.310 68.180 61 0.022243 1.249995 5/23/2015 12:33:37 PM 0.00 1007.000 68.108 61 0.022231 1.249995 5/23/2015 12:34:37 PM 0.00 1007.340 68.144 61 0.022237 1.249996 5/23/2015 12:35:37 PM 0.00 1007.340 68.144 61 0.022237 1.249996 5/23/2015 12:36:37 PM 0.00 1007.650 68.108 61 0.022231 1.249996 5/23/2015 12:37:37 PM 0.00 1006.960 68.162 61 0.022237 1.249996 5/23/2015 12:38:37 PM 0.00 1007.620 68.162 61 0.022226 1.249996 5/23/2015 12:39:37 PM 0.00 1007.150 68.162 61 0.022220 1.249996 5/23/2015 12:40:37 PM 0.00 1007.250 68.144 61 0.022220 1.249996 5/23/2015 12:41:37 PM 0.00 1007.460 68.090 61 0.022220 1.249997 5/23/2015 12:42:37 PM 0.00 1006.900 68.108 61 0.022214 1.249996 5/23/2015 12:43:37 PM 0.00 1007.210 68.180 61 0.022220 1.249997 5/23/2015 12:44:37 PM 0.00 1007.120 68.216 61 0.022214 1.249996 5/23/2015 12:45:37 PM 0.00 1007.090 68.180 61 0.022208 1.249997 5/23/2015 12:46:37 PM 0.00 1007.680 68.216 61 0.022208 1.249998 5/23/2015 12:47:37 PM 0.00 1007.460 68.180 61 0.022214 1.249997 5/23/2015 12:48:37 PM 0.00 1006.590 68.216 61 0.022214 1.249997 5/23/2015 12:49:37 PM 0.00 1007.780 68.144 61 0.022208 1.249997 5/23/2015 12:50:37 PM 0.00 1007.340 68.144 61 0.022214 1.249997 5/23/2015 12:51:37 PM 0.00 1007.370 68.180 61 0.022214 1.249996 5/23/2015 12:52:37 PM 0.00 1007.340 68.144 61 0.022214 1.249997 5/23/2015 12:53:37 PM 0.00 1007.340 68.144 61 0.022214 1.249997 5/23/2015 12:54:37 PM 0.00 1006.930 68.198 61 0.022214 1.249998 5/23/2015 12:55:37 PM 0.00 1007.500 68.180 61 0.022214 1.249998 5/23/2015 12:56:37 PM 0.00 1007.060 68.162 61 0.022214 1.249998 5/23/2015 12:57:37 PM 0.00 1006.960 68.144 61 0.022214 1.249998 5/23/2015 12:58:37 PM 0.00 1007.710 68.234 61 0.022214 1.249997 5/23/2015 12:59:37 PM 0.00 1007.340 68.162 61 0.022220 1.249996 5/23/2015 1:00:37 PM 0.00 1006.960 68.162 61 0.022214 1.249997 5/23/2015 1:01:37 PM 0.00 1006.930 68.126 61 0.022214 1.249997 5/23/2015 1:02:37 PM 0.00 1006.780 68.216 61 0.022214 1.249997 5/23/2015 1:03:37 PM 0.00 1007.210 68.180 61 0.022214 1.249997 5/23/2015 1:04:37 PM 0.00 1007.090 68.108 61 0.022208 1.249996 5/23/2015 1:05:37 PM 0.00 1006.930 68.198 61 0.022214 1.249997 5/23/2015 1:06:37 PM 0.00 1007.150 68.234 61 0.022214 1.249996 5/23/2015 1:07:37 PM 0.00 1007.370 68.090 61 0.022214 1.249996 5/23/2015 1:08:37 PM 0.00 1007.030 68.198 61 0.022214 1.249996 5/23/2015 1:09:37 PM 0.00 1007.210 68.198 61 0.022214 1.249996 5/23/2015 1:10:37 PM 0.00 1006.930 68.198 61 0.022214 1.249996 5/23/2015 1:11:37 PM 0.00 1006.960 68.234 61 0.022214 1.249997 5/23/2015 1:12:37 PM 0.00 1007.500 68.180 61 0.022214 1.249996 5/23/2015 1:13:37 PM 0.00 1007.310 68.036 61 0.022220 1.249997 5/23/2015 1:14:37 PM 0.00 1007.310 68.180 61 0.022220 1.249995 5/23/2015 1:15:37 PM 0.00 1007.250 68.072 61 0.022214 1.249996 5/23/2015 1:16:37 PM 0.00 1007.250 68.144 61 0.022214 1.249996 5/23/2015 1:17:37 PM 0.00 1007.210 68.198 61 0.022214 1.249996 5/23/2015 1:18:37 PM 0.00 1006.650 68.180 61 0.022220 1.249996 5/23/2015 1:19:37 PM 0.00 1006.930 68.180 61 0.022220 1.249996 5/23/2015 1:20:37 PM 0.00 1006.460 68.108 61 0.022220 1.249997 5/23/2015 1:21:37 PM 0.00 1007.310 68.126 61 0.022220 1.249997 5/23/2015 1:22:37 PM 0.00 1006.960 68.144 61 0.022220 1.249996 5/23/2015 1:23:37 PM 0.00 1007.400 68.198 61 0.022220 1.249996 5/23/2015 1:24:37 PM 0.00 1007.210 68.198 61 0.022220 1.249996 5/23/2015 1:25:37 PM 0.00 1006.840 68.198 61 0.022220 1.249996 5/23/2015 1:26:37 PM 0.00 1007.060 68.234 61 0.022220 1.249996 5/23/2015 1:27:37 PM 0.00 1006.400 68.144 61 0.022226 1.249996 5/23/2015 1:28:37 PM 0.00 1006.780 68.234 61 0.022220 1.249996 5/23/2015 1:29:37 PM 0.00 1007.400 68.126 61 0.022226 1.249996 5/23/2015 1:30:37 PM 0.00 1006.810 68.090 61 0.022214 1.249996 5/23/2015 1:31:37 PM 0.00 1006.650 68.180 61 0.022220 1.249996 5/23/2015 1:32:37 PM 0.00 1006.650 68.108 61 0.022220 1.249997 5/23/2015 1:33:37 PM 0.00 1006.400 68.144 61 0.022220 1.249997 5/23/2015 1:34:37 PM 0.00 1006.680 68.144 61 0.022220 1.249998 5/23/2015 1:35:37 PM 0.00 1007.150 68.144 61 0.022226 1.249998 5/23/2015 1:36:37 PM 0.00 1007.000 68.090 61 0.022226 1.249998 5/23/2015 1:37:37 PM 0.00 1007.150 68.234 61 0.022220 1.249998 5/23/2015 1:38:37 PM 0.00 1006.810 68.162 61 0.022220 1.249997 5/23/2015 1:39:37 PM 0.00 1007.340 68.144 61 0.022214 1.249997 5/23/2015 1:40:37 PM 0.00 1006.280 68.108 61 0.022214 1.249997 5/23/2015 1:41:37 PM 0.00 1006.500 68.144 61 0.022214 1.249998 5/23/2015 1:42:37 PM 0.00 1006.590 68.216 61 0.022220 1.249997 5/23/2015 1:43:37 PM 0.00 1006.710 68.162 61 0.022214 1.249997 5/23/2015 1:44:37 PM 0.00 1006.680 68.144 61 0.022220 1.249998 5/23/2015 1:45:37 PM 0.00 1006.280 68.126 61 0.022214 1.249998 5/23/2015 1:46:37 PM 0.00 1006.750 68.198 61 0.022208 1.249997 5/23/2015 1:47:37 PM 0.00 1005.930 68.144 61 0.022214 1.249997 5/23/2015 1:48:37 PM 0.00 1007.030 68.126 61 0.022220 1.249996 5/23/2015 1:49:37 PM 0.00 1006.960 68.162 61 0.022220 1.249996 5/23/2015 1:50:37 PM 0.00 1006.620 68.090 61 0.022220 1.249996 5/23/2015 1:51:37 PM 0.00 1006.840 68.180 61 0.022220 1.249996 5/23/2015 1:52:37 PM 0.00 1006.430 68.018 61 0.022220 1.249996 5/23/2015 1:53:37 PM 0.00 1006.650 68.180 61 0.022220 1.249996 5/23/2015 1:54:37 PM 0.00 1006.780 68.144 61 0.022220 1.249997 5/23/2015 1:55:37 PM 0.00 1006.340 68.180 61 0.022220 1.249997 5/23/2015 1:56:37 PM 0.00 1006.310 68.234 61 0.022220 1.249997 5/23/2015 1:57:37 PM 0.00 1006.750 68.126 61 0.022220 1.249997 5/23/2015 1:58:37 PM 0.00 1006.750 68.180 61 0.022226 1.249997 5/23/2015 1:59:37 PM 0.00 1006.590 68.144 61 0.022226 1.25 5/23/2015 2:00:37 PM 0.00 1006.370 68.108 61 0.022226 1.249996 5/23/2015 2:01:37 PM 0.00 1006.180 68.126 61 0.022220 1.249996 5/23/2015 2:02:37 PM 0.00 1006.590 68.234 61 0.022226 1.249995 5/23/2015 2:03:37 PM 0.00 1006.710 68.162 61 0.022220 1.249996 5/23/2015 2:04:37 PM 0.00 1006.310 68.144 61 0.022220 1.249995 5/23/2015 2:05:37 PM 0.00 1006.530 68.180 61 0.022226 1.249995 5/23/2015 2:06:37 PM 0.00 1006.150 68.234 61 0.022231 1.249996 5/23/2015 2:07:37 PM 0.00 1006.030 68.126 61 0.022226 1.249995 5/23/2015 2:08:37 PM 0.00 1006.750 68.180 61 0.022226 1.249994 5/23/2015 2:09:37 PM 0.00 1006.560 68.108 61 0.022231 1.249995 5/23/2015 2:10:37 PM 0.00 1006.310 68.072 61 0.022231 1.249995 5/23/2015 2:11:37 PM 0.00 1006.250 68.162 61 0.022231 1.249996 5/23/2015 2:12:37 PM 0.00 1006.650 68.108 61 0.022231 1.249994 5/23/2015 2:13:37 PM 0.00 1006.310 68.144 61 0.022231 1.249994 5/23/2015 2:14:37 PM 0.00 1006.620 68.162 61 0.022237 1.249994 5/23/2015 2:15:37 PM 0.00 1006.710 68.162 61 0.022231 1.249994 5/23/2015 2:16:37 PM 0.00 1006.210 68.054 61 0.022231 1.249994 5/23/2015 2:17:37 PM 0.00 1006.400 68.144 61 0.022231 1.249993 5/23/2015 2:18:37 PM 0.00 1006.000 68.180 61 0.022237 1.249993 5/23/2015 2:19:37 PM 0.00 1006.780 68.216 61 0.022237 1.249994 5/23/2015 2:20:37 PM 0.00 1006.400 68.144 61 0.022243 1.249994 5/23/2015 2:21:37 PM 0.00 1006.250 68.162 61 0.022237 1.249994 5/23/2015 2:22:37 PM 0.00 1006.250 68.162 61 0.022237 1.249993 5/23/2015 2:23:37 PM 0.00 1006.060 68.090 61 0.022249 1.249993 5/23/2015 2:24:37 PM 0.00 1005.840 68.126 61 0.022243 1.249993 5/23/2015 2:25:37 PM 0.00 1006.150 68.180 61 0.022249 1.249994 5/23/2015 2:26:37 PM 0.00 1006.900 68.270 61 0.022237 1.249994 5/23/2015 2:27:37 PM 0.00 1006.500 68.144 61 0.022243 1.249993 5/23/2015 2:28:37 PM 0.00 1006.210 68.144 61 0.022243 1.249994 5/23/2015 2:29:37 PM 0.00 1006.210 68.234 61 0.022243 1.249993 5/23/2015 2:30:37 PM 0.00 1006.590 68.144 61 0.022237 1.249993 5/23/2015 2:31:37 PM 0.00 1006.500 68.234 61 0.022243 1.249994 5/23/2015 2:32:37 PM 0.00 1006.500 68.234 61 0.022249 1.249994 5/23/2015 2:33:37 PM 0.00 1006.150 68.162 61 0.022243 1.249995 5/23/2015 2:34:37 PM 0.00 1005.750 68.144 61 0.022237 1.249995 5/23/2015 2:35:37 PM 0.00 1005.780 68.090 61 0.022249 1.249996 5/23/2015 2:36:37 PM 0.00 1006.150 68.252 61 0.022243 1.249995 5/23/2015 2:37:37 PM 0.00 1005.900 68.198 61 0.022237 1.249995 5/23/2015 2:38:37 PM 0.00 1006.210 68.234 61 0.022249 1.249994 5/23/2015 2:39:37 PM 0.00 1005.750 68.126 61 0.022237 1.249994 5/23/2015 2:40:37 PM 0.00 1005.620 68.180 61 0.022231 1.249995 5/23/2015 2:41:37 PM 0.00 1006.060 68.162 61 0.022243 1.249995 5/23/2015 2:42:37 PM 0.00 1006.310 68.144 61 0.022237 1.249995 5/23/2015 2:43:37 PM 0.00 1006.210 68.216 61 0.022231 1.249995 5/23/2015 2:44:37 PM 0.00 1005.430 68.180 61 0.022237 1.249994 5/23/2015 2:45:37 PM 0.00 1005.310 68.144 61 0.022237 1.249995 5/23/2015 2:46:37 PM 0.00 1005.840 68.144 61 0.022226 1.249995 5/23/2015 2:47:37 PM 0.00 1005.460 68.144 61 0.022226 1.249995 5/23/2015 2:48:37 PM 0.00 1005.810 68.180 61 0.022231 1.249995 5/23/2015 2:49:37 PM 0.00 1005.590 68.234 61 0.022237 1.249994 5/23/2015 2:50:37 PM 0.00 1005.960 68.234 61 0.022237 1.249995 5/23/2015 2:51:37 PM 0.00 1005.960 68.234 61 0.022226 1.249994 5/23/2015 2:52:37 PM 0.00 1005.620 68.180 61 0.022237 1.249994 5/23/2015 2:53:37 PM 0.00 1005.750 68.216 61 0.022237 1.249995 5/23/2015 2:54:37 PM 0.00 1005.460 68.144 61 0.022231 1.249995 5/23/2015 2:55:37 PM 0.00 1005.400 68.144 61 0.022231 1.249995 5/23/2015 2:56:37 PM 0.00 1005.840 68.216 61 0.022231 1.249994 5/23/2015 2:57:37 PM 0.00 1006.180 68.180 61 0.022237 1.249995 5/23/2015 2:58:37 PM 0.00 1005.650 68.144 61 0.022243 1.249995 5/23/2015 2:59:37 PM 0.00 1005.530 68.180 61 0.022237 1.249992 5/23/2015 3:00:37 PM 0.00 1005.870 68.234 61 0.022231 1.249994 5/23/2015 3:01:37 PM 0.00 1005.530 68.180 61 0.022231 1.249993 5/23/2015 3:02:37 PM 0.00 1005.530 68.036 61 0.022237 1.249993 5/23/2015 3:03:37 PM 0.00 1005.460 68.126 61 0.022231 1.249993 5/23/2015 3:04:37 PM 0.00 1005.870 68.234 61 0.022237 1.249993 5/23/2015 3:05:37 PM 0.00 1005.560 68.126 61 0.022237 1.249993 5/23/2015 3:06:37 PM 0.00 1005.900 68.108 61 0.022237 1.249993 5/23/2015 3:07:37 PM 0.00 1005.460 68.144 61 0.022243 1.249993 5/23/2015 3:08:37 PM 0.00 1005.710 68.180 61 0.022237 1.249993 5/23/2015 3:09:37 PM 0.00 1005.400 68.144 61 0.022237 1.249993 5/23/2015 3:10:37 PM 0.00 1005.750 68.144 61 0.022231 1.249993 5/23/2015 3:11:37 PM 0.00 1005.590 68.162 61 0.022237 1.249994 5/23/2015 3:12:37 PM 0.00 1005.620 68.108 61 0.022237 1.249994 5/23/2015 3:13:37 PM 0.00 1005.780 68.162 61 0.022237 1.249993 5/23/2015 3:14:37 PM 0.00 1005.810 68.180 61 0.022243 1.249992 5/23/2015 3:15:37 PM 0.00 1005.710 68.108 61 0.022237 1.249993 5/23/2015 3:16:37 PM 0.00 1005.590 68.162 61 0.022237 1.249993 5/23/2015 3:17:37 PM 0.00 1006.090 68.198 61 0.022237 1.249992 5/23/2015 3:18:37 PM 0.00 1005.870 68.234 61 0.022243 1.249993 5/23/2015 3:19:37 PM 0.00 1005.650 68.144 61 0.022237 1.249993 5/23/2015 3:20:37 PM 0.00 1005.710 68.198 61 0.022243 1.249994 5/23/2015 3:21:37 PM 0.00 1005.750 68.216 61 0.022237 1.249993 5/23/2015 3:22:37 PM 0.00 1005.310 68.162 61 0.022243 1.249993 5/23/2015 3:23:37 PM 0.00 1005.560 68.144 61 0.022237 1.249993 5/23/2015 3:24:37 PM 0.00 1005.960 68.252 61 0.022237 1.249993 5/23/2015 3:25:37 PM 0.00 1005.840 68.216 61 0.022243 1.249994 5/23/2015 3:26:37 PM 0.00 1005.530 68.180 61 0.022237 1.249994 5/23/2015 3:27:37 PM 0.00 1005.780 68.252 61 0.022237 1.249993 5/23/2015 3:28:37 PM 0.00 1005.680 68.234 61 0.022237 1.249993 5/23/2015 3:29:37 PM 0.00 1005.620 68.180 61 0.022237 1.249994 5/23/2015 3:30:37 PM 0.00 1005.500 68.234 61 0.022243 1.249994 5/23/2015 3:31:37 PM 0.00 1005.620 68.180 61 0.022226 1.249995 5/23/2015 3:32:37 PM 0.00 1005.460 68.216 61 0.022237 1.249995 5/23/2015 3:33:37 PM 0.00 1005.530 68.180 61 0.022231 1.249996 5/23/2015 3:34:37 PM 0.00 1005.530 68.180 61 0.022226 1.249996 5/23/2015 3:35:37 PM 0.00 1005.710 68.180 61 0.022243 1.249996 5/23/2015 3:36:37 PM 0.00 1005.590 68.252 61 0.022226 1.249996 5/23/2015 3:37:37 PM 0.00 1005.460 68.216 61 0.022226 1.249996 5/23/2015 3:38:37 PM 0.00 1005.500 68.162 61 0.022226 1.249996 5/23/2015 3:39:37 PM 0.00 1005.430 68.108 61 0.022220 1.249996 5/23/2015 3:40:37 PM 0.00 1005.460 68.144 61 0.022220 1.249996 5/23/2015 3:41:37 PM 0.00 1005.680 68.234 61 0.022220 1.249997 5/23/2015 3:42:37 PM 0.00 1005.810 68.270 61 0.022220 1.249997 5/23/2015 3:43:37 PM 0.00 1005.780 68.162 61 0.022220 1.249997 5/23/2015 3:44:37 PM 0.00 1005.710 68.180 61 0.022208 1.249996 5/23/2015 3:45:37 PM 0.00 1005.370 68.216 61 0.022208 1.249998 5/23/2015 3:46:37 PM 0.00 1005.430 68.198 61 0.022208 1.249997 5/23/2015 3:47:37 PM 0.00 1005.460 68.216 61 0.022214 1.249997 5/23/2015 3:48:37 PM 0.00 1005.460 68.144 61 0.022214 1.249997 5/23/2015 3:49:37 PM 0.00 1005.460 68.144 61 0.022208 1.249996 5/23/2015 3:50:37 PM 0.00 1005.960 68.234 61 0.022214 1.249997 5/23/2015 3:51:37 PM 0.00 1005.680 68.324 61 0.022220 1.249997 5/23/2015 3:52:37 PM 0.00 1005.530 68.180 61 0.022208 1.249996 5/23/2015 3:53:37 PM 0.00 1005.530 68.180 61 0.022208 1.249997 5/23/2015 3:54:37 PM 0.00 1005.780 68.234 61 0.022208 1.249997 5/23/2015 3:55:37 PM 0.00 1005.590 68.252 61 0.022208 1.249997 5/23/2015 3:56:37 PM 0.00 1005.340 68.252 61 0.022214 1.249997 5/23/2015 3:57:37 PM 0.00 1005.530 68.180 61 0.022214 1.249997 5/23/2015 3:58:37 PM 0.00 1005.500 68.234 61 0.022220 1.249997 5/23/2015 3:59:37 PM 0.00 1005.680 68.234 61 0.022214 1.250002 5/23/2015 4:00:37 PM 0.00 1005.650 68.288 61 0.022208 1.249997 5/23/2015 4:01:37 PM 0.00 1005.430 68.180 61 0.022208 1.249996 5/23/2015 4:02:37 PM 0.00 1005.590 68.162 61 0.022208 1.249997 5/23/2015 4:03:37 PM 0.00 1005.280 68.216 61 0.022208 1.249997 5/23/2015 4:04:37 PM 0.00 1005.590 68.162 61 0.022208 1.249996 5/23/2015 4:05:37 PM 0.00 1005.280 68.198 61 0.022208 1.249997 5/23/2015 4:06:37 PM 0.00 1005.500 68.234 61 0.022208 1.249997 5/23/2015 4:07:37 PM 0.00 1005.370 68.180 61 0.022208 1.249997 5/23/2015 4:08:37 PM 0.00 1005.370 68.180 61 0.022208 1.249996 5/23/2015 4:09:37 PM 0.00 1005.430 68.180 61 0.022214 1.249997 5/23/2015 4:10:37 PM 0.00 1005.500 68.252 61 0.022208 1.249996 5/23/2015 4:11:37 PM 0.00 1005.590 68.234 61 0.022214 1.249997 5/23/2015 4:12:37 PM 0.00 1005.280 68.216 61 0.022208 1.249997 5/23/2015 4:13:37 PM 0.00 1005.150 68.252 61 0.022208 1.249997 5/23/2015 4:14:37 PM 0.00 1005.090 68.288 61 0.022208 1.249996 5/23/2015 4:15:37 PM 0.00 1004.870 68.270 61 0.022220 1.249996 5/23/2015 4:16:37 PM 0.00 1004.960 68.252 61 0.022208 1.249996 5/23/2015 4:17:37 PM 0.00 1005.530 68.270 61 0.022214 1.249996 5/23/2015 4:18:37 PM 0.00 1005.340 68.270 61 0.022214 1.249996 5/23/2015 4:19:37 PM 0.00 1005.000 68.216 61 0.022214 1.249996 5/23/2015 4:20:37 PM 0.00 1005.180 68.180 61 0.022214 1.249996 5/23/2015 4:21:37 PM 0.00 1005.210 68.144 61 0.022214 1.249996 5/23/2015 4:22:37 PM 0.00 1005.210 68.324 61 0.022214 1.249996 5/23/2015 4:23:37 PM 0.00 1004.870 68.252 61 0.022214 1.249995 5/23/2015 4:24:37 PM 0.00 1005.090 68.288 61 0.022220 1.249996 5/23/2015 4:25:37 PM 0.00 1005.250 68.342 61 0.022226 1.249996 5/23/2015 4:26:37 PM 0.00 1005.000 68.198 61 0.022220 1.249996 5/23/2015 4:27:37 PM 0.00 1005.310 68.234 61 0.022226 1.249996 5/23/2015 4:28:37 PM 0.00 1004.840 68.144 61 0.022214 1.249997 5/23/2015 4:29:37 PM 0.00 1004.840 68.306 61 0.022226 1.249996 5/23/2015 4:30:37 PM 0.00 1004.870 68.342 61 0.022214 1.249996 5/23/2015 4:31:37 PM 0.00 1004.960 68.270 61 0.022214 1.249997 5/23/2015 4:32:37 PM 0.00 1004.710 68.216 61 0.022214 1.249997 5/23/2015 4:33:37 PM 0.00 1004.900 68.216 61 0.022220 1.249997 5/23/2015 4:34:37 PM 0.00 1004.280 68.234 61 0.022214 1.249998 5/23/2015 4:35:37 PM 0.00 1005.060 68.252 61 0.022214 1.249998 5/23/2015 4:36:37 PM 0.00 1004.680 68.324 61 0.022214 1.249998 5/23/2015 4:37:37 PM 0.00 1004.710 68.216 61 0.022214 1.249997 5/23/2015 4:38:37 PM 0.00 1004.430 68.270 61 0.022214 1.249997 5/23/2015 4:39:37 PM 0.00 1004.900 68.288 61 0.022214 1.249998 5/23/2015 4:40:37 PM 0.00 1004.930 68.306 61 0.022214 1.249998 5/23/2015 4:41:37 PM 0.00 1004.710 68.360 61 0.022214 1.249997 5/23/2015 4:42:37 PM 0.00 1004.780 68.342 61 0.022214 1.249997 5/23/2015 4:43:37 PM 0.00 1004.530 68.288 61 0.022214 1.249998 5/23/2015 4:44:37 PM 0.00 1004.840 68.234 61 0.022214 1.249998 5/23/2015 4:45:37 PM 0.00 1005.030 68.324 61 0.022214 1.249997 5/23/2015 4:46:37 PM 0.00 1004.870 68.252 61 0.022208 1.249998 5/23/2015 4:47:37 PM 0.00 1004.960 68.270 61 0.022214 1.249997 5/23/2015 4:48:37 PM 0.00 1004.530 68.270 61 0.022208 1.249997 5/23/2015 4:49:37 PM 0.00 1004.810 68.288 61 0.022214 1.249997 5/23/2015 4:50:37 PM 0.00 1004.400 68.252 61 0.022214 1.249997 5/23/2015 4:51:37 PM 0.00 1004.870 68.252 61 0.022226 1.249997 5/23/2015 4:52:37 PM 0.00 1004.560 68.306 61 0.022214 1.249996 5/23/2015 4:53:37 PM 0.00 1004.650 68.306 61 0.022214 1.249996 5/23/2015 4:54:37 PM 0.00 1004.500 68.324 61 0.022220 1.249997 5/23/2015 4:55:37 PM 0.00 1004.960 68.270 61 0.022220 1.249997 5/23/2015 4:56:37 PM 0.00 1005.000 68.288 61 0.022214 1.249997 5/23/2015 4:57:37 PM 0.00 1005.000 68.288 61 0.022214 1.249997 5/23/2015 4:58:37 PM 0.00 1004.650 68.216 61 0.022220 1.249997 5/23/2015 4:59:37 PM 0.00 1004.780 68.270 61 0.022231 1.250004 5/23/2015 5:00:37 PM 0.00 1004.840 68.324 61 0.022208 1.249996 5/23/2015 5:01:37 PM 0.00 1004.870 68.252 61 0.022214 1.249996 5/23/2015 5:02:37 PM 0.00 1004.500 68.342 61 0.022214 1.249996 5/23/2015 5:03:37 PM 0.00 1004.930 68.324 61 0.022214 1.249996 5/23/2015 5:04:37 PM 0.00 1004.870 68.270 61 0.022214 1.249996 5/23/2015 5:05:37 PM 0.00 1004.530 68.270 61 0.022214 1.249996 5/23/2015 5:06:37 PM 0.00 1005.280 68.288 61 0.022208 1.249997 5/23/2015 5:07:37 PM 0.00 1004.840 68.234 61 0.022214 1.249996 5/23/2015 5:08:37 PM 0.00 1004.680 68.378 61 0.022220 1.249996 5/23/2015 5:09:37 PM 0.00 1004.870 68.270 61 0.022220 1.249996 5/23/2015 5:10:37 PM 0.00 1004.710 68.288 61 0.022220 1.249995 5/23/2015 5:11:37 PM 0.00 1004.620 68.288 61 0.022220 1.249996 5/23/2015 5:12:37 PM 0.00 1004.680 68.342 61 0.022220 1.249995 5/23/2015 5:13:37 PM 0.00 1004.710 68.288 61 0.022226 1.249996 5/23/2015 5:14:37 PM 0.00 1004.460 68.306 61 0.022231 1.249994 5/23/2015 5:15:37 PM 0.00 1004.810 68.288 61 0.022226 1.249995 5/23/2015 5:16:37 PM 0.00 1005.090 68.288 61 0.022226 1.249994 5/23/2015 5:17:37 PM 0.00 1004.400 68.324 61 0.022231 1.249995 5/23/2015 5:18:37 PM 0.00 1004.680 68.342 61 0.022226 1.249995 5/23/2015 5:19:37 PM 0.00 1005.210 68.306 61 0.022226 1.249995 5/23/2015 5:20:37 PM 0.00 1004.870 68.342 61 0.022231 1.249994 5/23/2015 5:21:37 PM 0.00 1004.430 68.288 61 0.022226 1.249995 5/23/2015 5:22:37 PM 0.00 1005.030 68.414 61 0.022237 1.249994 5/23/2015 5:23:37 PM 0.00 1004.960 68.378 61 0.022237 1.249994 5/23/2015 5:24:37 PM 0.00 1004.810 68.288 61 0.022237 1.249994 5/23/2015 5:25:37 PM 0.00 1004.620 68.288 61 0.022237 1.249995 5/23/2015 5:26:37 PM 0.00 1004.530 68.288 61 0.022237 1.249994 5/23/2015 5:27:37 PM 0.00 1004.680 68.342 61 0.022237 1.249993 5/23/2015 5:28:37 PM 0.00 1004.340 68.378 61 0.022237 1.249994 5/23/2015 5:29:37 PM 0.00 1004.430 68.288 61 0.022243 1.249992 5/23/2015 5:30:37 PM 0.00 1005.090 68.360 61 0.022243 1.249993 5/23/2015 5:31:37 PM 0.00 1004.810 68.396 61 0.022237 1.249994 5/23/2015 5:32:37 PM 0.00 1004.750 68.324 61 0.022249 1.249994 5/23/2015 5:33:37 PM 0.00 1004.710 68.288 61 0.022237 1.249995 5/23/2015 5:34:37 PM 0.00 1004.650 68.414 61 0.022249 1.249995 5/23/2015 5:35:37 PM 0.00 1004.250 68.360 61 0.022243 1.249995 5/23/2015 5:36:37 PM 0.00 1004.620 68.360 61 0.022237 1.249995 5/23/2015 5:37:37 PM 0.00 1004.590 68.342 61 0.022243 1.249995 5/23/2015 5:38:37 PM 0.00 1004.560 68.414 61 0.022249 1.249995 5/23/2015 5:39:37 PM 0.00 1004.590 68.342 61 0.022231 1.249994 5/23/2015 5:40:37 PM 0.00 1004.340 68.360 61 0.022237 1.249995 5/23/2015 5:41:37 PM 0.00 1004.340 68.378 61 0.022243 1.249995 5/23/2015 5:42:37 PM 0.00 1004.530 68.360 61 0.022237 1.249994 5/23/2015 5:43:37 PM 0.00 1004.590 68.342 61 0.022237 1.249994 5/23/2015 5:44:37 PM 0.00 1004.060 68.270 61 0.022237 1.249994 5/23/2015 5:45:37 PM 0.00 1004.210 68.342 61 0.022231 1.249994 5/23/2015 5:46:37 PM 0.00 1004.930 68.414 61 0.022231 1.249995 5/23/2015 5:47:37 PM 0.00 1004.430 68.396 61 0.022231 1.249994 5/23/2015 5:48:37 PM 0.00 1004.620 68.378 61 0.022231 1.249995 5/23/2015 5:49:37 PM 0.00 1004.150 68.288 61 0.022226 1.249994 5/23/2015 5:50:37 PM 0.00 1004.400 68.342 61 0.022231 1.249994 5/23/2015 5:51:37 PM 0.00 1004.250 68.396 61 0.022231 1.249994 5/23/2015 5:52:37 PM 0.00 1004.500 68.342 61 0.022237 1.249994 5/23/2015 5:53:37 PM 0.00 1004.780 68.378 61 0.022237 1.249994 5/23/2015 5:54:37 PM 0.00 1004.250 68.288 61 0.022237 1.249994 5/23/2015 5:55:37 PM 0.00 1004.900 68.360 61 0.022237 1.249994 5/23/2015 5:56:37 PM 0.00 1004.500 68.450 61 0.022231 1.249994 5/23/2015 5:57:37 PM 0.00 1004.250 68.378 61 0.022243 1.249995 5/23/2015 5:58:37 PM 0.00 1004.250 68.396 61 0.022243 1.249995 5/23/2015 5:59:37 PM 0.00 1004.250 68.378 61 0.022243 1.249998 5/23/2015 6:00:37 PM 0.00 1004.210 68.342 61 0.022226 1.249995 5/23/2015 6:01:37 PM 0.00 1003.960 68.378 61 0.022220 1.249995 5/23/2015 6:02:37 PM 0.00 1004.280 68.306 61 0.022226 1.249994 5/23/2015 6:03:37 PM 0.00 1003.930 68.450 61 0.022226 1.249995 5/23/2015 6:04:37 PM 0.00 1004.060 68.378 61 0.022220 1.249995 5/23/2015 6:05:37 PM 0.00 1004.340 68.360 61 0.022226 1.249995 5/23/2015 6:06:37 PM 0.00 1004.030 68.432 61 0.022226 1.249995 5/23/2015 6:07:37 PM 0.00 1004.090 68.414 61 0.022226 1.249994 5/23/2015 6:08:37 PM 0.00 1004.180 68.414 61 0.022226 1.249994 5/23/2015 6:09:37 PM 0.00 1004.280 68.486 61 0.022226 1.249995 5/23/2015 6:10:37 PM 0.00 1004.150 68.360 61 0.022226 1.249995 5/23/2015 6:11:37 PM 0.00 1004.590 68.450 61 0.022231 1.249996 5/23/2015 6:12:37 PM 0.00 1004.090 68.414 61 0.022226 1.249995 5/23/2015 6:13:37 PM 0.00 1004.150 68.396 61 0.022226 1.249995 5/23/2015 6:14:37 PM 0.00 1004.810 68.396 61 0.022220 1.249994 5/23/2015 6:15:37 PM 0.00 1004.150 68.396 61 0.022226 1.249994 5/23/2015 6:16:37 PM 0.00 1003.900 68.414 61 0.022226 1.249994 5/23/2015 6:17:37 PM 0.00 1004.280 68.486 61 0.022226 1.249995 5/23/2015 6:18:37 PM 0.00 1004.280 68.504 61 0.022226 1.249995 5/23/2015 6:19:37 PM 0.00 1003.870 68.432 61 0.022226 1.249994 5/23/2015 6:20:37 PM 0.00 1004.310 68.432 61 0.022226 1.249995 5/23/2015 6:21:37 PM 0.00 1004.090 68.486 61 0.022226 1.249995 5/23/2015 6:22:37 PM 0.00 1004.340 68.360 61 0.022226 1.249995 5/23/2015 6:23:37 PM 0.00 1004.090 68.486 61 0.022226 1.249995 5/23/2015 6:24:37 PM 0.00 1004.280 68.414 61 0.022231 1.249995 5/23/2015 6:25:37 PM 0.00 1004.650 68.486 61 0.022231 1.249995 5/23/2015 6:26:37 PM 0.00 1004.400 68.522 61 0.022231 1.249995 5/23/2015 6:27:37 PM 0.00 1004.250 68.540 61 0.022231 1.249995 5/23/2015 6:28:37 PM 0.00 1004.370 68.504 61 0.022231 1.249995 5/23/2015 6:29:37 PM 0.00 1004.430 68.396 61 0.022237 1.249995 5/23/2015 6:30:37 PM 0.00 1004.000 68.486 61 0.022226 1.249996 5/23/2015 6:31:37 PM 0.00 1004.310 68.450 61 0.022220 1.249996 5/23/2015 6:32:37 PM 0.00 1004.180 68.486 61 0.022220 1.249996 5/23/2015 6:33:37 PM 0.00 1004.210 68.450 61 0.022220 1.249997 5/23/2015 6:34:37 PM 0.00 1004.590 68.432 61 0.022214 1.249997 5/23/2015 6:35:37 PM 0.00 1004.180 68.486 61 0.022226 1.249998 5/23/2015 6:36:37 PM 0.00 1004.210 68.522 61 0.022214 1.249997 5/23/2015 6:37:37 PM 0.00 1004.180 68.486 61 0.022214 1.249998 5/23/2015 6:38:37 PM 0.00 1003.900 68.486 61 0.022208 1.249998 5/23/2015 6:39:37 PM 0.00 1004.620 68.540 61 0.022208 1.249998 5/23/2015 6:40:37 PM 0.00 1004.180 68.486 61 0.022208 1.249999 5/23/2015 6:41:37 PM 0.00 1004.280 68.486 61 0.022208 1.249999 5/23/2015 6:42:37 PM 0.00 1004.400 68.522 61 0.022208 1.249999 5/23/2015 6:43:37 PM 0.00 1004.210 68.612 61 0.022202 1.249999 5/23/2015 6:44:37 PM 0.00 1004.060 68.468 61 0.022196 1.249998 5/23/2015 6:45:37 PM 0.00 1004.400 68.522 61 0.022196 1.249999 5/23/2015 6:46:37 PM 0.00 1004.120 68.432 62 0.022196 1.249999 5/23/2015 6:47:37 PM 0.00 1004.340 68.540 61 0.022196 1.249999 5/23/2015 6:48:37 PM 0.00 1004.280 68.486 61 0.022196 1.249999 5/23/2015 6:49:37 PM 0.00 1004.210 68.432 61 0.022196 1.249999 5/23/2015 6:50:37 PM 0.00 1004.310 68.432 61 0.022196 1.249999 5/23/2015 6:51:37 PM 0.00 1004.310 68.522 61 0.022202 1.249999 5/23/2015 6:52:37 PM 0.00 1004.090 68.504 61 0.022208 1.249998 5/23/2015 6:53:37 PM 0.00 1004.210 68.450 61 0.022202 1.249998 5/23/2015 6:54:37 PM 0.00 1004.210 68.450 61 0.022202 1.249999 5/23/2015 6:55:37 PM 0.00 1004.280 68.486 61 0.022208 1.249999 5/23/2015 6:56:37 PM 0.00 1004.370 68.504 61 0.022208 1.249999 5/23/2015 6:57:37 PM 0.00 1004.210 68.450 61 0.022208 1.249999 5/23/2015 6:58:37 PM 0.00 1004.710 68.558 62 0.022208 1.249998 5/23/2015 6:59:37 PM 0.00 1004.280 68.504 61 0.022214 1.250005 5/23/2015 7:00:37 PM 0.00 1004.370 68.486 62 0.022196 1.249998 5/23/2015 7:01:37 PM 0.00 1004.340 68.558 61 0.022196 1.249999 5/23/2015 7:02:37 PM 0.00 1004.120 68.450 62 0.022196 1.249998 5/23/2015 7:03:37 PM 0.00 1004.590 68.450 61 0.022196 1.249998 5/23/2015 7:04:37 PM 0.00 1004.180 68.576 61 0.022196 1.249999 5/23/2015 7:05:37 PM 0.00 1004.180 68.504 61 0.022196 1.249999 5/23/2015 7:06:37 PM 0.00 1003.960 68.558 61 0.022196 1.249999 5/23/2015 7:07:37 PM 0.00 1004.620 68.558 61 0.022196 1.249999 5/23/2015 7:08:37 PM 0.00 1004.150 68.558 61 0.022196 1.249999 5/23/2015 7:09:37 PM 0.00 1004.340 68.540 62 0.022196 1.249999 5/23/2015 7:10:37 PM 0.00 1004.340 68.540 61 0.022202 1.249999 5/23/2015 7:11:37 PM 0.00 1004.250 68.540 61 0.022196 1.249998 5/23/2015 7:12:37 PM 0.00 1004.340 68.558 62 0.022196 1.249999 5/23/2015 7:13:37 PM 0.00 1004.340 68.540 61 0.022196 1.249998 5/23/2015 7:14:37 PM 0.00 1003.870 68.540 61 0.022196 1.249999 5/23/2015 7:15:37 PM 0.00 1004.210 68.576 61 0.022202 1.249998 5/23/2015 7:16:37 PM 0.00 1004.060 68.540 62 0.022196 1.249998 5/23/2015 7:17:37 PM 0.00 1004.500 68.612 61 0.022202 1.249998 5/23/2015 7:18:37 PM 0.00 1003.960 68.540 61 0.022202 1.249999 5/23/2015 7:19:37 PM 0.00 1004.280 68.504 61 0.022202 1.249998 5/23/2015 7:20:37 PM 0.00 1004.310 68.576 61 0.022196 1.249999 5/23/2015 7:21:37 PM 0.00 1004.400 68.612 61 0.022202 1.249999 5/23/2015 7:22:37 PM 0.00 1004.280 68.486 61 0.022202 1.249998 5/23/2015 7:23:37 PM 0.00 1004.210 68.576 61 0.022202 1.249997 5/23/2015 7:24:37 PM 0.00 1004.210 68.612 62 0.022214 1.249998 5/23/2015 7:25:37 PM 0.00 1003.900 68.558 61 0.022208 1.249997 5/23/2015 7:26:37 PM 0.00 1004.120 68.576 62 0.022208 1.249997 5/23/2015 7:27:37 PM 0.00 1004.120 68.576 61 0.022208 1.249997 5/23/2015 7:28:37 PM 0.00 1004.090 68.576 61 0.022214 1.249997 5/23/2015 7:29:37 PM 0.00 1004.400 68.684 61 0.022214 1.249996 5/23/2015 7:30:37 PM 0.00 1004.650 68.630 62 0.022208 1.249997 5/23/2015 7:31:37 PM 0.00 1004.210 68.576 61 0.022208 1.249998 5/23/2015 7:32:37 PM 0.00 1004.370 68.648 61 0.022220 1.249998 5/23/2015 7:33:37 PM 0.00 1004.460 68.648 61 0.022214 1.249998 5/23/2015 7:34:37 PM 0.00 1004.430 68.630 61 0.022208 1.249999 5/23/2015 7:35:37 PM 0.00 1004.710 68.630 62 0.022214 1.249999 5/23/2015 7:36:37 PM 0.00 1004.560 68.666 61 0.022214 1.249999 5/23/2015 7:37:37 PM 0.00 1004.460 68.666 61 0.022208 1.249999 5/23/2015 7:38:37 PM 0.00 1004.310 68.594 61 0.022208 1.249999 5/23/2015 7:39:37 PM 0.00 1004.340 68.630 61 0.022208 1.249999 5/23/2015 7:40:37 PM 0.00 1004.620 68.702 61 0.022208 1.249999 5/23/2015 7:41:37 PM 0.00 1004.400 68.612 61 0.022208 1.249998 5/23/2015 7:42:37 PM 0.00 1004.590 68.612 61 0.022214 1.249999 5/23/2015 7:43:37 PM 0.00 1004.370 68.666 61 0.022208 1.249998 5/23/2015 7:44:37 PM 0.00 1004.460 68.648 61 0.022202 1.249999 5/23/2015 7:45:37 PM 0.00 1004.460 68.576 61 0.022196 1.249999 5/23/2015 7:46:37 PM 0.00 1004.780 68.684 62 0.022208 1.249999 5/23/2015 7:47:37 PM 0.00 1004.590 68.594 61 0.022202 1.249999 5/23/2015 7:48:37 PM 0.00 1004.620 68.702 61 0.022208 1.249999 5/23/2015 7:49:37 PM 0.00 1004.310 68.684 61 0.022202 1.249998 5/23/2015 7:50:37 PM 0.00 1004.560 68.666 61 0.022208 1.249998 5/23/2015 7:51:37 PM 0.00 1004.310 68.612 61 0.022208 1.249998 5/23/2015 7:52:37 PM 0.00 1004.400 68.612 61 0.022214 1.249997 5/23/2015 7:53:37 PM 0.00 1004.710 68.630 61 0.022214 1.249997 5/23/2015 7:54:37 PM 0.00 1004.620 68.684 62 0.022220 1.249998 5/23/2015 7:55:37 PM 0.00 1004.680 68.684 62 0.022220 1.249997 5/23/2015 7:56:37 PM 0.00 1004.430 68.684 61 0.022214 1.249998 5/23/2015 7:57:37 PM 0.00 1004.530 68.630 61 0.022220 1.249998 5/23/2015 7:58:37 PM 0.00 1004.530 68.684 61 0.022220 1.249997 5/23/2015 7:59:37 PM 0.00 1004.400 68.576 61 0.022214 1.250005 5/23/2015 8:00:37 PM 0.00 1004.460 68.666 61 0.022208 1.249997 5/23/2015 8:01:37 PM 0.00 1004.530 68.630 61 0.022214 1.249997 5/23/2015 8:02:37 PM 0.00 1004.340 68.720 61 0.022202 1.249997 5/23/2015 8:03:37 PM 0.00 1004.370 68.666 61 0.022202 1.249997 5/23/2015 8:04:37 PM 0.00 1004.310 68.594 61 0.022208 1.249998 5/23/2015 8:05:37 PM 0.00 1004.650 68.738 61 0.022208 1.249997 5/23/2015 8:06:37 PM 0.00 1004.560 68.738 61 0.022208 1.249997 5/23/2015 8:07:37 PM 0.00 1004.340 68.720 61 0.022208 1.249997 5/23/2015 8:08:37 PM 0.00 1004.560 68.630 61 0.022208 1.249997 5/23/2015 8:09:37 PM 0.00 1004.710 68.648 61 0.022214 1.249997 5/23/2015 8:10:37 PM 0.00 1004.590 68.792 62 0.022214 1.249997 5/23/2015 8:11:37 PM 0.00 1004.180 68.648 61 0.022208 1.249997 5/23/2015 8:12:37 PM 0.00 1004.530 68.828 61 0.022214 1.249997 5/23/2015 8:13:37 PM 0.00 1004.370 68.738 62 0.022220 1.249997 5/23/2015 8:14:37 PM 0.00 1004.650 68.738 62 0.022220 1.249996 5/23/2015 8:15:37 PM 0.00 1004.560 68.738 61 0.022220 1.249996 5/23/2015 8:16:37 PM 0.00 1004.370 68.648 61 0.022220 1.249996 5/23/2015 8:17:37 PM 0.00 1004.460 68.756 61 0.022226 1.249996 5/23/2015 8:18:37 PM 0.00 1004.370 68.774 62 0.022220 1.249996 5/23/2015 8:19:37 PM 0.00 1004.370 68.774 61 0.022220 1.249996 5/23/2015 8:20:37 PM 0.00 1004.280 68.738 61 0.022226 1.249996 5/23/2015 8:21:37 PM 0.00 1004.590 68.792 61 0.022220 1.249996 5/23/2015 8:22:37 PM 0.00 1004.650 68.738 61 0.022220 1.249996 5/23/2015 8:23:37 PM 0.00 1004.750 68.846 61 0.022226 1.249996 5/23/2015 8:24:37 PM 0.00 1004.710 68.720 61 0.022226 1.249996 5/23/2015 8:25:37 PM 0.00 1004.650 68.774 61 0.022226 1.249996 5/23/2015 8:26:37 PM 0.00 1004.530 68.702 62 0.022226 1.249995 5/23/2015 8:27:37 PM 0.00 1004.370 68.738 61 0.022231 1.249995 5/23/2015 8:28:37 PM 0.00 1004.460 68.756 61 0.022226 1.249995 5/23/2015 8:29:37 PM 0.00 1004.870 68.792 62 0.022231 1.249995 5/23/2015 8:30:37 PM 0.00 1004.430 68.702 61 0.022231 1.249995 5/23/2015 8:31:37 PM 0.00 1004.750 68.774 62 0.022237 1.249996 5/23/2015 8:32:37 PM 0.00 1004.840 68.738 62 0.022231 1.249995 5/23/2015 8:33:37 PM 0.00 1004.560 68.774 61 0.022226 1.249996 5/23/2015 8:34:37 PM 0.00 1004.870 68.774 61 0.022226 1.249997 5/23/2015 8:35:37 PM 0.00 1004.530 68.828 61 0.022237 1.249997 5/23/2015 8:36:37 PM 0.00 1004.840 68.774 61 0.022226 1.249997 5/23/2015 8:37:37 PM 0.00 1004.400 68.792 61 0.022231 1.249997 5/23/2015 8:38:37 PM 0.00 1004.210 68.774 61 0.022226 1.249997 5/23/2015 8:39:37 PM 0.00 1004.590 68.864 61 0.022226 1.249997 5/23/2015 8:40:37 PM 0.00 1004.460 68.774 62 0.022220 1.249997 5/23/2015 8:41:37 PM 0.00 1004.400 68.792 61 0.022226 1.249997 5/23/2015 8:42:37 PM 0.00 1004.500 68.792 61 0.022226 1.249996 5/23/2015 8:43:37 PM 0.00 1004.960 68.774 62 0.022226 1.249996 5/23/2015 8:44:37 PM 0.00 1004.400 68.882 61 0.022226 1.249996 5/23/2015 8:45:37 PM 0.00 1004.310 68.792 61 0.022220 1.249997 5/23/2015 8:46:37 PM 0.00 1004.370 68.774 61 0.022226 1.249996 5/23/2015 8:47:37 PM 0.00 1004.310 68.792 61 0.022226 1.249996 5/23/2015 8:48:37 PM 0.00 1004.620 68.810 61 0.022226 1.249996 5/23/2015 8:49:37 PM 0.00 1004.530 68.900 62 0.022226 1.249996 5/23/2015 8:50:37 PM 0.00 1004.560 68.828 61 0.022226 1.249996 5/23/2015 8:51:37 PM 0.00 1004.430 68.882 61 0.022226 1.249996 5/23/2015 8:52:37 PM 0.00 1004.620 68.828 61 0.022226 1.249994 5/23/2015 8:53:37 PM 0.00 1004.780 68.792 61 0.022226 1.249996 5/23/2015 8:54:37 PM 0.00 1004.750 68.864 61 0.022231 1.249996 5/23/2015 8:55:37 PM 0.00 1004.500 68.882 62 0.022231 1.249996 5/23/2015 8:56:37 PM 0.00 1004.650 68.864 61 0.022231 1.249995 5/23/2015 8:57:37 PM 0.00 1004.710 68.918 61 0.022231 1.249996 5/23/2015 8:58:37 PM 0.00 1004.560 68.828 61 0.022231 1.249996 5/23/2015 8:59:37 PM 0.00 1004.650 68.828 61 0.022231 1.249995 5/23/2015 9:00:37 PM 0.00 1004.810 68.882 61 0.022231 1.249995 5/23/2015 9:01:37 PM 0.00 1004.710 68.900 62 0.022231 1.249994 5/23/2015 9:02:37 PM 0.00 1004.710 68.828 61 0.022231 1.249994 5/23/2015 9:03:37 PM 0.00 1004.680 68.810 61 0.022231 1.249995 5/23/2015 9:04:37 PM 0.00 1004.680 68.972 61 0.022231 1.249995 5/23/2015 9:05:37 PM 0.00 1005.030 68.846 61 0.022231 1.249995 5/23/2015 9:06:37 PM 0.00 1004.750 68.774 61 0.022231 1.249994 5/23/2015 9:07:37 PM 0.00 1004.710 68.900 62 0.022231 1.249995 5/23/2015 9:08:37 PM 0.00 1004.840 68.864 61 0.022231 1.249994 5/23/2015 9:09:37 PM 0.00 1004.560 68.846 61 0.022231 1.249995 5/23/2015 9:10:37 PM 0.00 1005.370 68.828 61 0.022231 1.249994 5/23/2015 9:11:37 PM 0.00 1004.710 68.900 61 0.022231 1.249995 5/23/2015 9:12:37 PM 0.00 1005.000 68.828 61 0.022231 1.249994 5/23/2015 9:13:37 PM 0.00 1004.650 68.864 61 0.022231 1.249995 5/23/2015 9:14:37 PM 0.00 1005.000 68.900 61 0.022231 1.249994 5/23/2015 9:15:37 PM 0.00 1004.750 68.846 62 0.022231 1.249994 5/23/2015 9:16:37 PM 0.00 1004.870 68.882 61 0.022231 1.249994 5/23/2015 9:17:37 PM 0.00 1004.650 68.828 62 0.022231 1.249994 5/23/2015 9:18:37 PM 0.00 1004.710 68.900 62 0.022237 1.249995 5/23/2015 9:19:37 PM 0.00 1005.030 68.828 61 0.022231 1.249995 5/23/2015 9:20:37 PM 0.00 1005.030 68.936 61 0.022231 1.249995 5/23/2015 9:21:37 PM 0.00 1004.930 68.828 61 0.022231 1.249995 5/23/2015 9:22:37 PM 0.00 1004.900 68.918 62 0.022231 1.249995 5/23/2015 9:23:37 PM 0.00 1004.840 68.936 61 0.022237 1.249995 5/23/2015 9:24:37 PM 0.00 1005.030 68.828 61 0.022237 1.249995 5/23/2015 9:25:37 PM 0.00 1004.810 68.918 61 0.022231 1.249996 5/23/2015 9:26:37 PM 0.00 1005.150 68.936 61 0.022231 1.249995 5/23/2015 9:27:37 PM 0.00 1005.000 68.972 61 0.022231 1.249995 5/23/2015 9:28:37 PM 0.00 1005.150 68.936 61 0.022231 1.249995 5/23/2015 9:29:37 PM 0.00 1005.090 68.918 61 0.022231 1.249995 5/23/2015 9:30:37 PM 0.00 1005.060 68.954 61 0.022231 1.249995 5/23/2015 9:31:37 PM 0.00 1004.900 68.828 61 0.022231 1.249996 5/23/2015 9:32:37 PM 0.00 1005.430 68.882 61 0.022226 1.249996 5/23/2015 9:33:37 PM 0.00 1005.430 68.882 61 0.022226 1.249997 5/23/2015 9:34:37 PM 0.00 1005.530 68.882 62 0.022226 1.249997 5/23/2015 9:35:37 PM 0.00 1005.370 68.918 62 0.022226 1.249998 5/23/2015 9:36:37 PM 0.00 1005.310 68.936 61 0.022220 1.249997 5/23/2015 9:37:37 PM 0.00 1004.840 68.828 61 0.022226 1.249998 5/23/2015 9:38:37 PM 0.00 1005.340 68.936 62 0.022220 1.249998 5/23/2015 9:39:37 PM 0.00 1005.180 68.972 61 0.022220 1.249998 5/23/2015 9:40:37 PM 0.00 1004.870 68.882 62 0.022220 1.249998 5/23/2015 9:41:37 PM 0.00 1005.090 68.918 61 0.022214 1.249998 5/23/2015 9:42:37 PM 0.00 1004.810 68.972 61 0.022220 1.249998 5/23/2015 9:43:37 PM 0.00 1005.400 68.936 62 0.022214 1.249998 5/23/2015 9:44:37 PM 0.00 1005.000 68.900 61 0.022214 1.249998 5/23/2015 9:45:37 PM 0.00 1004.960 68.936 61 0.022214 1.249998 5/23/2015 9:46:37 PM 0.00 1004.840 69.008 61 0.022214 1.249997 5/23/2015 9:47:37 PM 0.00 1005.180 68.918 61 0.022214 1.249998 5/23/2015 9:48:37 PM 0.00 1005.250 68.972 61 0.022214 1.249999 5/23/2015 9:49:37 PM 0.00 1005.150 68.954 61 0.022208 1.249998 5/23/2015 9:50:37 PM 0.00 1005.060 68.954 61 0.022214 1.249998 5/23/2015 9:51:37 PM 0.00 1005.310 68.846 61 0.022214 1.249998 5/23/2015 9:52:37 PM 0.00 1005.030 68.828 62 0.022214 1.249997 5/23/2015 9:53:37 PM 0.00 1004.780 69.026 61 0.022214 1.249998 5/23/2015 9:54:37 PM 0.00 1005.060 68.936 61 0.022214 1.249998 5/23/2015 9:55:37 PM 0.00 1005.120 69.008 62 0.022214 1.249998 5/23/2015 9:56:37 PM 0.00 1004.710 68.882 61 0.022214 1.249998 5/23/2015 9:57:37 PM 0.00 1005.250 69.044 61 0.022214 1.249999 5/23/2015 9:58:37 PM 0.00 1004.780 69.026 61 0.022214 1.249999 5/23/2015 9:59:37 PM 0.00 1005.060 68.936 61 0.022208 1.249998 5/23/2015 10:00:37 PM 0.00 1005.280 68.990 62 0.022214 1.249997 5/23/2015 10:01:37 PM 0.00 1004.840 69.026 62 0.022214 1.249997 5/23/2015 10:02:37 PM 0.00 1004.840 69.008 61 0.022214 1.249997 5/23/2015 10:03:37 PM 0.00 1005.370 68.900 61 0.022214 1.249997 5/23/2015 10:04:37 PM 0.00 1004.900 68.900 61 0.022208 1.249997 5/23/2015 10:05:37 PM 0.00 1005.150 68.882 61 0.022220 1.249997 5/23/2015 10:06:37 PM 0.00 1005.400 69.008 61 0.022214 1.249997 5/23/2015 10:07:37 PM 0.00 1005.030 68.846 62 0.022220 1.249996 5/23/2015 10:08:37 PM 0.00 1005.430 68.972 61 0.022220 1.249997 5/23/2015 10:09:37 PM 0.00 1005.150 68.936 61 0.022220 1.249996 5/23/2015 10:10:37 PM 0.00 1005.180 68.972 61 0.022220 1.249996 5/23/2015 10:11:37 PM 0.00 1004.900 68.882 61 0.022220 1.249997 5/23/2015 10:12:37 PM 0.00 1005.210 69.008 61 0.022220 1.249996 5/23/2015 10:13:37 PM 0.00 1004.870 68.936 62 0.022220 1.249996 5/23/2015 10:14:37 PM 0.00 1005.560 68.972 61 0.022226 1.249996 5/23/2015 10:15:37 PM 0.00 1005.180 68.972 62 0.022220 1.249996 5/23/2015 10:16:37 PM 0.00 1005.370 68.900 61 0.022226 1.249995 5/23/2015 10:17:37 PM 0.00 1005.000 68.918 61 0.022226 1.249996 5/23/2015 10:18:37 PM 0.00 1005.310 69.008 61 0.022226 1.249996 5/23/2015 10:19:37 PM 0.00 1005.310 68.936 62 0.022226 1.249995 5/23/2015 10:20:37 PM 0.00 1005.180 68.918 62 0.022231 1.249996 5/23/2015 10:21:37 PM 0.00 1005.250 69.044 62 0.022226 1.249996 5/23/2015 10:22:37 PM 0.00 1005.180 68.990 62 0.022231 1.249996 5/23/2015 10:23:37 PM 0.00 1005.250 69.026 61 0.022231 1.249996 5/23/2015 10:24:37 PM 0.00 1005.030 68.936 62 0.022231 1.249996 5/23/2015 10:25:37 PM 0.00 1005.090 68.990 62 0.022226 1.249996 5/23/2015 10:26:37 PM 0.00 1005.210 69.008 61 0.022231 1.249996 5/23/2015 10:27:37 PM 0.00 1005.090 68.990 61 0.022231 1.249995 5/23/2015 10:28:37 PM 0.00 1005.210 69.008 61 0.022231 1.249996 5/23/2015 10:29:37 PM 0.00 1005.150 68.954 62 0.022231 1.249995 5/23/2015 10:30:37 PM 0.00 1005.150 68.954 62 0.022231 1.249995 5/23/2015 10:31:37 PM 0.00 1005.090 68.900 62 0.022226 1.249995 5/23/2015 10:32:37 PM 0.00 1005.340 69.026 61 0.022231 1.249996 5/23/2015 10:33:37 PM 0.00 1005.090 68.972 61 0.022231 1.249997 5/23/2015 10:34:37 PM 0.00 1005.180 68.990 62 0.022231 1.249997 5/23/2015 10:35:37 PM 0.00 1005.120 69.026 61 0.022226 1.249997 5/23/2015 10:36:37 PM 0.00 1005.310 69.008 61 0.022231 1.249997 5/23/2015 10:37:37 PM 0.00 1005.180 68.990 61 0.022226 1.249998 5/23/2015 10:38:37 PM 0.00 1005.150 68.972 61 0.022226 1.249997 5/23/2015 10:39:37 PM 0.00 1004.840 69.098 62 0.022226 1.249997 5/23/2015 10:40:37 PM 0.00 1005.060 69.044 61 0.022226 1.249997 5/23/2015 10:41:37 PM 0.00 1005.620 69.062 62 0.022226 1.249997 5/23/2015 10:42:37 PM 0.00 1005.030 69.026 62 0.022226 1.249996 5/23/2015 10:43:37 PM 0.00 1005.280 69.062 61 0.022226 1.249997 5/23/2015 10:44:37 PM 0.00 1004.960 68.936 61 0.022226 1.249997 5/23/2015 10:45:37 PM 0.00 1004.870 69.044 62 0.022226 1.249997 5/23/2015 10:46:37 PM 0.00 1005.430 69.062 62 0.022226 1.249996 5/23/2015 10:47:37 PM 0.00 1004.960 69.026 61 0.022220 1.249996 5/23/2015 10:48:37 PM 0.00 1005.310 69.008 61 0.022226 1.249996 5/23/2015 10:49:37 PM 0.00 1004.900 68.972 61 0.022226 1.249996 5/23/2015 10:50:37 PM 0.00 1004.810 68.972 61 0.022226 1.249996 5/23/2015 10:51:37 PM 0.00 1004.810 68.972 61 0.022231 1.249995 5/23/2015 10:52:37 PM 0.00 1004.810 68.990 62 0.022231 1.249995 5/23/2015 10:53:37 PM 0.00 1004.930 69.026 62 0.022231 1.249995 5/23/2015 10:54:37 PM 0.00 1005.120 69.026 61 0.022243 1.249995 5/23/2015 10:55:37 PM 0.00 1005.150 69.026 61 0.022237 1.249996 5/23/2015 10:56:37 PM 0.00 1005.310 69.026 61 0.022237 1.249996 5/23/2015 10:57:37 PM 0.00 1005.180 69.062 61 0.022237 1.249995 5/23/2015 10:58:37 PM 0.00 1004.810 69.062 62 0.022237 1.249996 5/23/2015 10:59:37 PM 0.00 1005.060 69.026 61 0.022237 1.249995 5/23/2015 11:00:37 PM 0.00 1004.930 69.080 62 0.022243 1.249994 5/23/2015 11:01:37 PM 0.00 1005.250 68.954 62 0.022243 1.249994 5/23/2015 11:02:37 PM 0.00 1004.900 68.990 62 0.022243 1.249994 5/23/2015 11:03:37 PM 0.00 1005.180 69.062 62 0.022243 1.249994 5/23/2015 11:04:37 PM 0.00 1004.750 69.008 62 0.022243 1.249994 5/23/2015 11:05:37 PM 0.00 1005.090 68.990 62 0.022237 1.249994 5/23/2015 11:06:37 PM 0.00 1005.180 69.062 61 0.022243 1.249994 5/23/2015 11:07:37 PM 0.00 1005.530 69.026 61 0.022243 1.249993 5/23/2015 11:08:37 PM 0.00 1005.060 68.972 61 0.022243 1.249993 5/23/2015 11:09:37 PM 0.00 1005.400 69.026 61 0.022243 1.249993 5/23/2015 11:10:37 PM 0.00 1005.150 69.116 62 0.022243 1.249993 5/23/2015 11:11:37 PM 0.00 1005.090 68.972 62 0.022249 1.249993 5/23/2015 11:12:37 PM 0.00 1005.250 68.936 62 0.022249 1.249994 5/23/2015 11:13:37 PM 0.00 1004.870 69.116 61 0.022243 1.249994 5/23/2015 11:14:37 PM 0.00 1005.060 69.044 62 0.022243 1.249993 5/23/2015 11:15:37 PM 0.00 1005.430 69.044 62 0.022243 1.249993 5/23/2015 11:16:37 PM 0.00 1005.500 69.080 62 0.022249 1.249993 5/23/2015 11:17:37 PM 0.00 1005.530 69.026 61 0.022243 1.249992 5/23/2015 11:18:37 PM 0.00 1005.120 69.026 61 0.022243 1.249994 5/23/2015 11:19:37 PM 0.00 1005.250 69.044 61 0.022243 1.249994 5/23/2015 11:20:37 PM 0.00 1005.500 69.116 62 0.022249 1.249994 5/23/2015 11:21:37 PM 0.00 1004.900 68.990 62 0.022243 1.249993 5/23/2015 11:22:37 PM 0.00 1005.310 69.098 62 0.022243 1.249993 5/23/2015 11:23:37 PM 0.00 1005.370 69.062 61 0.022249 1.249993 5/23/2015 11:24:37 PM 0.00 1005.620 69.062 62 0.022249 1.249993 5/23/2015 11:25:37 PM 0.00 1005.310 69.080 62 0.022254 1.249994 5/23/2015 11:26:37 PM 0.00 1005.280 69.062 62 0.022254 1.249993 5/23/2015 11:27:37 PM 0.00 1005.400 69.080 61 0.022249 1.249993 5/23/2015 11:28:37 PM 0.00 1005.560 68.990 61 0.022249 1.249994 5/23/2015 11:29:37 PM 0.00 1005.590 69.080 62 0.022254 1.249993 5/23/2015 11:30:37 PM 0.00 1005.030 69.026 62 0.022249 1.249993 5/23/2015 11:31:37 PM 0.00 1005.430 69.044 62 0.022249 1.249994 5/23/2015 11:32:37 PM 0.00 1005.210 69.098 62 0.022254 1.249993 5/23/2015 11:33:37 PM 0.00 1005.030 69.098 61 0.022249 1.249994 5/23/2015 11:34:37 PM 0.00 1005.590 69.098 61 0.022249 1.249995 5/23/2015 11:35:37 PM 0.00 1005.120 69.080 62 0.022243 1.249995 5/23/2015 11:36:37 PM 0.00 1005.340 69.044 62 0.022237 1.249995 5/23/2015 11:37:37 PM 0.00 1005.000 69.080 61 0.022243 1.249995 5/23/2015 11:38:37 PM 0.00 1005.430 69.062 61 0.022237 1.249995 5/23/2015 11:39:37 PM 0.00 1004.810 68.990 62 0.022237 1.249995 5/23/2015 11:40:37 PM 0.00 1005.400 69.116 62 0.022237 1.249996 5/23/2015 11:41:37 PM 0.00 1005.090 68.990 61 0.022243 1.249995 5/23/2015 11:42:37 PM 0.00 1005.400 69.080 62 0.022237 1.249995 5/23/2015 11:43:37 PM 0.00 1005.030 69.026 62 0.022237 1.249995 5/23/2015 11:44:37 PM 0.00 1004.960 69.044 61 0.022231 1.249995 5/23/2015 11:45:37 PM 0.00 1005.280 69.080 61 0.022237 1.249996 5/23/2015 11:46:37 PM 0.00 1004.960 69.116 62 0.022231 1.249996 5/23/2015 11:47:37 PM 0.00 1005.180 69.062 62 0.022231 1.249996 5/23/2015 11:48:37 PM 0.00 1005.000 69.062 62 0.022231 1.249996 5/23/2015 11:49:37 PM 0.00 1005.150 69.116 62 0.022231 1.249995 5/23/2015 11:50:37 PM 0.00 1005.460 69.080 62 0.022231 1.249996 5/23/2015 11:51:37 PM 0.00 1005.430 69.134 62 0.022237 1.249995 5/23/2015 11:52:37 PM 0.00 1005.120 69.008 61 0.022237 1.249996 5/23/2015 11:53:37 PM 0.00 1005.180 69.080 62 0.022231 1.249995 5/23/2015 11:54:37 PM 0.00 1005.250 69.116 61 0.022226 1.249995 5/23/2015 11:55:37 PM 0.00 1005.590 69.080 61 0.022231 1.249996 5/23/2015 11:56:37 PM 0.00 1005.150 69.116 62 0.022237 1.249995 5/23/2015 11:57:37 PM 0.00 1004.900 69.080 62 0.022237 1.249996 5/23/2015 11:58:37 PM 0.00 1005.030 69.098 61 0.022237 1.249995 5/23/2015 11:59:37 PM 0.00 1005.000 69.170 62 0.022243 1.249994 5/24/2015 12:00:37 AM 0.00 1004.810 68.990 62 0.022237 1.249994 5/24/2015 12:01:37 AM 0.00 1004.960 69.224 62 0.022237 1.249994 5/24/2015 12:02:37 AM 0.00 1004.810 68.990 61 0.022237 1.249994 5/24/2015 12:03:37 AM 0.00 1005.060 69.116 61 0.022243 1.249993 5/24/2015 12:04:37 AM 0.00 1005.150 69.026 61 0.022243 1.249994 5/24/2015 12:05:37 AM 0.00 1004.960 69.044 61 0.022237 1.249994 5/24/2015 12:06:37 AM 0.00 1004.930 69.080 62 0.022243 1.249994 5/24/2015 12:07:37 AM 0.00 1005.090 68.990 62 0.022243 1.249993 5/24/2015 12:08:37 AM 0.00 1005.000 69.080 62 0.022243 1.249994 5/24/2015 12:09:37 AM 0.00 1005.000 69.170 62 0.022237 1.249993 5/24/2015 12:10:37 AM 0.00 1004.710 69.062 61 0.022237 1.249993 5/24/2015 12:11:37 AM 0.00 1004.750 69.080 61 0.022237 1.249994 5/24/2015 12:12:37 AM 0.00 1005.150 69.116 61 0.022237 1.249994 5/24/2015 12:13:37 AM 0.00 1005.060 69.116 62 0.022237 1.249994 5/24/2015 12:14:37 AM 0.00 1004.930 69.080 62 0.022237 1.249994 5/24/2015 12:15:37 AM 0.00 1004.840 69.080 62 0.022237 1.249994 5/24/2015 12:16:37 AM 0.00 1005.090 69.062 62 0.022243 1.249994 5/24/2015 12:17:37 AM 0.00 1004.680 69.044 62 0.022237 1.249994 5/24/2015 12:18:37 AM 0.00 1004.680 69.152 62 0.022237 1.249994 5/24/2015 12:19:37 AM 0.00 1004.500 69.044 62 0.022237 1.249994 5/24/2015 12:20:37 AM 0.00 1004.500 69.116 62 0.022237 1.249995 5/24/2015 12:21:37 AM 0.00 1004.930 69.080 62 0.022237 1.249995 5/24/2015 12:22:37 AM 0.00 1004.780 69.116 61 0.022237 1.249994 5/24/2015 12:23:37 AM 0.00 1004.710 69.062 62 0.022231 1.249994 5/24/2015 12:24:37 AM 0.00 1004.680 69.026 62 0.022237 1.249995 5/24/2015 12:25:37 AM 0.00 1004.750 69.098 62 0.022237 1.249995 5/24/2015 12:26:37 AM 0.00 1005.120 69.098 62 0.022231 1.249995 5/24/2015 12:27:37 AM 0.00 1005.060 69.224 62 0.022243 1.249994 5/24/2015 12:28:37 AM 0.00 1004.650 69.080 62 0.022237 1.249995 5/24/2015 12:29:37 AM 0.00 1005.120 69.098 62 0.022237 1.249994 5/24/2015 12:30:37 AM 0.00 1004.680 69.044 62 0.022237 1.249996 5/24/2015 12:31:37 AM 0.00 1004.750 69.188 62 0.022237 1.249996 5/24/2015 12:32:37 AM 0.00 1004.840 69.098 62 0.022237 1.249996 5/24/2015 12:33:37 AM 0.00 1004.680 69.116 62 0.022226 1.249997 5/24/2015 12:34:37 AM 0.00 1004.430 69.170 62 0.022231 1.249997 5/24/2015 12:35:37 AM 0.00 1004.590 69.026 62 0.022226 1.249997 5/24/2015 12:36:37 AM 0.00 1004.460 69.098 62 0.022226 1.249997 5/24/2015 12:37:37 AM 0.00 1004.750 69.098 62 0.022226 1.249997 5/24/2015 12:38:37 AM 0.00 1004.590 69.116 62 0.022226 1.249997 5/24/2015 12:39:37 AM 0.00 1004.780 69.152 62 0.022220 1.249997 5/24/2015 12:40:37 AM 0.00 1004.870 69.116 62 0.022220 1.249998 5/24/2015 12:41:37 AM 0.00 1004.960 69.224 62 0.022220 1.249997 5/24/2015 12:42:37 AM 0.00 1004.590 69.152 62 0.022214 1.249997 5/24/2015 12:43:37 AM 0.00 1004.620 69.170 62 0.022214 1.249997 5/24/2015 12:44:37 AM 0.00 1004.560 69.098 62 0.022220 1.249997 5/24/2015 12:45:37 AM 0.00 1004.870 69.224 62 0.022214 1.249998 5/24/2015 12:46:37 AM 0.00 1005.030 69.080 62 0.022214 1.249998 5/24/2015 12:47:37 AM 0.00 1004.710 69.080 62 0.022220 1.249998 5/24/2015 12:48:37 AM 0.00 1005.060 69.152 61 0.022220 1.249997 5/24/2015 12:49:37 AM 0.00 1004.840 69.188 62 0.022220 1.249997 5/24/2015 12:50:37 AM 0.00 1004.590 69.152 62 0.022220 1.249996 5/24/2015 12:51:37 AM 0.00 1004.710 69.170 62 0.022226 1.249996 5/24/2015 12:52:37 AM 0.00 1004.710 68.990 62 0.022226 1.249996 5/24/2015 12:53:37 AM 0.00 1004.560 69.188 62 0.022226 1.249996 5/24/2015 12:54:37 AM 0.00 1004.780 69.152 62 0.022226 1.249997 5/24/2015 12:55:37 AM 0.00 1004.310 69.134 62 0.022226 1.249997 5/24/2015 12:56:37 AM 0.00 1004.430 69.062 62 0.022226 1.249997 5/24/2015 12:57:37 AM 0.00 1004.620 69.062 62 0.022226 1.249997 5/24/2015 12:58:37 AM 0.00 1004.590 69.026 62 0.022226 1.249997 5/24/2015 12:59:37 AM 0.00 1004.780 69.224 62 0.022220 1.249997 5/24/2015 1:00:44 AM 0.00 1004.250 69.116 62 0.022231 1.249996 5/24/2015 1:01:44 AM 0.00 1004.460 69.188 62 0.022231 1.249995 5/24/2015 1:02:44 AM 0.00 1004.810 69.062 61 0.022226 1.249995 5/24/2015 1:03:44 AM 0.00 1004.620 69.062 61 0.022226 1.249994 5/24/2015 1:04:44 AM 0.00 1004.560 69.080 62 0.022231 1.249996 5/24/2015 1:05:44 AM 0.00 1004.780 69.116 62 0.022226 1.249995 5/24/2015 1:06:44 AM 0.00 1004.500 69.044 62 0.022226 1.249996 5/24/2015 1:07:44 AM 0.00 1004.560 69.188 62 0.022226 1.249995 5/24/2015 1:08:44 AM 0.00 1004.870 69.134 62 0.022226 1.249996 5/24/2015 1:09:44 AM 0.00 1004.650 69.008 62 0.022226 1.249996 5/24/2015 1:10:44 AM 0.00 1004.870 69.044 62 0.022226 1.249995 5/24/2015 1:11:44 AM 0.00 1004.780 69.224 62 0.022226 1.249996 5/24/2015 1:12:44 AM 0.00 1004.840 69.098 62 0.022226 1.249996 5/24/2015 1:13:44 AM 0.00 1004.870 69.116 62 0.022226 1.249996 5/24/2015 1:14:44 AM 0.00 1004.370 69.008 62 0.022226 1.249995 5/24/2015 1:15:44 AM 0.00 1004.810 69.080 62 0.022231 1.249995 5/24/2015 1:16:44 AM 0.00 1004.710 69.170 62 0.022231 1.249995 5/24/2015 1:17:44 AM 0.00 1004.870 69.116 62 0.022231 1.249995 5/24/2015 1:18:44 AM 0.00 1004.780 69.152 62 0.022231 1.249995 5/24/2015 1:19:44 AM 0.00 1004.930 69.206 62 0.022226 1.249996 5/24/2015 1:20:44 AM 0.00 1004.870 69.116 62 0.022231 1.249995 5/24/2015 1:21:44 AM 0.00 1004.680 69.116 62 0.022226 1.249996 5/24/2015 1:22:44 AM 0.00 1005.530 69.170 61 0.022231 1.249995 5/24/2015 1:23:44 AM 0.00 1004.680 69.026 62 0.022226 1.249995 5/24/2015 1:24:44 AM 0.00 1004.840 69.080 62 0.022231 1.249995 5/24/2015 1:25:44 AM 0.00 1004.750 69.098 62 0.022231 1.249996 5/24/2015 1:26:44 AM 0.00 1004.280 69.170 62 0.022226 1.249995 5/24/2015 1:27:44 AM 0.00 1005.030 69.098 62 0.022231 1.249995 5/24/2015 1:28:44 AM 0.00 1004.810 69.170 62 0.022231 1.249995 5/24/2015 1:29:44 AM 0.00 1004.620 69.116 62 0.022237 1.249995 5/24/2015 1:30:44 AM 0.00 1004.560 69.098 62 0.022231 1.249995 5/24/2015 1:31:44 AM 0.00 1004.840 69.206 62 0.022231 1.249996 5/24/2015 1:32:44 AM 0.00 1004.750 69.098 62 0.022237 1.249996 5/24/2015 1:33:44 AM 0.00 1004.650 69.206 62 0.022231 1.249996 5/24/2015 1:34:44 AM 0.00 1004.650 69.188 62 0.022237 1.249997 5/24/2015 1:35:44 AM 0.00 1004.460 69.080 62 0.022231 1.249997 5/24/2015 1:36:44 AM 0.00 1004.680 69.116 62 0.022226 1.249997 5/24/2015 1:37:44 AM 0.00 1004.560 69.080 62 0.022231 1.249997 5/24/2015 1:38:44 AM 0.00 1004.560 69.206 62 0.022226 1.249997 5/24/2015 1:39:44 AM 0.00 1004.650 69.206 62 0.022226 1.249996 5/24/2015 1:40:44 AM 0.00 1004.780 69.224 62 0.022226 1.249997 5/24/2015 1:41:44 AM 0.00 1004.460 69.188 62 0.022226 1.249997 5/24/2015 1:42:44 AM 0.00 1004.310 69.152 62 0.022231 1.249997 5/24/2015 1:43:44 AM 0.00 1004.590 69.224 62 0.022226 1.249996 5/24/2015 1:44:44 AM 0.00 1005.310 69.098 62 0.022226 1.249996 5/24/2015 1:45:44 AM 0.00 1004.590 69.152 62 0.022220 1.249997 5/24/2015 1:46:44 AM 0.00 1004.810 69.170 62 0.022226 1.249997 5/24/2015 1:47:44 AM 0.00 1004.460 69.080 62 0.022226 1.249997 5/24/2015 1:48:44 AM 0.00 1004.900 69.170 62 0.022220 1.249996 5/24/2015 1:49:44 AM 0.00 1004.370 69.098 62 0.022226 1.249996 5/24/2015 1:50:44 AM 0.00 1004.780 69.116 62 0.022226 1.249996 5/24/2015 1:51:44 AM 0.00 1004.840 69.098 62 0.022231 1.249995 5/24/2015 1:52:44 AM 0.00 1004.560 69.170 62 0.022226 1.249996 5/24/2015 1:53:44 AM 0.00 1004.620 69.170 62 0.022226 1.249996 5/24/2015 1:54:44 AM 0.00 1004.710 69.170 62 0.022231 1.249996 5/24/2015 1:55:44 AM 0.00 1004.780 69.116 62 0.022226 1.249997 5/24/2015 1:56:44 AM 0.00 1004.780 69.134 62 0.022226 1.249996 5/24/2015 1:57:44 AM 0.00 1004.460 69.080 62 0.022226 1.249996 5/24/2015 1:58:44 AM 0.00 1004.250 69.170 62 0.022237 1.249996 5/24/2015 1:59:44 AM 0.00 1004.150 69.062 62 0.022231 1.249996 5/24/2015 2:00:44 AM 0.00 1004.870 69.134 62 0.022231 1.249995 5/24/2015 2:01:44 AM 0.00 1005.000 69.170 62 0.022231 1.249994 5/24/2015 2:02:44 AM 0.00 1004.460 69.098 62 0.022231 1.249994 5/24/2015 2:03:44 AM 0.00 1004.500 69.134 62 0.022231 1.249995 5/24/2015 2:04:44 AM 0.00 1004.460 69.188 62 0.022231 1.249994 5/24/2015 2:05:44 AM 0.00 1004.620 69.116 62 0.022237 1.249995 5/24/2015 2:06:44 AM 0.00 1004.780 69.116 62 0.022231 1.249994 5/24/2015 2:07:44 AM 0.00 1004.710 69.170 62 0.022231 1.249995 5/24/2015 2:08:44 AM 0.00 1004.400 69.134 62 0.022231 1.249994 5/24/2015 2:09:44 AM 0.00 1004.340 69.116 62 0.022237 1.249995 5/24/2015 2:10:44 AM 0.00 1004.680 69.224 62 0.022231 1.249994 5/24/2015 2:11:44 AM 0.00 1004.960 69.116 62 0.022231 1.249995 5/24/2015 2:12:44 AM 0.00 1004.280 69.080 62 0.022231 1.249995 5/24/2015 2:13:44 AM 0.00 1004.400 69.116 62 0.022237 1.249994 5/24/2015 2:14:44 AM 0.00 1004.460 69.098 62 0.022237 1.249994 5/24/2015 2:15:44 AM 0.00 1004.500 69.152 62 0.022237 1.249994 5/24/2015 2:16:44 AM 0.00 1004.530 69.170 62 0.022237 1.249994 5/24/2015 2:17:44 AM 0.00 1004.460 69.080 62 0.022237 1.249993 5/24/2015 2:18:44 AM 0.00 1004.530 69.116 62 0.022237 1.249994 5/24/2015 2:19:44 AM 0.00 1004.310 69.224 62 0.022231 1.249995 5/24/2015 2:20:44 AM 0.00 1004.340 69.116 62 0.022231 1.249994 5/24/2015 2:21:44 AM 0.00 1004.500 69.152 62 0.022231 1.249995 5/24/2015 2:22:44 AM 0.00 1004.590 69.152 62 0.022237 1.249995 5/24/2015 2:23:44 AM 0.00 1004.560 69.206 62 0.022231 1.249994 5/24/2015 2:24:44 AM 0.00 1004.590 69.152 62 0.022237 1.249995 5/24/2015 2:25:44 AM 0.00 1004.560 69.206 62 0.022237 1.249995 5/24/2015 2:26:44 AM 0.00 1004.870 69.116 62 0.022231 1.249995 5/24/2015 2:27:44 AM 0.00 1004.340 69.224 62 0.022237 1.249995 5/24/2015 2:28:44 AM 0.00 1004.780 69.224 62 0.022237 1.249995 5/24/2015 2:29:44 AM 0.00 1004.560 69.206 62 0.022237 1.249995 5/24/2015 2:30:44 AM 0.00 1004.400 69.224 62 0.022231 1.249995 5/24/2015 2:31:44 AM 0.00 1004.680 69.116 62 0.022231 1.249995 5/24/2015 2:32:44 AM 0.00 1004.500 69.134 62 0.022231 1.249996 5/24/2015 2:33:44 AM 0.00 1004.370 69.098 62 0.022231 1.249996 5/24/2015 2:34:44 AM 0.00 1004.590 69.224 62 0.022231 1.249997 5/24/2015 2:35:44 AM 0.00 1004.680 69.134 62 0.022231 1.249998 5/24/2015 2:36:44 AM 0.00 1004.460 69.080 62 0.022226 1.249997 5/24/2015 2:37:44 AM 0.00 1004.960 69.152 62 0.022226 1.249997 5/24/2015 2:38:44 AM 0.00 1004.590 69.116 62 0.022226 1.249996 5/24/2015 2:39:44 AM 0.00 1004.460 69.098 62 0.022226 1.249997 5/24/2015 2:40:44 AM 0.00 1004.530 69.170 62 0.022220 1.249997 5/24/2015 2:41:44 AM 0.00 1004.150 69.062 62 0.022220 1.249997 5/24/2015 2:42:44 AM 0.00 1004.400 69.152 62 0.022214 1.249997 5/24/2015 2:43:44 AM 0.00 1004.500 69.134 62 0.022220 1.249997 5/24/2015 2:44:44 AM 0.00 1004.430 69.062 62 0.022226 1.249996 5/24/2015 2:45:44 AM 0.00 1004.250 69.116 62 0.022226 1.249997 5/24/2015 2:46:44 AM 0.00 1004.750 69.206 62 0.022220 1.249997 5/24/2015 2:47:44 AM 0.00 1004.870 69.116 62 0.022220 1.249997 5/24/2015 2:48:44 AM 0.00 1004.870 69.044 62 0.022220 1.249997 5/24/2015 2:49:44 AM 0.00 1004.180 69.206 62 0.022220 1.249996 5/24/2015 2:50:44 AM 0.00 1004.500 69.134 62 0.022220 1.249996 5/24/2015 2:51:44 AM 0.00 1004.460 69.080 62 0.022220 1.249996 5/24/2015 2:52:44 AM 0.00 1004.340 69.062 62 0.022220 1.249996 5/24/2015 2:53:44 AM 0.00 1004.810 69.062 62 0.022220 1.249997 5/24/2015 2:54:44 AM 0.00 1004.210 69.116 62 0.022220 1.249997 5/24/2015 2:55:44 AM 0.00 1004.530 69.170 62 0.022220 1.249997 5/24/2015 2:56:44 AM 0.00 1004.250 69.170 62 0.022220 1.249997 5/24/2015 2:57:44 AM 0.00 1004.400 69.116 62 0.022220 1.249997 5/24/2015 2:58:44 AM 0.00 1004.430 68.990 62 0.022220 1.249997 5/24/2015 2:59:44 AM 0.00 1004.280 69.188 62 0.022226 1.249997 5/24/2015 3:00:44 AM 0.00 1004.780 69.116 62 0.022226 1.249996 5/24/2015 3:01:44 AM 0.00 1004.780 69.224 62 0.022220 1.249995 5/24/2015 3:02:44 AM 0.00 1004.680 69.116 61 0.022226 1.249996 5/24/2015 3:03:44 AM 0.00 1004.400 69.116 62 0.022226 1.249996 5/24/2015 3:04:44 AM 0.00 1004.370 69.170 62 0.022220 1.249996 5/24/2015 3:05:44 AM 0.00 1004.590 69.134 62 0.022220 1.249996 5/24/2015 3:06:44 AM 0.00 1004.180 69.098 62 0.022226 1.249996 5/24/2015 3:07:44 AM 0.00 1004.340 69.116 62 0.022226 1.249996 5/24/2015 3:08:44 AM 0.00 1004.590 69.152 62 0.022220 1.249996 5/24/2015 3:09:44 AM 0.00 1004.060 69.170 62 0.022220 1.249996 5/24/2015 3:10:44 AM 0.00 1004.120 69.134 62 0.022220 1.249996 5/24/2015 3:11:44 AM 0.00 1004.120 69.044 62 0.022220 1.249997 5/24/2015 3:12:44 AM 0.00 1004.500 69.116 62 0.022220 1.249997 5/24/2015 3:13:44 AM 0.00 1004.430 69.062 62 0.022220 1.249997 5/24/2015 3:14:44 AM 0.00 1004.060 69.062 62 0.022214 1.249996 5/24/2015 3:15:44 AM 0.00 1004.310 69.134 62 0.022220 1.249996 5/24/2015 3:16:44 AM 0.00 1004.250 69.116 62 0.022214 1.249996 5/24/2015 3:17:44 AM 0.00 1004.210 69.116 62 0.022214 1.249996 5/24/2015 3:18:44 AM 0.00 1004.090 69.080 62 0.022220 1.249996 5/24/2015 3:19:44 AM 0.00 1004.180 69.080 62 0.022220 1.249996 5/24/2015 3:20:44 AM 0.00 1004.250 69.170 62 0.022214 1.249997 5/24/2015 3:21:44 AM 0.00 1004.310 69.116 62 0.022220 1.249997 5/24/2015 3:22:44 AM 0.00 1003.930 69.044 62 0.022220 1.249996 5/24/2015 3:23:44 AM 0.00 1004.150 69.170 62 0.022226 1.249996 5/24/2015 3:24:44 AM 0.00 1004.400 69.116 62 0.022220 1.249996 5/24/2015 3:25:44 AM 0.00 1004.180 69.080 61 0.022220 1.249996 5/24/2015 3:26:44 AM 0.00 1004.310 69.044 61 0.022220 1.249996 5/24/2015 3:27:44 AM 0.00 1003.840 69.080 62 0.022220 1.249997 5/24/2015 3:28:44 AM 0.00 1004.030 69.116 62 0.022220 1.249996 5/24/2015 3:29:44 AM 0.00 1003.900 69.080 61 0.022220 1.249996 5/24/2015 3:30:44 AM 0.00 1004.280 69.188 62 0.022220 1.249996 5/24/2015 3:31:44 AM 0.00 1004.120 69.026 61 0.022226 1.249997 5/24/2015 3:32:44 AM 0.00 1004.250 69.116 62 0.022220 1.249997 5/24/2015 3:33:44 AM 0.00 1004.340 69.170 62 0.022220 1.249998 5/24/2015 3:34:44 AM 0.00 1004.650 69.098 61 0.022226 1.249999 5/24/2015 3:35:44 AM 0.00 1004.650 69.080 62 0.022226 1.249999 5/24/2015 3:36:44 AM 0.00 1004.560 69.080 62 0.022214 1.249998 5/24/2015 3:37:44 AM 0.00 1004.180 69.080 62 0.022214 1.249998 5/24/2015 3:38:44 AM 0.00 1004.310 69.116 61 0.022214 1.249998 5/24/2015 3:39:44 AM 0.00 1004.750 69.080 61 0.022214 1.249998 5/24/2015 3:40:44 AM 0.00 1003.930 69.026 61 0.022214 1.249998 5/24/2015 3:41:44 AM 0.00 1004.560 69.098 61 0.022214 1.249998 5/24/2015 3:42:44 AM 0.00 1004.060 69.170 61 0.022208 1.249998 5/24/2015 3:43:44 AM 0.00 1004.090 69.080 62 0.022208 1.249998 5/24/2015 3:44:44 AM 0.00 1004.180 69.206 61 0.022214 1.249998 5/24/2015 3:45:44 AM 0.00 1004.310 69.152 62 0.022208 1.249999 5/24/2015 3:46:44 AM 0.00 1004.500 69.116 62 0.022208 1.249998 5/24/2015 3:47:44 AM 0.00 1004.120 69.116 62 0.022214 1.249998 5/24/2015 3:48:44 AM 0.00 1004.000 69.080 62 0.022208 1.249997 5/24/2015 3:49:44 AM 0.00 1004.210 69.026 62 0.022214 1.249997 5/24/2015 3:50:44 AM 0.00 1004.400 69.044 61 0.022220 1.249997 5/24/2015 3:51:44 AM 0.00 1004.500 69.116 61 0.022214 1.249997 5/24/2015 3:52:44 AM 0.00 1004.060 68.990 62 0.022214 1.249997 5/24/2015 3:53:44 AM 0.00 1004.210 69.152 61 0.022214 1.249997 5/24/2015 3:54:44 AM 0.00 1004.250 69.170 62 0.022220 1.249998 5/24/2015 3:55:44 AM 0.00 1004.280 69.080 62 0.022220 1.249997 5/24/2015 3:56:44 AM 0.00 1004.750 69.098 62 0.022220 1.249997 5/24/2015 3:57:44 AM 0.00 1003.960 69.062 62 0.022220 1.249997 5/24/2015 3:58:44 AM 0.00 1003.900 69.080 61 0.022231 1.249997 5/24/2015 3:59:44 AM 0.00 1004.000 69.080 62 0.022226 1.249996 5/24/2015 4:00:44 AM 0.00 1004.180 69.080 61 0.022226 1.249995 5/24/2015 4:01:44 AM 0.00 1004.430 69.116 61 0.022226 1.249995 5/24/2015 4:02:44 AM 0.00 1004.180 69.098 62 0.022231 1.249995 5/24/2015 4:03:44 AM 0.00 1004.000 69.098 61 0.022231 1.249995 5/24/2015 4:04:44 AM 0.00 1004.120 69.116 61 0.022226 1.249995 5/24/2015 4:05:44 AM 0.00 1004.060 69.062 62 0.022231 1.249995 5/24/2015 4:06:44 AM 0.00 1004.060 68.990 62 0.022231 1.249995 5/24/2015 4:07:44 AM 0.00 1004.180 69.080 62 0.022231 1.249994 5/24/2015 4:08:44 AM 0.00 1003.810 68.990 61 0.022231 1.249994 5/24/2015 4:09:44 AM 0.00 1004.060 69.116 61 0.022237 1.249994 5/24/2015 4:10:44 AM 0.00 1003.930 69.026 61 0.022231 1.249993 5/24/2015 4:11:44 AM 0.00 1004.060 68.990 61 0.022237 1.249994 5/24/2015 4:12:44 AM 0.00 1004.120 69.116 61 0.022237 1.249994 5/24/2015 4:13:44 AM 0.00 1004.180 69.080 62 0.022249 1.249994 5/24/2015 4:14:44 AM 0.00 1004.210 69.116 61 0.022243 1.249993 5/24/2015 4:15:44 AM 0.00 1004.120 69.026 62 0.022243 1.249993 5/24/2015 4:16:44 AM 0.00 1004.280 69.098 61 0.022249 1.249993 5/24/2015 4:17:44 AM 0.00 1003.840 69.116 61 0.022249 1.249993 5/24/2015 4:18:44 AM 0.00 1003.960 68.990 61 0.022243 1.249993 5/24/2015 4:19:44 AM 0.00 1004.090 69.080 61 0.022243 1.249993 5/24/2015 4:20:44 AM 0.00 1004.060 69.062 61 0.022243 1.249993 5/24/2015 4:21:44 AM 0.00 1004.280 69.008 61 0.022243 1.249993 5/24/2015 4:22:44 AM 0.00 1003.810 68.990 62 0.022249 1.249993 5/24/2015 4:23:44 AM 0.00 1004.180 69.080 61 0.022249 1.249993 5/24/2015 4:24:44 AM 0.00 1004.090 69.098 61 0.022249 1.249993 5/24/2015 4:25:44 AM 0.00 1004.000 69.080 61 0.022260 1.249994 5/24/2015 4:26:44 AM 0.00 1003.710 69.008 61 0.022249 1.249993 5/24/2015 4:27:44 AM 0.00 1004.120 69.044 61 0.022249 1.249993 5/24/2015 4:28:44 AM 0.00 1004.000 69.098 61 0.022249 1.249993 5/24/2015 4:29:44 AM 0.00 1004.000 69.098 61 0.022254 1.249993 5/24/2015 4:30:44 AM 0.00 1004.120 69.026 61 0.022254 1.249993 5/24/2015 4:31:44 AM 0.00 1004.120 69.044 62 0.022249 1.249994 5/24/2015 4:32:44 AM 0.00 1004.150 69.062 61 0.022249 1.249994 5/24/2015 4:33:44 AM 0.00 1004.280 69.080 62 0.022249 1.249994 5/24/2015 4:34:44 AM 0.00 1003.870 69.062 61 0.022254 1.249995 5/24/2015 4:35:44 AM 0.00 1003.960 68.990 62 0.022254 1.249995 5/24/2015 4:36:44 AM 0.00 1003.960 69.116 61 0.022254 1.249995 5/24/2015 4:37:44 AM 0.00 1004.370 69.080 61 0.022243 1.249995 5/24/2015 4:38:44 AM 0.00 1004.120 69.044 61 0.022249 1.249994 5/24/2015 4:39:44 AM 0.00 1004.030 69.026 61 0.022243 1.249995 5/24/2015 4:40:44 AM 0.00 1003.870 68.990 61 0.022243 1.249995 5/24/2015 4:41:44 AM 0.00 1003.780 69.062 61 0.022243 1.249995 5/24/2015 4:42:44 AM 0.00 1004.030 69.026 61 0.022243 1.249995 5/24/2015 4:43:44 AM 0.00 1004.090 69.008 61 0.022237 1.249995 5/24/2015 4:44:44 AM 0.00 1004.340 68.990 61 0.022237 1.249995 5/24/2015 4:45:44 AM 0.00 1003.840 69.044 61 0.022243 1.249995 5/24/2015 4:46:44 AM 0.00 1004.060 69.062 61 0.022237 1.249995 5/24/2015 4:47:44 AM 0.00 1004.030 68.954 61 0.022237 1.249995 5/24/2015 4:48:44 AM 0.00 1004.120 69.026 61 0.022237 1.249995 5/24/2015 4:49:44 AM 0.00 1004.150 69.062 61 0.022237 1.249994 5/24/2015 4:50:44 AM 0.00 1004.030 68.936 61 0.022243 1.249994 5/24/2015 4:51:44 AM 0.00 1003.840 69.044 61 0.022243 1.249994 5/24/2015 4:52:44 AM 0.00 1004.030 69.026 61 0.022237 1.249994 5/24/2015 4:53:44 AM 0.00 1004.150 69.062 61 0.022243 1.249994 5/24/2015 4:54:44 AM 0.00 1003.650 68.936 61 0.022243 1.249994 5/24/2015 4:55:44 AM 0.00 1004.180 69.080 61 0.022243 1.249994 5/24/2015 4:56:44 AM 0.00 1004.030 69.044 61 0.022243 1.249994 5/24/2015 4:57:44 AM 0.00 1003.930 69.116 61 0.022243 1.249994 5/24/2015 4:58:44 AM 0.00 1003.960 68.972 61 0.022254 1.249994 5/24/2015 4:59:44 AM 0.00 1003.930 69.026 61 0.022243 1.249994 5/24/2015 5:00:44 AM 0.00 1004.150 68.990 61 0.022243 1.249993 5/24/2015 5:01:44 AM 0.00 1003.680 69.026 61 0.022249 1.249993 5/24/2015 5:02:44 AM 0.00 1003.810 68.972 61 0.022249 1.249992 5/24/2015 5:03:44 AM 0.00 1003.960 68.972 61 0.022249 1.249993 5/24/2015 5:04:44 AM 0.00 1003.930 69.026 61 0.022249 1.249992 5/24/2015 5:05:44 AM 0.00 1004.030 68.954 61 0.022249 1.249993 5/24/2015 5:06:44 AM 0.00 1003.960 68.990 61 0.022249 1.249993 5/24/2015 5:07:44 AM 0.00 1004.210 69.044 61 0.022254 1.249992 5/24/2015 5:08:44 AM 0.00 1004.060 68.972 61 0.022254 1.249992 5/24/2015 5:09:44 AM 0.00 1003.930 68.954 61 0.022249 1.249992 5/24/2015 5:10:44 AM 0.00 1003.870 68.972 61 0.022249 1.249992 5/24/2015 5:11:44 AM 0.00 1004.250 68.972 61 0.022260 1.249993 5/24/2015 5:12:44 AM 0.00 1004.430 68.990 61 0.022249 1.249993 5/24/2015 5:13:44 AM 0.00 1004.060 68.990 61 0.022249 1.249993 5/24/2015 5:14:44 AM 0.00 1004.030 69.044 61 0.022249 1.249992 5/24/2015 5:15:44 AM 0.00 1004.150 68.972 61 0.022249 1.249992 5/24/2015 5:16:44 AM 0.00 1003.900 68.936 61 0.022249 1.249992 5/24/2015 5:17:44 AM 0.00 1004.150 68.990 61 0.022254 1.249992 5/24/2015 5:18:44 AM 0.00 1004.150 68.990 61 0.022254 1.249992 5/24/2015 5:19:44 AM 0.00 1004.710 68.990 61 0.022249 1.249992 5/24/2015 5:20:44 AM 0.00 1003.870 68.990 61 0.022249 1.249992 5/24/2015 5:21:44 AM 0.00 1004.150 68.990 61 0.022254 1.249993 5/24/2015 5:22:44 AM 0.00 1004.120 69.026 61 0.022254 1.249992 5/24/2015 5:23:44 AM 0.00 1004.030 68.954 61 0.022254 1.249992 5/24/2015 5:24:44 AM 0.00 1004.060 68.972 61 0.022254 1.249993 5/24/2015 5:25:44 AM 0.00 1004.500 69.026 61 0.022260 1.249993 5/24/2015 5:26:44 AM 0.00 1004.250 68.972 61 0.022254 1.249992 5/24/2015 5:27:44 AM 0.00 1003.840 68.954 61 0.022254 1.249992 5/24/2015 5:28:44 AM 0.00 1003.750 68.936 61 0.022249 1.249992 5/24/2015 5:29:44 AM 0.00 1004.500 68.936 61 0.022254 1.249992 5/24/2015 5:30:44 AM 0.00 1004.310 69.026 61 0.022260 1.249992 5/24/2015 5:31:44 AM 0.00 1004.180 68.918 61 0.022260 1.249993 5/24/2015 5:32:44 AM 0.00 1004.340 68.972 61 0.022254 1.249993 5/24/2015 5:33:44 AM 0.00 1004.310 68.936 61 0.022254 1.249993 5/24/2015 5:34:44 AM 0.00 1004.400 68.936 61 0.022249 1.249994 5/24/2015 5:35:44 AM 0.00 1004.460 69.008 61 0.022254 1.249994 5/24/2015 5:36:44 AM 0.00 1004.310 68.954 61 0.022254 1.249994 5/24/2015 5:37:44 AM 0.00 1004.030 68.954 61 0.022254 1.249994 5/24/2015 5:38:44 AM 0.00 1003.930 68.954 61 0.022249 1.249994 5/24/2015 5:39:44 AM 0.00 1003.960 68.972 61 0.022243 1.249994 5/24/2015 5:40:44 AM 0.00 1004.060 68.990 61 0.022243 1.249994 5/24/2015 5:41:44 AM 0.00 1004.150 69.062 61 0.022243 1.249994 5/24/2015 5:42:44 AM 0.00 1003.840 68.936 61 0.022237 1.249994 5/24/2015 5:43:44 AM 0.00 1004.210 68.936 61 0.022237 1.249994 5/24/2015 5:44:44 AM 0.00 1003.680 68.972 61 0.022249 1.249994 5/24/2015 5:45:44 AM 0.00 1004.030 69.026 61 0.022243 1.249994 5/24/2015 5:46:44 AM 0.00 1004.150 68.972 61 0.022237 1.249994 5/24/2015 5:47:44 AM 0.00 1004.340 68.972 61 0.022231 1.249994 5/24/2015 5:48:44 AM 0.00 1004.120 69.026 61 0.022237 1.249994 5/24/2015 5:49:44 AM 0.00 1003.930 68.954 61 0.022231 1.249994 5/24/2015 5:50:44 AM 0.00 1004.500 68.882 61 0.022243 1.249994 5/24/2015 5:51:44 AM 0.00 1004.340 68.900 61 0.022243 1.249994 5/24/2015 5:52:44 AM 0.00 1004.150 68.882 61 0.022237 1.249993 5/24/2015 5:53:44 AM 0.00 1004.340 68.972 61 0.022243 1.249993 5/24/2015 5:54:44 AM 0.00 1004.250 68.900 61 0.022237 1.249994 5/24/2015 5:55:44 AM 0.00 1004.030 68.936 61 0.022243 1.249994 5/24/2015 5:56:44 AM 0.00 1004.460 69.008 61 0.022237 1.249994 5/24/2015 5:57:44 AM 0.00 1004.210 68.936 61 0.022237 1.249995 5/24/2015 5:58:44 AM 0.00 1004.060 68.990 61 0.022249 1.249995 5/24/2015 5:59:44 AM 0.00 1004.710 68.972 61 0.022249 1.249994 5/24/2015 6:00:44 AM 0.00 1004.400 68.864 61 0.022231 1.249994 5/24/2015 6:01:44 AM 0.00 1004.250 68.990 61 0.022237 1.249994 5/24/2015 6:02:44 AM 0.00 1004.620 68.990 61 0.022237 1.249993 5/24/2015 6:03:44 AM 0.00 1004.370 68.936 61 0.022237 1.249994 5/24/2015 6:04:44 AM 0.00 1004.780 68.882 61 0.022237 1.249994 5/24/2015 6:05:44 AM 0.00 1004.680 68.882 61 0.022237 1.249994 5/24/2015 6:06:44 AM 0.00 1004.370 68.918 61 0.022237 1.249994 5/24/2015 6:07:44 AM 0.00 1004.430 68.972 61 0.022231 1.249994 5/24/2015 6:08:44 AM 0.00 1004.460 68.918 61 0.022237 1.249994 5/24/2015 6:09:44 AM 0.00 1004.710 68.900 61 0.022237 1.249994 5/24/2015 6:10:44 AM 0.00 1004.250 68.882 61 0.022231 1.249994 5/24/2015 6:11:44 AM 0.00 1004.340 68.972 61 0.022231 1.249994 5/24/2015 6:12:44 AM 0.00 1004.500 68.936 61 0.022231 1.249995 5/24/2015 6:13:44 AM 0.00 1004.680 68.972 61 0.022237 1.249995 5/24/2015 6:14:44 AM 0.00 1004.620 68.918 61 0.022231 1.249994 5/24/2015 6:15:44 AM 0.00 1004.310 68.936 61 0.022243 1.249994 5/24/2015 6:16:44 AM 0.00 1004.620 68.918 61 0.022231 1.249994 5/24/2015 6:17:44 AM 0.00 1004.430 68.972 61 0.022231 1.249994 5/24/2015 6:18:44 AM 0.00 1004.650 68.846 61 0.022237 1.249995 5/24/2015 6:19:44 AM 0.00 1004.400 68.936 61 0.022231 1.249994 5/24/2015 6:20:44 AM 0.00 1004.680 68.972 61 0.022231 1.249995 5/24/2015 6:21:44 AM 0.00 1004.340 68.972 61 0.022231 1.249995 5/24/2015 6:22:44 AM 0.00 1004.560 68.936 61 0.022237 1.249994 5/24/2015 6:23:44 AM 0.00 1004.090 68.774 61 0.022226 1.249994 5/24/2015 6:24:44 AM 0.00 1004.650 68.846 61 0.022237 1.249995 5/24/2015 6:25:44 AM 0.00 1005.030 68.846 61 0.022237 1.249995 5/24/2015 6:26:44 AM 0.00 1004.590 68.864 61 0.022237 1.249995 5/24/2015 6:27:44 AM 0.00 1004.620 68.900 61 0.022231 1.249994 5/24/2015 6:28:44 AM 0.00 1004.560 68.846 61 0.022231 1.249995 5/24/2015 6:29:44 AM 0.00 1004.620 68.828 61 0.022237 1.249994 5/24/2015 6:30:44 AM 0.00 1004.680 68.882 61 0.022237 1.249994 5/24/2015 6:31:44 AM 0.00 1004.430 68.882 61 0.022231 1.249995 5/24/2015 6:32:44 AM 0.00 1004.650 68.936 61 0.022237 1.249995 5/24/2015 6:33:44 AM 0.00 1004.650 68.864 61 0.022231 1.249996 5/24/2015 6:34:44 AM 0.00 1004.810 68.972 61 0.022237 1.249996 5/24/2015 6:35:44 AM 0.00 1004.500 68.792 61 0.022237 1.249996 5/24/2015 6:36:44 AM 0.00 1004.710 68.900 61 0.022231 1.249996 5/24/2015 6:37:44 AM 0.00 1004.650 68.864 61 0.022231 1.249996 5/24/2015 6:38:44 AM 0.00 1004.750 68.846 61 0.022231 1.249996 5/24/2015 6:39:44 AM 0.00 1004.930 68.846 61 0.022226 1.249996 5/24/2015 6:40:44 AM 0.00 1004.930 68.864 61 0.022226 1.249997 5/24/2015 6:41:44 AM 0.00 1005.030 68.864 61 0.022220 1.249997 5/24/2015 6:42:44 AM 0.00 1004.620 68.828 61 0.022226 1.249996 5/24/2015 6:43:44 AM 0.00 1004.900 68.918 61 0.022231 1.249996 5/24/2015 6:44:44 AM 0.00 1004.680 68.936 61 0.022226 1.249996 5/24/2015 6:45:44 AM 0.00 1004.870 68.954 61 0.022226 1.249996 5/24/2015 6:46:44 AM 0.00 1005.000 68.828 61 0.022220 1.249997 5/24/2015 6:47:44 AM 0.00 1004.930 68.828 61 0.022220 1.249997 5/24/2015 6:48:44 AM 0.00 1005.000 68.900 61 0.022226 1.249996 5/24/2015 6:49:44 AM 0.00 1004.750 68.864 61 0.022220 1.249996 5/24/2015 6:50:44 AM 0.00 1004.930 68.864 61 0.022220 1.249996 5/24/2015 6:51:44 AM 0.00 1004.870 68.882 61 0.022237 1.249996 5/24/2015 6:52:44 AM 0.00 1004.960 68.792 61 0.022231 1.249995 5/24/2015 6:53:44 AM 0.00 1005.090 68.900 61 0.022226 1.249995 5/24/2015 6:54:44 AM 0.00 1004.960 68.810 61 0.022226 1.249996 5/24/2015 6:55:44 AM 0.00 1004.840 68.864 61 0.022226 1.249995 5/24/2015 6:56:44 AM 0.00 1005.030 68.936 61 0.022237 1.249996 5/24/2015 6:57:44 AM 0.00 1005.250 68.810 61 0.022231 1.249996 5/24/2015 6:58:44 AM 0.00 1005.060 68.936 61 0.022231 1.249996 5/24/2015 6:59:44 AM 0.00 1005.250 68.882 61 0.022237 1.249995 5/24/2015 7:00:44 AM 0.00 1005.250 68.792 61 0.022231 1.249995 5/24/2015 7:01:44 AM 0.00 1005.250 68.810 61 0.022231 1.249995 5/24/2015 7:02:44 AM 0.00 1005.210 68.846 61 0.022231 1.249994 5/24/2015 7:03:44 AM 0.00 1005.090 68.828 61 0.022231 1.249994 5/24/2015 7:04:44 AM 0.00 1004.870 68.810 61 0.022231 1.249995 5/24/2015 7:05:44 AM 0.00 1005.030 68.846 61 0.022231 1.249994 5/24/2015 7:06:44 AM 0.00 1005.090 68.756 61 0.022243 1.249995 5/24/2015 7:07:44 AM 0.00 1005.030 68.864 61 0.022237 1.249995 5/24/2015 7:08:44 AM 0.00 1005.030 68.846 61 0.022231 1.249994 5/24/2015 7:09:44 AM 0.00 1005.340 68.810 61 0.022243 1.249994 5/24/2015 7:10:44 AM 0.00 1005.030 68.828 61 0.022231 1.249994 5/24/2015 7:11:44 AM 0.00 1005.120 68.864 61 0.022231 1.249994 5/24/2015 7:12:44 AM 0.00 1005.180 68.828 61 0.022243 1.249994 5/24/2015 7:13:44 AM 0.00 1005.150 68.774 61 0.022237 1.249994 5/24/2015 7:14:44 AM 0.00 1005.060 68.792 61 0.022237 1.249994 5/24/2015 7:15:44 AM 0.00 1005.250 68.774 61 0.022237 1.249994 5/24/2015 7:16:44 AM 0.00 1005.280 68.828 61 0.022237 1.249994 5/24/2015 7:17:44 AM 0.00 1004.960 68.774 61 0.022243 1.249994 5/24/2015 7:18:44 AM 0.00 1005.340 68.792 61 0.022237 1.249994 5/24/2015 7:19:44 AM 0.00 1005.120 68.774 61 0.022249 1.249994 5/24/2015 7:20:44 AM 0.00 1005.310 68.738 61 0.022243 1.249994 5/24/2015 7:21:44 AM 0.00 1005.400 68.792 61 0.022243 1.249994 5/24/2015 7:22:44 AM 0.00 1004.900 68.756 61 0.022243 1.249993 5/24/2015 7:23:44 AM 0.00 1005.060 68.774 61 0.022249 1.249993 5/24/2015 7:24:44 AM 0.00 1005.310 68.828 61 0.022249 1.249993 5/24/2015 7:25:44 AM 0.00 1004.680 68.792 61 0.022249 1.249993 5/24/2015 7:26:44 AM 0.00 1004.750 68.774 61 0.022243 1.249994 5/24/2015 7:27:44 AM 0.00 1004.900 68.756 61 0.022249 1.249993 5/24/2015 7:28:44 AM 0.00 1005.090 68.828 61 0.022243 1.249993 5/24/2015 7:29:44 AM 0.00 1005.340 68.774 61 0.022254 1.249993 5/24/2015 7:30:44 AM 0.00 1005.460 68.828 61 0.022243 1.249993 5/24/2015 7:31:44 AM 0.00 1005.180 68.720 61 0.022254 1.249994 5/24/2015 7:32:44 AM 0.00 1005.280 68.720 61 0.022249 1.249994 5/24/2015 7:33:44 AM 0.00 1005.090 68.648 61 0.022249 1.249994 5/24/2015 7:34:44 AM 0.00 1005.000 68.756 61 0.022243 1.249995 5/24/2015 7:35:44 AM 0.00 1005.560 68.756 61 0.022249 1.249995 5/24/2015 7:36:44 AM 0.00 1005.400 68.792 61 0.022254 1.249995 5/24/2015 7:37:44 AM 0.00 1005.400 68.774 61 0.022243 1.249995 5/24/2015 7:38:44 AM 0.00 1004.960 68.702 61 0.022243 1.249994 5/24/2015 7:39:44 AM 0.00 1005.250 68.792 61 0.022243 1.249994 5/24/2015 7:40:44 AM 0.00 1005.030 68.738 61 0.022237 1.249995 5/24/2015 7:41:44 AM 0.00 1004.930 68.738 61 0.022243 1.249995 5/24/2015 7:42:44 AM 0.00 1005.310 68.738 61 0.022237 1.249995 5/24/2015 7:43:44 AM 0.00 1005.400 68.738 61 0.022243 1.249994 5/24/2015 7:44:44 AM 0.00 1005.120 68.738 61 0.022237 1.249994 5/24/2015 7:45:44 AM 0.00 1004.650 68.738 61 0.022237 1.249995 5/24/2015 7:46:44 AM 0.00 1005.370 68.756 61 0.022237 1.249995 5/24/2015 7:47:44 AM 0.00 1005.400 68.738 61 0.022237 1.249995 5/24/2015 7:48:44 AM 0.00 1005.460 68.720 61 0.022237 1.249995 5/24/2015 7:49:44 AM 0.00 1005.250 68.684 61 0.022237 1.249994 5/24/2015 7:50:44 AM 0.00 1005.460 68.648 61 0.022243 1.249994 5/24/2015 7:51:44 AM 0.00 1005.650 68.756 61 0.022243 1.249993 5/24/2015 7:52:44 AM 0.00 1005.210 68.738 61 0.022243 1.249993 5/24/2015 7:53:44 AM 0.00 1005.340 68.774 61 0.022243 1.249993 5/24/2015 7:54:44 AM 0.00 1005.120 68.774 61 0.022249 1.249994 5/24/2015 7:55:44 AM 0.00 1005.120 68.738 61 0.022249 1.249994 5/24/2015 7:56:44 AM 0.00 1005.120 68.738 61 0.022249 1.249994 5/24/2015 7:57:44 AM 0.00 1005.180 68.756 61 0.022249 1.249994 5/24/2015 7:58:44 AM 0.00 1005.780 68.792 61 0.022249 1.249994 5/24/2015 7:59:44 AM 0.00 1005.150 68.684 61 0.022249 1.250002 5/24/2015 8:00:44 AM 0.00 1005.340 68.684 61 0.022243 1.249992 5/24/2015 8:01:44 AM 0.00 1005.060 68.684 61 0.022237 1.249993 5/24/2015 8:02:44 AM 0.00 1005.340 68.684 61 0.022243 1.249993 5/24/2015 8:03:44 AM 0.00 1005.180 68.648 61 0.022243 1.249993 5/24/2015 8:04:44 AM 0.00 1005.180 68.756 61 0.022243 1.249993 5/24/2015 8:05:44 AM 0.00 1004.930 68.774 61 0.022243 1.249994 5/24/2015 8:06:44 AM 0.00 1005.430 68.702 61 0.022243 1.249993 5/24/2015 8:07:44 AM 0.00 1005.780 68.774 61 0.022243 1.249993 5/24/2015 8:08:44 AM 0.00 1005.400 68.774 61 0.022243 1.249993 5/24/2015 8:09:44 AM 0.00 1005.310 68.738 61 0.022243 1.249993 5/24/2015 8:10:44 AM 0.00 1005.370 68.720 61 0.022243 1.249993 5/24/2015 8:11:44 AM 0.00 1004.840 68.738 61 0.022243 1.249993 5/24/2015 8:12:44 AM 0.00 1005.560 68.720 61 0.022243 1.249993 5/24/2015 8:13:44 AM 0.00 1005.280 68.720 61 0.022243 1.249993 5/24/2015 8:14:44 AM 0.00 1005.340 68.684 61 0.022249 1.249993 5/24/2015 8:15:44 AM 0.00 1005.500 68.774 61 0.022243 1.249993 5/24/2015 8:16:44 AM 0.00 1006.030 68.720 61 0.022237 1.249993 5/24/2015 8:17:44 AM 0.00 1005.180 68.720 61 0.022243 1.249993 5/24/2015 8:18:44 AM 0.00 1005.400 68.738 61 0.022243 1.249993 5/24/2015 8:19:44 AM 0.00 1005.310 68.738 61 0.022243 1.249993 5/24/2015 8:20:44 AM 0.00 1005.210 68.738 61 0.022243 1.249993 5/24/2015 8:21:44 AM 0.00 1004.960 68.684 61 0.022243 1.249993 5/24/2015 8:22:44 AM 0.00 1005.340 68.684 61 0.022254 1.249993 5/24/2015 8:23:44 AM 0.00 1005.340 68.684 61 0.022243 1.249992 5/24/2015 8:24:44 AM 0.00 1005.280 68.720 61 0.022249 1.249993 5/24/2015 8:25:44 AM 0.00 1005.430 68.702 61 0.022249 1.249993 5/24/2015 8:26:44 AM 0.00 1005.370 68.720 61 0.022249 1.249993 5/24/2015 8:27:44 AM 0.00 1005.180 68.720 61 0.022249 1.249993 5/24/2015 8:28:44 AM 0.00 1005.460 68.720 61 0.022249 1.249993 5/24/2015 8:29:44 AM 0.00 1005.340 68.684 61 0.022254 1.249993 5/24/2015 8:30:44 AM 0.00 1005.680 68.684 61 0.022243 1.249993 5/24/2015 8:31:44 AM 0.00 1005.210 68.738 61 0.022243 1.249994 5/24/2015 8:32:44 AM 0.00 1005.620 68.630 61 0.022243 1.249994 5/24/2015 8:33:44 AM 0.00 1005.180 68.720 61 0.022243 1.249994 5/24/2015 8:34:44 AM 0.00 1005.280 68.720 61 0.022237 1.249995 5/24/2015 8:35:44 AM 0.00 1005.280 68.648 61 0.022243 1.249996 5/24/2015 8:36:44 AM 0.00 1005.370 68.720 61 0.022237 1.249995 5/24/2015 8:37:44 AM 0.00 1004.900 68.648 61 0.022249 1.249996 5/24/2015 8:38:44 AM 0.00 1005.560 68.738 61 0.022237 1.249995 5/24/2015 8:39:44 AM 0.00 1005.500 68.774 61 0.022231 1.249995 5/24/2015 8:40:44 AM 0.00 1005.150 68.684 61 0.022231 1.249996 5/24/2015 8:41:44 AM 0.00 1005.250 68.702 61 0.022231 1.249996 5/24/2015 8:42:44 AM 0.00 1005.210 68.774 61 0.022231 1.249995 5/24/2015 8:43:44 AM 0.00 1005.530 68.684 61 0.022231 1.249995 5/24/2015 8:44:44 AM 0.00 1005.430 68.702 61 0.022231 1.249994 5/24/2015 8:45:44 AM 0.00 1005.430 68.684 61 0.022226 1.249995 5/24/2015 8:46:44 AM 0.00 1005.460 68.738 61 0.022226 1.249996 5/24/2015 8:47:44 AM 0.00 1005.370 68.648 61 0.022226 1.249996 5/24/2015 8:48:44 AM 0.00 1005.460 68.720 61 0.022226 1.249996 5/24/2015 8:50:44 AM 0.00 1005.430 68.684 61 0.022226 1.249996 5/24/2015 8:52:44 AM 0.00 1005.250 68.612 61 0.022226 1.249995 5/24/2015 8:54:44 AM 0.00 1005.460 68.720 61 0.022226 1.249996 5/24/2015 8:56:44 AM 0.00 1005.180 68.630 61 0.022226 1.249996 5/24/2015 8:58:44 AM 0.00 1005.310 68.774 61 0.022220 1.250004 5/24/2015 9:00:44 AM 0.00 1005.280 68.648 61 0.022214 1.249997 5/24/2015 9:02:44 AM 0.00 1005.090 68.720 61 0.022214 1.249997 5/24/2015 9:04:44 AM 0.00 1005.370 68.720 61 0.022214 1.249997 5/24/2015 9:06:44 AM 0.00 1005.370 68.630 61 0.022208 1.249996 5/24/2015 9:08:44 AM 0.00 1005.650 68.630 61 0.022208 1.249997 5/24/2015 9:10:44 AM 0.00 1005.210 68.666 61 0.022214 1.249996 5/24/2015 9:12:44 AM 0.00 1005.650 68.738 61 0.022220 1.249997 5/24/2015 9:14:44 AM 0.00 1005.000 68.720 61 0.022208 1.249997 5/24/2015 9:16:44 AM 0.00 1005.250 68.684 61 0.022214 1.249997 5/24/2015 9:18:44 AM 0.00 1005.090 68.630 61 0.022214 1.249997 5/24/2015 9:20:44 AM 0.00 1005.210 68.576 61 0.022214 1.249997 5/24/2015 9:22:44 AM 0.00 1005.310 68.738 61 0.022220 1.249996 5/24/2015 9:24:44 AM 0.00 1004.840 68.594 61 0.022220 1.249997 5/24/2015 9:26:44 AM 0.00 1005.000 68.630 61 0.022220 1.249997 5/24/2015 9:28:44 AM 0.00 1005.000 68.720 61 0.022220 1.249995 5/24/2015 9:30:44 AM 0.00 1005.250 68.684 61 0.022220 1.249997 5/24/2015 9:32:44 AM 0.00 1005.090 68.630 61 0.022214 1.249997 5/24/2015 9:34:44 AM 0.00 1005.000 68.558 61 0.022220 1.249998 5/24/2015 9:36:44 AM 0.00 1005.210 68.666 61 0.022220 1.249998 5/24/2015 9:38:44 AM 0.00 1005.120 68.594 61 0.022214 1.249997 5/24/2015 9:40:44 AM 0.00 1004.930 68.594 61 0.022214 1.249997 5/24/2015 9:42:44 AM 0.00 1005.180 68.630 61 0.022214 1.249997 5/24/2015 9:44:44 AM 0.00 1005.060 68.702 61 0.022214 1.249998 5/24/2015 9:46:44 AM 0.00 1005.090 68.630 61 0.022214 1.249997 5/24/2015 9:48:44 AM 0.00 1005.250 68.702 61 0.022214 1.249997 5/24/2015 9:50:44 AM 0.00 1005.370 68.630 61 0.022214 1.249996 5/24/2015 9:52:44 AM 0.00 1005.000 68.648 61 0.022220 1.249996 5/24/2015 9:54:44 AM 0.00 1005.310 68.576 61 0.022220 1.249997 5/24/2015 9:56:44 AM 0.00 1005.150 68.612 61 0.022226 1.249997 5/24/2015 9:58:44 AM 0.00 1004.960 68.612 61 0.022231 1.250004 5/24/2015 10:00:44 AM 0.00 1005.250 68.684 61 0.022214 1.249997 5/24/2015 10:02:44 AM 0.00 1004.930 68.594 61 0.022214 1.249996 5/24/2015 10:04:44 AM 0.00 1005.180 68.558 61 0.022214 1.249996 5/24/2015 10:06:44 AM 0.00 1005.310 68.576 61 0.022220 1.249996 5/24/2015 10:08:44 AM 0.00 1005.150 68.612 61 0.022220 1.249996 5/24/2015 10:10:44 AM 0.00 1005.280 68.558 61 0.022220 1.249995 5/24/2015 10:12:44 AM 0.00 1005.460 68.630 61 0.022226 1.249995 5/24/2015 10:14:44 AM 0.00 1005.090 68.558 61 0.022226 1.249995 5/24/2015 10:16:44 AM 0.00 1005.210 68.576 61 0.022226 1.249995 5/24/2015 10:18:44 AM 0.00 1005.250 68.684 61 0.022226 1.249994 5/24/2015 10:20:44 AM 0.00 1005.250 68.540 61 0.022231 1.249995 5/24/2015 10:22:44 AM 0.00 1005.460 68.576 61 0.022237 1.249994 5/24/2015 10:24:44 AM 0.00 1005.620 68.540 61 0.022243 1.249994 5/24/2015 10:26:44 AM 0.00 1005.210 68.594 61 0.022243 1.249994 5/24/2015 10:28:44 AM 0.00 1005.250 68.612 61 0.022243 1.249993 5/24/2015 10:30:44 AM 0.00 1005.750 68.576 61 0.022243 1.249994 5/24/2015 10:32:44 AM 0.00 1005.280 68.630 61 0.022249 1.249994 5/24/2015 10:34:44 AM 0.00 1005.250 68.540 61 0.022243 1.249995 5/24/2015 10:36:44 AM 0.00 1005.590 68.522 61 0.022249 1.249995 5/24/2015 10:38:44 AM 0.00 1004.780 68.540 61 0.022249 1.249994 5/24/2015 10:40:44 AM 0.00 1005.500 68.576 61 0.022243 1.249994 5/24/2015 10:42:44 AM 0.00 1005.650 68.558 61 0.022243 1.249994 5/24/2015 10:44:44 AM 0.00 1004.750 68.594 61 0.022243 1.249994 5/24/2015 10:46:44 AM 0.00 1005.250 68.540 61 0.022231 1.249995 5/24/2015 10:48:44 AM 0.00 1005.400 68.576 61 0.022237 1.249994 5/24/2015 10:50:44 AM 0.00 1005.460 68.558 61 0.022237 1.249994 5/24/2015 10:52:44 AM 0.00 1005.150 68.540 61 0.022243 1.249993 5/24/2015 10:54:44 AM 0.00 1005.460 68.558 61 0.022249 1.249994 5/24/2015 10:56:44 AM 0.00 1005.340 68.540 61 0.022249 1.249994 5/24/2015 10:58:44 AM 0.00 1005.680 68.594 61 0.022249 1.250004 5/24/2015 11:00:44 AM 0.00 1005.710 68.540 61 0.022243 1.249993 5/24/2015 11:02:44 AM 0.00 1005.430 68.540 61 0.022243 1.249994 5/24/2015 11:04:44 AM 0.00 1005.560 68.558 61 0.022237 1.249994 5/24/2015 11:06:44 AM 0.00 1005.530 68.540 61 0.022243 1.249993 5/24/2015 11:08:44 AM 0.00 1005.710 68.468 61 0.022237 1.249993 5/24/2015 11:10:44 AM 0.00 1006.030 68.486 61 0.022243 1.249993 5/24/2015 11:12:44 AM 0.00 1005.560 68.558 61 0.022243 1.249993 5/24/2015 11:14:44 AM 0.00 1005.460 68.558 61 0.022231 1.249993 5/24/2015 11:16:44 AM 0.00 1005.560 68.486 61 0.022237 1.249993 5/24/2015 11:18:44 AM 0.00 1005.530 68.540 61 0.022237 1.249993 5/24/2015 11:20:44 AM 0.00 1004.710 68.558 61 0.022243 1.249994 5/24/2015 11:22:44 AM 0.00 1005.400 68.576 61 0.022237 1.249993 5/24/2015 11:24:44 AM 0.00 1005.090 68.468 61 0.022237 1.249994 5/24/2015 11:26:44 AM 0.00 1005.560 68.558 61 0.022243 1.249993 5/24/2015 11:28:44 AM 0.00 1005.060 68.450 61 0.022237 1.249994 5/24/2015 11:30:44 AM 0.00 1004.810 68.558 61 0.022237 1.249994 5/24/2015 11:32:44 AM 0.00 1005.460 68.486 61 0.022243 1.249995 5/24/2015 11:34:44 AM 0.00 1004.710 68.486 61 0.022231 1.249996 5/24/2015 11:36:44 AM 0.00 1004.620 68.468 61 0.022237 1.249996 5/24/2015 11:38:44 AM 0.00 1005.680 68.504 61 0.022226 1.249996 5/24/2015 11:40:44 AM 0.00 1005.400 68.576 61 0.022231 1.249996 5/24/2015 11:42:44 AM 0.00 1005.530 68.450 61 0.022226 1.249996 5/24/2015 11:44:44 AM 0.00 1005.180 68.468 61 0.022220 1.249997 5/24/2015 11:46:44 AM 0.00 1005.620 68.450 61 0.022214 1.249997 5/24/2015 11:48:44 AM 0.00 1005.370 68.486 61 0.022214 1.249997 5/24/2015 11:50:44 AM 0.00 1005.810 68.450 61 0.022214 1.249996 5/24/2015 11:52:44 AM 0.00 1005.250 68.540 61 0.022220 1.249996 5/24/2015 11:54:44 AM 0.00 1005.620 68.540 61 0.022214 1.249998 5/24/2015 11:56:44 AM 0.00 1005.180 68.486 61 0.022214 1.249998 5/24/2015 11:58:44 AM 0.00 1005.530 68.450 61 0.022214 1.250009 5/24/2015 12:00:44 PM 0.00 1005.680 68.504 61 0.022214 1.249998 5/24/2015 12:02:44 PM 0.00 1005.280 68.468 61 0.022202 1.249998 5/24/2015 12:04:44 PM 0.00 1005.560 68.396 61 0.022196 1.249999 5/24/2015 12:06:44 PM 0.00 1004.960 68.450 61 0.022202 1.249998 5/24/2015 12:08:44 PM 0.00 1005.400 68.414 61 0.022196 1.249998 5/24/2015 12:10:44 PM 0.00 1005.680 68.432 61 0.022202 1.249999 5/24/2015 12:12:44 PM 0.00 1005.400 68.432 61 0.022196 1.249998 5/24/2015 12:14:44 PM 0.00 1005.650 68.486 61 0.022202 1.249998 5/24/2015 12:16:44 PM 0.00 1005.460 68.486 61 0.022202 1.249998 5/24/2015 12:18:44 PM 0.00 1005.560 68.486 61 0.022202 1.249998 5/24/2015 12:20:44 PM 0.00 1005.840 68.486 61 0.022202 1.249998 5/24/2015 12:22:44 PM 0.00 1005.370 68.378 61 0.022208 1.249997 5/24/2015 12:24:44 PM 0.00 1005.710 68.468 61 0.022214 1.249998 5/24/2015 12:26:44 PM 0.00 1005.460 68.378 61 0.022214 1.249997 5/24/2015 12:28:44 PM 0.00 1005.780 68.432 61 0.022214 1.249997 5/24/2015 12:30:44 PM 0.00 1005.120 68.432 61 0.022208 1.249998 5/24/2015 12:32:44 PM 0.00 1005.400 68.414 61 0.022208 1.249999 5/24/2015 12:34:44 PM 0.00 1005.460 68.414 61 0.022202 1.25 5/24/2015 12:36:44 PM 0.00 1005.000 68.468 61 0.022202 1.249999 5/24/2015 12:38:44 PM 0.00 1005.460 68.396 61 0.022202 1.249999 5/24/2015 12:40:44 PM 0.00 1005.250 68.378 61 0.022208 1.249999 5/24/2015 12:42:44 PM 0.00 1004.930 68.432 61 0.022202 1.249999 5/24/2015 12:44:44 PM 0.00 1004.680 68.450 61 0.022208 1.249999 5/24/2015 12:46:44 PM 0.00 1004.780 68.432 61 0.022196 1.249999 5/24/2015 12:48:44 PM 0.00 1004.900 68.360 61 0.022202 1.249998 5/24/2015 12:50:44 PM 0.00 1004.900 68.396 61 0.022208 1.249997 5/24/2015 12:52:44 PM 0.00 1004.960 68.450 61 0.022214 1.249998 5/24/2015 12:54:44 PM 0.00 1005.090 68.360 61 0.022208 1.249998 5/24/2015 12:56:44 PM 0.00 1004.930 68.432 61 0.022208 1.249998 5/24/2015 12:58:44 PM 0.00 1005.000 68.486 61 0.022214 1.249999 5/24/2015 1:00:44 PM 0.00 1004.810 68.396 61 0.022214 1.249997 5/24/2015 1:02:44 PM 0.00 1004.620 68.378 61 0.022214 1.249997 5/24/2015 1:04:44 PM 0.00 1005.000 68.486 61 0.022208 1.249997 5/24/2015 1:06:44 PM 0.00 1004.620 68.378 61 0.022214 1.249996 5/24/2015 1:08:44 PM 0.00 1004.530 68.360 61 0.022214 1.249996 5/24/2015 1:10:44 PM 0.00 1004.810 68.360 61 0.022208 1.249997 5/24/2015 1:12:44 PM 0.00 1004.680 68.342 61 0.022214 1.249996 5/24/2015 1:14:44 PM 0.00 1004.310 68.432 61 0.022214 1.249995 5/24/2015 1:16:44 PM 0.00 1004.620 68.378 61 0.022220 1.249995 5/24/2015 1:18:44 PM 0.00 1005.000 68.396 61 0.022220 1.249995 5/24/2015 1:20:44 PM 0.00 1004.400 68.450 61 0.022220 1.249996 5/24/2015 1:22:44 PM 0.00 1004.710 68.378 61 0.022226 1.249994 5/24/2015 1:24:44 PM 0.00 1004.620 68.378 61 0.022226 1.249995 5/24/2015 1:26:44 PM 0.00 1004.590 68.324 61 0.022231 1.249995 5/24/2015 1:28:44 PM 0.00 1004.710 68.396 61 0.022226 1.249995 5/24/2015 1:30:44 PM 0.00 1005.370 68.378 61 0.022226 1.249996 5/24/2015 1:32:44 PM 0.00 1004.710 68.288 61 0.022237 1.249997 5/24/2015 1:34:44 PM 0.00 1004.620 68.360 61 0.022220 1.249997 5/24/2015 1:36:44 PM 0.00 1004.840 68.414 61 0.022231 1.249997 5/24/2015 1:38:44 PM 0.00 1004.710 68.396 61 0.022220 1.249996 5/24/2015 1:40:44 PM 0.00 1005.090 68.396 61 0.022214 1.249997 5/24/2015 1:42:44 PM 0.00 1004.810 68.396 61 0.022220 1.249997 5/24/2015 1:44:44 PM 0.00 1004.780 68.342 61 0.022214 1.249996 5/24/2015 1:46:44 PM 0.00 1004.530 68.378 61 0.022220 1.249997 5/24/2015 1:48:44 PM 0.00 1004.500 68.324 61 0.022220 1.249995 5/24/2015 1:50:44 PM 0.00 1004.530 68.270 61 0.022226 1.249995 5/24/2015 1:52:44 PM 0.00 1004.620 68.288 61 0.022226 1.249996 5/24/2015 1:54:44 PM 0.00 1004.840 68.432 61 0.022226 1.249997 5/24/2015 1:56:44 PM 0.00 1004.590 68.342 61 0.022220 1.249996 5/24/2015 1:58:44 PM 0.00 1004.430 68.360 61 0.022220 1.249999 5/24/2015 2:00:44 PM 0.00 1004.960 68.450 61 0.022214 1.249995 5/24/2015 2:02:44 PM 0.00 1004.310 68.342 61 0.022220 1.249995 5/24/2015 2:04:44 PM 0.00 1004.530 68.360 61 0.022220 1.249996 5/24/2015 2:06:44 PM 0.00 1004.340 68.378 61 0.022220 1.249995 5/24/2015 2:08:44 PM 0.00 1004.310 68.342 61 0.022220 1.249995 5/24/2015 2:10:44 PM 0.00 1004.340 68.270 61 0.022226 1.249995 5/24/2015 2:12:44 PM 0.00 1004.530 68.360 61 0.022226 1.249995 5/24/2015 2:14:44 PM 0.00 1004.430 68.360 61 0.022231 1.249994 5/24/2015 2:16:44 PM 0.00 1004.250 68.288 61 0.022226 1.249994 5/24/2015 2:18:44 PM 0.00 1004.680 68.378 61 0.022226 1.249995 5/24/2015 2:20:44 PM 0.00 1004.340 68.360 61 0.022220 1.249995 5/24/2015 2:22:44 PM 0.00 1003.960 68.270 61 0.022226 1.249994 5/24/2015 2:24:44 PM 0.00 1004.150 68.360 61 0.022226 1.249995 5/24/2015 2:26:44 PM 0.00 1004.120 68.324 61 0.022220 1.249995 5/24/2015 2:28:44 PM 0.00 1004.030 68.324 61 0.022220 1.249994 5/24/2015 2:30:44 PM 0.00 1004.030 68.324 61 0.022220 1.249996 5/24/2015 2:32:44 PM 0.00 1004.120 68.324 61 0.022214 1.249997 5/24/2015 2:34:44 PM 0.00 1004.400 68.324 61 0.022214 1.249998 5/24/2015 2:36:44 PM 0.00 1003.750 68.324 61 0.022220 1.249998 5/24/2015 2:38:44 PM 0.00 1003.650 68.252 61 0.022208 1.249998 5/24/2015 2:40:44 PM 0.00 1004.030 68.342 61 0.022202 1.249998 5/24/2015 2:42:44 PM 0.00 1003.960 68.342 61 0.022208 1.249998 5/24/2015 2:44:44 PM 0.00 1004.060 68.378 61 0.022208 1.249999 5/24/2015 2:46:44 PM 0.00 1003.590 68.360 61 0.022196 1.249998 5/24/2015 2:48:44 PM 0.00 1003.650 68.324 61 0.022196 1.249998 5/24/2015 2:50:44 PM 0.00 1004.030 68.324 61 0.022202 1.249998 5/24/2015 2:52:44 PM 0.00 1004.150 68.288 61 0.022202 1.249998 5/24/2015 2:54:44 PM 0.00 1003.960 68.360 61 0.022202 1.249998 5/24/2015 2:56:44 PM 0.00 1004.030 68.342 61 0.022202 1.249998 5/24/2015 2:58:44 PM 0.00 1003.590 68.270 61 0.022202 1.250003 5/24/2015 3:00:44 PM 0.00 1004.280 68.414 61 0.022208 1.249997 5/24/2015 3:02:44 PM 0.00 1003.370 68.324 61 0.022208 1.249997 5/24/2015 3:04:44 PM 0.00 1003.960 68.378 61 0.022208 1.249997 5/24/2015 3:06:44 PM 0.00 1003.530 68.288 61 0.022208 1.249997 5/24/2015 3:08:44 PM 0.00 1003.680 68.342 61 0.022208 1.249997 5/24/2015 3:10:44 PM 0.00 1003.620 68.288 61 0.022208 1.249997 5/24/2015 3:12:44 PM 0.00 1003.680 68.270 61 0.022208 1.249997 5/24/2015 3:14:44 PM 0.00 1003.590 68.360 61 0.022202 1.249996 5/24/2015 3:16:44 PM 0.00 1003.930 68.324 61 0.022208 1.249996 5/24/2015 3:18:44 PM 0.00 1003.400 68.360 61 0.022208 1.249997 5/24/2015 3:20:44 PM 0.00 1003.340 68.378 61 0.022208 1.249997 5/24/2015 3:22:44 PM 0.00 1003.780 68.342 61 0.022214 1.249996 5/24/2015 3:24:44 PM 0.00 1003.530 68.288 61 0.022214 1.249996 5/24/2015 3:26:44 PM 0.00 1003.340 68.288 61 0.022214 1.249996 5/24/2015 3:28:44 PM 0.00 1003.430 68.396 61 0.022220 1.249997 5/24/2015 3:30:44 PM 0.00 1003.530 68.414 61 0.022214 1.249997 5/24/2015 3:32:44 PM 0.00 1003.460 68.324 61 0.022214 1.249998 5/24/2015 3:34:44 PM 0.00 1003.210 68.342 61 0.022208 1.249999 5/24/2015 3:36:44 PM 0.00 1003.180 68.324 61 0.022214 1.249998 5/24/2015 3:38:44 PM 0.00 1003.400 68.378 61 0.022208 1.249998 5/24/2015 3:40:44 PM 0.00 1003.500 68.432 61 0.022202 1.249998 5/24/2015 3:42:44 PM 0.00 1003.340 68.288 61 0.022208 1.249998 5/24/2015 3:44:44 PM 0.00 1002.960 68.360 61 0.022220 1.249998 5/24/2015 3:46:44 PM 0.00 1002.870 68.288 61 0.022202 1.249998 5/24/2015 3:48:44 PM 0.00 1003.000 68.414 61 0.022202 1.249997 5/24/2015 3:50:44 PM 0.00 1003.400 68.378 61 0.022208 1.249997 5/24/2015 3:52:44 PM 0.00 1002.930 68.342 61 0.022220 1.249996 5/24/2015 3:54:44 PM 0.00 1003.060 68.396 61 0.022214 1.249996 5/24/2015 3:56:44 PM 0.00 1003.400 68.360 61 0.022220 1.249997 5/24/2015 3:58:44 PM 0.00 1002.810 68.324 61 0.022220 1.250001 5/24/2015 4:00:44 PM 0.00 1003.250 68.288 61 0.022220 1.249995 5/24/2015 4:02:44 PM 0.00 1002.810 68.306 61 0.022220 1.249995 5/24/2015 4:04:44 PM 0.00 1003.030 68.378 61 0.022220 1.249995 5/24/2015 4:06:44 PM 0.00 1002.680 68.360 61 0.022220 1.249995 5/24/2015 4:08:44 PM 0.00 1002.960 68.378 61 0.022226 1.249995 5/24/2015 4:10:44 PM 0.00 1002.930 68.378 61 0.022220 1.249995 5/24/2015 4:12:44 PM 0.00 1002.930 68.378 61 0.022226 1.249995 5/24/2015 4:14:44 PM 0.00 1002.930 68.270 61 0.022220 1.249994 5/24/2015 4:16:44 PM 0.00 1002.780 68.288 61 0.022226 1.249994 5/24/2015 4:18:44 PM 0.00 1002.930 68.342 61 0.022231 1.249994 5/24/2015 4:20:44 PM 0.00 1002.930 68.432 61 0.022226 1.249995 5/24/2015 4:22:44 PM 0.00 1003.060 68.378 61 0.022231 1.249994 5/24/2015 4:24:44 PM 0.00 1003.060 68.396 61 0.022237 1.249994 5/24/2015 4:26:44 PM 0.00 1003.120 68.378 61 0.022237 1.249994 5/24/2015 4:28:44 PM 0.00 1003.060 68.360 61 0.022231 1.249995 5/24/2015 4:30:44 PM 0.00 1002.810 68.324 61 0.022231 1.249995 5/24/2015 4:32:44 PM 0.00 1002.870 68.288 61 0.022231 1.249996 5/24/2015 4:34:44 PM 0.00 1002.900 68.306 61 0.022226 1.249997 5/24/2015 4:36:44 PM 0.00 1003.060 68.360 61 0.022226 1.249997 5/24/2015 4:38:44 PM 0.00 1002.530 68.414 61 0.022220 1.249996 5/24/2015 4:40:44 PM 0.00 1003.210 68.342 61 0.022220 1.249996 5/24/2015 4:42:44 PM 0.00 1002.620 68.414 61 0.022220 1.249997 5/24/2015 4:44:44 PM 0.00 1003.030 68.450 61 0.022226 1.249996 5/24/2015 4:46:44 PM 0.00 1002.840 68.450 61 0.022214 1.249996 5/24/2015 4:48:44 PM 0.00 1002.680 68.378 61 0.022220 1.249996 5/24/2015 4:50:44 PM 0.00 1002.870 68.360 61 0.022226 1.249996 5/24/2015 4:52:44 PM 0.00 1002.900 68.432 61 0.022220 1.249995 5/24/2015 4:54:44 PM 0.00 1002.930 68.432 61 0.022220 1.249996 5/24/2015 4:56:44 PM 0.00 1002.500 68.486 61 0.022220 1.249996 5/24/2015 4:58:44 PM 0.00 1002.780 68.396 61 0.022220 1.250002 5/24/2015 5:00:44 PM 0.00 1002.710 68.432 61 0.022220 1.249994 5/24/2015 5:02:44 PM 0.00 1002.810 68.414 61 0.022226 1.249995 5/24/2015 5:04:44 PM 0.00 1002.840 68.378 61 0.022220 1.249995 5/24/2015 5:06:44 PM 0.00 1002.680 68.486 61 0.022220 1.249995 5/24/2015 5:08:44 PM 0.00 1003.000 68.432 61 0.022226 1.249995 5/24/2015 5:10:44 PM 0.00 1002.370 68.432 61 0.022220 1.249995 5/24/2015 5:12:44 PM 0.00 1002.710 68.414 61 0.022220 1.249995 5/24/2015 5:14:44 PM 0.00 1002.560 68.522 61 0.022220 1.249995 5/24/2015 5:16:44 PM 0.00 1002.840 68.432 61 0.022220 1.249995 5/24/2015 5:18:44 PM 0.00 1002.840 68.450 61 0.022220 1.249995 5/24/2015 5:20:44 PM 0.00 1002.840 68.450 61 0.022220 1.249996 5/24/2015 5:22:44 PM 0.00 1003.060 68.468 61 0.022220 1.249995 5/24/2015 5:24:44 PM 0.00 1002.900 68.432 61 0.022220 1.249996 5/24/2015 5:26:44 PM 0.00 1003.000 68.504 61 0.022220 1.249996 5/24/2015 5:28:44 PM 0.00 1002.620 68.504 61 0.022226 1.249995 5/24/2015 5:30:44 PM 0.00 1002.650 68.540 61 0.022214 1.249997 5/24/2015 5:32:44 PM 0.00 1002.590 68.486 61 0.022208 1.249998 5/24/2015 5:34:44 PM 0.00 1002.590 68.486 61 0.022208 1.249999 5/24/2015 5:36:44 PM 0.00 1002.590 68.468 61 0.022208 1.249999 5/24/2015 5:38:44 PM 0.00 1002.460 68.450 61 0.022208 1.249999 5/24/2015 5:40:44 PM 0.00 1002.530 68.432 61 0.022202 1.249999 5/24/2015 5:42:44 PM 0.00 1002.370 68.432 61 0.022190 1.249999 5/24/2015 5:44:44 PM 0.00 1002.680 68.486 61 0.022190 1.249999 5/24/2015 5:46:44 PM 0.00 1002.500 68.486 61 0.022190 1.249999 5/24/2015 5:48:44 PM 0.00 1002.530 68.504 61 0.022190 1.249999 5/24/2015 5:50:44 PM 0.00 1002.680 68.486 61 0.022190 1.249999 5/24/2015 5:52:44 PM 0.00 1002.310 68.558 61 0.022196 1.249998 5/24/2015 5:54:44 PM 0.00 1002.180 68.432 61 0.022196 1.249999 5/24/2015 5:56:44 PM 0.00 1002.620 68.576 61 0.022202 1.25 5/24/2015 5:58:44 PM 0.00 1002.340 68.414 61 0.022202 1.250006 5/24/2015 6:00:44 PM 0.00 1002.180 68.450 61 0.022190 1.249999 5/24/2015 6:02:44 PM 0.00 1002.500 68.486 61 0.022190 1.249999 5/24/2015 6:04:44 PM 0.00 1002.250 68.486 61 0.022185 1.249999 5/24/2015 6:06:44 PM 0.00 1002.250 68.486 61 0.022190 1.249998 5/24/2015 6:08:44 PM 0.00 1002.750 68.540 61 0.022190 1.249999 5/24/2015 6:10:44 PM 0.00 1002.680 68.486 61 0.022196 1.249999 5/24/2015 6:12:44 PM 0.00 1002.460 68.540 61 0.022202 1.249998 5/24/2015 6:14:44 PM 0.00 1002.710 68.504 61 0.022202 1.249998 5/24/2015 6:16:44 PM 0.00 1002.680 68.486 61 0.022202 1.249997 5/24/2015 6:18:44 PM 0.00 1002.590 68.486 61 0.022202 1.249998 5/24/2015 6:20:44 PM 0.00 1002.650 68.522 61 0.022202 1.249998 5/24/2015 6:22:44 PM 0.00 1002.780 68.486 61 0.022202 1.249997 5/24/2015 6:24:44 PM 0.00 1002.750 68.540 61 0.022208 1.249998 5/24/2015 6:26:44 PM 0.00 1002.460 68.540 61 0.022208 1.249997 5/24/2015 6:28:44 PM 0.00 1002.370 68.576 61 0.022208 1.249998 5/24/2015 6:30:44 PM 0.00 1002.250 68.486 61 0.022208 1.249998 5/24/2015 6:32:44 PM 0.00 1002.750 68.540 61 0.022208 1.249998 5/24/2015 6:34:44 PM 0.00 1002.810 68.594 61 0.022202 1.25 5/24/2015 6:36:44 PM 0.00 1002.370 68.522 61 0.022202 1.249999 5/24/2015 6:38:44 PM 0.00 1002.310 68.540 61 0.022196 1.25 5/24/2015 6:40:44 PM 0.00 1002.650 68.540 61 0.022196 1.249999 5/24/2015 6:42:44 PM 0.00 1002.500 68.630 61 0.022202 1.249999 5/24/2015 6:44:44 PM 0.00 1002.280 68.612 61 0.022196 1.249999 5/24/2015 6:46:44 PM 0.00 1002.530 68.504 61 0.022196 1.249999 5/24/2015 6:48:44 PM 0.00 1002.620 68.594 61 0.022196 1.249999 5/24/2015 6:50:44 PM 0.00 1002.400 68.648 61 0.022202 1.249998 5/24/2015 6:52:44 PM 0.00 1002.710 68.576 61 0.022208 1.249997 5/24/2015 6:54:44 PM 0.00 1002.310 68.540 61 0.022214 1.249997 5/24/2015 6:56:44 PM 0.00 1002.780 68.630 61 0.022208 1.249998 5/24/2015 6:58:44 PM 0.00 1003.150 68.630 61 0.022220 1.250006 5/24/2015 7:00:44 PM 0.00 1002.430 68.594 61 0.022214 1.249996 5/24/2015 7:02:44 PM 0.00 1002.500 68.630 61 0.022214 1.249997 5/24/2015 7:04:44 PM 0.00 1002.780 68.558 61 0.022208 1.249997 5/24/2015 7:06:44 PM 0.00 1002.750 68.684 61 0.022214 1.249996 5/24/2015 7:08:44 PM 0.00 1002.960 68.720 61 0.022214 1.249996 5/24/2015 7:10:44 PM 0.00 1002.430 68.594 61 0.022214 1.249997 5/24/2015 7:12:44 PM 0.00 1002.650 68.684 61 0.022214 1.249996 5/24/2015 7:14:44 PM 0.00 1003.060 68.720 61 0.022214 1.249996 5/24/2015 7:16:44 PM 0.00 1002.710 68.594 61 0.022214 1.249996 5/24/2015 7:18:44 PM 0.00 1002.810 68.594 61 0.022220 1.249996 5/24/2015 7:20:44 PM 0.00 1002.560 68.684 61 0.022220 1.249996 5/24/2015 7:22:44 PM 0.00 1002.560 68.684 61 0.022220 1.249995 5/24/2015 7:24:44 PM 0.00 1002.840 68.702 61 0.022231 1.249995 5/24/2015 7:26:44 PM 0.00 1002.680 68.756 61 0.022226 1.249995 5/24/2015 7:28:44 PM 0.00 1002.560 68.702 61 0.022226 1.249995 5/24/2015 7:30:44 PM 0.00 1003.030 68.684 61 0.022226 1.249995 5/24/2015 7:32:44 PM 0.00 1002.680 68.630 61 0.022226 1.249996 5/24/2015 7:34:44 PM 0.00 1002.530 68.738 61 0.022226 1.249997 5/24/2015 7:36:44 PM 0.00 1002.750 68.684 61 0.022226 1.249997 5/24/2015 7:38:44 PM 0.00 1003.060 68.720 61 0.022220 1.249996 5/24/2015 7:40:44 PM 0.00 1002.460 68.684 61 0.022220 1.249997 5/24/2015 7:42:44 PM 0.00 1002.750 68.684 61 0.022220 1.249997 5/24/2015 7:44:44 PM 0.00 1003.090 68.774 61 0.022214 1.249997 5/24/2015 7:46:44 PM 0.00 1002.840 68.810 61 0.022214 1.249997 5/24/2015 7:48:44 PM 0.00 1002.840 68.702 61 0.022214 1.249997 5/24/2015 7:50:44 PM 0.00 1002.900 68.738 61 0.022220 1.249997 5/24/2015 7:52:44 PM 0.00 1002.560 68.792 61 0.022220 1.249996 5/24/2015 7:54:44 PM 0.00 1003.150 68.828 61 0.022220 1.249996 5/24/2015 7:56:44 PM 0.00 1003.000 68.738 61 0.022220 1.249997 5/24/2015 7:58:44 PM 0.00 1002.590 68.756 61 0.022220 1.249991 5/24/2015 8:00:44 PM 0.00 1002.460 68.702 61 0.022231 1.249994 5/24/2015 8:02:44 PM 0.00 1002.810 68.738 61 0.022226 1.249995 5/24/2015 8:04:44 PM 0.00 1002.620 68.774 61 0.022226 1.249995 5/24/2015 8:06:44 PM 0.00 1002.900 68.774 61 0.022226 1.249995 5/24/2015 8:08:44 PM 0.00 1002.810 68.828 61 0.022220 1.249995 5/24/2015 8:10:44 PM 0.00 1003.060 68.828 61 0.022220 1.249995 5/24/2015 8:12:44 PM 0.00 1002.780 68.756 61 0.022220 1.249996 5/24/2015 8:14:44 PM 0.00 1002.650 68.810 61 0.022220 1.249995 5/24/2015 8:16:44 PM 0.00 1002.650 68.810 61 0.022226 1.249995 5/24/2015 8:18:44 PM 0.00 1002.900 68.846 61 0.022220 1.249996 5/24/2015 8:20:44 PM 0.00 1003.030 68.810 61 0.022220 1.249997 5/24/2015 8:22:44 PM 0.00 1002.620 68.864 61 0.022220 1.249996 5/24/2015 8:24:44 PM 0.00 1002.900 68.936 61 0.022220 1.249996 5/24/2015 8:26:44 PM 0.00 1002.590 68.828 61 0.022220 1.249996 5/24/2015 8:28:44 PM 0.00 1002.560 68.882 61 0.022220 1.249996 5/24/2015 8:30:44 PM 0.00 1002.590 68.882 61 0.022220 1.249997 5/24/2015 8:32:44 PM 0.00 1002.620 68.864 61 0.022214 1.249998 5/24/2015 8:34:44 PM 0.00 1002.590 68.828 61 0.022214 1.249998 5/24/2015 8:36:44 PM 0.00 1003.060 68.918 61 0.022220 1.249998 5/24/2015 8:38:44 PM 0.00 1002.310 68.918 61 0.022214 1.249998 5/24/2015 8:40:44 PM 0.00 1002.710 68.828 61 0.022208 1.249999 5/24/2015 8:42:44 PM 0.00 1002.900 68.828 61 0.022202 1.249999 5/24/2015 8:44:44 PM 0.00 1002.960 68.882 61 0.022208 1.249999 5/24/2015 8:46:44 PM 0.00 1002.810 68.846 61 0.022202 1.249999 5/24/2015 8:48:44 PM 0.00 1003.090 68.954 61 0.022196 1.249999 5/24/2015 8:50:44 PM 0.00 1003.030 68.954 61 0.022208 1.249999 5/24/2015 8:52:44 PM 0.00 1002.500 68.828 61 0.022202 1.249998 5/24/2015 8:54:44 PM 0.00 1002.620 68.828 61 0.022202 1.249999 5/24/2015 8:56:44 PM 0.00 1002.900 68.936 61 0.022202 1.25 5/24/2015 8:58:44 PM 0.00 1002.780 68.882 61 0.022208 1.249999 5/24/2015 9:00:44 PM 0.00 1002.530 68.936 61 0.022208 1.249998 5/24/2015 9:02:44 PM 0.00 1003.030 68.954 61 0.022202 1.249998 5/24/2015 9:04:44 PM 0.00 1002.590 68.882 61 0.022208 1.249997 5/24/2015 9:06:44 PM 0.00 1003.030 68.972 61 0.022208 1.249998 5/24/2015 9:08:44 PM 0.00 1003.370 68.954 61 0.022208 1.249997 5/24/2015 9:10:44 PM 0.00 1002.680 68.972 61 0.022208 1.249997 5/24/2015 9:12:44 PM 0.00 1003.180 68.936 61 0.022208 1.249998 5/24/2015 9:14:44 PM 0.00 1002.840 68.936 61 0.022202 1.249997 5/24/2015 9:16:44 PM 0.00 1002.870 68.990 61 0.022208 1.249997 5/24/2015 9:18:44 PM 0.00 1003.280 68.954 61 0.022208 1.249998 5/24/2015 9:20:44 PM 0.00 1002.840 68.936 61 0.022208 1.249998 5/24/2015 9:22:44 PM 0.00 1003.030 68.936 61 0.022208 1.249997 5/24/2015 9:24:44 PM 0.00 1002.960 68.990 61 0.022214 1.249998 5/24/2015 9:26:44 PM 0.00 1003.060 68.918 61 0.022214 1.249998 5/24/2015 9:28:44 PM 0.00 1003.060 69.008 61 0.022214 1.249997 5/24/2015 9:30:44 PM 0.00 1003.310 68.900 61 0.022214 1.249998 5/24/2015 9:32:44 PM 0.00 1003.030 68.972 61 0.022208 1.249998 5/24/2015 9:34:44 PM 0.00 1002.960 68.990 61 0.022214 1.249999 5/24/2015 9:36:44 PM 0.00 1002.750 68.936 61 0.022208 1.249999 5/24/2015 9:38:44 PM 0.00 1003.400 69.044 61 0.022208 1.249999 5/24/2015 9:40:44 PM 0.00 1003.340 68.972 61 0.022208 1.249999 5/24/2015 9:42:44 PM 0.00 1003.250 69.008 61 0.022202 1.249999 5/24/2015 9:44:44 PM 0.00 1003.060 68.990 61 0.022202 1.249999 5/24/2015 9:46:44 PM 0.00 1003.590 69.044 61 0.022202 1.249999 5/24/2015 9:48:44 PM 0.00 1003.120 69.044 61 0.022202 1.249999 5/24/2015 9:50:44 PM 0.00 1003.150 68.990 61 0.022202 1.249999 5/24/2015 9:52:44 PM 0.00 1003.370 69.026 61 0.022208 1.249998 5/24/2015 9:54:44 PM 0.00 1003.400 69.044 61 0.022208 1.249999 5/24/2015 9:56:44 PM 0.00 1003.590 69.062 61 0.022208 1.249999 5/24/2015 9:58:44 PM 0.00 1003.060 68.990 61 0.022214 1.249997 5/24/2015 10:00:44 PM 0.00 1003.310 69.044 61 0.022214 1.249997 5/24/2015 10:02:44 PM 0.00 1003.340 69.008 61 0.022220 1.249996 5/24/2015 10:04:44 PM 0.00 1003.340 68.990 61 0.022220 1.249997 5/24/2015 10:06:44 PM 0.00 1003.430 69.008 61 0.022220 1.249996 5/24/2015 10:08:44 PM 0.00 1003.680 68.972 61 0.022220 1.249996 5/24/2015 10:10:44 PM 0.00 1003.590 69.044 61 0.022220 1.249996 5/24/2015 10:12:44 PM 0.00 1003.430 69.080 61 0.022220 1.249996 5/24/2015 10:14:44 PM 0.00 1003.340 69.008 61 0.022226 1.249995 5/24/2015 10:16:44 PM 0.00 1003.650 69.098 61 0.022226 1.249995 5/24/2015 10:18:44 PM 0.00 1003.310 69.062 61 0.022231 1.249995 5/24/2015 10:20:44 PM 0.00 1003.460 69.080 61 0.022226 1.249996 5/24/2015 10:22:44 PM 0.00 1003.280 69.026 61 0.022231 1.249995 5/24/2015 10:24:44 PM 0.00 1002.960 69.062 61 0.022226 1.249996 5/24/2015 10:26:44 PM 0.00 1003.530 69.008 61 0.022226 1.249996 5/24/2015 10:28:44 PM 0.00 1003.590 69.044 61 0.022226 1.249996 5/24/2015 10:30:44 PM 0.00 1003.370 69.098 61 0.022226 1.249996 5/24/2015 10:32:44 PM 0.00 1003.560 69.098 61 0.022231 1.249997 5/24/2015 10:34:44 PM 0.00 1003.210 69.044 62 0.022220 1.249998 5/24/2015 10:36:44 PM 0.00 1002.900 69.026 61 0.022226 1.249998 5/24/2015 10:38:44 PM 0.00 1003.590 69.026 61 0.022214 1.249998 5/24/2015 10:40:44 PM 0.00 1003.590 69.116 61 0.022214 1.249998 5/24/2015 10:42:44 PM 0.00 1003.680 69.134 61 0.022214 1.249998 5/24/2015 10:44:44 PM 0.00 1003.530 69.008 61 0.022214 1.249998 5/24/2015 10:46:44 PM 0.00 1003.310 69.026 61 0.022208 1.249998 5/24/2015 10:48:44 PM 0.00 1003.870 69.062 61 0.022208 1.249998 5/24/2015 10:50:44 PM 0.00 1003.400 69.062 61 0.022208 1.249998 5/24/2015 10:52:44 PM 0.00 1003.750 69.098 61 0.022208 1.249998 5/24/2015 10:54:44 PM 0.00 1003.680 69.170 61 0.022208 1.249999 5/24/2015 10:56:44 PM 0.00 1003.210 69.116 61 0.022208 1.249999 5/24/2015 10:58:44 PM 0.00 1003.650 69.098 61 0.022208 1.249998 5/24/2015 11:00:44 PM 0.00 1003.500 69.170 61 0.022214 1.249997 5/24/2015 11:02:44 PM 0.00 1003.650 69.116 61 0.022208 1.249997 5/24/2015 11:04:44 PM 0.00 1003.590 69.116 61 0.022208 1.249998 5/24/2015 11:06:44 PM 0.00 1003.780 69.152 61 0.022202 1.249997 5/24/2015 11:08:44 PM 0.00 1003.180 69.080 61 0.022208 1.249998 5/24/2015 11:10:44 PM 0.00 1003.400 69.152 62 0.022208 1.249998 5/24/2015 11:12:44 PM 0.00 1004.060 69.116 61 0.022202 1.249998 5/24/2015 11:14:44 PM 0.00 1003.650 69.116 62 0.022202 1.249998 5/24/2015 11:16:44 PM 0.00 1003.560 69.116 61 0.022202 1.249998 5/24/2015 11:18:44 PM 0.00 1003.650 69.098 61 0.022208 1.249998 5/24/2015 11:20:44 PM 0.00 1003.780 69.134 61 0.022202 1.249998 5/24/2015 11:22:44 PM 0.00 1003.280 69.098 62 0.022214 1.249998 5/24/2015 11:24:44 PM 0.00 1003.500 69.134 61 0.022208 1.249999 5/24/2015 11:26:44 PM 0.00 1003.370 69.080 62 0.022214 1.249998 5/24/2015 11:28:44 PM 0.00 1003.250 69.170 61 0.022208 1.249998 5/24/2015 11:30:44 PM 0.00 1003.460 69.188 61 0.022208 1.249999 5/24/2015 11:32:44 PM 0.00 1003.750 69.080 62 0.022208 1.25 5/24/2015 11:34:44 PM 0.00 1003.500 69.116 61 0.022214 1.25 5/24/2015 11:36:44 PM 0.00 1003.530 69.260 61 0.022202 1.25 5/24/2015 11:38:44 PM 0.00 1003.430 69.170 62 0.022202 1.25 5/24/2015 11:40:44 PM 0.00 1004.000 69.170 61 0.022196 1.250001 5/24/2015 11:42:44 PM 0.00 1003.030 69.134 61 0.022196 1.250001 5/24/2015 11:44:44 PM 0.00 1003.460 69.206 61 0.022190 1.250001 5/24/2015 11:46:44 PM 0.00 1003.560 69.188 62 0.022190 1.250001 5/24/2015 11:48:44 PM 0.00 1003.000 69.098 62 0.022190 1.25 5/24/2015 11:50:44 PM 0.00 1002.960 69.170 61 0.022190 1.25 5/24/2015 11:52:44 PM 0.00 1003.400 69.152 61 0.022196 1.25 5/24/2015 11:54:44 PM 0.00 1003.280 69.206 61 0.022196 1.250001 5/24/2015 11:56:44 PM 0.00 1003.180 69.098 62 0.022196 1.250001 5/24/2015 11:58:44 PM 0.00 1003.210 69.134 61 0.022196 1.25 5/25/2015 12:00:44 AM 0.00 1003.250 69.170 62 0.022208 1.249998 5/25/2015 12:02:44 AM 0.00 1003.120 69.170 62 0.022202 1.249998 5/25/2015 12:04:44 AM 0.00 1002.900 69.206 62 0.022202 1.249999 5/25/2015 12:06:44 AM 0.00 1003.120 69.242 62 0.022202 1.249998 5/25/2015 12:08:44 AM 0.00 1003.030 69.116 61 0.022202 1.249998 5/25/2015 12:10:44 AM 0.00 1003.090 69.188 61 0.022202 1.249998 5/25/2015 12:12:44 AM 0.00 1002.900 69.206 62 0.022208 1.249998 5/25/2015 12:14:44 AM 0.00 1003.400 69.242 62 0.022214 1.249997 5/25/2015 12:16:44 AM 0.00 1003.180 69.188 62 0.022214 1.249997 5/25/2015 12:18:44 AM 0.00 1003.030 69.152 62 0.022208 1.249997 5/25/2015 12:20:44 AM 0.00 1003.090 69.188 61 0.022208 1.249998 5/25/2015 12:22:44 AM 0.00 1002.870 69.080 62 0.022214 1.249997 5/25/2015 12:24:44 AM 0.00 1003.120 69.224 62 0.022214 1.249998 5/25/2015 12:26:44 AM 0.00 1003.280 69.206 61 0.022214 1.249997 5/25/2015 12:28:44 AM 0.00 1002.900 69.206 62 0.022220 1.249997 5/25/2015 12:30:44 AM 0.00 1003.150 69.170 61 0.022214 1.249998 5/25/2015 12:32:44 AM 0.00 1003.060 69.170 61 0.022214 1.249998 5/25/2015 12:34:44 AM 0.00 1003.060 69.170 61 0.022214 1.249999 5/25/2015 12:36:44 AM 0.00 1003.310 69.170 61 0.022220 1.249999 5/25/2015 12:38:44 AM 0.00 1002.960 69.170 62 0.022214 1.249999 5/25/2015 12:40:44 AM 0.00 1003.030 69.116 61 0.022208 1.249999 5/25/2015 12:42:44 AM 0.00 1003.150 69.278 61 0.022208 1.249999 5/25/2015 12:44:44 AM 0.00 1003.180 69.188 62 0.022208 1.249999 5/25/2015 12:46:44 AM 0.00 1002.930 69.116 62 0.022202 1.249999 5/25/2015 12:48:44 AM 0.00 1002.780 69.080 61 0.022208 1.249997 5/25/2015 12:50:44 AM 0.00 1002.810 69.188 62 0.022214 1.249998 5/25/2015 12:52:44 AM 0.00 1002.780 69.170 61 0.022214 1.249998 5/25/2015 12:54:44 AM 0.00 1003.150 69.260 62 0.022214 1.249998 5/25/2015 12:56:44 AM 0.00 1002.930 69.224 61 0.022214 1.249998 5/25/2015 12:58:44 AM 0.00 1002.960 69.170 62 0.022214 1.249998 5/25/2015 1:00:44 AM 0.00 1003.370 69.098 62 0.022220 1.249996 5/25/2015 1:02:44 AM 0.00 1003.060 69.080 62 0.022220 1.249997 5/25/2015 1:04:44 AM 0.00 1003.210 69.152 62 0.022220 1.249996 5/25/2015 1:06:44 AM 0.00 1003.180 69.224 62 0.022220 1.249996 5/25/2015 1:08:44 AM 0.00 1002.870 69.260 62 0.022220 1.249996 5/25/2015 1:10:44 AM 0.00 1003.030 69.116 62 0.022220 1.249996 5/25/2015 1:12:44 AM 0.00 1003.180 69.188 62 0.022226 1.249996 5/25/2015 1:14:44 AM 0.00 1003.310 69.242 61 0.022226 1.249995 5/25/2015 1:16:44 AM 0.00 1003.120 69.152 62 0.022231 1.249995 5/25/2015 1:18:44 AM 0.00 1003.210 69.242 62 0.022231 1.249995 5/25/2015 1:20:44 AM 0.00 1003.030 69.242 62 0.022226 1.249995 5/25/2015 1:22:44 AM 0.00 1002.560 69.224 62 0.022226 1.249995 5/25/2015 1:24:44 AM 0.00 1002.810 69.188 62 0.022231 1.249996 5/25/2015 1:26:44 AM 0.00 1002.870 69.170 62 0.022226 1.249996 5/25/2015 1:28:44 AM 0.00 1002.810 69.278 62 0.022226 1.249995 5/25/2015 1:30:44 AM 0.00 1003.060 69.170 62 0.022226 1.249996 5/25/2015 1:32:44 AM 0.00 1003.000 69.224 61 0.022220 1.249997 5/25/2015 1:34:44 AM 0.00 1003.000 69.224 62 0.022226 1.249998 5/25/2015 1:36:44 AM 0.00 1003.030 69.170 61 0.022220 1.249998 5/25/2015 1:38:44 AM 0.00 1002.810 69.278 62 0.022214 1.249998 5/25/2015 1:40:44 AM 0.00 1002.900 69.206 62 0.022214 1.249998 5/25/2015 1:42:44 AM 0.00 1002.620 69.278 62 0.022214 1.249998 5/25/2015 1:44:44 AM 0.00 1003.210 69.134 62 0.022208 1.249998 5/25/2015 1:46:44 AM 0.00 1003.030 69.152 62 0.022208 1.249998 5/25/2015 1:48:44 AM 0.00 1003.090 69.278 62 0.022208 1.249997 5/25/2015 1:50:44 AM 0.00 1003.280 69.206 62 0.022208 1.249998 5/25/2015 1:52:44 AM 0.00 1003.150 69.260 61 0.022208 1.249998 5/25/2015 1:54:44 AM 0.00 1002.870 69.260 62 0.022208 1.249998 5/25/2015 1:56:44 AM 0.00 1002.650 69.224 62 0.022208 1.249998 5/25/2015 1:58:44 AM 0.00 1003.030 69.242 61 0.022214 1.249998 5/25/2015 2:00:44 AM 0.00 1002.810 69.206 62 0.022214 1.249997 5/25/2015 2:02:44 AM 0.00 1003.180 69.224 61 0.022214 1.249997 5/25/2015 2:04:44 AM 0.00 1003.090 69.206 62 0.022208 1.249997 5/25/2015 2:06:44 AM 0.00 1002.960 69.278 62 0.022214 1.249997 5/25/2015 2:08:44 AM 0.00 1002.780 69.170 62 0.022208 1.249997 5/25/2015 2:10:44 AM 0.00 1003.090 69.206 61 0.022208 1.249998 5/25/2015 2:12:44 AM 0.00 1003.210 69.224 62 0.022208 1.249998 5/25/2015 2:14:44 AM 0.00 1003.090 69.278 62 0.022208 1.249997 5/25/2015 2:16:44 AM 0.00 1003.180 69.296 62 0.022208 1.249997 5/25/2015 2:18:44 AM 0.00 1003.210 69.242 62 0.022208 1.249997 5/25/2015 2:20:44 AM 0.00 1002.750 69.224 62 0.022208 1.249998 5/25/2015 2:22:44 AM 0.00 1003.150 69.278 62 0.022208 1.249997 5/25/2015 2:24:44 AM 0.00 1003.340 69.170 62 0.022214 1.249997 5/25/2015 2:26:44 AM 0.00 1002.810 69.188 61 0.022214 1.249997 5/25/2015 2:28:44 AM 0.00 1003.280 69.278 62 0.022208 1.249997 5/25/2015 2:30:44 AM 0.00 1002.840 69.242 62 0.022214 1.249998 5/25/2015 2:32:44 AM 0.00 1003.090 69.296 61 0.022214 1.249999 5/25/2015 2:34:44 AM 0.00 1002.870 69.260 62 0.022208 1.249999 5/25/2015 2:36:44 AM 0.00 1003.090 69.206 62 0.022208 1.249999 5/25/2015 2:38:44 AM 0.00 1003.150 69.278 62 0.022202 1.249999 5/25/2015 2:40:44 AM 0.00 1003.090 69.224 62 0.022202 1.249999 5/25/2015 2:42:44 AM 0.00 1002.620 69.278 62 0.022202 1.249999 5/25/2015 2:44:44 AM 0.00 1003.030 69.116 62 0.022208 1.249999 5/25/2015 2:46:44 AM 0.00 1002.560 69.152 61 0.022202 1.249999 5/25/2015 2:48:44 AM 0.00 1002.930 69.116 62 0.022208 1.249997 5/25/2015 2:50:44 AM 0.00 1002.810 69.188 62 0.022208 1.249998 5/25/2015 2:52:44 AM 0.00 1002.750 69.224 62 0.022214 1.249998 5/25/2015 2:54:44 AM 0.00 1002.620 69.188 62 0.022214 1.249998 5/25/2015 2:56:44 AM 0.00 1002.810 69.278 61 0.022214 1.249998 5/25/2015 2:58:44 AM 0.00 1002.650 69.224 61 0.022214 1.249998 5/25/2015 3:00:44 AM 0.00 1002.780 69.260 62 0.022220 1.249996 5/25/2015 3:02:44 AM 0.00 1002.560 69.116 62 0.022220 1.249996 5/25/2015 3:04:44 AM 0.00 1002.780 69.170 61 0.022220 1.249996 5/25/2015 3:06:44 AM 0.00 1002.650 69.224 62 0.022220 1.249996 5/25/2015 3:08:44 AM 0.00 1002.370 69.116 62 0.022220 1.249996 5/25/2015 3:10:44 AM 0.00 1002.530 69.278 62 0.022220 1.249997 5/25/2015 3:12:44 AM 0.00 1002.280 69.224 62 0.022220 1.249996 5/25/2015 3:14:44 AM 0.00 1002.840 69.224 62 0.022220 1.249995 5/25/2015 3:16:44 AM 0.00 1002.590 69.062 61 0.022226 1.249995 5/25/2015 3:18:44 AM 0.00 1002.370 69.152 62 0.022226 1.249996 5/25/2015 3:20:44 AM 0.00 1002.780 69.170 61 0.022220 1.249996 5/25/2015 3:22:44 AM 0.00 1002.560 69.116 62 0.022231 1.249995 5/25/2015 3:24:44 AM 0.00 1002.530 69.206 61 0.022226 1.249996 5/25/2015 3:26:44 AM 0.00 1002.870 69.260 62 0.022226 1.249996 5/25/2015 3:28:44 AM 0.00 1002.650 69.224 62 0.022226 1.249995 5/25/2015 3:30:44 AM 0.00 1002.430 69.188 62 0.022226 1.249996 5/25/2015 3:32:44 AM 0.00 1003.000 69.188 62 0.022231 1.249997 5/25/2015 3:34:44 AM 0.00 1002.340 69.206 62 0.022226 1.249998 5/25/2015 3:36:44 AM 0.00 1002.560 69.152 62 0.022226 1.249997 5/25/2015 3:38:44 AM 0.00 1002.620 69.098 62 0.022214 1.249997 5/25/2015 3:40:44 AM 0.00 1002.460 69.116 62 0.022220 1.249997 5/25/2015 3:42:44 AM 0.00 1002.400 69.170 62 0.022220 1.249997 5/25/2015 3:44:44 AM 0.00 1002.750 69.134 62 0.022226 1.249997 5/25/2015 3:46:44 AM 0.00 1002.560 69.224 62 0.022220 1.249997 5/25/2015 3:48:44 AM 0.00 1002.900 69.188 62 0.022220 1.249996 5/25/2015 3:50:44 AM 0.00 1002.960 69.170 61 0.022220 1.249996 5/25/2015 3:52:44 AM 0.00 1003.000 69.224 62 0.022226 1.249996 5/25/2015 3:54:44 AM 0.00 1002.930 69.242 62 0.022220 1.249996 5/25/2015 3:56:44 AM 0.00 1002.590 69.170 62 0.022226 1.249997 5/25/2015 3:58:44 AM 0.00 1002.560 69.224 62 0.022226 1.249996 5/25/2015 4:00:44 AM 0.00 1002.810 69.188 62 0.022226 1.249995 5/25/2015 4:02:44 AM 0.00 1002.750 69.116 62 0.022231 1.249995 5/25/2015 4:04:44 AM 0.00 1002.710 69.098 62 0.022226 1.249995 5/25/2015 4:06:44 AM 0.00 1002.310 69.062 62 0.022231 1.249994 5/25/2015 4:08:44 AM 0.00 1002.310 68.990 62 0.022231 1.249994 5/25/2015 4:10:44 AM 0.00 1002.560 69.116 62 0.022231 1.249995 5/25/2015 4:12:44 AM 0.00 1002.750 69.152 62 0.022231 1.249995 5/25/2015 4:14:44 AM 0.00 1003.090 69.098 62 0.022237 1.249994 5/25/2015 4:16:44 AM 0.00 1002.590 69.170 61 0.022237 1.249993 5/25/2015 4:18:44 AM 0.00 1002.590 69.080 61 0.022237 1.249994 5/25/2015 4:20:44 AM 0.00 1002.650 69.134 62 0.022237 1.249994 5/25/2015 4:22:44 AM 0.00 1002.280 69.134 61 0.022237 1.249993 5/25/2015 4:24:44 AM 0.00 1002.460 69.044 61 0.022243 1.249994 5/25/2015 4:26:44 AM 0.00 1002.710 69.080 62 0.022243 1.249994 5/25/2015 4:28:44 AM 0.00 1002.810 69.206 61 0.022237 1.249993 5/25/2015 4:30:44 AM 0.00 1002.590 69.080 61 0.022243 1.249994 5/25/2015 4:32:44 AM 0.00 1002.650 69.044 62 0.022243 1.249995 5/25/2015 4:34:44 AM 0.00 1002.590 69.080 62 0.022237 1.249996 5/25/2015 4:36:44 AM 0.00 1002.750 69.152 61 0.022237 1.249996 5/25/2015 4:38:44 AM 0.00 1002.810 69.080 61 0.022231 1.249995 5/25/2015 4:40:44 AM 0.00 1002.810 69.080 61 0.022226 1.249996 5/25/2015 4:42:44 AM 0.00 1002.810 69.098 61 0.022226 1.249996 5/25/2015 4:44:44 AM 0.00 1002.530 69.098 62 0.022231 1.249996 5/25/2015 4:46:44 AM 0.00 1002.780 69.062 62 0.022226 1.249996 5/25/2015 4:48:44 AM 0.00 1002.460 69.134 62 0.022226 1.249995 5/25/2015 4:50:44 AM 0.00 1002.500 69.062 61 0.022231 1.249995 5/25/2015 4:52:44 AM 0.00 1002.710 69.098 62 0.022220 1.249996 5/25/2015 4:54:44 AM 0.00 1002.710 69.080 61 0.022226 1.249997 5/25/2015 4:56:44 AM 0.00 1002.810 69.080 62 0.022220 1.249997 5/25/2015 4:58:44 AM 0.00 1002.460 69.116 62 0.022226 1.249996 5/25/2015 5:00:44 AM 0.00 1002.930 69.116 62 0.022220 1.249995 5/25/2015 5:02:44 AM 0.00 1002.560 69.134 61 0.022226 1.249995 5/25/2015 5:04:44 AM 0.00 1002.840 69.044 62 0.022220 1.249996 5/25/2015 5:06:44 AM 0.00 1002.930 69.134 61 0.022220 1.249996 5/25/2015 5:08:44 AM 0.00 1002.650 69.116 61 0.022214 1.249996 5/25/2015 5:10:44 AM 0.00 1002.810 69.098 61 0.022220 1.249996 5/25/2015 5:12:44 AM 0.00 1002.960 69.062 61 0.022220 1.249997 5/25/2015 5:14:44 AM 0.00 1002.930 68.954 62 0.022220 1.249996 5/25/2015 5:16:44 AM 0.00 1003.180 69.080 62 0.022214 1.249996 5/25/2015 5:18:44 AM 0.00 1002.930 68.972 62 0.022220 1.249996 5/25/2015 5:20:44 AM 0.00 1003.120 69.026 62 0.022220 1.249997 5/25/2015 5:22:44 AM 0.00 1002.840 69.044 61 0.022214 1.249996 5/25/2015 5:24:44 AM 0.00 1003.210 69.062 62 0.022220 1.249997 5/25/2015 5:26:44 AM 0.00 1002.650 68.972 62 0.022214 1.249997 5/25/2015 5:28:44 AM 0.00 1002.930 69.044 62 0.022220 1.249996 5/25/2015 5:30:44 AM 0.00 1003.180 69.098 62 0.022220 1.249997 5/25/2015 5:32:44 AM 0.00 1002.960 69.080 62 0.022226 1.249998 5/25/2015 5:34:44 AM 0.00 1002.650 68.936 62 0.022214 1.249999 5/25/2015 5:36:44 AM 0.00 1003.090 69.080 62 0.022214 1.249998 5/25/2015 5:38:44 AM 0.00 1003.000 69.080 62 0.022214 1.249998 5/25/2015 5:40:44 AM 0.00 1003.180 69.080 62 0.022208 1.249998 5/25/2015 5:42:44 AM 0.00 1002.680 68.990 62 0.022202 1.249998 5/25/2015 5:44:44 AM 0.00 1002.840 69.044 62 0.022208 1.249997 5/25/2015 5:46:44 AM 0.00 1003.000 69.026 62 0.022208 1.249998 5/25/2015 5:48:44 AM 0.00 1002.870 69.080 62 0.022214 1.249997 5/25/2015 5:50:44 AM 0.00 1003.090 69.026 62 0.022208 1.249997 5/25/2015 5:52:44 AM 0.00 1002.840 68.972 62 0.022214 1.249996 5/25/2015 5:54:44 AM 0.00 1002.530 69.008 62 0.022220 1.249997 5/25/2015 5:56:44 AM 0.00 1002.750 69.044 62 0.022220 1.249997 5/25/2015 5:58:44 AM 0.00 1002.530 68.936 62 0.022231 1.249997 5/25/2015 6:00:44 AM 0.00 1002.900 69.008 62 0.022220 1.249996 5/25/2015 6:02:44 AM 0.00 1002.500 68.918 62 0.022226 1.249996 5/25/2015 6:04:44 AM 0.00 1002.400 68.882 62 0.022220 1.249996 5/25/2015 6:06:44 AM 0.00 1002.650 68.954 62 0.022226 1.249995 5/25/2015 6:08:44 AM 0.00 1003.150 68.972 62 0.022220 1.249995 5/25/2015 6:10:44 AM 0.00 1002.560 68.936 62 0.022226 1.249995 5/25/2015 6:12:44 AM 0.00 1003.150 69.008 62 0.022226 1.249995 5/25/2015 6:14:44 AM 0.00 1002.780 68.990 62 0.022226 1.249994 5/25/2015 6:16:44 AM 0.00 1002.900 68.936 62 0.022226 1.249994 5/25/2015 6:18:44 AM 0.00 1003.090 68.954 62 0.022243 1.249994 5/25/2015 6:20:44 AM 0.00 1003.250 68.918 62 0.022231 1.249995 5/25/2015 6:22:44 AM 0.00 1003.150 68.990 62 0.022231 1.249994 5/25/2015 6:24:44 AM 0.00 1003.030 69.044 62 0.022237 1.249994 5/25/2015 6:26:44 AM 0.00 1003.120 69.044 62 0.022237 1.249994 5/25/2015 6:28:44 AM 0.00 1003.060 68.900 62 0.022237 1.249994 5/25/2015 6:30:44 AM 0.00 1003.210 69.026 62 0.022243 1.249995 5/25/2015 6:32:44 AM 0.00 1003.090 68.936 62 0.022243 1.249995 5/25/2015 6:34:44 AM 0.00 1003.150 68.972 62 0.022243 1.249996 5/25/2015 6:36:44 AM 0.00 1003.090 68.936 62 0.022237 1.249996 5/25/2015 6:38:44 AM 0.00 1002.710 69.008 62 0.022231 1.249996 5/25/2015 6:40:44 AM 0.00 1003.210 69.044 62 0.022231 1.249996 5/25/2015 6:42:44 AM 0.00 1003.090 68.954 61 0.022226 1.249996 5/25/2015 6:44:44 AM 0.00 1002.590 68.918 62 0.022226 1.249996 5/25/2015 6:46:44 AM 0.00 1002.960 68.990 61 0.022226 1.249996 5/25/2015 6:48:44 AM 0.00 1002.960 68.828 62 0.022220 1.249996 5/25/2015 6:50:44 AM 0.00 1003.120 68.900 62 0.022237 1.249995 5/25/2015 6:52:44 AM 0.00 1003.310 68.882 62 0.022226 1.249995 5/25/2015 6:54:44 AM 0.00 1003.180 68.936 61 0.022231 1.249995 5/25/2015 6:56:44 AM 0.00 1002.930 68.810 62 0.022231 1.249996 5/25/2015 6:58:44 AM 0.00 1003.310 68.900 61 0.022243 1.249995 5/25/2015 7:00:44 AM 0.00 1003.250 68.828 61 0.022237 1.249994 5/25/2015 7:02:44 AM 0.00 1003.400 68.810 62 0.022231 1.249994 5/25/2015 7:04:44 AM 0.00 1003.340 68.828 62 0.022231 1.249994 5/25/2015 7:06:44 AM 0.00 1003.780 68.882 62 0.022231 1.249994 5/25/2015 7:08:44 AM 0.00 1003.280 68.792 61 0.022231 1.249994 5/25/2015 7:10:44 AM 0.00 1003.500 68.810 62 0.022231 1.249994 5/25/2015 7:12:44 AM 0.00 1003.430 68.828 61 0.022243 1.249994 5/25/2015 7:14:44 AM 0.00 1003.560 68.864 62 0.022231 1.249994 5/25/2015 7:16:44 AM 0.00 1003.620 68.828 61 0.022237 1.249994 5/25/2015 7:18:44 AM 0.00 1003.400 68.900 62 0.022231 1.249995 5/25/2015 7:20:44 AM 0.00 1003.150 68.846 61 0.022231 1.249995 5/25/2015 7:22:44 AM 0.00 1003.400 68.810 62 0.022231 1.249994 5/25/2015 7:24:44 AM 0.00 1002.930 68.810 62 0.022237 1.249995 5/25/2015 7:26:44 AM 0.00 1003.590 68.810 62 0.022231 1.249995 5/25/2015 7:28:44 AM 0.00 1003.280 68.774 62 0.022237 1.249995 5/25/2015 7:30:44 AM 0.00 1003.180 68.774 62 0.022226 1.249995 5/25/2015 7:32:44 AM 0.00 1003.780 68.810 62 0.022226 1.249996 5/25/2015 7:34:44 AM 0.00 1003.430 68.756 62 0.022226 1.249997 5/25/2015 7:36:44 AM 0.00 1003.810 68.828 61 0.022237 1.249997 5/25/2015 7:38:44 AM 0.00 1003.620 68.846 61 0.022220 1.249997 5/25/2015 7:40:44 AM 0.00 1003.710 68.846 62 0.022220 1.249997 5/25/2015 7:42:44 AM 0.00 1003.710 68.828 62 0.022220 1.249997 5/25/2015 7:44:44 AM 0.00 1003.340 68.828 62 0.022220 1.249997 5/25/2015 7:46:44 AM 0.00 1003.250 68.738 61 0.022214 1.249998 5/25/2015 7:48:44 AM 0.00 1003.460 68.774 62 0.022214 1.249997 5/25/2015 7:50:44 AM 0.00 1003.710 68.846 62 0.022214 1.249997 5/25/2015 7:52:44 AM 0.00 1003.650 68.774 61 0.022220 1.249996 5/25/2015 7:54:44 AM 0.00 1003.810 68.756 62 0.022220 1.249997 5/25/2015 7:56:44 AM 0.00 1004.000 68.828 62 0.022220 1.249997 5/25/2015 7:58:44 AM 0.00 1003.870 68.684 62 0.022220 1.249989 5/25/2015 8:00:44 AM 0.00 1003.680 68.702 62 0.022226 1.249996 5/25/2015 8:02:44 AM 0.00 1003.960 68.720 62 0.022220 1.249996 5/25/2015 8:04:44 AM 0.00 1003.900 68.756 62 0.022220 1.249996 5/25/2015 8:06:44 AM 0.00 1004.150 68.702 61 0.022220 1.249996 5/25/2015 8:08:44 AM 0.00 1003.900 68.738 61 0.022220 1.249996 5/25/2015 8:10:44 AM 0.00 1003.710 68.756 62 0.022220 1.249996 5/25/2015 8:12:44 AM 0.00 1004.000 68.774 61 0.022220 1.249996 5/25/2015 8:14:44 AM 0.00 1003.400 68.702 62 0.022231 1.249996 5/25/2015 8:16:44 AM 0.00 1003.680 68.702 62 0.022220 1.249996 5/25/2015 8:18:44 AM 0.00 1003.680 68.684 62 0.022220 1.249996 5/25/2015 8:20:44 AM 0.00 1003.650 68.774 62 0.022220 1.249996 5/25/2015 8:22:44 AM 0.00 1003.930 68.792 62 0.022220 1.249995 5/25/2015 8:24:44 AM 0.00 1003.900 68.774 61 0.022226 1.249996 5/25/2015 8:26:44 AM 0.00 1003.870 68.702 61 0.022226 1.249995 5/25/2015 8:28:44 AM 0.00 1004.000 68.774 61 0.022237 1.249995 5/25/2015 8:30:44 AM 0.00 1004.280 68.738 62 0.022226 1.249996 5/25/2015 8:32:44 AM 0.00 1004.370 68.774 62 0.022220 1.249997 5/25/2015 8:34:44 AM 0.00 1003.960 68.720 62 0.022226 1.249998 5/25/2015 8:36:44 AM 0.00 1003.870 68.828 62 0.022220 1.249997 5/25/2015 8:38:44 AM 0.00 1003.960 68.720 61 0.022220 1.249997 5/25/2015 8:40:44 AM 0.00 1004.250 68.720 61 0.022220 1.249997 5/25/2015 8:42:44 AM 0.00 1004.000 68.756 61 0.022220 1.249996 5/25/2015 8:44:44 AM 0.00 1004.280 68.756 61 0.022220 1.249997 5/25/2015 8:46:44 AM 0.00 1004.560 68.738 61 0.022214 1.249997 5/25/2015 8:48:44 AM 0.00 1004.060 68.702 61 0.022220 1.249997 5/25/2015 8:50:44 AM 0.00 1004.280 68.774 61 0.022220 1.249996 5/25/2015 8:52:44 AM 0.00 1004.150 68.720 61 0.022226 1.249995 5/25/2015 8:54:44 AM 0.00 1004.620 68.720 62 0.022231 1.249996 5/25/2015 8:56:44 AM 0.00 1004.500 68.684 61 0.022231 1.249996 5/25/2015 8:58:44 AM 0.00 1004.460 68.828 62 0.022237 1.249991 5/25/2015 9:00:44 AM 0.00 1004.430 68.702 62 0.022243 1.249992 5/25/2015 9:02:44 AM 0.00 1004.530 68.684 62 0.022249 1.249992 5/25/2015 9:04:44 AM 0.00 1004.280 68.738 62 0.022249 1.249993 5/25/2015 9:06:44 AM 0.00 1004.000 68.738 62 0.022243 1.249993 5/25/2015 9:08:44 AM 0.00 1004.280 68.756 62 0.022249 1.249993 5/25/2015 9:10:44 AM 0.00 1003.710 68.648 62 0.022249 1.249993 5/25/2015 9:12:44 AM 0.00 1004.460 68.738 62 0.022260 1.249992 5/25/2015 9:14:44 AM 0.00 1004.340 68.702 62 0.022243 1.249992 5/25/2015 9:16:44 AM 0.00 1004.030 68.684 62 0.022243 1.249992 5/25/2015 9:18:44 AM 0.00 1004.120 68.612 62 0.022254 1.249992 5/25/2015 9:20:44 AM 0.00 1004.460 68.738 62 0.022254 1.249993 5/25/2015 9:22:44 AM 0.00 1004.090 68.666 61 0.022260 1.249992 5/25/2015 9:24:44 AM 0.00 1004.430 68.702 62 0.022254 1.249992 5/25/2015 9:26:44 AM 0.00 1004.340 68.702 62 0.022254 1.249992 5/25/2015 9:28:44 AM 0.00 1004.280 68.648 62 0.022260 1.249991 5/25/2015 9:30:44 AM 0.00 1004.430 68.702 61 0.022249 1.249993 5/25/2015 9:32:44 AM 0.00 1004.280 68.666 61 0.022249 1.249993 5/25/2015 9:34:44 AM 0.00 1004.180 68.630 62 0.022249 1.249994 5/25/2015 9:36:44 AM 0.00 1004.280 68.666 62 0.022254 1.249994 5/25/2015 9:38:44 AM 0.00 1004.530 68.702 62 0.022243 1.249994 5/25/2015 9:40:44 AM 0.00 1004.180 68.756 62 0.022243 1.249993 5/25/2015 9:42:44 AM 0.00 1004.030 68.594 62 0.022249 1.249993 5/25/2015 9:43:44 AM 0.00 1004.460 68.756 61 0.022254 1.249994 5/25/2015 9:44:44 AM 0.00 1004.180 68.666 61 0.022243 1.249992 5/25/2015 9:45:44 AM 0.00 1004.340 68.684 62 0.022243 1.249993 5/25/2015 9:46:44 AM 0.00 1004.680 68.684 62 0.022243 1.249994 5/25/2015 9:47:44 AM 0.00 1004.370 68.666 62 0.022237 1.249994 5/25/2015 9:48:44 AM 0.00 1004.250 68.684 62 0.022243 1.249994 5/25/2015 9:49:44 AM 0.00 1004.210 68.594 62 0.022243 1.249993 5/25/2015 9:50:44 AM 0.00 1004.400 68.594 62 0.022249 1.249993 5/25/2015 9:51:44 AM 0.00 1004.560 68.666 62 0.022254 1.249992 5/25/2015 9:52:44 AM 0.00 1004.250 68.630 62 0.022254 1.249992 5/25/2015 9:53:44 AM 0.00 1004.530 68.702 62 0.022254 1.249992 5/25/2015 9:54:44 AM 0.00 1004.620 68.702 61 0.022254 1.249992 5/25/2015 9:55:44 AM 0.00 1004.430 68.702 62 0.022249 1.249993 5/25/2015 9:56:44 AM 0.00 1004.560 68.666 62 0.022254 1.249992 5/25/2015 9:57:44 AM 0.00 1005.000 68.630 62 0.022266 1.249993 5/25/2015 9:58:44 AM 0.00 1004.680 68.594 62 0.022260 1.249992 5/25/2015 9:59:44 AM 0.00 1004.780 68.702 62 0.022260 1.249988 5/25/2015 10:00:44 AM 0.00 1004.680 68.594 61 0.022272 1.249989 5/25/2015 10:01:44 AM 0.00 1004.680 68.684 62 0.022266 1.249989 5/25/2015 10:02:44 AM 0.00 1004.900 68.648 61 0.022266 1.249989 5/25/2015 10:03:44 AM 0.00 1004.620 68.702 61 0.022266 1.24999 5/25/2015 10:04:44 AM 0.00 1004.560 68.666 62 0.022266 1.24999 5/25/2015 10:05:44 AM 0.00 1004.960 68.540 62 0.022266 1.24999 5/25/2015 10:06:44 AM 0.00 1004.500 68.594 62 0.022260 1.249991 5/25/2015 10:07:44 AM 0.00 1004.560 68.648 62 0.022266 1.24999 5/25/2015 10:08:44 AM 0.00 1004.650 68.648 61 0.022260 1.24999 5/25/2015 10:09:44 AM 0.00 1005.090 68.648 61 0.022266 1.24999 5/25/2015 10:10:44 AM 0.00 1005.030 68.594 62 0.022260 1.24999 5/25/2015 10:11:44 AM 0.00 1004.620 68.630 62 0.022260 1.24999 5/25/2015 10:12:44 AM 0.00 1004.750 68.576 62 0.022260 1.24999 5/25/2015 10:13:44 AM 0.00 1004.620 68.630 62 0.022266 1.24999 5/25/2015 10:14:44 AM 0.00 1004.460 68.738 62 0.022254 1.24999 5/25/2015 10:15:44 AM 0.00 1004.370 68.576 62 0.022254 1.24999 5/25/2015 10:16:44 AM 0.00 1004.810 68.756 62 0.022254 1.249991 5/25/2015 10:17:44 AM 0.00 1005.250 68.684 62 0.022254 1.249991 5/25/2015 10:18:44 AM 0.00 1004.430 68.720 62 0.022254 1.249991 5/25/2015 10:19:44 AM 0.00 1004.460 68.648 62 0.022254 1.249992 5/25/2015 10:20:44 AM 0.00 1004.370 68.648 62 0.022254 1.249991 5/25/2015 10:21:44 AM 0.00 1004.650 68.666 62 0.022266 1.249992 5/25/2015 10:22:44 AM 0.00 1004.680 68.540 62 0.022254 1.249992 5/25/2015 10:23:44 AM 0.00 1004.680 68.594 62 0.022254 1.249991 5/25/2015 10:24:44 AM 0.00 1004.560 68.738 62 0.022260 1.249991 5/25/2015 10:25:44 AM 0.00 1005.280 68.630 62 0.022260 1.249992 5/25/2015 10:26:44 AM 0.00 1004.780 68.702 62 0.022254 1.249992 5/25/2015 10:27:44 AM 0.00 1004.780 68.684 62 0.022254 1.249992 5/25/2015 10:28:44 AM 0.00 1004.250 68.558 62 0.022260 1.249992 5/25/2015 10:29:44 AM 0.00 1004.840 68.594 62 0.022254 1.249991 5/25/2015 10:30:44 AM 0.00 1004.650 68.576 62 0.022249 1.249992 5/25/2015 10:31:44 AM 0.00 1004.680 68.612 62 0.022254 1.249993 5/25/2015 10:32:44 AM 0.00 1004.500 68.594 62 0.022243 1.249993 5/25/2015 10:33:44 AM 0.00 1005.000 68.630 62 0.022249 1.249994 5/25/2015 10:34:44 AM 0.00 1004.930 68.666 62 0.022243 1.249994 5/25/2015 10:35:44 AM 0.00 1005.180 68.630 62 0.022249 1.249994 5/25/2015 10:36:44 AM 0.00 1004.620 68.558 62 0.022254 1.249994 5/25/2015 10:37:44 AM 0.00 1004.680 68.612 62 0.022243 1.249994 5/25/2015 10:38:44 AM 0.00 1004.960 68.612 62 0.022243 1.249995 5/25/2015 10:39:44 AM 0.00 1004.960 68.540 62 0.022243 1.249995 5/25/2015 10:40:44 AM 0.00 1005.180 68.558 62 0.022237 1.249995 5/25/2015 10:41:44 AM 0.00 1005.250 68.612 62 0.022237 1.249995 5/25/2015 10:42:44 AM 0.00 1004.810 68.630 62 0.022237 1.249994 5/25/2015 10:43:44 AM 0.00 1005.210 68.666 62 0.022237 1.249995 5/25/2015 10:44:44 AM 0.00 1004.900 68.630 62 0.022231 1.249995 5/25/2015 10:45:44 AM 0.00 1005.150 68.612 62 0.022226 1.249995 5/25/2015 10:46:44 AM 0.00 1004.930 68.666 62 0.022226 1.249995 5/25/2015 10:47:44 AM 0.00 1004.840 68.594 62 0.022226 1.249995 5/25/2015 10:48:44 AM 0.00 1005.120 68.576 62 0.022226 1.249995 5/25/2015 10:49:44 AM 0.00 1005.310 68.666 62 0.022231 1.249995 5/25/2015 10:50:44 AM 0.00 1004.680 68.594 62 0.022237 1.249995 5/25/2015 10:51:44 AM 0.00 1005.430 68.684 62 0.022226 1.249994 5/25/2015 10:52:44 AM 0.00 1004.960 68.612 62 0.022231 1.249995 5/25/2015 10:53:44 AM 0.00 1005.030 68.576 62 0.022231 1.249995 5/25/2015 10:54:44 AM 0.00 1004.810 68.486 62 0.022231 1.249995 5/25/2015 10:55:44 AM 0.00 1005.340 68.612 62 0.022231 1.249995 5/25/2015 10:56:44 AM 0.00 1005.340 68.612 62 0.022231 1.249995 5/25/2015 10:57:44 AM 0.00 1005.400 68.576 62 0.022231 1.249996 5/25/2015 10:58:44 AM 0.00 1005.250 68.612 62 0.022231 1.249996 5/25/2015 10:59:44 AM 0.00 1005.180 68.630 62 0.022226 1.249993 5/25/2015 11:00:44 AM 0.00 1005.340 68.612 62 0.022243 1.249992 5/25/2015 11:01:44 AM 0.00 1005.250 68.540 62 0.022237 1.249993 5/25/2015 11:02:44 AM 0.00 1005.210 68.576 62 0.022243 1.249993 5/25/2015 11:03:44 AM 0.00 1005.430 68.630 62 0.022237 1.249994 5/25/2015 11:04:44 AM 0.00 1005.310 68.594 62 0.022237 1.249994 5/25/2015 11:05:44 AM 0.00 1004.960 68.612 62 0.022231 1.249994 5/25/2015 11:06:44 AM 0.00 1004.680 68.612 62 0.022243 1.249995 5/25/2015 11:07:44 AM 0.00 1005.310 68.576 62 0.022231 1.249994 5/25/2015 11:08:44 AM 0.00 1005.150 68.612 62 0.022231 1.249994 5/25/2015 11:09:44 AM 0.00 1005.060 68.540 62 0.022231 1.249994 5/25/2015 11:10:44 AM 0.00 1005.250 68.612 62 0.022226 1.249994 5/25/2015 11:11:44 AM 0.00 1005.340 68.612 62 0.022237 1.249995 5/25/2015 11:12:44 AM 0.00 1005.090 68.486 62 0.022231 1.249995 5/25/2015 11:13:44 AM 0.00 1005.090 68.630 62 0.022226 1.249995 5/25/2015 11:14:44 AM 0.00 1005.150 68.540 62 0.022226 1.249994 5/25/2015 11:15:44 AM 0.00 1005.870 68.594 62 0.022226 1.249995 5/25/2015 11:16:44 AM 0.00 1004.750 68.594 62 0.022226 1.249995 5/25/2015 11:17:44 AM 0.00 1005.030 68.594 62 0.022226 1.249995 5/25/2015 11:18:44 AM 0.00 1005.280 68.558 62 0.022226 1.249995 5/25/2015 11:19:44 AM 0.00 1005.150 68.540 62 0.022226 1.249995 5/25/2015 11:20:44 AM 0.00 1005.090 68.486 62 0.022226 1.249995 5/25/2015 11:21:44 AM 0.00 1005.430 68.540 62 0.022231 1.249995 5/25/2015 11:22:44 AM 0.00 1005.210 68.576 62 0.022226 1.249995 5/25/2015 11:23:44 AM 0.00 1004.810 68.648 62 0.022226 1.249994 5/25/2015 11:24:44 AM 0.00 1005.090 68.630 62 0.022231 1.249996 5/25/2015 11:25:44 AM 0.00 1005.060 68.522 62 0.022231 1.249996 5/25/2015 11:26:44 AM 0.00 1004.710 68.558 62 0.022231 1.249995 5/25/2015 11:27:44 AM 0.00 1005.210 68.576 62 0.022226 1.249996 5/25/2015 11:28:44 AM 0.00 1005.060 68.450 62 0.022231 1.249995 5/25/2015 11:29:44 AM 0.00 1005.120 68.504 62 0.022231 1.249995 5/25/2015 11:30:44 AM 0.00 1005.120 68.504 62 0.022226 1.249995 5/25/2015 11:31:44 AM 0.00 1004.870 68.540 62 0.022231 1.249996 5/25/2015 11:32:44 AM 0.00 1005.340 68.522 62 0.022220 1.249996 5/25/2015 11:33:44 AM 0.00 1005.000 68.558 62 0.022226 1.249996 5/25/2015 11:34:44 AM 0.00 1005.500 68.576 62 0.022220 1.249997 5/25/2015 11:35:44 AM 0.00 1005.090 68.486 62 0.022231 1.249997 5/25/2015 11:36:44 AM 0.00 1005.000 68.558 62 0.022231 1.249997 5/25/2015 11:37:44 AM 0.00 1005.250 68.540 62 0.022226 1.249997 5/25/2015 11:38:44 AM 0.00 1005.560 68.630 62 0.022226 1.249997 5/25/2015 11:39:44 AM 0.00 1005.280 68.486 62 0.022220 1.249997 5/25/2015 11:40:44 AM 0.00 1005.150 68.540 62 0.022226 1.249997 5/25/2015 11:41:44 AM 0.00 1004.930 68.576 62 0.022220 1.249997 5/25/2015 11:42:44 AM 0.00 1005.500 68.504 62 0.022220 1.249996 5/25/2015 11:43:44 AM 0.00 1005.530 68.540 62 0.022231 1.249997 5/25/2015 11:44:44 AM 0.00 1005.500 68.594 62 0.022214 1.249997 5/25/2015 11:45:44 AM 0.00 1005.590 68.522 62 0.022214 1.249997 5/25/2015 11:46:44 AM 0.00 1005.000 68.486 62 0.022220 1.249997 5/25/2015 11:47:44 AM 0.00 1005.590 68.504 62 0.022220 1.249996 5/25/2015 11:48:44 AM 0.00 1005.090 68.486 62 0.022220 1.249997 5/25/2015 11:49:44 AM 0.00 1005.680 68.576 62 0.022220 1.249996 5/25/2015 11:50:44 AM 0.00 1005.150 68.540 62 0.022214 1.249996 5/25/2015 11:51:44 AM 0.00 1005.060 68.540 62 0.022226 1.249995 5/25/2015 11:52:44 AM 0.00 1005.340 68.540 62 0.022226 1.249996 5/25/2015 11:53:44 AM 0.00 1005.400 68.576 62 0.022226 1.249996 5/25/2015 11:54:44 AM 0.00 1005.370 68.558 62 0.022226 1.249996 5/25/2015 11:55:44 AM 0.00 1005.310 68.504 62 0.022226 1.249996 5/25/2015 11:56:44 AM 0.00 1005.560 68.486 62 0.022226 1.249996 5/25/2015 11:57:44 AM 0.00 1005.060 68.522 62 0.022231 1.249996 5/25/2015 11:58:44 AM 0.00 1004.960 68.540 62 0.022226 1.249996 5/25/2015 11:59:44 AM 0.00 1005.370 68.558 62 0.022231 1.249996 5/25/2015 12:00:44 PM 0.00 1005.060 68.522 62 0.022254 1.24999 5/25/2015 12:01:44 PM 0.00 1005.430 68.540 62 0.022249 1.249992 5/25/2015 12:02:44 PM 0.00 1005.650 68.558 62 0.022254 1.249992 5/25/2015 12:03:44 PM 0.00 1004.930 68.594 62 0.022249 1.249992 5/25/2015 12:04:44 PM 0.00 1004.900 68.468 62 0.022249 1.249992 5/25/2015 12:05:44 PM 0.00 1005.000 68.558 62 0.022254 1.249992 5/25/2015 12:06:44 PM 0.00 1005.280 68.486 62 0.022249 1.249992 5/25/2015 12:07:44 PM 0.00 1005.530 68.468 62 0.022249 1.249992 5/25/2015 12:08:44 PM 0.00 1005.460 68.558 62 0.022249 1.249992 5/25/2015 12:09:44 PM 0.00 1004.620 68.540 62 0.022249 1.249992 5/25/2015 12:10:44 PM 0.00 1004.870 68.522 62 0.022249 1.249992 5/25/2015 12:11:44 PM 0.00 1005.650 68.558 62 0.022249 1.249993 5/25/2015 12:12:44 PM 0.00 1004.750 68.432 62 0.022249 1.249993 5/25/2015 12:13:44 PM 0.00 1005.400 68.432 62 0.022254 1.249993 5/25/2015 12:14:44 PM 0.00 1005.530 68.540 62 0.022249 1.249993 5/25/2015 12:15:44 PM 0.00 1005.060 68.450 62 0.022243 1.249993 5/25/2015 12:16:44 PM 0.00 1004.960 68.450 62 0.022243 1.249993 5/25/2015 12:17:44 PM 0.00 1005.060 68.522 62 0.022243 1.249993 5/25/2015 12:18:44 PM 0.00 1004.930 68.504 62 0.022243 1.249993 5/25/2015 12:19:44 PM 0.00 1005.210 68.504 62 0.022243 1.249993 5/25/2015 12:20:44 PM 0.00 1004.870 68.450 62 0.022249 1.249993 5/25/2015 12:21:44 PM 0.00 1004.680 68.540 62 0.022243 1.249993 5/25/2015 12:22:44 PM 0.00 1005.060 68.522 62 0.022237 1.249993 5/25/2015 12:23:44 PM 0.00 1004.750 68.576 62 0.022243 1.249993 5/25/2015 12:24:44 PM 0.00 1005.280 68.558 62 0.022249 1.249993 5/25/2015 12:25:44 PM 0.00 1004.680 68.450 62 0.022249 1.249994 5/25/2015 12:26:44 PM 0.00 1005.150 68.540 62 0.022249 1.249994 5/25/2015 12:27:44 PM 0.00 1005.250 68.540 62 0.022243 1.249993 5/25/2015 12:28:44 PM 0.00 1005.000 68.468 62 0.022254 1.249993 5/25/2015 12:29:44 PM 0.00 1004.930 68.504 62 0.022249 1.249993 5/25/2015 12:30:44 PM 0.00 1005.030 68.432 62 0.022243 1.249994 5/25/2015 12:31:44 PM 0.00 1005.620 68.540 62 0.022237 1.249994 5/25/2015 12:32:44 PM 0.00 1005.150 68.540 62 0.022249 1.249994 5/25/2015 12:33:44 PM 0.00 1004.840 68.504 62 0.022243 1.249995 5/25/2015 12:34:44 PM 0.00 1004.900 68.396 62 0.022243 1.249995 5/25/2015 12:35:44 PM 0.00 1005.150 68.540 62 0.022243 1.249995 5/25/2015 12:36:44 PM 0.00 1005.090 68.558 62 0.022243 1.249995 5/25/2015 12:37:44 PM 0.00 1004.870 68.540 62 0.022237 1.249995 5/25/2015 12:38:44 PM 0.00 1005.180 68.486 62 0.022237 1.249994 5/25/2015 12:39:44 PM 0.00 1005.250 68.522 62 0.022237 1.249995 5/25/2015 12:40:44 PM 0.00 1004.750 68.504 62 0.022237 1.249995 5/25/2015 12:41:44 PM 0.00 1004.810 68.468 62 0.022237 1.249995 5/25/2015 12:42:44 PM 0.00 1005.250 68.540 62 0.022237 1.249995 5/25/2015 12:43:44 PM 0.00 1005.210 68.504 62 0.022243 1.249994 5/25/2015 12:44:44 PM 0.00 1005.090 68.468 62 0.022237 1.249996 5/25/2015 12:45:44 PM 0.00 1005.060 68.522 62 0.022231 1.249995 5/25/2015 12:46:44 PM 0.00 1005.210 68.576 62 0.022231 1.249995 5/25/2015 12:47:44 PM 0.00 1004.750 68.414 62 0.022237 1.249995 5/25/2015 12:48:44 PM 0.00 1004.870 68.432 62 0.022243 1.249995 5/25/2015 12:49:44 PM 0.00 1004.900 68.486 62 0.022231 1.249994 5/25/2015 12:50:44 PM 0.00 1004.650 68.504 62 0.022237 1.249994 5/25/2015 12:51:44 PM 0.00 1005.030 68.432 62 0.022243 1.249993 5/25/2015 12:52:44 PM 0.00 1004.560 68.414 62 0.022243 1.249993 5/25/2015 12:53:44 PM 0.00 1004.310 68.522 62 0.022237 1.249994 5/25/2015 12:54:44 PM 0.00 1004.900 68.486 62 0.022243 1.249995 5/25/2015 12:55:44 PM 0.00 1004.810 68.378 62 0.022237 1.249995 5/25/2015 12:56:44 PM 0.00 1004.870 68.540 62 0.022237 1.249995 5/25/2015 12:57:44 PM 0.00 1004.710 68.486 62 0.022243 1.249995 5/25/2015 12:58:44 PM 0.00 1004.750 68.432 62 0.022243 1.249994 5/25/2015 12:59:44 PM 0.00 1004.840 68.504 62 0.022243 1.249995 5/25/2015 1:00:44 PM 0.00 1004.960 68.450 62 0.022243 1.249993 5/25/2015 1:01:44 PM 0.00 1005.030 68.504 62 0.022243 1.249993 5/25/2015 1:02:44 PM 0.00 1004.810 68.378 62 0.022243 1.249993 5/25/2015 1:03:44 PM 0.00 1004.900 68.486 62 0.022243 1.249993 5/25/2015 1:04:44 PM 0.00 1004.310 68.522 62 0.022249 1.249993 5/25/2015 1:05:44 PM 0.00 1004.680 68.450 62 0.022243 1.249993 5/25/2015 1:06:44 PM 0.00 1004.370 68.414 62 0.022243 1.249993 5/25/2015 1:07:44 PM 0.00 1004.870 68.432 62 0.022237 1.249993 5/25/2015 1:08:44 PM 0.00 1004.870 68.450 62 0.022243 1.249993 5/25/2015 1:09:44 PM 0.00 1004.530 68.396 62 0.022243 1.249993 5/25/2015 1:10:44 PM 0.00 1004.750 68.414 62 0.022243 1.249993 5/25/2015 1:11:44 PM 0.00 1004.870 68.522 62 0.022243 1.249993 5/25/2015 1:12:44 PM 0.00 1004.960 68.432 62 0.022237 1.249993 5/25/2015 1:13:44 PM 0.00 1004.430 68.396 62 0.022243 1.249993 5/25/2015 1:14:44 PM 0.00 1004.590 68.432 62 0.022243 1.249992 5/25/2015 1:15:44 PM 0.00 1004.590 68.450 62 0.022237 1.249993 5/25/2015 1:16:44 PM 0.00 1004.560 68.486 62 0.022237 1.249993 5/25/2015 1:17:44 PM 0.00 1005.000 68.486 62 0.022237 1.249992 5/25/2015 1:18:44 PM 0.00 1004.810 68.468 62 0.022231 1.249993 5/25/2015 1:19:44 PM 0.00 1004.780 68.540 62 0.022237 1.249993 5/25/2015 1:20:44 PM 0.00 1005.060 68.432 62 0.022237 1.249993 5/25/2015 1:21:44 PM 0.00 1004.840 68.414 62 0.022237 1.249994 5/25/2015 1:22:44 PM 0.00 1004.680 68.432 62 0.022237 1.249993 5/25/2015 1:23:44 PM 0.00 1004.810 68.486 62 0.022237 1.249993 5/25/2015 1:24:44 PM 0.00 1005.150 68.522 62 0.022237 1.249994 5/25/2015 1:25:44 PM 0.00 1004.680 68.432 62 0.022237 1.249994 5/25/2015 1:26:44 PM 0.00 1004.250 68.360 62 0.022237 1.249994 5/25/2015 1:27:44 PM 0.00 1004.620 68.540 62 0.022237 1.249994 5/25/2015 1:28:44 PM 0.00 1004.210 68.432 62 0.022237 1.249994 5/25/2015 1:29:44 PM 0.00 1004.590 68.432 62 0.022231 1.249993 5/25/2015 1:30:44 PM 0.00 1004.960 68.432 62 0.022231 1.249995 5/25/2015 1:31:44 PM 0.00 1004.900 68.558 62 0.022226 1.249995 5/25/2015 1:32:44 PM 0.00 1004.530 68.378 62 0.022220 1.249995 5/25/2015 1:33:44 PM 0.00 1004.340 68.378 62 0.022226 1.249997 5/25/2015 1:34:44 PM 0.00 1004.310 68.324 62 0.022226 1.249997 5/25/2015 1:35:44 PM 0.00 1004.680 68.432 62 0.022220 1.249997 5/25/2015 1:36:44 PM 0.00 1004.650 68.504 62 0.022231 1.249997 5/25/2015 1:37:44 PM 0.00 1004.310 68.432 62 0.022214 1.249997 5/25/2015 1:38:44 PM 0.00 1004.460 68.486 62 0.022214 1.249997 5/25/2015 1:39:44 PM 0.00 1004.620 68.558 62 0.022214 1.249997 5/25/2015 1:40:44 PM 0.00 1004.620 68.360 62 0.022208 1.249997 5/25/2015 1:41:44 PM 0.00 1004.750 68.432 62 0.022214 1.249997 5/25/2015 1:42:44 PM 0.00 1004.620 68.468 62 0.022214 1.249998 5/25/2015 1:43:44 PM 0.00 1004.710 68.468 62 0.022214 1.249998 5/25/2015 1:44:44 PM 0.00 1004.460 68.486 62 0.022208 1.249996 5/25/2015 1:45:44 PM 0.00 1004.620 68.468 62 0.022214 1.249998 5/25/2015 1:46:44 PM 0.00 1004.650 68.504 62 0.022208 1.249998 5/25/2015 1:47:44 PM 0.00 1004.460 68.414 62 0.022208 1.249997 5/25/2015 1:48:44 PM 0.00 1004.840 68.432 62 0.022208 1.249997 5/25/2015 1:49:44 PM 0.00 1004.810 68.360 62 0.022214 1.249997 5/25/2015 1:50:44 PM 0.00 1004.560 68.486 62 0.022208 1.249997 5/25/2015 1:51:44 PM 0.00 1004.590 68.432 62 0.022214 1.249997 5/25/2015 1:52:44 PM 0.00 1004.870 68.450 62 0.022220 1.249997 5/25/2015 1:53:44 PM 0.00 1004.310 68.342 62 0.022214 1.249997 5/25/2015 1:54:44 PM 0.00 1004.430 68.360 62 0.022214 1.249997 5/25/2015 1:55:44 PM 0.00 1004.340 68.378 62 0.022214 1.249998 5/25/2015 1:56:44 PM 0.00 1004.780 68.432 62 0.022214 1.249998 5/25/2015 1:57:44 PM 0.00 1004.310 68.324 62 0.022214 1.249998 5/25/2015 1:58:44 PM 0.00 1004.500 68.450 62 0.022214 1.249997 5/25/2015 1:59:44 PM 0.00 1004.810 68.468 62 0.022208 1.249996 5/25/2015 2:00:44 PM 0.00 1004.650 68.486 62 0.022214 1.249995 5/25/2015 2:01:44 PM 0.00 1004.960 68.522 62 0.022220 1.249996 5/25/2015 2:02:44 PM 0.00 1004.710 68.486 62 0.022214 1.249996 5/25/2015 2:03:44 PM 0.00 1004.530 68.468 62 0.022214 1.249996 5/25/2015 2:04:44 PM 0.00 1004.590 68.432 62 0.022214 1.249996 5/25/2015 2:05:44 PM 0.00 1004.250 68.378 62 0.022214 1.249997 5/25/2015 2:06:44 PM 0.00 1004.530 68.468 62 0.022214 1.249996 5/25/2015 2:07:44 PM 0.00 1004.310 68.432 62 0.022214 1.249996 5/25/2015 2:08:44 PM 0.00 1004.430 68.396 62 0.022214 1.249996 5/25/2015 2:09:44 PM 0.00 1004.120 68.342 62 0.022220 1.249996 5/25/2015 2:10:44 PM 0.00 1004.530 68.468 62 0.022214 1.249996 5/25/2015 2:11:44 PM 0.00 1004.620 68.378 62 0.022214 1.249997 5/25/2015 2:12:44 PM 0.00 1004.030 68.432 62 0.022214 1.249996 5/25/2015 2:13:44 PM 0.00 1004.620 68.378 62 0.022220 1.249996 5/25/2015 2:14:44 PM 0.00 1004.400 68.450 62 0.022226 1.249996 5/25/2015 2:15:44 PM 0.00 1004.030 68.342 62 0.022220 1.249996 5/25/2015 2:16:44 PM 0.00 1004.500 68.450 62 0.022214 1.249996 5/25/2015 2:17:44 PM 0.00 1004.310 68.342 62 0.022214 1.249996 5/25/2015 2:18:44 PM 0.00 1004.000 68.306 62 0.022214 1.249996 5/25/2015 2:19:44 PM 0.00 1004.430 68.378 62 0.022214 1.249996 5/25/2015 2:20:44 PM 0.00 1004.530 68.396 62 0.022214 1.249996 5/25/2015 2:21:44 PM 0.00 1004.810 68.378 62 0.022214 1.249996 5/25/2015 2:22:44 PM 0.00 1004.180 68.414 62 0.022214 1.249996 5/25/2015 2:23:44 PM 0.00 1004.150 68.396 62 0.022220 1.249996 5/25/2015 2:24:44 PM 0.00 1004.340 68.360 62 0.022226 1.249996 5/25/2015 2:25:44 PM 0.00 1004.000 68.486 62 0.022220 1.249996 5/25/2015 2:26:44 PM 0.00 1004.280 68.414 62 0.022220 1.249996 5/25/2015 2:27:44 PM 0.00 1004.150 68.378 62 0.022220 1.249996 5/25/2015 2:28:44 PM 0.00 1004.430 68.378 62 0.022226 1.249996 5/25/2015 2:29:44 PM 0.00 1004.620 68.378 62 0.022226 1.249996 5/25/2015 2:30:44 PM 0.00 1004.030 68.432 62 0.022214 1.249996 5/25/2015 2:31:44 PM 0.00 1004.250 68.378 62 0.022214 1.249997 5/25/2015 2:32:44 PM 0.00 1004.180 68.414 62 0.022214 1.249997 5/25/2015 2:33:44 PM 0.00 1004.060 68.378 62 0.022214 1.249998 5/25/2015 2:34:44 PM 0.00 1004.210 68.432 62 0.022214 1.249999 5/25/2015 2:35:44 PM 0.00 1004.210 68.342 62 0.022208 1.249999 5/25/2015 2:36:44 PM 0.00 1004.250 68.360 62 0.022208 1.249998 5/25/2015 2:37:44 PM 0.00 1003.960 68.396 62 0.022208 1.249998 5/25/2015 2:38:44 PM 0.00 1004.210 68.342 62 0.022214 1.249998 5/25/2015 2:39:44 PM 0.00 1004.250 68.378 62 0.022208 1.249998 5/25/2015 2:40:44 PM 0.00 1003.960 68.378 62 0.022208 1.249998 5/25/2015 2:41:44 PM 0.00 1004.400 68.432 62 0.022208 1.249998 5/25/2015 2:42:44 PM 0.00 1004.250 68.468 62 0.022208 1.249998 5/25/2015 2:43:44 PM 0.00 1004.250 68.378 62 0.022214 1.249998 5/25/2015 2:44:44 PM 0.00 1004.400 68.432 62 0.022202 1.249998 5/25/2015 2:45:44 PM 0.00 1004.250 68.396 62 0.022202 1.249998 5/25/2015 2:46:44 PM 0.00 1004.150 68.270 62 0.022202 1.249998 5/25/2015 2:47:44 PM 0.00 1004.150 68.360 62 0.022208 1.249997 5/25/2015 2:48:44 PM 0.00 1004.530 68.468 62 0.022202 1.249997 5/25/2015 2:49:44 PM 0.00 1004.460 68.486 62 0.022202 1.249997 5/25/2015 2:50:44 PM 0.00 1004.400 68.324 62 0.022208 1.249997 5/25/2015 2:51:44 PM 0.00 1004.000 68.414 62 0.022214 1.249997 5/25/2015 2:52:44 PM 0.00 1004.310 68.432 62 0.022214 1.249996 5/25/2015 2:53:44 PM 0.00 1004.180 68.414 62 0.022214 1.249997 5/25/2015 2:54:44 PM 0.00 1004.150 68.468 62 0.022214 1.249997 5/25/2015 2:55:44 PM 0.00 1004.180 68.486 62 0.022214 1.249997 5/25/2015 2:56:44 PM 0.00 1004.150 68.378 62 0.022214 1.249997 5/25/2015 2:57:44 PM 0.00 1003.960 68.378 62 0.022220 1.249997 5/25/2015 2:58:44 PM 0.00 1004.310 68.432 62 0.022226 1.249997 5/25/2015 2:59:44 PM 0.00 1004.210 68.342 62 0.022226 1.249996 5/25/2015 3:00:44 PM 0.00 1004.120 68.450 62 0.022220 1.249995 5/25/2015 3:01:44 PM 0.00 1004.180 68.414 62 0.022220 1.249995 5/25/2015 3:02:44 PM 0.00 1004.530 68.396 62 0.022226 1.249995 5/25/2015 3:03:44 PM 0.00 1004.250 68.378 62 0.022226 1.249995 5/25/2015 3:04:44 PM 0.00 1004.250 68.378 62 0.022220 1.249995 5/25/2015 3:05:44 PM 0.00 1004.210 68.252 62 0.022226 1.249995 5/25/2015 3:06:44 PM 0.00 1004.340 68.396 62 0.022226 1.249995 5/25/2015 3:07:44 PM 0.00 1004.180 68.414 62 0.022226 1.249995 5/25/2015 3:08:44 PM 0.00 1004.340 68.396 62 0.022226 1.249994 5/25/2015 3:09:44 PM 0.00 1004.310 68.342 62 0.022226 1.249994 5/25/2015 3:10:44 PM 0.00 1003.960 68.342 62 0.022226 1.249995 5/25/2015 3:11:44 PM 0.00 1004.030 68.432 62 0.022226 1.249995 5/25/2015 3:12:44 PM 0.00 1003.900 68.396 62 0.022231 1.249995 5/25/2015 3:13:44 PM 0.00 1003.870 68.378 62 0.022226 1.249994 5/25/2015 3:14:44 PM 0.00 1003.930 68.324 62 0.022231 1.249994 5/25/2015 3:15:44 PM 0.00 1004.000 68.414 62 0.022231 1.249994 5/25/2015 3:16:44 PM 0.00 1004.060 68.378 62 0.022226 1.249994 5/25/2015 3:17:44 PM 0.00 1003.710 68.414 62 0.022231 1.249994 5/25/2015 3:18:44 PM 0.00 1004.210 68.522 62 0.022231 1.249994 5/25/2015 3:19:44 PM 0.00 1004.280 68.486 62 0.022226 1.249995 5/25/2015 3:20:44 PM 0.00 1003.810 68.486 62 0.022226 1.249995 5/25/2015 3:21:44 PM 0.00 1003.750 68.432 62 0.022226 1.249995 5/25/2015 3:22:44 PM 0.00 1004.210 68.342 62 0.022226 1.249994 5/25/2015 3:23:44 PM 0.00 1004.150 68.378 62 0.022226 1.249994 5/25/2015 3:24:44 PM 0.00 1003.930 68.432 62 0.022231 1.249994 5/25/2015 3:25:44 PM 0.00 1003.400 68.342 62 0.022231 1.249994 5/25/2015 3:26:44 PM 0.00 1003.960 68.378 62 0.022231 1.249995 5/25/2015 3:27:44 PM 0.00 1003.810 68.486 62 0.022231 1.249995 5/25/2015 3:28:44 PM 0.00 1004.090 68.486 62 0.022226 1.249995 5/25/2015 3:29:44 PM 0.00 1004.310 68.342 62 0.022231 1.249995 5/25/2015 3:30:44 PM 0.00 1003.960 68.378 62 0.022231 1.249995 5/25/2015 3:31:44 PM 0.00 1004.000 68.486 62 0.022226 1.249996 5/25/2015 3:32:44 PM 0.00 1003.500 68.378 62 0.022226 1.249996 5/25/2015 3:33:44 PM 0.00 1004.060 68.378 62 0.022226 1.249996 5/25/2015 3:34:44 PM 0.00 1003.780 68.360 62 0.022226 1.249997 5/25/2015 3:35:44 PM 0.00 1004.150 68.468 62 0.022226 1.249997 5/25/2015 3:36:44 PM 0.00 1004.060 68.396 62 0.022226 1.249997 5/25/2015 3:37:44 PM 0.00 1004.150 68.378 62 0.022220 1.249997 5/25/2015 3:38:44 PM 0.00 1003.780 68.432 62 0.022220 1.249997 5/25/2015 3:39:44 PM 0.00 1004.030 68.432 62 0.022214 1.249996 5/25/2015 3:40:44 PM 0.00 1004.030 68.324 62 0.022220 1.249997 5/25/2015 3:41:44 PM 0.00 1003.900 68.378 62 0.022214 1.249997 5/25/2015 3:42:44 PM 0.00 1004.090 68.486 62 0.022214 1.249997 5/25/2015 3:43:44 PM 0.00 1003.870 68.360 62 0.022220 1.249997 5/25/2015 3:44:44 PM 0.00 1003.930 68.450 62 0.022220 1.249996 5/25/2015 3:45:44 PM 0.00 1003.870 68.450 62 0.022208 1.249997 5/25/2015 3:46:44 PM 0.00 1003.710 68.306 62 0.022214 1.249998 5/25/2015 3:47:44 PM 0.00 1003.710 68.486 62 0.022214 1.249997 5/25/2015 3:48:44 PM 0.00 1004.180 68.486 62 0.022214 1.249997 5/25/2015 3:49:44 PM 0.00 1003.900 68.396 62 0.022214 1.249996 5/25/2015 3:50:44 PM 0.00 1004.150 68.378 62 0.022214 1.249996 5/25/2015 3:51:44 PM 0.00 1003.500 68.342 62 0.022220 1.249996 5/25/2015 3:52:44 PM 0.00 1003.780 68.432 62 0.022214 1.249996 5/25/2015 3:53:44 PM 0.00 1003.930 68.432 62 0.022220 1.249996 5/25/2015 3:54:44 PM 0.00 1003.780 68.450 62 0.022220 1.249997 5/25/2015 3:55:44 PM 0.00 1003.250 68.306 62 0.022214 1.249996 5/25/2015 3:56:44 PM 0.00 1003.840 68.432 62 0.022220 1.249997 5/25/2015 3:57:44 PM 0.00 1003.750 68.432 62 0.022220 1.249996 5/25/2015 3:58:44 PM 0.00 1003.780 68.342 62 0.022220 1.249996 5/25/2015 3:59:44 PM 0.00 1003.680 68.342 62 0.022231 1.249993 5/25/2015 4:00:44 PM 0.00 1003.780 68.450 62 0.022220 1.249995 5/25/2015 4:01:44 PM 0.00 1003.590 68.450 62 0.022226 1.249995 5/25/2015 4:02:44 PM 0.00 1003.710 68.378 62 0.022220 1.249995 5/25/2015 4:03:44 PM 0.00 1004.090 68.414 62 0.022220 1.249995 5/25/2015 4:04:44 PM 0.00 1003.710 68.396 62 0.022220 1.249995 5/25/2015 4:05:44 PM 0.00 1003.590 68.342 62 0.022220 1.249995 5/25/2015 4:06:44 PM 0.00 1003.680 68.378 62 0.022226 1.249995 5/25/2015 4:07:44 PM 0.00 1003.340 68.288 62 0.022226 1.249994 5/25/2015 4:08:44 PM 0.00 1003.780 68.342 62 0.022220 1.249994 5/25/2015 4:09:44 PM 0.00 1003.400 68.360 62 0.022226 1.249995 5/25/2015 4:10:44 PM 0.00 1003.930 68.432 62 0.022226 1.249995 5/25/2015 4:11:44 PM 0.00 1003.530 68.396 62 0.022226 1.249995 5/25/2015 4:12:44 PM 0.00 1003.780 68.450 62 0.022220 1.249995 5/25/2015 4:13:44 PM 0.00 1003.590 68.468 62 0.022226 1.249994 5/25/2015 4:14:44 PM 0.00 1003.810 68.486 62 0.022220 1.249994 5/25/2015 4:15:44 PM 0.00 1003.780 68.432 62 0.022220 1.249995 5/25/2015 4:16:44 PM 0.00 1003.590 68.540 62 0.022226 1.249995 5/25/2015 4:17:44 PM 0.00 1003.620 68.486 62 0.022220 1.249995 5/25/2015 4:18:44 PM 0.00 1003.710 68.414 62 0.022220 1.249995 5/25/2015 4:19:44 PM 0.00 1003.430 68.414 62 0.022220 1.249995 5/25/2015 4:20:44 PM 0.00 1003.870 68.468 62 0.022220 1.249995 5/25/2015 4:21:44 PM 0.00 1003.780 68.468 62 0.022220 1.249995 5/25/2015 4:22:44 PM 0.00 1003.840 68.504 62 0.022220 1.249995 5/25/2015 4:23:44 PM 0.00 1003.620 68.414 62 0.022220 1.249995 5/25/2015 4:24:44 PM 0.00 1004.000 68.486 62 0.022226 1.249995 5/25/2015 4:25:44 PM 0.00 1003.680 68.468 62 0.022226 1.249996 5/25/2015 4:26:44 PM 0.00 1003.710 68.396 62 0.022220 1.249996 5/25/2015 4:27:44 PM 0.00 1003.710 68.396 62 0.022220 1.249996 5/25/2015 4:28:44 PM 0.00 1003.810 68.486 62 0.022220 1.249996 5/25/2015 4:29:44 PM 0.00 1003.560 68.504 62 0.022237 1.249996 5/25/2015 4:30:44 PM 0.00 1003.840 68.504 62 0.022214 1.249996 5/25/2015 4:31:44 PM 0.00 1003.370 68.432 62 0.022214 1.249997 5/25/2015 4:32:44 PM 0.00 1003.030 68.342 62 0.022220 1.249997 5/25/2015 4:33:44 PM 0.00 1003.840 68.432 62 0.022214 1.249998 5/25/2015 4:34:44 PM 0.00 1003.400 68.342 62 0.022214 1.249998 5/25/2015 4:35:44 PM 0.00 1003.590 68.378 62 0.022214 1.249998 5/25/2015 4:36:44 PM 0.00 1003.780 68.450 62 0.022208 1.249998 5/25/2015 4:37:44 PM 0.00 1003.930 68.432 62 0.022208 1.249999 5/25/2015 4:38:44 PM 0.00 1003.500 68.342 62 0.022208 1.249998 5/25/2015 4:39:44 PM 0.00 1003.250 68.414 62 0.022208 1.249998 5/25/2015 4:40:44 PM 0.00 1003.590 68.540 62 0.022208 1.249998 5/25/2015 4:41:44 PM 0.00 1003.840 68.522 62 0.022208 1.249998 5/25/2015 4:42:44 PM 0.00 1003.810 68.486 62 0.022202 1.249998 5/25/2015 4:43:44 PM 0.00 1003.500 68.432 62 0.022202 1.249998 5/25/2015 4:44:44 PM 0.00 1003.750 68.522 62 0.022214 1.249999 5/25/2015 4:45:44 PM 0.00 1003.650 68.504 62 0.022202 1.249998 5/25/2015 4:46:44 PM 0.00 1003.620 68.486 62 0.022202 1.249999 5/25/2015 4:47:44 PM 0.00 1003.680 68.360 62 0.022202 1.249998 5/25/2015 4:48:44 PM 0.00 1003.930 68.504 62 0.022202 1.249998 5/25/2015 4:49:44 PM 0.00 1003.460 68.432 62 0.022196 1.249998 5/25/2015 4:50:44 PM 0.00 1003.280 68.324 62 0.022202 1.249998 5/25/2015 4:51:44 PM 0.00 1003.780 68.450 62 0.022208 1.249997 5/25/2015 4:52:44 PM 0.00 1003.310 68.450 62 0.022208 1.249997 5/25/2015 4:53:44 PM 0.00 1003.430 68.414 62 0.022208 1.249997 5/25/2015 4:54:44 PM 0.00 1003.530 68.486 62 0.022208 1.249998 5/25/2015 4:55:44 PM 0.00 1003.560 68.504 62 0.022208 1.249998 5/25/2015 4:56:44 PM 0.00 1003.590 68.540 62 0.022208 1.249997 5/25/2015 4:57:44 PM 0.00 1003.560 68.504 62 0.022214 1.249998 5/25/2015 4:58:44 PM 0.00 1003.430 68.486 62 0.022208 1.249998 5/25/2015 4:59:44 PM 0.00 1003.430 68.486 62 0.022214 1.249997 5/25/2015 5:00:44 PM 0.00 1003.150 68.468 62 0.022214 1.249996 5/25/2015 5:01:44 PM 0.00 1003.500 68.432 62 0.022214 1.249996 5/25/2015 5:02:44 PM 0.00 1003.400 68.432 62 0.022208 1.249996 5/25/2015 5:03:44 PM 0.00 1003.340 68.486 62 0.022208 1.249997 5/25/2015 5:04:44 PM 0.00 1003.530 68.396 62 0.022208 1.249997 5/25/2015 5:05:44 PM 0.00 1003.090 68.414 62 0.022208 1.249997 5/25/2015 5:06:44 PM 0.00 1003.030 68.522 62 0.022214 1.249997 5/25/2015 5:07:44 PM 0.00 1003.310 68.432 62 0.022214 1.249996 5/25/2015 5:08:44 PM 0.00 1003.530 68.486 62 0.022208 1.249996 5/25/2015 5:09:44 PM 0.00 1003.060 68.468 62 0.022208 1.249997 5/25/2015 5:10:44 PM 0.00 1003.250 68.396 62 0.022208 1.249996 5/25/2015 5:11:44 PM 0.00 1003.150 68.378 62 0.022214 1.249997 5/25/2015 5:12:44 PM 0.00 1003.500 68.432 62 0.022214 1.249997 5/25/2015 5:13:44 PM 0.00 1003.120 68.450 62 0.022214 1.249997 5/25/2015 5:14:44 PM 0.00 1003.460 68.504 62 0.022208 1.249995 5/25/2015 5:15:44 PM 0.00 1003.210 68.540 62 0.022208 1.249996 5/25/2015 5:16:44 PM 0.00 1003.620 68.576 62 0.022214 1.249996 5/25/2015 5:17:44 PM 0.00 1003.180 68.594 62 0.022208 1.249996 5/25/2015 5:18:44 PM 0.00 1003.460 68.522 62 0.022214 1.249996 5/25/2015 5:19:44 PM 0.00 1003.210 68.540 62 0.022214 1.249996 5/25/2015 5:20:44 PM 0.00 1003.000 68.432 62 0.022208 1.249996 5/25/2015 5:21:44 PM 0.00 1003.430 68.414 62 0.022220 1.249997 5/25/2015 5:22:44 PM 0.00 1003.560 68.522 62 0.022214 1.249996 5/25/2015 5:23:44 PM 0.00 1003.370 68.504 62 0.022214 1.249996 5/25/2015 5:24:44 PM 0.00 1003.430 68.414 62 0.022220 1.249996 5/25/2015 5:25:44 PM 0.00 1003.310 68.432 62 0.022226 1.249996 5/25/2015 5:26:44 PM 0.00 1003.090 68.504 62 0.022220 1.249997 5/25/2015 5:27:44 PM 0.00 1003.400 68.540 62 0.022220 1.249996 5/25/2015 5:28:44 PM 0.00 1003.560 68.504 62 0.022220 1.249997 5/25/2015 5:29:44 PM 0.00 1003.500 68.432 62 0.022214 1.249997 5/25/2015 5:30:44 PM 0.00 1003.060 68.468 62 0.022214 1.249996 5/25/2015 5:31:44 PM 0.00 1003.400 68.540 62 0.022208 1.249997 5/25/2015 5:32:44 PM 0.00 1003.000 68.414 62 0.022214 1.249997 5/25/2015 5:33:44 PM 0.00 1002.960 68.468 62 0.022214 1.249998 5/25/2015 5:34:44 PM 0.00 1003.150 68.468 62 0.022208 1.249999 5/25/2015 5:35:44 PM 0.00 1003.120 68.450 62 0.022214 1.249999 5/25/2015 5:36:44 PM 0.00 1002.960 68.396 62 0.022208 1.249998 5/25/2015 5:37:44 PM 0.00 1003.150 68.486 62 0.022208 1.249998 5/25/2015 5:38:44 PM 0.00 1003.060 68.378 62 0.022208 1.249998 5/25/2015 5:39:44 PM 0.00 1003.280 68.504 62 0.022208 1.249998 5/25/2015 5:40:44 PM 0.00 1003.030 68.342 62 0.022208 1.249998 5/25/2015 5:41:44 PM 0.00 1002.750 68.540 62 0.022208 1.249998 5/25/2015 5:42:44 PM 0.00 1002.930 68.540 62 0.022214 1.249998 5/25/2015 5:43:44 PM 0.00 1003.120 68.540 62 0.022214 1.249998 5/25/2015 5:44:44 PM 0.00 1003.250 68.576 62 0.022196 1.249997 5/25/2015 5:45:44 PM 0.00 1003.340 68.558 62 0.022208 1.249998 5/25/2015 5:46:44 PM 0.00 1003.370 68.504 62 0.022202 1.249998 5/25/2015 5:47:44 PM 0.00 1002.960 68.486 62 0.022202 1.249998 5/25/2015 5:48:44 PM 0.00 1003.310 68.540 62 0.022202 1.249998 5/25/2015 5:49:44 PM 0.00 1003.530 68.486 62 0.022202 1.249997 5/25/2015 5:50:44 PM 0.00 1003.370 68.504 62 0.022208 1.249998 5/25/2015 5:51:44 PM 0.00 1003.150 68.396 62 0.022214 1.249997 5/25/2015 5:52:44 PM 0.00 1002.780 68.558 62 0.022208 1.249996 5/25/2015 5:53:44 PM 0.00 1003.000 68.504 62 0.022214 1.249996 5/25/2015 5:54:44 PM 0.00 1003.310 68.612 62 0.022214 1.249997 5/25/2015 5:55:44 PM 0.00 1003.180 68.594 62 0.022214 1.249997 5/25/2015 5:56:44 PM 0.00 1002.930 68.540 62 0.022214 1.249996 5/25/2015 5:57:44 PM 0.00 1003.590 68.612 62 0.022220 1.249997 5/25/2015 5:58:44 PM 0.00 1002.900 68.504 62 0.022220 1.249997 5/25/2015 5:59:44 PM 0.00 1002.750 68.540 62 0.022220 1.249994 5/25/2015 6:00:44 PM 0.00 1002.810 68.504 62 0.022226 1.249994 5/25/2015 6:01:44 PM 0.00 1003.150 68.576 62 0.022226 1.249995 5/25/2015 6:02:44 PM 0.00 1002.930 68.540 62 0.022226 1.249994 5/25/2015 6:03:44 PM 0.00 1002.750 68.450 62 0.022226 1.249995 5/25/2015 6:04:44 PM 0.00 1002.750 68.522 62 0.022226 1.249995 5/25/2015 6:05:44 PM 0.00 1003.000 68.504 62 0.022226 1.249995 5/25/2015 6:06:44 PM 0.00 1003.060 68.468 62 0.022226 1.249995 5/25/2015 6:07:44 PM 0.00 1003.180 68.576 62 0.022226 1.249994 5/25/2015 6:08:44 PM 0.00 1002.650 68.540 62 0.022226 1.249994 5/25/2015 6:09:44 PM 0.00 1003.060 68.648 62 0.022226 1.249994 5/25/2015 6:10:44 PM 0.00 1003.280 68.594 62 0.022226 1.249994 5/25/2015 6:11:44 PM 0.00 1002.840 68.540 62 0.022226 1.249994 5/25/2015 6:12:44 PM 0.00 1002.930 68.522 62 0.022231 1.249994 5/25/2015 6:13:44 PM 0.00 1003.060 68.486 62 0.022226 1.249994 5/25/2015 6:14:44 PM 0.00 1002.870 68.486 62 0.022231 1.249993 5/25/2015 6:15:44 PM 0.00 1003.180 68.666 62 0.022231 1.249994 5/25/2015 6:16:44 PM 0.00 1002.780 68.486 62 0.022231 1.249994 5/25/2015 6:17:44 PM 0.00 1003.060 68.630 62 0.022231 1.249994 5/25/2015 6:18:44 PM 0.00 1002.780 68.486 62 0.022231 1.249994 5/25/2015 6:19:44 PM 0.00 1003.430 68.630 62 0.022226 1.249994 5/25/2015 6:20:44 PM 0.00 1002.930 68.432 62 0.022231 1.249994 5/25/2015 6:21:44 PM 0.00 1003.030 68.684 62 0.022237 1.249994 5/25/2015 6:22:44 PM 0.00 1003.210 68.612 62 0.022231 1.249994 5/25/2015 6:23:44 PM 0.00 1002.870 68.648 62 0.022231 1.249993 5/25/2015 6:24:44 PM 0.00 1002.960 68.558 62 0.022237 1.249993 5/25/2015 6:25:44 PM 0.00 1002.870 68.486 62 0.022243 1.249994 5/25/2015 6:26:44 PM 0.00 1003.090 68.576 62 0.022237 1.249994 5/25/2015 6:27:44 PM 0.00 1002.750 68.522 62 0.022231 1.249994 5/25/2015 6:28:44 PM 0.00 1002.930 68.540 62 0.022237 1.249994 5/25/2015 6:29:44 PM 0.00 1003.000 68.594 62 0.022226 1.249994 5/25/2015 6:30:44 PM 0.00 1003.150 68.756 62 0.022231 1.249994 5/25/2015 6:31:44 PM 0.00 1002.930 68.702 62 0.022231 1.249994 5/25/2015 6:32:44 PM 0.00 1002.930 68.522 62 0.022237 1.249994 5/25/2015 6:33:44 PM 0.00 1002.960 68.630 62 0.022231 1.249995 5/25/2015 6:34:44 PM 0.00 1002.780 68.630 62 0.022231 1.249996 5/25/2015 6:35:44 PM 0.00 1002.930 68.612 62 0.022231 1.249996 5/25/2015 6:36:44 PM 0.00 1002.530 68.576 62 0.022226 1.249996 5/25/2015 6:37:44 PM 0.00 1003.310 68.702 62 0.022231 1.249996 5/25/2015 6:38:44 PM 0.00 1003.120 68.612 62 0.022226 1.249995 5/25/2015 6:39:44 PM 0.00 1003.180 68.684 62 0.022226 1.249995 5/25/2015 6:40:44 PM 0.00 1003.120 68.540 62 0.022226 1.249996 5/25/2015 6:41:44 PM 0.00 1003.340 68.648 62 0.022226 1.249996 5/25/2015 6:42:44 PM 0.00 1002.710 68.576 62 0.022226 1.249996 5/25/2015 6:43:44 PM 0.00 1003.180 68.594 62 0.022220 1.249995 5/25/2015 6:44:44 PM 0.00 1003.280 68.666 62 0.022220 1.249995 5/25/2015 6:45:44 PM 0.00 1003.210 68.540 62 0.022226 1.249996 5/25/2015 6:46:44 PM 0.00 1003.090 68.594 62 0.022214 1.249996 5/25/2015 6:47:44 PM 0.00 1003.460 68.666 62 0.022214 1.249996 5/25/2015 6:48:44 PM 0.00 1002.840 68.540 62 0.022214 1.249996 5/25/2015 6:49:44 PM 0.00 1003.250 68.576 62 0.022214 1.249996 5/25/2015 6:50:44 PM 0.00 1003.310 68.702 62 0.022214 1.249996 5/25/2015 6:51:44 PM 0.00 1003.180 68.504 62 0.022220 1.249996 5/25/2015 6:52:44 PM 0.00 1002.500 68.486 62 0.022220 1.249996 5/25/2015 6:53:44 PM 0.00 1003.340 68.648 62 0.022220 1.249995 5/25/2015 6:54:44 PM 0.00 1003.500 68.702 62 0.022220 1.249996 5/25/2015 6:55:44 PM 0.00 1003.210 68.630 62 0.022220 1.249996 5/25/2015 6:56:44 PM 0.00 1003.060 68.648 62 0.022220 1.249996 5/25/2015 6:57:44 PM 0.00 1003.710 68.738 62 0.022220 1.249997 5/25/2015 6:58:44 PM 0.00 1003.250 68.720 62 0.022220 1.249996 5/25/2015 6:59:44 PM 0.00 1002.960 68.558 62 0.022226 1.24999 5/25/2015 7:00:44 PM 0.00 1002.840 68.540 62 0.022226 1.249995 5/25/2015 7:01:44 PM 0.00 1002.960 68.558 62 0.022208 1.249996 5/25/2015 7:02:44 PM 0.00 1003.400 68.630 62 0.022214 1.249996 5/25/2015 7:03:44 PM 0.00 1003.500 68.702 62 0.022208 1.249996 5/25/2015 7:04:44 PM 0.00 1003.400 68.684 62 0.022214 1.249996 5/25/2015 7:05:44 PM 0.00 1003.400 68.612 62 0.022214 1.249996 5/25/2015 7:06:44 PM 0.00 1003.460 68.666 62 0.022220 1.249996 5/25/2015 7:07:44 PM 0.00 1003.280 68.594 62 0.022214 1.249996 5/25/2015 7:08:44 PM 0.00 1003.530 68.630 62 0.022214 1.249996 5/25/2015 7:09:44 PM 0.00 1003.620 68.648 62 0.022208 1.249996 5/25/2015 7:10:44 PM 0.00 1002.810 68.576 63 0.022208 1.249996 5/25/2015 7:11:44 PM 0.00 1003.210 68.630 62 0.022214 1.249996 5/25/2015 7:12:44 PM 0.00 1003.620 68.720 62 0.022214 1.249996 5/25/2015 7:13:44 PM 0.00 1003.340 68.630 62 0.022214 1.249996 5/25/2015 7:14:44 PM 0.00 1003.560 68.666 62 0.022214 1.249997 5/25/2015 7:15:44 PM 0.00 1003.310 68.612 62 0.022214 1.249997 5/25/2015 7:16:44 PM 0.00 1003.150 68.558 62 0.022208 1.249997 5/25/2015 7:17:44 PM 0.00 1003.590 68.684 62 0.022208 1.249997 5/25/2015 7:18:44 PM 0.00 1003.150 68.576 62 0.022208 1.249997 5/25/2015 7:19:44 PM 0.00 1003.530 68.630 62 0.022208 1.249997 5/25/2015 7:20:44 PM 0.00 1003.590 68.684 62 0.022208 1.249997 5/25/2015 7:21:44 PM 0.00 1003.590 68.612 62 0.022208 1.249997 5/25/2015 7:22:44 PM 0.00 1003.280 68.594 62 0.022208 1.249997 5/25/2015 7:23:44 PM 0.00 1003.620 68.738 62 0.022208 1.249997 5/25/2015 7:24:44 PM 0.00 1003.310 68.702 62 0.022208 1.249997 5/25/2015 7:25:44 PM 0.00 1003.250 68.720 62 0.022202 1.249997 5/25/2015 7:26:44 PM 0.00 1003.500 68.684 62 0.022208 1.249997 5/25/2015 7:27:44 PM 0.00 1003.590 68.684 62 0.022208 1.249997 5/25/2015 7:28:44 PM 0.00 1003.210 68.540 62 0.022208 1.249997 5/25/2015 7:29:44 PM 0.00 1003.430 68.738 62 0.022214 1.249996 5/25/2015 7:30:44 PM 0.00 1003.030 68.612 62 0.022214 1.249997 5/25/2015 7:31:44 PM 0.00 1003.750 68.684 62 0.022208 1.249997 5/25/2015 7:32:44 PM 0.00 1003.810 68.720 62 0.022208 1.249997 5/25/2015 7:33:44 PM 0.00 1003.620 68.648 62 0.022208 1.249998 5/25/2015 7:34:44 PM 0.00 1003.650 68.774 62 0.022208 1.249999 5/25/2015 7:35:44 PM 0.00 1003.210 68.630 62 0.022208 1.249999 5/25/2015 7:36:44 PM 0.00 1003.750 68.774 62 0.022208 1.249999 5/25/2015 7:37:44 PM 0.00 1003.780 68.702 62 0.022202 1.249999 5/25/2015 7:38:44 PM 0.00 1003.150 68.738 62 0.022196 1.249999 5/25/2015 7:39:44 PM 0.00 1003.400 68.702 62 0.022196 1.249999 5/25/2015 7:40:44 PM 0.00 1003.680 68.702 62 0.022208 1.249999 5/25/2015 7:41:44 PM 0.00 1003.400 68.702 62 0.022202 1.249999 5/25/2015 7:42:44 PM 0.00 1003.430 68.738 62 0.022202 1.249999 5/25/2015 7:43:44 PM 0.00 1003.530 68.738 62 0.022196 1.249999 5/25/2015 7:44:44 PM 0.00 1003.280 68.576 62 0.022196 1.249998 5/25/2015 7:45:44 PM 0.00 1003.710 68.738 62 0.022196 1.249999 5/25/2015 7:46:44 PM 0.00 1003.710 68.720 62 0.022190 1.249999 5/25/2015 7:47:44 PM 0.00 1003.590 68.702 62 0.022196 1.249999 5/25/2015 7:48:44 PM 0.00 1003.810 68.720 62 0.022196 1.25 5/25/2015 7:49:44 PM 0.00 1003.370 68.774 62 0.022196 1.249999 5/25/2015 7:50:44 PM 0.00 1003.530 68.720 62 0.022196 1.25 5/25/2015 7:51:44 PM 0.00 1003.340 68.648 62 0.022196 1.249999 5/25/2015 7:52:44 PM 0.00 1003.560 68.684 62 0.022208 1.249998 5/25/2015 7:53:44 PM 0.00 1003.900 68.774 62 0.022202 1.249998 5/25/2015 7:54:44 PM 0.00 1003.430 68.738 62 0.022202 1.249999 5/25/2015 7:55:44 PM 0.00 1003.710 68.648 62 0.022202 1.249999 5/25/2015 7:56:44 PM 0.00 1003.710 68.738 62 0.022196 1.249999 5/25/2015 7:57:44 PM 0.00 1003.430 68.738 62 0.022208 1.249999 5/25/2015 7:58:44 PM 0.00 1003.400 68.810 62 0.022208 1.249999 5/25/2015 7:59:44 PM 0.00 1003.870 68.810 62 0.022208 1.249992 5/25/2015 8:00:44 PM 0.00 1003.560 68.774 62 0.022214 1.249996 5/25/2015 8:01:44 PM 0.00 1003.650 68.792 62 0.022208 1.249997 5/25/2015 8:02:44 PM 0.00 1003.250 68.738 62 0.022208 1.249997 5/25/2015 8:03:44 PM 0.00 1003.620 68.738 62 0.022208 1.249997 5/25/2015 8:04:44 PM 0.00 1003.370 68.774 62 0.022208 1.249997 5/25/2015 8:05:44 PM 0.00 1003.460 68.792 62 0.022208 1.249998 5/25/2015 8:06:44 PM 0.00 1003.900 68.738 62 0.022208 1.249998 5/25/2015 8:07:44 PM 0.00 1003.750 68.666 62 0.022208 1.249997 5/25/2015 8:08:44 PM 0.00 1003.400 68.684 62 0.022208 1.249997 5/25/2015 8:09:44 PM 0.00 1003.620 68.720 62 0.022214 1.249997 5/25/2015 8:10:44 PM 0.00 1003.560 68.774 62 0.022208 1.249997 5/25/2015 8:11:44 PM 0.00 1003.560 68.774 62 0.022208 1.249997 5/25/2015 8:12:44 PM 0.00 1003.280 68.684 62 0.022214 1.249997 5/25/2015 8:13:44 PM 0.00 1003.650 68.792 62 0.022214 1.249997 5/25/2015 8:14:44 PM 0.00 1003.530 68.720 62 0.022214 1.249997 5/25/2015 8:15:44 PM 0.00 1003.620 68.738 62 0.022214 1.249996 5/25/2015 8:16:44 PM 0.00 1003.400 68.684 62 0.022220 1.249996 5/25/2015 8:17:44 PM 0.00 1003.500 68.702 62 0.022220 1.249996 5/25/2015 8:18:44 PM 0.00 1003.870 68.810 62 0.022220 1.249996 5/25/2015 8:19:44 PM 0.00 1003.500 68.810 62 0.022214 1.249996 5/25/2015 8:20:44 PM 0.00 1003.710 68.738 62 0.022214 1.249996 5/25/2015 8:21:44 PM 0.00 1003.810 68.828 62 0.022220 1.249997 5/25/2015 8:22:44 PM 0.00 1003.710 68.738 62 0.022226 1.249996 5/25/2015 8:23:44 PM 0.00 1003.590 68.810 62 0.022226 1.249995 5/25/2015 8:24:44 PM 0.00 1003.280 68.792 62 0.022226 1.249996 5/25/2015 8:25:44 PM 0.00 1003.650 68.774 62 0.022226 1.249996 5/25/2015 8:26:44 PM 0.00 1003.840 68.774 62 0.022226 1.249996 5/25/2015 8:27:44 PM 0.00 1003.620 68.828 62 0.022226 1.249996 5/25/2015 8:28:44 PM 0.00 1003.590 68.900 62 0.022226 1.249996 5/25/2015 8:29:44 PM 0.00 1003.400 68.702 62 0.022226 1.249996 5/25/2015 8:30:44 PM 0.00 1003.710 68.918 62 0.022226 1.249995 5/25/2015 8:31:44 PM 0.00 1003.590 68.882 62 0.022237 1.249996 5/25/2015 8:32:44 PM 0.00 1003.710 68.828 62 0.022220 1.249995 5/25/2015 8:33:44 PM 0.00 1003.620 68.738 62 0.022226 1.249997 5/25/2015 8:34:44 PM 0.00 1003.560 68.774 62 0.022226 1.249997 5/25/2015 8:35:44 PM 0.00 1003.810 68.828 62 0.022226 1.249998 5/25/2015 8:36:44 PM 0.00 1003.530 68.828 62 0.022226 1.249997 5/25/2015 8:37:44 PM 0.00 1003.530 68.828 62 0.022220 1.249997 5/25/2015 8:38:44 PM 0.00 1003.680 68.900 62 0.022226 1.249997 5/25/2015 8:39:44 PM 0.00 1003.710 68.738 62 0.022220 1.249997 5/25/2015 8:40:44 PM 0.00 1003.780 68.810 62 0.022220 1.249997 5/25/2015 8:41:44 PM 0.00 1003.810 68.846 62 0.022220 1.249997 5/25/2015 8:42:44 PM 0.00 1003.530 68.738 62 0.022220 1.249997 5/25/2015 8:43:44 PM 0.00 1003.370 68.774 62 0.022220 1.249997 5/25/2015 8:44:44 PM 0.00 1003.750 68.774 62 0.022220 1.249996 5/25/2015 8:45:44 PM 0.00 1003.930 68.864 62 0.022220 1.249997 5/25/2015 8:46:44 PM 0.00 1003.810 68.828 62 0.022220 1.249997 5/25/2015 8:47:44 PM 0.00 1003.650 68.774 62 0.022220 1.249997 5/25/2015 8:48:44 PM 0.00 1003.500 68.882 62 0.022220 1.249997 5/25/2015 8:49:44 PM 0.00 1003.780 68.882 62 0.022220 1.249996 5/25/2015 8:50:44 PM 0.00 1003.840 68.774 62 0.022220 1.249997 5/25/2015 8:51:44 PM 0.00 1003.900 68.936 62 0.022226 1.249996 5/25/2015 8:52:44 PM 0.00 1003.530 68.846 62 0.022226 1.249995 5/25/2015 8:53:44 PM 0.00 1003.840 68.864 62 0.022226 1.249995 5/25/2015 8:54:44 PM 0.00 1003.930 68.882 62 0.022231 1.249996 5/25/2015 8:55:44 PM 0.00 1003.840 68.774 62 0.022237 1.249995 5/25/2015 8:56:44 PM 0.00 1003.750 68.774 62 0.022231 1.249996 5/25/2015 8:57:44 PM 0.00 1003.900 68.828 62 0.022237 1.249996 5/25/2015 8:58:44 PM 0.00 1003.500 68.810 62 0.022243 1.249995 5/25/2015 8:59:44 PM 0.00 1003.870 68.900 62 0.022237 1.249995 5/25/2015 9:00:44 PM 0.00 1003.620 68.918 62 0.022237 1.249994 5/25/2015 9:01:44 PM 0.00 1003.900 68.846 62 0.022237 1.249994 5/25/2015 9:02:44 PM 0.00 1003.650 68.774 62 0.022237 1.249994 5/25/2015 9:03:44 PM 0.00 1003.280 68.774 62 0.022237 1.249994 5/25/2015 9:04:44 PM 0.00 1003.870 68.972 62 0.022237 1.249994 5/25/2015 9:05:44 PM 0.00 1003.930 68.774 62 0.022237 1.249994 5/25/2015 9:06:44 PM 0.00 1004.030 69.044 62 0.022237 1.249994 5/25/2015 9:07:44 PM 0.00 1003.840 68.954 62 0.022237 1.249993 5/25/2015 9:08:44 PM 0.00 1003.870 68.882 62 0.022243 1.249993 5/25/2015 9:09:44 PM 0.00 1003.840 68.774 62 0.022237 1.249994 5/25/2015 9:10:44 PM 0.00 1003.870 68.828 62 0.022237 1.249993 5/25/2015 9:11:44 PM 0.00 1003.680 68.882 62 0.022237 1.249994 5/25/2015 9:12:44 PM 0.00 1003.530 68.828 62 0.022237 1.249994 5/25/2015 9:13:44 PM 0.00 1003.930 68.882 62 0.022237 1.249994 5/25/2015 9:14:44 PM 0.00 1004.030 68.936 62 0.022243 1.249993 5/25/2015 9:15:44 PM 0.00 1003.930 68.864 62 0.022243 1.249993 5/25/2015 9:16:44 PM 0.00 1004.000 68.936 62 0.022243 1.249993 5/25/2015 9:17:44 PM 0.00 1003.900 68.756 62 0.022243 1.249993 5/25/2015 9:18:44 PM 0.00 1004.000 68.918 62 0.022243 1.249993 5/25/2015 9:19:44 PM 0.00 1004.280 68.936 62 0.022243 1.249993 5/25/2015 9:20:44 PM 0.00 1003.870 68.828 62 0.022243 1.249993 5/25/2015 9:21:44 PM 0.00 1004.150 68.828 62 0.022243 1.249994 5/25/2015 9:22:44 PM 0.00 1003.710 68.756 62 0.022243 1.249993 5/25/2015 9:23:44 PM 0.00 1003.870 68.882 62 0.022243 1.249993 5/25/2015 9:24:44 PM 0.00 1004.000 69.008 62 0.022249 1.249993 5/25/2015 9:25:44 PM 0.00 1004.120 68.864 62 0.022249 1.249994 5/25/2015 9:26:44 PM 0.00 1003.870 68.882 62 0.022243 1.249994 5/25/2015 9:27:44 PM 0.00 1003.780 68.882 62 0.022243 1.249994 5/25/2015 9:28:44 PM 0.00 1003.900 68.846 62 0.022249 1.249994 5/25/2015 9:29:44 PM 0.00 1004.150 68.882 62 0.022249 1.249994 5/25/2015 9:30:44 PM 0.00 1004.030 68.954 62 0.022243 1.249993 5/25/2015 9:31:44 PM 0.00 1004.250 68.882 62 0.022243 1.249994 5/25/2015 9:32:44 PM 0.00 1003.750 68.864 62 0.022237 1.249994 5/25/2015 9:33:44 PM 0.00 1004.000 68.936 62 0.022243 1.249995 5/25/2015 9:34:44 PM 0.00 1004.310 68.882 62 0.022237 1.249995 5/25/2015 9:35:44 PM 0.00 1004.210 68.936 62 0.022237 1.249996 5/25/2015 9:36:44 PM 0.00 1003.960 68.990 62 0.022249 1.249995 5/25/2015 9:37:44 PM 0.00 1004.340 68.972 62 0.022243 1.249995 5/25/2015 9:38:44 PM 0.00 1003.930 68.864 62 0.022231 1.249995 5/25/2015 9:39:44 PM 0.00 1004.250 68.990 62 0.022231 1.249996 5/25/2015 9:40:44 PM 0.00 1004.030 68.936 62 0.022231 1.249996 5/25/2015 9:41:44 PM 0.00 1004.120 68.882 62 0.022231 1.249996 5/25/2015 9:42:44 PM 0.00 1004.090 68.936 62 0.022231 1.249996 5/25/2015 9:43:44 PM 0.00 1003.710 68.828 62 0.022231 1.249996 5/25/2015 9:44:44 PM 0.00 1004.090 69.008 62 0.022231 1.249995 5/25/2015 9:45:44 PM 0.00 1004.030 68.882 62 0.022231 1.249996 5/25/2015 9:46:44 PM 0.00 1003.750 68.936 62 0.022226 1.249996 5/25/2015 9:47:44 PM 0.00 1004.090 68.936 62 0.022226 1.249995 5/25/2015 9:48:44 PM 0.00 1004.620 68.918 62 0.022226 1.249996 5/25/2015 9:49:44 PM 0.00 1004.120 68.954 62 0.022226 1.249996 5/25/2015 9:50:44 PM 0.00 1004.180 68.936 62 0.022231 1.249996 5/25/2015 9:51:44 PM 0.00 1003.960 68.882 62 0.022231 1.249995 5/25/2015 9:52:44 PM 0.00 1004.280 68.936 62 0.022231 1.249995 5/25/2015 9:53:44 PM 0.00 1003.930 68.864 62 0.022231 1.249995 5/25/2015 9:54:44 PM 0.00 1003.870 68.882 62 0.022231 1.249996 5/25/2015 9:55:44 PM 0.00 1003.900 68.918 62 0.022231 1.249996 5/25/2015 9:56:44 PM 0.00 1004.030 69.044 62 0.022231 1.249995 5/25/2015 9:57:44 PM 0.00 1003.900 69.008 62 0.022231 1.249996 5/25/2015 9:58:44 PM 0.00 1003.780 68.882 62 0.022231 1.249996 5/25/2015 9:59:44 PM 0.00 1003.900 68.918 62 0.022231 1.249995 5/25/2015 10:00:44 PM 0.00 1003.900 68.918 62 0.022231 1.249994 5/25/2015 10:01:44 PM 0.00 1004.340 68.882 62 0.022231 1.249994 5/25/2015 10:02:44 PM 0.00 1004.150 68.972 62 0.022231 1.249994 5/25/2015 10:03:44 PM 0.00 1004.120 68.864 62 0.022231 1.249994 5/25/2015 10:04:44 PM 0.00 1004.210 68.954 62 0.022231 1.249994 5/25/2015 10:05:44 PM 0.00 1004.250 68.900 62 0.022243 1.249994 5/25/2015 10:06:44 PM 0.00 1004.370 68.936 62 0.022231 1.249995 5/25/2015 10:07:44 PM 0.00 1003.840 68.864 62 0.022231 1.249994 5/25/2015 10:08:44 PM 0.00 1004.250 68.882 62 0.022231 1.249995 5/25/2015 10:09:44 PM 0.00 1004.150 68.972 62 0.022231 1.249995 5/25/2015 10:10:44 PM 0.00 1003.780 68.882 62 0.022226 1.249995 5/25/2015 10:11:44 PM 0.00 1003.900 68.846 62 0.022226 1.249995 5/25/2015 10:12:44 PM 0.00 1004.340 68.882 62 0.022231 1.249995 5/25/2015 10:13:44 PM 0.00 1004.500 69.044 62 0.022226 1.249995 5/25/2015 10:14:44 PM 0.00 1004.030 69.044 62 0.022226 1.249995 5/25/2015 10:15:44 PM 0.00 1004.280 69.008 62 0.022231 1.249995 5/25/2015 10:16:44 PM 0.00 1004.210 68.954 62 0.022231 1.249995 5/25/2015 10:17:44 PM 0.00 1004.250 68.900 62 0.022231 1.249995 5/25/2015 10:18:44 PM 0.00 1004.340 68.900 62 0.022226 1.249996 5/25/2015 10:19:44 PM 0.00 1003.870 68.882 62 0.022226 1.249995 5/25/2015 10:20:44 PM 0.00 1004.340 68.972 62 0.022226 1.249995 5/25/2015 10:21:44 PM 0.00 1004.180 68.936 62 0.022226 1.249996 5/25/2015 10:22:44 PM 0.00 1003.810 68.846 62 0.022231 1.249995 5/25/2015 10:23:44 PM 0.00 1004.750 68.936 62 0.022231 1.249995 5/25/2015 10:24:44 PM 0.00 1004.430 68.882 62 0.022231 1.249996 5/25/2015 10:25:44 PM 0.00 1004.340 68.990 62 0.022231 1.249996 5/25/2015 10:26:44 PM 0.00 1004.090 69.008 62 0.022231 1.249996 5/25/2015 10:27:44 PM 0.00 1004.400 68.882 62 0.022226 1.249996 5/25/2015 10:28:44 PM 0.00 1003.960 68.882 62 0.022226 1.249996 5/25/2015 10:29:44 PM 0.00 1004.500 68.936 62 0.022226 1.249996 5/25/2015 10:30:44 PM 0.00 1004.210 69.044 62 0.022231 1.249996 5/25/2015 10:31:44 PM 0.00 1004.210 69.044 62 0.022226 1.249996 5/25/2015 10:32:44 PM 0.00 1004.530 68.990 62 0.022226 1.249996 5/25/2015 10:33:44 PM 0.00 1004.150 68.900 62 0.022226 1.249997 5/25/2015 10:34:44 PM 0.00 1004.120 68.954 62 0.022226 1.249997 5/25/2015 10:35:44 PM 0.00 1004.060 68.972 62 0.022231 1.249998 5/25/2015 10:36:44 PM 0.00 1004.500 68.954 62 0.022231 1.249998 5/25/2015 10:37:44 PM 0.00 1004.210 68.954 62 0.022220 1.249998 5/25/2015 10:38:44 PM 0.00 1004.090 68.918 62 0.022220 1.249998 5/25/2015 10:39:44 PM 0.00 1004.150 68.972 62 0.022220 1.249998 5/25/2015 10:40:44 PM 0.00 1004.150 68.882 62 0.022208 1.249998 5/25/2015 10:41:44 PM 0.00 1004.810 68.972 62 0.022214 1.249998 5/25/2015 10:42:44 PM 0.00 1004.030 68.954 62 0.022214 1.249998 5/25/2015 10:43:44 PM 0.00 1004.280 68.936 62 0.022220 1.249998 5/25/2015 10:44:44 PM 0.00 1004.560 68.936 62 0.022214 1.249998 5/25/2015 10:45:44 PM 0.00 1004.250 68.972 62 0.022208 1.249998 5/25/2015 10:46:44 PM 0.00 1004.430 68.972 62 0.022214 1.249998 5/25/2015 10:47:44 PM 0.00 1004.250 68.900 62 0.022214 1.249998 5/25/2015 10:48:44 PM 0.00 1004.840 68.936 62 0.022214 1.249998 5/25/2015 10:49:44 PM 0.00 1004.500 68.936 62 0.022208 1.249997 5/25/2015 10:50:44 PM 0.00 1004.430 68.990 62 0.022214 1.249998 5/25/2015 10:51:44 PM 0.00 1004.340 68.990 62 0.022214 1.249997 5/25/2015 10:52:44 PM 0.00 1004.280 68.936 62 0.022214 1.249997 5/25/2015 10:53:44 PM 0.00 1004.810 68.990 62 0.022214 1.249997 5/25/2015 10:54:44 PM 0.00 1004.620 68.990 62 0.022220 1.249997 5/25/2015 10:55:44 PM 0.00 1004.400 69.044 62 0.022220 1.249998 5/25/2015 10:56:44 PM 0.00 1004.530 68.972 62 0.022226 1.249997 5/25/2015 10:57:44 PM 0.00 1005.250 68.954 62 0.022220 1.249998 5/25/2015 10:58:44 PM 0.00 1004.280 68.918 62 0.022226 1.249997 5/25/2015 10:59:44 PM 0.00 1004.560 68.936 62 0.022220 1.249996 5/25/2015 11:00:44 PM 0.00 1004.310 68.936 62 0.022226 1.249996 5/25/2015 11:01:44 PM 0.00 1004.430 68.972 62 0.022226 1.249996 5/25/2015 11:02:44 PM 0.00 1004.750 68.936 62 0.022226 1.249995 5/25/2015 11:03:44 PM 0.00 1004.560 68.918 62 0.022231 1.249995 5/25/2015 11:04:44 PM 0.00 1004.400 69.026 62 0.022237 1.249996 5/25/2015 11:05:44 PM 0.00 1004.530 68.900 62 0.022226 1.249996 5/25/2015 11:06:44 PM 0.00 1004.400 69.026 62 0.022226 1.249996 5/25/2015 11:07:44 PM 0.00 1004.310 69.026 62 0.022226 1.249995 5/25/2015 11:08:44 PM 0.00 1004.780 69.044 62 0.022226 1.249995 5/25/2015 11:09:44 PM 0.00 1004.620 69.080 62 0.022231 1.249995 5/25/2015 11:10:44 PM 0.00 1004.810 68.972 62 0.022226 1.249995 5/25/2015 11:11:44 PM 0.00 1004.340 68.900 62 0.022226 1.249996 5/25/2015 11:12:44 PM 0.00 1004.210 68.936 62 0.022231 1.249996 5/25/2015 11:13:44 PM 0.00 1004.530 68.972 62 0.022231 1.249995 5/25/2015 11:14:44 PM 0.00 1004.310 69.044 62 0.022231 1.249995 5/25/2015 11:15:44 PM 0.00 1004.530 68.990 62 0.022237 1.249995 5/25/2015 11:16:44 PM 0.00 1004.340 68.972 62 0.022237 1.249995 5/25/2015 11:17:44 PM 0.00 1004.400 69.026 62 0.022231 1.249995 5/25/2015 11:18:44 PM 0.00 1004.500 68.882 62 0.022231 1.249995 5/25/2015 11:19:44 PM 0.00 1004.590 69.026 62 0.022231 1.249995 5/25/2015 11:20:44 PM 0.00 1004.030 68.936 62 0.022237 1.249995 5/25/2015 11:21:44 PM 0.00 1003.930 68.954 62 0.022231 1.249995 5/25/2015 11:22:44 PM 0.00 1004.250 68.972 62 0.022231 1.249995 5/25/2015 11:23:44 PM 0.00 1004.870 68.954 62 0.022237 1.249995 5/25/2015 11:24:44 PM 0.00 1004.120 68.954 62 0.022237 1.249995 5/25/2015 11:25:44 PM 0.00 1004.030 68.954 62 0.022243 1.249995 5/25/2015 11:26:44 PM 0.00 1004.400 69.044 62 0.022231 1.249995 5/25/2015 11:27:44 PM 0.00 1004.460 69.080 62 0.022231 1.249995 5/25/2015 11:28:44 PM 0.00 1004.180 69.008 62 0.022237 1.249995 5/25/2015 11:29:44 PM 0.00 1004.310 68.936 62 0.022237 1.249995 5/25/2015 11:30:44 PM 0.00 1004.530 68.972 62 0.022237 1.249995 5/25/2015 11:31:44 PM 0.00 1004.250 68.972 62 0.022237 1.249995 5/25/2015 11:32:44 PM 0.00 1004.060 68.972 62 0.022231 1.249995 5/25/2015 11:33:44 PM 0.00 1003.840 68.954 62 0.022231 1.249996 5/25/2015 11:34:44 PM 0.00 1004.250 68.972 62 0.022237 1.249996 5/25/2015 11:35:44 PM 0.00 1004.250 68.972 62 0.022243 1.249997 5/25/2015 11:36:44 PM 0.00 1004.210 68.954 62 0.022249 1.249996 5/25/2015 11:37:44 PM 0.00 1004.000 68.918 62 0.022231 1.249996 5/25/2015 11:38:44 PM 0.00 1004.180 69.080 62 0.022231 1.249996 5/25/2015 11:39:44 PM 0.00 1004.250 68.972 62 0.022237 1.249996 5/25/2015 11:40:44 PM 0.00 1004.250 68.900 62 0.022231 1.249997 5/25/2015 11:41:44 PM 0.00 1004.460 69.008 62 0.022226 1.249996 5/25/2015 11:42:44 PM 0.00 1004.120 68.936 62 0.022226 1.249997 5/25/2015 11:43:44 PM 0.00 1004.280 69.008 62 0.022226 1.249996 5/25/2015 11:44:44 PM 0.00 1003.960 68.990 62 0.022226 1.249997 5/25/2015 11:45:44 PM 0.00 1004.180 69.008 62 0.022226 1.249997 5/25/2015 11:46:44 PM 0.00 1004.250 68.900 62 0.022226 1.249996 5/25/2015 11:47:44 PM 0.00 1004.340 68.972 62 0.022226 1.249997 5/25/2015 11:48:44 PM 0.00 1004.060 68.990 62 0.022226 1.249996 5/25/2015 11:49:44 PM 0.00 1004.120 69.026 62 0.022231 1.249996 5/25/2015 11:50:44 PM 0.00 1004.340 68.972 62 0.022226 1.249996 5/25/2015 11:51:44 PM 0.00 1004.280 68.918 62 0.022231 1.249995 5/25/2015 11:52:44 PM 0.00 1004.340 68.972 62 0.022231 1.249995 5/25/2015 11:53:44 PM 0.00 1004.150 68.972 62 0.022231 1.249996 5/25/2015 11:54:44 PM 0.00 1003.840 68.954 62 0.022231 1.249996 5/25/2015 11:55:44 PM 0.00 1004.310 68.936 62 0.022231 1.249996 5/25/2015 11:56:44 PM 0.00 1004.430 68.972 62 0.022231 1.249996 5/25/2015 11:57:44 PM 0.00 1004.400 69.026 62 0.022231 1.249996 5/25/2015 11:58:44 PM 0.00 1003.930 68.882 62 0.022231 1.249996 5/25/2015 11:59:44 PM 0.00 1004.030 68.954 62 0.022237 1.249995 5/26/2015 12:00:44 AM 0.00 1004.150 68.972 62 0.022237 1.249994 5/26/2015 12:01:44 AM 0.00 1003.750 68.954 62 0.022231 1.249994 5/26/2015 12:02:44 AM 0.00 1003.930 68.954 62 0.022237 1.249994 5/26/2015 12:03:44 AM 0.00 1004.090 68.936 62 0.022237 1.249994 5/26/2015 12:04:44 AM 0.00 1004.400 68.936 62 0.022237 1.249994 5/26/2015 12:05:44 AM 0.00 1004.120 69.044 62 0.022249 1.249994 5/26/2015 12:06:44 AM 0.00 1004.310 69.044 62 0.022237 1.249994 5/26/2015 12:07:44 AM 0.00 1003.960 69.062 62 0.022243 1.249993 5/26/2015 12:08:44 AM 0.00 1004.060 68.972 62 0.022237 1.249994 5/26/2015 12:09:44 AM 0.00 1004.430 69.062 62 0.022237 1.249994 5/26/2015 12:10:44 AM 0.00 1004.180 68.936 62 0.022237 1.249994 5/26/2015 12:11:44 AM 0.00 1003.930 68.954 62 0.022237 1.249994 5/26/2015 12:12:44 AM 0.00 1003.870 68.882 62 0.022237 1.249994 5/26/2015 12:13:44 AM 0.00 1003.870 68.990 62 0.022249 1.249994 5/26/2015 12:14:44 AM 0.00 1004.060 68.972 62 0.022243 1.249994 5/26/2015 12:15:44 AM 0.00 1004.090 68.918 62 0.022243 1.249993 5/26/2015 12:16:44 AM 0.00 1003.960 68.972 62 0.022243 1.249993 5/26/2015 12:17:44 AM 0.00 1004.500 69.044 62 0.022243 1.249993 5/26/2015 12:18:44 AM 0.00 1004.090 69.008 62 0.022243 1.249993 5/26/2015 12:19:44 AM 0.00 1004.090 68.936 62 0.022243 1.249994 5/26/2015 12:20:44 AM 0.00 1004.030 68.936 62 0.022237 1.249994 5/26/2015 12:21:44 AM 0.00 1003.960 68.972 62 0.022243 1.249994 5/26/2015 12:22:44 AM 0.00 1004.090 69.008 62 0.022243 1.249993 5/26/2015 12:23:44 AM 0.00 1003.810 68.918 62 0.022237 1.249993 5/26/2015 12:24:44 AM 0.00 1004.060 68.990 62 0.022243 1.249994 5/26/2015 12:25:44 AM 0.00 1003.840 69.044 62 0.022243 1.249994 5/26/2015 12:26:44 AM 0.00 1003.900 69.098 62 0.022243 1.249994 5/26/2015 12:27:44 AM 0.00 1003.960 68.990 62 0.022249 1.249994 5/26/2015 12:28:44 AM 0.00 1004.000 69.080 62 0.022243 1.249994 5/26/2015 12:29:44 AM 0.00 1003.780 69.062 62 0.022243 1.249994 5/26/2015 12:30:44 AM 0.00 1004.120 69.026 62 0.022249 1.249994 5/26/2015 12:31:44 AM 0.00 1004.120 69.044 62 0.022249 1.249994 5/26/2015 12:32:44 AM 0.00 1004.460 69.080 62 0.022237 1.249994 5/26/2015 12:33:44 AM 0.00 1004.030 69.026 62 0.022237 1.249995 5/26/2015 12:34:44 AM 0.00 1004.250 68.972 62 0.022249 1.249996 5/26/2015 12:35:44 AM 0.00 1004.340 69.062 62 0.022237 1.249996 5/26/2015 12:36:44 AM 0.00 1004.150 68.972 62 0.022243 1.249996 5/26/2015 12:37:44 AM 0.00 1003.930 69.026 62 0.022237 1.249996 5/26/2015 12:38:44 AM 0.00 1003.710 68.990 62 0.022231 1.249996 5/26/2015 12:39:44 AM 0.00 1004.180 69.098 62 0.022231 1.249996 5/26/2015 12:40:44 AM 0.00 1004.120 69.044 62 0.022226 1.249996 5/26/2015 12:41:44 AM 0.00 1004.180 69.080 62 0.022226 1.249996 5/26/2015 12:42:44 AM 0.00 1004.120 69.044 62 0.022226 1.249996 5/26/2015 12:43:44 AM 0.00 1003.680 69.062 62 0.022226 1.249996 5/26/2015 12:44:44 AM 0.00 1004.090 69.008 62 0.022220 1.249996 5/26/2015 12:45:44 AM 0.00 1003.930 68.936 62 0.022220 1.249997 5/26/2015 12:46:44 AM 0.00 1004.150 68.990 62 0.022220 1.249997 5/26/2015 12:47:44 AM 0.00 1003.780 69.044 62 0.022220 1.249997 5/26/2015 12:48:44 AM 0.00 1004.120 69.044 62 0.022220 1.249997 5/26/2015 12:49:44 AM 0.00 1004.090 69.080 62 0.022220 1.249996 5/26/2015 12:50:44 AM 0.00 1004.180 69.080 62 0.022231 1.249996 5/26/2015 12:51:44 AM 0.00 1003.750 69.026 62 0.022220 1.249996 5/26/2015 12:52:44 AM 0.00 1004.120 69.026 62 0.022226 1.249996 5/26/2015 12:53:44 AM 0.00 1004.030 68.936 62 0.022226 1.249996 5/26/2015 12:54:44 AM 0.00 1004.090 69.008 62 0.022220 1.249997 5/26/2015 12:55:44 AM 0.00 1004.030 68.954 62 0.022220 1.249997 5/26/2015 12:56:44 AM 0.00 1004.120 69.026 62 0.022220 1.249997 5/26/2015 12:57:44 AM 0.00 1003.900 68.936 62 0.022226 1.249997 5/26/2015 12:58:44 AM 0.00 1003.650 68.936 62 0.022226 1.249998 5/26/2015 12:59:44 AM 0.00 1003.750 68.936 62 0.022220 1.249997 5/26/2015 1:00:44 AM 0.00 1004.060 69.062 62 0.022226 1.249997 5/26/2015 1:01:44 AM 0.00 1003.810 68.972 62 0.022220 1.249996 5/26/2015 1:02:44 AM 0.00 1003.840 68.936 62 0.022220 1.249996 5/26/2015 1:03:44 AM 0.00 1004.060 69.062 62 0.022220 1.249996 5/26/2015 1:04:44 AM 0.00 1004.030 68.954 62 0.022220 1.249996 5/26/2015 1:05:44 AM 0.00 1003.560 68.936 62 0.022220 1.249996 5/26/2015 1:06:44 AM 0.00 1004.000 69.008 62 0.022220 1.249997 5/26/2015 1:07:44 AM 0.00 1003.710 69.008 62 0.022226 1.249996 5/26/2015 1:08:44 AM 0.00 1004.120 68.954 62 0.022220 1.249996 5/26/2015 1:09:44 AM 0.00 1004.030 68.936 62 0.022220 1.249996 5/26/2015 1:10:44 AM 0.00 1003.560 68.936 62 0.022214 1.249996 5/26/2015 1:11:44 AM 0.00 1003.560 68.954 62 0.022220 1.249997 5/26/2015 1:12:44 AM 0.00 1003.710 69.008 62 0.022220 1.249997 5/26/2015 1:13:44 AM 0.00 1004.120 69.026 62 0.022214 1.249997 5/26/2015 1:14:44 AM 0.00 1003.840 68.954 62 0.022214 1.249996 5/26/2015 1:15:44 AM 0.00 1003.930 69.026 62 0.022220 1.249996 5/26/2015 1:16:44 AM 0.00 1004.090 69.008 62 0.022220 1.249996 5/26/2015 1:17:44 AM 0.00 1003.650 68.936 62 0.022220 1.249996 5/26/2015 1:18:44 AM 0.00 1003.780 69.044 62 0.022214 1.249996 5/26/2015 1:19:44 AM 0.00 1004.180 69.080 62 0.022214 1.249997 5/26/2015 1:20:44 AM 0.00 1003.500 68.972 62 0.022214 1.249997 5/26/2015 1:21:44 AM 0.00 1003.900 69.008 62 0.022220 1.249997 5/26/2015 1:22:44 AM 0.00 1003.900 68.936 62 0.022220 1.249997 5/26/2015 1:23:44 AM 0.00 1003.710 68.990 62 0.022220 1.249996 5/26/2015 1:24:44 AM 0.00 1003.620 68.990 62 0.022226 1.249996 5/26/2015 1:25:44 AM 0.00 1003.840 69.044 62 0.022220 1.249996 5/26/2015 1:26:44 AM 0.00 1003.780 69.062 62 0.022220 1.249996 5/26/2015 1:27:44 AM 0.00 1003.870 68.972 62 0.022220 1.249997 5/26/2015 1:28:44 AM 0.00 1003.960 68.972 62 0.022220 1.249997 5/26/2015 1:29:44 AM 0.00 1003.780 68.882 62 0.022220 1.249996 5/26/2015 1:30:44 AM 0.00 1003.650 69.098 62 0.022220 1.249997 5/26/2015 1:31:44 AM 0.00 1003.710 68.972 62 0.022220 1.249997 5/26/2015 1:32:44 AM 0.00 1003.650 68.936 62 0.022220 1.249997 5/26/2015 1:33:44 AM 0.00 1003.870 68.900 62 0.022220 1.249998 5/26/2015 1:34:44 AM 0.00 1003.650 68.936 62 0.022214 1.249999 5/26/2015 1:35:44 AM 0.00 1003.560 68.954 62 0.022220 1.249999 5/26/2015 1:36:44 AM 0.00 1003.870 68.990 62 0.022220 1.249999 5/26/2015 1:37:44 AM 0.00 1003.960 68.990 62 0.022214 1.249999 5/26/2015 1:38:44 AM 0.00 1004.060 69.062 62 0.022214 1.249998 5/26/2015 1:39:44 AM 0.00 1003.750 69.026 62 0.022214 1.249999 5/26/2015 1:40:44 AM 0.00 1004.280 69.080 62 0.022208 1.249999 5/26/2015 1:41:44 AM 0.00 1003.710 69.008 62 0.022208 1.249999 5/26/2015 1:42:44 AM 0.00 1003.620 68.918 62 0.022208 1.249999 5/26/2015 1:43:44 AM 0.00 1003.780 69.062 62 0.022214 1.249999 5/26/2015 1:44:44 AM 0.00 1003.810 68.990 62 0.022208 1.249998 5/26/2015 1:45:44 AM 0.00 1003.620 68.990 62 0.022208 1.249999 5/26/2015 1:46:44 AM 0.00 1003.710 68.990 62 0.022208 1.249999 5/26/2015 1:47:44 AM 0.00 1004.000 69.008 62 0.022208 1.249999 5/26/2015 1:48:44 AM 0.00 1003.530 68.990 62 0.022208 1.249998 5/26/2015 1:49:44 AM 0.00 1003.710 69.008 62 0.022208 1.249998 5/26/2015 1:50:44 AM 0.00 1003.650 68.936 62 0.022208 1.249998 5/26/2015 1:51:44 AM 0.00 1003.840 68.936 62 0.022220 1.249998 5/26/2015 1:52:44 AM 0.00 1003.810 69.008 62 0.022208 1.249998 5/26/2015 1:53:44 AM 0.00 1003.810 68.990 62 0.022208 1.249998 5/26/2015 1:54:44 AM 0.00 1003.710 68.972 62 0.022208 1.249999 5/26/2015 1:55:44 AM 0.00 1003.840 68.954 62 0.022208 1.249998 5/26/2015 1:56:44 AM 0.00 1003.650 68.954 62 0.022214 1.249998 5/26/2015 1:57:44 AM 0.00 1003.930 69.026 62 0.022214 1.249998 5/26/2015 1:58:44 AM 0.00 1003.930 68.954 62 0.022214 1.249998 5/26/2015 1:59:44 AM 0.00 1003.650 68.954 62 0.022214 1.249998 5/26/2015 2:00:44 AM 0.00 1003.460 68.954 62 0.022214 1.249997 5/26/2015 2:01:44 AM 0.00 1003.590 68.882 62 0.022214 1.249997 5/26/2015 2:02:44 AM 0.00 1003.900 68.918 62 0.022214 1.249997 5/26/2015 2:03:44 AM 0.00 1003.710 68.990 62 0.022220 1.249996 5/26/2015 2:04:44 AM 0.00 1003.370 69.026 62 0.022220 1.249996 5/26/2015 2:05:44 AM 0.00 1003.430 68.990 62 0.022220 1.249996 5/26/2015 2:06:44 AM 0.00 1003.400 69.044 62 0.022220 1.249996 5/26/2015 2:07:44 AM 0.00 1003.680 69.026 62 0.022220 1.249996 5/26/2015 2:08:44 AM 0.00 1003.750 68.936 62 0.022226 1.249996 5/26/2015 2:09:44 AM 0.00 1003.810 68.972 62 0.022226 1.249996 5/26/2015 2:10:44 AM 0.00 1003.810 68.918 62 0.022226 1.249996 5/26/2015 2:11:44 AM 0.00 1003.650 68.954 62 0.022226 1.249996 5/26/2015 2:12:44 AM 0.00 1003.370 69.026 62 0.022220 1.249996 5/26/2015 2:13:44 AM 0.00 1003.710 69.080 62 0.022231 1.249996 5/26/2015 2:14:44 AM 0.00 1003.370 69.026 62 0.022226 1.249996 5/26/2015 2:15:44 AM 0.00 1003.780 68.972 62 0.022226 1.249995 5/26/2015 2:16:44 AM 0.00 1003.430 68.990 62 0.022226 1.249995 5/26/2015 2:17:44 AM 0.00 1003.210 68.972 62 0.022226 1.249995 5/26/2015 2:18:44 AM 0.00 1003.530 68.972 62 0.022220 1.249995 5/26/2015 2:19:44 AM 0.00 1003.680 69.026 62 0.022226 1.249996 5/26/2015 2:20:44 AM 0.00 1003.370 68.936 62 0.022226 1.249996 5/26/2015 2:21:44 AM 0.00 1003.840 68.936 62 0.022231 1.249996 5/26/2015 2:22:44 AM 0.00 1003.710 68.990 62 0.022226 1.249995 5/26/2015 2:23:44 AM 0.00 1003.710 68.990 62 0.022226 1.249995 5/26/2015 2:24:44 AM 0.00 1003.840 69.044 62 0.022226 1.249995 5/26/2015 2:25:44 AM 0.00 1003.680 69.044 62 0.022231 1.249996 5/26/2015 2:26:44 AM 0.00 1003.680 69.026 62 0.022226 1.249996 5/26/2015 2:27:44 AM 0.00 1003.310 68.882 62 0.022226 1.249996 5/26/2015 2:28:44 AM 0.00 1003.460 69.026 62 0.022226 1.249996 5/26/2015 2:29:44 AM 0.00 1003.710 68.990 62 0.022231 1.249996 5/26/2015 2:30:44 AM 0.00 1003.370 68.936 62 0.022226 1.249996 5/26/2015 2:31:44 AM 0.00 1003.750 68.954 62 0.022226 1.249996 5/26/2015 2:32:44 AM 0.00 1002.840 68.936 62 0.022226 1.249996 5/26/2015 2:33:44 AM 0.00 1003.430 68.990 62 0.022231 1.249997 5/26/2015 2:34:44 AM 0.00 1003.900 69.008 62 0.022220 1.249997 5/26/2015 2:35:44 AM 0.00 1003.620 68.918 62 0.022231 1.249998 5/26/2015 2:36:44 AM 0.00 1003.500 69.062 62 0.022226 1.249998 5/26/2015 2:37:44 AM 0.00 1003.710 68.990 62 0.022220 1.249997 5/26/2015 2:38:44 AM 0.00 1003.710 69.008 62 0.022226 1.249997 5/26/2015 2:39:44 AM 0.00 1003.870 68.972 62 0.022220 1.249997 5/26/2015 2:40:44 AM 0.00 1003.780 69.044 62 0.022226 1.249997 5/26/2015 2:41:44 AM 0.00 1003.650 69.098 62 0.022220 1.249998 5/26/2015 2:42:44 AM 0.00 1003.810 68.918 62 0.022220 1.249998 5/26/2015 2:43:44 AM 0.00 1003.620 68.972 62 0.022220 1.249998 5/26/2015 2:44:44 AM 0.00 1003.620 68.990 62 0.022220 1.249997 5/26/2015 2:45:44 AM 0.00 1003.560 68.954 62 0.022226 1.249998 5/26/2015 2:46:44 AM 0.00 1003.460 68.936 62 0.022220 1.249997 5/26/2015 2:47:44 AM 0.00 1003.750 68.864 62 0.022220 1.249997 5/26/2015 2:48:44 AM 0.00 1003.620 68.990 62 0.022220 1.249996 5/26/2015 2:49:44 AM 0.00 1003.840 68.936 62 0.022226 1.249996 5/26/2015 2:50:44 AM 0.00 1003.780 69.044 62 0.022226 1.249996 5/26/2015 2:51:44 AM 0.00 1003.930 68.936 62 0.022231 1.249996 5/26/2015 2:52:44 AM 0.00 1003.750 68.936 62 0.022231 1.249996 5/26/2015 2:53:44 AM 0.00 1003.900 68.918 62 0.022231 1.249996 5/26/2015 2:54:44 AM 0.00 1004.000 68.936 62 0.022231 1.249996 5/26/2015 2:55:44 AM 0.00 1003.500 68.882 62 0.022226 1.249996 5/26/2015 2:56:44 AM 0.00 1004.060 68.990 62 0.022226 1.249996 5/26/2015 2:57:44 AM 0.00 1003.810 68.972 62 0.022231 1.249996 5/26/2015 2:58:44 AM 0.00 1003.430 69.008 62 0.022237 1.249996 5/26/2015 2:59:44 AM 0.00 1004.060 68.972 62 0.022226 1.249996 5/26/2015 3:00:44 AM 0.00 1004.120 69.044 62 0.022231 1.249995 5/26/2015 3:01:44 AM 0.00 1003.870 68.990 62 0.022237 1.249994 5/26/2015 3:02:44 AM 0.00 1004.090 69.008 62 0.022231 1.249994 5/26/2015 3:03:44 AM 0.00 1003.870 68.990 62 0.022231 1.249994 5/26/2015 3:04:44 AM 0.00 1003.530 69.008 62 0.022237 1.249994 5/26/2015 3:05:44 AM 0.00 1003.560 68.936 62 0.022231 1.249995 5/26/2015 3:06:44 AM 0.00 1003.710 68.972 62 0.022237 1.249995 5/26/2015 3:07:44 AM 0.00 1003.560 68.954 62 0.022237 1.249994 5/26/2015 3:08:44 AM 0.00 1003.680 68.900 62 0.022231 1.249994 5/26/2015 3:09:44 AM 0.00 1003.590 68.972 62 0.022237 1.249994 5/26/2015 3:10:44 AM 0.00 1003.900 69.080 62 0.022237 1.249994 5/26/2015 3:11:44 AM 0.00 1003.680 69.026 62 0.022231 1.249995 5/26/2015 3:12:44 AM 0.00 1003.680 68.882 62 0.022231 1.249995 5/26/2015 3:13:44 AM 0.00 1004.120 69.044 62 0.022231 1.249994 5/26/2015 3:14:44 AM 0.00 1003.460 68.954 62 0.022237 1.249994 5/26/2015 3:15:44 AM 0.00 1003.680 68.972 62 0.022237 1.249993 5/26/2015 3:16:44 AM 0.00 1003.780 68.972 62 0.022237 1.249994 5/26/2015 3:17:44 AM 0.00 1003.710 69.008 62 0.022237 1.249994 5/26/2015 3:18:44 AM 0.00 1003.460 68.936 62 0.022237 1.249994 5/26/2015 3:19:44 AM 0.00 1004.000 69.008 62 0.022231 1.249994 5/26/2015 3:20:44 AM 0.00 1003.400 68.882 62 0.022237 1.249994 5/26/2015 3:21:44 AM 0.00 1003.870 68.972 62 0.022237 1.249994 5/26/2015 3:22:43 AM 0.00 1003.560 68.864 62 0.022237 1.249993 5/26/2015 3:23:43 AM 0.00 1003.930 69.044 62 0.022237 1.249993 5/26/2015 3:24:43 AM 0.00 1003.650 68.936 62 0.022237 1.249994 5/26/2015 3:25:43 AM 0.00 1003.780 68.972 62 0.022237 1.249994 5/26/2015 3:26:43 AM 0.00 1003.710 68.990 62 0.022231 1.249994 5/26/2015 3:27:43 AM 0.00 1004.000 68.918 62 0.022231 1.249995 5/26/2015 3:28:43 AM 0.00 1004.120 69.044 62 0.022237 1.249995 5/26/2015 3:29:43 AM 0.00 1003.780 68.972 62 0.022231 1.249994 5/26/2015 3:30:43 AM 0.00 1003.900 68.918 62 0.022237 1.249995 5/26/2015 3:31:43 AM 0.00 1003.810 68.918 62 0.022237 1.249995 5/26/2015 3:32:43 AM 0.00 1004.000 69.008 62 0.022237 1.249995 5/26/2015 3:33:43 AM 0.00 1003.840 68.936 62 0.022231 1.249996 5/26/2015 3:34:43 AM 0.00 1004.210 68.954 62 0.022231 1.249997 5/26/2015 3:35:43 AM 0.00 1003.500 68.972 62 0.022237 1.249997 5/26/2015 3:36:43 AM 0.00 1004.000 69.008 62 0.022231 1.249997 5/26/2015 3:37:43 AM 0.00 1003.620 68.918 62 0.022231 1.249997 5/26/2015 3:38:43 AM 0.00 1003.960 68.990 62 0.022231 1.249996 5/26/2015 3:39:43 AM 0.00 1003.710 69.008 62 0.022226 1.249997 5/26/2015 3:40:43 AM 0.00 1003.840 68.954 62 0.022220 1.249997 5/26/2015 3:41:43 AM 0.00 1003.530 68.846 62 0.022220 1.249997 5/26/2015 3:42:43 AM 0.00 1003.500 68.882 62 0.022214 1.249997 5/26/2015 3:43:43 AM 0.00 1003.310 68.972 62 0.022220 1.249997 5/26/2015 3:44:43 AM 0.00 1003.620 68.972 62 0.022220 1.249996 5/26/2015 3:45:43 AM 0.00 1003.560 68.936 62 0.022220 1.249997 5/26/2015 3:46:43 AM 0.00 1003.840 69.044 62 0.022214 1.249997 5/26/2015 3:47:43 AM 0.00 1003.810 68.918 62 0.022226 1.249997 5/26/2015 3:48:43 AM 0.00 1003.810 68.990 62 0.022220 1.249996 5/26/2015 3:49:43 AM 0.00 1003.620 68.918 62 0.022220 1.249996 5/26/2015 3:50:43 AM 0.00 1003.780 69.044 62 0.022220 1.249997 5/26/2015 3:51:43 AM 0.00 1003.620 68.918 62 0.022220 1.249997 5/26/2015 3:52:43 AM 0.00 1004.120 69.026 62 0.022220 1.249997 5/26/2015 3:53:43 AM 0.00 1003.810 68.918 62 0.022226 1.249997 5/26/2015 3:54:43 AM 0.00 1003.960 68.900 62 0.022220 1.249997 5/26/2015 3:55:43 AM 0.00 1003.400 68.900 62 0.022214 1.249997 5/26/2015 3:56:43 AM 0.00 1003.840 68.936 62 0.022220 1.249997 5/26/2015 3:57:43 AM 0.00 1003.930 68.864 62 0.022220 1.249997 5/26/2015 3:58:43 AM 0.00 1004.180 69.008 62 0.022214 1.249997 5/26/2015 3:59:43 AM 0.00 1003.930 68.864 62 0.022214 1.249997 5/26/2015 4:00:43 AM 0.00 1003.780 68.882 62 0.022226 1.249996 5/26/2015 4:01:43 AM 0.00 1003.780 68.900 62 0.022220 1.249996 5/26/2015 4:02:43 AM 0.00 1004.000 68.936 62 0.022220 1.249996 5/26/2015 4:03:43 AM 0.00 1003.870 68.882 62 0.022220 1.249996 5/26/2015 4:04:43 AM 0.00 1003.870 68.882 62 0.022220 1.249996 5/26/2015 4:05:43 AM 0.00 1004.120 68.936 62 0.022220 1.249996 5/26/2015 4:06:43 AM 0.00 1003.710 68.990 62 0.022220 1.249996 5/26/2015 4:07:43 AM 0.00 1004.060 68.972 62 0.022220 1.249996 5/26/2015 4:08:43 AM 0.00 1003.560 68.936 62 0.022220 1.249996 5/26/2015 4:09:43 AM 0.00 1004.060 68.972 62 0.022220 1.249996 5/26/2015 4:10:43 AM 0.00 1003.840 68.864 62 0.022220 1.249996 5/26/2015 4:11:43 AM 0.00 1003.430 68.972 62 0.022231 1.249996 5/26/2015 4:12:43 AM 0.00 1003.650 68.936 62 0.022220 1.249996 5/26/2015 4:13:43 AM 0.00 1003.620 68.828 62 0.022220 1.249996 5/26/2015 4:14:43 AM 0.00 1003.960 68.900 62 0.022220 1.249996 5/26/2015 4:15:43 AM 0.00 1003.590 68.882 62 0.022226 1.249995 5/26/2015 4:16:43 AM 0.00 1003.590 68.900 62 0.022220 1.249995 5/26/2015 4:17:43 AM 0.00 1003.960 68.882 62 0.022226 1.249995 5/26/2015 4:18:43 AM 0.00 1003.930 68.882 62 0.022226 1.249995 5/26/2015 4:19:43 AM 0.00 1003.530 68.828 62 0.022226 1.249996 5/26/2015 4:20:43 AM 0.00 1003.810 68.918 62 0.022220 1.249996 5/26/2015 4:21:43 AM 0.00 1004.030 68.954 62 0.022226 1.249996 5/26/2015 4:22:43 AM 0.00 1003.780 68.810 62 0.022226 1.249995 5/26/2015 4:23:43 AM 0.00 1003.620 68.918 62 0.022226 1.249995 5/26/2015 4:24:43 AM 0.00 1004.060 68.972 62 0.022226 1.249995 5/26/2015 4:25:43 AM 0.00 1003.900 68.936 62 0.022226 1.249995 5/26/2015 4:26:43 AM 0.00 1003.460 68.792 62 0.022226 1.249995 5/26/2015 4:27:43 AM 0.00 1003.650 68.954 62 0.022226 1.249995 5/26/2015 4:28:43 AM 0.00 1003.840 68.936 62 0.022243 1.249996 5/26/2015 4:29:43 AM 0.00 1003.650 68.936 62 0.022231 1.249995 5/26/2015 4:30:43 AM 0.00 1003.900 68.828 62 0.022226 1.249996 5/26/2015 4:31:43 AM 0.00 1003.710 68.846 62 0.022231 1.249996 5/26/2015 4:32:43 AM 0.00 1003.960 68.882 62 0.022237 1.249996 5/26/2015 4:33:43 AM 0.00 1003.460 68.936 62 0.022231 1.249997 5/26/2015 4:34:43 AM 0.00 1003.710 68.828 62 0.022231 1.249997 5/26/2015 4:35:43 AM 0.00 1003.650 68.936 62 0.022237 1.249998 5/26/2015 4:36:43 AM 0.00 1003.840 68.936 62 0.022226 1.249997 5/26/2015 4:37:43 AM 0.00 1003.780 68.882 62 0.022226 1.249997 5/26/2015 4:38:43 AM 0.00 1003.870 68.810 62 0.022231 1.249997 5/26/2015 4:39:43 AM 0.00 1003.900 68.846 62 0.022220 1.249997 5/26/2015 4:40:43 AM 0.00 1003.960 68.828 62 0.022220 1.249997 5/26/2015 4:41:43 AM 0.00 1003.750 68.864 62 0.022214 1.249997 5/26/2015 4:42:43 AM 0.00 1004.030 68.882 62 0.022220 1.249997 5/26/2015 4:43:43 AM 0.00 1003.900 68.846 62 0.022214 1.249997 5/26/2015 4:44:43 AM 0.00 1004.150 68.810 62 0.022226 1.249997 5/26/2015 4:45:43 AM 0.00 1003.840 68.864 62 0.022226 1.249997 5/26/2015 4:46:43 AM 0.00 1003.590 68.882 62 0.022220 1.249997 5/26/2015 4:47:43 AM 0.00 1003.780 68.882 62 0.022220 1.249997 5/26/2015 4:48:43 AM 0.00 1003.710 68.846 63 0.022220 1.249997 5/26/2015 4:49:43 AM 0.00 1003.710 68.738 63 0.022220 1.249996 5/26/2015 4:50:43 AM 0.00 1004.060 68.828 62 0.022231 1.249996 5/26/2015 4:51:43 AM 0.00 1003.900 68.918 62 0.022226 1.249996 5/26/2015 4:52:43 AM 0.00 1003.810 68.846 63 0.022220 1.249996 5/26/2015 4:53:43 AM 0.00 1003.560 68.792 62 0.022226 1.249995 5/26/2015 4:54:43 AM 0.00 1003.560 68.792 62 0.022231 1.249996 5/26/2015 4:55:43 AM 0.00 1003.650 68.936 63 0.022231 1.249995 5/26/2015 4:56:43 AM 0.00 1003.930 68.882 62 0.022226 1.249996 5/26/2015 4:57:43 AM 0.00 1004.000 68.846 62 0.022231 1.249996 5/26/2015 4:58:43 AM 0.00 1003.840 68.774 63 0.022243 1.249996 5/26/2015 4:59:43 AM 0.00 1003.750 68.774 63 0.022231 1.249996 5/26/2015 5:00:43 AM 0.00 1004.000 68.846 63 0.022237 1.249995 5/26/2015 5:01:43 AM 0.00 1003.870 68.828 62 0.022237 1.249994 5/26/2015 5:02:43 AM 0.00 1003.840 68.864 63 0.022237 1.249994 5/26/2015 5:03:43 AM 0.00 1004.250 68.882 62 0.022231 1.249994 5/26/2015 5:04:43 AM 0.00 1003.780 68.882 63 0.022237 1.249994 5/26/2015 5:05:43 AM 0.00 1004.280 68.918 62 0.022237 1.249995 5/26/2015 5:06:43 AM 0.00 1004.210 68.882 62 0.022237 1.249994 5/26/2015 5:07:43 AM 0.00 1003.960 68.882 62 0.022249 1.249994 5/26/2015 5:08:43 AM 0.00 1004.150 68.828 62 0.022249 1.249994 5/26/2015 5:09:43 AM 0.00 1004.210 68.774 62 0.022237 1.249994 5/26/2015 5:10:43 AM 0.00 1004.210 68.864 62 0.022237 1.249994 5/26/2015 5:11:43 AM 0.00 1003.620 68.828 62 0.022237 1.249994 5/26/2015 5:12:43 AM 0.00 1004.090 68.774 62 0.022243 1.249995 5/26/2015 5:13:43 AM 0.00 1004.150 68.810 62 0.022237 1.249994 5/26/2015 5:14:43 AM 0.00 1003.840 68.936 63 0.022243 1.249993 5/26/2015 5:15:43 AM 0.00 1003.930 68.864 63 0.022249 1.249994 5/26/2015 5:16:43 AM 0.00 1004.060 68.828 63 0.022243 1.249993 5/26/2015 5:17:43 AM 0.00 1003.930 68.774 62 0.022243 1.249993 5/26/2015 5:18:43 AM 0.00 1004.150 68.972 63 0.022249 1.249993 5/26/2015 5:19:43 AM 0.00 1003.900 68.828 63 0.022243 1.249993 5/26/2015 5:20:43 AM 0.00 1004.400 68.882 63 0.022249 1.249993 5/26/2015 5:21:43 AM 0.00 1004.180 68.846 62 0.022243 1.249994 5/26/2015 5:22:43 AM 0.00 1004.000 68.738 63 0.022243 1.249993 5/26/2015 5:23:43 AM 0.00 1004.370 68.936 62 0.022243 1.249993 5/26/2015 5:24:43 AM 0.00 1004.180 68.756 62 0.022249 1.249994 5/26/2015 5:25:43 AM 0.00 1003.960 68.828 63 0.022243 1.249994 5/26/2015 5:26:43 AM 0.00 1004.150 68.828 63 0.022249 1.249994 5/26/2015 5:27:43 AM 0.00 1004.370 68.828 62 0.022249 1.249993 5/26/2015 5:28:43 AM 0.00 1004.120 68.774 62 0.022249 1.249993 5/26/2015 5:29:43 AM 0.00 1004.430 68.990 63 0.022249 1.249993 5/26/2015 5:30:43 AM 0.00 1004.000 68.846 63 0.022249 1.249993 5/26/2015 5:31:43 AM 0.00 1004.250 68.900 63 0.022249 1.249994 5/26/2015 5:32:43 AM 0.00 1004.560 68.846 63 0.022249 1.249993 5/26/2015 5:33:43 AM 0.00 1003.900 68.756 63 0.022243 1.249995 5/26/2015 5:34:43 AM 0.00 1004.310 68.864 63 0.022254 1.249995 5/26/2015 5:35:43 AM 0.00 1004.710 68.828 63 0.022254 1.249996 5/26/2015 5:36:43 AM 0.00 1004.650 68.738 63 0.022243 1.249995 5/26/2015 5:37:43 AM 0.00 1004.280 68.756 63 0.022243 1.249995 5/26/2015 5:38:43 AM 0.00 1004.280 68.828 63 0.022243 1.249994 5/26/2015 5:39:43 AM 0.00 1004.710 68.828 63 0.022249 1.249995 5/26/2015 5:40:43 AM 0.00 1004.560 68.936 63 0.022249 1.249995 5/26/2015 5:41:43 AM 0.00 1004.090 68.756 63 0.022243 1.249995 5/26/2015 5:42:43 AM 0.00 1004.060 68.810 63 0.022237 1.249995 5/26/2015 5:43:43 AM 0.00 1004.710 68.882 63 0.022237 1.249995 5/26/2015 5:44:43 AM 0.00 1004.310 68.792 63 0.022237 1.249995 5/26/2015 5:45:43 AM 0.00 1004.280 68.774 63 0.022237 1.249995 5/26/2015 5:46:43 AM 0.00 1004.340 68.720 63 0.022237 1.249995 5/26/2015 5:47:43 AM 0.00 1004.710 68.828 63 0.022237 1.249995 5/26/2015 5:48:43 AM 0.00 1004.000 68.756 63 0.022237 1.249995 5/26/2015 5:49:43 AM 0.00 1003.930 68.774 63 0.022237 1.249995 5/26/2015 5:50:43 AM 0.00 1004.430 68.828 63 0.022237 1.249995 5/26/2015 5:51:43 AM 0.00 1004.180 68.738 63 0.022243 1.249994 5/26/2015 5:52:43 AM 0.00 1004.180 68.738 63 0.022237 1.249994 5/26/2015 5:53:43 AM 0.00 1004.370 68.774 63 0.022243 1.249994 5/26/2015 5:54:43 AM 0.00 1004.120 68.774 63 0.022243 1.249994 5/26/2015 5:55:43 AM 0.00 1004.210 68.774 63 0.022237 1.249994 5/26/2015 5:56:43 AM 0.00 1004.370 68.774 63 0.022243 1.249995 5/26/2015 5:57:43 AM 0.00 1004.090 68.738 63 0.022243 1.249995 5/26/2015 5:58:43 AM 0.00 1004.090 68.756 63 0.022254 1.249995 5/26/2015 5:59:43 AM 0.00 1004.530 68.828 63 0.022243 1.249994 5/26/2015 6:00:43 AM 0.00 1003.960 68.720 63 0.022243 1.249994 5/26/2015 6:01:43 AM 0.00 1003.900 68.666 63 0.022243 1.249993 5/26/2015 6:02:43 AM 0.00 1004.460 68.774 63 0.022237 1.249993 5/26/2015 6:03:43 AM 0.00 1004.150 68.702 63 0.022243 1.249993 5/26/2015 6:04:43 AM 0.00 1004.250 68.810 63 0.022243 1.249993 5/26/2015 6:05:43 AM 0.00 1004.060 68.828 63 0.022249 1.249993 5/26/2015 6:06:43 AM 0.00 1004.090 68.774 63 0.022249 1.249994 5/26/2015 6:07:43 AM 0.00 1004.280 68.774 63 0.022249 1.249993 5/26/2015 6:08:43 AM 0.00 1004.250 68.684 63 0.022243 1.249993 5/26/2015 6:09:43 AM 0.00 1004.060 68.684 63 0.022243 1.249993 5/26/2015 6:10:43 AM 0.00 1004.400 68.792 63 0.022243 1.249993 5/26/2015 6:11:43 AM 0.00 1004.340 68.702 63 0.022237 1.249993 5/26/2015 6:12:43 AM 0.00 1004.120 68.792 63 0.022249 1.249993 5/26/2015 6:13:43 AM 0.00 1004.120 68.792 63 0.022243 1.249994 5/26/2015 6:14:43 AM 0.00 1003.840 68.774 63 0.022249 1.249993 5/26/2015 6:15:43 AM 0.00 1003.930 68.774 63 0.022243 1.249993 5/26/2015 6:16:43 AM 0.00 1004.090 68.828 63 0.022243 1.249993 5/26/2015 6:17:43 AM 0.00 1004.090 68.738 63 0.022249 1.249993 5/26/2015 6:18:43 AM 0.00 1004.340 68.810 63 0.022243 1.249993 5/26/2015 6:19:43 AM 0.00 1003.900 68.720 63 0.022243 1.249993 5/26/2015 6:20:43 AM 0.00 1004.180 68.738 63 0.022243 1.249993 5/26/2015 6:21:43 AM 0.00 1004.000 68.648 63 0.022243 1.249993 5/26/2015 6:22:43 AM 0.00 1003.930 68.792 63 0.022243 1.249993 5/26/2015 6:23:43 AM 0.00 1003.930 68.684 63 0.022243 1.249993 5/26/2015 6:24:43 AM 0.00 1004.370 68.756 63 0.022249 1.249993 5/26/2015 6:25:43 AM 0.00 1004.030 68.774 63 0.022243 1.249994 5/26/2015 6:26:43 AM 0.00 1004.370 68.828 63 0.022237 1.249994 5/26/2015 6:27:43 AM 0.00 1004.180 68.774 63 0.022243 1.249994 5/26/2015 6:28:43 AM 0.00 1003.810 68.738 63 0.022243 1.249994 5/26/2015 6:29:43 AM 0.00 1004.280 68.774 63 0.022243 1.249993 5/26/2015 6:30:43 AM 0.00 1003.750 68.684 63 0.022254 1.249994 5/26/2015 6:31:43 AM 0.00 1004.060 68.720 63 0.022243 1.249994 5/26/2015 6:32:43 AM 0.00 1004.150 68.702 63 0.022237 1.249994 5/26/2015 6:33:43 AM 0.00 1004.370 68.774 63 0.022237 1.249995 5/26/2015 6:34:43 AM 0.00 1003.900 68.738 63 0.022237 1.249996 5/26/2015 6:35:43 AM 0.00 1004.060 68.684 63 0.022243 1.249996 5/26/2015 6:36:43 AM 0.00 1003.810 68.738 63 0.022237 1.249996 5/26/2015 6:37:43 AM 0.00 1004.120 68.774 63 0.022231 1.249996 5/26/2015 6:38:43 AM 0.00 1004.180 68.774 63 0.022231 1.249996 5/26/2015 6:39:43 AM 0.00 1003.810 68.720 63 0.022231 1.249995 5/26/2015 6:40:43 AM 0.00 1004.000 68.738 63 0.022231 1.249996 5/26/2015 6:41:43 AM 0.00 1004.500 68.792 63 0.022231 1.249996 5/26/2015 6:42:43 AM 0.00 1004.280 68.774 63 0.022226 1.249997 5/26/2015 6:43:43 AM 0.00 1004.060 68.702 63 0.022231 1.249996 5/26/2015 6:44:43 AM 0.00 1004.090 68.738 63 0.022226 1.249996 5/26/2015 6:45:43 AM 0.00 1004.150 68.720 63 0.022226 1.249996 5/26/2015 6:46:43 AM 0.00 1004.150 68.684 63 0.022220 1.249997 5/26/2015 6:47:43 AM 0.00 1004.340 68.720 63 0.022214 1.249997 5/26/2015 6:48:43 AM 0.00 1004.340 68.684 63 0.022220 1.249996 5/26/2015 6:49:43 AM 0.00 1004.000 68.774 63 0.022220 1.249997 5/26/2015 6:50:43 AM 0.00 1004.280 68.666 63 0.022220 1.249997 5/26/2015 6:51:43 AM 0.00 1004.530 68.684 63 0.022220 1.249996 5/26/2015 6:52:43 AM 0.00 1004.150 68.684 63 0.022226 1.249996 5/26/2015 6:53:43 AM 0.00 1004.430 68.684 63 0.022226 1.249996 5/26/2015 6:54:43 AM 0.00 1003.810 68.720 63 0.022226 1.249996 5/26/2015 6:55:43 AM 0.00 1004.060 68.702 63 0.022226 1.249996 5/26/2015 6:56:43 AM 0.00 1004.430 68.810 63 0.022231 1.249996 5/26/2015 6:57:43 AM 0.00 1004.560 68.738 63 0.022226 1.249997 5/26/2015 6:58:43 AM 0.00 1004.250 68.702 63 0.022226 1.249997 5/26/2015 6:59:43 AM 0.00 1004.340 68.702 63 0.022226 1.249996 5/26/2015 7:00:43 AM 0.00 1004.280 68.774 63 0.022226 1.249995 5/26/2015 7:01:43 AM 0.00 1004.430 68.684 63 0.022226 1.249995 5/26/2015 7:02:43 AM 0.00 1004.250 68.720 63 0.022226 1.249995 5/26/2015 7:03:43 AM 0.00 1004.030 68.684 63 0.022226 1.249995 5/26/2015 7:04:43 AM 0.00 1004.460 68.756 63 0.022220 1.249995 5/26/2015 7:05:43 AM 0.00 1004.090 68.738 63 0.022231 1.249995 5/26/2015 7:06:43 AM 0.00 1004.090 68.648 63 0.022231 1.249996 5/26/2015 7:07:43 AM 0.00 1004.430 68.702 63 0.022226 1.249995 5/26/2015 7:08:43 AM 0.00 1003.780 68.702 63 0.022226 1.249995 5/26/2015 7:09:43 AM 0.00 1004.560 68.774 63 0.022226 1.249996 5/26/2015 7:10:43 AM 0.00 1004.620 68.630 63 0.022220 1.249996 5/26/2015 7:11:43 AM 0.00 1004.460 68.756 63 0.022214 1.249995 5/26/2015 7:12:43 AM 0.00 1004.250 68.702 63 0.022220 1.249995 5/26/2015 7:13:43 AM 0.00 1004.680 68.702 63 0.022226 1.249995 5/26/2015 7:14:43 AM 0.00 1004.180 68.738 63 0.022226 1.249994 5/26/2015 7:15:43 AM 0.00 1004.210 68.576 63 0.022226 1.249995 5/26/2015 7:16:43 AM 0.00 1004.620 68.630 63 0.022226 1.249995 5/26/2015 7:17:43 AM 0.00 1004.180 68.738 63 0.022231 1.249995 5/26/2015 7:18:43 AM 0.00 1004.340 68.684 63 0.022231 1.249996 5/26/2015 7:19:43 AM 0.00 1004.340 68.684 63 0.022226 1.249996 5/26/2015 7:20:43 AM 0.00 1004.500 68.684 63 0.022231 1.249996 5/26/2015 7:21:43 AM 0.00 1004.370 68.738 63 0.022231 1.249996 5/26/2015 7:22:43 AM 0.00 1004.150 68.540 63 0.022231 1.249996 5/26/2015 7:23:43 AM 0.00 1004.500 68.594 63 0.022231 1.249995 5/26/2015 7:24:43 AM 0.00 1004.710 68.630 63 0.022237 1.249996 5/26/2015 7:25:43 AM 0.00 1004.560 68.738 63 0.022231 1.249996 5/26/2015 7:26:43 AM 0.00 1004.280 68.648 63 0.022231 1.249996 5/26/2015 7:27:43 AM 0.00 1004.620 68.720 63 0.022231 1.249995 5/26/2015 7:28:43 AM 0.00 1004.530 68.630 63 0.022237 1.249996 5/26/2015 7:29:43 AM 0.00 1004.310 68.576 63 0.022237 1.249994 5/26/2015 7:30:43 AM 0.00 1004.680 68.684 63 0.022231 1.249995 5/26/2015 7:31:43 AM 0.00 1004.340 68.630 63 0.022231 1.249996 5/26/2015 7:32:43 AM 0.00 1004.710 68.648 63 0.022237 1.249995 5/26/2015 7:33:43 AM 0.00 1004.810 68.630 63 0.022231 1.249996 5/26/2015 7:34:43 AM 0.00 1004.650 68.630 63 0.022231 1.249997 5/26/2015 7:35:43 AM 0.00 1004.680 68.612 63 0.022231 1.249997 5/26/2015 7:36:43 AM 0.00 1004.930 68.576 63 0.022237 1.249997 5/26/2015 7:37:43 AM 0.00 1004.210 68.576 63 0.022226 1.249997 5/26/2015 7:38:43 AM 0.00 1004.960 68.702 63 0.022231 1.249997 5/26/2015 7:39:43 AM 0.00 1004.500 68.594 63 0.022226 1.249996 5/26/2015 7:40:43 AM 0.00 1004.710 68.648 63 0.022220 1.249997 5/26/2015 7:41:43 AM 0.00 1004.500 68.684 63 0.022226 1.249997 5/26/2015 7:42:43 AM 0.00 1004.750 68.576 63 0.022226 1.249997 5/26/2015 7:43:43 AM 0.00 1004.810 68.648 63 0.022220 1.249997 5/26/2015 7:44:43 AM 0.00 1004.500 68.612 63 0.022220 1.249997 5/26/2015 7:45:43 AM 0.00 1004.710 68.630 63 0.022226 1.249997 5/26/2015 7:46:43 AM 0.00 1004.810 68.558 63 0.022220 1.249997 5/26/2015 7:47:43 AM 0.00 1004.650 68.666 63 0.022214 1.249997 5/26/2015 7:48:43 AM 0.00 1004.840 68.576 63 0.022214 1.249997 5/26/2015 7:49:43 AM 0.00 1005.090 68.630 63 0.022220 1.249997 5/26/2015 7:50:43 AM 0.00 1004.590 68.612 63 0.022220 1.249997 5/26/2015 7:51:43 AM 0.00 1004.710 68.558 63 0.022226 1.249997 5/26/2015 7:52:43 AM 0.00 1004.870 68.612 63 0.022226 1.249996 5/26/2015 7:53:43 AM 0.00 1004.680 68.576 63 0.022226 1.249996 5/26/2015 7:54:43 AM 0.00 1004.780 68.450 63 0.022231 1.249996 5/26/2015 7:55:43 AM 0.00 1004.500 68.612 63 0.022231 1.249996 5/26/2015 7:56:43 AM 0.00 1004.650 68.666 63 0.022226 1.249996 5/26/2015 7:57:43 AM 0.00 1004.840 68.576 63 0.022231 1.249997 5/26/2015 7:58:43 AM 0.00 1004.930 68.666 63 0.022243 1.249996 5/26/2015 7:59:43 AM 0.00 1004.460 68.486 63 0.022231 1.250005 5/26/2015 8:00:43 AM 0.00 1004.590 68.612 63 0.022220 1.249996 5/26/2015 8:01:43 AM 0.00 1004.840 68.576 63 0.022220 1.249996 5/26/2015 8:02:43 AM 0.00 1004.930 68.576 63 0.022214 1.249996 5/26/2015 8:03:43 AM 0.00 1004.650 68.504 63 0.022214 1.249996 5/26/2015 8:04:43 AM 0.00 1004.900 68.558 63 0.022220 1.249997 5/26/2015 8:05:43 AM 0.00 1004.750 68.576 63 0.022214 1.249997 5/26/2015 8:06:43 AM 0.00 1004.590 68.576 63 0.022226 1.249997 5/26/2015 8:07:43 AM 0.00 1004.590 68.576 63 0.022214 1.249996 5/26/2015 8:08:43 AM 0.00 1004.650 68.504 63 0.022220 1.249996 5/26/2015 8:09:43 AM 0.00 1004.400 68.450 63 0.022220 1.249996 5/26/2015 8:10:43 AM 0.00 1004.840 68.594 63 0.022220 1.249996 5/26/2015 8:11:43 AM 0.00 1004.840 68.666 63 0.022226 1.249996 5/26/2015 8:12:43 AM 0.00 1004.590 68.576 63 0.022226 1.249995 5/26/2015 8:13:43 AM 0.00 1004.840 68.576 63 0.022226 1.249995 5/26/2015 8:14:43 AM 0.00 1004.780 68.612 63 0.022231 1.249994 5/26/2015 8:15:43 AM 0.00 1004.430 68.558 63 0.022226 1.249995 5/26/2015 8:16:43 AM 0.00 1004.680 68.540 63 0.022226 1.249995 5/26/2015 8:17:43 AM 0.00 1004.960 68.540 63 0.022231 1.249995 5/26/2015 8:18:43 AM 0.00 1004.840 68.594 63 0.022226 1.249995 5/26/2015 8:19:43 AM 0.00 1004.590 68.576 63 0.022226 1.249995 5/26/2015 8:20:43 AM 0.00 1005.000 68.558 63 0.022231 1.249995 5/26/2015 8:21:43 AM 0.00 1004.750 68.504 63 0.022226 1.249995 5/26/2015 8:22:43 AM 0.00 1004.680 68.450 63 0.022231 1.249995 5/26/2015 8:23:43 AM 0.00 1004.750 68.576 63 0.022231 1.249995 5/26/2015 8:24:43 AM 0.00 1004.960 68.612 63 0.022237 1.249995 5/26/2015 8:25:43 AM 0.00 1004.870 68.612 63 0.022237 1.249994 5/26/2015 8:26:43 AM 0.00 1004.780 68.540 63 0.022237 1.249995 5/26/2015 8:27:43 AM 0.00 1004.780 68.540 63 0.022243 1.249994 5/26/2015 8:28:43 AM 0.00 1004.900 68.630 63 0.022237 1.249994 5/26/2015 8:29:43 AM 0.00 1004.590 68.576 63 0.022249 1.249994 5/26/2015 8:30:43 AM 0.00 1004.960 68.612 63 0.022237 1.249993 5/26/2015 8:31:43 AM 0.00 1004.840 68.504 63 0.022237 1.249994 5/26/2015 8:32:43 AM 0.00 1004.620 68.630 63 0.022249 1.249994 5/26/2015 8:33:43 AM 0.00 1004.900 68.648 63 0.022243 1.249995 5/26/2015 8:34:43 AM 0.00 1004.870 68.612 63 0.022237 1.249996 5/26/2015 8:35:43 AM 0.00 1004.280 68.486 63 0.022237 1.249995 5/26/2015 8:36:43 AM 0.00 1004.780 68.522 63 0.022243 1.249995 5/26/2015 8:37:43 AM 0.00 1004.710 68.630 63 0.022243 1.249995 5/26/2015 8:38:43 AM 0.00 1004.680 68.594 63 0.022237 1.249995 5/26/2015 8:39:43 AM 0.00 1004.930 68.666 63 0.022237 1.249995 5/26/2015 8:40:43 AM 0.00 1004.930 68.576 63 0.022237 1.249995 5/26/2015 8:41:43 AM 0.00 1004.810 68.630 63 0.022243 1.249995 5/26/2015 8:42:43 AM 0.00 1004.500 68.576 62 0.022243 1.249994 5/26/2015 8:43:43 AM 0.00 1004.780 68.540 62 0.022249 1.249994 5/26/2015 8:44:43 AM 0.00 1004.560 68.486 63 0.022243 1.249993 5/26/2015 8:45:43 AM 0.00 1004.680 68.540 63 0.022237 1.249994 5/26/2015 8:46:43 AM 0.00 1004.930 68.504 63 0.022237 1.249995 5/26/2015 8:47:43 AM 0.00 1004.710 68.558 63 0.022237 1.249995 5/26/2015 8:48:43 AM 0.00 1004.930 68.576 63 0.022237 1.249995 5/26/2015 8:49:43 AM 0.00 1004.680 68.540 63 0.022237 1.249995 5/26/2015 8:50:43 AM 0.00 1004.930 68.576 63 0.022243 1.249995 5/26/2015 8:51:43 AM 0.00 1004.870 68.540 63 0.022243 1.249994 5/26/2015 8:52:43 AM 0.00 1004.620 68.540 62 0.022243 1.249993 5/26/2015 8:53:43 AM 0.00 1005.180 68.558 63 0.022243 1.249993 5/26/2015 8:54:43 AM 0.00 1004.500 68.594 63 0.022249 1.249994 5/26/2015 8:55:43 AM 0.00 1004.900 68.630 63 0.022249 1.249994 5/26/2015 8:56:43 AM 0.00 1004.810 68.486 63 0.022243 1.249994 5/26/2015 8:57:43 AM 0.00 1004.430 68.558 63 0.022249 1.249994 5/26/2015 8:58:43 AM 0.00 1004.680 68.540 62 0.022254 1.249994 5/26/2015 8:59:43 AM 0.00 1005.280 68.630 63 0.022254 1.250002 5/26/2015 9:00:43 AM 0.00 1005.030 68.576 63 0.022231 1.249993 5/26/2015 9:01:43 AM 0.00 1004.530 68.540 63 0.022231 1.249994 5/26/2015 9:02:43 AM 0.00 1005.000 68.486 63 0.022231 1.249994 5/26/2015 9:03:43 AM 0.00 1005.060 68.522 63 0.022231 1.249994 5/26/2015 9:04:43 AM 0.00 1005.280 68.630 63 0.022231 1.249994 5/26/2015 9:05:43 AM 0.00 1004.840 68.504 63 0.022231 1.249995 5/26/2015 9:06:43 AM 0.00 1004.870 68.450 63 0.022231 1.249995 5/26/2015 9:07:43 AM 0.00 1004.870 68.540 63 0.022226 1.249995 5/26/2015 9:08:43 AM 0.00 1005.150 68.540 63 0.022226 1.249994 5/26/2015 9:09:43 AM 0.00 1005.250 68.612 63 0.022231 1.249995 5/26/2015 9:10:43 AM 0.00 1005.250 68.540 63 0.022237 1.249994 5/26/2015 9:11:43 AM 0.00 1005.060 68.450 63 0.022243 1.249994 5/26/2015 9:12:43 AM 0.00 1004.900 68.558 63 0.022231 1.249995 5/26/2015 9:13:43 AM 0.00 1004.710 68.486 63 0.022237 1.249995 5/26/2015 9:14:43 AM 0.00 1005.310 68.576 63 0.022231 1.249993 5/26/2015 9:15:43 AM 0.00 1004.650 68.576 63 0.022231 1.249994 5/26/2015 9:16:43 AM 0.00 1004.430 68.558 63 0.022231 1.249994 5/26/2015 9:17:43 AM 0.00 1004.900 68.486 63 0.022237 1.249994 5/26/2015 9:18:43 AM 0.00 1005.000 68.486 63 0.022231 1.249995 5/26/2015 9:19:43 AM 0.00 1004.930 68.504 63 0.022237 1.249995 5/26/2015 9:20:43 AM 0.00 1005.340 68.540 63 0.022231 1.249995 5/26/2015 9:21:43 AM 0.00 1004.930 68.594 63 0.022231 1.249995 5/26/2015 9:22:43 AM 0.00 1005.030 68.594 63 0.022231 1.249995 5/26/2015 9:23:43 AM 0.00 1004.930 68.504 63 0.022231 1.249995 5/26/2015 9:24:43 AM 0.00 1004.560 68.576 63 0.022237 1.249995 5/26/2015 9:25:43 AM 0.00 1004.650 68.504 63 0.022237 1.249995 5/26/2015 9:26:43 AM 0.00 1004.780 68.540 62 0.022237 1.249995 5/26/2015 9:27:43 AM 0.00 1005.030 68.594 63 0.022231 1.249995 5/26/2015 9:28:43 AM 0.00 1005.150 68.522 63 0.022237 1.249995 5/26/2015 9:29:43 AM 0.00 1005.120 68.594 63 0.022231 1.249995 5/26/2015 9:30:43 AM 0.00 1004.930 68.576 63 0.022231 1.249994 5/26/2015 9:31:43 AM 0.00 1004.500 68.594 63 0.022226 1.249995 5/26/2015 9:32:43 AM 0.00 1005.280 68.558 63 0.022231 1.249995 5/26/2015 9:33:43 AM 0.00 1004.710 68.468 63 0.022231 1.249996 5/26/2015 9:34:43 AM 0.00 1005.150 68.540 63 0.022226 1.249997 5/26/2015 9:35:43 AM 0.00 1005.090 68.468 63 0.022226 1.249997 5/26/2015 9:36:43 AM 0.00 1004.900 68.630 63 0.022231 1.249997 5/26/2015 9:37:43 AM 0.00 1004.590 68.450 63 0.022220 1.249997 5/26/2015 9:38:43 AM 0.00 1005.150 68.522 63 0.022220 1.249997 5/26/2015 9:39:43 AM 0.00 1005.370 68.648 63 0.022220 1.249997 5/26/2015 9:40:43 AM 0.00 1005.250 68.540 62 0.022220 1.249997 5/26/2015 9:41:43 AM 0.00 1005.370 68.630 63 0.022220 1.249998 5/26/2015 9:42:43 AM 0.00 1004.930 68.576 63 0.022220 1.249997 5/26/2015 9:43:43 AM 0.00 1004.810 68.468 63 0.022214 1.249997 5/26/2015 9:44:43 AM 0.00 1005.250 68.522 63 0.022220 1.249997 5/26/2015 9:45:43 AM 0.00 1005.210 68.576 63 0.022214 1.249997 5/26/2015 9:46:43 AM 0.00 1004.590 68.594 63 0.022214 1.249998 5/26/2015 9:47:43 AM 0.00 1005.150 68.612 63 0.022208 1.249998 5/26/2015 9:48:43 AM 0.00 1004.680 68.450 63 0.022208 1.249999 5/26/2015 9:49:43 AM 0.00 1005.180 68.468 62 0.022208 1.249998 5/26/2015 9:50:43 AM 0.00 1005.090 68.486 62 0.022214 1.249998 5/26/2015 9:51:43 AM 0.00 1005.090 68.468 62 0.022208 1.249998 5/26/2015 9:52:43 AM 0.00 1005.180 68.558 63 0.022214 1.249997 5/26/2015 9:53:43 AM 0.00 1004.870 68.540 63 0.022220 1.249997 5/26/2015 9:54:43 AM 0.00 1004.960 68.612 63 0.022220 1.249998 5/26/2015 9:55:43 AM 0.00 1005.180 68.468 63 0.022214 1.249997 5/26/2015 9:56:43 AM 0.00 1004.900 68.486 63 0.022220 1.249997 5/26/2015 9:57:43 AM 0.00 1004.900 68.486 63 0.022214 1.249997 5/26/2015 9:58:43 AM 0.00 1005.150 68.540 63 0.022220 1.249998 5/26/2015 9:59:43 AM 0.00 1004.960 68.540 63 0.022226 1.250008 5/26/2015 10:00:43 AM 0.00 1004.810 68.558 63 0.022208 1.249998 5/26/2015 10:01:43 AM 0.00 1005.090 68.486 63 0.022202 1.249998 5/26/2015 10:02:43 AM 0.00 1005.000 68.558 63 0.022208 1.249998 5/26/2015 10:03:43 AM 0.00 1004.900 68.486 63 0.022202 1.249998 5/26/2015 10:04:43 AM 0.00 1004.750 68.504 62 0.022202 1.249998 5/26/2015 10:05:43 AM 0.00 1005.250 68.540 63 0.022202 1.249999 5/26/2015 10:06:43 AM 0.00 1004.900 68.468 63 0.022202 1.249998 5/26/2015 10:07:43 AM 0.00 1005.090 68.558 62 0.022202 1.249998 5/26/2015 10:08:43 AM 0.00 1005.060 68.432 63 0.022208 1.249997 5/26/2015 10:09:43 AM 0.00 1004.560 68.486 63 0.022208 1.249997 5/26/2015 10:10:43 AM 0.00 1004.870 68.522 63 0.022208 1.249997 5/26/2015 10:11:43 AM 0.00 1005.120 68.504 63 0.022208 1.249998 5/26/2015 10:12:43 AM 0.00 1004.680 68.342 63 0.022214 1.249997 5/26/2015 10:13:43 AM 0.00 1005.500 68.504 63 0.022208 1.249998 5/26/2015 10:14:43 AM 0.00 1004.500 68.432 63 0.022214 1.249996 5/26/2015 10:15:43 AM 0.00 1004.590 68.450 63 0.022208 1.249997 5/26/2015 10:16:43 AM 0.00 1005.530 68.540 63 0.022214 1.249997 5/26/2015 10:17:43 AM 0.00 1004.870 68.450 63 0.022214 1.249997 5/26/2015 10:18:43 AM 0.00 1004.960 68.522 63 0.022214 1.249997 5/26/2015 10:19:43 AM 0.00 1004.870 68.540 62 0.022214 1.249997 5/26/2015 10:20:43 AM 0.00 1005.430 68.540 63 0.022214 1.249997 5/26/2015 10:21:43 AM 0.00 1005.250 68.522 63 0.022220 1.249997 5/26/2015 10:22:43 AM 0.00 1004.930 68.576 63 0.022220 1.249996 5/26/2015 10:23:43 AM 0.00 1005.530 68.540 63 0.022220 1.249996 5/26/2015 10:24:43 AM 0.00 1005.530 68.450 63 0.022226 1.249997 5/26/2015 10:25:43 AM 0.00 1005.150 68.540 63 0.022226 1.249997 5/26/2015 10:26:43 AM 0.00 1005.590 68.522 62 0.022226 1.249997 5/26/2015 10:27:43 AM 0.00 1005.090 68.468 62 0.022226 1.249996 5/26/2015 10:28:43 AM 0.00 1005.370 68.558 63 0.022226 1.249997 5/26/2015 10:29:43 AM 0.00 1005.150 68.540 63 0.022226 1.249995 5/26/2015 10:30:43 AM 0.00 1005.030 68.432 63 0.022226 1.249996 5/26/2015 10:31:43 AM 0.00 1005.430 68.468 63 0.022220 1.249996 5/26/2015 10:32:43 AM 0.00 1005.650 68.486 63 0.022220 1.249996 5/26/2015 10:33:43 AM 0.00 1004.930 68.576 63 0.022220 1.249997 5/26/2015 10:34:43 AM 0.00 1005.180 68.468 63 0.022231 1.249998 5/26/2015 10:35:43 AM 0.00 1005.650 68.576 63 0.022220 1.249998 5/26/2015 10:36:43 AM 0.00 1005.900 68.540 63 0.022231 1.249998 5/26/2015 10:37:43 AM 0.00 1005.340 68.540 63 0.022226 1.249998 5/26/2015 10:38:43 AM 0.00 1005.120 68.432 63 0.022220 1.249997 5/26/2015 10:39:43 AM 0.00 1004.900 68.486 63 0.022220 1.249997 5/26/2015 10:40:43 AM 0.00 1004.960 68.450 63 0.022220 1.249997 5/26/2015 10:41:43 AM 0.00 1005.090 68.486 63 0.022220 1.249997 5/26/2015 10:42:43 AM 0.00 1005.030 68.432 62 0.022220 1.249997 5/26/2015 10:43:43 AM 0.00 1005.090 68.486 63 0.022214 1.249997 5/26/2015 10:44:43 AM 0.00 1005.150 68.378 63 0.022226 1.249996 5/26/2015 10:45:43 AM 0.00 1005.250 68.432 63 0.022220 1.249997 5/26/2015 10:46:43 AM 0.00 1005.400 68.504 62 0.022214 1.249997 5/26/2015 10:47:43 AM 0.00 1005.430 68.450 63 0.022220 1.249996 5/26/2015 10:48:43 AM 0.00 1005.560 68.486 62 0.022220 1.249997 5/26/2015 10:49:43 AM 0.00 1005.060 68.432 62 0.022220 1.249997 5/26/2015 10:50:43 AM 0.00 1005.370 68.468 63 0.022220 1.249997 5/26/2015 10:51:43 AM 0.00 1005.280 68.486 63 0.022226 1.249996 5/26/2015 10:52:43 AM 0.00 1005.530 68.450 63 0.022226 1.249995 5/26/2015 10:53:43 AM 0.00 1005.340 68.378 63 0.022231 1.249995 5/26/2015 10:54:43 AM 0.00 1005.280 68.486 62 0.022231 1.249995 5/26/2015 10:55:43 AM 0.00 1005.030 68.432 63 0.022231 1.249996 5/26/2015 10:56:43 AM 0.00 1005.560 68.486 63 0.022231 1.249995 5/26/2015 10:57:43 AM 0.00 1005.180 68.486 63 0.022237 1.249996 5/26/2015 10:58:43 AM 0.00 1005.180 68.486 63 0.022243 1.249995 5/26/2015 10:59:43 AM 0.00 1005.060 68.540 63 0.022237 1.250004 5/26/2015 11:00:43 AM 0.00 1005.120 68.432 63 0.022231 1.249995 5/26/2015 11:01:43 AM 0.00 1004.840 68.414 63 0.022220 1.249995 5/26/2015 11:02:43 AM 0.00 1005.280 68.486 63 0.022220 1.249996 5/26/2015 11:03:43 AM 0.00 1005.060 68.540 62 0.022220 1.249996 5/26/2015 11:04:43 AM 0.00 1004.680 68.432 63 0.022220 1.249996 5/26/2015 11:05:43 AM 0.00 1004.590 68.432 63 0.022220 1.249996 5/26/2015 11:06:43 AM 0.00 1004.710 68.486 63 0.022220 1.249996 5/26/2015 11:07:43 AM 0.00 1004.900 68.396 63 0.022220 1.249996 5/26/2015 11:08:43 AM 0.00 1005.060 68.432 63 0.022226 1.249995 5/26/2015 11:09:43 AM 0.00 1004.900 68.396 62 0.022226 1.249995 5/26/2015 11:10:43 AM 0.00 1004.780 68.378 63 0.022226 1.249995 5/26/2015 11:11:43 AM 0.00 1004.750 68.432 63 0.022226 1.249995 5/26/2015 11:12:43 AM 0.00 1004.960 68.432 63 0.022231 1.249995 5/26/2015 11:13:43 AM 0.00 1004.930 68.414 63 0.022226 1.249995 5/26/2015 11:14:43 AM 0.00 1004.810 68.378 63 0.022226 1.249994 5/26/2015 11:15:43 AM 0.00 1005.210 68.432 63 0.022231 1.249994 5/26/2015 11:16:43 AM 0.00 1005.560 68.486 63 0.022226 1.249995 5/26/2015 11:17:43 AM 0.00 1004.810 68.486 63 0.022231 1.249994 5/26/2015 11:18:43 AM 0.00 1005.090 68.486 63 0.022231 1.249995 5/26/2015 11:19:43 AM 0.00 1005.370 68.486 63 0.022231 1.249994 5/26/2015 11:20:43 AM 0.00 1004.870 68.450 62 0.022243 1.249995 5/26/2015 11:21:43 AM 0.00 1004.810 68.486 63 0.022237 1.249994 5/26/2015 11:22:43 AM 0.00 1004.780 68.342 63 0.022237 1.249994 5/26/2015 11:23:43 AM 0.00 1004.780 68.450 63 0.022237 1.249993 5/26/2015 11:24:43 AM 0.00 1004.780 68.432 63 0.022243 1.249993 5/26/2015 11:25:43 AM 0.00 1005.030 68.504 63 0.022254 1.249994 5/26/2015 11:26:43 AM 0.00 1005.030 68.432 63 0.022243 1.249994 5/26/2015 11:27:43 AM 0.00 1004.960 68.378 62 0.022249 1.249994 5/26/2015 11:28:43 AM 0.00 1004.780 68.342 62 0.022243 1.249993 5/26/2015 11:29:43 AM 0.00 1004.710 68.468 62 0.022243 1.249993 5/26/2015 11:30:43 AM 0.00 1004.870 68.432 62 0.022243 1.249993 5/26/2015 11:31:43 AM 0.00 1004.340 68.468 62 0.022237 1.249994 5/26/2015 11:32:43 AM 0.00 1004.840 68.432 63 0.022249 1.249994 5/26/2015 11:33:43 AM 0.00 1004.780 68.342 63 0.022243 1.249994 5/26/2015 11:34:43 AM 0.00 1004.530 68.468 63 0.022237 1.249995 5/26/2015 11:35:43 AM 0.00 1004.650 68.486 63 0.022243 1.249995 5/26/2015 11:36:43 AM 0.00 1005.150 68.432 62 0.022237 1.249995 5/26/2015 11:37:43 AM 0.00 1005.180 68.468 62 0.022237 1.249995 5/26/2015 11:38:43 AM 0.00 1004.810 68.360 62 0.022237 1.249995 5/26/2015 11:39:43 AM 0.00 1004.810 68.396 63 0.022237 1.249994 5/26/2015 11:40:43 AM 0.00 1004.780 68.342 63 0.022249 1.249995 5/26/2015 11:41:43 AM 0.00 1004.870 68.450 63 0.022237 1.249995 5/26/2015 11:42:43 AM 0.00 1004.780 68.342 63 0.022237 1.249994 5/26/2015 11:43:43 AM 0.00 1004.900 68.486 62 0.022231 1.249994 5/26/2015 11:44:43 AM 0.00 1004.840 68.414 63 0.022237 1.249995 5/26/2015 11:45:43 AM 0.00 1004.870 68.450 63 0.022231 1.249995 5/26/2015 11:46:43 AM 0.00 1005.120 68.414 62 0.022231 1.249995 5/26/2015 11:47:43 AM 0.00 1004.560 68.486 63 0.022231 1.249995 5/26/2015 11:48:43 AM 0.00 1004.250 68.396 63 0.022231 1.249995 5/26/2015 11:49:43 AM 0.00 1004.780 68.450 63 0.022231 1.249995 5/26/2015 11:50:43 AM 0.00 1004.870 68.252 63 0.022231 1.249994 5/26/2015 11:51:43 AM 0.00 1004.960 68.342 63 0.022237 1.249994 5/26/2015 11:52:43 AM 0.00 1004.780 68.432 63 0.022237 1.249994 5/26/2015 11:53:43 AM 0.00 1004.710 68.396 63 0.022237 1.249994 5/26/2015 11:54:43 AM 0.00 1004.310 68.432 63 0.022243 1.249994 5/26/2015 11:55:43 AM 0.00 1004.370 68.504 62 0.022237 1.249995 5/26/2015 11:56:43 AM 0.00 1004.430 68.378 63 0.022237 1.249994 5/26/2015 11:57:43 AM 0.00 1004.340 68.378 63 0.022237 1.249995 5/26/2015 11:58:43 AM 0.00 1004.530 68.378 62 0.022237 1.249995 5/26/2015 11:59:43 AM 0.00 1004.560 68.414 62 0.022237 1.250001 5/26/2015 12:00:43 PM 0.00 1004.650 68.414 63 0.022249 1.249995 5/26/2015 12:01:43 PM 0.00 1004.340 68.468 63 0.022220 1.249995 5/26/2015 12:02:43 PM 0.00 1004.680 68.432 63 0.022214 1.249995 5/26/2015 12:03:43 PM 0.00 1004.750 68.414 63 0.022214 1.249996 5/26/2015 12:04:43 PM 0.00 1005.090 68.486 63 0.022214 1.249996 5/26/2015 12:05:43 PM 0.00 1004.680 68.342 63 0.022214 1.249996 5/26/2015 12:06:43 PM 0.00 1004.530 68.378 63 0.022214 1.249996 5/26/2015 12:07:43 PM 0.00 1004.400 68.450 63 0.022220 1.249995 5/26/2015 12:08:43 PM 0.00 1004.780 68.378 63 0.022214 1.249996 5/26/2015 12:09:43 PM 0.00 1004.650 68.414 63 0.022214 1.249996 5/26/2015 12:10:43 PM 0.00 1004.530 68.396 63 0.022214 1.249996 5/26/2015 12:11:43 PM 0.00 1004.840 68.432 62 0.022214 1.249996 5/26/2015 12:12:43 PM 0.00 1004.840 68.324 63 0.022214 1.249996 5/26/2015 12:13:43 PM 0.00 1005.030 68.414 63 0.022220 1.249996 5/26/2015 12:14:43 PM 0.00 1004.780 68.432 63 0.022220 1.249995 5/26/2015 12:15:43 PM 0.00 1004.340 68.468 63 0.022214 1.249996 5/26/2015 12:16:43 PM 0.00 1004.840 68.306 63 0.022214 1.249996 5/26/2015 12:17:43 PM 0.00 1004.280 68.414 62 0.022214 1.249995 5/26/2015 12:18:43 PM 0.00 1005.090 68.378 63 0.022220 1.249996 5/26/2015 12:19:43 PM 0.00 1005.060 68.450 63 0.022220 1.249996 5/26/2015 12:20:43 PM 0.00 1004.960 68.378 63 0.022220 1.249996 5/26/2015 12:21:43 PM 0.00 1004.680 68.342 63 0.022220 1.249996 5/26/2015 12:22:43 PM 0.00 1004.810 68.486 62 0.022214 1.249996 5/26/2015 12:23:43 PM 0.00 1004.620 68.378 63 0.022214 1.249995 5/26/2015 12:24:43 PM 0.00 1005.090 68.378 63 0.022220 1.249996 5/26/2015 12:25:43 PM 0.00 1004.900 68.360 63 0.022220 1.249996 5/26/2015 12:26:43 PM 0.00 1005.090 68.486 63 0.022220 1.249997 5/26/2015 12:27:43 PM 0.00 1004.810 68.360 63 0.022220 1.249996 5/26/2015 12:28:43 PM 0.00 1004.710 68.396 63 0.022214 1.249997 5/26/2015 12:29:43 PM 0.00 1004.900 68.396 63 0.022214 1.249996 5/26/2015 12:30:43 PM 0.00 1004.680 68.378 63 0.022208 1.249997 5/26/2015 12:31:43 PM 0.00 1005.430 68.432 63 0.022208 1.249997 5/26/2015 12:32:43 PM 0.00 1004.870 68.378 63 0.022208 1.249997 5/26/2015 12:33:43 PM 0.00 1004.680 68.342 63 0.022208 1.249998 5/26/2015 12:34:43 PM 0.00 1004.960 68.378 63 0.022208 1.249999 5/26/2015 12:35:43 PM 0.00 1004.590 68.252 63 0.022214 1.249999 5/26/2015 12:36:43 PM 0.00 1004.960 68.342 63 0.022208 1.249999 5/26/2015 12:37:43 PM 0.00 1005.090 68.360 63 0.022208 1.249999 5/26/2015 12:38:43 PM 0.00 1005.090 68.378 63 0.022202 1.249999 5/26/2015 12:39:43 PM 0.00 1005.650 68.414 63 0.022202 1.249999 5/26/2015 12:40:43 PM 0.00 1005.460 68.414 63 0.022202 1.249999 5/26/2015 12:41:43 PM 0.00 1005.460 68.414 63 0.022202 1.249999 5/26/2015 12:42:43 PM 0.00 1004.840 68.432 63 0.022202 1.249999 5/26/2015 12:43:43 PM 0.00 1004.560 68.216 63 0.022202 1.249999 5/26/2015 12:44:43 PM 0.00 1004.680 68.270 63 0.022208 1.25 5/26/2015 12:45:43 PM 0.00 1005.430 68.378 63 0.022202 1.249999 5/26/2015 12:46:43 PM 0.00 1005.090 68.360 63 0.022190 1.249999 5/26/2015 12:47:43 PM 0.00 1005.530 68.432 63 0.022202 1.249999 5/26/2015 12:48:43 PM 0.00 1004.930 68.306 63 0.022208 1.249998 5/26/2015 12:49:43 PM 0.00 1005.710 68.342 63 0.022202 1.249998 5/26/2015 12:50:43 PM 0.00 1005.430 68.450 63 0.022202 1.249998 5/26/2015 12:51:43 PM 0.00 1005.120 68.306 63 0.022214 1.249998 5/26/2015 12:52:43 PM 0.00 1005.150 68.378 63 0.022208 1.249997 5/26/2015 12:53:43 PM 0.00 1005.210 68.324 63 0.022214 1.249998 5/26/2015 12:54:43 PM 0.00 1005.340 68.342 63 0.022208 1.249998 5/26/2015 12:55:43 PM 0.00 1004.750 68.306 63 0.022214 1.249998 5/26/2015 12:56:43 PM 0.00 1004.680 68.324 63 0.022214 1.249998 5/26/2015 12:57:43 PM 0.00 1005.210 68.306 63 0.022214 1.249998 5/26/2015 12:58:43 PM 0.00 1005.180 68.378 63 0.022214 1.249998 5/26/2015 12:59:43 PM 0.00 1005.530 68.450 63 0.022220 1.250002 5/26/2015 1:00:43 PM 0.00 1005.430 68.360 63 0.022220 1.249996 5/26/2015 1:01:43 PM 0.00 1005.560 68.378 63 0.022214 1.249996 5/26/2015 1:02:43 PM 0.00 1005.210 68.306 63 0.022208 1.249996 5/26/2015 1:03:43 PM 0.00 1005.210 68.306 63 0.022214 1.249996 5/26/2015 1:04:43 PM 0.00 1005.340 68.342 63 0.022214 1.249997 5/26/2015 1:05:43 PM 0.00 1005.400 68.324 63 0.022214 1.249997 5/26/2015 1:06:43 PM 0.00 1004.680 68.252 63 0.022214 1.249996 5/26/2015 1:07:43 PM 0.00 1005.180 68.360 63 0.022214 1.249996 5/26/2015 1:08:43 PM 0.00 1005.060 68.342 63 0.022214 1.249996 5/26/2015 1:09:43 PM 0.00 1004.620 68.198 63 0.022220 1.249996 5/26/2015 1:10:43 PM 0.00 1005.120 68.324 63 0.022214 1.249996 5/26/2015 1:11:43 PM 0.00 1004.900 68.288 63 0.022214 1.249996 5/26/2015 1:12:43 PM 0.00 1005.680 68.432 63 0.022220 1.249996 5/26/2015 1:13:43 PM 0.00 1005.560 68.288 63 0.022220 1.249996 5/26/2015 1:14:43 PM 0.00 1004.810 68.198 63 0.022226 1.249995 5/26/2015 1:15:43 PM 0.00 1004.780 68.342 63 0.022220 1.249995 5/26/2015 1:16:43 PM 0.00 1004.620 68.288 63 0.022226 1.249995 5/26/2015 1:17:43 PM 0.00 1005.250 68.252 63 0.022226 1.249995 5/26/2015 1:18:43 PM 0.00 1004.620 68.288 63 0.022220 1.249996 5/26/2015 1:19:43 PM 0.00 1005.370 68.378 63 0.022226 1.249996 5/26/2015 1:20:43 PM 0.00 1005.180 68.360 63 0.022220 1.249996 5/26/2015 1:21:43 PM 0.00 1005.090 68.360 63 0.022226 1.249996 5/26/2015 1:22:43 PM 0.00 1004.680 68.324 63 0.022226 1.249996 5/26/2015 1:23:43 PM 0.00 1004.870 68.270 63 0.022226 1.249995 5/26/2015 1:24:43 PM 0.00 1004.650 68.234 63 0.022226 1.249995 5/26/2015 1:25:43 PM 0.00 1004.810 68.288 63 0.022226 1.249995 5/26/2015 1:26:43 PM 0.00 1004.930 68.324 63 0.022231 1.249996 5/26/2015 1:27:43 PM 0.00 1005.370 68.378 63 0.022226 1.249995 5/26/2015 1:28:43 PM 0.00 1004.900 68.288 63 0.022226 1.249995 5/26/2015 1:29:43 PM 0.00 1005.090 68.396 63 0.022226 1.249995 5/26/2015 1:30:43 PM 0.00 1005.090 68.288 63 0.022226 1.249995 5/26/2015 1:31:43 PM 0.00 1004.620 68.270 63 0.022226 1.249996 5/26/2015 1:32:43 PM 0.00 1004.870 68.270 63 0.022226 1.249996 5/26/2015 1:33:43 PM 0.00 1005.060 68.270 63 0.022226 1.249997 5/26/2015 1:34:43 PM 0.00 1004.810 68.198 63 0.022226 1.249997 5/26/2015 1:35:43 PM 0.00 1005.180 68.360 63 0.022237 1.249997 5/26/2015 1:36:43 PM 0.00 1005.180 68.360 63 0.022226 1.249997 5/26/2015 1:37:43 PM 0.00 1005.340 68.342 63 0.022226 1.249996 5/26/2015 1:38:43 PM 0.00 1004.900 68.288 63 0.022226 1.249996 5/26/2015 1:39:43 PM 0.00 1005.150 68.342 63 0.022226 1.249996 5/26/2015 1:40:43 PM 0.00 1004.500 68.252 63 0.022220 1.249996 5/26/2015 1:41:43 PM 0.00 1005.120 68.306 63 0.022220 1.249996 5/26/2015 1:42:43 PM 0.00 1005.030 68.324 63 0.022226 1.249996 5/26/2015 1:43:43 PM 0.00 1004.620 68.288 63 0.022220 1.249996 5/26/2015 1:44:43 PM 0.00 1004.810 68.288 63 0.022214 1.249996 5/26/2015 1:45:43 PM 0.00 1004.840 68.324 63 0.022220 1.249996 5/26/2015 1:46:43 PM 0.00 1004.960 68.270 63 0.022220 1.249997 5/26/2015 1:47:43 PM 0.00 1004.560 68.216 63 0.022220 1.249996 5/26/2015 1:48:43 PM 0.00 1004.530 68.198 63 0.022220 1.249996 5/26/2015 1:49:43 PM 0.00 1005.340 68.342 63 0.022226 1.249995 5/26/2015 1:50:43 PM 0.00 1004.530 68.378 63 0.022231 1.249995 5/26/2015 1:51:43 PM 0.00 1005.400 68.324 63 0.022226 1.249995 5/26/2015 1:52:43 PM 0.00 1004.620 68.270 63 0.022226 1.249995 5/26/2015 1:53:43 PM 0.00 1004.710 68.216 63 0.022231 1.249995 5/26/2015 1:54:43 PM 0.00 1004.930 68.324 63 0.022226 1.249996 5/26/2015 1:55:43 PM 0.00 1005.280 68.288 63 0.022226 1.249996 5/26/2015 1:56:43 PM 0.00 1004.870 68.270 63 0.022226 1.249995 5/26/2015 1:57:43 PM 0.00 1004.870 68.270 63 0.022231 1.249995 5/26/2015 1:58:43 PM 0.00 1004.750 68.306 63 0.022231 1.249995 5/26/2015 1:59:43 PM 0.00 1004.530 68.270 63 0.022237 1.249997 5/26/2015 2:00:43 PM 0.00 1004.900 68.288 63 0.022231 1.249994 5/26/2015 2:01:43 PM 0.00 1004.680 68.324 63 0.022226 1.249994 5/26/2015 2:02:43 PM 0.00 1004.750 68.234 63 0.022231 1.249994 5/26/2015 2:03:43 PM 0.00 1004.780 68.342 63 0.022231 1.249994 5/26/2015 2:04:43 PM 0.00 1005.030 68.324 63 0.022226 1.249994 5/26/2015 2:05:43 PM 0.00 1004.960 68.252 63 0.022231 1.249994 5/26/2015 2:06:43 PM 0.00 1004.780 68.342 63 0.022231 1.249994 5/26/2015 2:07:43 PM 0.00 1004.870 68.270 63 0.022226 1.249994 5/26/2015 2:08:43 PM 0.00 1004.460 68.234 63 0.022226 1.249994 5/26/2015 2:09:43 PM 0.00 1005.030 68.324 63 0.022237 1.249994 5/26/2015 2:10:43 PM 0.00 1004.870 68.252 63 0.022237 1.249993 5/26/2015 2:11:43 PM 0.00 1004.930 68.306 63 0.022249 1.249994 5/26/2015 2:12:43 PM 0.00 1004.900 68.396 63 0.022237 1.249994 5/26/2015 2:13:43 PM 0.00 1004.430 68.288 63 0.022237 1.249994 5/26/2015 2:14:43 PM 0.00 1004.710 68.180 63 0.022231 1.249993 5/26/2015 2:15:43 PM 0.00 1005.000 68.288 63 0.022237 1.249993 5/26/2015 2:16:43 PM 0.00 1004.780 68.270 63 0.022243 1.249993 5/26/2015 2:17:43 PM 0.00 1004.650 68.216 63 0.022243 1.249993 5/26/2015 2:18:43 PM 0.00 1004.710 68.216 63 0.022237 1.249993 5/26/2015 2:19:43 PM 0.00 1004.370 68.234 63 0.022243 1.249993 5/26/2015 2:20:43 PM 0.00 1004.650 68.234 63 0.022243 1.249993 5/26/2015 2:21:43 PM 0.00 1004.870 68.342 63 0.022237 1.249994 5/26/2015 2:22:43 PM 0.00 1004.750 68.306 63 0.022249 1.249993 5/26/2015 2:23:43 PM 0.00 1004.680 68.324 63 0.022243 1.249992 5/26/2015 2:24:43 PM 0.00 1004.340 68.270 63 0.022243 1.249993 5/26/2015 2:25:43 PM 0.00 1004.560 68.234 63 0.022249 1.249993 5/26/2015 2:26:43 PM 0.00 1004.960 68.252 63 0.022243 1.249993 5/26/2015 2:27:43 PM 0.00 1004.620 68.288 63 0.022243 1.249993 5/26/2015 2:28:43 PM 0.00 1004.680 68.324 63 0.022249 1.249994 5/26/2015 2:29:43 PM 0.00 1004.840 68.234 63 0.022243 1.249994 5/26/2015 2:30:43 PM 0.00 1004.840 68.234 63 0.022237 1.249993 5/26/2015 2:31:43 PM 0.00 1004.870 68.252 63 0.022237 1.249994 5/26/2015 2:32:43 PM 0.00 1004.650 68.234 63 0.022237 1.249994 5/26/2015 2:33:43 PM 0.00 1004.500 68.324 63 0.022237 1.249994 5/26/2015 2:34:43 PM 0.00 1004.460 68.306 63 0.022237 1.249995 5/26/2015 2:35:43 PM 0.00 1004.870 68.342 63 0.022237 1.249996 5/26/2015 2:36:43 PM 0.00 1004.500 68.252 63 0.022243 1.249995 5/26/2015 2:37:43 PM 0.00 1004.590 68.324 63 0.022231 1.249995 5/26/2015 2:38:43 PM 0.00 1004.340 68.180 63 0.022237 1.249995 5/26/2015 2:39:43 PM 0.00 1004.620 68.270 63 0.022231 1.249994 5/26/2015 2:40:43 PM 0.00 1004.180 68.216 63 0.022237 1.249995 5/26/2015 2:41:43 PM 0.00 1004.500 68.252 63 0.022231 1.249995 5/26/2015 2:42:43 PM 0.00 1004.560 68.306 63 0.022231 1.249995 5/26/2015 2:43:43 PM 0.00 1004.750 68.324 63 0.022237 1.249995 5/26/2015 2:44:43 PM 0.00 1004.650 68.234 63 0.022226 1.249994 5/26/2015 2:45:43 PM 0.00 1004.370 68.234 63 0.022226 1.249995 5/26/2015 2:46:43 PM 0.00 1004.680 68.270 63 0.022226 1.249996 5/26/2015 2:47:43 PM 0.00 1004.710 68.198 63 0.022231 1.249995 5/26/2015 2:48:43 PM 0.00 1004.500 68.324 63 0.022226 1.249995 5/26/2015 2:49:43 PM 0.00 1004.280 68.234 63 0.022231 1.249994 5/26/2015 2:50:43 PM 0.00 1004.650 68.306 63 0.022226 1.249994 5/26/2015 2:51:43 PM 0.00 1004.460 68.306 63 0.022231 1.249995 5/26/2015 2:52:43 PM 0.00 1004.210 68.342 63 0.022231 1.249994 5/26/2015 2:53:43 PM 0.00 1004.620 68.270 63 0.022231 1.249994 5/26/2015 2:54:43 PM 0.00 1004.560 68.234 63 0.022237 1.249995 5/26/2015 2:55:43 PM 0.00 1004.280 68.234 63 0.022237 1.249994 5/26/2015 2:56:43 PM 0.00 1003.960 68.198 63 0.022237 1.249994 5/26/2015 2:57:43 PM 0.00 1004.530 68.288 63 0.022237 1.249995 5/26/2015 2:58:43 PM 0.00 1004.210 68.324 63 0.022231 1.249994 5/26/2015 2:59:43 PM 0.00 1004.370 68.234 63 0.022243 1.249998 5/26/2015 3:00:43 PM 0.00 1004.250 68.270 63 0.022231 1.249994 5/26/2015 3:01:43 PM 0.00 1004.780 68.252 63 0.022226 1.249994 5/26/2015 3:02:43 PM 0.00 1004.530 68.288 63 0.022226 1.249994 5/26/2015 3:03:43 PM 0.00 1004.210 68.252 63 0.022226 1.249995 5/26/2015 3:04:43 PM 0.00 1004.680 68.270 63 0.022226 1.249995 5/26/2015 3:05:43 PM 0.00 1004.150 68.270 63 0.022226 1.249995 5/26/2015 3:06:43 PM 0.00 1004.460 68.234 63 0.022226 1.249995 5/26/2015 3:07:43 PM 0.00 1004.180 68.234 63 0.022226 1.249995 5/26/2015 3:08:43 PM 0.00 1004.280 68.306 63 0.022231 1.249994 5/26/2015 3:09:43 PM 0.00 1004.750 68.144 63 0.022226 1.249995 5/26/2015 3:10:43 PM 0.00 1004.340 68.288 63 0.022226 1.249995 5/26/2015 3:11:43 PM 0.00 1004.460 68.306 63 0.022220 1.249995 5/26/2015 3:12:43 PM 0.00 1004.310 68.324 63 0.022226 1.249995 5/26/2015 3:13:43 PM 0.00 1004.530 68.198 63 0.022231 1.249994 5/26/2015 3:14:43 PM 0.00 1004.750 68.306 63 0.022226 1.249993 5/26/2015 3:15:43 PM 0.00 1004.460 68.234 63 0.022226 1.249994 5/26/2015 3:16:43 PM 0.00 1003.930 68.252 63 0.022226 1.249994 5/26/2015 3:17:43 PM 0.00 1004.620 68.288 63 0.022226 1.249994 5/26/2015 3:18:43 PM 0.00 1004.150 68.288 63 0.022231 1.249995 5/26/2015 3:19:43 PM 0.00 1004.370 68.306 63 0.022226 1.249995 5/26/2015 3:20:43 PM 0.00 1004.560 68.306 63 0.022237 1.249995 5/26/2015 3:21:43 PM 0.00 1004.680 68.162 63 0.022226 1.249995 5/26/2015 3:22:43 PM 0.00 1004.650 68.234 63 0.022226 1.249995 5/26/2015 3:23:43 PM 0.00 1004.310 68.180 63 0.022226 1.249994 5/26/2015 3:24:43 PM 0.00 1004.340 68.288 63 0.022231 1.249994 5/26/2015 3:25:43 PM 0.00 1004.400 68.342 63 0.022226 1.249995 5/26/2015 3:26:43 PM 0.00 1004.310 68.342 63 0.022226 1.249995 5/26/2015 3:27:43 PM 0.00 1004.280 68.216 63 0.022226 1.249995 5/26/2015 3:28:43 PM 0.00 1004.310 68.252 63 0.022231 1.249996 5/26/2015 3:29:43 PM 0.00 1004.090 68.234 63 0.022220 1.249994 5/26/2015 3:30:43 PM 0.00 1004.340 68.288 63 0.022226 1.249996 5/26/2015 3:31:43 PM 0.00 1004.460 68.306 63 0.022220 1.249996 5/26/2015 3:32:43 PM 0.00 1004.370 68.234 63 0.022214 1.249996 5/26/2015 3:33:43 PM 0.00 1004.460 68.216 63 0.022220 1.249997 5/26/2015 3:34:43 PM 0.00 1004.250 68.270 63 0.022220 1.249997 5/26/2015 3:35:43 PM 0.00 1004.000 68.234 63 0.022220 1.249998 5/26/2015 3:36:43 PM 0.00 1004.250 68.198 63 0.022220 1.249997 5/26/2015 3:37:43 PM 0.00 1004.650 68.306 63 0.022220 1.249997 5/26/2015 3:38:43 PM 0.00 1004.280 68.234 63 0.022214 1.249997 5/26/2015 3:39:43 PM 0.00 1003.900 68.306 63 0.022214 1.249997 5/26/2015 3:40:43 PM 0.00 1004.310 68.342 63 0.022214 1.249997 5/26/2015 3:41:43 PM 0.00 1004.150 68.288 63 0.022214 1.249997 5/26/2015 3:42:43 PM 0.00 1004.400 68.324 63 0.022214 1.249997 5/26/2015 3:43:43 PM 0.00 1003.780 68.198 63 0.022214 1.249997 5/26/2015 3:44:43 PM 0.00 1004.280 68.306 63 0.022214 1.249997 5/26/2015 3:45:43 PM 0.00 1004.060 68.288 63 0.022208 1.249997 5/26/2015 3:46:43 PM 0.00 1004.090 68.234 63 0.022202 1.249998 5/26/2015 3:47:43 PM 0.00 1003.960 68.036 63 0.022202 1.249998 5/26/2015 3:48:43 PM 0.00 1004.120 68.180 63 0.022208 1.249998 5/26/2015 3:49:43 PM 0.00 1004.000 68.234 63 0.022202 1.249997 5/26/2015 3:50:43 PM 0.00 1004.430 68.036 63 0.022214 1.249997 5/26/2015 3:51:43 PM 0.00 1003.960 68.270 63 0.022214 1.249997 5/26/2015 3:52:43 PM 0.00 1004.210 68.180 63 0.022214 1.249997 5/26/2015 3:53:43 PM 0.00 1004.280 68.306 63 0.022214 1.249997 5/26/2015 3:54:43 PM 0.00 1003.780 68.270 63 0.022214 1.249997 5/26/2015 3:55:43 PM 0.00 1003.560 68.234 63 0.022220 1.249997 5/26/2015 3:56:43 PM 0.00 1004.060 68.288 63 0.022220 1.249997 5/26/2015 3:57:43 PM 0.00 1003.750 68.090 63 0.022214 1.249997 5/26/2015 3:58:43 PM 0.00 1003.870 68.180 63 0.022226 1.249997 5/26/2015 3:59:43 PM 0.00 1004.000 68.234 63 0.022220 1.250001 5/26/2015 4:00:43 PM 0.00 1003.400 68.180 63 0.022214 1.249996 5/26/2015 4:01:43 PM 0.00 1003.930 68.252 63 0.022214 1.249996 5/26/2015 4:02:43 PM 0.00 1003.840 68.234 63 0.022214 1.249996 5/26/2015 4:03:43 PM 0.00 1003.810 68.216 63 0.022214 1.249996 5/26/2015 4:04:43 PM 0.00 1004.000 68.234 63 0.022214 1.249996 5/26/2015 4:05:43 PM 0.00 1004.030 68.252 63 0.022214 1.249996 5/26/2015 4:06:43 PM 0.00 1003.960 68.198 63 0.022214 1.249996 5/26/2015 4:07:43 PM 0.00 1003.680 68.198 63 0.022220 1.249996 5/26/2015 4:08:43 PM 0.00 1004.090 68.306 63 0.022220 1.249996 5/26/2015 4:09:43 PM 0.00 1003.960 68.270 63 0.022220 1.249996 5/26/2015 4:10:43 PM 0.00 1003.560 68.252 63 0.022214 1.249996 5/26/2015 4:11:43 PM 0.00 1004.120 68.324 63 0.022214 1.249996 5/26/2015 4:12:43 PM 0.00 1003.500 68.198 63 0.022220 1.249996 5/26/2015 4:13:43 PM 0.00 1003.710 68.144 63 0.022226 1.249996 5/26/2015 4:14:43 PM 0.00 1003.840 68.252 63 0.022226 1.249995 5/26/2015 4:15:43 PM 0.00 1004.120 68.324 63 0.022220 1.249995 5/26/2015 4:16:43 PM 0.00 1003.870 68.270 63 0.022220 1.249995 5/26/2015 4:17:43 PM 0.00 1004.060 68.270 63 0.022226 1.249995 5/26/2015 4:18:43 PM 0.00 1003.960 68.180 63 0.022220 1.249995 5/26/2015 4:19:43 PM 0.00 1004.090 68.144 63 0.022220 1.249995 5/26/2015 4:20:43 PM 0.00 1003.900 68.144 63 0.022226 1.249995 5/26/2015 4:21:43 PM 0.00 1004.090 68.306 63 0.022226 1.249995 5/26/2015 4:22:43 PM 0.00 1004.150 68.288 63 0.022226 1.249995 5/26/2015 4:23:43 PM 0.00 1004.210 68.180 63 0.022226 1.249994 5/26/2015 4:24:43 PM 0.00 1004.280 68.234 63 0.022231 1.249994 5/26/2015 4:25:43 PM 0.00 1004.180 68.234 63 0.022231 1.249994 5/26/2015 4:26:43 PM 0.00 1003.780 68.036 63 0.022231 1.249994 5/26/2015 4:27:43 PM 0.00 1003.960 68.180 63 0.022237 1.249994 5/26/2015 4:28:43 PM 0.00 1004.180 68.234 63 0.022243 1.249994 5/26/2015 4:29:43 PM 0.00 1003.810 68.144 63 0.022231 1.249993 5/26/2015 4:30:43 PM 0.00 1004.120 68.252 63 0.022231 1.249994 5/26/2015 4:31:43 PM 0.00 1003.840 68.090 63 0.022231 1.249995 5/26/2015 4:32:43 PM 0.00 1003.780 68.198 63 0.022231 1.249994 5/26/2015 4:33:43 PM 0.00 1003.960 68.288 63 0.022237 1.249995 5/26/2015 4:34:43 PM 0.00 1003.960 68.288 63 0.022231 1.249996 5/26/2015 4:35:43 PM 0.00 1003.530 68.144 63 0.022237 1.249996 5/26/2015 4:36:43 PM 0.00 1003.750 68.252 63 0.022231 1.249996 5/26/2015 4:37:43 PM 0.00 1003.530 68.126 63 0.022231 1.249995 5/26/2015 4:38:43 PM 0.00 1003.840 68.234 63 0.022226 1.249995 5/26/2015 4:39:43 PM 0.00 1004.060 68.288 63 0.022231 1.249995 5/26/2015 4:40:43 PM 0.00 1003.650 68.162 63 0.022231 1.249995 5/26/2015 4:41:43 PM 0.00 1003.870 68.270 63 0.022226 1.249995 5/26/2015 4:42:43 PM 0.00 1003.870 68.198 63 0.022237 1.249995 5/26/2015 4:43:43 PM 0.00 1003.500 68.180 63 0.022237 1.249995 5/26/2015 4:44:43 PM 0.00 1004.000 68.234 63 0.022226 1.249995 5/26/2015 4:45:43 PM 0.00 1004.000 68.216 63 0.022226 1.249995 5/26/2015 4:46:43 PM 0.00 1003.900 68.126 63 0.022226 1.249995 5/26/2015 4:47:43 PM 0.00 1004.000 68.234 63 0.022226 1.249995 5/26/2015 4:48:43 PM 0.00 1004.250 68.036 63 0.022226 1.249995 5/26/2015 4:49:43 PM 0.00 1003.710 68.144 63 0.022231 1.249994 5/26/2015 4:50:43 PM 0.00 1003.680 68.198 63 0.022231 1.249994 5/26/2015 4:51:43 PM 0.00 1003.810 68.306 63 0.022231 1.249994 5/26/2015 4:52:43 PM 0.00 1003.930 68.252 63 0.022231 1.249994 5/26/2015 4:53:43 PM 0.00 1003.930 68.234 63 0.022237 1.249994 5/26/2015 4:54:43 PM 0.00 1003.650 68.234 63 0.022237 1.249994 5/26/2015 4:55:43 PM 0.00 1003.900 68.144 63 0.022237 1.249994 5/26/2015 4:56:43 PM 0.00 1003.810 68.288 63 0.022243 1.249994 5/26/2015 4:57:43 PM 0.00 1003.810 68.306 63 0.022243 1.249994 5/26/2015 4:58:43 PM 0.00 1003.930 68.252 63 0.022249 1.249994 5/26/2015 4:59:43 PM 0.00 1003.930 68.234 63 0.022243 1.249999 5/26/2015 5:00:43 PM 0.00 1003.960 68.180 63 0.022237 1.249993 5/26/2015 5:01:43 PM 0.00 1003.930 68.324 63 0.022231 1.249994 5/26/2015 5:02:43 PM 0.00 1003.560 68.252 63 0.022231 1.249993 5/26/2015 5:03:43 PM 0.00 1003.780 68.180 63 0.022231 1.249994 5/26/2015 5:04:43 PM 0.00 1003.780 68.270 63 0.022231 1.249994 5/26/2015 5:05:43 PM 0.00 1003.650 68.162 63 0.022231 1.249994 5/26/2015 5:06:43 PM 0.00 1003.960 68.126 63 0.022231 1.249994 5/26/2015 5:07:43 PM 0.00 1003.960 68.180 63 0.022231 1.249993 5/26/2015 5:08:43 PM 0.00 1003.780 68.180 63 0.022231 1.249993 5/26/2015 5:09:43 PM 0.00 1003.840 68.072 63 0.022237 1.249993 5/26/2015 5:10:43 PM 0.00 1004.090 68.216 63 0.022237 1.249993 5/26/2015 5:11:43 PM 0.00 1003.710 68.144 63 0.022237 1.249993 5/26/2015 5:12:43 PM 0.00 1003.710 68.216 63 0.022237 1.249993 5/26/2015 5:13:43 PM 0.00 1004.030 68.180 63 0.022243 1.249993 5/26/2015 5:14:43 PM 0.00 1003.500 68.036 63 0.022237 1.249992 5/26/2015 5:15:43 PM 0.00 1003.780 68.198 63 0.022237 1.249993 5/26/2015 5:16:43 PM 0.00 1003.780 68.270 63 0.022237 1.249993 5/26/2015 5:17:43 PM 0.00 1003.620 68.144 63 0.022243 1.249993 5/26/2015 5:18:43 PM 0.00 1003.650 68.234 63 0.022243 1.249993 5/26/2015 5:19:43 PM 0.00 1003.560 68.162 63 0.022237 1.249993 5/26/2015 5:20:43 PM 0.00 1003.530 68.144 63 0.022237 1.249993 5/26/2015 5:21:43 PM 0.00 1003.710 68.216 63 0.022243 1.249994 5/26/2015 5:22:43 PM 0.00 1003.840 68.090 63 0.022237 1.249992 5/26/2015 5:23:43 PM 0.00 1003.810 68.288 63 0.022243 1.249992 5/26/2015 5:24:43 PM 0.00 1003.810 68.144 63 0.022243 1.249992 5/26/2015 5:25:43 PM 0.00 1003.500 68.036 63 0.022243 1.249993 5/26/2015 5:26:43 PM 0.00 1003.340 68.054 63 0.022243 1.249993 5/26/2015 5:27:43 PM 0.00 1003.930 68.162 63 0.022243 1.249993 5/26/2015 5:28:43 PM 0.00 1003.340 68.144 63 0.022249 1.249993 5/26/2015 5:29:43 PM 0.00 1003.210 68.198 63 0.022249 1.249993 5/26/2015 5:30:43 PM 0.00 1003.590 68.180 63 0.022243 1.249993 5/26/2015 5:31:43 PM 0.00 1003.430 68.144 63 0.022231 1.249994 5/26/2015 5:32:43 PM 0.00 1003.590 68.180 63 0.022243 1.249994 5/26/2015 5:33:43 PM 0.00 1003.250 68.306 63 0.022237 1.249994 5/26/2015 5:34:43 PM 0.00 1003.560 68.252 63 0.022237 1.249995 5/26/2015 5:35:43 PM 0.00 1003.710 68.216 63 0.022237 1.249996 5/26/2015 5:36:43 PM 0.00 1003.430 68.144 63 0.022231 1.249995 5/26/2015 5:37:43 PM 0.00 1004.250 68.126 63 0.022231 1.249995 5/26/2015 5:38:43 PM 0.00 1003.150 68.216 63 0.022231 1.249994 5/26/2015 5:39:43 PM 0.00 1003.340 68.144 63 0.022231 1.249995 5/26/2015 5:40:43 PM 0.00 1003.750 68.234 63 0.022231 1.249995 5/26/2015 5:41:43 PM 0.00 1003.590 68.180 63 0.022231 1.249995 5/26/2015 5:42:43 PM 0.00 1003.340 68.216 63 0.022231 1.249995 5/26/2015 5:43:43 PM 0.00 1003.930 68.234 63 0.022231 1.249995 5/26/2015 5:44:43 PM 0.00 1003.780 68.270 63 0.022231 1.249996 5/26/2015 5:45:43 PM 0.00 1003.310 68.036 63 0.022226 1.249995 5/26/2015 5:46:43 PM 0.00 1003.340 68.144 63 0.022220 1.249996 5/26/2015 5:47:43 PM 0.00 1003.590 68.108 63 0.022220 1.249996 5/26/2015 5:48:43 PM 0.00 1003.900 68.126 63 0.022226 1.249996 5/26/2015 5:49:43 PM 0.00 1003.960 68.270 63 0.022220 1.249996 5/26/2015 5:50:43 PM 0.00 1003.840 68.090 63 0.022226 1.249996 5/26/2015 5:51:43 PM 0.00 1003.310 68.180 63 0.022220 1.249995 5/26/2015 5:52:43 PM 0.00 1003.310 68.198 63 0.022226 1.249995 5/26/2015 5:53:43 PM 0.00 1003.530 68.216 63 0.022226 1.249995 5/26/2015 5:54:43 PM 0.00 1003.590 68.180 63 0.022226 1.249995 5/26/2015 5:55:43 PM 0.00 1003.840 68.234 63 0.022226 1.249995 5/26/2015 5:56:43 PM 0.00 1003.150 68.198 63 0.022226 1.249996 5/26/2015 5:57:43 PM 0.00 1003.310 68.036 63 0.022226 1.249996 5/26/2015 5:58:43 PM 0.00 1003.620 68.126 63 0.022231 1.249996 5/26/2015 5:59:43 PM 0.00 1003.430 68.288 63 0.022226 1.25 5/26/2015 6:00:43 PM 0.00 1003.430 68.144 63 0.022220 1.249995 5/26/2015 6:01:43 PM 0.00 1003.530 68.216 63 0.022214 1.249996 5/26/2015 6:02:43 PM 0.00 1003.560 68.090 63 0.022214 1.249995 5/26/2015 6:03:43 PM 0.00 1003.400 68.270 63 0.022220 1.249996 5/26/2015 6:04:43 PM 0.00 1003.310 68.270 63 0.022214 1.249996 5/26/2015 6:05:43 PM 0.00 1003.400 68.180 63 0.022226 1.249996 5/26/2015 6:06:43 PM 0.00 1003.250 68.144 63 0.022214 1.249996 5/26/2015 6:07:43 PM 0.00 1003.620 68.216 63 0.022214 1.249996 5/26/2015 6:08:43 PM 0.00 1003.460 68.162 63 0.022220 1.249996 5/26/2015 6:09:43 PM 0.00 1003.650 68.234 63 0.022220 1.249996 5/26/2015 6:10:43 PM 0.00 1003.180 68.234 63 0.022214 1.249996 5/26/2015 6:11:43 PM 0.00 1003.250 68.126 63 0.022214 1.249996 5/26/2015 6:12:43 PM 0.00 1003.400 68.036 63 0.022214 1.249996 5/26/2015 6:13:43 PM 0.00 1003.340 68.144 63 0.022214 1.249996 5/26/2015 6:14:43 PM 0.00 1003.340 68.306 63 0.022214 1.249995 5/26/2015 6:15:43 PM 0.00 1003.370 68.090 63 0.022220 1.249996 5/26/2015 6:16:43 PM 0.00 1003.900 68.216 63 0.022214 1.249996 5/26/2015 6:17:43 PM 0.00 1003.210 68.090 63 0.022214 1.249996 5/26/2015 6:18:43 PM 0.00 1003.500 68.198 63 0.022214 1.249996 5/26/2015 6:19:43 PM 0.00 1003.430 68.144 63 0.022220 1.249997 5/26/2015 6:20:43 PM 0.00 1003.620 68.288 63 0.022220 1.249996 5/26/2015 6:21:43 PM 0.00 1003.900 68.306 63 0.022208 1.249997 5/26/2015 6:22:43 PM 0.00 1003.870 68.270 63 0.022220 1.249996 5/26/2015 6:23:43 PM 0.00 1003.460 68.234 63 0.022214 1.249995 5/26/2015 6:24:43 PM 0.00 1003.180 68.144 63 0.022214 1.249996 5/26/2015 6:25:43 PM 0.00 1003.650 68.234 63 0.022214 1.249996 5/26/2015 6:26:43 PM 0.00 1003.870 68.198 63 0.022220 1.249997 5/26/2015 6:27:43 PM 0.00 1003.840 68.324 63 0.022220 1.249996 5/26/2015 6:28:43 PM 0.00 1003.560 68.234 63 0.022214 1.249997 5/26/2015 6:29:43 PM 0.00 1003.620 68.288 63 0.022220 1.249996 5/26/2015 6:30:43 PM 0.00 1003.180 68.234 63 0.022214 1.249997 5/26/2015 6:31:43 PM 0.00 1003.460 68.234 63 0.022214 1.249997 5/26/2015 6:32:43 PM 0.00 1003.840 68.162 63 0.022214 1.249997 5/26/2015 6:33:43 PM 0.00 1004.310 68.162 63 0.022214 1.249998 5/26/2015 6:34:43 PM 0.00 1003.840 68.234 63 0.022208 1.249998 5/26/2015 6:35:43 PM 0.00 1003.500 68.270 63 0.022208 1.249999 5/26/2015 6:36:43 PM 0.00 1003.840 68.234 63 0.022208 1.249998 5/26/2015 6:37:43 PM 0.00 1003.370 68.252 63 0.022214 1.249998 5/26/2015 6:38:43 PM 0.00 1003.530 68.288 63 0.022214 1.249998 5/26/2015 6:39:43 PM 0.00 1003.560 68.324 63 0.022214 1.249998 5/26/2015 6:40:43 PM 0.00 1003.560 68.234 63 0.022208 1.249998 5/26/2015 6:41:43 PM 0.00 1003.960 68.270 63 0.022208 1.249998 5/26/2015 6:42:43 PM 0.00 1003.460 68.252 63 0.022208 1.249997 5/26/2015 6:43:43 PM 0.00 1003.650 68.234 63 0.022214 1.249998 5/26/2015 6:44:43 PM 0.00 1003.560 68.324 63 0.022214 1.249997 5/26/2015 6:45:43 PM 0.00 1003.620 68.216 63 0.022208 1.249997 5/26/2015 6:46:43 PM 0.00 1003.280 68.090 63 0.022202 1.249998 5/26/2015 6:47:43 PM 0.00 1003.430 68.288 63 0.022202 1.249998 5/26/2015 6:48:43 PM 0.00 1003.030 68.180 63 0.022208 1.249997 5/26/2015 6:49:43 PM 0.00 1003.530 68.306 63 0.022202 1.249998 5/26/2015 6:50:43 PM 0.00 1003.250 68.216 63 0.022202 1.249998 5/26/2015 6:51:43 PM 0.00 1003.150 68.198 63 0.022208 1.249998 5/26/2015 6:52:43 PM 0.00 1003.180 68.306 63 0.022214 1.249997 5/26/2015 6:53:43 PM 0.00 1003.340 68.288 63 0.022214 1.249996 5/26/2015 6:54:43 PM 0.00 1003.560 68.234 63 0.022220 1.249997 5/26/2015 6:55:43 PM 0.00 1002.960 68.180 63 0.022220 1.249997 5/26/2015 6:56:43 PM 0.00 1003.310 68.180 63 0.022220 1.249997 5/26/2015 6:57:43 PM 0.00 1003.250 68.216 63 0.022214 1.249998 5/26/2015 6:58:43 PM 0.00 1003.280 68.252 63 0.022220 1.249997 5/26/2015 6:59:43 PM 0.00 1003.620 68.306 63 0.022231 1.250005 5/26/2015 7:00:43 PM 0.00 1003.560 68.234 63 0.022220 1.249995 5/26/2015 7:01:43 PM 0.00 1003.650 68.234 63 0.022214 1.249996 5/26/2015 7:02:43 PM 0.00 1003.150 68.216 63 0.022214 1.249996 5/26/2015 7:03:43 PM 0.00 1003.530 68.216 63 0.022214 1.249996 5/26/2015 7:04:43 PM 0.00 1002.620 68.234 63 0.022214 1.249996 5/26/2015 7:05:43 PM 0.00 1003.180 68.162 63 0.022214 1.249996 5/26/2015 7:06:43 PM 0.00 1003.090 68.234 63 0.022214 1.249996 5/26/2015 7:07:43 PM 0.00 1003.400 68.360 63 0.022220 1.249996 5/26/2015 7:08:43 PM 0.00 1003.310 68.270 63 0.022214 1.249996 5/26/2015 7:09:43 PM 0.00 1003.280 68.234 63 0.022220 1.249996 5/26/2015 7:10:43 PM 0.00 1002.900 68.234 63 0.022220 1.249996 5/26/2015 7:11:43 PM 0.00 1003.210 68.252 63 0.022220 1.249996 5/26/2015 7:12:43 PM 0.00 1003.280 68.324 63 0.022226 1.249996 5/26/2015 7:13:43 PM 0.00 1003.120 68.090 63 0.022220 1.249996 5/26/2015 7:14:43 PM 0.00 1003.430 68.378 63 0.022208 1.249994 5/26/2015 7:15:43 PM 0.00 1003.280 68.234 63 0.022220 1.249995 5/26/2015 7:16:43 PM 0.00 1003.250 68.288 63 0.022220 1.249995 5/26/2015 7:17:43 PM 0.00 1003.310 68.342 63 0.022226 1.249995 5/26/2015 7:18:43 PM 0.00 1003.370 68.234 63 0.022220 1.249996 5/26/2015 7:19:43 PM 0.00 1003.430 68.306 63 0.022220 1.249995 5/26/2015 7:20:43 PM 0.00 1003.680 68.342 63 0.022220 1.249995 5/26/2015 7:21:43 PM 0.00 1003.340 68.288 63 0.022226 1.249996 5/26/2015 7:22:43 PM 0.00 1003.180 68.144 63 0.022226 1.249995 5/26/2015 7:23:43 PM 0.00 1003.400 68.342 63 0.022226 1.249995 5/26/2015 7:24:43 PM 0.00 1003.310 68.270 63 0.022231 1.249995 5/26/2015 7:25:43 PM 0.00 1003.310 68.198 63 0.022231 1.249994 5/26/2015 7:26:43 PM 0.00 1003.310 68.342 63 0.022231 1.249995 5/26/2015 7:27:43 PM 0.00 1003.030 68.270 63 0.022231 1.249994 5/26/2015 7:28:43 PM 0.00 1002.870 68.216 63 0.022231 1.249996 5/26/2015 7:29:43 PM 0.00 1003.460 68.234 63 0.022231 1.249995 5/26/2015 7:30:43 PM 0.00 1003.370 68.324 63 0.022237 1.249994 5/26/2015 7:31:43 PM 0.00 1003.280 68.252 63 0.022231 1.249995 5/26/2015 7:32:43 PM 0.00 1003.000 68.234 63 0.022231 1.249995 5/26/2015 7:33:43 PM 0.00 1003.500 68.360 63 0.022226 1.249996 5/26/2015 7:34:43 PM 0.00 1003.310 68.342 63 0.022226 1.249997 5/26/2015 7:35:43 PM 0.00 1003.400 68.270 63 0.022231 1.249997 5/26/2015 7:36:43 PM 0.00 1003.090 68.234 63 0.022231 1.249997 5/26/2015 7:37:43 PM 0.00 1003.900 68.306 63 0.022231 1.249997 5/26/2015 7:38:43 PM 0.00 1003.180 68.306 63 0.022231 1.249996 5/26/2015 7:39:43 PM 0.00 1003.180 68.306 63 0.022226 1.249996 5/26/2015 7:40:43 PM 0.00 1003.310 68.270 63 0.022226 1.249996 5/26/2015 7:41:43 PM 0.00 1003.310 68.198 63 0.022226 1.249996 5/26/2015 7:42:43 PM 0.00 1003.090 68.306 63 0.022226 1.249996 5/26/2015 7:43:43 PM 0.00 1003.370 68.324 63 0.022226 1.249996 5/26/2015 7:44:43 PM 0.00 1003.030 68.252 63 0.022231 1.249997 5/26/2015 7:45:43 PM 0.00 1003.120 68.342 63 0.022220 1.249996 5/26/2015 7:46:43 PM 0.00 1003.280 68.252 63 0.022214 1.249996 5/26/2015 7:47:43 PM 0.00 1003.430 68.288 63 0.022220 1.249996 5/26/2015 7:48:43 PM 0.00 1003.280 68.234 63 0.022220 1.249997 5/26/2015 7:49:43 PM 0.00 1003.370 68.234 63 0.022220 1.249996 5/26/2015 7:50:43 PM 0.00 1002.810 68.306 63 0.022226 1.249997 5/26/2015 7:51:43 PM 0.00 1003.400 68.378 63 0.022226 1.249996 5/26/2015 7:52:43 PM 0.00 1003.460 68.234 63 0.022226 1.249995 5/26/2015 7:53:43 PM 0.00 1003.210 68.252 63 0.022226 1.249995 5/26/2015 7:54:43 PM 0.00 1003.340 68.288 63 0.022231 1.249996 5/26/2015 7:55:43 PM 0.00 1003.250 68.216 63 0.022231 1.249995 5/26/2015 7:56:43 PM 0.00 1003.340 68.216 63 0.022231 1.249996 5/26/2015 7:57:43 PM 0.00 1003.180 68.234 63 0.022231 1.249996 5/26/2015 7:58:43 PM 0.00 1003.210 68.270 63 0.022237 1.249996 5/26/2015 7:59:43 PM 0.00 1003.250 68.216 63 0.022231 1.250003 5/26/2015 8:00:43 PM 0.00 1003.370 68.324 63 0.022220 1.249995 5/26/2015 8:01:43 PM 0.00 1003.000 68.234 63 0.022214 1.249995 5/26/2015 8:02:43 PM 0.00 1003.280 68.252 63 0.022214 1.249996 5/26/2015 8:03:43 PM 0.00 1003.250 68.288 62 0.022214 1.249996 5/26/2015 8:04:43 PM 0.00 1003.000 68.234 62 0.022214 1.249995 5/26/2015 8:05:43 PM 0.00 1003.280 68.252 62 0.022214 1.249996 5/26/2015 8:06:43 PM 0.00 1003.340 68.306 63 0.022220 1.249996 5/26/2015 8:07:43 PM 0.00 1002.930 68.342 63 0.022226 1.249995 5/26/2015 8:08:43 PM 0.00 1003.180 68.306 63 0.022220 1.249995 5/26/2015 8:09:43 PM 0.00 1003.400 68.270 63 0.022226 1.249995 5/26/2015 8:10:43 PM 0.00 1002.710 68.234 63 0.022220 1.249995 5/26/2015 8:11:43 PM 0.00 1003.400 68.360 63 0.022226 1.249995 5/26/2015 8:12:43 PM 0.00 1003.280 68.324 63 0.022226 1.249995 5/26/2015 8:13:43 PM 0.00 1003.400 68.342 63 0.022220 1.249995 5/26/2015 8:14:43 PM 0.00 1002.960 68.288 63 0.022226 1.249995 5/26/2015 8:15:43 PM 0.00 1003.090 68.414 63 0.022226 1.249994 5/26/2015 8:16:43 PM 0.00 1003.000 68.324 62 0.022226 1.249995 5/26/2015 8:17:43 PM 0.00 1003.000 68.234 63 0.022226 1.249994 5/26/2015 8:18:43 PM 0.00 1002.900 68.306 63 0.022226 1.249995 5/26/2015 8:19:43 PM 0.00 1003.030 68.342 63 0.022226 1.249995 5/26/2015 8:20:43 PM 0.00 1003.280 68.324 63 0.022226 1.249995 5/26/2015 8:21:43 PM 0.00 1002.960 68.360 63 0.022226 1.249995 5/26/2015 8:22:43 PM 0.00 1003.030 68.342 62 0.022226 1.249994 5/26/2015 8:23:43 PM 0.00 1003.280 68.324 63 0.022231 1.249994 5/26/2015 8:24:43 PM 0.00 1003.250 68.288 63 0.022231 1.249995 5/26/2015 8:25:43 PM 0.00 1002.930 68.342 63 0.022231 1.249995 5/26/2015 8:26:43 PM 0.00 1003.210 68.360 62 0.022231 1.249995 5/26/2015 8:27:43 PM 0.00 1002.900 68.306 63 0.022231 1.249995 5/26/2015 8:28:43 PM 0.00 1003.090 68.306 62 0.022237 1.249995 5/26/2015 8:29:43 PM 0.00 1002.840 68.342 63 0.022231 1.249994 5/26/2015 8:30:43 PM 0.00 1002.840 68.342 63 0.022231 1.249994 5/26/2015 8:31:43 PM 0.00 1002.810 68.306 63 0.022226 1.249994 5/26/2015 8:32:43 PM 0.00 1003.090 68.306 63 0.022243 1.249995 5/26/2015 8:33:43 PM 0.00 1003.090 68.306 63 0.022231 1.249995 5/26/2015 8:34:43 PM 0.00 1003.090 68.324 63 0.022226 1.249996 5/26/2015 8:35:43 PM 0.00 1002.960 68.288 63 0.022231 1.249996 5/26/2015 8:36:43 PM 0.00 1003.030 68.450 63 0.022231 1.249996 5/26/2015 8:37:43 PM 0.00 1003.310 68.342 63 0.022226 1.249996 5/26/2015 8:38:43 PM 0.00 1003.310 68.342 63 0.022226 1.249995 5/26/2015 8:39:43 PM 0.00 1003.460 68.324 63 0.022226 1.249995 5/26/2015 8:40:43 PM 0.00 1003.310 68.360 63 0.022226 1.249996 5/26/2015 8:41:43 PM 0.00 1003.150 68.360 63 0.022220 1.249996 5/26/2015 8:42:43 PM 0.00 1003.370 68.324 63 0.022220 1.249996 5/26/2015 8:43:43 PM 0.00 1003.210 68.270 62 0.022226 1.249996 5/26/2015 8:44:43 PM 0.00 1003.030 68.252 63 0.022226 1.249995 5/26/2015 8:45:43 PM 0.00 1003.090 68.324 63 0.022226 1.249996 5/26/2015 8:46:43 PM 0.00 1002.930 68.270 63 0.022214 1.249996 5/26/2015 8:47:43 PM 0.00 1003.280 68.324 63 0.022214 1.249996 5/26/2015 8:48:43 PM 0.00 1003.120 68.252 63 0.022220 1.249997 5/26/2015 8:49:43 PM 0.00 1003.090 68.414 63 0.022220 1.249996 5/26/2015 8:50:43 PM 0.00 1002.810 68.432 63 0.022214 1.249997 5/26/2015 8:51:43 PM 0.00 1003.250 68.306 63 0.022220 1.249996 5/26/2015 8:52:43 PM 0.00 1002.930 68.342 63 0.022220 1.249995 5/26/2015 8:53:43 PM 0.00 1003.430 68.378 63 0.022226 1.249996 5/26/2015 8:54:43 PM 0.00 1003.180 68.414 63 0.022220 1.249997 5/26/2015 8:55:43 PM 0.00 1003.000 68.306 63 0.022220 1.249997 5/26/2015 8:56:43 PM 0.00 1003.180 68.324 63 0.022220 1.249996 5/26/2015 8:57:43 PM 0.00 1003.150 68.288 63 0.022220 1.249997 5/26/2015 8:58:43 PM 0.00 1003.620 68.414 63 0.022220 1.249997 5/26/2015 8:59:43 PM 0.00 1003.400 68.342 63 0.022220 1.249996 5/26/2015 9:00:43 PM 0.00 1003.400 68.342 63 0.022226 1.249995 5/26/2015 9:01:43 PM 0.00 1003.060 68.360 63 0.022220 1.249995 5/26/2015 9:02:43 PM 0.00 1003.060 68.360 63 0.022220 1.249995 5/26/2015 9:03:43 PM 0.00 1003.370 68.324 63 0.022220 1.249996 5/26/2015 9:04:43 PM 0.00 1002.840 68.180 63 0.022214 1.249995 5/26/2015 9:05:43 PM 0.00 1003.400 68.342 63 0.022220 1.249996 5/26/2015 9:06:43 PM 0.00 1003.280 68.324 63 0.022220 1.249996 5/26/2015 9:07:43 PM 0.00 1003.000 68.234 63 0.022214 1.249996 5/26/2015 9:08:43 PM 0.00 1003.120 68.252 63 0.022214 1.249996 5/26/2015 9:09:43 PM 0.00 1002.960 68.288 63 0.022214 1.249996 5/26/2015 9:10:43 PM 0.00 1003.090 68.306 63 0.022214 1.249996 5/26/2015 9:11:43 PM 0.00 1003.250 68.306 63 0.022214 1.249996 5/26/2015 9:12:43 PM 0.00 1002.900 68.414 63 0.022214 1.249996 5/26/2015 9:13:43 PM 0.00 1002.780 68.360 63 0.022214 1.249996 5/26/2015 9:14:43 PM 0.00 1003.250 68.414 63 0.022214 1.249996 5/26/2015 9:15:43 PM 0.00 1003.340 68.306 63 0.022214 1.249996 5/26/2015 9:16:43 PM 0.00 1003.180 68.234 63 0.022214 1.249996 5/26/2015 9:17:43 PM 0.00 1003.250 68.288 63 0.022214 1.249996 5/26/2015 9:18:43 PM 0.00 1003.460 68.234 63 0.022214 1.249996 5/26/2015 9:19:43 PM 0.00 1003.370 68.252 63 0.022214 1.249996 5/26/2015 9:20:43 PM 0.00 1002.810 68.414 63 0.022208 1.249996 5/26/2015 9:21:43 PM 0.00 1003.310 68.342 63 0.022208 1.249997 5/26/2015 9:22:43 PM 0.00 1003.310 68.342 63 0.022214 1.249997 5/26/2015 9:23:43 PM 0.00 1003.150 68.288 63 0.022214 1.249996 5/26/2015 9:24:43 PM 0.00 1003.060 68.378 63 0.022214 1.249997 5/26/2015 9:25:43 PM 0.00 1003.280 68.324 63 0.022214 1.249997 5/26/2015 9:26:43 PM 0.00 1003.250 68.306 63 0.022214 1.249997 5/26/2015 9:27:43 PM 0.00 1003.310 68.360 63 0.022220 1.249997 5/26/2015 9:28:43 PM 0.00 1003.430 68.378 63 0.022214 1.249997 5/26/2015 9:29:43 PM 0.00 1003.400 68.342 63 0.022214 1.249997 5/26/2015 9:30:43 PM 0.00 1003.400 68.378 63 0.022214 1.249997 5/26/2015 9:31:43 PM 0.00 1003.280 68.252 63 0.022214 1.249997 5/26/2015 9:32:43 PM 0.00 1003.030 68.378 63 0.022214 1.249997 5/26/2015 9:33:43 PM 0.00 1003.120 68.252 63 0.022208 1.249998 5/26/2015 9:34:43 PM 0.00 1003.530 68.378 63 0.022208 1.249999 5/26/2015 9:35:43 PM 0.00 1003.530 68.378 63 0.022208 1.249999 5/26/2015 9:36:43 PM 0.00 1003.650 68.324 63 0.022208 1.249998 5/26/2015 9:37:43 PM 0.00 1003.530 68.306 63 0.022214 1.249999 5/26/2015 9:38:43 PM 0.00 1003.870 68.360 63 0.022208 1.249999 5/26/2015 9:39:43 PM 0.00 1003.400 68.342 63 0.022202 1.249999 5/26/2015 9:40:43 PM 0.00 1003.310 68.270 63 0.022208 1.249999 5/26/2015 9:41:43 PM 0.00 1003.310 68.270 63 0.022202 1.249999 5/26/2015 9:42:43 PM 0.00 1003.340 68.288 63 0.022202 1.249999 5/26/2015 9:43:43 PM 0.00 1003.430 68.306 63 0.022202 1.249998 5/26/2015 9:44:43 PM 0.00 1003.530 68.306 63 0.022202 1.249998 5/26/2015 9:45:43 PM 0.00 1003.710 68.306 63 0.022202 1.249999 5/26/2015 9:46:43 PM 0.00 1003.560 68.252 63 0.022202 1.249999 5/26/2015 9:47:43 PM 0.00 1003.430 68.288 63 0.022202 1.249999 5/26/2015 9:48:43 PM 0.00 1004.120 68.324 63 0.022202 1.249999 5/26/2015 9:49:43 PM 0.00 1003.310 68.270 63 0.022208 1.249999 5/26/2015 9:50:43 PM 0.00 1003.250 68.216 63 0.022196 1.249999 5/26/2015 9:51:43 PM 0.00 1003.370 68.234 63 0.022202 1.249999 5/26/2015 9:52:43 PM 0.00 1003.590 68.270 63 0.022208 1.249997 5/26/2015 9:53:43 PM 0.00 1003.210 68.198 63 0.022208 1.249998 5/26/2015 9:54:43 PM 0.00 1003.250 68.216 63 0.022208 1.249998 5/26/2015 9:55:43 PM 0.00 1003.620 68.216 63 0.022208 1.249998 5/26/2015 9:56:43 PM 0.00 1003.460 68.252 63 0.022208 1.249998 5/26/2015 9:57:43 PM 0.00 1003.590 68.342 63 0.022208 1.249999 5/26/2015 9:58:43 PM 0.00 1003.620 68.306 63 0.022208 1.249998 5/26/2015 9:59:43 PM 0.00 1003.590 68.360 63 0.022214 1.249998 5/26/2015 10:00:43 PM 0.00 1003.650 68.324 63 0.022214 1.249997 5/26/2015 10:01:43 PM 0.00 1003.370 68.234 63 0.022214 1.249996 5/26/2015 10:02:43 PM 0.00 1003.430 68.288 63 0.022214 1.249996 5/26/2015 10:03:43 PM 0.00 1003.750 68.252 63 0.022214 1.249997 5/26/2015 10:04:43 PM 0.00 1003.500 68.342 63 0.022214 1.249996 5/26/2015 10:05:43 PM 0.00 1003.560 68.252 63 0.022214 1.249997 5/26/2015 10:06:43 PM 0.00 1003.710 68.288 63 0.022214 1.249997 5/26/2015 10:07:43 PM 0.00 1003.650 68.324 63 0.022214 1.249996 5/26/2015 10:08:43 PM 0.00 1003.370 68.252 63 0.022214 1.249997 5/26/2015 10:09:43 PM 0.00 1003.560 68.234 63 0.022214 1.249996 5/26/2015 10:10:43 PM 0.00 1003.870 68.270 63 0.022214 1.249996 5/26/2015 10:11:43 PM 0.00 1003.560 68.234 63 0.022214 1.249996 5/26/2015 10:12:43 PM 0.00 1003.710 68.216 63 0.022220 1.249996 5/26/2015 10:13:43 PM 0.00 1003.530 68.216 63 0.022220 1.249996 5/26/2015 10:14:43 PM 0.00 1003.340 68.306 63 0.022226 1.249996 5/26/2015 10:15:43 PM 0.00 1003.960 68.342 63 0.022220 1.249996 5/26/2015 10:16:43 PM 0.00 1003.680 68.342 63 0.022220 1.249995 5/26/2015 10:17:43 PM 0.00 1003.840 68.252 63 0.022220 1.249995 5/26/2015 10:18:43 PM 0.00 1003.590 68.342 63 0.022226 1.249995 5/26/2015 10:19:43 PM 0.00 1003.280 68.324 63 0.022220 1.249995 5/26/2015 10:20:43 PM 0.00 1003.500 68.198 63 0.022231 1.249995 5/26/2015 10:21:43 PM 0.00 1003.710 68.306 63 0.022226 1.249996 5/26/2015 10:22:43 PM 0.00 1003.500 68.342 63 0.022226 1.249995 5/26/2015 10:23:43 PM 0.00 1003.460 68.234 63 0.022231 1.249995 5/26/2015 10:24:43 PM 0.00 1003.680 68.342 63 0.022231 1.249995 5/26/2015 10:25:43 PM 0.00 1003.560 68.234 63 0.022231 1.249996 5/26/2015 10:26:43 PM 0.00 1003.650 68.252 63 0.022231 1.249995 5/26/2015 10:27:43 PM 0.00 1003.210 68.270 63 0.022237 1.249996 5/26/2015 10:28:43 PM 0.00 1003.430 68.126 63 0.022231 1.249995 5/26/2015 10:29:43 PM 0.00 1003.560 68.234 63 0.022231 1.249995 5/26/2015 10:30:43 PM 0.00 1003.460 68.234 63 0.022231 1.249994 5/26/2015 10:31:43 PM 0.00 1003.560 68.234 63 0.022231 1.249995 5/26/2015 10:32:43 PM 0.00 1003.620 68.288 63 0.022237 1.249995 5/26/2015 10:33:43 PM 0.00 1003.460 68.252 63 0.022231 1.249996 5/26/2015 10:34:43 PM 0.00 1003.840 68.234 63 0.022226 1.249996 5/26/2015 10:35:43 PM 0.00 1003.900 68.288 63 0.022231 1.249997 5/26/2015 10:36:43 PM 0.00 1003.590 68.270 63 0.022231 1.249996 5/26/2015 10:37:43 PM 0.00 1003.620 68.288 63 0.022231 1.249997 5/26/2015 10:38:43 PM 0.00 1003.750 68.234 63 0.022226 1.249996 5/26/2015 10:39:43 PM 0.00 1003.930 68.234 63 0.022226 1.249997 5/26/2015 10:40:43 PM 0.00 1004.090 68.234 63 0.022226 1.249997 5/26/2015 10:41:43 PM 0.00 1003.590 68.270 63 0.022226 1.249996 5/26/2015 10:42:43 PM 0.00 1003.560 68.234 63 0.022226 1.249996 5/26/2015 10:43:43 PM 0.00 1003.840 68.252 63 0.022231 1.249996 5/26/2015 10:44:43 PM 0.00 1003.960 68.288 63 0.022220 1.249996 5/26/2015 10:45:43 PM 0.00 1003.840 68.234 63 0.022226 1.249997 5/26/2015 10:46:43 PM 0.00 1003.900 68.288 63 0.022226 1.249996 5/26/2015 10:47:43 PM 0.00 1003.650 68.252 63 0.022220 1.249996 5/26/2015 10:48:43 PM 0.00 1004.000 68.234 63 0.022226 1.249996 5/26/2015 10:49:43 PM 0.00 1003.710 68.288 63 0.022226 1.249995 5/26/2015 10:50:43 PM 0.00 1003.620 68.288 63 0.022231 1.249996 5/26/2015 10:51:43 PM 0.00 1004.280 68.144 63 0.022231 1.249995 5/26/2015 10:52:43 PM 0.00 1003.620 68.306 63 0.022231 1.249995 5/26/2015 10:53:43 PM 0.00 1003.650 68.234 63 0.022231 1.249995 5/26/2015 10:54:43 PM 0.00 1003.460 68.252 63 0.022231 1.249995 5/26/2015 10:55:43 PM 0.00 1003.810 68.288 63 0.022231 1.249995 5/26/2015 10:56:43 PM 0.00 1003.340 68.288 63 0.022231 1.249995 5/26/2015 10:57:43 PM 0.00 1003.460 68.072 63 0.022231 1.249996 5/26/2015 10:58:43 PM 0.00 1003.900 68.288 63 0.022237 1.249996 5/26/2015 10:59:43 PM 0.00 1003.370 68.162 63 0.022231 1.249995 5/26/2015 11:00:43 PM 0.00 1003.560 68.234 63 0.022237 1.249994 5/26/2015 11:01:43 PM 0.00 1003.620 68.288 63 0.022237 1.249994 5/26/2015 11:02:43 PM 0.00 1003.960 68.288 63 0.022237 1.249993 5/26/2015 11:03:43 PM 0.00 1004.030 68.252 63 0.022237 1.249994 5/26/2015 11:04:43 PM 0.00 1003.810 68.216 63 0.022243 1.249994 5/26/2015 11:05:43 PM 0.00 1003.310 68.270 63 0.022231 1.249994 5/26/2015 11:06:43 PM 0.00 1003.280 68.252 63 0.022237 1.249994 5/26/2015 11:07:43 PM 0.00 1003.960 68.288 63 0.022237 1.249994 5/26/2015 11:08:43 PM 0.00 1003.460 68.252 63 0.022237 1.249994 5/26/2015 11:09:43 PM 0.00 1003.530 68.288 63 0.022231 1.249994 5/26/2015 11:10:43 PM 0.00 1003.560 68.234 63 0.022237 1.249994 5/26/2015 11:11:43 PM 0.00 1003.750 68.252 63 0.022243 1.249993 5/26/2015 11:12:43 PM 0.00 1003.460 68.252 63 0.022231 1.249994 5/26/2015 11:13:43 PM 0.00 1003.560 68.252 63 0.022237 1.249994 5/26/2015 11:14:43 PM 0.00 1003.530 68.216 63 0.022237 1.249993 5/26/2015 11:15:43 PM 0.00 1003.460 68.162 63 0.022237 1.249993 5/26/2015 11:16:43 PM 0.00 1004.060 68.270 63 0.022237 1.249993 5/26/2015 11:17:43 PM 0.00 1003.530 68.216 63 0.022243 1.249993 5/26/2015 11:18:43 PM 0.00 1003.060 68.036 63 0.022243 1.249993 5/26/2015 11:19:43 PM 0.00 1003.340 68.144 63 0.022237 1.249994 5/26/2015 11:20:43 PM 0.00 1003.650 68.324 63 0.022237 1.249993 5/26/2015 11:21:43 PM 0.00 1003.430 68.144 63 0.022237 1.249994 5/26/2015 11:22:43 PM 0.00 1003.840 68.234 63 0.022249 1.249993 5/26/2015 11:23:43 PM 0.00 1003.530 68.216 63 0.022237 1.249993 5/26/2015 11:24:43 PM 0.00 1003.400 68.180 63 0.022237 1.249994 5/26/2015 11:25:43 PM 0.00 1003.460 68.252 63 0.022249 1.249994 5/26/2015 11:26:43 PM 0.00 1003.280 68.252 63 0.022243 1.249994 5/26/2015 11:27:43 PM 0.00 1003.150 68.216 63 0.022243 1.249994 5/26/2015 11:28:43 PM 0.00 1003.500 68.180 63 0.022237 1.249994 5/26/2015 11:29:43 PM 0.00 1003.810 68.216 63 0.022237 1.249994 5/26/2015 11:30:43 PM 0.00 1003.430 68.126 63 0.022237 1.249994 5/26/2015 11:31:43 PM 0.00 1003.560 68.234 63 0.022237 1.249993 5/26/2015 11:32:43 PM 0.00 1003.560 68.252 63 0.022249 1.249994 5/26/2015 11:33:43 PM 0.00 1003.750 68.234 63 0.022237 1.249995 5/26/2015 11:34:43 PM 0.00 1003.840 68.252 63 0.022237 1.249996 5/26/2015 11:35:43 PM 0.00 1003.710 68.216 63 0.022237 1.249996 5/26/2015 11:36:43 PM 0.00 1003.370 68.162 63 0.022237 1.249996 5/26/2015 11:37:43 PM 0.00 1003.500 68.198 63 0.022237 1.249996 5/26/2015 11:38:43 PM 0.00 1003.930 68.252 63 0.022231 1.249996 5/26/2015 11:39:43 PM 0.00 1003.530 68.216 63 0.022231 1.249996 5/26/2015 11:40:43 PM 0.00 1003.210 68.198 63 0.022226 1.249996 5/26/2015 11:41:43 PM 0.00 1003.430 68.216 63 0.022220 1.249996 5/26/2015 11:42:43 PM 0.00 1003.460 68.162 63 0.022226 1.249996 5/26/2015 11:43:43 PM 0.00 1003.370 68.162 63 0.022226 1.249996 5/26/2015 11:44:43 PM 0.00 1003.500 68.108 63 0.022226 1.249996 5/26/2015 11:45:43 PM 0.00 1003.400 68.180 63 0.022220 1.249997 5/26/2015 11:46:43 PM 0.00 1003.310 68.198 63 0.022220 1.249997 5/26/2015 11:47:43 PM 0.00 1003.430 68.216 63 0.022214 1.249997 5/26/2015 11:48:43 PM 0.00 1003.680 68.180 63 0.022220 1.249997 5/26/2015 11:49:43 PM 0.00 1003.460 68.234 63 0.022214 1.249996 5/26/2015 11:50:43 PM 0.00 1003.840 68.234 63 0.022220 1.249996 5/26/2015 11:51:43 PM 0.00 1003.310 68.180 63 0.022220 1.249996 5/26/2015 11:52:43 PM 0.00 1003.460 68.252 63 0.022220 1.249996 5/26/2015 11:53:43 PM 0.00 1003.780 68.180 63 0.022220 1.249996 5/26/2015 11:54:43 PM 0.00 1003.430 68.216 63 0.022220 1.249997 5/26/2015 11:55:43 PM 0.00 1003.400 68.180 63 0.022220 1.249997 5/26/2015 11:56:43 PM 0.00 1003.680 68.180 63 0.022220 1.249997 5/26/2015 11:57:43 PM 0.00 1003.930 68.234 63 0.022220 1.249997 5/26/2015 11:58:43 PM 0.00 1003.500 68.180 63 0.022214 1.249997 5/26/2015 11:59:43 PM 0.00 1003.620 68.144 63 0.022214 1.249997 5/27/2015 12:00:43 AM 0.00 1003.530 68.144 63 0.022220 1.249996 5/27/2015 12:01:43 AM 0.00 1003.460 68.090 63 0.022220 1.249996 5/27/2015 12:02:43 AM 0.00 1004.000 68.234 63 0.022214 1.249996 5/27/2015 12:03:43 AM 0.00 1003.680 68.180 63 0.022214 1.249996 5/27/2015 12:04:43 AM 0.00 1003.900 68.144 63 0.022214 1.249996 5/27/2015 12:05:43 AM 0.00 1003.500 68.198 63 0.022220 1.249996 5/27/2015 12:06:43 AM 0.00 1003.840 68.090 63 0.022214 1.249996 5/27/2015 12:07:43 AM 0.00 1003.680 68.036 63 0.022214 1.249996 5/27/2015 12:08:43 AM 0.00 1003.620 68.216 63 0.022214 1.249996 5/27/2015 12:09:43 AM 0.00 1003.900 68.144 63 0.022214 1.249996 5/27/2015 12:10:43 AM 0.00 1004.090 68.234 63 0.022214 1.249996 5/27/2015 12:11:43 AM 0.00 1004.000 68.216 63 0.022208 1.249996 5/27/2015 12:12:43 AM 0.00 1003.750 68.072 63 0.022214 1.249997 5/27/2015 12:13:43 AM 0.00 1003.560 68.234 63 0.022220 1.249996 5/27/2015 12:14:43 AM 0.00 1004.060 68.288 63 0.022220 1.249996 5/27/2015 12:15:43 AM 0.00 1003.750 68.000 63 0.022220 1.249996 5/27/2015 12:16:43 AM 0.00 1003.620 68.144 63 0.022220 1.249995 5/27/2015 12:17:43 AM 0.00 1003.620 68.126 63 0.022220 1.249995 5/27/2015 12:18:43 AM 0.00 1004.030 68.252 63 0.022220 1.249995 5/27/2015 12:19:43 AM 0.00 1003.930 68.162 63 0.022226 1.249996 5/27/2015 12:20:43 AM 0.00 1003.500 68.180 63 0.022220 1.249996 5/27/2015 12:21:43 AM 0.00 1003.780 68.018 63 0.022220 1.249996 5/27/2015 12:22:43 AM 0.00 1003.680 68.270 63 0.022220 1.249996 5/27/2015 12:23:43 AM 0.00 1003.780 68.198 63 0.022220 1.249995 5/27/2015 12:24:43 AM 0.00 1004.060 68.180 63 0.022220 1.249996 5/27/2015 12:25:43 AM 0.00 1003.680 68.180 63 0.022220 1.249996 5/27/2015 12:26:43 AM 0.00 1004.000 68.072 63 0.022220 1.249996 5/27/2015 12:27:43 AM 0.00 1004.000 68.216 63 0.022226 1.249996 5/27/2015 12:28:43 AM 0.00 1004.180 68.144 63 0.022220 1.249996 5/27/2015 12:29:43 AM 0.00 1003.870 68.180 63 0.022220 1.249996 5/27/2015 12:30:43 AM 0.00 1004.060 68.126 63 0.022220 1.249997 5/27/2015 12:31:43 AM 0.00 1004.340 68.180 63 0.022220 1.249997 5/27/2015 12:32:43 AM 0.00 1004.250 68.108 63 0.022214 1.249996 5/27/2015 12:33:43 AM 0.00 1003.840 68.162 63 0.022220 1.249998 5/27/2015 12:34:43 AM 0.00 1004.280 68.144 63 0.022214 1.249998 5/27/2015 12:35:43 AM 0.00 1004.060 68.180 63 0.022214 1.249998 5/27/2015 12:36:43 AM 0.00 1004.150 68.036 63 0.022214 1.249998 5/27/2015 12:37:43 AM 0.00 1004.120 68.018 63 0.022214 1.249998 5/27/2015 12:38:43 AM 0.00 1004.180 68.216 63 0.022214 1.249998 5/27/2015 12:39:43 AM 0.00 1003.960 68.198 63 0.022208 1.249998 5/27/2015 12:40:43 AM 0.00 1003.960 68.180 63 0.022208 1.249998 5/27/2015 12:41:43 AM 0.00 1004.060 68.180 63 0.022202 1.249998 5/27/2015 12:42:43 AM 0.00 1004.310 68.162 63 0.022208 1.249998 5/27/2015 12:43:43 AM 0.00 1004.500 68.162 63 0.022208 1.249998 5/27/2015 12:44:43 AM 0.00 1004.430 68.126 63 0.022208 1.249998 5/27/2015 12:45:43 AM 0.00 1003.900 68.216 63 0.022202 1.249998 5/27/2015 12:46:43 AM 0.00 1004.620 68.198 63 0.022202 1.249999 5/27/2015 12:47:43 AM 0.00 1004.340 68.126 63 0.022208 1.249998 5/27/2015 12:48:43 AM 0.00 1003.960 68.180 63 0.022208 1.249998 5/27/2015 12:49:43 AM 0.00 1004.280 68.144 63 0.022208 1.249997 5/27/2015 12:50:43 AM 0.00 1004.250 68.108 63 0.022208 1.249997 5/27/2015 12:51:43 AM 0.00 1004.340 68.126 63 0.022220 1.249997 5/27/2015 12:52:43 AM 0.00 1004.150 68.198 63 0.022214 1.249997 5/27/2015 12:53:43 AM 0.00 1004.560 68.216 63 0.022214 1.249997 5/27/2015 12:54:43 AM 0.00 1004.150 68.108 63 0.022214 1.249997 5/27/2015 12:55:43 AM 0.00 1004.000 68.072 63 0.022214 1.249998 5/27/2015 12:56:43 AM 0.00 1004.060 68.198 63 0.022214 1.249997 5/27/2015 12:57:43 AM 0.00 1004.210 68.090 63 0.022220 1.249998 5/27/2015 12:58:43 AM 0.00 1004.530 68.198 63 0.022214 1.249998 5/27/2015 12:59:43 AM 0.00 1004.180 68.144 63 0.022220 1.249997 5/27/2015 1:00:43 AM 0.00 1004.400 68.180 63 0.022214 1.249996 5/27/2015 1:01:43 AM 0.00 1004.210 68.162 63 0.022214 1.249995 5/27/2015 1:02:43 AM 0.00 1004.250 68.108 63 0.022220 1.249995 5/27/2015 1:03:43 AM 0.00 1004.400 68.162 63 0.022220 1.249996 5/27/2015 1:04:43 AM 0.00 1004.180 68.144 63 0.022220 1.249996 5/27/2015 1:05:43 AM 0.00 1004.150 68.180 63 0.022220 1.249996 5/27/2015 1:06:43 AM 0.00 1004.180 68.144 63 0.022220 1.249996 5/27/2015 1:07:43 AM 0.00 1004.180 68.144 63 0.022220 1.249996 5/27/2015 1:08:43 AM 0.00 1003.900 68.144 63 0.022220 1.249996 5/27/2015 1:09:43 AM 0.00 1004.280 68.144 63 0.022220 1.249996 5/27/2015 1:10:43 AM 0.00 1004.460 68.216 63 0.022220 1.249995 5/27/2015 1:11:43 AM 0.00 1004.250 68.126 63 0.022220 1.249996 5/27/2015 1:12:43 AM 0.00 1003.960 68.108 63 0.022220 1.249996 5/27/2015 1:13:43 AM 0.00 1004.210 68.090 63 0.022220 1.249996 5/27/2015 1:14:43 AM 0.00 1004.460 68.144 63 0.022220 1.249996 5/27/2015 1:15:43 AM 0.00 1003.810 68.144 63 0.022220 1.249995 5/27/2015 1:16:43 AM 0.00 1004.590 68.090 63 0.022220 1.249995 5/27/2015 1:17:43 AM 0.00 1004.250 68.126 63 0.022226 1.249995 5/27/2015 1:18:43 AM 0.00 1004.280 68.144 63 0.022220 1.249995 5/27/2015 1:19:43 AM 0.00 1004.060 68.108 63 0.022220 1.249996 5/27/2015 1:20:43 AM 0.00 1004.310 68.018 63 0.022226 1.249995 5/27/2015 1:21:43 AM 0.00 1003.960 68.108 63 0.022226 1.249995 5/27/2015 1:22:43 AM 0.00 1004.090 68.144 63 0.022226 1.249995 5/27/2015 1:23:43 AM 0.00 1003.780 68.108 63 0.022226 1.249995 5/27/2015 1:24:43 AM 0.00 1004.030 68.090 63 0.022226 1.249995 5/27/2015 1:25:43 AM 0.00 1004.000 68.054 63 0.022226 1.249995 5/27/2015 1:26:43 AM 0.00 1003.650 68.090 63 0.022226 1.249995 5/27/2015 1:27:43 AM 0.00 1004.120 68.162 63 0.022226 1.249996 5/27/2015 1:28:43 AM 0.00 1004.150 68.108 63 0.022226 1.249996 5/27/2015 1:29:43 AM 0.00 1003.900 68.126 63 0.022226 1.249995 5/27/2015 1:30:43 AM 0.00 1004.310 68.162 63 0.022226 1.249995 5/27/2015 1:31:43 AM 0.00 1003.780 68.036 63 0.022226 1.249995 5/27/2015 1:32:43 AM 0.00 1004.210 68.162 63 0.022226 1.249995 5/27/2015 1:33:43 AM 0.00 1004.340 68.036 63 0.022226 1.249996 5/27/2015 1:34:43 AM 0.00 1004.250 68.126 63 0.022226 1.249997 5/27/2015 1:35:43 AM 0.00 1004.180 68.144 63 0.022220 1.249997 5/27/2015 1:36:43 AM 0.00 1004.250 68.108 63 0.022220 1.249997 5/27/2015 1:37:43 AM 0.00 1004.060 68.036 63 0.022220 1.249996 5/27/2015 1:38:43 AM 0.00 1004.150 68.126 63 0.022220 1.249996 5/27/2015 1:39:43 AM 0.00 1004.090 68.144 63 0.022220 1.249995 5/27/2015 1:40:43 AM 0.00 1004.250 68.108 63 0.022226 1.249996 5/27/2015 1:41:43 AM 0.00 1003.900 68.144 63 0.022226 1.249997 5/27/2015 1:42:43 AM 0.00 1003.650 68.090 63 0.022220 1.249997 5/27/2015 1:43:43 AM 0.00 1004.210 68.162 63 0.022220 1.249997 5/27/2015 1:44:43 AM 0.00 1003.930 68.090 63 0.022220 1.249996 5/27/2015 1:45:43 AM 0.00 1003.680 68.198 63 0.022220 1.249997 5/27/2015 1:46:43 AM 0.00 1003.870 68.108 63 0.022220 1.249997 5/27/2015 1:47:43 AM 0.00 1004.060 68.126 63 0.022220 1.249996 5/27/2015 1:48:43 AM 0.00 1003.870 68.108 63 0.022220 1.249996 5/27/2015 1:49:43 AM 0.00 1003.900 68.054 63 0.022226 1.249995 5/27/2015 1:50:43 AM 0.00 1004.090 68.072 63 0.022220 1.249996 5/27/2015 1:51:43 AM 0.00 1004.180 68.144 63 0.022220 1.249996 5/27/2015 1:52:43 AM 0.00 1004.250 68.126 63 0.022226 1.249995 5/27/2015 1:53:43 AM 0.00 1004.150 68.108 63 0.022226 1.249995 5/27/2015 1:54:43 AM 0.00 1003.650 68.072 63 0.022226 1.249996 5/27/2015 1:55:43 AM 0.00 1004.090 68.144 63 0.022226 1.249996 5/27/2015 1:56:43 AM 0.00 1004.060 68.108 63 0.022231 1.249996 5/27/2015 1:57:43 AM 0.00 1003.840 68.000 63 0.022226 1.249995 5/27/2015 1:58:43 AM 0.00 1003.840 68.090 63 0.022226 1.249996 5/27/2015 1:59:43 AM 0.00 1004.090 68.144 63 0.022226 1.249995 5/27/2015 2:00:43 AM 0.00 1003.590 68.036 63 0.022231 1.249994 5/27/2015 2:01:43 AM 0.00 1004.030 68.090 63 0.022231 1.249994 5/27/2015 2:02:43 AM 0.00 1003.590 68.018 63 0.022237 1.249994 5/27/2015 2:03:43 AM 0.00 1004.460 68.144 63 0.022231 1.249994 5/27/2015 2:04:43 AM 0.00 1003.930 68.090 63 0.022237 1.249993 5/27/2015 2:05:43 AM 0.00 1003.840 68.072 63 0.022237 1.249993 5/27/2015 2:06:43 AM 0.00 1003.930 68.090 63 0.022231 1.249994 5/27/2015 2:07:43 AM 0.00 1004.150 68.126 63 0.022231 1.249993 5/27/2015 2:08:43 AM 0.00 1004.150 68.108 63 0.022237 1.249994 5/27/2015 2:09:43 AM 0.00 1003.960 68.036 63 0.022237 1.249994 5/27/2015 2:10:43 AM 0.00 1003.960 68.126 63 0.022231 1.249994 5/27/2015 2:11:43 AM 0.00 1003.840 68.090 63 0.022231 1.249994 5/27/2015 2:12:43 AM 0.00 1003.930 68.090 63 0.022237 1.249994 5/27/2015 2:13:43 AM 0.00 1004.060 68.036 63 0.022231 1.249994 5/27/2015 2:14:43 AM 0.00 1003.750 68.000 63 0.022237 1.249993 5/27/2015 2:15:43 AM 0.00 1003.840 68.000 63 0.022237 1.249993 5/27/2015 2:16:43 AM 0.00 1003.840 68.090 63 0.022237 1.249993 5/27/2015 2:17:43 AM 0.00 1003.530 68.144 63 0.022237 1.249993 5/27/2015 2:18:43 AM 0.00 1003.650 68.072 63 0.022237 1.249993 5/27/2015 2:19:43 AM 0.00 1003.930 68.090 63 0.022231 1.249994 5/27/2015 2:20:43 AM 0.00 1003.960 68.108 63 0.022231 1.249994 5/27/2015 2:21:43 AM 0.00 1003.870 68.018 63 0.022231 1.249994 5/27/2015 2:22:43 AM 0.00 1004.090 68.144 63 0.022237 1.249993 5/27/2015 2:23:43 AM 0.00 1003.930 68.090 63 0.022231 1.249993 5/27/2015 2:24:43 AM 0.00 1004.180 68.072 63 0.022237 1.249993 5/27/2015 2:25:43 AM 0.00 1003.620 68.144 63 0.022231 1.249994 5/27/2015 2:26:43 AM 0.00 1003.400 68.018 63 0.022237 1.249994 5/27/2015 2:27:43 AM 0.00 1003.930 68.090 63 0.022231 1.249994 5/27/2015 2:28:43 AM 0.00 1003.870 68.036 63 0.022231 1.249994 5/27/2015 2:29:43 AM 0.00 1003.840 68.090 63 0.022231 1.249994 5/27/2015 2:30:43 AM 0.00 1003.620 68.144 63 0.022231 1.249995 5/27/2015 2:31:43 AM 0.00 1003.750 68.000 63 0.022231 1.249995 5/27/2015 2:32:43 AM 0.00 1004.000 68.144 63 0.022226 1.249994 5/27/2015 2:33:43 AM 0.00 1003.810 68.054 63 0.022226 1.249996 5/27/2015 2:34:43 AM 0.00 1003.750 68.000 63 0.022226 1.249997 5/27/2015 2:35:43 AM 0.00 1003.780 68.036 63 0.022220 1.249997 5/27/2015 2:36:43 AM 0.00 1003.560 68.000 63 0.022226 1.249996 5/27/2015 2:37:43 AM 0.00 1003.680 68.018 63 0.022220 1.249996 5/27/2015 2:38:43 AM 0.00 1003.810 68.054 63 0.022226 1.249996 5/27/2015 2:39:43 AM 0.00 1003.340 68.054 63 0.022220 1.249995 5/27/2015 2:40:43 AM 0.00 1003.930 68.000 63 0.022220 1.249996 5/27/2015 2:41:43 AM 0.00 1003.500 68.036 63 0.022220 1.249996 5/27/2015 2:42:43 AM 0.00 1004.060 68.036 63 0.022220 1.249997 5/27/2015 2:43:43 AM 0.00 1003.620 67.982 63 0.022214 1.249997 5/27/2015 2:44:43 AM 0.00 1003.750 68.090 63 0.022220 1.249997 5/27/2015 2:45:43 AM 0.00 1003.560 68.000 63 0.022226 1.249997 5/27/2015 2:46:43 AM 0.00 1003.620 67.982 63 0.022220 1.249997 5/27/2015 2:47:43 AM 0.00 1003.930 68.090 63 0.022220 1.249997 5/27/2015 2:48:43 AM 0.00 1003.750 68.000 63 0.022220 1.249996 5/27/2015 2:49:43 AM 0.00 1003.460 68.090 63 0.022220 1.249996 5/27/2015 2:50:43 AM 0.00 1003.780 68.036 63 0.022214 1.249996 5/27/2015 2:51:43 AM 0.00 1003.590 68.036 63 0.022220 1.249996 5/27/2015 2:52:43 AM 0.00 1003.780 68.018 63 0.022220 1.249996 5/27/2015 2:53:43 AM 0.00 1003.590 68.036 63 0.022220 1.249996 5/27/2015 2:54:43 AM 0.00 1003.930 68.090 63 0.022214 1.249997 5/27/2015 2:55:43 AM 0.00 1003.310 68.018 63 0.022214 1.249997 5/27/2015 2:56:43 AM 0.00 1003.590 68.018 63 0.022214 1.249996 5/27/2015 2:57:43 AM 0.00 1003.680 68.036 63 0.022214 1.249997 5/27/2015 2:58:43 AM 0.00 1003.310 68.018 63 0.022220 1.249997 5/27/2015 2:59:43 AM 0.00 1003.560 68.000 63 0.022220 1.249997 5/27/2015 3:00:43 AM 0.00 1003.370 68.000 63 0.022220 1.249996 5/27/2015 3:01:43 AM 0.00 1003.430 67.982 63 0.022220 1.249996 5/27/2015 3:02:43 AM 0.00 1003.590 68.036 63 0.022214 1.249995 5/27/2015 3:03:43 AM 0.00 1003.650 68.090 63 0.022214 1.249995 5/27/2015 3:04:43 AM 0.00 1003.310 68.018 63 0.022214 1.249996 5/27/2015 3:05:43 AM 0.00 1003.400 68.036 63 0.022214 1.249996 5/27/2015 3:06:43 AM 0.00 1003.650 68.000 63 0.022220 1.249996 5/27/2015 3:07:43 AM 0.00 1003.400 68.036 63 0.022214 1.249995 5/27/2015 3:08:43 AM 0.00 1003.430 68.054 63 0.022214 1.249995 5/27/2015 3:09:43 AM 0.00 1003.620 67.964 63 0.022214 1.249996 5/27/2015 3:10:43 AM 0.00 1003.560 68.000 63 0.022214 1.249996 5/27/2015 3:11:43 AM 0.00 1003.590 68.036 63 0.022214 1.249996 5/27/2015 3:12:43 AM 0.00 1003.310 68.018 63 0.022214 1.249996 5/27/2015 3:13:43 AM 0.00 1003.400 68.036 63 0.022226 1.249996 5/27/2015 3:14:43 AM 0.00 1003.620 67.982 63 0.022214 1.249996 5/27/2015 3:15:43 AM 0.00 1003.370 68.072 63 0.022220 1.249995 5/27/2015 3:16:43 AM 0.00 1003.460 68.000 63 0.022214 1.249995 5/27/2015 3:17:43 AM 0.00 1003.750 68.000 63 0.022214 1.249995 5/27/2015 3:18:43 AM 0.00 1003.750 68.000 63 0.022214 1.249996 5/27/2015 3:19:43 AM 0.00 1003.460 68.000 63 0.022220 1.249996 5/27/2015 3:20:43 AM 0.00 1003.090 68.000 63 0.022220 1.249996 5/27/2015 3:21:43 AM 0.00 1003.710 67.964 63 0.022226 1.249996 5/27/2015 3:22:43 AM 0.00 1003.750 68.000 63 0.022214 1.249996 5/27/2015 3:23:43 AM 0.00 1003.560 68.000 63 0.022220 1.249996 5/27/2015 3:24:43 AM 0.00 1003.710 67.982 63 0.022220 1.249996 5/27/2015 3:25:43 AM 0.00 1003.500 68.036 63 0.022220 1.249996 5/27/2015 3:26:43 AM 0.00 1003.750 68.000 63 0.022214 1.249996 5/27/2015 3:27:43 AM 0.00 1003.400 67.946 64 0.022214 1.249997 5/27/2015 3:28:43 AM 0.00 1003.250 67.964 63 0.022214 1.249996 5/27/2015 3:29:43 AM 0.00 1003.560 68.000 63 0.022220 1.249996 5/27/2015 3:30:43 AM 0.00 1003.680 68.036 63 0.022214 1.249996 5/27/2015 3:31:43 AM 0.00 1003.460 68.000 63 0.022214 1.249997 5/27/2015 3:32:43 AM 0.00 1003.650 68.000 63 0.022214 1.249997 5/27/2015 3:33:43 AM 0.00 1003.460 67.928 63 0.022214 1.249998 5/27/2015 3:34:43 AM 0.00 1003.250 67.964 64 0.022208 1.249998 5/27/2015 3:35:43 AM 0.00 1003.620 67.982 63 0.022214 1.249998 5/27/2015 3:36:43 AM 0.00 1003.370 68.000 63 0.022214 1.249998 5/27/2015 3:37:43 AM 0.00 1003.710 67.964 63 0.022208 1.249998 5/27/2015 3:38:43 AM 0.00 1003.780 68.036 63 0.022208 1.249998 5/27/2015 3:39:43 AM 0.00 1003.650 68.000 63 0.022208 1.249997 5/27/2015 3:40:43 AM 0.00 1003.430 67.964 63 0.022208 1.249998 5/27/2015 3:41:43 AM 0.00 1003.560 67.928 64 0.022202 1.249998 5/27/2015 3:42:43 AM 0.00 1003.280 68.000 63 0.022202 1.249998 5/27/2015 3:43:43 AM 0.00 1003.090 68.000 63 0.022202 1.249998 5/27/2015 3:44:43 AM 0.00 1003.590 67.946 63 0.022208 1.249998 5/27/2015 3:45:43 AM 0.00 1003.120 67.928 63 0.022208 1.249998 5/27/2015 3:46:43 AM 0.00 1003.750 68.000 63 0.022208 1.249998 5/27/2015 3:47:43 AM 0.00 1003.870 68.018 63 0.022202 1.249998 5/27/2015 3:48:43 AM 0.00 1003.960 67.946 64 0.022208 1.249997 5/27/2015 3:49:43 AM 0.00 1003.500 67.874 63 0.022208 1.249997 5/27/2015 3:50:43 AM 0.00 1003.710 67.964 63 0.022208 1.249997 5/27/2015 3:51:43 AM 0.00 1003.750 67.910 63 0.022208 1.249997 5/27/2015 3:52:43 AM 0.00 1003.280 67.910 63 0.022214 1.249997 5/27/2015 3:53:43 AM 0.00 1003.960 67.946 63 0.022208 1.249997 5/27/2015 3:54:43 AM 0.00 1003.280 67.928 63 0.022208 1.249998 5/27/2015 3:55:43 AM 0.00 1003.620 67.982 63 0.022208 1.249997 5/27/2015 3:56:43 AM 0.00 1003.560 68.000 64 0.022208 1.249998 5/27/2015 3:57:43 AM 0.00 1004.000 67.982 64 0.022208 1.249997 5/27/2015 3:58:43 AM 0.00 1003.530 67.982 64 0.022220 1.249998 5/27/2015 3:59:43 AM 0.00 1003.500 67.946 63 0.022214 1.249997 5/27/2015 4:00:43 AM 0.00 1003.210 67.946 64 0.022214 1.249997 5/27/2015 4:01:43 AM 0.00 1003.710 67.964 63 0.022208 1.249996 5/27/2015 4:02:43 AM 0.00 1003.180 68.000 63 0.022214 1.249996 5/27/2015 4:03:43 AM 0.00 1003.810 67.964 63 0.022214 1.249996 5/27/2015 4:04:43 AM 0.00 1003.530 67.964 64 0.022214 1.249996 5/27/2015 4:05:43 AM 0.00 1003.180 68.000 63 0.022214 1.249996 5/27/2015 4:06:43 AM 0.00 1003.340 67.982 63 0.022214 1.249996 5/27/2015 4:07:43 AM 0.00 1003.000 67.982 64 0.022220 1.249996 5/27/2015 4:08:43 AM 0.00 1003.090 68.000 63 0.022214 1.249995 5/27/2015 4:09:43 AM 0.00 1003.620 67.964 63 0.022214 1.249995 5/27/2015 4:10:43 AM 0.00 1003.340 67.964 64 0.022220 1.249996 5/27/2015 4:11:43 AM 0.00 1003.250 67.964 64 0.022220 1.249996 5/27/2015 4:12:43 AM 0.00 1003.120 67.928 63 0.022220 1.249996 5/27/2015 4:13:43 AM 0.00 1003.750 67.928 63 0.022220 1.249996 5/27/2015 4:14:43 AM 0.00 1003.460 67.910 63 0.022226 1.249995 5/27/2015 4:15:43 AM 0.00 1003.650 67.910 63 0.022226 1.249995 5/27/2015 4:16:43 AM 0.00 1003.560 67.928 63 0.022226 1.249995 5/27/2015 4:17:43 AM 0.00 1003.340 67.964 63 0.022226 1.249994 5/27/2015 4:18:43 AM 0.00 1003.460 67.910 63 0.022226 1.249995 5/27/2015 4:19:43 AM 0.00 1003.400 67.874 64 0.022226 1.249995 5/27/2015 4:20:43 AM 0.00 1003.250 67.982 63 0.022220 1.249994 5/27/2015 4:21:43 AM 0.00 1003.400 67.946 63 0.022231 1.249995 5/27/2015 4:22:43 AM 0.00 1003.280 67.838 63 0.022231 1.249994 5/27/2015 4:23:43 AM 0.00 1003.060 67.892 63 0.022226 1.249994 5/27/2015 4:24:43 AM 0.00 1003.150 67.874 64 0.022231 1.249994 5/27/2015 4:25:43 AM 0.00 1003.460 67.928 64 0.022231 1.249994 5/27/2015 4:26:43 AM 0.00 1003.090 67.910 63 0.022231 1.249994 5/27/2015 4:27:43 AM 0.00 1003.710 67.982 63 0.022237 1.249994 5/27/2015 4:28:43 AM 0.00 1003.960 67.946 63 0.022231 1.249994 5/27/2015 4:29:43 AM 0.00 1003.710 67.820 63 0.022231 1.249994 5/27/2015 4:30:43 AM 0.00 1003.340 67.964 63 0.022237 1.249994 5/27/2015 4:31:43 AM 0.00 1003.530 67.892 64 0.022231 1.249995 5/27/2015 4:32:43 AM 0.00 1003.250 67.892 64 0.022237 1.249995 5/27/2015 4:33:43 AM 0.00 1003.310 67.874 63 0.022231 1.249995 5/27/2015 4:34:43 AM 0.00 1003.210 67.946 64 0.022237 1.249996 5/27/2015 4:35:43 AM 0.00 1002.960 67.820 63 0.022243 1.249996 5/27/2015 4:36:43 AM 0.00 1003.400 67.856 63 0.022237 1.249996 5/27/2015 4:37:43 AM 0.00 1003.840 67.928 63 0.022231 1.249995 5/27/2015 4:38:43 AM 0.00 1003.250 67.982 63 0.022226 1.249995 5/27/2015 4:39:43 AM 0.00 1003.460 67.928 63 0.022231 1.249995 5/27/2015 4:40:43 AM 0.00 1003.250 67.892 63 0.022226 1.249996 5/27/2015 4:41:43 AM 0.00 1003.210 67.856 63 0.022226 1.249995 5/27/2015 4:42:43 AM 0.00 1003.560 67.910 64 0.022226 1.249995 5/27/2015 4:43:43 AM 0.00 1003.590 67.946 63 0.022226 1.249996 5/27/2015 4:44:43 AM 0.00 1003.620 67.820 63 0.022226 1.249996 5/27/2015 4:45:43 AM 0.00 1003.370 67.928 63 0.022226 1.249995 5/27/2015 4:46:43 AM 0.00 1003.590 67.856 63 0.022226 1.249996 5/27/2015 4:47:43 AM 0.00 1003.870 67.856 63 0.022231 1.249995 5/27/2015 4:48:43 AM 0.00 1003.810 67.964 63 0.022231 1.249995 5/27/2015 4:49:43 AM 0.00 1003.870 67.856 63 0.022226 1.249995 5/27/2015 4:50:43 AM 0.00 1003.840 67.910 63 0.022231 1.249994 5/27/2015 4:51:43 AM 0.00 1003.590 67.874 63 0.022231 1.249995 5/27/2015 4:52:43 AM 0.00 1003.810 67.964 63 0.022231 1.249995 5/27/2015 4:53:43 AM 0.00 1003.620 67.892 63 0.022231 1.249994 5/27/2015 4:54:43 AM 0.00 1004.000 67.892 63 0.022226 1.249994 5/27/2015 4:55:43 AM 0.00 1003.750 67.838 63 0.022226 1.249995 5/27/2015 4:56:43 AM 0.00 1003.590 67.856 63 0.022231 1.249995 5/27/2015 4:57:43 AM 0.00 1003.750 67.838 64 0.022231 1.249995 5/27/2015 4:58:43 AM 0.00 1003.620 67.802 63 0.022231 1.249995 5/27/2015 4:59:43 AM 0.00 1003.870 67.874 64 0.022243 1.249995 5/27/2015 5:00:43 AM 0.00 1003.750 67.910 63 0.022231 1.249994 5/27/2015 5:01:43 AM 0.00 1003.560 67.838 64 0.022231 1.249993 5/27/2015 5:02:43 AM 0.00 1003.840 67.838 64 0.022237 1.249993 5/27/2015 5:03:43 AM 0.00 1003.840 67.838 64 0.022237 1.249994 5/27/2015 5:04:43 AM 0.00 1003.620 67.820 64 0.022231 1.249994 5/27/2015 5:05:43 AM 0.00 1003.750 67.838 63 0.022237 1.249994 5/27/2015 5:06:43 AM 0.00 1003.750 67.838 64 0.022237 1.249994 5/27/2015 5:07:43 AM 0.00 1003.840 67.766 64 0.022237 1.249994 5/27/2015 5:08:43 AM 0.00 1003.810 67.892 64 0.022231 1.249994 5/27/2015 5:09:43 AM 0.00 1003.960 67.784 63 0.022237 1.249994 5/27/2015 5:10:43 AM 0.00 1004.180 67.892 63 0.022237 1.249993 5/27/2015 5:11:43 AM 0.00 1003.680 67.784 64 0.022231 1.249994 5/27/2015 5:12:43 AM 0.00 1003.680 67.856 63 0.022231 1.249993 5/27/2015 5:13:43 AM 0.00 1003.500 67.784 63 0.022237 1.249993 5/27/2015 5:14:43 AM 0.00 1003.960 67.820 63 0.022237 1.249993 5/27/2015 5:15:43 AM 0.00 1003.620 67.820 64 0.022243 1.249993 5/27/2015 5:16:43 AM 0.00 1003.810 67.820 63 0.022243 1.249993 5/27/2015 5:17:43 AM 0.00 1004.150 67.964 64 0.022243 1.249993 5/27/2015 5:18:43 AM 0.00 1003.680 67.856 63 0.022231 1.249993 5/27/2015 5:19:43 AM 0.00 1003.620 67.892 63 0.022237 1.249993 5/27/2015 5:20:43 AM 0.00 1003.960 67.802 64 0.022237 1.249994 5/27/2015 5:21:43 AM 0.00 1003.960 67.874 64 0.022237 1.249994 5/27/2015 5:22:43 AM 0.00 1003.900 67.820 63 0.022243 1.249993 5/27/2015 5:23:43 AM 0.00 1003.680 67.784 63 0.022237 1.249993 5/27/2015 5:24:43 AM 0.00 1003.840 67.766 64 0.022237 1.249993 5/27/2015 5:25:43 AM 0.00 1003.780 67.856 63 0.022237 1.249993 5/27/2015 5:26:43 AM 0.00 1003.870 67.874 64 0.022237 1.249994 5/27/2015 5:27:43 AM 0.00 1003.810 67.820 64 0.022237 1.249994 5/27/2015 5:28:43 AM 0.00 1004.030 67.856 63 0.022243 1.249994 5/27/2015 5:29:43 AM 0.00 1004.030 67.856 64 0.022237 1.249994 5/27/2015 5:30:43 AM 0.00 1003.680 67.784 64 0.022237 1.249994 5/27/2015 5:31:43 AM 0.00 1003.870 67.784 63 0.022237 1.249994 5/27/2015 5:32:43 AM 0.00 1003.840 67.748 64 0.022231 1.249994 5/27/2015 5:33:43 AM 0.00 1003.560 67.838 63 0.022231 1.249995 5/27/2015 5:34:43 AM 0.00 1003.870 67.784 64 0.022231 1.249996 5/27/2015 5:35:43 AM 0.00 1003.930 67.748 63 0.022231 1.249996 5/27/2015 5:36:43 AM 0.00 1003.560 67.766 64 0.022231 1.249996 5/27/2015 5:37:43 AM 0.00 1004.150 67.784 64 0.022226 1.249996 5/27/2015 5:38:43 AM 0.00 1003.870 67.784 64 0.022226 1.249997 5/27/2015 5:39:43 AM 0.00 1003.650 67.838 64 0.022220 1.249996 5/27/2015 5:40:43 AM 0.00 1003.750 67.766 64 0.022220 1.249996 5/27/2015 5:41:43 AM 0.00 1003.620 67.820 63 0.022220 1.249996 5/27/2015 5:42:43 AM 0.00 1003.900 67.802 64 0.022220 1.249997 5/27/2015 5:43:43 AM 0.00 1003.810 67.820 64 0.022214 1.249997 5/27/2015 5:44:43 AM 0.00 1003.590 67.784 64 0.022214 1.249996 5/27/2015 5:45:43 AM 0.00 1004.340 67.784 63 0.022214 1.249997 5/27/2015 5:46:43 AM 0.00 1003.840 67.676 64 0.022214 1.249997 5/27/2015 5:47:43 AM 0.00 1003.280 67.766 64 0.022208 1.249997 5/27/2015 5:48:43 AM 0.00 1003.430 67.820 63 0.022214 1.249997 5/27/2015 5:49:43 AM 0.00 1004.060 67.874 63 0.022214 1.249997 5/27/2015 5:50:43 AM 0.00 1003.870 67.784 64 0.022208 1.249997 5/27/2015 5:51:43 AM 0.00 1003.750 67.766 63 0.022214 1.249997 5/27/2015 5:52:43 AM 0.00 1003.500 67.712 63 0.022208 1.249997 5/27/2015 5:53:43 AM 0.00 1004.030 67.766 63 0.022214 1.249996 5/27/2015 5:54:43 AM 0.00 1003.840 67.766 64 0.022214 1.249997 5/27/2015 5:55:43 AM 0.00 1004.060 67.802 64 0.022214 1.249997 5/27/2015 5:56:43 AM 0.00 1003.750 67.748 64 0.022208 1.249997 5/27/2015 5:57:43 AM 0.00 1003.840 67.838 64 0.022214 1.249998 5/27/2015 5:58:43 AM 0.00 1003.710 67.730 64 0.022214 1.249998 5/27/2015 5:59:43 AM 0.00 1004.120 67.766 64 0.022214 1.249997 5/27/2015 6:00:43 AM 0.00 1003.620 67.730 64 0.022214 1.249996 5/27/2015 6:01:43 AM 0.00 1004.000 67.730 64 0.022214 1.249996 5/27/2015 6:02:43 AM 0.00 1003.500 67.712 64 0.022214 1.249996 5/27/2015 6:03:43 AM 0.00 1004.250 67.784 64 0.022214 1.249996 5/27/2015 6:04:43 AM 0.00 1004.090 67.730 64 0.022214 1.249996 5/27/2015 6:05:43 AM 0.00 1003.710 67.730 64 0.022214 1.249996 5/27/2015 6:06:43 AM 0.00 1003.680 67.694 64 0.022214 1.249996 5/27/2015 6:07:43 AM 0.00 1004.000 67.730 64 0.022214 1.249996 5/27/2015 6:08:43 AM 0.00 1003.560 67.676 64 0.022214 1.249996 5/27/2015 6:09:43 AM 0.00 1004.120 67.694 64 0.022214 1.249996 5/27/2015 6:10:43 AM 0.00 1003.650 67.838 64 0.022214 1.249996 5/27/2015 6:11:43 AM 0.00 1004.120 67.676 64 0.022214 1.249996 5/27/2015 6:12:43 AM 0.00 1004.030 67.694 63 0.022214 1.249996 5/27/2015 6:13:43 AM 0.00 1004.150 67.784 63 0.022214 1.249996 5/27/2015 6:14:43 AM 0.00 1003.960 67.712 63 0.022214 1.249996 5/27/2015 6:15:43 AM 0.00 1003.750 67.676 63 0.022214 1.249996 5/27/2015 6:16:43 AM 0.00 1003.960 67.712 64 0.022220 1.249996 5/27/2015 6:17:43 AM 0.00 1003.870 67.712 64 0.022214 1.249996 5/27/2015 6:18:43 AM 0.00 1004.150 67.712 64 0.022214 1.249996 5/27/2015 6:19:43 AM 0.00 1003.930 67.766 64 0.022214 1.249996 5/27/2015 6:20:43 AM 0.00 1003.840 67.766 63 0.022214 1.249996 5/27/2015 6:21:43 AM 0.00 1004.000 67.730 63 0.022220 1.249997 5/27/2015 6:22:43 AM 0.00 1004.340 67.712 63 0.022214 1.249996 5/27/2015 6:23:43 AM 0.00 1004.280 67.730 64 0.022214 1.249996 5/27/2015 6:24:43 AM 0.00 1004.210 67.676 63 0.022214 1.249996 5/27/2015 6:25:43 AM 0.00 1004.150 67.712 64 0.022214 1.249997 5/27/2015 6:26:43 AM 0.00 1003.900 67.658 64 0.022214 1.249996 5/27/2015 6:27:43 AM 0.00 1004.250 67.712 63 0.022220 1.249996 5/27/2015 6:28:43 AM 0.00 1004.120 67.766 63 0.022214 1.249997 5/27/2015 6:29:43 AM 0.00 1004.120 67.694 64 0.022220 1.249996 5/27/2015 6:30:43 AM 0.00 1004.060 67.712 64 0.022220 1.249996 5/27/2015 6:31:43 AM 0.00 1004.250 67.712 64 0.022214 1.249996 5/27/2015 6:32:43 AM 0.00 1004.340 67.712 63 0.022214 1.249996 5/27/2015 6:33:43 AM 0.00 1003.930 67.694 64 0.022214 1.249997 5/27/2015 6:34:43 AM 0.00 1004.460 67.748 64 0.022220 1.249998 5/27/2015 6:35:43 AM 0.00 1003.840 67.748 64 0.022226 1.249998 5/27/2015 6:36:43 AM 0.00 1004.620 67.712 63 0.022214 1.249998 5/27/2015 6:37:43 AM 0.00 1004.530 67.712 64 0.022214 1.249997 5/27/2015 6:38:43 AM 0.00 1004.280 67.730 64 0.022214 1.249997 5/27/2015 6:39:43 AM 0.00 1004.120 67.766 63 0.022208 1.249997 5/27/2015 6:40:43 AM 0.00 1004.650 67.658 63 0.022214 1.249997 5/27/2015 6:41:43 AM 0.00 1004.150 67.640 64 0.022214 1.249997 5/27/2015 6:42:43 AM 0.00 1004.500 67.766 64 0.022214 1.249997 5/27/2015 6:43:43 AM 0.00 1003.870 67.604 64 0.022208 1.249997 5/27/2015 6:44:43 AM 0.00 1003.900 67.658 63 0.022214 1.249997 5/27/2015 6:45:43 AM 0.00 1004.150 67.712 64 0.022214 1.249997 5/27/2015 6:46:43 AM 0.00 1004.280 67.658 63 0.022202 1.249997 5/27/2015 6:47:43 AM 0.00 1004.210 67.676 64 0.022208 1.249997 5/27/2015 6:48:43 AM 0.00 1004.250 67.640 64 0.022208 1.249998 5/27/2015 6:49:43 AM 0.00 1004.620 67.712 63 0.022208 1.249997 5/27/2015 6:50:43 AM 0.00 1003.930 67.694 64 0.022208 1.249997 5/27/2015 6:51:43 AM 0.00 1004.120 67.694 63 0.022214 1.249997 5/27/2015 6:52:43 AM 0.00 1004.460 67.622 64 0.022214 1.249996 5/27/2015 6:53:43 AM 0.00 1004.180 67.658 63 0.022220 1.249996 5/27/2015 6:54:43 AM 0.00 1004.060 67.622 64 0.022220 1.249996 5/27/2015 6:55:43 AM 0.00 1004.400 67.694 63 0.022214 1.249996 5/27/2015 6:56:43 AM 0.00 1004.120 67.694 64 0.022214 1.249996 5/27/2015 6:57:43 AM 0.00 1004.590 67.676 63 0.022226 1.249997 5/27/2015 6:58:43 AM 0.00 1004.250 67.640 64 0.022226 1.249997 5/27/2015 6:59:43 AM 0.00 1003.930 67.676 63 0.022220 1.249995 5/27/2015 7:00:43 AM 0.00 1004.430 67.604 64 0.022226 1.249995 5/27/2015 7:01:43 AM 0.00 1004.460 67.622 63 0.022226 1.249995 5/27/2015 7:02:43 AM 0.00 1004.180 67.622 64 0.022220 1.249995 5/27/2015 7:03:43 AM 0.00 1004.060 67.640 63 0.022220 1.249995 5/27/2015 7:04:43 AM 0.00 1004.310 67.694 63 0.022226 1.249995 5/27/2015 7:05:43 AM 0.00 1004.060 67.640 64 0.022226 1.249995 5/27/2015 7:06:43 AM 0.00 1004.680 67.694 63 0.022226 1.249995 5/27/2015 7:07:43 AM 0.00 1004.710 67.622 63 0.022226 1.249995 5/27/2015 7:08:43 AM 0.00 1004.590 67.568 63 0.022226 1.249995 5/27/2015 7:09:43 AM 0.00 1004.560 67.550 63 0.022220 1.249994 5/27/2015 7:10:43 AM 0.00 1004.460 67.550 64 0.022220 1.249995 5/27/2015 7:11:43 AM 0.00 1004.370 67.622 64 0.022226 1.249995 5/27/2015 7:12:43 AM 0.00 1004.560 67.568 64 0.022226 1.249995 5/27/2015 7:13:43 AM 0.00 1004.840 67.658 63 0.022220 1.249995 5/27/2015 7:14:43 AM 0.00 1004.620 67.640 64 0.022220 1.249994 5/27/2015 7:15:43 AM 0.00 1004.900 67.622 63 0.022220 1.249995 5/27/2015 7:16:43 AM 0.00 1004.590 67.586 64 0.022226 1.249995 5/27/2015 7:17:43 AM 0.00 1004.530 67.622 63 0.022226 1.249995 5/27/2015 7:18:43 AM 0.00 1004.650 67.622 64 0.022231 1.249995 5/27/2015 7:19:43 AM 0.00 1004.840 67.568 63 0.022226 1.249995 5/27/2015 7:20:43 AM 0.00 1004.680 67.694 64 0.022226 1.249995 5/27/2015 7:21:43 AM 0.00 1004.710 67.622 63 0.022226 1.249995 5/27/2015 7:22:43 AM 0.00 1004.810 67.640 64 0.022231 1.249995 5/27/2015 7:23:43 AM 0.00 1005.180 67.622 63 0.022231 1.249994 5/27/2015 7:24:43 AM 0.00 1005.210 67.658 64 0.022237 1.249995 5/27/2015 7:25:43 AM 0.00 1004.620 67.622 63 0.022231 1.249995 5/27/2015 7:26:43 AM 0.00 1004.650 67.658 64 0.022231 1.249995 5/27/2015 7:27:43 AM 0.00 1004.460 67.568 63 0.022237 1.249995 5/27/2015 7:28:43 AM 0.00 1004.810 67.640 63 0.022237 1.249995 5/27/2015 7:29:43 AM 0.00 1004.560 67.622 63 0.022237 1.249994 5/27/2015 7:30:43 AM 0.00 1004.840 67.568 63 0.022231 1.249994 5/27/2015 7:31:43 AM 0.00 1004.650 67.658 64 0.022231 1.249994 5/27/2015 7:32:43 AM 0.00 1004.530 67.532 64 0.022231 1.249994 5/27/2015 7:33:43 AM 0.00 1004.810 67.640 64 0.022237 1.249995 5/27/2015 7:34:43 AM 0.00 1004.870 67.586 63 0.022226 1.249996 5/27/2015 7:35:43 AM 0.00 1004.870 67.586 64 0.022237 1.249996 5/27/2015 7:36:43 AM 0.00 1005.000 67.604 64 0.022231 1.249996 5/27/2015 7:37:43 AM 0.00 1004.650 67.568 63 0.022226 1.249995 5/27/2015 7:38:43 AM 0.00 1005.000 67.640 64 0.022226 1.249995 5/27/2015 7:39:43 AM 0.00 1005.000 67.604 64 0.022231 1.249995 5/27/2015 7:40:43 AM 0.00 1004.900 67.532 63 0.022226 1.249995 5/27/2015 7:41:43 AM 0.00 1004.900 67.640 64 0.022226 1.249996 5/27/2015 7:42:43 AM 0.00 1004.930 67.658 63 0.022231 1.249995 5/27/2015 7:43:43 AM 0.00 1005.000 67.532 64 0.022226 1.249995 5/27/2015 7:44:43 AM 0.00 1004.810 67.622 64 0.022231 1.249995 5/27/2015 7:45:43 AM 0.00 1005.030 67.568 63 0.022226 1.249995 5/27/2015 7:46:43 AM 0.00 1005.150 67.586 64 0.022220 1.249996 5/27/2015 7:47:43 AM 0.00 1005.030 67.658 64 0.022220 1.249996 5/27/2015 7:48:43 AM 0.00 1004.870 67.514 64 0.022226 1.249996 5/27/2015 7:49:43 AM 0.00 1005.030 67.550 64 0.022226 1.249996 5/27/2015 7:50:43 AM 0.00 1005.210 67.568 64 0.022226 1.249996 5/27/2015 7:51:43 AM 0.00 1004.560 67.568 64 0.022226 1.249995 5/27/2015 7:52:43 AM 0.00 1004.750 67.568 64 0.022226 1.249995 5/27/2015 7:53:43 AM 0.00 1005.210 67.550 64 0.022231 1.249994 5/27/2015 7:54:43 AM 0.00 1004.960 67.514 64 0.022231 1.249995 5/27/2015 7:55:43 AM 0.00 1004.840 67.568 64 0.022231 1.249995 5/27/2015 7:56:43 AM 0.00 1004.750 67.568 63 0.022231 1.249995 5/27/2015 7:57:43 AM 0.00 1004.900 67.532 63 0.022231 1.249996 5/27/2015 7:58:43 AM 0.00 1004.650 67.658 64 0.022226 1.249995 5/27/2015 7:59:43 AM 0.00 1005.120 67.658 64 0.022237 1.250003 5/27/2015 8:00:43 AM 0.00 1005.030 67.550 64 0.022226 1.249994 5/27/2015 8:01:43 AM 0.00 1004.870 67.496 63 0.022226 1.249995 5/27/2015 8:02:43 AM 0.00 1005.430 67.514 64 0.022220 1.249994 5/27/2015 8:03:43 AM 0.00 1004.930 67.478 64 0.022220 1.249995 5/27/2015 8:04:43 AM 0.00 1005.000 67.532 64 0.022220 1.249995 5/27/2015 8:05:43 AM 0.00 1005.000 67.604 64 0.022220 1.249996 5/27/2015 8:06:43 AM 0.00 1004.870 67.514 64 0.022226 1.249996 5/27/2015 8:07:43 AM 0.00 1005.060 67.514 64 0.022220 1.249995 5/27/2015 8:08:43 AM 0.00 1004.750 67.478 63 0.022220 1.249995 5/27/2015 8:09:43 AM 0.00 1004.900 67.640 64 0.022220 1.249995 5/27/2015 8:10:43 AM 0.00 1005.120 67.568 64 0.022220 1.249995 5/27/2015 8:11:43 AM 0.00 1004.960 67.514 64 0.022226 1.249995 5/27/2015 8:12:43 AM 0.00 1005.150 67.586 64 0.022220 1.249995 5/27/2015 8:13:43 AM 0.00 1005.000 67.622 63 0.022214 1.249995 5/27/2015 8:14:43 AM 0.00 1005.180 67.604 63 0.022220 1.249995 5/27/2015 8:15:43 AM 0.00 1005.150 67.514 64 0.022220 1.249996 5/27/2015 8:16:43 AM 0.00 1005.000 67.532 64 0.022214 1.249996 5/27/2015 8:17:43 AM 0.00 1004.840 67.568 64 0.022214 1.249995 5/27/2015 8:18:43 AM 0.00 1005.120 67.568 63 0.022214 1.249995 5/27/2015 8:19:43 AM 0.00 1005.090 67.622 63 0.022214 1.249995 5/27/2015 8:20:43 AM 0.00 1005.030 67.568 64 0.022220 1.249996 5/27/2015 8:21:43 AM 0.00 1005.310 67.568 63 0.022214 1.249996 5/27/2015 8:22:43 AM 0.00 1005.150 67.586 64 0.022220 1.249996 5/27/2015 8:23:43 AM 0.00 1005.150 67.586 64 0.022220 1.249995 5/27/2015 8:24:43 AM 0.00 1004.780 67.496 63 0.022220 1.249995 5/27/2015 8:25:43 AM 0.00 1005.150 67.514 64 0.022226 1.249996 5/27/2015 8:26:43 AM 0.00 1004.840 67.550 64 0.022214 1.249996 5/27/2015 8:27:43 AM 0.00 1005.250 67.514 63 0.022220 1.249996 5/27/2015 8:28:43 AM 0.00 1004.460 67.478 63 0.022220 1.249996 5/27/2015 8:29:43 AM 0.00 1005.090 67.604 63 0.022214 1.249996 5/27/2015 8:30:43 AM 0.00 1005.000 67.532 64 0.022208 1.249997 5/27/2015 8:31:43 AM 0.00 1005.150 67.586 63 0.022208 1.249997 5/27/2015 8:32:43 AM 0.00 1004.930 67.550 63 0.022214 1.249998 5/27/2015 8:33:43 AM 0.00 1004.810 67.460 63 0.022208 1.249998 5/27/2015 8:34:43 AM 0.00 1004.900 67.460 63 0.022202 1.249999 5/27/2015 8:35:43 AM 0.00 1005.150 67.514 64 0.022208 1.25 5/27/2015 8:36:43 AM 0.00 1005.310 67.550 63 0.022202 1.249999 5/27/2015 8:37:43 AM 0.00 1005.000 67.532 63 0.022196 1.249999 5/27/2015 8:38:43 AM 0.00 1004.810 67.622 63 0.022202 1.249999 5/27/2015 8:39:43 AM 0.00 1004.780 67.514 64 0.022196 1.249999 5/27/2015 8:40:43 AM 0.00 1004.930 67.568 64 0.022202 1.249999 5/27/2015 8:41:43 AM 0.00 1005.210 67.550 64 0.022196 1.249999 5/27/2015 8:42:43 AM 0.00 1004.870 67.514 63 0.022202 1.249999 5/27/2015 8:43:43 AM 0.00 1004.500 67.496 64 0.022196 1.249999 5/27/2015 8:44:43 AM 0.00 1005.120 67.568 64 0.022196 1.249999 5/27/2015 8:45:43 AM 0.00 1005.000 67.604 63 0.022190 1.249999 5/27/2015 8:46:43 AM 0.00 1005.060 67.514 64 0.022190 1.25 5/27/2015 8:47:43 AM 0.00 1004.560 67.478 64 0.022190 1.25 5/27/2015 8:48:43 AM 0.00 1005.030 67.568 64 0.022196 1.25 5/27/2015 8:49:43 AM 0.00 1004.840 67.568 63 0.022196 1.25 5/27/2015 8:50:43 AM 0.00 1005.120 67.568 64 0.022196 1.249999 5/27/2015 8:51:43 AM 0.00 1004.930 67.568 64 0.022202 1.249999 5/27/2015 8:52:43 AM 0.00 1005.060 67.514 64 0.022196 1.249998 5/27/2015 8:53:43 AM 0.00 1004.960 67.514 64 0.022202 1.249998 5/27/2015 8:54:43 AM 0.00 1004.960 67.514 64 0.022208 1.249998 5/27/2015 8:55:43 AM 0.00 1004.900 67.442 63 0.022202 1.249998 5/27/2015 8:56:43 AM 0.00 1005.000 67.532 64 0.022202 1.249998 5/27/2015 8:57:43 AM 0.00 1004.840 67.568 64 0.022208 1.249999 5/27/2015 8:58:43 AM 0.00 1004.650 67.568 64 0.022202 1.249998 5/27/2015 8:59:43 AM 0.00 1004.710 67.622 64 0.022214 1.250006 5/27/2015 9:00:43 AM 0.00 1005.030 67.550 63 0.022196 1.249997 5/27/2015 9:01:43 AM 0.00 1004.500 67.496 64 0.022196 1.249998 5/27/2015 9:02:43 AM 0.00 1004.780 67.514 63 0.022196 1.249998 5/27/2015 9:03:43 AM 0.00 1004.620 67.460 64 0.022196 1.249998 5/27/2015 9:04:43 AM 0.00 1004.370 67.460 64 0.022190 1.249998 5/27/2015 9:05:43 AM 0.00 1004.530 67.514 64 0.022190 1.249998 5/27/2015 9:06:43 AM 0.00 1004.870 67.514 64 0.022196 1.249998 5/27/2015 9:07:43 AM 0.00 1005.250 67.514 64 0.022196 1.249998 5/27/2015 9:08:43 AM 0.00 1004.710 67.460 64 0.022196 1.249998 5/27/2015 9:09:43 AM 0.00 1004.750 67.478 64 0.022196 1.249997 5/27/2015 9:10:43 AM 0.00 1004.870 67.514 63 0.022196 1.249998 5/27/2015 9:11:43 AM 0.00 1004.810 67.460 63 0.022196 1.249997 5/27/2015 9:12:43 AM 0.00 1005.000 67.460 64 0.022196 1.249998 5/27/2015 9:13:43 AM 0.00 1005.120 67.568 63 0.022202 1.249998 5/27/2015 9:14:43 AM 0.00 1005.060 67.586 64 0.022214 1.249997 5/27/2015 9:15:43 AM 0.00 1004.530 67.532 63 0.022196 1.249998 5/27/2015 9:16:43 AM 0.00 1004.930 67.568 63 0.022196 1.249998 5/27/2015 9:17:43 AM 0.00 1005.370 67.532 64 0.022202 1.249998 5/27/2015 9:18:43 AM 0.00 1004.620 67.532 64 0.022202 1.249998 5/27/2015 9:19:43 AM 0.00 1004.530 67.532 63 0.022202 1.249998 5/27/2015 9:20:43 AM 0.00 1004.650 67.568 63 0.022196 1.249998 5/27/2015 9:21:43 AM 0.00 1004.780 67.514 64 0.022196 1.249998 5/27/2015 9:22:43 AM 0.00 1004.780 67.514 63 0.022208 1.249998 5/27/2015 9:23:43 AM 0.00 1004.900 67.460 63 0.022202 1.249998 5/27/2015 9:24:43 AM 0.00 1004.870 67.514 63 0.022202 1.249998 5/27/2015 9:25:43 AM 0.00 1004.500 67.496 64 0.022202 1.249998 5/27/2015 9:26:43 AM 0.00 1004.620 67.460 64 0.022202 1.249998 5/27/2015 9:27:43 AM 0.00 1004.750 67.550 63 0.022202 1.249998 5/27/2015 9:28:43 AM 0.00 1004.750 67.478 63 0.022202 1.249998 5/27/2015 9:29:43 AM 0.00 1004.780 67.514 64 0.022208 1.249998 5/27/2015 9:30:43 AM 0.00 1005.030 67.550 64 0.022202 1.249998 5/27/2015 9:31:43 AM 0.00 1005.000 67.442 63 0.022196 1.249998 5/27/2015 9:32:43 AM 0.00 1004.460 67.460 64 0.022208 1.249998 5/27/2015 9:33:43 AM 0.00 1004.620 67.460 63 0.022202 1.249999 5/27/2015 9:34:43 AM 0.00 1004.460 67.568 64 0.022202 1.249999 5/27/2015 9:35:43 AM 0.00 1004.870 67.514 64 0.022208 1.25 5/27/2015 9:36:43 AM 0.00 1004.810 67.460 64 0.022208 1.249999 5/27/2015 9:37:43 AM 0.00 1005.090 67.532 64 0.022196 1.249999 5/27/2015 9:38:43 AM 0.00 1004.780 67.514 64 0.022196 1.249999 5/27/2015 9:39:43 AM 0.00 1004.710 67.460 63 0.022202 1.249999 5/27/2015 9:40:43 AM 0.00 1004.680 67.496 63 0.022196 1.249999 5/27/2015 9:41:43 AM 0.00 1004.430 67.514 64 0.022196 1.249999 5/27/2015 9:42:43 AM 0.00 1004.840 67.568 64 0.022196 1.249999 5/27/2015 9:43:43 AM 0.00 1004.960 67.496 64 0.022196 1.249998 5/27/2015 9:44:43 AM 0.00 1004.370 67.460 64 0.022196 1.249999 5/27/2015 9:45:43 AM 0.00 1004.590 67.424 64 0.022196 1.249999 5/27/2015 9:46:43 AM 0.00 1004.780 67.514 64 0.022190 1.25 5/27/2015 9:47:43 AM 0.00 1004.620 67.460 64 0.022190 1.249999 5/27/2015 9:48:43 AM 0.00 1004.810 67.442 63 0.022196 1.249999 5/27/2015 9:49:43 AM 0.00 1004.710 67.460 64 0.022196 1.249999 5/27/2015 9:50:43 AM 0.00 1004.750 67.478 63 0.022202 1.249999 5/27/2015 9:51:43 AM 0.00 1004.530 67.532 64 0.022202 1.249998 5/27/2015 9:52:43 AM 0.00 1004.870 67.514 64 0.022208 1.249997 5/27/2015 9:53:43 AM 0.00 1004.750 67.478 64 0.022208 1.249998 5/27/2015 9:54:43 AM 0.00 1004.870 67.514 64 0.022208 1.249998 5/27/2015 9:55:43 AM 0.00 1005.180 67.532 64 0.022208 1.249998 5/27/2015 9:56:43 AM 0.00 1005.000 67.532 63 0.022208 1.249997 5/27/2015 9:57:43 AM 0.00 1004.960 67.514 64 0.022208 1.249998 5/27/2015 9:58:43 AM 0.00 1005.090 67.460 63 0.022208 1.249998 5/27/2015 9:59:43 AM 0.00 1004.900 67.460 64 0.022214 1.249991 5/27/2015 10:00:43 AM 0.00 1004.560 67.460 64 0.022231 1.249994 5/27/2015 10:01:43 AM 0.00 1005.060 67.496 64 0.022226 1.249994 5/27/2015 10:02:43 AM 0.00 1004.840 67.478 64 0.022226 1.249994 5/27/2015 10:03:43 AM 0.00 1005.030 67.478 64 0.022226 1.249994 5/27/2015 10:04:43 AM 0.00 1004.750 67.478 64 0.022226 1.249994 5/27/2015 10:05:43 AM 0.00 1004.960 67.514 64 0.022226 1.249995 5/27/2015 10:06:43 AM 0.00 1004.710 67.460 64 0.022226 1.249995 5/27/2015 10:07:43 AM 0.00 1004.870 67.514 64 0.022226 1.249994 5/27/2015 10:08:43 AM 0.00 1004.870 67.496 64 0.022226 1.249994 5/27/2015 10:09:43 AM 0.00 1005.000 67.460 64 0.022226 1.249995 5/27/2015 10:10:43 AM 0.00 1004.710 67.460 64 0.022226 1.249994 5/27/2015 10:11:43 AM 0.00 1005.090 67.442 64 0.022226 1.249994 5/27/2015 10:12:43 AM 0.00 1004.750 67.478 63 0.022226 1.249994 5/27/2015 10:13:43 AM 0.00 1005.210 67.550 63 0.022226 1.249995 5/27/2015 10:14:43 AM 0.00 1004.460 67.460 64 0.022220 1.249994 5/27/2015 10:15:43 AM 0.00 1004.620 67.460 64 0.022226 1.249995 5/27/2015 10:16:43 AM 0.00 1004.810 67.532 64 0.022226 1.249995 5/27/2015 10:17:43 AM 0.00 1004.870 67.514 64 0.022226 1.249995 5/27/2015 10:18:43 AM 0.00 1004.780 67.514 64 0.022220 1.249995 5/27/2015 10:19:43 AM 0.00 1004.810 67.532 64 0.022226 1.249995 5/27/2015 10:20:43 AM 0.00 1004.870 67.496 64 0.022226 1.249995 5/27/2015 10:21:43 AM 0.00 1004.560 67.478 64 0.022226 1.249996 5/27/2015 10:22:43 AM 0.00 1005.090 67.532 64 0.022226 1.249995 5/27/2015 10:23:43 AM 0.00 1005.030 67.478 64 0.022226 1.249994 5/27/2015 10:24:43 AM 0.00 1004.560 67.550 64 0.022231 1.249995 5/27/2015 10:25:43 AM 0.00 1005.090 67.460 64 0.022226 1.249995 5/27/2015 10:26:43 AM 0.00 1004.530 67.442 64 0.022226 1.249996 5/27/2015 10:27:43 AM 0.00 1004.590 67.424 64 0.022226 1.249995 5/27/2015 10:28:43 AM 0.00 1004.870 67.496 64 0.022226 1.249995 5/27/2015 10:29:43 AM 0.00 1005.090 67.442 64 0.022231 1.249995 5/27/2015 10:30:43 AM 0.00 1005.000 67.442 64 0.022220 1.249995 5/27/2015 10:31:43 AM 0.00 1004.960 67.424 63 0.022226 1.249996 5/27/2015 10:32:43 AM 0.00 1004.960 67.424 64 0.022220 1.249995 5/27/2015 10:33:43 AM 0.00 1005.120 67.550 63 0.022220 1.249996 5/27/2015 10:34:43 AM 0.00 1004.900 67.460 64 0.022220 1.249997 5/27/2015 10:35:43 AM 0.00 1004.780 67.496 64 0.022220 1.249997 5/27/2015 10:36:43 AM 0.00 1004.650 67.424 64 0.022220 1.249997 5/27/2015 10:37:43 AM 0.00 1004.780 67.424 64 0.022220 1.249996 5/27/2015 10:38:43 AM 0.00 1004.680 67.514 64 0.022226 1.249997 5/27/2015 10:39:43 AM 0.00 1005.060 67.496 64 0.022220 1.249997 5/27/2015 10:40:43 AM 0.00 1004.840 67.478 64 0.022214 1.249997 5/27/2015 10:41:43 AM 0.00 1004.960 67.496 63 0.022214 1.249997 5/27/2015 10:42:43 AM 0.00 1004.900 67.460 64 0.022214 1.249996 5/27/2015 10:43:43 AM 0.00 1005.000 67.460 64 0.022214 1.249996 5/27/2015 10:44:43 AM 0.00 1005.090 67.460 64 0.022214 1.249997 5/27/2015 10:45:43 AM 0.00 1004.430 67.442 63 0.022220 1.249997 5/27/2015 10:46:43 AM 0.00 1005.000 67.442 63 0.022214 1.249997 5/27/2015 10:47:43 AM 0.00 1005.180 67.442 64 0.022214 1.249996 5/27/2015 10:48:43 AM 0.00 1005.000 67.460 64 0.022214 1.249997 5/27/2015 10:49:43 AM 0.00 1005.030 67.478 63 0.022214 1.249996 5/27/2015 10:50:43 AM 0.00 1005.000 67.460 63 0.022214 1.249997 5/27/2015 10:51:43 AM 0.00 1004.810 67.442 64 0.022214 1.249996 5/27/2015 10:52:43 AM 0.00 1004.750 67.424 64 0.022220 1.249995 5/27/2015 10:53:43 AM 0.00 1004.500 67.424 64 0.022220 1.249996 5/27/2015 10:54:43 AM 0.00 1004.840 67.478 63 0.022220 1.249996 5/27/2015 10:55:43 AM 0.00 1005.000 67.460 64 0.022220 1.249997 5/27/2015 10:56:43 AM 0.00 1004.870 67.424 63 0.022220 1.249996 5/27/2015 10:57:43 AM 0.00 1005.250 67.514 64 0.022220 1.249997 5/27/2015 10:58:43 AM 0.00 1005.120 67.568 64 0.022220 1.249997 5/27/2015 10:59:43 AM 0.00 1005.030 67.406 64 0.022226 1.250006 5/27/2015 11:00:43 AM 0.00 1005.120 67.550 64 0.022208 1.249995 5/27/2015 11:01:43 AM 0.00 1004.710 67.442 64 0.022202 1.249996 5/27/2015 11:02:43 AM 0.00 1005.030 67.406 64 0.022202 1.249996 5/27/2015 11:03:43 AM 0.00 1005.250 67.496 64 0.022208 1.249997 5/27/2015 11:04:43 AM 0.00 1004.500 67.406 64 0.022208 1.249997 5/27/2015 11:05:43 AM 0.00 1004.810 67.460 64 0.022202 1.249997 5/27/2015 11:06:43 AM 0.00 1004.960 67.424 64 0.022208 1.249997 5/27/2015 11:07:43 AM 0.00 1004.810 67.442 64 0.022208 1.249996 5/27/2015 11:08:43 AM 0.00 1005.150 67.370 64 0.022208 1.249996 5/27/2015 11:09:43 AM 0.00 1004.840 67.388 64 0.022208 1.249996 5/27/2015 11:10:43 AM 0.00 1004.960 67.424 64 0.022208 1.249996 5/27/2015 11:11:43 AM 0.00 1004.960 67.514 64 0.022208 1.249996 5/27/2015 11:12:43 AM 0.00 1005.000 67.460 64 0.022202 1.249997 5/27/2015 11:13:43 AM 0.00 1005.180 67.460 64 0.022202 1.249997 5/27/2015 11:14:43 AM 0.00 1004.680 67.424 64 0.022202 1.249996 5/27/2015 11:15:43 AM 0.00 1004.960 67.514 64 0.022202 1.249997 5/27/2015 11:16:43 AM 0.00 1005.150 67.424 64 0.022202 1.249997 5/27/2015 11:17:43 AM 0.00 1005.090 67.460 64 0.022202 1.249997 5/27/2015 11:18:43 AM 0.00 1004.900 67.370 64 0.022196 1.249997 5/27/2015 11:19:43 AM 0.00 1005.250 67.496 64 0.022196 1.249997 5/27/2015 11:20:43 AM 0.00 1005.120 67.406 64 0.022202 1.249997 5/27/2015 11:21:43 AM 0.00 1005.090 67.460 64 0.022202 1.249997 5/27/2015 11:22:43 AM 0.00 1005.030 67.424 64 0.022202 1.249997 5/27/2015 11:23:43 AM 0.00 1005.120 67.406 64 0.022202 1.249997 5/27/2015 11:24:43 AM 0.00 1004.960 67.514 64 0.022202 1.249997 5/27/2015 11:25:43 AM 0.00 1005.430 67.514 64 0.022202 1.249998 5/27/2015 11:26:43 AM 0.00 1004.710 67.460 64 0.022202 1.249998 5/27/2015 11:27:43 AM 0.00 1004.900 67.460 64 0.022202 1.249997 5/27/2015 11:28:43 AM 0.00 1004.840 67.388 64 0.022196 1.249998 5/27/2015 11:29:43 AM 0.00 1005.090 67.442 64 0.022196 1.249998 5/27/2015 11:30:43 AM 0.00 1005.120 67.424 64 0.022202 1.249998 5/27/2015 11:31:43 AM 0.00 1005.120 67.388 64 0.022208 1.249998 5/27/2015 11:32:43 AM 0.00 1005.000 67.370 64 0.022196 1.249998 5/27/2015 11:33:43 AM 0.00 1004.870 67.424 64 0.022196 1.249999 5/27/2015 11:34:43 AM 0.00 1004.900 67.442 64 0.022196 1.25 5/27/2015 11:35:43 AM 0.00 1005.120 67.406 64 0.022196 1.25 5/27/2015 11:36:43 AM 0.00 1005.120 67.478 64 0.022196 1.25 5/27/2015 11:37:43 AM 0.00 1005.060 67.514 64 0.022190 1.25 5/27/2015 11:38:43 AM 0.00 1005.000 67.460 64 0.022190 1.249999 5/27/2015 11:39:43 AM 0.00 1005.000 67.370 64 0.022190 1.249999 5/27/2015 11:40:43 AM 0.00 1005.180 67.460 64 0.022196 1.25 5/27/2015 11:41:43 AM 0.00 1005.090 67.460 64 0.022190 1.25 5/27/2015 11:42:43 AM 0.00 1005.280 67.460 64 0.022190 1.249999 5/27/2015 11:43:43 AM 0.00 1004.960 67.370 64 0.022190 1.249999 5/27/2015 11:44:43 AM 0.00 1004.930 67.388 64 0.022196 1.250001 5/27/2015 11:45:43 AM 0.00 1005.210 67.406 64 0.022190 1.25 5/27/2015 11:46:43 AM 0.00 1005.180 67.442 64 0.022185 1.25 5/27/2015 11:47:43 AM 0.00 1004.930 67.424 64 0.022190 1.25 5/27/2015 11:48:43 AM 0.00 1004.870 67.334 64 0.022190 1.25 5/27/2015 11:49:43 AM 0.00 1004.810 67.370 64 0.022190 1.249999 5/27/2015 11:50:43 AM 0.00 1005.180 67.442 64 0.022190 1.249999 5/27/2015 11:51:43 AM 0.00 1004.930 67.406 64 0.022196 1.249998 5/27/2015 11:52:43 AM 0.00 1005.120 67.478 64 0.022196 1.249998 5/27/2015 11:53:43 AM 0.00 1005.150 67.424 64 0.022196 1.249998 5/27/2015 11:54:43 AM 0.00 1004.930 67.388 64 0.022196 1.249999 5/27/2015 11:55:43 AM 0.00 1005.120 67.424 64 0.022196 1.249999 5/27/2015 11:56:43 AM 0.00 1005.000 67.370 64 0.022190 1.249999 5/27/2015 11:57:43 AM 0.00 1004.840 67.388 64 0.022196 1.249999 5/27/2015 11:58:43 AM 0.00 1004.930 67.388 64 0.022196 1.25 5/27/2015 11:59:43 AM 0.00 1004.650 67.424 64 0.022196 1.249998 5/27/2015 12:00:43 PM 0.00 1004.810 67.370 64 0.022226 1.249995 5/27/2015 12:01:43 PM 0.00 1004.810 67.460 64 0.022214 1.249995 5/27/2015 12:02:43 PM 0.00 1004.840 67.406 64 0.022214 1.249995 5/27/2015 12:03:43 PM 0.00 1005.250 67.424 64 0.022214 1.249996 5/27/2015 12:04:43 PM 0.00 1004.750 67.406 64 0.022220 1.249995 5/27/2015 12:05:43 PM 0.00 1004.650 67.424 64 0.022220 1.249996 5/27/2015 12:06:43 PM 0.00 1004.810 67.370 64 0.022214 1.249996 5/27/2015 12:07:43 PM 0.00 1005.090 67.460 64 0.022214 1.249995 5/27/2015 12:08:43 PM 0.00 1004.810 67.370 64 0.022214 1.249996 5/27/2015 12:09:43 PM 0.00 1005.210 67.388 64 0.022220 1.249996 5/27/2015 12:10:43 PM 0.00 1004.810 67.370 64 0.022214 1.249996 5/27/2015 12:11:43 PM 0.00 1005.090 67.460 64 0.022208 1.249996 5/27/2015 12:12:43 PM 0.00 1004.930 67.424 64 0.022214 1.249996 5/27/2015 12:13:43 PM 0.00 1004.780 67.352 64 0.022214 1.249996 5/27/2015 12:14:43 PM 0.00 1004.810 67.370 64 0.022214 1.249996 5/27/2015 12:15:43 PM 0.00 1004.750 67.424 64 0.022208 1.249996 5/27/2015 12:16:43 PM 0.00 1004.810 67.370 64 0.022214 1.249996 5/27/2015 12:17:43 PM 0.00 1004.960 67.424 64 0.022214 1.249995 5/27/2015 12:18:43 PM 0.00 1004.870 67.424 64 0.022208 1.249996 5/27/2015 12:19:43 PM 0.00 1004.780 67.424 64 0.022214 1.249996 5/27/2015 12:20:43 PM 0.00 1004.780 67.496 64 0.022208 1.249996 5/27/2015 12:21:43 PM 0.00 1004.650 67.406 64 0.022208 1.249997 5/27/2015 12:22:43 PM 0.00 1004.900 67.442 64 0.022214 1.249996 5/27/2015 12:23:43 PM 0.00 1004.780 67.370 64 0.022214 1.249996 5/27/2015 12:24:43 PM 0.00 1004.710 67.316 64 0.022214 1.249996 5/27/2015 12:25:43 PM 0.00 1004.590 67.262 64 0.022220 1.249996 5/27/2015 12:26:43 PM 0.00 1005.000 67.442 64 0.022220 1.249996 5/27/2015 12:27:43 PM 0.00 1004.750 67.388 64 0.022214 1.249996 5/27/2015 12:28:43 PM 0.00 1004.870 67.370 64 0.022220 1.249996 5/27/2015 12:29:43 PM 0.00 1004.870 67.370 64 0.022220 1.249996 5/27/2015 12:30:43 PM 0.00 1004.650 67.388 64 0.022214 1.249996 5/27/2015 12:31:43 PM 0.00 1004.870 67.352 64 0.022208 1.249997 5/27/2015 12:32:43 PM 0.00 1004.680 67.424 64 0.022214 1.249996 5/27/2015 12:33:43 PM 0.00 1005.030 67.388 64 0.022214 1.249997 5/27/2015 12:34:43 PM 0.00 1004.840 67.316 64 0.022214 1.249998 5/27/2015 12:35:43 PM 0.00 1004.750 67.388 64 0.022220 1.249998 5/27/2015 12:36:43 PM 0.00 1004.780 67.334 64 0.022214 1.249998 5/27/2015 12:37:43 PM 0.00 1004.900 67.370 64 0.022214 1.249997 5/27/2015 12:38:43 PM 0.00 1004.400 67.424 64 0.022208 1.249997 5/27/2015 12:39:43 PM 0.00 1004.960 67.352 64 0.022208 1.249997 5/27/2015 12:40:43 PM 0.00 1004.500 67.424 64 0.022208 1.249997 5/27/2015 12:41:43 PM 0.00 1004.590 67.370 64 0.022208 1.249998 5/27/2015 12:42:43 PM 0.00 1004.810 67.298 64 0.022208 1.249997 5/27/2015 12:43:43 PM 0.00 1004.680 67.370 64 0.022208 1.249998 5/27/2015 12:44:43 PM 0.00 1005.000 67.316 64 0.022214 1.249999 5/27/2015 12:45:43 PM 0.00 1004.680 67.262 64 0.022208 1.249997 5/27/2015 12:46:43 PM 0.00 1004.530 67.370 64 0.022208 1.249998 5/27/2015 12:47:43 PM 0.00 1005.030 67.406 64 0.022214 1.249997 5/27/2015 12:48:43 PM 0.00 1004.680 67.370 64 0.022208 1.249997 5/27/2015 12:49:43 PM 0.00 1004.680 67.370 64 0.022214 1.249997 5/27/2015 12:50:43 PM 0.00 1004.840 67.388 64 0.022208 1.249996 5/27/2015 12:51:43 PM 0.00 1004.840 67.316 64 0.022214 1.249996 5/27/2015 12:52:43 PM 0.00 1004.750 67.406 64 0.022220 1.249996 5/27/2015 12:53:43 PM 0.00 1005.000 67.370 64 0.022214 1.249996 5/27/2015 12:54:43 PM 0.00 1005.000 67.442 64 0.022220 1.249997 5/27/2015 12:55:43 PM 0.00 1004.780 67.334 64 0.022220 1.249997 5/27/2015 12:56:43 PM 0.00 1004.870 67.370 64 0.022220 1.249997 5/27/2015 12:57:43 PM 0.00 1004.310 67.334 64 0.022220 1.249997 5/27/2015 12:58:43 PM 0.00 1004.310 67.334 64 0.022220 1.249997 5/27/2015 12:59:43 PM 0.00 1004.650 67.316 64 0.022231 1.249996 5/27/2015 1:00:43 PM 0.00 1004.900 67.316 64 0.022249 1.249993 5/27/2015 1:01:43 PM 0.00 1004.960 67.334 64 0.022243 1.249992 5/27/2015 1:02:43 PM 0.00 1004.710 67.298 64 0.022243 1.249992 5/27/2015 1:03:43 PM 0.00 1004.680 67.352 64 0.022237 1.249992 5/27/2015 1:04:43 PM 0.00 1004.430 67.370 64 0.022237 1.249993 5/27/2015 1:05:43 PM 0.00 1004.780 67.370 64 0.022237 1.249993 5/27/2015 1:06:43 PM 0.00 1004.560 67.316 64 0.022237 1.249993 5/27/2015 1:07:43 PM 0.00 1004.620 67.370 64 0.022237 1.249993 5/27/2015 1:08:43 PM 0.00 1004.680 67.370 64 0.022237 1.249993 5/27/2015 1:09:43 PM 0.00 1004.960 67.370 64 0.022237 1.249993 5/27/2015 1:10:43 PM 0.00 1004.280 67.298 64 0.022231 1.249993 5/27/2015 1:11:43 PM 0.00 1004.370 67.388 64 0.022231 1.249993 5/27/2015 1:12:43 PM 0.00 1004.280 67.316 64 0.022237 1.249994 5/27/2015 1:13:43 PM 0.00 1004.650 67.388 64 0.022231 1.249994 5/27/2015 1:14:43 PM 0.00 1004.500 67.334 64 0.022231 1.249993 5/27/2015 1:15:43 PM 0.00 1004.810 67.370 64 0.022226 1.249993 5/27/2015 1:16:43 PM 0.00 1004.590 67.424 64 0.022231 1.249993 5/27/2015 1:17:43 PM 0.00 1004.590 67.370 64 0.022231 1.249993 5/27/2015 1:18:43 PM 0.00 1004.680 67.370 64 0.022231 1.249994 5/27/2015 1:19:43 PM 0.00 1004.560 67.316 64 0.022231 1.249994 5/27/2015 1:20:43 PM 0.00 1004.310 67.334 64 0.022231 1.249994 5/27/2015 1:21:43 PM 0.00 1004.560 67.298 64 0.022231 1.249994 5/27/2015 1:22:43 PM 0.00 1004.900 67.370 64 0.022231 1.249994 5/27/2015 1:23:43 PM 0.00 1004.430 67.370 64 0.022231 1.249993 5/27/2015 1:24:43 PM 0.00 1004.340 67.370 64 0.022237 1.249994 5/27/2015 1:25:43 PM 0.00 1004.530 67.370 64 0.022231 1.249994 5/27/2015 1:26:43 PM 0.00 1004.430 67.352 64 0.022226 1.249994 5/27/2015 1:27:43 PM 0.00 1004.250 67.370 64 0.022231 1.249994 5/27/2015 1:28:43 PM 0.00 1004.460 67.298 64 0.022237 1.249995 5/27/2015 1:29:43 PM 0.00 1004.120 67.334 64 0.022231 1.249994 5/27/2015 1:30:43 PM 0.00 1004.530 67.280 64 0.022226 1.249995 5/27/2015 1:31:43 PM 0.00 1004.180 67.316 64 0.022226 1.249995 5/27/2015 1:32:43 PM 0.00 1004.500 67.262 64 0.022220 1.249995 5/27/2015 1:33:43 PM 0.00 1004.650 67.316 64 0.022220 1.249996 5/27/2015 1:34:43 PM 0.00 1004.590 67.370 64 0.022220 1.249997 5/27/2015 1:35:43 PM 0.00 1004.090 67.298 64 0.022220 1.249997 5/27/2015 1:36:43 PM 0.00 1004.590 67.406 64 0.022226 1.249996 5/27/2015 1:37:43 PM 0.00 1004.400 67.424 64 0.022214 1.249996 5/27/2015 1:38:43 PM 0.00 1004.400 67.406 64 0.022214 1.249996 5/27/2015 1:39:43 PM 0.00 1004.460 67.388 64 0.022214 1.249996 5/27/2015 1:40:43 PM 0.00 1004.340 67.370 64 0.022214 1.249996 5/27/2015 1:41:43 PM 0.00 1004.500 67.262 64 0.022214 1.249997 5/27/2015 1:42:43 PM 0.00 1004.000 67.316 64 0.022208 1.249997 5/27/2015 1:43:43 PM 0.00 1004.310 67.334 64 0.022208 1.249997 5/27/2015 1:44:43 PM 0.00 1003.680 67.262 64 0.022208 1.249997 5/27/2015 1:45:43 PM 0.00 1004.340 67.352 64 0.022208 1.249997 5/27/2015 1:46:43 PM 0.00 1004.250 67.370 64 0.022208 1.249998 5/27/2015 1:47:43 PM 0.00 1004.620 67.316 64 0.022208 1.249997 5/27/2015 1:48:43 PM 0.00 1004.180 67.316 64 0.022208 1.249997 5/27/2015 1:49:43 PM 0.00 1004.530 67.370 64 0.022208 1.249996 5/27/2015 1:50:43 PM 0.00 1004.460 67.316 64 0.022202 1.249997 5/27/2015 1:51:43 PM 0.00 1004.150 67.370 64 0.022208 1.249997 5/27/2015 1:52:43 PM 0.00 1004.000 67.316 64 0.022208 1.249997 5/27/2015 1:53:43 PM 0.00 1004.280 67.316 64 0.022214 1.249997 5/27/2015 1:54:43 PM 0.00 1004.030 67.334 64 0.022208 1.249997 5/27/2015 1:55:43 PM 0.00 1004.340 67.280 64 0.022208 1.249997 5/27/2015 1:56:43 PM 0.00 1003.780 67.280 64 0.022208 1.249997 5/27/2015 1:57:43 PM 0.00 1004.310 67.334 64 0.022208 1.249998 5/27/2015 1:58:43 PM 0.00 1004.000 67.316 64 0.022202 1.249997 5/27/2015 1:59:43 PM 0.00 1004.280 67.316 64 0.022202 1.249996 5/27/2015 2:00:43 PM 0.00 1003.780 67.352 64 0.022202 1.249996 5/27/2015 2:01:43 PM 0.00 1004.060 67.352 64 0.022208 1.249996 5/27/2015 2:02:43 PM 0.00 1003.870 67.352 64 0.022202 1.249996 5/27/2015 2:03:43 PM 0.00 1004.530 67.352 64 0.022202 1.249996 5/27/2015 2:04:43 PM 0.00 1004.250 67.370 64 0.022214 1.249996 5/27/2015 2:05:43 PM 0.00 1004.180 67.298 64 0.022202 1.249996 5/27/2015 2:06:43 PM 0.00 1004.310 67.406 64 0.022202 1.249997 5/27/2015 2:07:43 PM 0.00 1004.310 67.334 64 0.022202 1.249997 5/27/2015 2:08:43 PM 0.00 1004.180 67.316 64 0.022202 1.249996 5/27/2015 2:09:43 PM 0.00 1004.590 67.352 64 0.022202 1.249997 5/27/2015 2:10:43 PM 0.00 1004.250 67.370 64 0.022202 1.249996 5/27/2015 2:11:43 PM 0.00 1004.280 67.298 64 0.022202 1.249997 5/27/2015 2:12:43 PM 0.00 1004.210 67.334 64 0.022202 1.249997 5/27/2015 2:13:43 PM 0.00 1003.780 67.262 64 0.022202 1.249997 5/27/2015 2:14:43 PM 0.00 1004.590 67.406 64 0.022196 1.249997 5/27/2015 2:15:43 PM 0.00 1003.710 67.316 64 0.022202 1.249997 5/27/2015 2:16:43 PM 0.00 1004.000 67.316 64 0.022196 1.249997 5/27/2015 2:17:43 PM 0.00 1004.180 67.298 64 0.022190 1.249997 5/27/2015 2:18:43 PM 0.00 1004.340 67.352 64 0.022196 1.249998 5/27/2015 2:19:43 PM 0.00 1004.210 67.406 64 0.022196 1.249998 5/27/2015 2:20:43 PM 0.00 1004.310 67.334 64 0.022202 1.249998 5/27/2015 2:21:43 PM 0.00 1004.090 67.298 64 0.022196 1.249999 5/27/2015 2:22:43 PM 0.00 1004.340 67.370 64 0.022190 1.249998 5/27/2015 2:23:43 PM 0.00 1003.650 67.316 64 0.022190 1.249997 5/27/2015 2:24:43 PM 0.00 1004.250 67.352 64 0.022196 1.249998 5/27/2015 2:25:43 PM 0.00 1004.680 67.424 64 0.022190 1.249998 5/27/2015 2:26:43 PM 0.00 1003.870 67.370 64 0.022196 1.249999 5/27/2015 2:27:43 PM 0.00 1003.780 67.262 64 0.022196 1.249999 5/27/2015 2:28:43 PM 0.00 1004.340 67.370 64 0.022196 1.249999 5/27/2015 2:29:43 PM 0.00 1003.780 67.280 65 0.022190 1.249998 5/27/2015 2:30:43 PM 0.00 1004.030 67.334 64 0.022190 1.249999 5/27/2015 2:31:43 PM 0.00 1003.590 67.280 64 0.022185 1.25 5/27/2015 2:32:43 PM 0.00 1004.250 67.280 64 0.022185 1.249999 5/27/2015 2:33:43 PM 0.00 1004.210 67.262 64 0.022190 1.25 5/27/2015 2:34:43 PM 0.00 1003.620 67.190 64 0.022185 1.25 5/27/2015 2:35:43 PM 0.00 1004.180 67.316 64 0.022190 1.25 5/27/2015 2:36:43 PM 0.00 1004.180 67.316 64 0.022185 1.25 5/27/2015 2:37:43 PM 0.00 1004.030 67.262 64 0.022185 1.25 5/27/2015 2:38:43 PM 0.00 1004.460 67.316 64 0.022185 1.25 5/27/2015 2:39:43 PM 0.00 1004.180 67.298 64 0.022179 1.25 5/27/2015 2:40:43 PM 0.00 1004.310 67.424 64 0.022185 1.25 5/27/2015 2:41:43 PM 0.00 1004.180 67.316 64 0.022185 1.25 5/27/2015 2:42:43 PM 0.00 1004.210 67.406 64 0.022179 1.250001 5/27/2015 2:43:43 PM 0.00 1004.150 67.352 64 0.022179 1.250001 5/27/2015 2:44:43 PM 0.00 1004.310 67.406 64 0.022185 1.250001 5/27/2015 2:45:43 PM 0.00 1004.430 67.370 64 0.022179 1.25 5/27/2015 2:46:43 PM 0.00 1003.620 67.298 64 0.022179 1.25 5/27/2015 2:47:43 PM 0.00 1003.810 67.316 64 0.022185 1.250001 5/27/2015 2:48:43 PM 0.00 1004.340 67.352 64 0.022179 1.25 5/27/2015 2:49:43 PM 0.00 1004.400 67.334 64 0.022179 1.249999 5/27/2015 2:50:43 PM 0.00 1003.960 67.280 64 0.022179 1.25 5/27/2015 2:51:43 PM 0.00 1004.150 67.280 65 0.022185 1.249999 5/27/2015 2:52:43 PM 0.00 1003.710 67.298 64 0.022185 1.25 5/27/2015 2:53:43 PM 0.00 1003.750 67.316 64 0.022179 1.249999 5/27/2015 2:54:43 PM 0.00 1004.000 67.316 64 0.022185 1.25 5/27/2015 2:55:43 PM 0.00 1003.680 67.262 64 0.022185 1.25 5/27/2015 2:56:43 PM 0.00 1003.960 67.370 64 0.022185 1.25 5/27/2015 2:57:43 PM 0.00 1004.120 67.262 64 0.022190 1.25 5/27/2015 2:58:43 PM 0.00 1004.180 67.316 64 0.022185 1.25 5/27/2015 2:59:43 PM 0.00 1003.870 67.352 65 0.022190 1.249998 5/27/2015 3:00:43 PM 0.00 1004.180 67.316 64 0.022196 1.249998 5/27/2015 3:01:43 PM 0.00 1004.280 67.316 64 0.022190 1.249999 5/27/2015 3:02:43 PM 0.00 1004.120 67.262 64 0.022190 1.249998 5/27/2015 3:03:43 PM 0.00 1004.150 67.280 64 0.022190 1.249998 5/27/2015 3:04:43 PM 0.00 1003.840 67.334 64 0.022190 1.249999 5/27/2015 3:05:43 PM 0.00 1004.120 67.262 64 0.022190 1.249999 5/27/2015 3:06:43 PM 0.00 1004.340 67.352 64 0.022196 1.249999 5/27/2015 3:07:43 PM 0.00 1003.810 67.370 64 0.022190 1.249998 5/27/2015 3:08:43 PM 0.00 1004.150 67.352 64 0.022196 1.249998 5/27/2015 3:09:43 PM 0.00 1004.150 67.370 64 0.022190 1.249998 5/27/2015 3:10:43 PM 0.00 1003.810 67.298 64 0.022190 1.249999 5/27/2015 3:11:43 PM 0.00 1004.500 67.334 64 0.022190 1.249999 5/27/2015 3:12:43 PM 0.00 1003.680 67.262 64 0.022196 1.249999 5/27/2015 3:13:43 PM 0.00 1004.120 67.262 64 0.022190 1.249998 5/27/2015 3:14:43 PM 0.00 1003.960 67.370 64 0.022196 1.249998 5/27/2015 3:15:43 PM 0.00 1003.870 67.262 64 0.022196 1.249997 5/27/2015 3:16:43 PM 0.00 1003.650 67.316 64 0.022196 1.249998 5/27/2015 3:17:43 PM 0.00 1004.180 67.298 64 0.022196 1.249997 5/27/2015 3:18:43 PM 0.00 1003.620 67.316 64 0.022196 1.249998 5/27/2015 3:19:43 PM 0.00 1004.210 67.262 64 0.022196 1.249998 5/27/2015 3:20:43 PM 0.00 1003.960 67.370 64 0.022202 1.249997 5/27/2015 3:21:43 PM 0.00 1003.680 67.352 64 0.022196 1.249998 5/27/2015 3:22:43 PM 0.00 1004.180 67.316 64 0.022202 1.249997 5/27/2015 3:23:43 PM 0.00 1004.310 67.334 64 0.022202 1.249997 5/27/2015 3:24:43 PM 0.00 1004.210 67.262 64 0.022202 1.249997 5/27/2015 3:25:43 PM 0.00 1004.340 67.352 64 0.022202 1.249997 5/27/2015 3:26:43 PM 0.00 1003.780 67.352 64 0.022202 1.249997 5/27/2015 3:27:43 PM 0.00 1003.530 67.316 64 0.022202 1.249997 5/27/2015 3:28:43 PM 0.00 1003.960 67.280 64 0.022208 1.249998 5/27/2015 3:29:43 PM 0.00 1003.900 67.316 64 0.022208 1.249998 5/27/2015 3:30:43 PM 0.00 1003.500 67.262 64 0.022202 1.249998 5/27/2015 3:31:43 PM 0.00 1003.500 67.262 64 0.022202 1.249998 5/27/2015 3:32:43 PM 0.00 1003.710 67.316 64 0.022196 1.249999 5/27/2015 3:33:43 PM 0.00 1003.840 67.334 64 0.022196 1.249999 5/27/2015 3:34:43 PM 0.00 1003.650 67.208 64 0.022196 1.249999 5/27/2015 3:35:43 PM 0.00 1003.530 67.298 64 0.022190 1.249999 5/27/2015 3:36:43 PM 0.00 1003.310 67.352 64 0.022196 1.249999 5/27/2015 3:37:43 PM 0.00 1003.680 67.352 64 0.022196 1.249999 5/27/2015 3:38:43 PM 0.00 1003.370 67.406 64 0.022196 1.249999 5/27/2015 3:39:43 PM 0.00 1003.460 67.334 64 0.022196 1.249999 5/27/2015 3:40:43 PM 0.00 1003.780 67.280 64 0.022196 1.249999 5/27/2015 3:41:43 PM 0.00 1003.430 67.316 64 0.022190 1.249999 5/27/2015 3:42:43 PM 0.00 1003.590 67.262 64 0.022190 1.249999 5/27/2015 3:43:43 PM 0.00 1003.710 67.298 64 0.022202 1.249999 5/27/2015 3:44:43 PM 0.00 1003.650 67.334 64 0.022196 1.249999 5/27/2015 3:45:43 PM 0.00 1003.680 67.244 64 0.022196 1.249999 5/27/2015 3:46:43 PM 0.00 1003.560 67.316 64 0.022196 1.249999 5/27/2015 3:47:43 PM 0.00 1003.340 67.316 64 0.022196 1.249999 5/27/2015 3:48:43 PM 0.00 1003.590 67.280 64 0.022196 1.249998 5/27/2015 3:49:43 PM 0.00 1003.590 67.280 64 0.022202 1.249998 5/27/2015 3:50:43 PM 0.00 1003.710 67.316 64 0.022196 1.249998 5/27/2015 3:51:43 PM 0.00 1003.500 67.370 64 0.022202 1.249998 5/27/2015 3:52:43 PM 0.00 1003.500 67.262 64 0.022202 1.249997 5/27/2015 3:53:43 PM 0.00 1003.680 67.352 64 0.022208 1.249997 5/27/2015 3:54:43 PM 0.00 1003.210 67.334 64 0.022208 1.249998 5/27/2015 3:55:43 PM 0.00 1003.430 67.298 64 0.022208 1.249997 5/27/2015 3:56:43 PM 0.00 1003.310 67.352 64 0.022208 1.249997 5/27/2015 3:57:43 PM 0.00 1003.210 67.352 64 0.022208 1.249998 5/27/2015 3:58:43 PM 0.00 1003.960 67.370 64 0.022214 1.249997 5/27/2015 3:59:43 PM 0.00 1003.310 67.370 64 0.022214 1.249998 5/27/2015 4:00:43 PM 0.00 1003.620 67.298 64 0.022214 1.249996 5/27/2015 4:01:43 PM 0.00 1003.400 67.370 64 0.022208 1.249995 5/27/2015 4:02:43 PM 0.00 1003.590 67.262 64 0.022214 1.249996 5/27/2015 4:03:43 PM 0.00 1003.340 67.370 64 0.022214 1.249995 5/27/2015 4:04:43 PM 0.00 1003.310 67.370 64 0.022214 1.249995 5/27/2015 4:05:43 PM 0.00 1003.310 67.262 64 0.022214 1.249995 5/27/2015 4:06:43 PM 0.00 1003.370 67.334 64 0.022214 1.249995 5/27/2015 4:07:43 PM 0.00 1003.060 67.298 64 0.022214 1.249995 5/27/2015 4:08:43 PM 0.00 1003.280 67.316 64 0.022214 1.249995 5/27/2015 4:09:43 PM 0.00 1003.280 67.316 64 0.022214 1.249995 5/27/2015 4:10:43 PM 0.00 1003.120 67.334 64 0.022214 1.249995 5/27/2015 4:11:43 PM 0.00 1003.210 67.280 64 0.022214 1.249996 5/27/2015 4:12:43 PM 0.00 1003.430 67.298 64 0.022214 1.249996 5/27/2015 4:13:43 PM 0.00 1003.060 67.316 64 0.022214 1.249995 5/27/2015 4:14:43 PM 0.00 1003.210 67.244 64 0.022220 1.249994 5/27/2015 4:15:43 PM 0.00 1003.180 67.316 64 0.022220 1.249995 5/27/2015 4:16:43 PM 0.00 1003.120 67.352 64 0.022220 1.249995 5/27/2015 4:17:43 PM 0.00 1003.210 67.370 64 0.022214 1.249995 5/27/2015 4:18:43 PM 0.00 1003.210 67.262 64 0.022214 1.249995 5/27/2015 4:19:43 PM 0.00 1003.310 67.352 64 0.022220 1.249995 5/27/2015 4:20:43 PM 0.00 1003.500 67.352 64 0.022220 1.249995 5/27/2015 4:21:43 PM 0.00 1003.340 67.316 64 0.022214 1.249995 5/27/2015 4:22:43 PM 0.00 1002.870 67.298 64 0.022220 1.249995 5/27/2015 4:23:43 PM 0.00 1003.280 67.334 64 0.022220 1.249995 5/27/2015 4:24:43 PM 0.00 1003.400 67.370 64 0.022220 1.249995 5/27/2015 4:25:43 PM 0.00 1003.150 67.298 64 0.022220 1.249995 5/27/2015 4:26:43 PM 0.00 1003.900 67.370 64 0.022220 1.249995 5/27/2015 4:27:43 PM 0.00 1003.250 67.388 64 0.022220 1.249995 5/27/2015 4:28:43 PM 0.00 1003.590 67.352 64 0.022226 1.249995 5/27/2015 4:29:43 PM 0.00 1003.060 67.370 64 0.022226 1.249995 5/27/2015 4:30:43 PM 0.00 1003.250 67.370 64 0.022220 1.249995 5/27/2015 4:31:43 PM 0.00 1003.030 67.370 64 0.022220 1.249996 5/27/2015 4:32:43 PM 0.00 1003.210 67.334 64 0.022214 1.249996 5/27/2015 4:33:43 PM 0.00 1003.430 67.298 64 0.022214 1.249997 5/27/2015 4:34:43 PM 0.00 1003.400 67.352 64 0.022214 1.249997 5/27/2015 4:35:43 PM 0.00 1003.060 67.298 64 0.022220 1.249998 5/27/2015 4:36:43 PM 0.00 1003.650 67.316 64 0.022214 1.249997 5/27/2015 4:37:43 PM 0.00 1003.460 67.406 64 0.022214 1.249997 5/27/2015 4:38:43 PM 0.00 1003.460 67.406 64 0.022208 1.249996 5/27/2015 4:39:43 PM 0.00 1003.030 67.370 64 0.022208 1.249997 5/27/2015 4:40:43 PM 0.00 1003.370 67.316 64 0.022208 1.249997 5/27/2015 4:41:43 PM 0.00 1003.500 67.352 64 0.022208 1.249997 5/27/2015 4:42:43 PM 0.00 1003.120 67.352 64 0.022208 1.249997 5/27/2015 4:43:43 PM 0.00 1003.150 67.370 64 0.022202 1.249997 5/27/2015 4:44:43 PM 0.00 1003.120 67.352 64 0.022208 1.249996 5/27/2015 4:45:43 PM 0.00 1003.530 67.388 64 0.022202 1.249997 5/27/2015 4:46:43 PM 0.00 1003.210 67.334 64 0.022202 1.249998 5/27/2015 4:47:43 PM 0.00 1003.340 67.316 64 0.022202 1.249998 5/27/2015 4:48:43 PM 0.00 1003.250 67.316 64 0.022202 1.249997 5/27/2015 4:49:43 PM 0.00 1003.150 67.370 64 0.022202 1.249997 5/27/2015 4:50:43 PM 0.00 1003.120 67.370 64 0.022202 1.249997 5/27/2015 4:51:43 PM 0.00 1003.400 67.280 64 0.022208 1.249997 5/27/2015 4:52:43 PM 0.00 1003.210 67.352 64 0.022208 1.249996 5/27/2015 4:53:43 PM 0.00 1003.340 67.370 64 0.022208 1.249997 5/27/2015 4:54:43 PM 0.00 1003.680 67.424 64 0.022208 1.249997 5/27/2015 4:55:43 PM 0.00 1003.280 67.406 64 0.022208 1.249997 5/27/2015 4:56:43 PM 0.00 1003.120 67.352 64 0.022208 1.249997 5/27/2015 4:57:43 PM 0.00 1003.210 67.370 64 0.022208 1.249997 5/27/2015 4:58:43 PM 0.00 1003.460 67.334 64 0.022208 1.249998 5/27/2015 4:59:43 PM 0.00 1003.430 67.298 64 0.022208 1.249994 5/27/2015 5:00:43 PM 0.00 1003.210 67.334 64 0.022214 1.249995 5/27/2015 5:01:43 PM 0.00 1003.430 67.298 64 0.022214 1.249996 5/27/2015 5:02:43 PM 0.00 1002.870 67.298 64 0.022214 1.249996 5/27/2015 5:03:43 PM 0.00 1003.150 67.370 64 0.022208 1.249996 5/27/2015 5:04:43 PM 0.00 1003.180 67.388 64 0.022208 1.249996 5/27/2015 5:05:43 PM 0.00 1003.310 67.352 64 0.022208 1.249996 5/27/2015 5:06:43 PM 0.00 1003.150 67.370 64 0.022208 1.249996 5/27/2015 5:07:43 PM 0.00 1003.120 67.370 64 0.022208 1.249996 5/27/2015 5:08:43 PM 0.00 1002.960 67.298 64 0.022202 1.249996 5/27/2015 5:09:43 PM 0.00 1002.750 67.352 64 0.022208 1.249997 5/27/2015 5:10:43 PM 0.00 1003.250 67.388 64 0.022202 1.249996 5/27/2015 5:11:43 PM 0.00 1002.750 67.352 64 0.022202 1.249997 5/27/2015 5:12:43 PM 0.00 1002.900 67.406 64 0.022202 1.249998 5/27/2015 5:13:43 PM 0.00 1003.060 67.370 64 0.022202 1.249998 5/27/2015 5:14:43 PM 0.00 1003.250 67.388 64 0.022202 1.249996 5/27/2015 5:15:43 PM 0.00 1003.370 67.316 64 0.022196 1.249997 5/27/2015 5:16:43 PM 0.00 1003.090 67.424 64 0.022202 1.249997 5/27/2015 5:17:43 PM 0.00 1002.840 67.334 64 0.022196 1.249998 5/27/2015 5:18:43 PM 0.00 1002.680 67.316 64 0.022196 1.249998 5/27/2015 5:19:43 PM 0.00 1003.150 67.316 64 0.022196 1.249998 5/27/2015 5:20:43 PM 0.00 1002.650 67.370 64 0.022196 1.249998 5/27/2015 5:21:43 PM 0.00 1003.210 67.352 64 0.022196 1.249998 5/27/2015 5:22:43 PM 0.00 1002.750 67.334 64 0.022196 1.249997 5/27/2015 5:23:43 PM 0.00 1003.460 67.316 64 0.022196 1.249997 5/27/2015 5:24:43 PM 0.00 1002.960 67.370 64 0.022202 1.249998 5/27/2015 5:25:43 PM 0.00 1002.840 67.352 64 0.022196 1.249998 5/27/2015 5:26:43 PM 0.00 1003.000 67.424 64 0.022202 1.249998 5/27/2015 5:27:43 PM 0.00 1003.310 67.352 64 0.022196 1.249998 5/27/2015 5:28:43 PM 0.00 1003.250 67.442 64 0.022190 1.249998 5/27/2015 5:29:43 PM 0.00 1003.030 67.334 64 0.022208 1.249998 5/27/2015 5:30:43 PM 0.00 1002.840 67.352 64 0.022190 1.249999 5/27/2015 5:31:43 PM 0.00 1003.120 67.424 64 0.022190 1.249999 5/27/2015 5:32:43 PM 0.00 1002.840 67.424 64 0.022190 1.249999 5/27/2015 5:33:43 PM 0.00 1002.900 67.424 64 0.022190 1.249999 5/27/2015 5:34:43 PM 0.00 1003.030 67.352 64 0.022190 1.250001 5/27/2015 5:35:43 PM 0.00 1002.930 67.424 64 0.022185 1.250001 5/27/2015 5:36:43 PM 0.00 1002.710 67.424 64 0.022185 1.250001 5/27/2015 5:37:43 PM 0.00 1002.840 67.370 64 0.022185 1.25 5/27/2015 5:38:43 PM 0.00 1002.710 67.316 64 0.022185 1.25 5/27/2015 5:39:43 PM 0.00 1002.960 67.370 64 0.022185 1.25 5/27/2015 5:40:43 PM 0.00 1002.710 67.388 64 0.022185 1.250001 5/27/2015 5:41:43 PM 0.00 1002.810 67.406 64 0.022185 1.25 5/27/2015 5:42:43 PM 0.00 1002.780 67.460 64 0.022179 1.25 5/27/2015 5:43:43 PM 0.00 1002.930 67.424 64 0.022185 1.25 5/27/2015 5:44:43 PM 0.00 1003.250 67.442 64 0.022185 1.250001 5/27/2015 5:45:43 PM 0.00 1003.180 67.424 64 0.022179 1.250001 5/27/2015 5:46:43 PM 0.00 1003.030 67.370 64 0.022179 1.250001 5/27/2015 5:47:43 PM 0.00 1003.000 67.406 64 0.022179 1.250001 5/27/2015 5:48:43 PM 0.00 1002.530 67.424 64 0.022179 1.250001 5/27/2015 5:49:43 PM 0.00 1002.930 67.334 64 0.022179 1.25 5/27/2015 5:50:43 PM 0.00 1002.840 67.370 64 0.022185 1.250001 5/27/2015 5:51:43 PM 0.00 1002.900 67.316 64 0.022185 1.25 5/27/2015 5:52:43 PM 0.00 1002.560 67.496 64 0.022185 1.25 5/27/2015 5:53:43 PM 0.00 1002.280 67.424 64 0.022185 1.25 5/27/2015 5:54:43 PM 0.00 1003.310 67.424 64 0.022185 1.25 5/27/2015 5:55:43 PM 0.00 1002.710 67.424 64 0.022190 1.249999 5/27/2015 5:56:43 PM 0.00 1003.000 67.406 64 0.022185 1.25 5/27/2015 5:57:43 PM 0.00 1003.000 67.424 64 0.022190 1.25 5/27/2015 5:58:43 PM 0.00 1003.000 67.388 64 0.022190 1.25 5/27/2015 5:59:43 PM 0.00 1002.930 67.370 64 0.022196 1.249999 5/27/2015 6:00:43 PM 0.00 1002.840 67.352 64 0.022190 1.249998 5/27/2015 6:01:43 PM 0.00 1002.960 67.460 64 0.022190 1.249998 5/27/2015 6:02:43 PM 0.00 1002.960 67.460 64 0.022190 1.249998 5/27/2015 6:03:43 PM 0.00 1002.460 67.406 63 0.022190 1.249998 5/27/2015 6:04:43 PM 0.00 1002.930 67.514 64 0.022185 1.249998 5/27/2015 6:05:43 PM 0.00 1002.620 67.478 64 0.022190 1.249999 5/27/2015 6:06:43 PM 0.00 1002.590 67.460 64 0.022196 1.249999 5/27/2015 6:07:43 PM 0.00 1002.650 67.514 63 0.022190 1.249998 5/27/2015 6:08:43 PM 0.00 1002.930 67.496 64 0.022190 1.249998 5/27/2015 6:09:43 PM 0.00 1002.620 67.406 64 0.022196 1.249998 5/27/2015 6:10:43 PM 0.00 1002.180 67.424 64 0.022190 1.249998 5/27/2015 6:11:43 PM 0.00 1003.030 67.370 64 0.022196 1.249998 5/27/2015 6:12:43 PM 0.00 1002.750 67.424 64 0.022190 1.249998 5/27/2015 6:13:43 PM 0.00 1003.120 67.514 64 0.022190 1.249998 5/27/2015 6:14:43 PM 0.00 1003.060 67.460 64 0.022202 1.249998 5/27/2015 6:15:43 PM 0.00 1002.680 67.460 64 0.022196 1.249997 5/27/2015 6:16:43 PM 0.00 1002.750 67.514 64 0.022196 1.249998 5/27/2015 6:17:43 PM 0.00 1002.710 67.406 63 0.022196 1.249998 5/27/2015 6:18:43 PM 0.00 1002.810 67.478 64 0.022196 1.249998 5/27/2015 6:19:43 PM 0.00 1002.560 67.496 64 0.022196 1.249998 5/27/2015 6:20:43 PM 0.00 1002.460 67.424 64 0.022196 1.249997 5/27/2015 6:21:43 PM 0.00 1002.750 67.514 63 0.022196 1.249998 5/27/2015 6:22:43 PM 0.00 1002.650 67.424 64 0.022196 1.249997 5/27/2015 6:23:43 PM 0.00 1002.590 67.460 64 0.022202 1.249997 5/27/2015 6:24:43 PM 0.00 1002.960 67.460 64 0.022202 1.249997 5/27/2015 6:25:43 PM 0.00 1002.930 67.424 64 0.022208 1.249998 5/27/2015 6:26:43 PM 0.00 1002.530 67.460 64 0.022208 1.249998 5/27/2015 6:27:43 PM 0.00 1002.620 67.550 64 0.022202 1.249997 5/27/2015 6:28:43 PM 0.00 1002.430 67.460 63 0.022202 1.249997 5/27/2015 6:29:43 PM 0.00 1002.840 67.514 64 0.022208 1.249998 5/27/2015 6:30:43 PM 0.00 1002.900 67.478 64 0.022208 1.249997 5/27/2015 6:31:43 PM 0.00 1002.710 67.478 64 0.022202 1.249997 5/27/2015 6:32:43 PM 0.00 1002.900 67.478 64 0.022202 1.249998 5/27/2015 6:33:43 PM 0.00 1002.780 67.532 63 0.022202 1.249999 5/27/2015 6:34:43 PM 0.00 1002.650 67.514 63 0.022202 1.25 5/27/2015 6:35:43 PM 0.00 1002.930 67.514 63 0.022202 1.25 5/27/2015 6:36:43 PM 0.00 1002.560 67.424 64 0.022208 1.249999 5/27/2015 6:37:43 PM 0.00 1003.030 67.496 64 0.022202 1.249999 5/27/2015 6:38:43 PM 0.00 1002.680 67.460 64 0.022196 1.249998 5/27/2015 6:39:43 PM 0.00 1002.900 67.478 63 0.022196 1.249998 5/27/2015 6:40:43 PM 0.00 1002.710 67.568 64 0.022202 1.249999 5/27/2015 6:41:43 PM 0.00 1002.840 67.424 64 0.022196 1.249998 5/27/2015 6:42:43 PM 0.00 1002.400 67.514 63 0.022196 1.249999 5/27/2015 6:43:43 PM 0.00 1002.590 67.460 64 0.022202 1.249999 5/27/2015 6:44:43 PM 0.00 1002.710 67.550 63 0.022202 1.250001 5/27/2015 6:45:43 PM 0.00 1002.620 67.550 63 0.022202 1.249998 5/27/2015 6:46:43 PM 0.00 1002.560 67.514 64 0.022202 1.249998 5/27/2015 6:47:43 PM 0.00 1002.560 67.496 63 0.022196 1.249999 5/27/2015 6:48:43 PM 0.00 1002.590 67.460 63 0.022196 1.249998 5/27/2015 6:49:43 PM 0.00 1002.810 67.478 64 0.022196 1.249998 5/27/2015 6:50:43 PM 0.00 1002.560 67.586 63 0.022196 1.249998 5/27/2015 6:51:43 PM 0.00 1002.620 67.550 64 0.022202 1.249998 5/27/2015 6:52:43 PM 0.00 1002.590 67.442 63 0.022202 1.249998 5/27/2015 6:53:43 PM 0.00 1002.650 67.514 64 0.022202 1.249997 5/27/2015 6:54:43 PM 0.00 1002.590 67.604 63 0.022208 1.249998 5/27/2015 6:55:43 PM 0.00 1002.930 67.514 64 0.022208 1.249997 5/27/2015 6:56:43 PM 0.00 1002.810 67.550 64 0.022208 1.249997 5/27/2015 6:57:43 PM 0.00 1002.680 67.532 63 0.022208 1.249998 5/27/2015 6:58:43 PM 0.00 1002.750 67.514 64 0.022214 1.249998 5/27/2015 6:59:43 PM 0.00 1002.750 67.496 64 0.022214 1.249995 5/27/2015 7:00:43 PM 0.00 1003.030 67.496 64 0.022226 1.249994 5/27/2015 7:01:43 PM 0.00 1002.840 67.514 64 0.022220 1.249994 5/27/2015 7:02:43 PM 0.00 1002.500 67.514 64 0.022220 1.249995 5/27/2015 7:03:43 PM 0.00 1002.430 67.568 63 0.022220 1.249995 5/27/2015 7:04:43 PM 0.00 1002.840 67.586 64 0.022220 1.249995 5/27/2015 7:05:43 PM 0.00 1002.590 67.532 64 0.022214 1.249995 5/27/2015 7:06:43 PM 0.00 1002.900 67.550 63 0.022220 1.249995 5/27/2015 7:07:43 PM 0.00 1002.710 67.478 64 0.022220 1.249995 5/27/2015 7:08:43 PM 0.00 1002.560 67.586 63 0.022220 1.249995 5/27/2015 7:09:43 PM 0.00 1002.560 67.568 63 0.022220 1.249995 5/27/2015 7:10:43 PM 0.00 1002.780 67.532 63 0.022214 1.249995 5/27/2015 7:11:43 PM 0.00 1002.530 67.568 64 0.022220 1.249995 5/27/2015 7:12:43 PM 0.00 1002.590 67.532 63 0.022214 1.249996 5/27/2015 7:13:43 PM 0.00 1002.500 67.640 63 0.022214 1.249995 5/27/2015 7:14:43 PM 0.00 1002.280 67.586 64 0.022226 1.249995 5/27/2015 7:15:43 PM 0.00 1002.870 67.604 63 0.022214 1.249995 5/27/2015 7:16:43 PM 0.00 1002.620 67.568 64 0.022214 1.249995 5/27/2015 7:17:43 PM 0.00 1002.680 67.640 64 0.022214 1.249996 5/27/2015 7:18:43 PM 0.00 1002.780 67.604 63 0.022214 1.249995 5/27/2015 7:19:43 PM 0.00 1002.400 67.514 64 0.022220 1.249996 5/27/2015 7:20:43 PM 0.00 1002.560 67.568 63 0.022214 1.249996 5/27/2015 7:21:43 PM 0.00 1002.280 67.568 63 0.022214 1.249996 5/27/2015 7:22:43 PM 0.00 1002.900 67.550 64 0.022220 1.249995 5/27/2015 7:23:43 PM 0.00 1002.590 67.532 64 0.022220 1.249995 5/27/2015 7:24:43 PM 0.00 1002.430 67.568 63 0.022220 1.249996 5/27/2015 7:25:43 PM 0.00 1002.680 67.640 63 0.022220 1.249996 5/27/2015 7:26:43 PM 0.00 1002.960 67.604 64 0.022220 1.249996 5/27/2015 7:27:43 PM 0.00 1002.810 67.550 63 0.022220 1.249996 5/27/2015 7:28:43 PM 0.00 1002.650 67.586 64 0.022220 1.249996 5/27/2015 7:29:43 PM 0.00 1002.680 67.604 64 0.022226 1.249995 5/27/2015 7:30:43 PM 0.00 1003.150 67.604 64 0.022214 1.249996 5/27/2015 7:31:43 PM 0.00 1003.000 67.568 64 0.022220 1.249996 5/27/2015 7:32:43 PM 0.00 1002.870 67.622 64 0.022220 1.249996 5/27/2015 7:33:43 PM 0.00 1002.750 67.586 64 0.022214 1.249997 5/27/2015 7:34:43 PM 0.00 1002.780 67.640 63 0.022214 1.249998 5/27/2015 7:35:43 PM 0.00 1003.030 67.586 64 0.022214 1.249998 5/27/2015 7:36:43 PM 0.00 1002.810 67.658 64 0.022208 1.249998 5/27/2015 7:37:43 PM 0.00 1002.900 67.676 63 0.022208 1.249997 5/27/2015 7:38:43 PM 0.00 1002.560 67.568 64 0.022208 1.249998 5/27/2015 7:39:43 PM 0.00 1002.810 67.568 64 0.022208 1.249998 5/27/2015 7:40:43 PM 0.00 1002.590 67.622 64 0.022202 1.249998 5/27/2015 7:41:43 PM 0.00 1002.500 67.604 64 0.022208 1.249999 5/27/2015 7:42:43 PM 0.00 1002.960 67.604 64 0.022202 1.249998 5/27/2015 7:43:43 PM 0.00 1002.900 67.568 64 0.022208 1.249998 5/27/2015 7:44:43 PM 0.00 1002.430 67.550 64 0.022202 1.249998 5/27/2015 7:45:43 PM 0.00 1002.620 67.568 64 0.022196 1.249998 5/27/2015 7:46:43 PM 0.00 1002.870 67.622 64 0.022196 1.249999 5/27/2015 7:47:43 PM 0.00 1002.710 67.676 63 0.022196 1.249998 5/27/2015 7:48:43 PM 0.00 1002.560 67.586 63 0.022202 1.249999 5/27/2015 7:49:43 PM 0.00 1003.060 67.622 64 0.022196 1.249998 5/27/2015 7:50:43 PM 0.00 1002.530 67.550 64 0.022196 1.249999 5/27/2015 7:51:43 PM 0.00 1002.680 67.622 64 0.022202 1.249998 5/27/2015 7:52:43 PM 0.00 1002.500 67.622 64 0.022196 1.249998 5/27/2015 7:53:43 PM 0.00 1002.590 67.712 64 0.022196 1.249997 5/27/2015 7:54:43 PM 0.00 1002.340 67.658 63 0.022202 1.249998 5/27/2015 7:55:43 PM 0.00 1002.650 67.586 64 0.022202 1.249998 5/27/2015 7:56:43 PM 0.00 1002.870 67.640 64 0.022202 1.249999 5/27/2015 7:57:43 PM 0.00 1002.750 67.694 64 0.022202 1.249999 5/27/2015 7:58:43 PM 0.00 1002.960 67.712 64 0.022202 1.249998 5/27/2015 7:59:43 PM 0.00 1002.870 67.712 64 0.022208 1.249993 5/27/2015 8:00:43 PM 0.00 1002.810 67.658 64 0.022196 1.249997 5/27/2015 8:01:43 PM 0.00 1002.590 67.640 64 0.022202 1.249998 5/27/2015 8:02:43 PM 0.00 1003.000 67.658 64 0.022196 1.249997 5/27/2015 8:03:43 PM 0.00 1002.500 67.622 63 0.022196 1.249998 5/27/2015 8:04:43 PM 0.00 1002.870 67.712 64 0.022196 1.249997 5/27/2015 8:05:43 PM 0.00 1002.590 67.604 64 0.022196 1.249998 5/27/2015 8:06:43 PM 0.00 1002.620 67.676 64 0.022196 1.249998 5/27/2015 8:07:43 PM 0.00 1002.680 67.640 64 0.022196 1.249998 5/27/2015 8:08:43 PM 0.00 1002.840 67.694 64 0.022196 1.249998 5/27/2015 8:09:43 PM 0.00 1003.000 67.676 64 0.022202 1.249998 5/27/2015 8:10:43 PM 0.00 1002.710 67.658 64 0.022196 1.249998 5/27/2015 8:11:43 PM 0.00 1002.930 67.694 64 0.022190 1.249998 5/27/2015 8:12:43 PM 0.00 1002.810 67.748 64 0.022196 1.249999 5/27/2015 8:13:43 PM 0.00 1002.930 67.766 64 0.022190 1.249998 5/27/2015 8:14:43 PM 0.00 1002.710 67.658 64 0.022202 1.249998 5/27/2015 8:15:43 PM 0.00 1002.840 67.766 64 0.022196 1.249998 5/27/2015 8:16:43 PM 0.00 1002.810 67.658 64 0.022196 1.249998 5/27/2015 8:17:43 PM 0.00 1002.810 67.676 64 0.022196 1.249998 5/27/2015 8:18:43 PM 0.00 1002.930 67.694 64 0.022196 1.249999 5/27/2015 8:19:43 PM 0.00 1003.280 67.676 64 0.022196 1.249998 5/27/2015 8:20:43 PM 0.00 1003.250 67.658 64 0.022196 1.249998 5/27/2015 8:21:43 PM 0.00 1003.150 67.712 64 0.022196 1.249999 5/27/2015 8:22:43 PM 0.00 1003.030 67.694 64 0.022196 1.249998 5/27/2015 8:23:43 PM 0.00 1002.840 67.784 64 0.022196 1.249998 5/27/2015 8:24:43 PM 0.00 1002.810 67.676 64 0.022202 1.249998 5/27/2015 8:25:43 PM 0.00 1002.960 67.712 64 0.022202 1.249999 5/27/2015 8:26:43 PM 0.00 1002.680 67.730 64 0.022196 1.249999 5/27/2015 8:27:43 PM 0.00 1003.030 67.766 64 0.022202 1.249998 5/27/2015 8:28:43 PM 0.00 1002.840 67.766 64 0.022202 1.249999 5/27/2015 8:29:43 PM 0.00 1003.030 67.694 64 0.022202 1.249998 5/27/2015 8:30:43 PM 0.00 1002.590 67.730 64 0.022196 1.249998 5/27/2015 8:31:43 PM 0.00 1002.780 67.712 64 0.022196 1.249998 5/27/2015 8:32:43 PM 0.00 1002.900 67.748 64 0.022190 1.249998 5/27/2015 8:33:43 PM 0.00 1003.030 67.766 64 0.022202 1.25 5/27/2015 8:34:43 PM 0.00 1002.530 67.658 64 0.022196 1.25 5/27/2015 8:35:43 PM 0.00 1002.590 67.730 64 0.022202 1.250001 5/27/2015 8:36:43 PM 0.00 1002.810 67.748 64 0.022190 1.25 5/27/2015 8:37:43 PM 0.00 1003.210 67.766 64 0.022185 1.25 5/27/2015 8:38:43 PM 0.00 1002.650 67.694 64 0.022190 1.25 5/27/2015 8:39:43 PM 0.00 1002.930 67.766 64 0.022185 1.25 5/27/2015 8:40:43 PM 0.00 1002.560 67.766 64 0.022185 1.25 5/27/2015 8:41:43 PM 0.00 1003.250 67.802 64 0.022190 1.250001 5/27/2015 8:42:43 PM 0.00 1003.210 67.766 64 0.022190 1.25 5/27/2015 8:43:43 PM 0.00 1002.870 67.712 64 0.022190 1.25 5/27/2015 8:44:43 PM 0.00 1003.210 67.856 64 0.022190 1.249999 5/27/2015 8:45:43 PM 0.00 1003.590 67.856 64 0.022190 1.25 5/27/2015 8:46:43 PM 0.00 1002.960 67.712 64 0.022185 1.25 5/27/2015 8:47:43 PM 0.00 1003.530 67.802 64 0.022185 1.25 5/27/2015 8:48:43 PM 0.00 1003.030 67.766 64 0.022185 1.25 5/27/2015 8:49:43 PM 0.00 1002.680 67.730 64 0.022185 1.25 5/27/2015 8:50:43 PM 0.00 1003.340 67.802 64 0.022190 1.25 5/27/2015 8:51:43 PM 0.00 1003.060 67.802 64 0.022190 1.25 5/27/2015 8:52:43 PM 0.00 1003.280 67.766 64 0.022196 1.249999 5/27/2015 8:53:43 PM 0.00 1003.150 67.712 64 0.022196 1.249999 5/27/2015 8:54:43 PM 0.00 1003.150 67.874 64 0.022190 1.249999 5/27/2015 8:55:43 PM 0.00 1003.030 67.784 64 0.022196 1.249999 5/27/2015 8:56:43 PM 0.00 1003.030 67.766 64 0.022196 1.249999 5/27/2015 8:57:43 PM 0.00 1002.930 67.766 64 0.022202 1.25 5/27/2015 8:58:43 PM 0.00 1002.750 67.784 64 0.022202 1.249999 5/27/2015 8:59:43 PM 0.00 1003.000 67.748 64 0.022202 1.249999 5/27/2015 9:00:43 PM 0.00 1002.560 67.784 64 0.022196 1.249998 5/27/2015 9:01:43 PM 0.00 1003.120 67.766 64 0.022202 1.249998 5/27/2015 9:02:43 PM 0.00 1003.400 67.856 64 0.022196 1.249998 5/27/2015 9:03:43 PM 0.00 1003.150 67.730 64 0.022202 1.249998 5/27/2015 9:04:43 PM 0.00 1002.500 67.712 64 0.022196 1.249997 5/27/2015 9:05:43 PM 0.00 1003.090 67.748 64 0.022202 1.249998 5/27/2015 9:06:43 PM 0.00 1002.810 67.820 64 0.022202 1.249998 5/27/2015 9:07:43 PM 0.00 1003.250 67.820 64 0.022208 1.249997 5/27/2015 9:08:43 PM 0.00 1003.250 67.820 64 0.022202 1.249997 5/27/2015 9:09:43 PM 0.00 1003.030 67.784 64 0.022202 1.249997 5/27/2015 9:10:43 PM 0.00 1002.930 67.766 64 0.022208 1.249997 5/27/2015 9:11:43 PM 0.00 1003.030 67.784 64 0.022208 1.249997 5/27/2015 9:12:43 PM 0.00 1002.930 67.856 64 0.022202 1.249997 5/27/2015 9:13:43 PM 0.00 1003.370 67.838 64 0.022208 1.249997 5/27/2015 9:14:43 PM 0.00 1003.340 67.820 64 0.022208 1.249997 5/27/2015 9:15:43 PM 0.00 1002.930 67.766 64 0.022214 1.249996 5/27/2015 9:16:43 PM 0.00 1003.430 67.820 64 0.022214 1.249997 5/27/2015 9:17:43 PM 0.00 1003.400 67.856 64 0.022214 1.249996 5/27/2015 9:18:43 PM 0.00 1003.280 67.766 64 0.022220 1.249996 5/27/2015 9:19:43 PM 0.00 1003.430 67.820 64 0.022214 1.249996 5/27/2015 9:20:43 PM 0.00 1003.370 67.748 64 0.022214 1.249997 5/27/2015 9:21:43 PM 0.00 1003.400 67.856 64 0.022214 1.249996 5/27/2015 9:22:43 PM 0.00 1003.340 67.820 64 0.022214 1.249996 5/27/2015 9:23:43 PM 0.00 1003.590 67.874 64 0.022220 1.249995 5/27/2015 9:24:43 PM 0.00 1003.060 67.802 64 0.022226 1.249996 5/27/2015 9:25:43 PM 0.00 1003.840 67.928 64 0.022220 1.249996 5/27/2015 9:26:43 PM 0.00 1003.150 67.874 64 0.022220 1.249996 5/27/2015 9:27:43 PM 0.00 1003.370 67.838 64 0.022226 1.249996 5/27/2015 9:28:43 PM 0.00 1003.120 67.766 64 0.022226 1.249996 5/27/2015 9:29:43 PM 0.00 1003.430 67.892 64 0.022226 1.249996 5/27/2015 9:30:43 PM 0.00 1003.310 67.856 64 0.022226 1.249996 5/27/2015 9:31:43 PM 0.00 1003.650 67.838 64 0.022220 1.249996 5/27/2015 9:32:43 PM 0.00 1003.560 67.766 64 0.022226 1.249996 5/27/2015 9:33:43 PM 0.00 1003.180 67.820 64 0.022226 1.249997 5/27/2015 9:34:43 PM 0.00 1003.530 67.892 64 0.022220 1.249998 5/27/2015 9:35:43 PM 0.00 1003.090 67.838 64 0.022226 1.249998 5/27/2015 9:36:43 PM 0.00 1003.090 67.820 64 0.022226 1.249997 5/27/2015 9:37:43 PM 0.00 1003.530 67.820 64 0.022220 1.249998 5/27/2015 9:38:43 PM 0.00 1003.590 67.856 64 0.022220 1.249998 5/27/2015 9:39:43 PM 0.00 1003.650 67.910 64 0.022220 1.249997 5/27/2015 9:40:43 PM 0.00 1003.250 67.820 64 0.022214 1.249997 5/27/2015 9:41:43 PM 0.00 1003.780 67.856 64 0.022220 1.249998 5/27/2015 9:42:43 PM 0.00 1003.560 67.910 64 0.022214 1.249997 5/27/2015 9:43:43 PM 0.00 1003.750 67.910 64 0.022214 1.249997 5/27/2015 9:44:43 PM 0.00 1003.430 67.820 64 0.022214 1.249997 5/27/2015 9:45:43 PM 0.00 1003.530 67.820 64 0.022214 1.249998 5/27/2015 9:46:43 PM 0.00 1003.530 67.820 64 0.022214 1.249998 5/27/2015 9:47:43 PM 0.00 1003.710 67.964 64 0.022214 1.249998 5/27/2015 9:48:43 PM 0.00 1003.430 67.820 64 0.022208 1.249997 5/27/2015 9:49:43 PM 0.00 1003.430 67.820 64 0.022208 1.249998 5/27/2015 9:50:43 PM 0.00 1003.530 67.730 64 0.022214 1.249998 5/27/2015 9:51:43 PM 0.00 1003.620 67.892 64 0.022220 1.249997 5/27/2015 9:52:43 PM 0.00 1003.400 67.856 64 0.022220 1.249996 5/27/2015 9:53:43 PM 0.00 1003.810 67.820 64 0.022214 1.249996 5/27/2015 9:54:43 PM 0.00 1003.810 67.820 64 0.022220 1.249997 5/27/2015 9:55:43 PM 0.00 1003.710 67.892 64 0.022220 1.249997 5/27/2015 9:56:43 PM 0.00 1003.650 67.838 64 0.022220 1.249997 5/27/2015 9:57:43 PM 0.00 1003.750 67.910 64 0.022220 1.249997 5/27/2015 9:58:43 PM 0.00 1003.460 67.766 64 0.022231 1.249997 5/27/2015 9:59:43 PM 0.00 1003.210 67.766 64 0.022226 1.249996 5/27/2015 10:00:43 PM 0.00 1003.680 67.856 64 0.022220 1.249996 5/27/2015 10:01:43 PM 0.00 1004.000 67.910 64 0.022226 1.249995 5/27/2015 10:02:43 PM 0.00 1003.500 67.856 64 0.022226 1.249995 5/27/2015 10:03:43 PM 0.00 1003.650 67.838 64 0.022220 1.249995 5/27/2015 10:04:43 PM 0.00 1003.460 67.838 64 0.022226 1.249996 5/27/2015 10:05:43 PM 0.00 1003.650 67.838 64 0.022226 1.249995 5/27/2015 10:06:43 PM 0.00 1003.900 67.820 64 0.022226 1.249995 5/27/2015 10:07:43 PM 0.00 1003.870 67.856 64 0.022226 1.249995 5/27/2015 10:08:43 PM 0.00 1003.680 67.874 64 0.022220 1.249995 5/27/2015 10:09:43 PM 0.00 1003.870 67.856 64 0.022226 1.249994 5/27/2015 10:10:43 PM 0.00 1003.930 67.856 64 0.022220 1.249995 5/27/2015 10:11:43 PM 0.00 1003.680 67.874 64 0.022226 1.249995 5/27/2015 10:12:43 PM 0.00 1003.780 67.856 64 0.022220 1.249995 5/27/2015 10:13:43 PM 0.00 1003.930 67.838 64 0.022226 1.249995 5/27/2015 10:14:43 PM 0.00 1003.780 67.856 64 0.022220 1.249995 5/27/2015 10:15:43 PM 0.00 1003.620 67.820 64 0.022226 1.249995 5/27/2015 10:16:43 PM 0.00 1003.590 67.874 64 0.022226 1.249995 5/27/2015 10:17:43 PM 0.00 1004.090 67.910 64 0.022220 1.249995 5/27/2015 10:18:43 PM 0.00 1004.180 67.892 64 0.022220 1.249995 5/27/2015 10:19:43 PM 0.00 1003.900 67.892 64 0.022220 1.249995 5/27/2015 10:20:43 PM 0.00 1003.810 67.820 64 0.022220 1.249996 5/27/2015 10:21:43 PM 0.00 1003.870 67.856 64 0.022220 1.249996 5/27/2015 10:22:43 PM 0.00 1003.900 67.892 64 0.022220 1.249995 5/27/2015 10:23:43 PM 0.00 1003.530 67.820 64 0.022226 1.249995 5/27/2015 10:24:43 PM 0.00 1003.840 67.910 64 0.022226 1.249996 5/27/2015 10:25:43 PM 0.00 1003.930 67.838 64 0.022220 1.249996 5/27/2015 10:26:43 PM 0.00 1003.930 67.856 64 0.022220 1.249996 5/27/2015 10:27:43 PM 0.00 1003.680 67.856 64 0.022220 1.249996 5/27/2015 10:28:43 PM 0.00 1003.750 67.910 64 0.022220 1.249996 5/27/2015 10:29:43 PM 0.00 1003.620 67.820 64 0.022220 1.249996 5/27/2015 10:30:43 PM 0.00 1003.930 67.910 64 0.022220 1.249996 5/27/2015 10:31:43 PM 0.00 1004.060 67.874 64 0.022220 1.249996 5/27/2015 10:32:43 PM 0.00 1003.650 67.910 64 0.022220 1.249996 5/27/2015 10:33:43 PM 0.00 1004.090 67.910 64 0.022214 1.249997 5/27/2015 10:34:43 PM 0.00 1004.180 67.892 64 0.022214 1.249998 5/27/2015 10:35:43 PM 0.00 1003.780 67.874 64 0.022220 1.249998 5/27/2015 10:36:43 PM 0.00 1003.930 67.910 64 0.022214 1.249998 5/27/2015 10:37:43 PM 0.00 1003.750 67.838 64 0.022220 1.249998 5/27/2015 10:38:43 PM 0.00 1003.810 67.892 64 0.022208 1.249998 5/27/2015 10:39:43 PM 0.00 1003.620 67.820 64 0.022214 1.249998 5/27/2015 10:40:43 PM 0.00 1003.620 67.964 64 0.022214 1.249998 5/27/2015 10:41:43 PM 0.00 1003.960 67.964 64 0.022208 1.249998 5/27/2015 10:42:43 PM 0.00 1003.870 67.856 64 0.022208 1.249998 5/27/2015 10:43:43 PM 0.00 1004.000 67.910 64 0.022208 1.249998 5/27/2015 10:44:43 PM 0.00 1003.930 67.838 64 0.022202 1.249998 5/27/2015 10:45:43 PM 0.00 1003.680 67.856 64 0.022208 1.249998 5/27/2015 10:46:43 PM 0.00 1003.870 67.856 64 0.022202 1.249998 5/27/2015 10:47:43 PM 0.00 1003.930 67.928 64 0.022196 1.249998 5/27/2015 10:48:43 PM 0.00 1004.030 68.000 64 0.022202 1.249999 5/27/2015 10:49:43 PM 0.00 1003.930 67.928 64 0.022202 1.249998 5/27/2015 10:50:43 PM 0.00 1003.930 67.910 64 0.022202 1.249998 5/27/2015 10:51:43 PM 0.00 1003.530 67.820 64 0.022202 1.249999 5/27/2015 10:52:43 PM 0.00 1004.000 67.910 64 0.022202 1.249998 5/27/2015 10:53:43 PM 0.00 1004.030 67.856 64 0.022202 1.249998 5/27/2015 10:54:43 PM 0.00 1003.750 67.910 64 0.022202 1.249998 5/27/2015 10:55:43 PM 0.00 1003.900 67.964 64 0.022202 1.249999 5/27/2015 10:56:43 PM 0.00 1003.870 67.856 64 0.022202 1.249999 5/27/2015 10:57:43 PM 0.00 1003.650 67.910 64 0.022208 1.249999 5/27/2015 10:58:43 PM 0.00 1003.930 67.910 64 0.022202 1.249999 5/27/2015 10:59:43 PM 0.00 1003.710 67.982 64 0.022202 1.249998 5/27/2015 11:00:43 PM 0.00 1003.650 67.928 64 0.022202 1.249998 5/27/2015 11:01:43 PM 0.00 1003.960 67.964 64 0.022208 1.249997 5/27/2015 11:02:43 PM 0.00 1003.840 67.910 64 0.022208 1.249997 5/27/2015 11:03:43 PM 0.00 1003.560 67.910 64 0.022202 1.249998 5/27/2015 11:04:43 PM 0.00 1003.870 67.856 64 0.022202 1.249998 5/27/2015 11:05:43 PM 0.00 1003.900 67.892 64 0.022208 1.249997 5/27/2015 11:06:43 PM 0.00 1003.750 67.928 64 0.022202 1.249998 5/27/2015 11:07:43 PM 0.00 1003.750 67.910 64 0.022208 1.249997 5/27/2015 11:08:43 PM 0.00 1003.530 67.820 64 0.022208 1.249997 5/27/2015 11:09:43 PM 0.00 1003.960 67.946 64 0.022208 1.249998 5/27/2015 11:10:43 PM 0.00 1003.680 67.856 64 0.022208 1.249998 5/27/2015 11:11:43 PM 0.00 1003.620 67.892 64 0.022202 1.249998 5/27/2015 11:12:43 PM 0.00 1003.960 67.964 64 0.022208 1.249998 5/27/2015 11:13:43 PM 0.00 1003.650 67.910 64 0.022208 1.249998 5/27/2015 11:14:43 PM 0.00 1003.750 67.910 64 0.022208 1.249997 5/27/2015 11:15:43 PM 0.00 1003.810 67.892 64 0.022208 1.249997 5/27/2015 11:16:43 PM 0.00 1003.650 67.928 64 0.022208 1.249997 5/27/2015 11:17:43 PM 0.00 1003.650 67.928 64 0.022208 1.249997 5/27/2015 11:18:43 PM 0.00 1003.780 67.946 64 0.022202 1.249998 5/27/2015 11:19:43 PM 0.00 1003.870 67.946 64 0.022208 1.249998 5/27/2015 11:20:43 PM 0.00 1003.930 67.910 64 0.022202 1.249998 5/27/2015 11:21:43 PM 0.00 1003.560 67.910 64 0.022208 1.249998 5/27/2015 11:22:43 PM 0.00 1003.680 67.946 64 0.022202 1.249998 5/27/2015 11:23:43 PM 0.00 1003.930 67.928 64 0.022202 1.249997 5/27/2015 11:24:43 PM 0.00 1003.840 67.928 64 0.022214 1.249998 5/27/2015 11:25:43 PM 0.00 1003.930 68.000 64 0.022208 1.249998 5/27/2015 11:26:43 PM 0.00 1003.930 67.928 64 0.022208 1.249998 5/27/2015 11:27:43 PM 0.00 1003.840 68.000 64 0.022208 1.249998 5/27/2015 11:28:43 PM 0.00 1003.370 67.928 64 0.022208 1.249998 5/27/2015 11:29:43 PM 0.00 1003.710 67.964 64 0.022214 1.249998 5/27/2015 11:30:43 PM 0.00 1003.310 67.856 64 0.022208 1.249998 5/27/2015 11:31:43 PM 0.00 1003.810 67.964 64 0.022208 1.249998 5/27/2015 11:32:43 PM 0.00 1003.650 67.910 64 0.022208 1.249998 5/27/2015 11:33:43 PM 0.00 1003.680 67.946 64 0.022208 1.249999 5/27/2015 11:34:43 PM 0.00 1003.590 67.874 64 0.022208 1.25 5/27/2015 11:35:43 PM 0.00 1003.840 68.000 64 0.022214 1.25 5/27/2015 11:36:43 PM 0.00 1003.250 67.892 64 0.022202 1.25 5/27/2015 11:37:43 PM 0.00 1004.090 67.910 64 0.022202 1.249999 5/27/2015 11:38:43 PM 0.00 1003.750 67.928 64 0.022202 1.25 5/27/2015 11:39:43 PM 0.00 1003.840 68.000 64 0.022202 1.249999 5/27/2015 11:40:43 PM 0.00 1003.620 67.892 64 0.022202 1.249999 5/27/2015 11:41:43 PM 0.00 1003.210 67.928 64 0.022202 1.249999 5/27/2015 11:42:43 PM 0.00 1004.150 68.036 64 0.022202 1.249999 5/27/2015 11:43:43 PM 0.00 1003.650 67.910 64 0.022196 1.249999 5/27/2015 11:44:43 PM 0.00 1003.680 67.874 64 0.022196 1.249999 5/27/2015 11:45:43 PM 0.00 1003.430 67.964 64 0.022202 1.249999 5/27/2015 11:46:43 PM 0.00 1003.620 67.892 64 0.022196 1.249999 5/27/2015 11:47:43 PM 0.00 1003.590 67.856 64 0.022196 1.249999 5/27/2015 11:48:43 PM 0.00 1003.150 67.874 64 0.022196 1.249999 5/27/2015 11:49:43 PM 0.00 1003.900 67.964 64 0.022196 1.249999 5/27/2015 11:50:43 PM 0.00 1003.460 67.928 64 0.022196 1.249999 5/27/2015 11:51:43 PM 0.00 1003.710 67.892 64 0.022202 1.249998 5/27/2015 11:52:43 PM 0.00 1003.090 67.910 64 0.022202 1.249998 5/27/2015 11:53:43 PM 0.00 1003.460 67.910 64 0.022202 1.249999 5/27/2015 11:54:43 PM 0.00 1003.710 67.964 64 0.022202 1.249999 5/27/2015 11:55:43 PM 0.00 1003.430 67.892 64 0.022202 1.249999 5/27/2015 11:56:43 PM 0.00 1003.430 67.892 64 0.022208 1.249999 5/27/2015 11:57:43 PM 0.00 1003.780 67.946 64 0.022202 1.249999 5/27/2015 11:58:43 PM 0.00 1003.680 67.856 64 0.022208 1.249999 5/27/2015 11:59:43 PM 0.00 1003.400 67.856 64 0.022208 1.249998 5/28/2015 12:00:43 AM 0.00 1003.680 67.946 64 0.022214 1.249998 5/28/2015 12:01:43 AM 0.00 1003.000 67.910 64 0.022208 1.249997 5/28/2015 12:02:43 AM 0.00 1003.560 68.000 64 0.022208 1.249997 5/28/2015 12:03:43 AM 0.00 1003.560 67.928 64 0.022208 1.249997 5/28/2015 12:04:43 AM 0.00 1003.430 67.964 64 0.022208 1.249997 5/28/2015 12:05:43 AM 0.00 1003.710 67.982 64 0.022208 1.249997 5/28/2015 12:06:43 AM 0.00 1003.930 68.000 64 0.022214 1.249997 5/28/2015 12:07:43 AM 0.00 1003.620 67.892 64 0.022214 1.249997 5/28/2015 12:08:43 AM 0.00 1004.060 67.946 64 0.022214 1.249996 5/28/2015 12:09:43 AM 0.00 1003.500 67.856 64 0.022214 1.249997 5/28/2015 12:10:43 AM 0.00 1003.900 67.964 64 0.022214 1.249997 5/28/2015 12:11:43 AM 0.00 1003.500 67.946 64 0.022214 1.249997 5/28/2015 12:12:43 AM 0.00 1003.560 68.000 64 0.022214 1.249997 5/28/2015 12:13:43 AM 0.00 1003.750 67.910 64 0.022214 1.249997 5/28/2015 12:14:43 AM 0.00 1003.710 67.982 64 0.022214 1.249996 5/28/2015 12:15:43 AM 0.00 1003.530 67.982 64 0.022220 1.249996 5/28/2015 12:16:43 AM 0.00 1003.560 67.928 64 0.022220 1.249996 5/28/2015 12:17:43 AM 0.00 1003.620 67.964 64 0.022220 1.249996 5/28/2015 12:18:43 AM 0.00 1003.650 67.928 64 0.022214 1.249996 5/28/2015 12:19:43 AM 0.00 1003.530 67.964 64 0.022220 1.249996 5/28/2015 12:20:43 AM 0.00 1003.560 67.910 64 0.022214 1.249996 5/28/2015 12:21:43 AM 0.00 1003.750 68.000 64 0.022220 1.249997 5/28/2015 12:22:43 AM 0.00 1003.710 67.964 64 0.022220 1.249996 5/28/2015 12:23:43 AM 0.00 1003.840 68.000 64 0.022226 1.249995 5/28/2015 12:24:43 AM 0.00 1003.590 67.946 64 0.022226 1.249996 5/28/2015 12:25:43 AM 0.00 1003.710 67.964 64 0.022226 1.249996 5/28/2015 12:26:43 AM 0.00 1003.430 67.982 64 0.022226 1.249996 5/28/2015 12:27:43 AM 0.00 1003.840 68.000 64 0.022226 1.249996 5/28/2015 12:28:43 AM 0.00 1003.810 67.964 64 0.022226 1.249996 5/28/2015 12:29:43 AM 0.00 1003.590 67.946 64 0.022226 1.249996 5/28/2015 12:30:43 AM 0.00 1003.650 67.928 64 0.022226 1.249996 5/28/2015 12:31:43 AM 0.00 1003.430 67.964 64 0.022220 1.249996 5/28/2015 12:32:43 AM 0.00 1003.900 67.964 64 0.022220 1.249996 5/28/2015 12:33:43 AM 0.00 1003.620 67.982 64 0.022226 1.249997 5/28/2015 12:34:43 AM 0.00 1003.710 67.982 64 0.022220 1.249998 5/28/2015 12:35:43 AM 0.00 1003.900 67.982 64 0.022220 1.249998 5/28/2015 12:36:43 AM 0.00 1003.560 68.000 64 0.022226 1.249998 5/28/2015 12:37:43 AM 0.00 1003.560 67.928 64 0.022226 1.249997 5/28/2015 12:38:43 AM 0.00 1003.430 67.964 64 0.022220 1.249997 5/28/2015 12:39:43 AM 0.00 1003.680 67.946 64 0.022220 1.249997 5/28/2015 12:40:43 AM 0.00 1003.370 67.928 64 0.022220 1.249997 5/28/2015 12:41:43 AM 0.00 1003.930 68.000 64 0.022226 1.249997 5/28/2015 12:42:43 AM 0.00 1003.460 67.910 64 0.022220 1.249997 5/28/2015 12:43:43 AM 0.00 1003.650 68.000 64 0.022220 1.249996 5/28/2015 12:44:43 AM 0.00 1003.710 67.964 64 0.022220 1.249997 5/28/2015 12:45:43 AM 0.00 1003.840 68.000 64 0.022220 1.249997 5/28/2015 12:46:43 AM 0.00 1003.650 68.000 64 0.022214 1.249997 5/28/2015 12:47:43 AM 0.00 1003.560 67.910 65 0.022220 1.249997 5/28/2015 12:48:43 AM 0.00 1003.710 67.964 64 0.022220 1.249996 5/28/2015 12:49:43 AM 0.00 1003.460 67.928 64 0.022220 1.249996 5/28/2015 12:50:43 AM 0.00 1003.590 67.946 65 0.022226 1.249996 5/28/2015 12:51:43 AM 0.00 1003.650 67.928 64 0.022226 1.249995 5/28/2015 12:52:43 AM 0.00 1003.780 68.036 64 0.022226 1.249996 5/28/2015 12:53:43 AM 0.00 1003.500 68.018 64 0.022220 1.249996 5/28/2015 12:54:43 AM 0.00 1003.650 68.000 65 0.022226 1.249996 5/28/2015 12:55:43 AM 0.00 1003.710 67.964 64 0.022226 1.249996 5/28/2015 12:56:43 AM 0.00 1003.560 67.910 64 0.022226 1.249996 5/28/2015 12:57:43 AM 0.00 1003.840 68.000 64 0.022226 1.249996 5/28/2015 12:58:43 AM 0.00 1003.810 67.964 64 0.022226 1.249996 5/28/2015 12:59:43 AM 0.00 1003.530 67.964 64 0.022226 1.249996 5/28/2015 1:00:43 AM 0.00 1003.530 67.964 64 0.022226 1.249995 5/28/2015 1:01:43 AM 0.00 1003.650 68.000 64 0.022226 1.249995 5/28/2015 1:02:43 AM 0.00 1003.560 68.000 65 0.022231 1.249995 5/28/2015 1:03:43 AM 0.00 1003.560 68.000 64 0.022226 1.249994 5/28/2015 1:04:43 AM 0.00 1003.560 68.000 64 0.022226 1.249994 5/28/2015 1:05:43 AM 0.00 1003.030 67.946 64 0.022231 1.249994 5/28/2015 1:06:43 AM 0.00 1003.710 67.964 64 0.022231 1.249995 5/28/2015 1:07:43 AM 0.00 1003.530 67.982 65 0.022226 1.249994 5/28/2015 1:08:43 AM 0.00 1003.620 67.982 64 0.022231 1.249994 5/28/2015 1:09:43 AM 0.00 1003.530 67.964 64 0.022231 1.249994 5/28/2015 1:10:43 AM 0.00 1003.900 67.964 64 0.022231 1.249995 5/28/2015 1:11:43 AM 0.00 1003.560 67.928 64 0.022226 1.249995 5/28/2015 1:12:43 AM 0.00 1003.340 67.982 64 0.022231 1.249995 5/28/2015 1:13:43 AM 0.00 1003.560 68.000 64 0.022231 1.249995 5/28/2015 1:14:43 AM 0.00 1003.530 67.964 65 0.022231 1.249994 5/28/2015 1:15:43 AM 0.00 1003.210 68.018 64 0.022231 1.249994 5/28/2015 1:16:43 AM 0.00 1003.680 67.946 64 0.022231 1.249994 5/28/2015 1:17:43 AM 0.00 1003.810 67.964 65 0.022231 1.249994 5/28/2015 1:18:43 AM 0.00 1003.210 67.946 64 0.022226 1.249995 5/28/2015 1:19:43 AM 0.00 1003.280 68.000 64 0.022231 1.249995 5/28/2015 1:20:43 AM 0.00 1003.500 67.946 64 0.022226 1.249995 5/28/2015 1:21:43 AM 0.00 1003.430 67.964 65 0.022226 1.249995 5/28/2015 1:22:43 AM 0.00 1003.430 67.964 64 0.022226 1.249995 5/28/2015 1:23:43 AM 0.00 1003.710 67.964 64 0.022226 1.249995 5/28/2015 1:24:43 AM 0.00 1003.340 67.964 64 0.022231 1.249995 5/28/2015 1:25:43 AM 0.00 1003.460 67.928 65 0.022226 1.249996 5/28/2015 1:26:43 AM 0.00 1003.250 67.964 65 0.022226 1.249996 5/28/2015 1:27:43 AM 0.00 1003.090 67.982 65 0.022226 1.249995 5/28/2015 1:28:43 AM 0.00 1003.460 68.000 64 0.022226 1.249996 5/28/2015 1:29:43 AM 0.00 1003.000 67.910 64 0.022220 1.249995 5/28/2015 1:30:43 AM 0.00 1003.500 68.036 64 0.022226 1.249996 5/28/2015 1:31:43 AM 0.00 1003.500 68.036 64 0.022220 1.249996 5/28/2015 1:32:43 AM 0.00 1002.810 68.000 64 0.022220 1.249996 5/28/2015 1:33:43 AM 0.00 1003.500 67.946 65 0.022220 1.249997 5/28/2015 1:34:43 AM 0.00 1002.900 67.982 64 0.022220 1.249998 5/28/2015 1:35:43 AM 0.00 1003.000 68.000 64 0.022231 1.249998 5/28/2015 1:36:43 AM 0.00 1003.650 68.000 64 0.022214 1.249997 5/28/2015 1:37:43 AM 0.00 1003.560 68.000 64 0.022208 1.249997 5/28/2015 1:38:43 AM 0.00 1003.250 67.964 65 0.022208 1.249997 5/28/2015 1:39:43 AM 0.00 1003.560 68.000 65 0.022208 1.249998 5/28/2015 1:40:43 AM 0.00 1003.060 67.964 65 0.022208 1.249998 5/28/2015 1:41:43 AM 0.00 1003.650 67.910 64 0.022208 1.249998 5/28/2015 1:42:43 AM 0.00 1003.060 67.874 65 0.022202 1.249998 5/28/2015 1:43:43 AM 0.00 1003.530 67.964 65 0.022208 1.249999 5/28/2015 1:44:43 AM 0.00 1003.090 67.910 65 0.022202 1.249998 5/28/2015 1:45:43 AM 0.00 1003.430 67.982 64 0.022202 1.249999 5/28/2015 1:46:43 AM 0.00 1003.590 68.018 64 0.022196 1.249999 5/28/2015 1:47:43 AM 0.00 1003.530 67.964 64 0.022202 1.249999 5/28/2015 1:48:43 AM 0.00 1003.060 67.964 64 0.022196 1.249999 5/28/2015 1:49:43 AM 0.00 1003.590 68.036 64 0.022202 1.249998 5/28/2015 1:50:43 AM 0.00 1003.780 67.946 65 0.022202 1.249998 5/28/2015 1:51:43 AM 0.00 1003.310 67.874 65 0.022196 1.249999 5/28/2015 1:52:43 AM 0.00 1003.530 67.982 65 0.022202 1.249998 5/28/2015 1:53:43 AM 0.00 1003.280 68.000 65 0.022202 1.249999 5/28/2015 1:54:43 AM 0.00 1003.060 67.964 64 0.022196 1.25 5/28/2015 1:55:43 AM 0.00 1003.430 67.964 65 0.022196 1.249999 5/28/2015 1:56:43 AM 0.00 1003.280 68.000 65 0.022196 1.249999 5/28/2015 1:57:43 AM 0.00 1003.030 67.946 65 0.022196 1.25 5/28/2015 1:58:43 AM 0.00 1003.090 67.910 65 0.022196 1.25 5/28/2015 1:59:43 AM 0.00 1003.030 67.928 65 0.022196 1.249999 5/28/2015 2:00:43 AM 0.00 1003.180 68.000 64 0.022196 1.249999 5/28/2015 2:01:43 AM 0.00 1003.370 67.910 65 0.022196 1.249998 5/28/2015 2:02:43 AM 0.00 1003.210 67.928 64 0.022202 1.249998 5/28/2015 2:03:43 AM 0.00 1003.370 68.000 64 0.022196 1.249998 5/28/2015 2:04:43 AM 0.00 1002.960 67.964 64 0.022202 1.249998 5/28/2015 2:05:43 AM 0.00 1003.090 67.910 65 0.022196 1.249998 5/28/2015 2:06:43 AM 0.00 1003.430 67.964 64 0.022196 1.249998 5/28/2015 2:07:43 AM 0.00 1003.180 67.982 64 0.022196 1.249998 5/28/2015 2:08:43 AM 0.00 1003.000 68.000 64 0.022202 1.249998 5/28/2015 2:09:43 AM 0.00 1002.900 68.000 64 0.022196 1.249998 5/28/2015 2:10:43 AM 0.00 1003.340 67.964 65 0.022202 1.249998 5/28/2015 2:11:43 AM 0.00 1002.960 67.964 64 0.022196 1.249998 5/28/2015 2:12:43 AM 0.00 1003.460 68.000 64 0.022202 1.249999 5/28/2015 2:13:43 AM 0.00 1002.810 67.910 65 0.022196 1.249999 5/28/2015 2:14:43 AM 0.00 1003.370 68.000 64 0.022202 1.249998 5/28/2015 2:15:43 AM 0.00 1003.060 67.964 64 0.022202 1.249998 5/28/2015 2:16:43 AM 0.00 1003.280 68.000 64 0.022202 1.249998 5/28/2015 2:17:43 AM 0.00 1003.210 67.874 65 0.022196 1.249998 5/28/2015 2:18:43 AM 0.00 1003.150 67.964 65 0.022196 1.249998 5/28/2015 2:19:43 AM 0.00 1002.930 67.928 64 0.022196 1.249999 5/28/2015 2:20:43 AM 0.00 1003.280 68.000 64 0.022196 1.249998 5/28/2015 2:21:43 AM 0.00 1003.180 67.910 64 0.022196 1.249998 5/28/2015 2:22:43 AM 0.00 1003.250 67.964 64 0.022202 1.249998 5/28/2015 2:23:43 AM 0.00 1003.000 67.982 65 0.022202 1.249997 5/28/2015 2:24:43 AM 0.00 1003.180 68.000 65 0.022202 1.249998 5/28/2015 2:25:43 AM 0.00 1002.930 67.946 65 0.022202 1.249998 5/28/2015 2:26:43 AM 0.00 1003.000 67.910 65 0.022202 1.249998 5/28/2015 2:27:43 AM 0.00 1003.120 68.018 64 0.022208 1.249999 5/28/2015 2:28:43 AM 0.00 1002.900 68.000 65 0.022196 1.249999 5/28/2015 2:29:43 AM 0.00 1003.000 67.982 65 0.022202 1.249998 5/28/2015 2:30:43 AM 0.00 1003.000 67.982 65 0.022202 1.249999 5/28/2015 2:31:43 AM 0.00 1002.930 67.946 65 0.022202 1.249999 5/28/2015 2:32:43 AM 0.00 1003.000 67.910 65 0.022208 1.249999 5/28/2015 2:33:43 AM 0.00 1003.000 67.910 65 0.022196 1.25 5/28/2015 2:34:43 AM 0.00 1002.960 67.874 65 0.022202 1.25 5/28/2015 2:35:43 AM 0.00 1003.090 68.000 64 0.022196 1.250001 5/28/2015 2:36:43 AM 0.00 1002.900 67.910 64 0.022196 1.25 5/28/2015 2:37:43 AM 0.00 1002.780 67.964 64 0.022190 1.25 5/28/2015 2:38:43 AM 0.00 1002.750 67.946 65 0.022190 1.25 5/28/2015 2:39:43 AM 0.00 1002.960 67.964 65 0.022190 1.249999 5/28/2015 2:40:43 AM 0.00 1003.000 67.982 65 0.022190 1.25 5/28/2015 2:41:43 AM 0.00 1003.000 68.000 64 0.022190 1.25 5/28/2015 2:42:43 AM 0.00 1003.030 67.928 64 0.022185 1.25 5/28/2015 2:43:43 AM 0.00 1002.960 67.964 65 0.022190 1.25 5/28/2015 2:44:43 AM 0.00 1002.870 67.874 65 0.022190 1.25 5/28/2015 2:45:43 AM 0.00 1003.250 67.982 65 0.022190 1.25 5/28/2015 2:46:43 AM 0.00 1003.000 68.000 64 0.022190 1.25 5/28/2015 2:47:43 AM 0.00 1002.900 67.910 65 0.022190 1.25 5/28/2015 2:48:43 AM 0.00 1003.150 67.964 65 0.022190 1.249999 5/28/2015 2:49:43 AM 0.00 1002.930 67.946 64 0.022190 1.249999 5/28/2015 2:50:43 AM 0.00 1003.150 67.874 65 0.022196 1.249999 5/28/2015 2:51:43 AM 0.00 1003.250 67.964 65 0.022190 1.249999 5/28/2015 2:52:43 AM 0.00 1003.280 68.000 64 0.022196 1.249999 5/28/2015 2:53:43 AM 0.00 1003.090 68.000 65 0.022196 1.249999 5/28/2015 2:54:43 AM 0.00 1003.430 67.964 65 0.022196 1.249999 5/28/2015 2:55:43 AM 0.00 1002.810 67.910 64 0.022196 1.249999 5/28/2015 2:56:43 AM 0.00 1002.930 67.946 64 0.022196 1.249999 5/28/2015 2:57:43 AM 0.00 1003.060 67.964 64 0.022202 1.249999 5/28/2015 2:58:43 AM 0.00 1003.280 68.000 65 0.022202 1.249999 5/28/2015 2:59:43 AM 0.00 1003.180 67.910 64 0.022202 1.249999 5/28/2015 3:00:43 AM 0.00 1002.900 67.910 65 0.022202 1.249998 5/28/2015 3:01:43 AM 0.00 1003.090 68.000 65 0.022202 1.249998 5/28/2015 3:02:43 AM 0.00 1002.810 67.910 64 0.022202 1.249997 5/28/2015 3:03:43 AM 0.00 1003.280 68.000 64 0.022202 1.249998 5/28/2015 3:04:43 AM 0.00 1002.930 67.946 64 0.022208 1.249997 5/28/2015 3:05:43 AM 0.00 1003.150 67.874 65 0.022202 1.249998 5/28/2015 3:06:43 AM 0.00 1003.090 68.000 65 0.022208 1.249998 5/28/2015 3:07:43 AM 0.00 1002.560 67.946 65 0.022202 1.249997 5/28/2015 3:08:43 AM 0.00 1003.120 67.928 64 0.022208 1.249997 5/28/2015 3:09:43 AM 0.00 1003.090 67.910 64 0.022208 1.249997 5/28/2015 3:10:43 AM 0.00 1002.650 68.018 64 0.022208 1.249997 5/28/2015 3:11:43 AM 0.00 1002.930 67.946 64 0.022208 1.249997 5/28/2015 3:12:43 AM 0.00 1003.030 67.946 64 0.022208 1.249997 5/28/2015 3:13:43 AM 0.00 1002.810 67.910 65 0.022208 1.249997 5/28/2015 3:14:43 AM 0.00 1003.340 67.964 65 0.022208 1.249997 5/28/2015 3:15:43 AM 0.00 1003.030 67.928 65 0.022214 1.249996 5/28/2015 3:16:43 AM 0.00 1003.090 67.982 65 0.022214 1.249996 5/28/2015 3:17:43 AM 0.00 1003.030 67.946 65 0.022214 1.249996 5/28/2015 3:18:43 AM 0.00 1003.250 67.892 65 0.022214 1.249996 5/28/2015 3:19:43 AM 0.00 1002.930 67.946 65 0.022214 1.249997 5/28/2015 3:20:43 AM 0.00 1003.210 67.946 64 0.022214 1.249997 5/28/2015 3:21:43 AM 0.00 1003.000 67.910 65 0.022214 1.249997 5/28/2015 3:22:43 AM 0.00 1002.620 67.910 64 0.022214 1.249996 5/28/2015 3:23:43 AM 0.00 1002.900 68.000 64 0.022214 1.249996 5/28/2015 3:24:43 AM 0.00 1002.680 67.892 64 0.022220 1.249996 5/28/2015 3:25:43 AM 0.00 1003.180 67.910 65 0.022214 1.249996 5/28/2015 3:26:43 AM 0.00 1002.840 67.928 64 0.022214 1.249997 5/28/2015 3:27:43 AM 0.00 1003.460 68.000 65 0.022214 1.249997 5/28/2015 3:28:43 AM 0.00 1003.030 67.856 65 0.022214 1.249996 5/28/2015 3:29:43 AM 0.00 1003.210 67.928 65 0.022214 1.249996 5/28/2015 3:30:43 AM 0.00 1002.460 67.928 64 0.022220 1.249997 5/28/2015 3:31:43 AM 0.00 1003.210 67.928 65 0.022214 1.249997 5/28/2015 3:32:43 AM 0.00 1002.900 67.910 65 0.022214 1.249997 5/28/2015 3:33:43 AM 0.00 1002.750 67.928 64 0.022220 1.249998 5/28/2015 3:34:43 AM 0.00 1003.180 68.000 65 0.022220 1.249998 5/28/2015 3:35:43 AM 0.00 1002.840 67.856 65 0.022214 1.249999 5/28/2015 3:36:43 AM 0.00 1003.210 67.946 65 0.022208 1.249998 5/28/2015 3:37:43 AM 0.00 1002.960 67.892 65 0.022214 1.249998 5/28/2015 3:38:43 AM 0.00 1002.750 67.856 65 0.022214 1.249997 5/28/2015 3:39:43 AM 0.00 1003.120 68.018 65 0.022208 1.249997 5/28/2015 3:40:43 AM 0.00 1003.150 67.964 65 0.022208 1.249998 5/28/2015 3:41:43 AM 0.00 1003.000 67.910 65 0.022208 1.249998 5/28/2015 3:42:43 AM 0.00 1003.000 67.982 64 0.022208 1.249998 5/28/2015 3:43:43 AM 0.00 1003.150 67.964 65 0.022208 1.249998 5/28/2015 3:44:43 AM 0.00 1003.060 67.892 64 0.022208 1.249998 5/28/2015 3:45:43 AM 0.00 1003.000 67.910 65 0.022208 1.249998 5/28/2015 3:46:43 AM 0.00 1003.000 68.000 65 0.022208 1.249998 5/28/2015 3:47:43 AM 0.00 1002.870 67.892 65 0.022214 1.249997 5/28/2015 3:48:43 AM 0.00 1002.710 67.838 65 0.022208 1.249997 5/28/2015 3:49:43 AM 0.00 1002.960 67.892 65 0.022208 1.249997 5/28/2015 3:50:43 AM 0.00 1003.150 67.892 64 0.022208 1.249997 5/28/2015 3:51:43 AM 0.00 1002.840 67.928 64 0.022208 1.249997 5/28/2015 3:52:43 AM 0.00 1003.090 67.982 64 0.022208 1.249997 5/28/2015 3:53:43 AM 0.00 1003.090 68.000 65 0.022214 1.249997 5/28/2015 3:54:43 AM 0.00 1002.780 67.874 64 0.022214 1.249998 5/28/2015 3:55:43 AM 0.00 1002.840 67.928 65 0.022214 1.249997 5/28/2015 3:56:43 AM 0.00 1002.680 67.892 65 0.022208 1.249997 5/28/2015 3:57:43 AM 0.00 1003.090 67.820 64 0.022214 1.249997 5/28/2015 3:58:43 AM 0.00 1002.710 67.910 64 0.022214 1.249997 5/28/2015 3:59:43 AM 0.00 1002.680 67.892 65 0.022214 1.249997 5/28/2015 4:00:43 AM 0.00 1003.060 67.964 64 0.022214 1.249997 5/28/2015 4:01:43 AM 0.00 1002.710 68.000 65 0.022214 1.249996 5/28/2015 4:02:43 AM 0.00 1002.710 67.910 64 0.022214 1.249996 5/28/2015 4:03:43 AM 0.00 1002.680 67.892 65 0.022214 1.249996 5/28/2015 4:04:43 AM 0.00 1002.650 67.856 65 0.022208 1.249996 5/28/2015 4:05:43 AM 0.00 1002.840 67.946 65 0.022214 1.249996 5/28/2015 4:06:43 AM 0.00 1002.560 67.856 64 0.022214 1.249996 5/28/2015 4:07:43 AM 0.00 1002.840 67.946 65 0.022214 1.249996 5/28/2015 4:08:43 AM 0.00 1002.530 67.910 65 0.022214 1.249996 5/28/2015 4:09:43 AM 0.00 1003.000 67.910 65 0.022214 1.249996 5/28/2015 4:10:43 AM 0.00 1003.030 67.928 65 0.022208 1.249996 5/28/2015 4:11:43 AM 0.00 1003.060 67.892 64 0.022208 1.249996 5/28/2015 4:12:43 AM 0.00 1002.930 67.928 65 0.022214 1.249997 5/28/2015 4:13:43 AM 0.00 1002.960 67.964 65 0.022208 1.249997 5/28/2015 4:14:43 AM 0.00 1002.750 67.856 65 0.022208 1.249996 5/28/2015 4:15:43 AM 0.00 1002.120 67.874 65 0.022214 1.249996 5/28/2015 4:16:43 AM 0.00 1002.840 67.928 65 0.022214 1.249996 5/28/2015 4:17:43 AM 0.00 1002.750 67.928 65 0.022214 1.249996 5/28/2015 4:18:43 AM 0.00 1002.650 67.946 65 0.022214 1.249996 5/28/2015 4:19:43 AM 0.00 1002.460 67.856 65 0.022208 1.249996 5/28/2015 4:20:43 AM 0.00 1002.530 67.838 65 0.022208 1.249996 5/28/2015 4:21:43 AM 0.00 1002.340 67.820 64 0.022208 1.249997 5/28/2015 4:22:43 AM 0.00 1002.810 67.910 65 0.022208 1.249996 5/28/2015 4:23:43 AM 0.00 1002.780 67.964 65 0.022208 1.249996 5/28/2015 4:24:43 AM 0.00 1002.680 67.874 64 0.022214 1.249997 5/28/2015 4:25:43 AM 0.00 1002.900 67.910 64 0.022208 1.249997 5/28/2015 4:26:43 AM 0.00 1002.960 67.820 65 0.022208 1.249997 5/28/2015 4:27:43 AM 0.00 1002.680 67.874 65 0.022208 1.249997 5/28/2015 4:28:43 AM 0.00 1002.530 67.910 65 0.022208 1.249997 5/28/2015 4:29:43 AM 0.00 1002.590 67.820 65 0.022208 1.249997 5/28/2015 4:30:43 AM 0.00 1002.560 67.856 65 0.022208 1.249997 5/28/2015 4:31:43 AM 0.00 1002.810 67.910 64 0.022208 1.249997 5/28/2015 4:32:43 AM 0.00 1002.650 67.856 65 0.022208 1.249997 5/28/2015 4:33:43 AM 0.00 1002.710 67.838 65 0.022208 1.249998 5/28/2015 4:34:43 AM 0.00 1002.900 67.820 65 0.022202 1.249999 5/28/2015 4:35:43 AM 0.00 1002.840 67.856 65 0.022214 1.25 5/28/2015 4:36:43 AM 0.00 1002.870 67.892 65 0.022196 1.249999 5/28/2015 4:37:43 AM 0.00 1003.000 67.820 64 0.022208 1.249999 5/28/2015 4:38:43 AM 0.00 1002.750 67.856 64 0.022202 1.249999 5/28/2015 4:39:43 AM 0.00 1002.960 67.874 65 0.022196 1.249999 5/28/2015 4:40:43 AM 0.00 1002.750 67.856 64 0.022196 1.249999 5/28/2015 4:41:43 AM 0.00 1002.780 67.820 65 0.022196 1.249999 5/28/2015 4:42:43 AM 0.00 1002.650 67.766 65 0.022190 1.25 5/28/2015 4:43:43 AM 0.00 1002.620 67.820 65 0.022190 1.25 5/28/2015 4:44:43 AM 0.00 1003.120 67.928 65 0.022190 1.25 5/28/2015 4:45:43 AM 0.00 1002.530 67.910 64 0.022185 1.25 5/28/2015 4:46:43 AM 0.00 1002.840 67.856 65 0.022190 1.25 5/28/2015 4:47:43 AM 0.00 1003.030 67.856 64 0.022185 1.25 5/28/2015 4:48:43 AM 0.00 1003.250 67.820 65 0.022185 1.250001 5/28/2015 4:49:43 AM 0.00 1003.000 67.910 65 0.022190 1.25 5/28/2015 4:50:43 AM 0.00 1003.180 67.838 65 0.022185 1.249999 5/28/2015 4:51:43 AM 0.00 1002.620 67.838 65 0.022185 1.25 5/28/2015 4:52:43 AM 0.00 1002.900 67.820 64 0.022185 1.25 5/28/2015 4:53:43 AM 0.00 1002.810 67.910 65 0.022190 1.25 5/28/2015 4:54:43 AM 0.00 1002.840 67.766 65 0.022190 1.25 5/28/2015 4:55:43 AM 0.00 1002.960 67.892 65 0.022190 1.25 5/28/2015 4:56:43 AM 0.00 1003.030 67.766 65 0.022190 1.25 5/28/2015 4:57:43 AM 0.00 1003.060 67.874 65 0.022190 1.25 5/28/2015 4:58:43 AM 0.00 1003.250 67.892 65 0.022190 1.25 5/28/2015 4:59:43 AM 0.00 1002.960 67.892 65 0.022190 1.25 5/28/2015 5:00:43 AM 0.00 1002.840 67.766 65 0.022190 1.249999 5/28/2015 5:01:43 AM 0.00 1003.310 67.856 65 0.022196 1.249999 5/28/2015 5:02:43 AM 0.00 1003.030 67.856 65 0.022190 1.249999 5/28/2015 5:03:43 AM 0.00 1003.120 67.928 65 0.022196 1.249999 5/28/2015 5:04:43 AM 0.00 1002.840 67.856 65 0.022196 1.249998 5/28/2015 5:05:43 AM 0.00 1002.900 67.820 65 0.022190 1.249998 5/28/2015 5:06:43 AM 0.00 1002.750 67.856 65 0.022202 1.249999 5/28/2015 5:07:43 AM 0.00 1003.310 67.784 65 0.022208 1.249999 5/28/2015 5:08:43 AM 0.00 1003.030 67.766 65 0.022196 1.249998 5/28/2015 5:09:43 AM 0.00 1003.250 67.892 64 0.022196 1.249999 5/28/2015 5:10:43 AM 0.00 1002.650 67.784 65 0.022196 1.249999 5/28/2015 5:11:43 AM 0.00 1003.120 67.856 65 0.022190 1.249999 5/28/2015 5:12:43 AM 0.00 1003.400 67.874 65 0.022196 1.249999 5/28/2015 5:13:43 AM 0.00 1003.250 67.820 65 0.022202 1.249999 5/28/2015 5:14:43 AM 0.00 1003.310 67.874 65 0.022196 1.249998 5/28/2015 5:15:43 AM 0.00 1003.030 67.856 65 0.022202 1.249998 5/28/2015 5:16:43 AM 0.00 1002.810 67.838 65 0.022196 1.249997 5/28/2015 5:17:43 AM 0.00 1003.210 67.784 64 0.022202 1.249998 5/28/2015 5:18:43 AM 0.00 1003.340 67.730 65 0.022202 1.249998 5/28/2015 5:19:43 AM 0.00 1002.750 67.766 65 0.022202 1.249998 5/28/2015 5:20:43 AM 0.00 1003.400 67.874 65 0.022202 1.249999 5/28/2015 5:21:43 AM 0.00 1002.840 67.766 65 0.022202 1.249998 5/28/2015 5:22:43 AM 0.00 1002.750 67.766 65 0.022202 1.249998 5/28/2015 5:23:43 AM 0.00 1002.500 67.820 65 0.022208 1.249997 5/28/2015 5:24:43 AM 0.00 1003.150 67.802 64 0.022208 1.249998 5/28/2015 5:25:43 AM 0.00 1003.680 67.856 64 0.022208 1.249998 5/28/2015 5:26:43 AM 0.00 1003.280 67.766 65 0.022202 1.249999 5/28/2015 5:27:43 AM 0.00 1003.180 67.838 65 0.022202 1.249998 5/28/2015 5:28:43 AM 0.00 1003.560 67.838 65 0.022202 1.249998 5/28/2015 5:29:43 AM 0.00 1003.460 67.766 64 0.022202 1.249998 5/28/2015 5:30:43 AM 0.00 1002.870 67.802 65 0.022202 1.249998 5/28/2015 5:31:43 AM 0.00 1003.340 67.820 64 0.022202 1.249998 5/28/2015 5:32:43 AM 0.00 1003.650 67.838 64 0.022214 1.249999 5/28/2015 5:33:43 AM 0.00 1003.030 67.766 64 0.022202 1.249999 5/28/2015 5:34:43 AM 0.00 1003.210 67.766 65 0.022202 1.249999 5/28/2015 5:35:43 AM 0.00 1003.340 67.802 64 0.022208 1.25 5/28/2015 5:36:43 AM 0.00 1003.430 67.820 64 0.022202 1.25 5/28/2015 5:37:43 AM 0.00 1003.590 67.874 65 0.022202 1.25 5/28/2015 5:38:43 AM 0.00 1003.210 67.856 64 0.022202 1.249999 5/28/2015 5:39:43 AM 0.00 1003.280 67.748 64 0.022196 1.249999 5/28/2015 5:40:43 AM 0.00 1003.460 67.910 65 0.022196 1.25 5/28/2015 5:41:43 AM 0.00 1003.710 67.892 64 0.022196 1.249999 5/28/2015 5:42:43 AM 0.00 1003.370 67.766 65 0.022196 1.249999 5/28/2015 5:43:43 AM 0.00 1003.060 67.712 64 0.022202 1.25 5/28/2015 5:44:43 AM 0.00 1003.400 67.856 65 0.022196 1.25 5/28/2015 5:45:43 AM 0.00 1003.210 67.766 64 0.022196 1.25 5/28/2015 5:46:43 AM 0.00 1003.340 67.820 64 0.022190 1.249999 5/28/2015 5:47:43 AM 0.00 1003.680 67.784 64 0.022196 1.249999 5/28/2015 5:48:43 AM 0.00 1003.400 67.712 64 0.022196 1.249999 5/28/2015 5:49:43 AM 0.00 1003.560 67.838 65 0.022196 1.249999 5/28/2015 5:50:43 AM 0.00 1003.280 67.766 64 0.022202 1.249999 5/28/2015 5:51:43 AM 0.00 1003.530 67.820 65 0.022196 1.249998 5/28/2015 5:52:43 AM 0.00 1003.650 67.766 64 0.022208 1.249998 5/28/2015 5:53:43 AM 0.00 1003.530 67.802 65 0.022202 1.249998 5/28/2015 5:54:43 AM 0.00 1003.620 67.802 65 0.022202 1.249998 5/28/2015 5:55:43 AM 0.00 1003.680 67.856 64 0.022208 1.249998 5/28/2015 5:56:43 AM 0.00 1003.780 67.874 64 0.022202 1.249998 5/28/2015 5:57:43 AM 0.00 1003.400 67.784 64 0.022208 1.249999 5/28/2015 5:58:43 AM 0.00 1003.900 67.730 65 0.022214 1.249999 5/28/2015 5:59:43 AM 0.00 1003.710 67.730 65 0.022208 1.249998 5/28/2015 6:00:43 AM 0.00 1003.750 67.766 64 0.022208 1.249997 5/28/2015 6:01:43 AM 0.00 1003.750 67.766 64 0.022214 1.249997 5/28/2015 6:02:43 AM 0.00 1003.560 67.766 64 0.022214 1.249996 5/28/2015 6:03:43 AM 0.00 1003.460 67.838 64 0.022214 1.249996 5/28/2015 6:04:43 AM 0.00 1003.750 67.766 64 0.022214 1.249996 5/28/2015 6:05:43 AM 0.00 1003.780 67.712 64 0.022214 1.249996 5/28/2015 6:06:43 AM 0.00 1003.930 67.766 64 0.022214 1.249997 5/28/2015 6:07:43 AM 0.00 1003.400 67.712 64 0.022220 1.249996 5/28/2015 6:08:43 AM 0.00 1003.680 67.856 64 0.022220 1.249996 5/28/2015 6:09:43 AM 0.00 1003.560 67.766 64 0.022214 1.249996 5/28/2015 6:10:43 AM 0.00 1003.810 67.730 64 0.022214 1.249995 5/28/2015 6:11:43 AM 0.00 1003.810 67.730 64 0.022220 1.249996 5/28/2015 6:12:43 AM 0.00 1003.930 67.766 64 0.022214 1.249996 5/28/2015 6:13:43 AM 0.00 1003.650 67.748 64 0.022220 1.249996 5/28/2015 6:14:43 AM 0.00 1003.650 67.748 65 0.022220 1.249996 5/28/2015 6:15:43 AM 0.00 1003.840 67.748 64 0.022220 1.249995 5/28/2015 6:16:43 AM 0.00 1003.810 67.820 64 0.022226 1.249996 5/28/2015 6:17:43 AM 0.00 1003.750 67.748 64 0.022220 1.249995 5/28/2015 6:18:43 AM 0.00 1003.650 67.766 64 0.022220 1.249995 5/28/2015 6:19:43 AM 0.00 1003.810 67.730 64 0.022220 1.249996 5/28/2015 6:20:43 AM 0.00 1003.400 67.694 64 0.022226 1.249996 5/28/2015 6:21:43 AM 0.00 1003.560 67.748 64 0.022220 1.249996 5/28/2015 6:22:43 AM 0.00 1003.930 67.766 64 0.022226 1.249996 5/28/2015 6:23:43 AM 0.00 1003.680 67.712 64 0.022226 1.249995 5/28/2015 6:24:43 AM 0.00 1003.530 67.658 64 0.022220 1.249995 5/28/2015 6:25:43 AM 0.00 1003.340 67.730 64 0.022220 1.249996 5/28/2015 6:26:43 AM 0.00 1003.780 67.694 64 0.022226 1.249996 5/28/2015 6:27:43 AM 0.00 1004.430 67.820 64 0.022226 1.249996 5/28/2015 6:28:43 AM 0.00 1003.870 67.712 64 0.022220 1.249996 5/28/2015 6:29:43 AM 0.00 1003.780 67.694 64 0.022220 1.249996 5/28/2015 6:30:43 AM 0.00 1003.840 67.748 64 0.022226 1.249996 5/28/2015 6:31:43 AM 0.00 1003.870 67.712 64 0.022220 1.249996 5/28/2015 6:32:43 AM 0.00 1003.930 67.766 64 0.022231 1.249996 5/28/2015 6:33:43 AM 0.00 1003.530 67.658 64 0.022220 1.249997 5/28/2015 6:34:43 AM 0.00 1003.810 67.730 64 0.022220 1.249997 5/28/2015 6:35:43 AM 0.00 1003.680 67.694 64 0.022220 1.249997 5/28/2015 6:36:43 AM 0.00 1004.000 67.748 64 0.022226 1.249997 5/28/2015 6:37:43 AM 0.00 1003.870 67.712 64 0.022226 1.249997 5/28/2015 6:38:43 AM 0.00 1003.650 67.676 64 0.022220 1.249997 5/28/2015 6:39:43 AM 0.00 1003.870 67.712 64 0.022214 1.249997 5/28/2015 6:40:43 AM 0.00 1003.840 67.676 64 0.022214 1.249997 5/28/2015 6:41:43 AM 0.00 1003.620 67.622 64 0.022214 1.249997 5/28/2015 6:42:43 AM 0.00 1004.310 67.694 64 0.022220 1.249997 5/28/2015 6:43:43 AM 0.00 1004.030 67.766 64 0.022214 1.249997 5/28/2015 6:44:43 AM 0.00 1003.430 67.658 64 0.022214 1.249997 5/28/2015 6:45:43 AM 0.00 1004.180 67.748 64 0.022214 1.249997 5/28/2015 6:46:43 AM 0.00 1003.930 67.766 64 0.022214 1.249997 5/28/2015 6:47:43 AM 0.00 1003.780 67.694 64 0.022214 1.249997 5/28/2015 6:48:43 AM 0.00 1004.030 67.694 64 0.022214 1.249997 5/28/2015 6:49:43 AM 0.00 1004.000 67.658 64 0.022214 1.249997 5/28/2015 6:50:43 AM 0.00 1003.500 67.694 64 0.022214 1.249997 5/28/2015 6:51:43 AM 0.00 1003.590 67.712 64 0.022220 1.249996 5/28/2015 6:52:43 AM 0.00 1004.150 67.712 64 0.022220 1.249996 5/28/2015 6:53:43 AM 0.00 1003.530 67.622 64 0.022214 1.249996 5/28/2015 6:54:43 AM 0.00 1003.840 67.676 64 0.022214 1.249996 5/28/2015 6:55:43 AM 0.00 1003.900 67.658 64 0.022220 1.249996 5/28/2015 6:56:43 AM 0.00 1003.710 67.658 64 0.022220 1.249996 5/28/2015 6:57:43 AM 0.00 1003.870 67.712 64 0.022220 1.249997 5/28/2015 6:58:43 AM 0.00 1003.710 67.640 64 0.022220 1.249997 5/28/2015 6:59:43 AM 0.00 1003.590 67.712 64 0.022226 1.249996 5/28/2015 7:00:43 AM 0.00 1004.060 67.712 64 0.022214 1.249996 5/28/2015 7:01:43 AM 0.00 1004.120 67.676 64 0.022220 1.249995 5/28/2015 7:02:43 AM 0.00 1003.710 67.658 64 0.022220 1.249996 5/28/2015 7:03:43 AM 0.00 1003.810 67.658 64 0.022214 1.249995 5/28/2015 7:04:43 AM 0.00 1004.150 67.712 64 0.022214 1.249996 5/28/2015 7:05:43 AM 0.00 1003.870 67.622 64 0.022220 1.249996 5/28/2015 7:06:43 AM 0.00 1003.710 67.640 64 0.022226 1.249996 5/28/2015 7:07:43 AM 0.00 1003.930 67.694 64 0.022214 1.249996 5/28/2015 7:08:43 AM 0.00 1003.460 67.676 64 0.022214 1.249996 5/28/2015 7:09:43 AM 0.00 1004.000 67.658 64 0.022220 1.249996 5/28/2015 7:10:43 AM 0.00 1003.930 67.586 64 0.022220 1.249996 5/28/2015 7:11:43 AM 0.00 1003.620 67.658 64 0.022220 1.249996 5/28/2015 7:12:43 AM 0.00 1004.000 67.622 64 0.022214 1.249996 5/28/2015 7:13:43 AM 0.00 1004.000 67.658 64 0.022220 1.249996 5/28/2015 7:14:43 AM 0.00 1004.340 67.622 64 0.022220 1.249995 5/28/2015 7:15:43 AM 0.00 1003.960 67.604 64 0.022220 1.249996 5/28/2015 7:16:43 AM 0.00 1004.530 67.640 64 0.022226 1.249996 5/28/2015 7:17:43 AM 0.00 1003.900 67.640 64 0.022214 1.249995 5/28/2015 7:18:43 AM 0.00 1004.280 67.658 64 0.022220 1.249995 5/28/2015 7:19:43 AM 0.00 1004.310 67.568 64 0.022220 1.249995 5/28/2015 7:20:43 AM 0.00 1004.370 67.568 64 0.022226 1.249996 5/28/2015 7:21:43 AM 0.00 1004.090 67.622 64 0.022226 1.249996 5/28/2015 7:22:43 AM 0.00 1004.620 67.604 64 0.022220 1.249996 5/28/2015 7:23:43 AM 0.00 1004.460 67.622 64 0.022220 1.249995 5/28/2015 7:24:43 AM 0.00 1004.590 67.586 64 0.022226 1.249995 5/28/2015 7:25:43 AM 0.00 1004.560 67.658 64 0.022226 1.249996 5/28/2015 7:26:43 AM 0.00 1004.620 67.622 64 0.022220 1.249996 5/28/2015 7:27:43 AM 0.00 1004.150 67.622 64 0.022214 1.249997 5/28/2015 7:28:43 AM 0.00 1004.620 67.622 64 0.022220 1.249996 5/28/2015 7:29:43 AM 0.00 1004.310 67.586 64 0.022220 1.249996 5/28/2015 7:30:43 AM 0.00 1004.560 67.658 64 0.022220 1.249996 5/28/2015 7:31:43 AM 0.00 1004.180 67.568 64 0.022214 1.249996 5/28/2015 7:32:43 AM 0.00 1004.650 67.658 64 0.022220 1.249996 5/28/2015 7:33:43 AM 0.00 1004.590 67.676 64 0.022214 1.249997 5/28/2015 7:34:43 AM 0.00 1004.180 67.550 64 0.022214 1.249998 5/28/2015 7:35:43 AM 0.00 1003.960 67.514 64 0.022214 1.249998 5/28/2015 7:36:43 AM 0.00 1004.680 67.586 64 0.022214 1.249998 5/28/2015 7:37:43 AM 0.00 1004.310 67.568 64 0.022208 1.249998 5/28/2015 7:38:43 AM 0.00 1004.090 67.568 64 0.022214 1.249998 5/28/2015 7:39:43 AM 0.00 1004.710 67.604 64 0.022208 1.249998 5/28/2015 7:40:43 AM 0.00 1004.150 67.604 64 0.022208 1.249998 5/28/2015 7:41:43 AM 0.00 1004.430 67.532 64 0.022202 1.249998 5/28/2015 7:42:43 AM 0.00 1004.060 67.604 64 0.022208 1.249998 5/28/2015 7:43:43 AM 0.00 1004.620 67.514 64 0.022214 1.249998 5/28/2015 7:44:43 AM 0.00 1003.960 67.514 64 0.022208 1.249997 5/28/2015 7:45:43 AM 0.00 1004.530 67.532 64 0.022202 1.249998 5/28/2015 7:46:43 AM 0.00 1003.870 67.586 64 0.022202 1.249999 5/28/2015 7:47:43 AM 0.00 1004.710 67.622 64 0.022196 1.249999 5/28/2015 7:48:43 AM 0.00 1004.280 67.550 64 0.022202 1.249999 5/28/2015 7:49:43 AM 0.00 1004.530 67.532 64 0.022196 1.249999 5/28/2015 7:50:43 AM 0.00 1004.150 67.604 64 0.022202 1.249999 5/28/2015 7:51:43 AM 0.00 1004.530 67.604 64 0.022202 1.249998 5/28/2015 7:52:43 AM 0.00 1004.150 67.622 64 0.022208 1.249998 5/28/2015 7:53:43 AM 0.00 1004.150 67.622 64 0.022202 1.249998 5/28/2015 7:54:43 AM 0.00 1004.250 67.622 64 0.022208 1.249998 5/28/2015 7:55:43 AM 0.00 1004.560 67.550 64 0.022208 1.249998 5/28/2015 7:56:43 AM 0.00 1004.250 67.514 64 0.022208 1.249998 5/28/2015 7:57:43 AM 0.00 1003.840 67.568 64 0.022208 1.249999 5/28/2015 7:58:43 AM 0.00 1004.000 67.478 64 0.022214 1.249998 5/28/2015 7:59:43 AM 0.00 1004.180 67.568 64 0.022208 1.249994 5/28/2015 8:00:43 AM 0.00 1004.620 67.622 64 0.022214 1.249996 5/28/2015 8:01:43 AM 0.00 1004.000 67.550 64 0.022214 1.249996 5/28/2015 8:02:43 AM 0.00 1004.430 67.532 64 0.022214 1.249996 5/28/2015 8:03:43 AM 0.00 1004.460 67.550 64 0.022214 1.249996 5/28/2015 8:04:43 AM 0.00 1004.680 67.514 64 0.022208 1.249996 5/28/2015 8:05:43 AM 0.00 1003.870 67.586 64 0.022214 1.249997 5/28/2015 8:06:43 AM 0.00 1004.150 67.532 64 0.022214 1.249996 5/28/2015 8:07:43 AM 0.00 1004.340 67.604 64 0.022214 1.249997 5/28/2015 8:08:43 AM 0.00 1004.060 67.532 64 0.022214 1.249996 5/28/2015 8:09:43 AM 0.00 1004.650 67.568 64 0.022214 1.249997 5/28/2015 8:10:43 AM 0.00 1003.960 67.514 64 0.022208 1.249996 5/28/2015 8:11:43 AM 0.00 1004.340 67.514 64 0.022208 1.249996 5/28/2015 8:12:43 AM 0.00 1004.090 67.550 64 0.022214 1.249996 5/28/2015 8:13:43 AM 0.00 1004.500 67.496 64 0.022226 1.249997 5/28/2015 8:14:43 AM 0.00 1004.530 67.514 64 0.022214 1.249995 5/28/2015 8:15:43 AM 0.00 1004.430 67.604 64 0.022214 1.249996 5/28/2015 8:16:43 AM 0.00 1004.430 67.514 64 0.022214 1.249996 5/28/2015 8:17:43 AM 0.00 1004.590 67.568 64 0.022220 1.249996 5/28/2015 8:18:43 AM 0.00 1003.750 67.496 64 0.022220 1.249997 5/28/2015 8:19:43 AM 0.00 1004.000 67.460 64 0.022214 1.249996 5/28/2015 8:20:43 AM 0.00 1004.370 67.550 64 0.022214 1.249996 5/28/2015 8:21:43 AM 0.00 1004.370 67.460 64 0.022220 1.249997 5/28/2015 8:22:43 AM 0.00 1004.280 67.568 64 0.022226 1.249996 5/28/2015 8:23:43 AM 0.00 1004.150 67.532 64 0.022220 1.249996 5/28/2015 8:24:43 AM 0.00 1004.180 67.568 64 0.022226 1.249996 5/28/2015 8:25:43 AM 0.00 1004.930 67.568 64 0.022220 1.249996 5/28/2015 8:26:43 AM 0.00 1004.310 67.568 64 0.022220 1.249996 5/28/2015 8:27:43 AM 0.00 1004.180 67.478 64 0.022226 1.249996 5/28/2015 8:28:43 AM 0.00 1004.750 67.568 64 0.022226 1.249996 5/28/2015 8:29:43 AM 0.00 1004.530 67.514 64 0.022231 1.249995 5/28/2015 8:30:43 AM 0.00 1003.840 67.478 64 0.022226 1.249995 5/28/2015 8:31:43 AM 0.00 1004.840 67.568 64 0.022226 1.249995 5/28/2015 8:32:43 AM 0.00 1004.680 67.514 64 0.022226 1.249996 5/28/2015 8:33:43 AM 0.00 1004.620 67.514 64 0.022226 1.249997 5/28/2015 8:34:43 AM 0.00 1004.530 67.514 64 0.022220 1.249997 5/28/2015 8:35:43 AM 0.00 1004.810 67.460 64 0.022226 1.249998 5/28/2015 8:36:43 AM 0.00 1004.560 67.478 64 0.022220 1.249997 5/28/2015 8:37:43 AM 0.00 1005.030 67.568 64 0.022220 1.249997 5/28/2015 8:38:43 AM 0.00 1004.650 67.478 64 0.022220 1.249997 5/28/2015 8:39:43 AM 0.00 1004.680 67.514 64 0.022220 1.249997 5/28/2015 8:40:43 AM 0.00 1004.460 67.478 64 0.022214 1.249997 5/28/2015 8:41:43 AM 0.00 1004.430 67.532 64 0.022214 1.249997 5/28/2015 8:42:43 AM 0.00 1004.460 67.478 64 0.022214 1.249997 5/28/2015 8:43:43 AM 0.00 1004.810 67.622 64 0.022220 1.249997 5/28/2015 8:44:43 AM 0.00 1004.780 67.586 64 0.022214 1.249998 5/28/2015 8:45:43 AM 0.00 1004.620 67.514 64 0.022214 1.249997 5/28/2015 8:46:43 AM 0.00 1004.780 67.496 64 0.022214 1.249997 5/28/2015 8:47:43 AM 0.00 1004.500 67.496 64 0.022214 1.249997 5/28/2015 8:48:43 AM 0.00 1004.750 67.478 64 0.022214 1.249997 5/28/2015 8:49:43 AM 0.00 1004.310 67.496 64 0.022214 1.249997 5/28/2015 8:50:43 AM 0.00 1004.750 67.478 64 0.022220 1.249997 5/28/2015 8:51:43 AM 0.00 1004.960 67.496 64 0.022220 1.249996 5/28/2015 8:52:43 AM 0.00 1004.460 67.478 64 0.022220 1.249996 5/28/2015 8:53:43 AM 0.00 1004.680 67.514 64 0.022226 1.249995 5/28/2015 8:54:43 AM 0.00 1004.680 67.496 64 0.022226 1.249995 5/28/2015 8:55:43 AM 0.00 1004.680 67.514 64 0.022226 1.249996 5/28/2015 8:56:43 AM 0.00 1004.560 67.550 64 0.022226 1.249996 5/28/2015 8:57:43 AM 0.00 1004.780 67.496 64 0.022231 1.249996 5/28/2015 8:58:43 AM 0.00 1004.680 67.496 64 0.022231 1.249996 5/28/2015 8:59:43 AM 0.00 1004.870 67.496 64 0.022226 1.249991 5/28/2015 9:00:43 AM 0.00 1004.710 67.442 64 0.022231 1.249993 5/28/2015 9:01:43 AM 0.00 1004.560 67.460 64 0.022237 1.249994 5/28/2015 9:02:43 AM 0.00 1005.090 67.532 64 0.022237 1.249994 5/28/2015 9:03:43 AM 0.00 1004.650 67.568 64 0.022237 1.249994 5/28/2015 9:04:43 AM 0.00 1005.060 67.514 64 0.022237 1.249993 5/28/2015 9:05:43 AM 0.00 1005.340 67.514 64 0.022231 1.249994 5/28/2015 9:06:43 AM 0.00 1004.680 67.514 64 0.022237 1.249994 5/28/2015 9:07:43 AM 0.00 1004.780 67.514 64 0.022249 1.249993 5/28/2015 9:08:43 AM 0.00 1004.930 67.478 64 0.022243 1.249993 5/28/2015 9:09:43 AM 0.00 1004.780 67.514 64 0.022237 1.249993 5/28/2015 9:10:43 AM 0.00 1004.930 67.478 64 0.022237 1.249993 5/28/2015 9:11:43 AM 0.00 1004.620 67.514 64 0.022249 1.249993 5/28/2015 9:12:43 AM 0.00 1004.680 67.514 64 0.022243 1.249993 5/28/2015 9:13:43 AM 0.00 1004.900 67.460 64 0.022243 1.249994 5/28/2015 9:14:43 AM 0.00 1005.060 67.514 64 0.022249 1.249993 5/28/2015 9:15:43 AM 0.00 1004.810 67.532 64 0.022243 1.249993 5/28/2015 9:16:43 AM 0.00 1004.680 67.514 64 0.022243 1.249993 5/28/2015 9:17:43 AM 0.00 1004.810 67.460 64 0.022243 1.249993 5/28/2015 9:18:43 AM 0.00 1004.590 67.424 64 0.022243 1.249993 5/28/2015 9:19:43 AM 0.00 1004.560 67.460 64 0.022243 1.249993 5/28/2015 9:20:43 AM 0.00 1004.960 67.424 64 0.022237 1.249993 5/28/2015 9:21:43 AM 0.00 1004.780 67.496 64 0.022243 1.249993 5/28/2015 9:22:43 AM 0.00 1005.090 67.460 64 0.022249 1.249993 5/28/2015 9:23:43 AM 0.00 1004.530 67.514 64 0.022249 1.249992 5/28/2015 9:24:42 AM 0.00 1005.030 67.550 64 0.022249 1.249993 5/28/2015 9:25:42 AM 0.00 1005.060 67.514 65 0.022254 1.249993 5/28/2015 9:26:42 AM 0.00 1004.870 67.514 64 0.022249 1.249993 5/28/2015 9:27:42 AM 0.00 1004.680 67.424 64 0.022243 1.249993 5/28/2015 9:28:42 AM 0.00 1004.870 67.514 65 0.022249 1.249994 5/28/2015 9:29:42 AM 0.00 1004.840 67.478 64 0.022243 1.249993 5/28/2015 9:30:42 AM 0.00 1004.680 67.514 64 0.022243 1.249993 5/28/2015 9:31:42 AM 0.00 1004.680 67.496 64 0.022237 1.249993 5/28/2015 9:32:42 AM 0.00 1004.780 67.424 64 0.022243 1.249993 5/28/2015 9:33:42 AM 0.00 1004.810 67.460 64 0.022243 1.249994 5/28/2015 9:34:42 AM 0.00 1004.710 67.460 64 0.022243 1.249995 5/28/2015 9:35:42 AM 0.00 1004.370 67.388 64 0.022243 1.249995 5/28/2015 9:36:42 AM 0.00 1004.960 67.424 64 0.022237 1.249995 5/28/2015 9:37:42 AM 0.00 1004.750 67.478 64 0.022243 1.249995 5/28/2015 9:38:42 AM 0.00 1004.960 67.496 64 0.022237 1.249995 5/28/2015 9:39:42 AM 0.00 1005.060 67.424 64 0.022237 1.249995 5/28/2015 9:40:42 AM 0.00 1005.030 67.478 65 0.022237 1.249995 5/28/2015 9:41:42 AM 0.00 1004.900 67.460 64 0.022231 1.249995 5/28/2015 9:42:42 AM 0.00 1005.090 67.460 64 0.022231 1.249995 5/28/2015 9:43:42 AM 0.00 1005.090 67.460 64 0.022231 1.249995 5/28/2015 9:44:42 AM 0.00 1004.810 67.460 64 0.022231 1.249993 5/28/2015 9:45:42 AM 0.00 1004.710 67.460 64 0.022226 1.249995 5/28/2015 9:46:42 AM 0.00 1005.060 67.514 64 0.022226 1.249996 5/28/2015 9:47:42 AM 0.00 1005.000 67.460 64 0.022220 1.249997 5/28/2015 9:48:42 AM 0.00 1004.780 67.424 64 0.022220 1.249996 5/28/2015 9:49:42 AM 0.00 1005.060 67.514 64 0.022226 1.249996 5/28/2015 9:50:42 AM 0.00 1004.650 67.388 64 0.022226 1.249996 5/28/2015 9:51:42 AM 0.00 1004.750 67.406 64 0.022231 1.249996 5/28/2015 9:52:42 AM 0.00 1004.900 67.460 64 0.022231 1.249995 5/28/2015 9:53:42 AM 0.00 1004.460 67.388 65 0.022231 1.249995 5/28/2015 9:54:42 AM 0.00 1004.620 67.370 64 0.022231 1.249996 5/28/2015 9:55:42 AM 0.00 1004.560 67.460 64 0.022231 1.249995 5/28/2015 9:56:42 AM 0.00 1004.400 67.406 65 0.022231 1.249995 5/28/2015 9:57:42 AM 0.00 1004.960 67.514 65 0.022231 1.249996 5/28/2015 9:58:42 AM 0.00 1005.000 67.460 64 0.022231 1.249996 5/28/2015 9:59:42 AM 0.00 1004.500 67.424 64 0.022231 1.249985 5/28/2015 10:00:42 AM 0.00 1005.150 67.514 64 0.022237 1.249992 5/28/2015 10:01:42 AM 0.00 1005.060 67.496 65 0.022231 1.249993 5/28/2015 10:02:42 AM 0.00 1004.930 67.406 64 0.022231 1.249993 5/28/2015 10:03:42 AM 0.00 1005.090 67.442 65 0.022231 1.249994 5/28/2015 10:04:42 AM 0.00 1005.090 67.370 65 0.022226 1.249994 5/28/2015 10:05:42 AM 0.00 1004.870 67.424 64 0.022226 1.249994 5/28/2015 10:06:42 AM 0.00 1004.590 67.424 64 0.022226 1.249994 5/28/2015 10:07:42 AM 0.00 1004.780 67.334 64 0.022226 1.249994 5/28/2015 10:08:42 AM 0.00 1004.530 67.370 65 0.022231 1.249995 5/28/2015 10:09:42 AM 0.00 1004.810 67.460 64 0.022226 1.249995 5/28/2015 10:10:42 AM 0.00 1004.650 67.406 64 0.022220 1.249994 5/28/2015 10:11:42 AM 0.00 1004.840 67.406 64 0.022226 1.249995 5/28/2015 10:12:42 AM 0.00 1005.060 67.496 64 0.022220 1.249995 5/28/2015 10:13:42 AM 0.00 1005.090 67.460 64 0.022220 1.249995 5/28/2015 10:14:42 AM 0.00 1004.960 67.496 64 0.022214 1.249994 5/28/2015 10:15:42 AM 0.00 1004.780 67.352 64 0.022220 1.249995 5/28/2015 10:16:42 AM 0.00 1005.060 67.514 65 0.022220 1.249995 5/28/2015 10:17:42 AM 0.00 1004.780 67.352 65 0.022220 1.249995 5/28/2015 10:18:42 AM 0.00 1004.710 67.442 65 0.022214 1.249996 5/28/2015 10:19:42 AM 0.00 1004.680 67.352 64 0.022220 1.249997 5/28/2015 10:20:42 AM 0.00 1005.000 67.442 65 0.022220 1.249996 5/28/2015 10:21:42 AM 0.00 1004.650 67.424 65 0.022220 1.249997 5/28/2015 10:22:42 AM 0.00 1004.620 67.370 64 0.022214 1.249996 5/28/2015 10:23:42 AM 0.00 1004.750 67.478 65 0.022214 1.249996 5/28/2015 10:24:42 AM 0.00 1004.780 67.424 65 0.022220 1.249996 5/28/2015 10:25:42 AM 0.00 1004.930 67.478 65 0.022214 1.249997 5/28/2015 10:26:42 AM 0.00 1004.810 67.460 65 0.022214 1.249997 5/28/2015 10:27:42 AM 0.00 1004.840 67.406 65 0.022220 1.249996 5/28/2015 10:28:42 AM 0.00 1004.810 67.442 65 0.022214 1.249997 5/28/2015 10:29:42 AM 0.00 1004.750 67.424 65 0.022208 1.249996 5/28/2015 10:30:42 AM 0.00 1004.810 67.370 65 0.022214 1.249996 5/28/2015 10:31:42 AM 0.00 1004.960 67.496 65 0.022208 1.249997 5/28/2015 10:32:42 AM 0.00 1004.810 67.442 65 0.022208 1.249997 5/28/2015 10:33:42 AM 0.00 1004.280 67.316 65 0.022208 1.249999 5/28/2015 10:34:42 AM 0.00 1004.710 67.442 64 0.022208 1.249999 5/28/2015 10:35:42 AM 0.00 1004.750 67.406 64 0.022202 1.249999 5/28/2015 10:36:42 AM 0.00 1004.650 67.406 65 0.022208 1.249999 5/28/2015 10:37:42 AM 0.00 1004.530 67.442 64 0.022202 1.249999 5/28/2015 10:38:42 AM 0.00 1004.430 67.370 65 0.022202 1.249999 5/28/2015 10:39:42 AM 0.00 1004.900 67.442 65 0.022208 1.249999 5/28/2015 10:40:42 AM 0.00 1004.650 67.316 65 0.022202 1.249999 5/28/2015 10:41:42 AM 0.00 1004.650 67.424 65 0.022202 1.249999 5/28/2015 10:42:42 AM 0.00 1004.840 67.406 65 0.022202 1.249999 5/28/2015 10:43:42 AM 0.00 1004.900 67.460 65 0.022196 1.249999 5/28/2015 10:44:42 AM 0.00 1004.590 67.406 65 0.022202 1.249997 5/28/2015 10:45:42 AM 0.00 1005.060 67.424 65 0.022202 1.249999 5/28/2015 10:46:42 AM 0.00 1004.960 67.424 65 0.022196 1.249999 5/28/2015 10:47:42 AM 0.00 1005.090 67.460 65 0.022202 1.249999 5/28/2015 10:48:42 AM 0.00 1004.750 67.388 65 0.022196 1.25 5/28/2015 10:49:42 AM 0.00 1004.430 67.370 65 0.022196 1.249999 5/28/2015 10:50:42 AM 0.00 1004.750 67.316 65 0.022196 1.249999 5/28/2015 10:51:42 AM 0.00 1004.620 67.442 64 0.022202 1.249999 5/28/2015 10:52:42 AM 0.00 1004.840 67.316 65 0.022202 1.249997 5/28/2015 10:53:42 AM 0.00 1004.750 67.424 65 0.022202 1.249998 5/28/2015 10:54:42 AM 0.00 1004.650 67.316 65 0.022208 1.249998 5/28/2015 10:55:42 AM 0.00 1004.870 67.424 65 0.022208 1.249998 5/28/2015 10:56:42 AM 0.00 1004.930 67.388 65 0.022208 1.249998 5/28/2015 10:57:42 AM 0.00 1004.930 67.424 65 0.022208 1.249998 5/28/2015 10:58:42 AM 0.00 1004.590 67.334 65 0.022208 1.249998 5/28/2015 10:59:42 AM 0.00 1004.560 67.316 65 0.022208 1.249989 5/28/2015 11:00:42 AM 0.00 1004.590 67.370 65 0.022237 1.249995 5/28/2015 11:01:42 AM 0.00 1004.460 67.316 65 0.022208 1.249996 5/28/2015 11:02:42 AM 0.00 1004.780 67.424 65 0.022208 1.249996 5/28/2015 11:03:42 AM 0.00 1004.530 67.370 65 0.022208 1.249996 5/28/2015 11:04:42 AM 0.00 1004.750 67.406 65 0.022208 1.249997 5/28/2015 11:05:42 AM 0.00 1004.680 67.352 65 0.022208 1.249997 5/28/2015 11:06:42 AM 0.00 1004.750 67.424 65 0.022208 1.249997 5/28/2015 11:07:42 AM 0.00 1004.620 67.370 65 0.022208 1.249997 5/28/2015 11:08:42 AM 0.00 1004.680 67.334 65 0.022208 1.249997 5/28/2015 11:09:42 AM 0.00 1004.370 67.298 65 0.022208 1.249997 5/28/2015 11:10:42 AM 0.00 1004.780 67.424 65 0.022208 1.249997 5/28/2015 11:11:42 AM 0.00 1004.750 67.406 65 0.022202 1.249997 5/28/2015 11:12:42 AM 0.00 1004.930 67.424 65 0.022202 1.249997 5/28/2015 11:13:42 AM 0.00 1004.590 67.370 65 0.022202 1.249998 5/28/2015 11:14:42 AM 0.00 1004.840 67.316 65 0.022208 1.249998 5/28/2015 11:15:42 AM 0.00 1004.750 67.388 65 0.022202 1.249997 5/28/2015 11:16:42 AM 0.00 1004.680 67.370 65 0.022208 1.249997 5/28/2015 11:17:42 AM 0.00 1004.810 67.370 65 0.022208 1.249997 5/28/2015 11:18:42 AM 0.00 1004.530 67.352 65 0.022208 1.249997 5/28/2015 11:19:42 AM 0.00 1004.810 67.370 65 0.022202 1.249998 5/28/2015 11:20:42 AM 0.00 1004.810 67.442 65 0.022208 1.249997 5/28/2015 11:21:42 AM 0.00 1004.530 67.352 65 0.022202 1.249998 5/28/2015 11:22:42 AM 0.00 1004.810 67.370 65 0.022202 1.249997 5/28/2015 11:23:42 AM 0.00 1004.930 67.388 65 0.022208 1.249997 5/28/2015 11:24:42 AM 0.00 1004.900 67.370 65 0.022214 1.249997 5/28/2015 11:25:42 AM 0.00 1004.870 67.424 65 0.022214 1.249998 5/28/2015 11:26:42 AM 0.00 1004.960 67.370 65 0.022214 1.249998 5/28/2015 11:27:42 AM 0.00 1005.000 67.280 65 0.022214 1.249997 5/28/2015 11:28:42 AM 0.00 1004.750 67.316 65 0.022208 1.249998 5/28/2015 11:29:42 AM 0.00 1005.310 67.388 65 0.022208 1.249996 5/28/2015 11:30:42 AM 0.00 1004.620 67.280 65 0.022214 1.249997 5/28/2015 11:31:42 AM 0.00 1005.150 67.262 65 0.022208 1.249997 5/28/2015 11:32:42 AM 0.00 1004.870 67.370 65 0.022208 1.249997 5/28/2015 11:33:42 AM 0.00 1005.060 67.334 65 0.022208 1.249998 5/28/2015 11:34:42 AM 0.00 1004.560 67.316 65 0.022208 1.249999 5/28/2015 11:35:42 AM 0.00 1004.560 67.298 65 0.022208 1.249999 5/28/2015 11:36:42 AM 0.00 1005.000 67.370 65 0.022208 1.249999 5/28/2015 11:37:42 AM 0.00 1004.620 67.370 65 0.022208 1.249999 5/28/2015 11:38:42 AM 0.00 1005.030 67.388 65 0.022214 1.249998 5/28/2015 11:39:42 AM 0.00 1005.120 67.406 65 0.022208 1.249998 5/28/2015 11:40:42 AM 0.00 1004.460 67.388 65 0.022208 1.249999 5/28/2015 11:41:42 AM 0.00 1004.780 67.352 65 0.022208 1.249999 5/28/2015 11:42:42 AM 0.00 1005.090 67.370 65 0.022208 1.249998 5/28/2015 11:43:42 AM 0.00 1005.210 67.388 65 0.022202 1.249998 5/28/2015 11:44:42 AM 0.00 1005.000 67.280 65 0.022208 1.249998 5/28/2015 11:45:42 AM 0.00 1004.960 67.262 65 0.022208 1.249998 5/28/2015 11:46:42 AM 0.00 1004.870 67.424 65 0.022208 1.249999 5/28/2015 11:47:42 AM 0.00 1004.840 67.316 65 0.022208 1.249999 5/28/2015 11:48:42 AM 0.00 1004.870 67.352 65 0.022208 1.249998 5/28/2015 11:49:42 AM 0.00 1004.900 67.316 65 0.022208 1.249998 5/28/2015 11:50:42 AM 0.00 1004.780 67.262 65 0.022208 1.249997 5/28/2015 11:51:42 AM 0.00 1004.810 67.316 65 0.022214 1.249996 5/28/2015 11:52:42 AM 0.00 1004.810 67.298 65 0.022220 1.249997 5/28/2015 11:53:42 AM 0.00 1004.960 67.370 65 0.022220 1.249997 5/28/2015 11:54:42 AM 0.00 1004.710 67.316 65 0.022214 1.249997 5/28/2015 11:55:42 AM 0.00 1004.870 67.262 65 0.022220 1.249997 5/28/2015 11:56:42 AM 0.00 1004.900 67.298 65 0.022214 1.249997 5/28/2015 11:57:42 AM 0.00 1004.780 67.370 65 0.022214 1.249997 5/28/2015 11:58:42 AM 0.00 1004.870 67.262 65 0.022220 1.249997 5/28/2015 11:59:42 AM 0.00 1004.680 67.262 65 0.022226 1.24999 5/28/2015 12:00:42 PM 0.00 1005.000 67.316 65 0.022243 1.249993 5/28/2015 12:01:42 PM 0.00 1004.710 67.298 65 0.022220 1.249995 5/28/2015 12:02:42 PM 0.00 1004.780 67.334 65 0.022220 1.249995 5/28/2015 12:03:42 PM 0.00 1004.810 67.280 65 0.022214 1.249995 5/28/2015 12:04:42 PM 0.00 1004.710 67.316 65 0.022220 1.249995 5/28/2015 12:05:42 PM 0.00 1004.960 67.352 65 0.022214 1.249995 5/28/2015 12:06:42 PM 0.00 1004.900 67.370 65 0.022220 1.249996 5/28/2015 12:07:42 PM 0.00 1005.090 67.370 65 0.022220 1.249995 5/28/2015 12:08:42 PM 0.00 1005.090 67.370 65 0.022220 1.249995 5/28/2015 12:09:42 PM 0.00 1005.090 67.280 65 0.022226 1.249995 5/28/2015 12:10:42 PM 0.00 1004.710 67.316 65 0.022220 1.249995 5/28/2015 12:11:42 PM 0.00 1004.870 67.262 65 0.022220 1.249995 5/28/2015 12:12:42 PM 0.00 1005.000 67.316 65 0.022220 1.249996 5/28/2015 12:13:42 PM 0.00 1004.870 67.262 65 0.022220 1.249996 5/28/2015 12:14:42 PM 0.00 1004.680 67.352 65 0.022226 1.249994 5/28/2015 12:15:42 PM 0.00 1004.780 67.370 65 0.022214 1.249995 5/28/2015 12:16:42 PM 0.00 1004.530 67.280 65 0.022214 1.249995 5/28/2015 12:17:42 PM 0.00 1004.500 67.262 65 0.022214 1.249995 5/28/2015 12:18:42 PM 0.00 1004.810 67.298 65 0.022214 1.249996 5/28/2015 12:19:42 PM 0.00 1005.250 67.334 65 0.022214 1.249996 5/28/2015 12:20:42 PM 0.00 1004.680 67.262 65 0.022214 1.249996 5/28/2015 12:21:42 PM 0.00 1004.900 67.298 65 0.022214 1.249996 5/28/2015 12:22:42 PM 0.00 1004.810 67.316 65 0.022220 1.249995 5/28/2015 12:23:42 PM 0.00 1004.960 67.262 65 0.022226 1.249995 5/28/2015 12:24:42 PM 0.00 1004.340 67.280 65 0.022226 1.249996 5/28/2015 12:25:42 PM 0.00 1005.060 67.334 65 0.022220 1.249996 5/28/2015 12:26:42 PM 0.00 1004.870 67.262 65 0.022220 1.249996 5/28/2015 12:27:42 PM 0.00 1004.620 67.298 65 0.022220 1.249996 5/28/2015 12:28:42 PM 0.00 1005.060 67.262 65 0.022220 1.249996 5/28/2015 12:29:42 PM 0.00 1004.810 67.298 65 0.022220 1.249995 5/28/2015 12:30:42 PM 0.00 1004.590 67.370 65 0.022220 1.249996 5/28/2015 12:31:42 PM 0.00 1004.710 67.298 65 0.022220 1.249996 5/28/2015 12:32:42 PM 0.00 1004.960 67.370 65 0.022214 1.249996 5/28/2015 12:33:42 PM 0.00 1004.210 67.262 65 0.022214 1.249998 5/28/2015 12:34:42 PM 0.00 1004.680 67.262 65 0.022220 1.249998 5/28/2015 12:35:42 PM 0.00 1004.680 67.262 65 0.022214 1.249998 5/28/2015 12:36:42 PM 0.00 1004.680 67.244 65 0.022220 1.249998 5/28/2015 12:37:42 PM 0.00 1004.780 67.370 65 0.022214 1.249997 5/28/2015 12:38:42 PM 0.00 1004.650 67.316 65 0.022214 1.249997 5/28/2015 12:39:42 PM 0.00 1005.180 67.316 65 0.022214 1.249997 5/28/2015 12:40:42 PM 0.00 1004.780 67.226 65 0.022214 1.249997 5/28/2015 12:41:42 PM 0.00 1004.780 67.244 65 0.022208 1.249997 5/28/2015 12:42:42 PM 0.00 1005.000 67.316 65 0.022214 1.249997 5/28/2015 12:43:42 PM 0.00 1004.500 67.262 65 0.022214 1.249997 5/28/2015 12:44:42 PM 0.00 1004.680 67.262 65 0.022214 1.249996 5/28/2015 12:45:42 PM 0.00 1004.960 67.352 65 0.022208 1.249997 5/28/2015 12:46:42 PM 0.00 1005.000 67.316 65 0.022208 1.249998 5/28/2015 12:47:42 PM 0.00 1004.620 67.244 65 0.022208 1.249997 5/28/2015 12:48:42 PM 0.00 1004.900 67.280 65 0.022208 1.249997 5/28/2015 12:49:42 PM 0.00 1004.930 67.226 65 0.022214 1.249996 5/28/2015 12:50:42 PM 0.00 1004.310 67.262 65 0.022214 1.249997 5/28/2015 12:51:42 PM 0.00 1004.710 67.316 65 0.022214 1.249997 5/28/2015 12:52:42 PM 0.00 1004.590 67.226 65 0.022214 1.249996 5/28/2015 12:53:42 PM 0.00 1005.150 67.262 65 0.022214 1.249997 5/28/2015 12:54:42 PM 0.00 1004.400 67.172 65 0.022214 1.249997 5/28/2015 12:55:42 PM 0.00 1004.620 67.244 65 0.022214 1.249997 5/28/2015 12:56:42 PM 0.00 1004.870 67.334 65 0.022214 1.249997 5/28/2015 12:57:42 PM 0.00 1004.680 67.226 65 0.022214 1.249997 5/28/2015 12:58:42 PM 0.00 1004.680 67.262 65 0.022214 1.249998 5/28/2015 12:59:42 PM 0.00 1004.680 67.226 65 0.022214 1.249996 5/28/2015 1:00:42 PM 0.00 1004.370 67.208 66 0.022214 1.249996 5/28/2015 1:01:42 PM 0.00 1004.680 67.226 65 0.022214 1.249996 5/28/2015 1:02:42 PM 0.00 1004.530 67.244 65 0.022214 1.249996 5/28/2015 1:03:42 PM 0.00 1004.620 67.244 65 0.022208 1.249996 5/28/2015 1:04:42 PM 0.00 1004.210 67.262 65 0.022214 1.249996 5/28/2015 1:05:42 PM 0.00 1004.680 67.244 65 0.022214 1.249997 5/28/2015 1:06:42 PM 0.00 1004.430 67.244 65 0.022208 1.249997 5/28/2015 1:07:42 PM 0.00 1004.710 67.298 65 0.022214 1.249996 5/28/2015 1:08:42 PM 0.00 1004.460 67.298 65 0.022214 1.249996 5/28/2015 1:09:42 PM 0.00 1004.710 67.298 65 0.022214 1.249996 5/28/2015 1:10:42 PM 0.00 1004.650 67.208 65 0.022214 1.249996 5/28/2015 1:11:42 PM 0.00 1004.460 67.226 65 0.022214 1.249997 5/28/2015 1:12:42 PM 0.00 1004.210 67.262 65 0.022208 1.249997 5/28/2015 1:13:42 PM 0.00 1004.590 67.262 65 0.022208 1.249997 5/28/2015 1:14:42 PM 0.00 1004.460 67.298 65 0.022226 1.249996 5/28/2015 1:15:42 PM 0.00 1004.180 67.208 65 0.022208 1.249996 5/28/2015 1:16:42 PM 0.00 1004.370 67.226 65 0.022208 1.249996 5/28/2015 1:17:42 PM 0.00 1004.400 67.262 65 0.022208 1.249996 5/28/2015 1:18:42 PM 0.00 1004.400 67.226 65 0.022214 1.249997 5/28/2015 1:19:42 PM 0.00 1004.680 67.262 65 0.022214 1.249997 5/28/2015 1:20:42 PM 0.00 1004.780 67.226 65 0.022202 1.249998 5/28/2015 1:21:42 PM 0.00 1004.680 67.226 65 0.022214 1.249998 5/28/2015 1:22:42 PM 0.00 1004.620 67.244 65 0.022208 1.249997 5/28/2015 1:23:42 PM 0.00 1004.620 67.280 66 0.022208 1.249997 5/28/2015 1:24:42 PM 0.00 1004.590 67.226 65 0.022208 1.249997 5/28/2015 1:25:42 PM 0.00 1004.590 67.262 65 0.022208 1.249998 5/28/2015 1:26:42 PM 0.00 1004.430 67.244 65 0.022208 1.249998 5/28/2015 1:27:42 PM 0.00 1004.460 67.226 65 0.022208 1.249997 5/28/2015 1:28:42 PM 0.00 1004.280 67.316 65 0.022208 1.249998 5/28/2015 1:29:42 PM 0.00 1004.090 67.298 65 0.022208 1.249996 5/28/2015 1:30:42 PM 0.00 1004.250 67.280 65 0.022208 1.249998 5/28/2015 1:31:42 PM 0.00 1003.930 67.226 65 0.022202 1.249998 5/28/2015 1:32:42 PM 0.00 1004.090 67.226 65 0.022202 1.249998 5/28/2015 1:33:42 PM 0.00 1004.530 67.244 65 0.022202 1.249999 5/28/2015 1:34:42 PM 0.00 1004.340 67.244 65 0.022196 1.25 5/28/2015 1:35:42 PM 0.00 1004.250 67.244 65 0.022196 1.25 5/28/2015 1:36:42 PM 0.00 1004.090 67.316 65 0.022196 1.249999 5/28/2015 1:37:42 PM 0.00 1004.090 67.226 65 0.022196 1.249999 5/28/2015 1:38:42 PM 0.00 1004.430 67.280 65 0.022196 1.249999 5/28/2015 1:39:42 PM 0.00 1004.030 67.262 65 0.022196 1.249999 5/28/2015 1:40:42 PM 0.00 1004.090 67.208 65 0.022196 1.249999 5/28/2015 1:41:42 PM 0.00 1003.840 67.226 65 0.022196 1.25 5/28/2015 1:42:42 PM 0.00 1003.960 67.244 65 0.022196 1.249999 5/28/2015 1:43:42 PM 0.00 1004.430 67.244 65 0.022190 1.249999 5/28/2015 1:44:42 PM 0.00 1004.370 67.298 65 0.022196 1.249998 5/28/2015 1:45:42 PM 0.00 1004.030 67.262 65 0.022196 1.249999 5/28/2015 1:46:42 PM 0.00 1003.930 67.226 65 0.022196 1.25 5/28/2015 1:47:42 PM 0.00 1004.310 67.226 65 0.022196 1.249999 5/28/2015 1:48:42 PM 0.00 1003.560 67.226 65 0.022190 1.249999 5/28/2015 1:49:42 PM 0.00 1003.500 67.262 65 0.022190 1.249998 5/28/2015 1:50:42 PM 0.00 1004.120 67.262 65 0.022196 1.249998 5/28/2015 1:51:42 PM 0.00 1003.840 67.208 65 0.022190 1.249999 5/28/2015 1:52:42 PM 0.00 1003.460 67.208 65 0.022196 1.249999 5/28/2015 1:53:42 PM 0.00 1003.650 67.208 65 0.022196 1.249999 5/28/2015 1:54:42 PM 0.00 1004.120 67.262 65 0.022196 1.249999 5/28/2015 1:55:42 PM 0.00 1003.650 67.226 65 0.022202 1.249999 5/28/2015 1:56:42 PM 0.00 1003.930 67.262 65 0.022202 1.249999 5/28/2015 1:57:42 PM 0.00 1003.530 67.298 65 0.022202 1.249999 5/28/2015 1:58:42 PM 0.00 1003.840 67.226 66 0.022202 1.249999 5/28/2015 1:59:42 PM 0.00 1004.090 67.208 65 0.022196 1.249998 5/28/2015 2:00:42 PM 0.00 1004.090 67.190 66 0.022202 1.249998 5/28/2015 2:01:42 PM 0.00 1004.060 67.172 66 0.022202 1.249998 5/28/2015 2:02:42 PM 0.00 1003.650 67.226 65 0.022202 1.249997 5/28/2015 2:03:42 PM 0.00 1003.460 67.208 65 0.022208 1.249998 5/28/2015 2:04:42 PM 0.00 1003.680 67.172 65 0.022202 1.249998 5/28/2015 2:05:42 PM 0.00 1003.500 67.172 66 0.022202 1.249998 5/28/2015 2:06:42 PM 0.00 1003.960 67.244 66 0.022208 1.249998 5/28/2015 2:07:42 PM 0.00 1003.680 67.244 66 0.022208 1.249997 5/28/2015 2:08:42 PM 0.00 1003.590 67.262 66 0.022202 1.249997 5/28/2015 2:09:42 PM 0.00 1003.780 67.262 66 0.022208 1.249997 5/28/2015 2:10:42 PM 0.00 1003.870 67.262 66 0.022202 1.249997 5/28/2015 2:11:42 PM 0.00 1003.590 67.262 66 0.022208 1.249998 5/28/2015 2:12:42 PM 0.00 1003.650 67.226 66 0.022208 1.249998 5/28/2015 2:13:42 PM 0.00 1003.310 67.262 66 0.022202 1.249998 5/28/2015 2:14:42 PM 0.00 1003.590 67.280 66 0.022214 1.249996 5/28/2015 2:15:42 PM 0.00 1003.620 67.190 66 0.022214 1.249997 5/28/2015 2:16:42 PM 0.00 1003.560 67.226 66 0.022208 1.249996 5/28/2015 2:17:42 PM 0.00 1003.750 67.316 66 0.022208 1.249996 5/28/2015 2:18:42 PM 0.00 1003.750 67.226 66 0.022208 1.249997 5/28/2015 2:19:42 PM 0.00 1003.460 67.226 65 0.022208 1.249997 5/28/2015 2:20:42 PM 0.00 1003.900 67.316 66 0.022208 1.249997 5/28/2015 2:21:42 PM 0.00 1003.810 67.190 66 0.022208 1.249997 5/28/2015 2:22:42 PM 0.00 1003.680 67.244 66 0.022214 1.249996 5/28/2015 2:23:42 PM 0.00 1003.310 67.244 66 0.022214 1.249996 5/28/2015 2:24:42 PM 0.00 1003.310 67.244 66 0.022214 1.249996 5/28/2015 2:25:42 PM 0.00 1003.780 67.262 66 0.022214 1.249997 5/28/2015 2:26:42 PM 0.00 1003.370 67.208 66 0.022214 1.249997 5/28/2015 2:27:42 PM 0.00 1003.370 67.226 66 0.022214 1.249996 5/28/2015 2:28:42 PM 0.00 1003.560 67.208 66 0.022214 1.249996 5/28/2015 2:29:42 PM 0.00 1003.310 67.172 66 0.022214 1.249995 5/28/2015 2:30:42 PM 0.00 1003.310 67.262 66 0.022214 1.249996 5/28/2015 2:31:42 PM 0.00 1003.400 67.244 66 0.022208 1.249997 5/28/2015 2:32:42 PM 0.00 1003.530 67.316 66 0.022214 1.249997 5/28/2015 2:33:42 PM 0.00 1003.460 67.208 66 0.022214 1.249998 5/28/2015 2:34:42 PM 0.00 1003.530 67.190 66 0.022214 1.249998 5/28/2015 2:35:42 PM 0.00 1003.750 67.226 66 0.022214 1.249998 5/28/2015 2:36:42 PM 0.00 1003.840 67.208 66 0.022214 1.249998 5/28/2015 2:37:42 PM 0.00 1003.370 67.208 66 0.022214 1.249997 5/28/2015 2:38:42 PM 0.00 1003.500 67.154 66 0.022214 1.249997 5/28/2015 2:39:42 PM 0.00 1003.560 67.226 66 0.022214 1.249997 5/28/2015 2:40:42 PM 0.00 1003.370 67.208 66 0.022214 1.249997 5/28/2015 2:41:42 PM 0.00 1003.400 67.172 66 0.022208 1.249997 5/28/2015 2:42:42 PM 0.00 1003.650 67.226 66 0.022214 1.249998 5/28/2015 2:43:42 PM 0.00 1004.000 67.208 66 0.022208 1.249998 5/28/2015 2:44:42 PM 0.00 1003.500 67.172 66 0.022214 1.249997 5/28/2015 2:45:42 PM 0.00 1003.870 67.154 66 0.022208 1.249996 5/28/2015 2:46:42 PM 0.00 1003.120 67.226 66 0.022208 1.249998 5/28/2015 2:47:42 PM 0.00 1003.250 67.190 66 0.022214 1.249997 5/28/2015 2:48:42 PM 0.00 1003.310 67.262 66 0.022208 1.249997 5/28/2015 2:49:42 PM 0.00 1003.280 67.226 66 0.022208 1.249996 5/28/2015 2:50:42 PM 0.00 1003.310 67.172 66 0.022214 1.249996 5/28/2015 2:51:42 PM 0.00 1003.560 67.208 66 0.022214 1.249996 5/28/2015 2:52:42 PM 0.00 1003.620 67.190 66 0.022214 1.249996 5/28/2015 2:53:42 PM 0.00 1003.590 67.280 66 0.022214 1.249996 5/28/2015 2:54:42 PM 0.00 1003.310 67.172 66 0.022220 1.249996 5/28/2015 2:55:42 PM 0.00 1003.500 67.172 66 0.022220 1.249996 5/28/2015 2:56:42 PM 0.00 1003.250 67.298 66 0.022220 1.249996 5/28/2015 2:57:42 PM 0.00 1003.590 67.244 66 0.022220 1.249996 5/28/2015 2:58:42 PM 0.00 1003.650 67.208 66 0.022226 1.249996 5/28/2015 2:59:42 PM 0.00 1003.370 67.208 66 0.022220 1.249993 5/28/2015 3:00:42 PM 0.00 1003.400 67.172 66 0.022226 1.249994 5/28/2015 3:01:42 PM 0.00 1003.280 67.226 66 0.022226 1.249995 5/28/2015 3:02:42 PM 0.00 1003.620 67.190 66 0.022226 1.249994 5/28/2015 3:03:42 PM 0.00 1003.030 67.262 66 0.022226 1.249995 5/28/2015 3:04:42 PM 0.00 1003.400 67.172 66 0.022220 1.249995 5/28/2015 3:05:42 PM 0.00 1003.180 67.136 66 0.022220 1.249995 5/28/2015 3:06:42 PM 0.00 1003.590 67.154 66 0.022226 1.249995 5/28/2015 3:07:42 PM 0.00 1003.250 67.172 66 0.022226 1.249994 5/28/2015 3:08:42 PM 0.00 1003.280 67.226 66 0.022226 1.249995 5/28/2015 3:09:42 PM 0.00 1003.310 67.280 66 0.022226 1.249995 5/28/2015 3:10:42 PM 0.00 1003.210 67.226 66 0.022226 1.249995 5/28/2015 3:11:42 PM 0.00 1003.590 67.172 66 0.022220 1.249995 5/28/2015 3:12:42 PM 0.00 1003.430 67.190 66 0.022226 1.249995 5/28/2015 3:13:42 PM 0.00 1003.150 67.172 66 0.022226 1.249995 5/28/2015 3:14:42 PM 0.00 1003.500 67.172 66 0.022226 1.249994 5/28/2015 3:15:42 PM 0.00 1003.590 67.280 66 0.022220 1.249994 5/28/2015 3:16:42 PM 0.00 1003.400 67.172 66 0.022226 1.249994 5/28/2015 3:17:42 PM 0.00 1003.680 67.172 66 0.022220 1.249994 5/28/2015 3:18:42 PM 0.00 1003.120 67.262 66 0.022226 1.249995 5/28/2015 3:19:42 PM 0.00 1003.430 67.190 66 0.022220 1.249995 5/28/2015 3:20:42 PM 0.00 1003.280 67.226 66 0.022220 1.249995 5/28/2015 3:21:42 PM 0.00 1003.210 67.226 66 0.022226 1.249995 5/28/2015 3:22:42 PM 0.00 1003.180 67.226 66 0.022220 1.249994 5/28/2015 3:23:42 PM 0.00 1003.280 67.208 66 0.022226 1.249994 5/28/2015 3:24:42 PM 0.00 1003.060 67.172 66 0.022231 1.249995 5/28/2015 3:25:42 PM 0.00 1003.560 67.208 66 0.022231 1.249995 5/28/2015 3:26:42 PM 0.00 1002.930 67.172 66 0.022226 1.249995 5/28/2015 3:27:42 PM 0.00 1003.120 67.226 66 0.022226 1.249995 5/28/2015 3:28:42 PM 0.00 1003.400 67.172 66 0.022226 1.249995 5/28/2015 3:29:42 PM 0.00 1003.180 67.226 66 0.022226 1.249994 5/28/2015 3:30:42 PM 0.00 1003.530 67.298 66 0.022226 1.249995 5/28/2015 3:31:42 PM 0.00 1002.900 67.226 66 0.022220 1.249996 5/28/2015 3:32:42 PM 0.00 1003.120 67.244 66 0.022214 1.249996 5/28/2015 3:33:42 PM 0.00 1003.340 67.190 66 0.022220 1.249996 5/28/2015 3:34:42 PM 0.00 1003.180 67.208 66 0.022214 1.249997 5/28/2015 3:35:42 PM 0.00 1003.180 67.136 66 0.022214 1.249998 5/28/2015 3:36:42 PM 0.00 1003.370 67.226 66 0.022214 1.249997 5/28/2015 3:37:42 PM 0.00 1003.030 67.262 66 0.022214 1.249996 5/28/2015 3:38:42 PM 0.00 1003.120 67.262 66 0.022214 1.249996 5/28/2015 3:39:42 PM 0.00 1003.180 67.208 66 0.022208 1.249996 5/28/2015 3:40:42 PM 0.00 1003.120 67.154 66 0.022208 1.249997 5/28/2015 3:41:42 PM 0.00 1002.750 67.172 66 0.022208 1.249997 5/28/2015 3:42:42 PM 0.00 1003.280 67.208 66 0.022208 1.249997 5/28/2015 3:43:42 PM 0.00 1002.780 67.172 66 0.022208 1.249997 5/28/2015 3:44:42 PM 0.00 1002.870 67.172 66 0.022208 1.249997 5/28/2015 3:45:42 PM 0.00 1002.900 67.208 66 0.022202 1.249997 5/28/2015 3:46:42 PM 0.00 1003.000 67.226 66 0.022202 1.249998 5/28/2015 3:47:42 PM 0.00 1002.960 67.280 66 0.022202 1.249998 5/28/2015 3:48:42 PM 0.00 1002.930 67.172 66 0.022202 1.249998 5/28/2015 3:49:42 PM 0.00 1003.060 67.280 66 0.022202 1.249997 5/28/2015 3:50:42 PM 0.00 1002.750 67.154 66 0.022202 1.249997 5/28/2015 3:51:42 PM 0.00 1002.960 67.190 66 0.022208 1.249998 5/28/2015 3:52:42 PM 0.00 1002.650 67.244 66 0.022202 1.249997 5/28/2015 3:53:42 PM 0.00 1003.060 67.280 66 0.022202 1.249997 5/28/2015 3:54:42 PM 0.00 1002.840 67.154 66 0.022202 1.249997 5/28/2015 3:55:42 PM 0.00 1003.030 67.172 66 0.022208 1.249997 5/28/2015 3:56:42 PM 0.00 1002.930 67.226 66 0.022202 1.249997 5/28/2015 3:57:42 PM 0.00 1002.930 67.244 66 0.022208 1.249998 5/28/2015 3:58:42 PM 0.00 1003.310 67.244 66 0.022208 1.249998 5/28/2015 3:59:42 PM 0.00 1003.180 67.226 66 0.022214 1.249994 5/28/2015 4:00:42 PM 0.00 1002.900 67.226 66 0.022208 1.249996 5/28/2015 4:01:42 PM 0.00 1002.930 67.244 66 0.022208 1.249997 5/28/2015 4:02:42 PM 0.00 1002.370 67.226 66 0.022202 1.249997 5/28/2015 4:03:42 PM 0.00 1002.930 67.226 66 0.022202 1.249998 5/28/2015 4:04:42 PM 0.00 1002.930 67.244 66 0.022202 1.249997 5/28/2015 4:05:42 PM 0.00 1003.210 67.244 66 0.022196 1.249998 5/28/2015 4:06:42 PM 0.00 1002.900 67.226 66 0.022202 1.249997 5/28/2015 4:07:42 PM 0.00 1003.210 67.244 66 0.022196 1.249997 5/28/2015 4:08:42 PM 0.00 1003.120 67.226 66 0.022208 1.249997 5/28/2015 4:09:42 PM 0.00 1002.560 67.136 66 0.022202 1.249998 5/28/2015 4:10:42 PM 0.00 1003.120 67.262 66 0.022196 1.249998 5/28/2015 4:11:42 PM 0.00 1002.680 67.190 66 0.022196 1.249998 5/28/2015 4:12:42 PM 0.00 1002.650 67.244 66 0.022196 1.249998 5/28/2015 4:13:42 PM 0.00 1002.960 67.298 66 0.022196 1.249998 5/28/2015 4:14:42 PM 0.00 1002.650 67.226 66 0.022202 1.249997 5/28/2015 4:15:42 PM 0.00 1002.680 67.190 66 0.022196 1.249998 5/28/2015 4:16:42 PM 0.00 1002.810 67.226 66 0.022196 1.249998 5/28/2015 4:17:42 PM 0.00 1002.900 67.226 66 0.022196 1.249998 5/28/2015 4:18:42 PM 0.00 1002.780 67.298 66 0.022190 1.249998 5/28/2015 4:19:42 PM 0.00 1002.430 67.226 66 0.022196 1.249998 5/28/2015 4:20:42 PM 0.00 1002.590 67.190 66 0.022190 1.249999 5/28/2015 4:21:42 PM 0.00 1002.930 67.244 66 0.022196 1.249998 5/28/2015 4:22:42 PM 0.00 1002.460 67.226 66 0.022196 1.249998 5/28/2015 4:23:42 PM 0.00 1002.370 67.154 66 0.022196 1.249998 5/28/2015 4:24:42 PM 0.00 1002.780 67.172 66 0.022202 1.249998 5/28/2015 4:25:42 PM 0.00 1002.560 67.226 66 0.022196 1.249998 5/28/2015 4:26:42 PM 0.00 1002.460 67.172 66 0.022196 1.249998 5/28/2015 4:27:42 PM 0.00 1002.680 67.298 66 0.022196 1.249998 5/28/2015 4:28:42 PM 0.00 1002.650 67.226 66 0.022196 1.249998 5/28/2015 4:29:42 PM 0.00 1002.710 67.208 66 0.022196 1.249997 5/28/2015 4:30:42 PM 0.00 1002.750 67.244 66 0.022196 1.249998 5/28/2015 4:31:42 PM 0.00 1002.210 67.280 66 0.022196 1.249999 5/28/2015 4:32:42 PM 0.00 1002.810 67.208 66 0.022190 1.249999 5/28/2015 4:33:42 PM 0.00 1002.560 67.154 66 0.022196 1.25 5/28/2015 4:34:42 PM 0.00 1002.430 67.190 66 0.022190 1.25 5/28/2015 4:35:42 PM 0.00 1002.930 67.262 66 0.022190 1.25 5/28/2015 4:36:42 PM 0.00 1002.590 67.190 66 0.022190 1.25 5/28/2015 4:37:42 PM 0.00 1002.430 67.298 66 0.022190 1.25 5/28/2015 4:38:42 PM 0.00 1002.460 67.262 66 0.022185 1.249999 5/28/2015 4:39:42 PM 0.00 1002.620 67.208 66 0.022190 1.249999 5/28/2015 4:40:42 PM 0.00 1002.840 67.226 66 0.022185 1.25 5/28/2015 4:41:42 PM 0.00 1003.120 67.262 66 0.022185 1.25 5/28/2015 4:42:42 PM 0.00 1002.530 67.298 66 0.022190 1.25 5/28/2015 4:43:42 PM 0.00 1003.030 67.334 66 0.022185 1.25 5/28/2015 4:44:42 PM 0.00 1002.650 67.244 66 0.022185 1.250001 5/28/2015 4:45:42 PM 0.00 1002.710 67.316 66 0.022185 1.25 5/28/2015 4:46:42 PM 0.00 1002.680 67.298 66 0.022179 1.250001 5/28/2015 4:47:42 PM 0.00 1002.400 67.280 66 0.022179 1.250001 5/28/2015 4:48:42 PM 0.00 1002.810 67.226 66 0.022179 1.25 5/28/2015 4:49:42 PM 0.00 1002.750 67.226 66 0.022179 1.249999 5/28/2015 4:50:42 PM 0.00 1002.840 67.262 66 0.022179 1.25 5/28/2015 4:51:42 PM 0.00 1002.340 67.316 66 0.022185 1.25 5/28/2015 4:52:42 PM 0.00 1002.590 67.190 66 0.022185 1.249999 5/28/2015 4:53:42 PM 0.00 1002.280 67.262 66 0.022190 1.249999 5/28/2015 4:54:42 PM 0.00 1002.560 67.226 66 0.022190 1.249999 5/28/2015 4:55:42 PM 0.00 1002.780 67.280 66 0.022185 1.249999 5/28/2015 4:56:42 PM 0.00 1002.000 67.172 66 0.022190 1.249999 5/28/2015 4:57:42 PM 0.00 1002.340 67.298 66 0.022190 1.25 5/28/2015 4:58:42 PM 0.00 1002.530 67.298 66 0.022190 1.249999 5/28/2015 4:59:42 PM 0.00 1002.560 67.352 66 0.022185 1.249998 5/28/2015 5:00:42 PM 0.00 1002.460 67.262 66 0.022196 1.249997 5/28/2015 5:01:42 PM 0.00 1002.900 67.316 66 0.022196 1.249998 5/28/2015 5:02:42 PM 0.00 1002.340 67.316 66 0.022196 1.249997 5/28/2015 5:03:42 PM 0.00 1002.680 67.280 66 0.022196 1.249998 5/28/2015 5:04:42 PM 0.00 1002.340 67.226 66 0.022196 1.249998 5/28/2015 5:05:42 PM 0.00 1002.530 67.316 66 0.022196 1.249998 5/28/2015 5:06:42 PM 0.00 1002.680 67.280 66 0.022196 1.249998 5/28/2015 5:07:42 PM 0.00 1002.460 67.226 66 0.022196 1.249998 5/28/2015 5:08:42 PM 0.00 1002.400 67.280 66 0.022196 1.249998 5/28/2015 5:09:42 PM 0.00 1001.810 67.226 66 0.022196 1.249998 5/28/2015 5:10:42 PM 0.00 1002.560 67.370 66 0.022202 1.249998 5/28/2015 5:11:42 PM 0.00 1002.590 67.172 66 0.022196 1.249998 5/28/2015 5:12:42 PM 0.00 1001.960 67.208 66 0.022196 1.249998 5/28/2015 5:13:42 PM 0.00 1002.430 67.298 66 0.022202 1.249998 5/28/2015 5:14:42 PM 0.00 1001.960 67.316 66 0.022214 1.249997 5/28/2015 5:15:42 PM 0.00 1002.530 67.298 66 0.022202 1.249997 5/28/2015 5:16:42 PM 0.00 1002.150 67.316 66 0.022202 1.249997 5/28/2015 5:17:42 PM 0.00 1001.960 67.316 66 0.022202 1.249997 5/28/2015 5:18:42 PM 0.00 1002.250 67.316 66 0.022202 1.249997 5/28/2015 5:19:42 PM 0.00 1002.000 67.262 66 0.022202 1.249998 5/28/2015 5:20:42 PM 0.00 1001.750 67.244 66 0.022202 1.249998 5/28/2015 5:21:42 PM 0.00 1001.870 67.316 66 0.022202 1.249998 5/28/2015 5:22:42 PM 0.00 1001.840 67.262 66 0.022202 1.249997 5/28/2015 5:23:42 PM 0.00 1002.250 67.316 66 0.022208 1.249997 5/28/2015 5:24:42 PM 0.00 1001.960 67.298 66 0.022208 1.249997 5/28/2015 5:25:42 PM 0.00 1002.060 67.316 66 0.022202 1.249997 5/28/2015 5:26:42 PM 0.00 1002.060 67.316 66 0.022208 1.249998 5/28/2015 5:27:42 PM 0.00 1002.000 67.262 66 0.022208 1.249997 5/28/2015 5:28:42 PM 0.00 1002.090 67.262 66 0.022214 1.249998 5/28/2015 5:29:42 PM 0.00 1002.000 67.334 66 0.022202 1.249996 5/28/2015 5:30:42 PM 0.00 1002.250 67.316 66 0.022208 1.249997 5/28/2015 5:31:42 PM 0.00 1002.030 67.280 66 0.022208 1.249998 5/28/2015 5:32:42 PM 0.00 1002.060 67.298 66 0.022202 1.249997 5/28/2015 5:33:42 PM 0.00 1002.060 67.298 66 0.022208 1.249998 5/28/2015 5:34:42 PM 0.00 1002.310 67.370 66 0.022208 1.249999 5/28/2015 5:35:42 PM 0.00 1001.840 67.262 66 0.022202 1.249999 5/28/2015 5:36:42 PM 0.00 1001.930 67.352 66 0.022202 1.249999 5/28/2015 5:37:42 PM 0.00 1001.810 67.316 66 0.022202 1.249999 5/28/2015 5:38:42 PM 0.00 1002.060 67.316 66 0.022202 1.249998 5/28/2015 5:39:42 PM 0.00 1001.900 67.334 66 0.022202 1.249998 5/28/2015 5:40:42 PM 0.00 1001.870 67.316 66 0.022202 1.249999 5/28/2015 5:41:42 PM 0.00 1001.810 67.334 66 0.022202 1.249998 5/28/2015 5:42:42 PM 0.00 1002.150 67.226 66 0.022208 1.249998 5/28/2015 5:43:42 PM 0.00 1002.590 67.370 66 0.022202 1.249998 5/28/2015 5:44:42 PM 0.00 1002.030 67.370 66 0.022202 1.249999 5/28/2015 5:45:42 PM 0.00 1001.780 67.316 66 0.022202 1.249997 5/28/2015 5:46:42 PM 0.00 1002.060 67.298 66 0.022196 1.249999 5/28/2015 5:47:42 PM 0.00 1002.310 67.370 66 0.022196 1.249998 5/28/2015 5:48:42 PM 0.00 1002.250 67.316 66 0.022202 1.249999 5/28/2015 5:49:42 PM 0.00 1002.060 67.316 66 0.022202 1.249998 5/28/2015 5:50:42 PM 0.00 1001.960 67.316 66 0.022202 1.249998 5/28/2015 5:51:42 PM 0.00 1002.250 67.316 66 0.022202 1.249998 5/28/2015 5:52:42 PM 0.00 1002.250 67.316 66 0.022208 1.249997 5/28/2015 5:53:42 PM 0.00 1001.900 67.262 66 0.022208 1.249997 5/28/2015 5:54:42 PM 0.00 1002.180 67.262 66 0.022208 1.249997 5/28/2015 5:55:42 PM 0.00 1002.090 67.424 66 0.022208 1.249997 5/28/2015 5:56:42 PM 0.00 1002.060 67.298 66 0.022214 1.249997 5/28/2015 5:57:42 PM 0.00 1002.090 67.334 66 0.022208 1.249998 5/28/2015 5:58:42 PM 0.00 1002.150 67.316 66 0.022208 1.249998 5/28/2015 5:59:42 PM 0.00 1001.780 67.316 66 0.022214 1.249993 5/28/2015 6:00:42 PM 0.00 1001.780 67.298 66 0.022208 1.249996 5/28/2015 6:01:42 PM 0.00 1002.250 67.388 66 0.022202 1.249996 5/28/2015 6:02:42 PM 0.00 1002.000 67.334 66 0.022208 1.249997 5/28/2015 6:03:42 PM 0.00 1002.250 67.316 66 0.022208 1.249997 5/28/2015 6:04:42 PM 0.00 1002.030 67.370 66 0.022202 1.249997 5/28/2015 6:05:42 PM 0.00 1001.750 67.352 66 0.022202 1.249997 5/28/2015 6:06:42 PM 0.00 1002.060 67.388 66 0.022202 1.249997 5/28/2015 6:07:42 PM 0.00 1002.150 67.298 66 0.022202 1.249997 5/28/2015 6:08:42 PM 0.00 1002.030 67.370 66 0.022208 1.249997 5/28/2015 6:09:42 PM 0.00 1001.810 67.334 66 0.022202 1.249996 5/28/2015 6:10:42 PM 0.00 1001.900 67.334 66 0.022202 1.249997 5/28/2015 6:11:42 PM 0.00 1001.710 67.334 66 0.022202 1.249997 5/28/2015 6:12:42 PM 0.00 1001.930 67.280 66 0.022208 1.249997 5/28/2015 6:13:42 PM 0.00 1002.060 67.316 66 0.022202 1.249997 5/28/2015 6:14:42 PM 0.00 1002.000 67.406 66 0.022214 1.249997 5/28/2015 6:15:42 PM 0.00 1002.030 67.370 66 0.022202 1.249997 5/28/2015 6:16:42 PM 0.00 1002.280 67.334 66 0.022202 1.249997 5/28/2015 6:17:42 PM 0.00 1001.810 67.316 66 0.022202 1.249997 5/28/2015 6:18:42 PM 0.00 1002.090 67.424 66 0.022202 1.249997 5/28/2015 6:19:42 PM 0.00 1002.120 67.370 66 0.022202 1.249997 5/28/2015 6:20:42 PM 0.00 1001.650 67.352 66 0.022208 1.249998 5/28/2015 6:21:42 PM 0.00 1002.180 67.424 66 0.022202 1.249998 5/28/2015 6:22:42 PM 0.00 1001.960 67.316 66 0.022202 1.249997 5/28/2015 6:23:42 PM 0.00 1001.930 67.370 66 0.022202 1.249997 5/28/2015 6:24:42 PM 0.00 1002.150 67.316 66 0.022208 1.249997 5/28/2015 6:25:42 PM 0.00 1002.060 67.388 66 0.022202 1.249997 5/28/2015 6:26:42 PM 0.00 1001.840 67.370 66 0.022208 1.249997 5/28/2015 6:27:42 PM 0.00 1002.120 67.370 66 0.022208 1.249997 5/28/2015 6:28:42 PM 0.00 1001.590 67.370 66 0.022208 1.249997 5/28/2015 6:29:42 PM 0.00 1002.370 67.424 66 0.022208 1.249996 5/28/2015 6:30:42 PM 0.00 1002.060 67.460 66 0.022208 1.249997 5/28/2015 6:31:42 PM 0.00 1001.840 67.370 66 0.022202 1.249997 5/28/2015 6:32:42 PM 0.00 1001.780 67.316 66 0.022202 1.249997 5/28/2015 6:33:42 PM 0.00 1002.060 67.388 66 0.022196 1.249998 5/28/2015 6:34:42 PM 0.00 1001.900 67.334 66 0.022202 1.249999 5/28/2015 6:35:42 PM 0.00 1002.250 67.388 66 0.022202 1.249999 5/28/2015 6:36:42 PM 0.00 1002.280 67.334 66 0.022202 1.249999 5/28/2015 6:37:42 PM 0.00 1002.120 67.352 66 0.022196 1.249999 5/28/2015 6:38:42 PM 0.00 1002.310 67.442 66 0.022202 1.249999 5/28/2015 6:39:42 PM 0.00 1002.310 67.370 66 0.022196 1.249998 5/28/2015 6:40:42 PM 0.00 1002.000 67.406 66 0.022196 1.249999 5/28/2015 6:41:42 PM 0.00 1002.000 67.424 66 0.022196 1.249999 5/28/2015 6:42:42 PM 0.00 1001.840 67.370 66 0.022196 1.249999 5/28/2015 6:43:42 PM 0.00 1001.870 67.460 66 0.022196 1.249998 5/28/2015 6:44:42 PM 0.00 1002.280 67.496 66 0.022190 1.249998 5/28/2015 6:45:42 PM 0.00 1002.030 67.370 67 0.022190 1.249998 5/28/2015 6:46:42 PM 0.00 1001.810 67.424 66 0.022185 1.25 5/28/2015 6:47:42 PM 0.00 1002.280 67.406 66 0.022185 1.249999 5/28/2015 6:48:42 PM 0.00 1002.060 67.460 66 0.022185 1.25 5/28/2015 6:49:42 PM 0.00 1002.210 67.442 66 0.022185 1.25 5/28/2015 6:50:42 PM 0.00 1001.750 67.370 66 0.022185 1.249999 5/28/2015 6:51:42 PM 0.00 1002.000 67.406 66 0.022190 1.249999 5/28/2015 6:52:42 PM 0.00 1002.090 67.424 66 0.022196 1.249999 5/28/2015 6:53:42 PM 0.00 1002.090 67.424 66 0.022185 1.249998 5/28/2015 6:54:42 PM 0.00 1002.090 67.424 66 0.022196 1.249998 5/28/2015 6:55:42 PM 0.00 1001.960 67.388 67 0.022196 1.249999 5/28/2015 6:56:42 PM 0.00 1001.750 67.370 66 0.022196 1.249999 5/28/2015 6:57:42 PM 0.00 1002.000 67.406 67 0.022190 1.25 5/28/2015 6:58:42 PM 0.00 1002.250 67.478 67 0.022190 1.25 5/28/2015 6:59:42 PM 0.00 1002.250 67.568 66 0.022196 1.250006 5/28/2015 7:00:42 PM 0.00 1002.120 67.442 66 0.022179 1.249999 5/28/2015 7:01:42 PM 0.00 1002.060 67.460 66 0.022179 1.249999 5/28/2015 7:02:42 PM 0.00 1002.060 67.460 66 0.022179 1.249999 5/28/2015 7:03:42 PM 0.00 1002.000 67.424 66 0.022185 1.25 5/28/2015 7:04:42 PM 0.00 1001.430 67.424 66 0.022173 1.25 5/28/2015 7:05:42 PM 0.00 1002.060 67.460 66 0.022173 1.25 5/28/2015 7:06:42 PM 0.00 1001.840 67.424 66 0.022179 1.25 5/28/2015 7:07:42 PM 0.00 1001.930 67.442 66 0.022179 1.25 5/28/2015 7:08:42 PM 0.00 1001.530 67.424 66 0.022179 1.25 5/28/2015 7:09:42 PM 0.00 1001.810 67.424 66 0.022179 1.25 5/28/2015 7:10:42 PM 0.00 1002.030 67.442 66 0.022179 1.25 5/28/2015 7:11:42 PM 0.00 1001.900 67.424 66 0.022179 1.250001 5/28/2015 7:12:42 PM 0.00 1001.650 67.442 66 0.022185 1.250001 5/28/2015 7:13:42 PM 0.00 1002.280 67.424 67 0.022179 1.25 5/28/2015 7:14:42 PM 0.00 1002.280 67.496 66 0.022185 1.249999 5/28/2015 7:15:42 PM 0.00 1001.840 67.424 66 0.022179 1.25 5/28/2015 7:16:42 PM 0.00 1002.060 67.460 66 0.022179 1.25 5/28/2015 7:17:42 PM 0.00 1002.150 67.478 66 0.022179 1.25 5/28/2015 7:18:42 PM 0.00 1002.310 67.514 66 0.022179 1.25 5/28/2015 7:19:42 PM 0.00 1001.810 67.424 66 0.022185 1.25 5/28/2015 7:20:42 PM 0.00 1001.960 67.460 66 0.022185 1.25 5/28/2015 7:21:42 PM 0.00 1002.120 67.514 66 0.022185 1.25 5/28/2015 7:22:42 PM 0.00 1002.060 67.550 66 0.022185 1.25 5/28/2015 7:23:42 PM 0.00 1002.430 67.460 66 0.022185 1.25 5/28/2015 7:24:42 PM 0.00 1002.030 67.442 66 0.022190 1.25 5/28/2015 7:25:42 PM 0.00 1001.840 67.424 66 0.022185 1.25 5/28/2015 7:26:42 PM 0.00 1002.000 67.568 67 0.022185 1.25 5/28/2015 7:27:42 PM 0.00 1002.150 67.478 66 0.022190 1.25 5/28/2015 7:28:42 PM 0.00 1002.120 67.532 66 0.022190 1.250001 5/28/2015 7:29:42 PM 0.00 1002.150 67.550 66 0.022190 1.249999 5/28/2015 7:30:42 PM 0.00 1002.460 67.496 66 0.022185 1.25 5/28/2015 7:31:42 PM 0.00 1001.780 67.532 66 0.022185 1.25 5/28/2015 7:32:42 PM 0.00 1002.120 67.532 66 0.022185 1.25 5/28/2015 7:33:42 PM 0.00 1002.090 67.496 66 0.022185 1.25 5/28/2015 7:34:42 PM 0.00 1002.310 67.514 66 0.022185 1.250001 5/28/2015 7:35:42 PM 0.00 1002.150 67.478 66 0.022185 1.250001 5/28/2015 7:36:42 PM 0.00 1002.460 67.568 66 0.022185 1.250001 5/28/2015 7:37:42 PM 0.00 1002.030 67.514 66 0.022185 1.250001 5/28/2015 7:38:42 PM 0.00 1001.870 67.550 66 0.022185 1.250001 5/28/2015 7:39:42 PM 0.00 1002.250 67.460 66 0.022185 1.250001 5/28/2015 7:40:42 PM 0.00 1002.120 67.532 67 0.022185 1.250001 5/28/2015 7:41:42 PM 0.00 1002.180 67.586 67 0.022179 1.250001 5/28/2015 7:42:42 PM 0.00 1002.210 67.604 66 0.022185 1.250001 5/28/2015 7:43:42 PM 0.00 1002.060 67.460 66 0.022185 1.250001 5/28/2015 7:44:42 PM 0.00 1001.960 67.550 66 0.022185 1.25 5/28/2015 7:45:42 PM 0.00 1001.780 67.532 67 0.022179 1.25 5/28/2015 7:46:42 PM 0.00 1002.150 67.550 66 0.022179 1.250001 5/28/2015 7:47:42 PM 0.00 1001.840 67.514 66 0.022179 1.250001 5/28/2015 7:48:42 PM 0.00 1002.000 67.586 66 0.022179 1.250002 5/28/2015 7:49:42 PM 0.00 1001.560 67.622 66 0.022173 1.250001 5/28/2015 7:50:42 PM 0.00 1002.340 67.550 66 0.022173 1.250001 5/28/2015 7:51:42 PM 0.00 1001.930 67.514 66 0.022179 1.250001 5/28/2015 7:52:42 PM 0.00 1002.090 67.568 66 0.022185 1.25 5/28/2015 7:53:42 PM 0.00 1001.590 67.550 66 0.022185 1.25 5/28/2015 7:54:42 PM 0.00 1001.680 67.568 66 0.022179 1.250001 5/28/2015 7:55:42 PM 0.00 1002.400 67.622 67 0.022185 1.250001 5/28/2015 7:56:42 PM 0.00 1001.840 67.586 66 0.022185 1.250001 5/28/2015 7:57:42 PM 0.00 1002.250 67.622 66 0.022190 1.250001 5/28/2015 7:58:42 PM 0.00 1002.060 67.568 67 0.022190 1.250001 5/28/2015 7:59:42 PM 0.00 1002.340 67.622 67 0.022190 1.250007 5/28/2015 8:00:42 PM 0.00 1002.060 67.568 67 0.022185 1.25 5/28/2015 8:01:42 PM 0.00 1002.000 67.586 66 0.022173 1.25 5/28/2015 8:02:42 PM 0.00 1002.210 67.622 66 0.022173 1.25 5/28/2015 8:03:42 PM 0.00 1002.400 67.604 66 0.022173 1.25 5/28/2015 8:04:42 PM 0.00 1002.180 67.568 66 0.022179 1.250001 5/28/2015 8:05:42 PM 0.00 1002.000 67.586 66 0.022173 1.250001 5/28/2015 8:06:42 PM 0.00 1001.960 67.658 66 0.022173 1.250001 5/28/2015 8:07:42 PM 0.00 1002.250 67.622 66 0.022173 1.250001 5/28/2015 8:08:42 PM 0.00 1001.810 67.568 67 0.022173 1.250001 5/28/2015 8:09:42 PM 0.00 1002.340 67.568 67 0.022173 1.250001 5/28/2015 8:10:42 PM 0.00 1001.870 67.658 66 0.022173 1.250001 5/28/2015 8:11:42 PM 0.00 1001.900 67.586 66 0.022173 1.250001 5/28/2015 8:12:42 PM 0.00 1001.840 67.622 66 0.022173 1.250001 5/28/2015 8:13:42 PM 0.00 1001.650 67.622 66 0.022173 1.250001 5/28/2015 8:14:42 PM 0.00 1001.560 67.712 66 0.022179 1.25 5/28/2015 8:15:42 PM 0.00 1001.620 67.568 67 0.022179 1.250001 5/28/2015 8:16:42 PM 0.00 1001.780 67.568 67 0.022185 1.25 5/28/2015 8:17:42 PM 0.00 1002.150 67.622 67 0.022179 1.25 5/28/2015 8:18:42 PM 0.00 1002.030 67.604 67 0.022185 1.25 5/28/2015 8:19:42 PM 0.00 1001.930 67.622 67 0.022185 1.25 5/28/2015 8:20:42 PM 0.00 1001.930 67.622 67 0.022179 1.250001 5/28/2015 8:21:42 PM 0.00 1001.840 67.622 67 0.022179 1.250001 5/28/2015 8:22:42 PM 0.00 1001.960 67.658 67 0.022185 1.25 5/28/2015 8:23:42 PM 0.00 1002.180 67.676 66 0.022185 1.25 5/28/2015 8:24:42 PM 0.00 1002.060 67.622 67 0.022190 1.25 5/28/2015 8:25:42 PM 0.00 1001.650 67.622 67 0.022185 1.25 5/28/2015 8:26:42 PM 0.00 1002.030 67.712 67 0.022185 1.250001 5/28/2015 8:27:42 PM 0.00 1002.120 67.604 67 0.022185 1.25 5/28/2015 8:28:42 PM 0.00 1001.960 67.622 66 0.022190 1.25 5/28/2015 8:29:42 PM 0.00 1002.280 67.694 67 0.022190 1.25 5/28/2015 8:30:42 PM 0.00 1002.250 67.658 66 0.022185 1.249999 5/28/2015 8:31:42 PM 0.00 1002.000 67.694 66 0.022190 1.25 5/28/2015 8:32:42 PM 0.00 1002.180 67.694 66 0.022185 1.25 5/28/2015 8:33:42 PM 0.00 1002.250 67.658 67 0.022185 1.25 5/28/2015 8:34:42 PM 0.00 1002.030 67.712 67 0.022190 1.250002 5/28/2015 8:35:42 PM 0.00 1002.370 67.676 67 0.022185 1.250002 5/28/2015 8:36:42 PM 0.00 1002.210 67.622 66 0.022185 1.250001 5/28/2015 8:37:42 PM 0.00 1002.460 67.694 67 0.022185 1.250001 5/28/2015 8:38:42 PM 0.00 1002.120 67.712 66 0.022185 1.250001 5/28/2015 8:39:42 PM 0.00 1002.430 67.730 66 0.022185 1.250001 5/28/2015 8:40:42 PM 0.00 1001.780 67.640 67 0.022185 1.250001 5/28/2015 8:41:42 PM 0.00 1002.370 67.676 67 0.022190 1.250001 5/28/2015 8:42:42 PM 0.00 1002.030 67.640 66 0.022185 1.25 5/28/2015 8:43:42 PM 0.00 1002.340 67.730 67 0.022196 1.25 5/28/2015 8:44:42 PM 0.00 1001.960 67.658 67 0.022190 1.25 5/28/2015 8:45:42 PM 0.00 1002.500 67.712 67 0.022190 1.25 5/28/2015 8:46:42 PM 0.00 1002.310 67.712 67 0.022185 1.250001 5/28/2015 8:47:42 PM 0.00 1002.180 67.676 67 0.022185 1.250001 5/28/2015 8:48:42 PM 0.00 1002.090 67.676 67 0.022190 1.250001 5/28/2015 8:49:42 PM 0.00 1001.750 67.694 66 0.022190 1.25 5/28/2015 8:50:42 PM 0.00 1002.030 67.712 67 0.022190 1.25 5/28/2015 8:51:42 PM 0.00 1002.000 67.766 67 0.022190 1.25 5/28/2015 8:52:42 PM 0.00 1001.960 67.658 67 0.022190 1.249999 5/28/2015 8:53:42 PM 0.00 1002.370 67.676 67 0.022196 1.249999 5/28/2015 8:54:42 PM 0.00 1002.030 67.712 67 0.022202 1.249999 5/28/2015 8:55:42 PM 0.00 1002.180 67.766 67 0.022196 1.25 5/28/2015 8:56:42 PM 0.00 1002.310 67.712 67 0.022196 1.249999 5/28/2015 8:57:42 PM 0.00 1002.210 67.712 67 0.022202 1.25 5/28/2015 8:58:42 PM 0.00 1002.210 67.712 67 0.022196 1.25 5/28/2015 8:59:42 PM 0.00 1002.060 67.658 66 0.022196 1.249999 5/28/2015 9:00:42 PM 0.00 1002.120 67.712 67 0.022202 1.249998 5/28/2015 9:01:42 PM 0.00 1002.370 67.694 67 0.022202 1.249998 5/28/2015 9:02:42 PM 0.00 1002.150 67.730 67 0.022208 1.249997 5/28/2015 9:03:42 PM 0.00 1002.030 67.640 67 0.022202 1.249997 5/28/2015 9:04:42 PM 0.00 1002.180 67.766 67 0.022202 1.249997 5/28/2015 9:05:42 PM 0.00 1002.370 67.676 67 0.022202 1.249997 5/28/2015 9:06:42 PM 0.00 1002.120 67.712 67 0.022202 1.249998 5/28/2015 9:07:42 PM 0.00 1002.400 67.712 66 0.022202 1.249998 5/28/2015 9:08:42 PM 0.00 1002.310 67.712 67 0.022202 1.249997 5/28/2015 9:09:42 PM 0.00 1001.930 67.712 67 0.022202 1.249998 5/28/2015 9:10:42 PM 0.00 1002.400 67.712 67 0.022202 1.249998 5/28/2015 9:11:42 PM 0.00 1002.150 67.820 67 0.022202 1.249998 5/28/2015 9:12:42 PM 0.00 1002.460 67.766 67 0.022202 1.249998 5/28/2015 9:13:42 PM 0.00 1002.430 67.730 67 0.022202 1.249998 5/28/2015 9:14:42 PM 0.00 1002.120 67.712 67 0.022214 1.249997 5/28/2015 9:15:42 PM 0.00 1002.460 67.766 67 0.022208 1.249997 5/28/2015 9:16:42 PM 0.00 1001.900 67.676 67 0.022208 1.249997 5/28/2015 9:17:42 PM 0.00 1002.090 67.766 67 0.022208 1.249997 5/28/2015 9:18:42 PM 0.00 1002.180 67.766 67 0.022208 1.249997 5/28/2015 9:19:42 PM 0.00 1002.430 67.748 67 0.022208 1.249998 5/28/2015 9:20:42 PM 0.00 1002.120 67.784 67 0.022202 1.249998 5/28/2015 9:21:42 PM 0.00 1002.460 67.766 67 0.022202 1.249998 5/28/2015 9:22:42 PM 0.00 1001.930 67.712 67 0.022202 1.249998 5/28/2015 9:23:42 PM 0.00 1002.150 67.730 67 0.022208 1.249998 5/28/2015 9:24:42 PM 0.00 1002.310 67.712 67 0.022208 1.249998 5/28/2015 9:25:42 PM 0.00 1001.960 67.658 67 0.022208 1.249998 5/28/2015 9:26:42 PM 0.00 1002.500 67.820 67 0.022202 1.249998 5/28/2015 9:27:42 PM 0.00 1002.210 67.712 67 0.022208 1.249998 5/28/2015 9:28:42 PM 0.00 1002.180 67.838 67 0.022202 1.249998 5/28/2015 9:29:42 PM 0.00 1002.250 67.730 67 0.022208 1.249998 5/28/2015 9:30:42 PM 0.00 1002.030 67.712 67 0.022208 1.249997 5/28/2015 9:31:42 PM 0.00 1002.400 67.784 67 0.022202 1.249997 5/28/2015 9:32:42 PM 0.00 1002.370 67.766 67 0.022208 1.249998 5/28/2015 9:33:42 PM 0.00 1002.210 67.784 67 0.022208 1.249999 5/28/2015 9:34:42 PM 0.00 1002.090 67.766 67 0.022202 1.25 5/28/2015 9:35:42 PM 0.00 1002.590 67.820 67 0.022196 1.25 5/28/2015 9:36:42 PM 0.00 1002.120 67.712 67 0.022202 1.249999 5/28/2015 9:37:42 PM 0.00 1002.180 67.766 67 0.022202 1.249999 5/28/2015 9:38:42 PM 0.00 1002.400 67.820 67 0.022202 1.249999 5/28/2015 9:39:42 PM 0.00 1002.280 67.766 67 0.022196 1.249999 5/28/2015 9:40:42 PM 0.00 1002.370 67.766 67 0.022196 1.25 5/28/2015 9:41:42 PM 0.00 1002.120 67.712 67 0.022196 1.249999 5/28/2015 9:42:42 PM 0.00 1002.460 67.766 67 0.022196 1.25 5/28/2015 9:43:42 PM 0.00 1002.280 67.766 67 0.022196 1.249999 5/28/2015 9:44:42 PM 0.00 1002.370 67.766 67 0.022190 1.249999 5/28/2015 9:45:42 PM 0.00 1002.280 67.856 67 0.022190 1.249999 5/28/2015 9:46:42 PM 0.00 1002.780 67.874 67 0.022190 1.25 5/28/2015 9:47:42 PM 0.00 1002.430 67.820 67 0.022190 1.250001 5/28/2015 9:48:42 PM 0.00 1002.590 67.820 67 0.022190 1.25 5/28/2015 9:49:42 PM 0.00 1002.120 67.802 67 0.022190 1.25 5/28/2015 9:50:42 PM 0.00 1002.400 67.820 67 0.022190 1.250001 5/28/2015 9:51:42 PM 0.00 1002.060 67.748 67 0.022190 1.250001 5/28/2015 9:52:42 PM 0.00 1002.120 67.820 67 0.022190 1.249999 5/28/2015 9:53:42 PM 0.00 1002.060 67.730 67 0.022190 1.25 5/28/2015 9:54:42 PM 0.00 1002.460 67.838 67 0.022190 1.25 5/28/2015 9:55:42 PM 0.00 1002.310 67.802 67 0.022190 1.25 5/28/2015 9:56:42 PM 0.00 1002.310 67.874 67 0.022190 1.25 5/28/2015 9:57:42 PM 0.00 1002.400 67.820 67 0.022190 1.250001 5/28/2015 9:58:42 PM 0.00 1002.650 67.856 67 0.022190 1.250001 5/28/2015 9:59:42 PM 0.00 1002.680 67.820 67 0.022190 1.25 5/28/2015 10:00:42 PM 0.00 1002.280 67.766 67 0.022190 1.25 5/28/2015 10:01:42 PM 0.00 1002.500 67.784 67 0.022190 1.249999 5/28/2015 10:02:42 PM 0.00 1002.370 67.856 67 0.022190 1.249999 5/28/2015 10:03:42 PM 0.00 1002.310 67.874 67 0.022190 1.25 5/28/2015 10:04:42 PM 0.00 1002.500 67.820 67 0.022190 1.249999 5/28/2015 10:05:42 PM 0.00 1002.280 67.766 67 0.022185 1.249999 5/28/2015 10:06:42 PM 0.00 1002.400 67.820 67 0.022185 1.25 5/28/2015 10:07:42 PM 0.00 1002.680 67.802 67 0.022190 1.249999 5/28/2015 10:08:42 PM 0.00 1002.680 67.874 67 0.022190 1.249999 5/28/2015 10:09:42 PM 0.00 1002.560 67.856 67 0.022190 1.249999 5/28/2015 10:10:42 PM 0.00 1002.280 67.928 67 0.022190 1.25 5/28/2015 10:11:42 PM 0.00 1002.370 67.856 67 0.022190 1.25 5/28/2015 10:12:42 PM 0.00 1002.310 67.802 67 0.022185 1.249999 5/28/2015 10:13:42 PM 0.00 1002.620 67.838 67 0.022185 1.25 5/28/2015 10:14:42 PM 0.00 1002.090 67.856 67 0.022190 1.25 5/28/2015 10:15:42 PM 0.00 1002.430 67.820 67 0.022190 1.249999 5/28/2015 10:16:42 PM 0.00 1002.460 67.856 67 0.022190 1.249999 5/28/2015 10:17:42 PM 0.00 1002.280 67.838 67 0.022185 1.249999 5/28/2015 10:18:42 PM 0.00 1002.500 67.802 67 0.022190 1.25 5/28/2015 10:19:42 PM 0.00 1002.310 67.820 67 0.022190 1.25 5/28/2015 10:20:42 PM 0.00 1002.340 67.820 67 0.022190 1.250001 5/28/2015 10:21:42 PM 0.00 1002.500 67.946 67 0.022190 1.25 5/28/2015 10:22:42 PM 0.00 1002.460 67.856 67 0.022190 1.25 5/28/2015 10:23:42 PM 0.00 1002.560 67.856 67 0.022190 1.25 5/28/2015 10:24:42 PM 0.00 1002.460 67.856 67 0.022190 1.25 5/28/2015 10:25:42 PM 0.00 1002.710 67.910 67 0.022190 1.25 5/28/2015 10:26:42 PM 0.00 1002.430 67.910 67 0.022190 1.25 5/28/2015 10:27:42 PM 0.00 1002.560 67.856 67 0.022190 1.25 5/28/2015 10:28:42 PM 0.00 1002.750 67.856 67 0.022185 1.25 5/28/2015 10:29:42 PM 0.00 1002.620 67.910 67 0.022196 1.25 5/28/2015 10:30:42 PM 0.00 1002.560 67.856 67 0.022190 1.25 5/28/2015 10:31:42 PM 0.00 1002.500 67.784 67 0.022190 1.25 5/28/2015 10:32:42 PM 0.00 1002.400 67.784 67 0.022190 1.25 5/28/2015 10:33:42 PM 0.00 1002.530 67.838 67 0.022190 1.250001 5/28/2015 10:34:42 PM 0.00 1002.650 67.856 67 0.022185 1.250002 5/28/2015 10:35:42 PM 0.00 1002.780 67.892 67 0.022185 1.250002 5/28/2015 10:36:42 PM 0.00 1002.500 67.802 67 0.022185 1.250001 5/28/2015 10:37:42 PM 0.00 1002.710 67.910 67 0.022185 1.250002 5/28/2015 10:38:42 PM 0.00 1002.370 67.856 67 0.022179 1.250001 5/28/2015 10:39:42 PM 0.00 1002.560 67.928 67 0.022185 1.250001 5/28/2015 10:40:42 PM 0.00 1002.500 67.874 67 0.022185 1.250002 5/28/2015 10:41:42 PM 0.00 1002.460 67.856 67 0.022179 1.250002 5/28/2015 10:42:42 PM 0.00 1002.780 67.964 67 0.022179 1.250002 5/28/2015 10:43:42 PM 0.00 1002.460 67.856 67 0.022179 1.250002 5/28/2015 10:44:42 PM 0.00 1002.650 67.856 67 0.022179 1.250002 5/28/2015 10:45:42 PM 0.00 1002.560 67.856 67 0.022173 1.250002 5/28/2015 10:46:42 PM 0.00 1002.280 67.856 67 0.022179 1.250002 5/28/2015 10:47:42 PM 0.00 1002.280 67.856 67 0.022173 1.250002 5/28/2015 10:48:42 PM 0.00 1002.370 67.856 67 0.022179 1.250002 5/28/2015 10:49:42 PM 0.00 1002.560 67.856 67 0.022179 1.250002 5/28/2015 10:50:42 PM 0.00 1002.530 67.910 67 0.022179 1.250001 5/28/2015 10:51:42 PM 0.00 1002.310 67.874 67 0.022179 1.250001 5/28/2015 10:52:42 PM 0.00 1002.280 67.856 67 0.022190 1.250001 5/28/2015 10:53:42 PM 0.00 1002.500 67.964 67 0.022185 1.25 5/28/2015 10:54:42 PM 0.00 1002.430 67.892 67 0.022190 1.250001 5/28/2015 10:55:42 PM 0.00 1002.620 67.820 67 0.022190 1.250002 5/28/2015 10:56:42 PM 0.00 1002.590 67.892 67 0.022190 1.250001 5/28/2015 10:57:42 PM 0.00 1002.590 67.820 67 0.022196 1.250001 5/28/2015 10:58:42 PM 0.00 1002.340 67.910 67 0.022196 1.250001 5/28/2015 10:59:42 PM 0.00 1002.680 67.964 67 0.022196 1.25 5/28/2015 11:00:42 PM 0.00 1002.370 67.856 67 0.022196 1.249999 5/28/2015 11:01:42 PM 0.00 1002.650 67.928 67 0.022196 1.249999 5/28/2015 11:02:42 PM 0.00 1002.310 67.874 67 0.022196 1.249999 5/28/2015 11:03:42 PM 0.00 1002.430 67.910 67 0.022196 1.249999 5/28/2015 11:04:42 PM 0.00 1002.370 67.856 67 0.022196 1.249998 5/28/2015 11:05:42 PM 0.00 1002.560 67.856 67 0.022196 1.249999 5/28/2015 11:06:42 PM 0.00 1002.530 67.910 67 0.022196 1.249998 5/28/2015 11:07:42 PM 0.00 1002.370 67.856 67 0.022202 1.249998 5/28/2015 11:08:42 PM 0.00 1002.560 67.928 67 0.022202 1.249998 5/28/2015 11:09:42 PM 0.00 1002.710 67.982 67 0.022202 1.249998 5/28/2015 11:10:42 PM 0.00 1002.530 67.910 67 0.022202 1.249998 5/28/2015 11:11:42 PM 0.00 1002.750 67.946 67 0.022208 1.249998 5/28/2015 11:12:42 PM 0.00 1002.400 67.874 67 0.022202 1.249998 5/28/2015 11:13:42 PM 0.00 1002.710 67.910 67 0.022208 1.249998 5/28/2015 11:14:42 PM 0.00 1002.870 67.874 67 0.022208 1.249998 5/28/2015 11:15:42 PM 0.00 1002.590 67.964 67 0.022208 1.249997 5/28/2015 11:16:42 PM 0.00 1002.340 67.910 67 0.022208 1.249997 5/28/2015 11:17:42 PM 0.00 1002.530 67.910 67 0.022208 1.249997 5/28/2015 11:18:42 PM 0.00 1002.870 67.874 67 0.022208 1.249997 5/28/2015 11:19:42 PM 0.00 1002.590 67.964 67 0.022208 1.249998 5/28/2015 11:20:42 PM 0.00 1002.780 67.964 67 0.022202 1.249998 5/28/2015 11:21:42 PM 0.00 1002.930 67.946 67 0.022208 1.249998 5/28/2015 11:22:42 PM 0.00 1002.650 67.856 67 0.022208 1.249997 5/28/2015 11:23:42 PM 0.00 1002.460 67.838 67 0.022208 1.249997 5/28/2015 11:24:42 PM 0.00 1002.780 67.964 67 0.022214 1.249997 5/28/2015 11:25:42 PM 0.00 1002.620 67.982 67 0.022214 1.249998 5/28/2015 11:26:42 PM 0.00 1002.650 67.928 67 0.022214 1.249997 5/28/2015 11:27:42 PM 0.00 1002.620 67.910 67 0.022220 1.249997 5/28/2015 11:28:42 PM 0.00 1002.900 68.000 67 0.022214 1.249997 5/28/2015 11:29:42 PM 0.00 1002.530 67.910 67 0.022214 1.249997 5/28/2015 11:30:42 PM 0.00 1002.620 67.910 67 0.022214 1.249997 5/28/2015 11:31:42 PM 0.00 1002.710 67.910 67 0.022220 1.249997 5/28/2015 11:32:42 PM 0.00 1002.870 67.964 67 0.022214 1.249997 5/28/2015 11:33:42 PM 0.00 1002.590 67.964 67 0.022214 1.249998 5/28/2015 11:34:42 PM 0.00 1002.620 67.910 67 0.022214 1.249999 5/28/2015 11:35:42 PM 0.00 1002.590 67.892 67 0.022214 1.249999 5/28/2015 11:36:42 PM 0.00 1002.710 67.910 67 0.022208 1.249999 5/28/2015 11:37:42 PM 0.00 1002.530 67.910 67 0.022208 1.249999 5/28/2015 11:38:42 PM 0.00 1002.810 68.000 67 0.022214 1.249998 5/28/2015 11:39:42 PM 0.00 1002.590 67.892 67 0.022208 1.249998 5/28/2015 11:40:42 PM 0.00 1002.590 67.892 67 0.022208 1.249999 5/28/2015 11:41:42 PM 0.00 1002.430 67.910 67 0.022202 1.249998 5/28/2015 11:42:42 PM 0.00 1002.500 67.946 67 0.022208 1.249999 5/28/2015 11:43:42 PM 0.00 1002.590 67.892 67 0.022208 1.249999 5/28/2015 11:44:42 PM 0.00 1002.590 67.892 67 0.022202 1.249999 5/28/2015 11:45:42 PM 0.00 1002.530 67.910 67 0.022208 1.249999 5/28/2015 11:46:42 PM 0.00 1002.430 67.910 67 0.022202 1.249999 5/28/2015 11:47:42 PM 0.00 1002.590 67.892 67 0.022202 1.249999 5/28/2015 11:48:42 PM 0.00 1002.460 67.856 67 0.022202 1.249999 5/28/2015 11:49:42 PM 0.00 1002.650 67.946 67 0.022208 1.249999 5/28/2015 11:50:42 PM 0.00 1002.780 67.964 67 0.022202 1.249998 5/28/2015 11:51:42 PM 0.00 1002.460 67.928 67 0.022208 1.249998 5/28/2015 11:52:42 PM 0.00 1002.560 67.928 67 0.022208 1.249998 5/28/2015 11:53:42 PM 0.00 1003.150 67.964 67 0.022208 1.249998 5/28/2015 11:54:42 PM 0.00 1002.530 67.838 67 0.022208 1.249999 5/28/2015 11:55:42 PM 0.00 1002.620 67.982 67 0.022208 1.249999 5/28/2015 11:56:42 PM 0.00 1002.710 67.910 67 0.022208 1.249998 5/28/2015 11:57:42 PM 0.00 1002.620 67.910 67 0.022208 1.249999 5/28/2015 11:58:42 PM 0.00 1003.000 68.000 67 0.022208 1.249998 5/28/2015 11:59:42 PM 0.00 1002.460 67.856 67 0.022214 1.249998 5/29/2015 12:00:42 AM 0.00 1003.120 68.018 67 0.022214 1.249998 5/29/2015 12:01:42 AM 0.00 1002.620 67.982 67 0.022214 1.249997 5/29/2015 12:02:42 AM 0.00 1002.560 67.946 67 0.022208 1.249997 5/29/2015 12:03:42 AM 0.00 1002.650 67.946 67 0.022214 1.249997 5/29/2015 12:04:42 AM 0.00 1002.710 67.910 67 0.022214 1.249997 5/29/2015 12:05:42 AM 0.00 1002.810 67.910 67 0.022214 1.249997 5/29/2015 12:06:42 AM 0.00 1002.590 67.964 67 0.022214 1.249996 5/29/2015 12:07:42 AM 0.00 1002.560 67.946 67 0.022220 1.249997 5/29/2015 12:08:42 AM 0.00 1003.060 67.964 67 0.022214 1.249995 5/29/2015 12:09:42 AM 0.00 1002.710 67.910 67 0.022220 1.249996 5/29/2015 12:10:42 AM 0.00 1002.530 67.910 67 0.022208 1.249997 5/29/2015 12:11:42 AM 0.00 1002.460 67.856 67 0.022214 1.249998 5/29/2015 12:12:42 AM 0.00 1002.500 67.874 67 0.022214 1.249997 5/29/2015 12:13:42 AM 0.00 1002.400 67.964 67 0.022208 1.249998 5/29/2015 12:14:42 AM 0.00 1002.340 67.910 67 0.022208 1.249998 5/29/2015 12:15:42 AM 0.00 1002.750 68.018 67 0.022214 1.249997 5/29/2015 12:16:42 AM 0.00 1002.620 68.000 67 0.022214 1.249996 5/29/2015 12:17:42 AM 0.00 1002.680 67.964 67 0.022214 1.249996 5/29/2015 12:18:42 AM 0.00 1002.590 67.964 67 0.022208 1.249997 5/29/2015 12:19:42 AM 0.00 1002.620 67.982 67 0.022208 1.249997 5/29/2015 12:20:42 AM 0.00 1002.500 67.964 67 0.022208 1.249997 5/29/2015 12:21:42 AM 0.00 1002.780 68.036 67 0.022208 1.249998 5/29/2015 12:22:42 AM 0.00 1002.180 67.928 67 0.022208 1.249997 5/29/2015 12:23:42 AM 0.00 1002.590 67.964 67 0.022208 1.249997 5/29/2015 12:24:42 AM 0.00 1002.430 68.054 67 0.022214 1.249998 5/29/2015 12:25:42 AM 0.00 1002.750 67.856 67 0.022208 1.249998 5/29/2015 12:26:42 AM 0.00 1002.430 67.910 67 0.022208 1.249998 5/29/2015 12:27:42 AM 0.00 1001.840 67.874 67 0.022208 1.249998 5/29/2015 12:28:42 AM 0.00 1002.500 68.036 67 0.022208 1.249998 5/29/2015 12:29:42 AM 0.00 1002.620 68.000 67 0.022208 1.249998 5/29/2015 12:30:42 AM 0.00 1002.500 67.964 67 0.022208 1.249998 5/29/2015 12:31:42 AM 0.00 1002.650 67.928 67 0.022208 1.249998 5/29/2015 12:32:42 AM 0.00 1002.620 68.000 67 0.022202 1.249998 5/29/2015 12:33:42 AM 0.00 1002.180 67.928 67 0.022202 1.25 5/29/2015 12:34:42 AM 0.00 1002.400 68.036 67 0.022202 1.25 5/29/2015 12:35:42 AM 0.00 1001.900 67.856 67 0.022202 1.25 5/29/2015 12:36:42 AM 0.00 1002.530 67.910 67 0.022202 1.25 5/29/2015 12:37:42 AM 0.00 1002.280 68.000 67 0.022196 1.25 5/29/2015 12:38:42 AM 0.00 1002.710 68.000 67 0.022196 1.25 5/29/2015 12:39:42 AM 0.00 1002.180 67.928 67 0.022190 1.25 5/29/2015 12:40:42 AM 0.00 1002.500 68.036 67 0.022190 1.25 5/29/2015 12:41:42 AM 0.00 1003.060 68.036 67 0.022185 1.250001 5/29/2015 12:42:42 AM 0.00 1002.500 67.946 67 0.022185 1.250001 5/29/2015 12:43:42 AM 0.00 1002.530 68.000 67 0.022190 1.250001 5/29/2015 12:44:42 AM 0.00 1002.710 68.000 67 0.022190 1.25 5/29/2015 12:45:42 AM 0.00 1002.400 67.964 67 0.022185 1.250001 5/29/2015 12:46:42 AM 0.00 1002.710 67.982 67 0.022185 1.250001 5/29/2015 12:47:42 AM 0.00 1002.400 68.036 67 0.022185 1.250001 5/29/2015 12:48:42 AM 0.00 1002.530 68.000 67 0.022185 1.250001 5/29/2015 12:49:42 AM 0.00 1002.210 67.946 67 0.022179 1.25 5/29/2015 12:50:42 AM 0.00 1002.400 67.946 67 0.022185 1.25 5/29/2015 12:51:42 AM 0.00 1002.400 67.964 67 0.022185 1.25 5/29/2015 12:52:42 AM 0.00 1002.560 68.018 67 0.022190 1.25 5/29/2015 12:53:42 AM 0.00 1002.400 68.036 67 0.022185 1.25 5/29/2015 12:54:42 AM 0.00 1002.310 67.964 67 0.022185 1.250001 5/29/2015 12:55:42 AM 0.00 1002.400 67.964 67 0.022185 1.250001 5/29/2015 12:56:42 AM 0.00 1002.460 68.000 67 0.022185 1.250001 5/29/2015 12:57:42 AM 0.00 1002.590 67.964 67 0.022185 1.250001 5/29/2015 12:58:42 AM 0.00 1002.460 68.018 67 0.022185 1.250001 5/29/2015 12:59:42 AM 0.00 1002.400 67.964 67 0.022185 1.250001 5/29/2015 1:00:42 AM 0.00 1002.280 68.000 67 0.022190 1.25 5/29/2015 1:01:42 AM 0.00 1002.210 67.964 67 0.022190 1.25 5/29/2015 1:02:42 AM 0.00 1002.340 67.982 67 0.022190 1.249999 5/29/2015 1:03:42 AM 0.00 1002.710 68.072 67 0.022185 1.249999 5/29/2015 1:04:42 AM 0.00 1002.250 67.982 67 0.022185 1.249999 5/29/2015 1:05:42 AM 0.00 1002.460 68.018 67 0.022190 1.249999 5/29/2015 1:06:42 AM 0.00 1002.310 68.036 67 0.022190 1.25 5/29/2015 1:07:42 AM 0.00 1002.400 67.964 67 0.022190 1.249999 5/29/2015 1:08:42 AM 0.00 1002.120 67.964 67 0.022190 1.249999 5/29/2015 1:09:42 AM 0.00 1002.680 68.036 67 0.022190 1.25 5/29/2015 1:10:42 AM 0.00 1002.530 68.000 67 0.022190 1.249999 5/29/2015 1:11:42 AM 0.00 1002.310 67.964 67 0.022190 1.25 5/29/2015 1:12:42 AM 0.00 1002.590 68.054 67 0.022190 1.25 5/29/2015 1:13:42 AM 0.00 1002.280 67.928 67 0.022190 1.25 5/29/2015 1:14:42 AM 0.00 1002.750 68.018 67 0.022190 1.249999 5/29/2015 1:15:42 AM 0.00 1002.500 68.036 67 0.022196 1.249999 5/29/2015 1:16:42 AM 0.00 1002.460 68.000 67 0.022196 1.249998 5/29/2015 1:17:42 AM 0.00 1002.280 68.018 67 0.022196 1.249998 5/29/2015 1:18:42 AM 0.00 1002.210 68.036 67 0.022196 1.249999 5/29/2015 1:19:42 AM 0.00 1002.530 67.982 67 0.022196 1.249999 5/29/2015 1:20:42 AM 0.00 1002.780 68.054 67 0.022196 1.25 5/29/2015 1:21:42 AM 0.00 1002.620 67.982 67 0.022190 1.25 5/29/2015 1:22:42 AM 0.00 1002.530 68.000 67 0.022196 1.249999 5/29/2015 1:23:42 AM 0.00 1001.960 67.982 67 0.022196 1.249999 5/29/2015 1:24:42 AM 0.00 1002.180 68.000 67 0.022196 1.249999 5/29/2015 1:25:42 AM 0.00 1002.310 68.036 67 0.022190 1.249999 5/29/2015 1:26:42 AM 0.00 1002.210 67.964 67 0.022196 1.249999 5/29/2015 1:27:42 AM 0.00 1002.120 68.036 67 0.022196 1.249999 5/29/2015 1:28:42 AM 0.00 1002.530 68.072 67 0.022196 1.249999 5/29/2015 1:29:42 AM 0.00 1002.460 68.018 67 0.022196 1.249999 5/29/2015 1:30:42 AM 0.00 1002.120 68.036 67 0.022196 1.25 5/29/2015 1:31:42 AM 0.00 1001.960 67.910 67 0.022190 1.25 5/29/2015 1:32:42 AM 0.00 1002.210 67.964 67 0.022190 1.25 5/29/2015 1:33:42 AM 0.00 1002.150 68.054 67 0.022190 1.250001 5/29/2015 1:34:42 AM 0.00 1002.120 67.964 67 0.022185 1.250001 5/29/2015 1:35:42 AM 0.00 1001.900 68.000 67 0.022185 1.250001 5/29/2015 1:36:42 AM 0.00 1002.250 67.982 67 0.022185 1.250001 5/29/2015 1:37:42 AM 0.00 1002.180 68.000 67 0.022185 1.250001 5/29/2015 1:38:42 AM 0.00 1001.780 67.964 67 0.022185 1.250001 5/29/2015 1:39:42 AM 0.00 1002.590 68.036 67 0.022185 1.250001 5/29/2015 1:40:42 AM 0.00 1001.780 67.964 67 0.022179 1.250001 5/29/2015 1:41:42 AM 0.00 1002.590 68.036 67 0.022179 1.250001 5/29/2015 1:42:42 AM 0.00 1002.310 67.964 67 0.022179 1.250002 5/29/2015 1:43:42 AM 0.00 1002.030 67.946 67 0.022179 1.250002 5/29/2015 1:44:42 AM 0.00 1002.590 67.964 67 0.022185 1.250002 5/29/2015 1:45:42 AM 0.00 1002.530 68.000 67 0.022185 1.250001 5/29/2015 1:46:42 AM 0.00 1002.090 68.000 67 0.022179 1.250002 5/29/2015 1:47:42 AM 0.00 1002.370 68.000 67 0.022185 1.250001 5/29/2015 1:48:42 AM 0.00 1002.180 68.000 67 0.022185 1.250001 5/29/2015 1:49:42 AM 0.00 1002.150 67.982 67 0.022185 1.25 5/29/2015 1:50:42 AM 0.00 1001.680 67.964 67 0.022185 1.250001 5/29/2015 1:51:42 AM 0.00 1002.340 67.910 67 0.022185 1.250001 5/29/2015 1:52:42 AM 0.00 1002.120 67.964 67 0.022190 1.25 5/29/2015 1:53:42 AM 0.00 1001.650 68.018 67 0.022190 1.250001 5/29/2015 1:54:42 AM 0.00 1002.310 68.036 67 0.022185 1.250001 5/29/2015 1:55:42 AM 0.00 1002.530 68.000 67 0.022185 1.250001 5/29/2015 1:56:42 AM 0.00 1001.930 67.946 67 0.022185 1.250001 5/29/2015 1:57:42 AM 0.00 1001.930 67.946 67 0.022185 1.250001 5/29/2015 1:58:42 AM 0.00 1001.810 68.000 67 0.022185 1.250001 5/29/2015 1:59:42 AM 0.00 1001.750 68.036 67 0.022190 1.250001 5/29/2015 2:00:42 AM 0.00 1001.750 68.036 66 0.022185 1.25 5/29/2015 2:01:42 AM 0.00 1001.930 68.036 66 0.022190 1.249999 5/29/2015 2:02:42 AM 0.00 1001.840 68.036 67 0.022190 1.249999 5/29/2015 2:03:42 AM 0.00 1002.280 68.000 67 0.022190 1.249999 5/29/2015 2:04:42 AM 0.00 1001.960 67.982 67 0.022190 1.25 5/29/2015 2:05:42 AM 0.00 1002.500 68.036 67 0.022190 1.25 5/29/2015 2:06:42 AM 0.00 1002.250 67.982 66 0.022190 1.249999 5/29/2015 2:07:42 AM 0.00 1002.370 68.000 66 0.022190 1.249999 5/29/2015 2:08:42 AM 0.00 1002.280 67.928 67 0.022196 1.249999 5/29/2015 2:09:42 AM 0.00 1002.680 68.036 67 0.022196 1.249999 5/29/2015 2:10:42 AM 0.00 1002.090 68.090 66 0.022190 1.249999 5/29/2015 2:11:42 AM 0.00 1001.680 67.964 67 0.022190 1.249999 5/29/2015 2:12:42 AM 0.00 1001.810 68.000 66 0.022196 1.249999 5/29/2015 2:13:42 AM 0.00 1002.530 68.072 67 0.022196 1.249999 5/29/2015 2:14:42 AM 0.00 1002.060 67.982 67 0.022196 1.249999 5/29/2015 2:15:42 AM 0.00 1002.280 68.000 67 0.022196 1.249998 5/29/2015 2:16:42 AM 0.00 1002.120 67.946 66 0.022196 1.249998 5/29/2015 2:17:42 AM 0.00 1002.030 67.946 66 0.022202 1.249998 5/29/2015 2:18:42 AM 0.00 1001.680 67.964 67 0.022196 1.249999 5/29/2015 2:19:42 AM 0.00 1002.460 68.000 66 0.022196 1.249999 5/29/2015 2:20:42 AM 0.00 1002.280 68.018 67 0.022190 1.249999 5/29/2015 2:21:42 AM 0.00 1002.210 67.964 66 0.022196 1.249999 5/29/2015 2:22:42 AM 0.00 1002.210 67.964 67 0.022196 1.249999 5/29/2015 2:23:42 AM 0.00 1002.210 68.036 67 0.022196 1.249999 5/29/2015 2:24:42 AM 0.00 1002.460 68.000 67 0.022202 1.249999 5/29/2015 2:25:42 AM 0.00 1002.000 67.928 67 0.022196 1.249999 5/29/2015 2:26:42 AM 0.00 1002.530 68.000 66 0.022196 1.249999 5/29/2015 2:27:42 AM 0.00 1001.560 68.036 66 0.022196 1.25 5/29/2015 2:28:42 AM 0.00 1001.900 68.000 66 0.022196 1.25 5/29/2015 2:29:42 AM 0.00 1001.620 67.928 67 0.022196 1.249999 5/29/2015 2:30:42 AM 0.00 1002.460 68.018 66 0.022202 1.249999 5/29/2015 2:31:42 AM 0.00 1002.250 68.054 67 0.022196 1.25 5/29/2015 2:32:42 AM 0.00 1002.340 67.982 66 0.022196 1.25 5/29/2015 2:33:42 AM 0.00 1002.150 67.982 66 0.022190 1.250001 5/29/2015 2:34:42 AM 0.00 1002.090 68.000 66 0.022190 1.250001 5/29/2015 2:35:42 AM 0.00 1001.870 68.054 66 0.022196 1.250001 5/29/2015 2:36:42 AM 0.00 1002.120 67.946 66 0.022190 1.250001 5/29/2015 2:37:42 AM 0.00 1002.090 67.928 66 0.022185 1.250001 5/29/2015 2:38:42 AM 0.00 1001.680 67.964 66 0.022190 1.25 5/29/2015 2:39:42 AM 0.00 1002.560 67.946 67 0.022185 1.250001 5/29/2015 2:40:42 AM 0.00 1001.620 67.910 66 0.022179 1.250001 5/29/2015 2:41:42 AM 0.00 1002.090 68.000 67 0.022185 1.250001 5/29/2015 2:42:42 AM 0.00 1002.180 68.000 66 0.022179 1.250001 5/29/2015 2:43:42 AM 0.00 1001.590 67.982 66 0.022185 1.250001 5/29/2015 2:44:42 AM 0.00 1001.680 67.964 66 0.022185 1.250001 5/29/2015 2:45:42 AM 0.00 1002.370 68.018 66 0.022185 1.25 5/29/2015 2:46:42 AM 0.00 1002.280 68.090 66 0.022185 1.250001 5/29/2015 2:47:42 AM 0.00 1002.250 67.982 66 0.022185 1.250001 5/29/2015 2:48:42 AM 0.00 1002.180 68.000 66 0.022185 1.25 5/29/2015 2:49:42 AM 0.00 1002.460 68.000 66 0.022179 1.25 5/29/2015 2:50:42 AM 0.00 1002.460 68.000 66 0.022179 1.25 5/29/2015 2:51:42 AM 0.00 1002.210 67.964 66 0.022185 1.25 5/29/2015 2:52:42 AM 0.00 1001.900 68.018 66 0.022185 1.25 5/29/2015 2:53:42 AM 0.00 1002.090 68.000 67 0.022185 1.25 5/29/2015 2:54:42 AM 0.00 1002.060 67.982 66 0.022185 1.250001 5/29/2015 2:55:42 AM 0.00 1002.090 68.018 66 0.022185 1.25 5/29/2015 2:56:42 AM 0.00 1002.210 67.964 66 0.022190 1.25 5/29/2015 2:57:42 AM 0.00 1002.180 68.000 66 0.022185 1.25 5/29/2015 2:58:42 AM 0.00 1002.030 67.946 66 0.022190 1.25 5/29/2015 2:59:42 AM 0.00 1002.210 67.964 66 0.022190 1.25 5/29/2015 3:00:42 AM 0.00 1002.090 68.000 66 0.022190 1.25 5/29/2015 3:01:42 AM 0.00 1002.030 67.964 66 0.022190 1.249999 5/29/2015 3:02:42 AM 0.00 1002.210 67.964 66 0.022196 1.249999 5/29/2015 3:03:42 AM 0.00 1002.210 67.964 66 0.022190 1.249999 5/29/2015 3:04:42 AM 0.00 1001.900 68.090 66 0.022196 1.249998 5/29/2015 3:05:42 AM 0.00 1002.280 68.000 66 0.022190 1.249999 5/29/2015 3:06:42 AM 0.00 1002.090 68.000 66 0.022196 1.249999 5/29/2015 3:07:42 AM 0.00 1002.120 67.964 66 0.022190 1.249999 5/29/2015 3:08:42 AM 0.00 1002.180 68.018 66 0.022190 1.249998 5/29/2015 3:09:42 AM 0.00 1002.180 68.000 66 0.022196 1.249999 5/29/2015 3:10:42 AM 0.00 1002.180 68.000 66 0.022190 1.249998 5/29/2015 3:11:42 AM 0.00 1002.310 68.036 66 0.022190 1.249999 5/29/2015 3:12:42 AM 0.00 1002.120 67.964 66 0.022196 1.249999 5/29/2015 3:13:42 AM 0.00 1002.180 68.018 66 0.022196 1.249999 5/29/2015 3:14:42 AM 0.00 1002.000 68.000 66 0.022190 1.249999 5/29/2015 3:15:42 AM 0.00 1001.930 67.964 66 0.022196 1.249999 5/29/2015 3:16:42 AM 0.00 1002.500 67.946 66 0.022196 1.249998 5/29/2015 3:17:42 AM 0.00 1002.000 67.928 66 0.022196 1.249998 5/29/2015 3:18:42 AM 0.00 1002.180 68.000 66 0.022196 1.249999 5/29/2015 3:19:42 AM 0.00 1002.180 68.000 66 0.022190 1.249999 5/29/2015 3:20:42 AM 0.00 1001.750 67.946 66 0.022190 1.249999 5/29/2015 3:21:42 AM 0.00 1002.120 67.964 66 0.022190 1.249999 5/29/2015 3:22:42 AM 0.00 1002.210 68.036 66 0.022196 1.249999 5/29/2015 3:23:42 AM 0.00 1002.030 67.964 66 0.022190 1.249998 5/29/2015 3:24:42 AM 0.00 1002.340 67.982 66 0.022196 1.249999 5/29/2015 3:25:42 AM 0.00 1002.280 68.018 66 0.022190 1.249999 5/29/2015 3:26:42 AM 0.00 1002.030 68.036 66 0.022190 1.249999 5/29/2015 3:27:42 AM 0.00 1001.960 67.910 66 0.022190 1.249999 5/29/2015 3:28:42 AM 0.00 1002.180 68.000 66 0.022190 1.25 5/29/2015 3:29:42 AM 0.00 1002.370 68.000 66 0.022190 1.249999 5/29/2015 3:30:42 AM 0.00 1002.560 67.946 66 0.022190 1.25 5/29/2015 3:31:42 AM 0.00 1002.530 67.982 66 0.022190 1.250001 5/29/2015 3:32:42 AM 0.00 1002.090 68.000 66 0.022185 1.250001 5/29/2015 3:33:42 AM 0.00 1002.370 68.000 66 0.022179 1.250002 5/29/2015 3:34:42 AM 0.00 1002.530 68.000 66 0.022179 1.250003 5/29/2015 3:35:42 AM 0.00 1002.280 67.928 66 0.022173 1.250003 5/29/2015 3:36:42 AM 0.00 1002.400 68.036 66 0.022173 1.250003 5/29/2015 3:37:42 AM 0.00 1002.000 68.000 66 0.022173 1.250002 5/29/2015 3:38:42 AM 0.00 1001.810 68.000 66 0.022173 1.250003 5/29/2015 3:39:42 AM 0.00 1002.500 67.964 66 0.022167 1.250002 5/29/2015 3:40:42 AM 0.00 1002.280 68.000 66 0.022167 1.250003 5/29/2015 3:41:42 AM 0.00 1002.590 68.036 66 0.022162 1.250004 5/29/2015 3:42:42 AM 0.00 1002.400 67.964 66 0.022162 1.250003 5/29/2015 3:43:42 AM 0.00 1002.180 68.018 66 0.022162 1.250004 5/29/2015 3:44:42 AM 0.00 1002.620 68.000 66 0.022162 1.250003 5/29/2015 3:45:42 AM 0.00 1002.400 67.964 66 0.022162 1.250004 5/29/2015 3:46:42 AM 0.00 1002.530 68.000 66 0.022162 1.250004 5/29/2015 3:47:42 AM 0.00 1002.460 68.000 66 0.022162 1.250003 5/29/2015 3:48:42 AM 0.00 1002.090 68.000 66 0.022162 1.250003 5/29/2015 3:49:42 AM 0.00 1002.340 67.982 66 0.022162 1.250003 5/29/2015 3:50:42 AM 0.00 1002.680 68.036 66 0.022156 1.250003 5/29/2015 3:51:42 AM 0.00 1002.500 67.892 66 0.022156 1.250003 5/29/2015 3:52:42 AM 0.00 1002.810 67.910 66 0.022162 1.250003 5/29/2015 3:53:42 AM 0.00 1002.650 67.946 66 0.022162 1.250003 5/29/2015 3:54:42 AM 0.00 1002.500 67.946 66 0.022162 1.250003 5/29/2015 3:55:42 AM 0.00 1002.310 67.964 66 0.022162 1.250003 5/29/2015 3:56:42 AM 0.00 1002.310 67.946 66 0.022162 1.250003 5/29/2015 3:57:42 AM 0.00 1002.620 67.982 66 0.022162 1.250004 5/29/2015 3:58:42 AM 0.00 1002.310 67.964 66 0.022162 1.250004 5/29/2015 3:59:42 AM 0.00 1002.400 67.874 66 0.022162 1.250004 5/29/2015 4:00:42 AM 0.00 1002.650 68.018 66 0.022167 1.250003 5/29/2015 4:01:42 AM 0.00 1002.460 68.000 66 0.022162 1.250002 5/29/2015 4:02:42 AM 0.00 1002.030 68.036 66 0.022162 1.250003 5/29/2015 4:03:42 AM 0.00 1002.590 67.964 66 0.022162 1.250002 5/29/2015 4:04:42 AM 0.00 1002.710 68.000 66 0.022162 1.250002 5/29/2015 4:05:42 AM 0.00 1002.400 67.946 66 0.022162 1.250003 5/29/2015 4:06:42 AM 0.00 1002.710 68.000 66 0.022162 1.250003 5/29/2015 4:07:42 AM 0.00 1002.000 67.928 66 0.022162 1.250002 5/29/2015 4:08:42 AM 0.00 1002.210 67.964 66 0.022162 1.250002 5/29/2015 4:09:42 AM 0.00 1002.090 68.000 66 0.022162 1.250002 5/29/2015 4:10:42 AM 0.00 1002.590 67.964 66 0.022167 1.250002 5/29/2015 4:11:42 AM 0.00 1002.430 67.910 66 0.022167 1.250003 5/29/2015 4:12:42 AM 0.00 1002.500 67.964 66 0.022162 1.250003 5/29/2015 4:13:42 AM 0.00 1002.650 67.928 66 0.022167 1.250003 5/29/2015 4:14:42 AM 0.00 1002.400 68.036 66 0.022167 1.250002 5/29/2015 4:15:42 AM 0.00 1002.280 68.000 66 0.022167 1.250001 5/29/2015 4:16:42 AM 0.00 1002.560 67.856 66 0.022167 1.250002 5/29/2015 4:17:42 AM 0.00 1002.530 67.910 66 0.022167 1.250001 5/29/2015 4:18:42 AM 0.00 1002.210 67.964 66 0.022173 1.250002 5/29/2015 4:19:42 AM 0.00 1002.620 68.000 66 0.022173 1.250002 5/29/2015 4:20:42 AM 0.00 1002.400 67.964 66 0.022167 1.250002 5/29/2015 4:21:42 AM 0.00 1002.750 67.946 66 0.022173 1.250002 5/29/2015 4:22:42 AM 0.00 1002.530 67.910 66 0.022173 1.250002 5/29/2015 4:23:42 AM 0.00 1001.900 67.928 66 0.022173 1.250001 5/29/2015 4:24:42 AM 0.00 1002.680 67.964 66 0.022173 1.250002 5/29/2015 4:25:42 AM 0.00 1002.340 67.892 66 0.022173 1.250002 5/29/2015 4:26:42 AM 0.00 1001.870 67.910 66 0.022173 1.250002 5/29/2015 4:27:42 AM 0.00 1002.710 67.910 66 0.022173 1.250002 5/29/2015 4:28:42 AM 0.00 1002.560 67.946 66 0.022173 1.250002 5/29/2015 4:29:42 AM 0.00 1002.030 67.874 66 0.022167 1.250002 5/29/2015 4:30:42 AM 0.00 1002.310 67.946 66 0.022173 1.250002 5/29/2015 4:31:42 AM 0.00 1002.560 67.856 66 0.022173 1.250002 5/29/2015 4:32:42 AM 0.00 1002.150 67.910 66 0.022173 1.250002 5/29/2015 4:33:42 AM 0.00 1002.590 67.874 66 0.022173 1.250003 5/29/2015 4:34:42 AM 0.00 1002.870 67.964 66 0.022173 1.250004 5/29/2015 4:35:42 AM 0.00 1002.530 67.910 66 0.022167 1.250004 5/29/2015 4:36:42 AM 0.00 1002.280 67.928 66 0.022173 1.250003 5/29/2015 4:37:42 AM 0.00 1002.780 67.964 66 0.022167 1.250003 5/29/2015 4:38:42 AM 0.00 1002.810 68.000 66 0.022167 1.250003 5/29/2015 4:39:42 AM 0.00 1002.400 67.874 66 0.022162 1.250003 5/29/2015 4:40:42 AM 0.00 1002.500 67.946 66 0.022162 1.250003 5/29/2015 4:41:42 AM 0.00 1002.500 67.874 66 0.022162 1.250003 5/29/2015 4:42:42 AM 0.00 1002.590 67.964 66 0.022162 1.250003 5/29/2015 4:43:42 AM 0.00 1002.620 67.910 66 0.022162 1.250004 5/29/2015 4:44:42 AM 0.00 1002.460 67.928 66 0.022162 1.250003 5/29/2015 4:45:42 AM 0.00 1002.370 68.000 66 0.022162 1.250003 5/29/2015 4:46:42 AM 0.00 1002.530 67.910 66 0.022162 1.250003 5/29/2015 4:47:42 AM 0.00 1002.530 67.910 66 0.022162 1.250003 5/29/2015 4:48:42 AM 0.00 1002.560 67.928 66 0.022162 1.250003 5/29/2015 4:49:42 AM 0.00 1002.090 67.928 66 0.022162 1.250002 5/29/2015 4:50:42 AM 0.00 1002.530 67.982 66 0.022162 1.250002 5/29/2015 4:51:42 AM 0.00 1002.620 68.000 66 0.022162 1.250002 5/29/2015 4:52:42 AM 0.00 1002.500 67.946 66 0.022167 1.250002 5/29/2015 4:53:42 AM 0.00 1002.370 67.856 66 0.022167 1.250002 5/29/2015 4:54:42 AM 0.00 1002.280 67.856 66 0.022167 1.250002 5/29/2015 4:55:42 AM 0.00 1002.120 67.874 66 0.022167 1.250002 5/29/2015 4:56:42 AM 0.00 1002.840 67.946 66 0.022173 1.250002 5/29/2015 4:57:42 AM 0.00 1002.460 67.928 66 0.022173 1.250002 5/29/2015 4:58:42 AM 0.00 1002.710 68.000 66 0.022179 1.250002 5/29/2015 4:59:42 AM 0.00 1002.370 67.856 66 0.022173 1.250002 5/29/2015 5:00:42 AM 0.00 1002.400 67.874 66 0.022179 1.250001 5/29/2015 5:01:42 AM 0.00 1002.710 67.910 66 0.022179 1.25 5/29/2015 5:02:42 AM 0.00 1002.430 67.910 66 0.022179 1.25 5/29/2015 5:03:42 AM 0.00 1002.650 67.856 66 0.022179 1.25 5/29/2015 5:04:42 AM 0.00 1002.430 67.910 66 0.022179 1.25 5/29/2015 5:05:42 AM 0.00 1002.680 67.964 66 0.022179 1.25 5/29/2015 5:06:42 AM 0.00 1002.460 67.838 66 0.022179 1.25 5/29/2015 5:07:42 AM 0.00 1002.590 67.874 66 0.022179 1.25 5/29/2015 5:08:42 AM 0.00 1002.400 67.874 66 0.022185 1.25 5/29/2015 5:09:42 AM 0.00 1002.710 67.910 66 0.022185 1.25 5/29/2015 5:10:42 AM 0.00 1002.500 67.874 66 0.022185 1.25 5/29/2015 5:11:42 AM 0.00 1002.930 67.946 66 0.022185 1.25 5/29/2015 5:12:42 AM 0.00 1002.430 67.910 66 0.022179 1.25 5/29/2015 5:13:42 AM 0.00 1002.750 67.928 66 0.022185 1.25 5/29/2015 5:14:42 AM 0.00 1002.750 67.928 66 0.022190 1.25 5/29/2015 5:15:42 AM 0.00 1002.650 67.946 66 0.022190 1.249999 5/29/2015 5:16:42 AM 0.00 1002.530 67.838 66 0.022190 1.249999 5/29/2015 5:17:42 AM 0.00 1002.340 67.910 66 0.022190 1.249999 5/29/2015 5:18:42 AM 0.00 1002.500 67.946 66 0.022190 1.249999 5/29/2015 5:19:42 AM 0.00 1002.710 67.910 66 0.022190 1.249999 5/29/2015 5:20:42 AM 0.00 1002.500 67.892 66 0.022190 1.249999 5/29/2015 5:21:42 AM 0.00 1002.930 67.928 66 0.022190 1.249999 5/29/2015 5:22:42 AM 0.00 1002.340 67.910 66 0.022190 1.249999 5/29/2015 5:23:42 AM 0.00 1002.500 67.874 66 0.022196 1.249998 5/29/2015 5:24:42 AM 0.00 1002.500 67.892 66 0.022196 1.249999 5/29/2015 5:25:42 AM 0.00 1002.590 67.892 66 0.022196 1.249999 5/29/2015 5:26:42 AM 0.00 1002.840 67.946 66 0.022190 1.249999 5/29/2015 5:27:42 AM 0.00 1002.400 67.784 66 0.022196 1.249999 5/29/2015 5:28:42 AM 0.00 1002.250 67.910 66 0.022196 1.249999 5/29/2015 5:29:42 AM 0.00 1002.650 67.856 66 0.022196 1.249999 5/29/2015 5:30:42 AM 0.00 1002.870 67.892 66 0.022196 1.249999 5/29/2015 5:31:42 AM 0.00 1002.120 67.820 66 0.022196 1.249999 5/29/2015 5:32:42 AM 0.00 1002.500 67.802 66 0.022196 1.249999 5/29/2015 5:33:42 AM 0.00 1002.560 67.856 66 0.022196 1.25 5/29/2015 5:34:42 AM 0.00 1002.780 67.892 66 0.022190 1.250001 5/29/2015 5:35:42 AM 0.00 1002.180 67.766 66 0.022190 1.250001 5/29/2015 5:36:42 AM 0.00 1002.250 67.820 66 0.022185 1.250001 5/29/2015 5:37:42 AM 0.00 1002.590 67.964 66 0.022196 1.250001 5/29/2015 5:38:42 AM 0.00 1002.560 67.946 66 0.022190 1.25 5/29/2015 5:39:42 AM 0.00 1002.430 67.910 66 0.022196 1.25 5/29/2015 5:40:42 AM 0.00 1002.930 67.856 66 0.022190 1.25 5/29/2015 5:41:42 AM 0.00 1002.620 67.910 66 0.022190 1.25 5/29/2015 5:42:42 AM 0.00 1002.810 67.910 66 0.022185 1.25 5/29/2015 5:43:42 AM 0.00 1002.750 67.856 66 0.022185 1.250001 5/29/2015 5:44:42 AM 0.00 1002.840 67.928 66 0.022185 1.25 5/29/2015 5:45:42 AM 0.00 1002.530 67.838 66 0.022185 1.25 5/29/2015 5:46:42 AM 0.00 1002.460 67.856 66 0.022185 1.25 5/29/2015 5:47:42 AM 0.00 1002.870 67.802 66 0.022185 1.25 5/29/2015 5:48:42 AM 0.00 1002.680 67.964 66 0.022185 1.25 5/29/2015 5:49:42 AM 0.00 1002.530 67.820 66 0.022185 1.25 5/29/2015 5:50:42 AM 0.00 1002.560 67.856 66 0.022185 1.25 5/29/2015 5:51:42 AM 0.00 1002.400 67.820 66 0.022190 1.25 5/29/2015 5:52:42 AM 0.00 1002.710 67.838 66 0.022190 1.25 5/29/2015 5:53:42 AM 0.00 1002.810 67.820 66 0.022190 1.249999 5/29/2015 5:54:42 AM 0.00 1002.560 67.946 66 0.022190 1.25 5/29/2015 5:55:42 AM 0.00 1003.060 67.820 66 0.022185 1.25 5/29/2015 5:56:42 AM 0.00 1002.310 67.784 66 0.022185 1.25 5/29/2015 5:57:42 AM 0.00 1002.870 67.892 66 0.022185 1.250001 5/29/2015 5:58:42 AM 0.00 1002.840 67.856 66 0.022190 1.250001 5/29/2015 5:59:42 AM 0.00 1002.370 67.766 66 0.022185 1.25 5/29/2015 6:00:42 AM 0.00 1002.900 67.910 66 0.022190 1.25 5/29/2015 6:01:42 AM 0.00 1002.870 67.874 66 0.022190 1.249999 5/29/2015 6:02:42 AM 0.00 1002.780 67.892 66 0.022185 1.249999 5/29/2015 6:03:42 AM 0.00 1003.250 67.820 66 0.022185 1.249999 5/29/2015 6:04:42 AM 0.00 1002.460 67.856 66 0.022185 1.249999 5/29/2015 6:05:42 AM 0.00 1002.870 67.802 66 0.022185 1.249999 5/29/2015 6:06:42 AM 0.00 1002.650 67.856 66 0.022185 1.25 5/29/2015 6:07:42 AM 0.00 1003.030 67.766 66 0.022185 1.249999 5/29/2015 6:08:42 AM 0.00 1002.780 67.874 66 0.022185 1.249999 5/29/2015 6:09:42 AM 0.00 1002.870 67.892 66 0.022190 1.249999 5/29/2015 6:10:42 AM 0.00 1003.210 67.766 66 0.022185 1.249999 5/29/2015 6:11:42 AM 0.00 1003.120 67.928 66 0.022185 1.249999 5/29/2015 6:12:42 AM 0.00 1002.840 67.856 66 0.022185 1.25 5/29/2015 6:13:42 AM 0.00 1002.590 67.892 66 0.022190 1.249999 5/29/2015 6:14:42 AM 0.00 1003.000 67.838 66 0.022185 1.249999 5/29/2015 6:15:42 AM 0.00 1002.750 67.766 66 0.022190 1.249999 5/29/2015 6:16:42 AM 0.00 1002.530 67.820 66 0.022190 1.249999 5/29/2015 6:17:42 AM 0.00 1002.680 67.874 66 0.022185 1.249999 5/29/2015 6:18:42 AM 0.00 1002.930 67.856 66 0.022190 1.249999 5/29/2015 6:19:42 AM 0.00 1002.870 67.820 66 0.022190 1.249999 5/29/2015 6:20:42 AM 0.00 1002.780 67.874 66 0.022190 1.25 5/29/2015 6:21:42 AM 0.00 1002.900 67.910 66 0.022190 1.249999 5/29/2015 6:22:42 AM 0.00 1002.870 67.892 66 0.022190 1.249999 5/29/2015 6:23:42 AM 0.00 1002.750 67.784 66 0.022190 1.25 5/29/2015 6:24:42 AM 0.00 1003.090 67.820 66 0.022190 1.25 5/29/2015 6:25:42 AM 0.00 1003.000 67.910 66 0.022185 1.25 5/29/2015 6:26:42 AM 0.00 1002.840 67.766 66 0.022190 1.25 5/29/2015 6:27:42 AM 0.00 1002.650 67.766 66 0.022190 1.25 5/29/2015 6:28:42 AM 0.00 1002.810 67.820 66 0.022185 1.25 5/29/2015 6:29:42 AM 0.00 1002.870 67.892 66 0.022185 1.25 5/29/2015 6:30:42 AM 0.00 1002.590 67.820 66 0.022185 1.25 5/29/2015 6:31:42 AM 0.00 1002.870 67.820 66 0.022190 1.25 5/29/2015 6:32:42 AM 0.00 1002.810 67.838 66 0.022185 1.25 5/29/2015 6:33:42 AM 0.00 1002.780 67.802 66 0.022185 1.250001 5/29/2015 6:34:42 AM 0.00 1002.840 67.946 66 0.022185 1.250001 5/29/2015 6:35:42 AM 0.00 1002.590 67.802 66 0.022190 1.250002 5/29/2015 6:36:42 AM 0.00 1003.030 67.856 66 0.022185 1.250001 5/29/2015 6:37:42 AM 0.00 1003.090 67.820 66 0.022185 1.250002 5/29/2015 6:38:42 AM 0.00 1003.120 67.856 66 0.022179 1.250001 5/29/2015 6:39:42 AM 0.00 1003.090 67.820 66 0.022179 1.250001 5/29/2015 6:40:42 AM 0.00 1003.000 67.910 66 0.022185 1.250002 5/29/2015 6:41:42 AM 0.00 1003.120 67.856 66 0.022179 1.250002 5/29/2015 6:42:42 AM 0.00 1003.060 67.820 66 0.022179 1.250001 5/29/2015 6:43:42 AM 0.00 1002.870 67.820 66 0.022173 1.250002 5/29/2015 6:44:42 AM 0.00 1003.210 67.766 66 0.022173 1.250001 5/29/2015 6:45:42 AM 0.00 1002.840 67.856 66 0.022179 1.250001 5/29/2015 6:46:42 AM 0.00 1002.710 67.748 66 0.022179 1.250002 5/29/2015 6:47:42 AM 0.00 1002.870 67.874 66 0.022173 1.250002 5/29/2015 6:48:42 AM 0.00 1003.000 67.838 66 0.022173 1.250002 5/29/2015 6:49:42 AM 0.00 1002.930 67.766 66 0.022173 1.250002 5/29/2015 6:50:42 AM 0.00 1002.780 67.802 66 0.022179 1.250002 5/29/2015 6:51:42 AM 0.00 1002.750 67.856 66 0.022173 1.250001 5/29/2015 6:52:42 AM 0.00 1002.750 67.784 66 0.022179 1.25 5/29/2015 6:53:42 AM 0.00 1003.280 67.766 66 0.022179 1.250001 5/29/2015 6:54:42 AM 0.00 1003.000 67.838 66 0.022179 1.250001 5/29/2015 6:55:42 AM 0.00 1002.840 67.784 66 0.022179 1.250001 5/29/2015 6:56:42 AM 0.00 1003.310 67.784 66 0.022179 1.250001 5/29/2015 6:57:42 AM 0.00 1003.030 67.766 66 0.022179 1.250002 5/29/2015 6:58:42 AM 0.00 1003.180 67.820 66 0.022185 1.250002 5/29/2015 6:59:42 AM 0.00 1003.120 67.856 66 0.022179 1.25 5/29/2015 7:00:42 AM 0.00 1003.000 67.838 66 0.022185 1.25 5/29/2015 7:01:42 AM 0.00 1002.870 67.730 66 0.022185 1.25 5/29/2015 7:02:42 AM 0.00 1002.960 67.802 66 0.022185 1.25 5/29/2015 7:03:42 AM 0.00 1002.960 67.820 66 0.022185 1.25 5/29/2015 7:04:42 AM 0.00 1003.180 67.820 66 0.022185 1.249999 5/29/2015 7:05:42 AM 0.00 1002.900 67.838 66 0.022185 1.25 5/29/2015 7:06:42 AM 0.00 1003.150 67.712 66 0.022185 1.25 5/29/2015 7:07:42 AM 0.00 1002.900 67.820 66 0.022185 1.249999 5/29/2015 7:08:42 AM 0.00 1003.120 67.856 66 0.022185 1.249999 5/29/2015 7:09:42 AM 0.00 1002.780 67.820 66 0.022190 1.249999 5/29/2015 7:10:42 AM 0.00 1003.030 67.766 66 0.022185 1.249999 5/29/2015 7:11:42 AM 0.00 1002.620 67.748 66 0.022190 1.25 5/29/2015 7:12:42 AM 0.00 1003.310 67.784 66 0.022190 1.249999 5/29/2015 7:13:42 AM 0.00 1002.620 67.748 66 0.022196 1.249999 5/29/2015 7:14:42 AM 0.00 1003.060 67.802 66 0.022190 1.249999 5/29/2015 7:15:42 AM 0.00 1003.180 67.820 66 0.022190 1.249999 5/29/2015 7:16:42 AM 0.00 1003.250 67.802 66 0.022190 1.249999 5/29/2015 7:17:42 AM 0.00 1003.310 67.784 66 0.022190 1.249999 5/29/2015 7:18:42 AM 0.00 1003.460 67.748 66 0.022196 1.249999 5/29/2015 7:19:42 AM 0.00 1003.250 67.802 66 0.022196 1.249999 5/29/2015 7:20:42 AM 0.00 1003.000 67.820 66 0.022190 1.249999 5/29/2015 7:21:42 AM 0.00 1003.340 67.820 66 0.022190 1.25 5/29/2015 7:22:42 AM 0.00 1003.000 67.820 66 0.022190 1.249999 5/29/2015 7:23:42 AM 0.00 1003.180 67.820 66 0.022196 1.249999 5/29/2015 7:24:42 AM 0.00 1003.180 67.820 66 0.022202 1.249999 5/29/2015 7:25:42 AM 0.00 1003.150 67.820 66 0.022190 1.249999 5/29/2015 7:26:42 AM 0.00 1002.680 67.712 66 0.022196 1.249999 5/29/2015 7:27:42 AM 0.00 1003.340 67.820 66 0.022196 1.249999 5/29/2015 7:28:42 AM 0.00 1003.560 67.766 66 0.022196 1.249999 5/29/2015 7:29:42 AM 0.00 1002.650 67.694 66 0.022202 1.249999 5/29/2015 7:30:42 AM 0.00 1002.810 67.820 66 0.022190 1.249999 5/29/2015 7:31:42 AM 0.00 1003.210 67.766 66 0.022196 1.25 5/29/2015 7:32:42 AM 0.00 1003.340 67.820 66 0.022190 1.25 5/29/2015 7:33:42 AM 0.00 1003.180 67.658 66 0.022196 1.25 5/29/2015 7:34:42 AM 0.00 1003.150 67.730 66 0.022190 1.250001 5/29/2015 7:35:42 AM 0.00 1002.900 67.748 66 0.022190 1.250001 5/29/2015 7:36:42 AM 0.00 1003.090 67.748 66 0.022190 1.250001 5/29/2015 7:37:42 AM 0.00 1003.370 67.748 66 0.022190 1.25 5/29/2015 7:38:42 AM 0.00 1003.180 67.838 66 0.022196 1.25 5/29/2015 7:39:42 AM 0.00 1003.120 67.766 66 0.022190 1.25 5/29/2015 7:40:42 AM 0.00 1003.430 67.730 66 0.022190 1.25 5/29/2015 7:41:42 AM 0.00 1002.680 67.712 66 0.022196 1.25 5/29/2015 7:42:42 AM 0.00 1003.000 67.748 66 0.022190 1.25 5/29/2015 7:43:42 AM 0.00 1003.590 67.874 66 0.022190 1.25 5/29/2015 7:44:42 AM 0.00 1003.500 67.784 66 0.022190 1.250001 5/29/2015 7:45:42 AM 0.00 1003.460 67.748 66 0.022190 1.25 5/29/2015 7:46:42 AM 0.00 1002.840 67.766 66 0.022185 1.250001 5/29/2015 7:47:42 AM 0.00 1003.000 67.748 66 0.022179 1.250001 5/29/2015 7:48:42 AM 0.00 1003.030 67.766 66 0.022179 1.250001 5/29/2015 7:49:42 AM 0.00 1003.060 67.712 66 0.022179 1.250001 5/29/2015 7:50:42 AM 0.00 1003.280 67.766 66 0.022185 1.250001 5/29/2015 7:51:42 AM 0.00 1002.930 67.784 66 0.022190 1.25 5/29/2015 7:52:42 AM 0.00 1003.400 67.712 66 0.022185 1.25 5/29/2015 7:53:42 AM 0.00 1003.210 67.784 66 0.022190 1.25 5/29/2015 7:54:42 AM 0.00 1003.340 67.730 66 0.022190 1.25 5/29/2015 7:55:42 AM 0.00 1002.960 67.730 66 0.022190 1.25 5/29/2015 7:56:42 AM 0.00 1003.150 67.730 66 0.022190 1.25 5/29/2015 7:57:42 AM 0.00 1003.180 67.748 66 0.022190 1.250001 5/29/2015 7:58:42 AM 0.00 1003.650 67.766 66 0.022190 1.25 5/29/2015 7:59:42 AM 0.00 1003.280 67.766 66 0.022202 1.250013 5/29/2015 8:00:42 AM 0.00 1003.120 67.766 66 0.022190 1.25 5/29/2015 8:01:42 AM 0.00 1003.210 67.784 66 0.022185 1.25 5/29/2015 8:02:42 AM 0.00 1003.250 67.730 66 0.022185 1.249999 5/29/2015 8:03:42 AM 0.00 1003.780 67.712 66 0.022190 1.25 5/29/2015 8:04:42 AM 0.00 1002.710 67.748 66 0.022185 1.249999 5/29/2015 8:05:42 AM 0.00 1003.150 67.730 66 0.022190 1.249999 5/29/2015 8:06:42 AM 0.00 1003.500 67.712 66 0.022190 1.249999 5/29/2015 8:07:42 AM 0.00 1003.500 67.784 66 0.022190 1.249999 5/29/2015 8:08:42 AM 0.00 1003.210 67.712 66 0.022190 1.249999 5/29/2015 8:09:42 AM 0.00 1003.710 67.730 66 0.022190 1.249999 5/29/2015 8:10:42 AM 0.00 1003.280 67.748 66 0.022196 1.249999 5/29/2015 8:11:42 AM 0.00 1003.500 67.784 66 0.022196 1.249999 5/29/2015 8:12:42 AM 0.00 1003.620 67.730 66 0.022190 1.249999 5/29/2015 8:13:42 AM 0.00 1003.710 67.730 66 0.022190 1.249998 5/29/2015 8:14:42 AM 0.00 1003.780 67.784 66 0.022202 1.249998 5/29/2015 8:15:42 AM 0.00 1003.500 67.712 66 0.022202 1.249998 5/29/2015 8:16:42 AM 0.00 1003.460 67.766 66 0.022196 1.249998 5/29/2015 8:17:42 AM 0.00 1003.210 67.784 66 0.022202 1.249998 5/29/2015 8:18:42 AM 0.00 1003.370 67.748 66 0.022196 1.249998 5/29/2015 8:19:42 AM 0.00 1003.530 67.802 66 0.022196 1.249998 5/29/2015 8:20:42 AM 0.00 1003.280 67.748 66 0.022196 1.249998 5/29/2015 8:21:42 AM 0.00 1003.250 67.730 66 0.022202 1.249999 5/29/2015 8:22:42 AM 0.00 1003.650 67.766 66 0.022202 1.249998 5/29/2015 8:23:42 AM 0.00 1003.210 67.712 66 0.022202 1.249998 5/29/2015 8:24:42 AM 0.00 1003.460 67.748 66 0.022208 1.249997 5/29/2015 8:25:42 AM 0.00 1003.810 67.802 66 0.022208 1.249998 5/29/2015 8:26:42 AM 0.00 1003.650 67.766 66 0.022202 1.249998 5/29/2015 8:27:42 AM 0.00 1003.310 67.712 66 0.022208 1.249998 5/29/2015 8:28:42 AM 0.00 1003.560 67.766 66 0.022208 1.249998 5/29/2015 8:29:42 AM 0.00 1003.460 67.766 66 0.022208 1.249997 5/29/2015 8:30:42 AM 0.00 1003.710 67.802 66 0.022208 1.249998 5/29/2015 8:31:42 AM 0.00 1003.620 67.802 66 0.022202 1.249999 5/29/2015 8:32:42 AM 0.00 1003.560 67.838 66 0.022202 1.249998 5/29/2015 8:33:42 AM 0.00 1003.650 67.766 66 0.022196 1.249998 5/29/2015 8:34:42 AM 0.00 1003.150 67.712 66 0.022202 1.249999 5/29/2015 8:35:42 AM 0.00 1003.590 67.712 66 0.022202 1.25 5/29/2015 8:36:42 AM 0.00 1003.530 67.658 66 0.022196 1.25 5/29/2015 8:37:42 AM 0.00 1003.400 67.712 66 0.022196 1.25 5/29/2015 8:38:42 AM 0.00 1003.680 67.784 66 0.022202 1.249999 5/29/2015 8:39:42 AM 0.00 1003.560 67.676 66 0.022202 1.249999 5/29/2015 8:40:42 AM 0.00 1003.500 67.712 66 0.022196 1.249999 5/29/2015 8:41:42 AM 0.00 1003.650 67.748 66 0.022196 1.249999 5/29/2015 8:42:42 AM 0.00 1003.960 67.820 66 0.022196 1.249999 5/29/2015 8:43:42 AM 0.00 1003.560 67.766 66 0.022196 1.249999 5/29/2015 8:44:42 AM 0.00 1003.430 67.730 66 0.022202 1.249999 5/29/2015 8:45:42 AM 0.00 1003.750 67.766 66 0.022196 1.249999 5/29/2015 8:46:42 AM 0.00 1003.710 67.730 66 0.022196 1.249999 5/29/2015 8:47:42 AM 0.00 1003.780 67.712 66 0.022190 1.25 5/29/2015 8:48:42 AM 0.00 1003.560 67.766 66 0.022190 1.25 5/29/2015 8:49:42 AM 0.00 1003.750 67.766 66 0.022196 1.249999 5/29/2015 8:50:42 AM 0.00 1003.840 67.766 66 0.022208 1.249999 5/29/2015 8:51:42 AM 0.00 1003.900 67.802 66 0.022202 1.249999 5/29/2015 8:52:42 AM 0.00 1003.960 67.802 66 0.022202 1.249998 5/29/2015 8:53:42 AM 0.00 1003.650 67.766 66 0.022208 1.249997 5/29/2015 8:54:42 AM 0.00 1003.870 67.712 66 0.022214 1.249998 5/29/2015 8:55:42 AM 0.00 1003.750 67.766 66 0.022208 1.249998 5/29/2015 8:56:42 AM 0.00 1003.930 67.766 66 0.022208 1.249998 5/29/2015 8:57:42 AM 0.00 1003.650 67.766 66 0.022208 1.249998 5/29/2015 8:58:42 AM 0.00 1003.560 67.676 66 0.022208 1.249998 5/29/2015 8:59:42 AM 0.00 1003.400 67.784 66 0.022226 1.250006 5/29/2015 9:00:42 AM 0.00 1003.400 67.712 66 0.022202 1.249996 5/29/2015 9:01:42 AM 0.00 1003.710 67.730 66 0.022196 1.249998 5/29/2015 9:02:42 AM 0.00 1003.780 67.712 66 0.022196 1.249998 5/29/2015 9:03:42 AM 0.00 1003.650 67.766 66 0.022196 1.249998 5/29/2015 9:04:42 AM 0.00 1003.810 67.820 65 0.022190 1.249998 5/29/2015 9:05:42 AM 0.00 1003.340 67.658 66 0.022196 1.249998 5/29/2015 9:06:42 AM 0.00 1003.650 67.766 65 0.022196 1.249999 5/29/2015 9:07:42 AM 0.00 1003.710 67.802 66 0.022196 1.249999 5/29/2015 9:08:42 AM 0.00 1003.250 67.820 66 0.022196 1.249998 5/29/2015 9:09:42 AM 0.00 1003.840 67.748 66 0.022196 1.249999 5/29/2015 9:10:42 AM 0.00 1003.250 67.802 66 0.022196 1.249998 5/29/2015 9:11:42 AM 0.00 1003.840 67.838 66 0.022190 1.249998 5/29/2015 9:12:42 AM 0.00 1003.780 67.694 66 0.022190 1.249999 5/29/2015 9:13:42 AM 0.00 1003.710 67.820 66 0.022196 1.249999 5/29/2015 9:14:42 AM 0.00 1003.710 67.820 65 0.022190 1.249998 5/29/2015 9:15:42 AM 0.00 1003.460 67.766 66 0.022190 1.249999 5/29/2015 9:16:42 AM 0.00 1003.280 67.766 66 0.022196 1.249999 5/29/2015 9:17:42 AM 0.00 1003.310 67.712 66 0.022196 1.249999 5/29/2015 9:18:42 AM 0.00 1003.650 67.766 66 0.022190 1.249999 5/29/2015 9:19:42 AM 0.00 1003.560 67.766 66 0.022190 1.25 5/29/2015 9:20:42 AM 0.00 1003.560 67.748 66 0.022190 1.25 5/29/2015 9:21:42 AM 0.00 1003.530 67.820 65 0.022190 1.25 5/29/2015 9:22:42 AM 0.00 1003.650 67.766 66 0.022190 1.25 5/29/2015 9:23:42 AM 0.00 1003.310 67.784 65 0.022190 1.25 5/29/2015 9:24:42 AM 0.00 1003.460 67.766 65 0.022190 1.25 5/29/2015 9:25:42 AM 0.00 1003.650 67.766 65 0.022190 1.25 5/29/2015 9:26:42 AM 0.00 1003.530 67.802 65 0.022196 1.25 5/29/2015 9:27:42 AM 0.00 1003.560 67.766 66 0.022185 1.25 5/29/2015 9:28:42 AM 0.00 1003.530 67.820 66 0.022190 1.25 5/29/2015 9:29:42 AM 0.00 1003.650 67.748 65 0.022185 1.249999 5/29/2015 9:30:42 AM 0.00 1003.460 67.766 65 0.022190 1.25 5/29/2015 9:31:42 AM 0.00 1003.620 67.820 66 0.022190 1.25 5/29/2015 9:32:42 AM 0.00 1003.810 67.730 66 0.022190 1.25 5/29/2015 9:33:42 AM 0.00 1003.620 67.802 66 0.022185 1.250001 5/29/2015 9:34:42 AM 0.00 1003.590 67.784 66 0.022185 1.250002 5/29/2015 9:35:42 AM 0.00 1003.620 67.730 66 0.022185 1.250002 5/29/2015 9:36:42 AM 0.00 1003.650 67.748 66 0.022185 1.250001 5/29/2015 9:37:42 AM 0.00 1003.810 67.820 66 0.022185 1.250002 5/29/2015 9:38:42 AM 0.00 1003.400 67.712 65 0.022185 1.250002 5/29/2015 9:39:42 AM 0.00 1003.210 67.712 66 0.022185 1.250001 5/29/2015 9:40:42 AM 0.00 1003.370 67.748 66 0.022179 1.250002 5/29/2015 9:41:42 AM 0.00 1003.460 67.766 65 0.022179 1.250001 5/29/2015 9:42:42 AM 0.00 1003.710 67.820 65 0.022179 1.250001 5/29/2015 9:43:42 AM 0.00 1003.750 67.766 66 0.022179 1.250001 5/29/2015 9:44:42 AM 0.00 1003.530 67.730 66 0.022185 1.25 5/29/2015 9:45:42 AM 0.00 1003.370 67.766 65 0.022173 1.250001 5/29/2015 9:46:42 AM 0.00 1003.250 67.802 65 0.022173 1.250002 5/29/2015 9:47:42 AM 0.00 1003.780 67.784 65 0.022173 1.250002 5/29/2015 9:48:42 AM 0.00 1003.590 67.784 66 0.022173 1.250002 5/29/2015 9:49:42 AM 0.00 1003.750 67.676 66 0.022173 1.250002 5/29/2015 9:50:42 AM 0.00 1003.810 67.820 65 0.022179 1.250002 5/29/2015 9:51:42 AM 0.00 1003.460 67.766 66 0.022185 1.250002 5/29/2015 9:52:42 AM 0.00 1002.960 67.730 66 0.022179 1.25 5/29/2015 9:53:42 AM 0.00 1003.590 67.784 65 0.022179 1.25 5/29/2015 9:54:42 AM 0.00 1003.460 67.766 66 0.022179 1.250001 5/29/2015 9:55:42 AM 0.00 1003.280 67.748 66 0.022185 1.250001 5/29/2015 9:56:42 AM 0.00 1003.430 67.820 66 0.022185 1.250001 5/29/2015 9:57:42 AM 0.00 1003.680 67.856 66 0.022185 1.250002 5/29/2015 9:58:42 AM 0.00 1003.460 67.766 65 0.022185 1.250002 5/29/2015 9:59:42 AM 0.00 1003.370 67.766 65 0.022185 1.250011 5/29/2015 10:00:42 AM 0.00 1003.530 67.820 66 0.022167 1.250001 5/29/2015 10:01:42 AM 0.00 1003.620 67.820 66 0.022173 1.250002 5/29/2015 10:02:42 AM 0.00 1003.500 67.712 65 0.022173 1.250001 5/29/2015 10:03:42 AM 0.00 1003.750 67.748 65 0.022167 1.250002 5/29/2015 10:04:42 AM 0.00 1003.620 67.820 66 0.022167 1.250001 5/29/2015 10:05:42 AM 0.00 1003.430 67.730 66 0.022167 1.250001 5/29/2015 10:06:42 AM 0.00 1003.530 67.730 66 0.022167 1.250002 5/29/2015 10:07:42 AM 0.00 1003.840 67.766 66 0.022167 1.250001 5/29/2015 10:08:42 AM 0.00 1003.650 67.766 66 0.022167 1.250001 5/29/2015 10:09:42 AM 0.00 1003.710 67.802 66 0.022167 1.250001 5/29/2015 10:10:42 AM 0.00 1003.370 67.766 66 0.022173 1.250001 5/29/2015 10:11:42 AM 0.00 1003.530 67.820 66 0.022173 1.250001 5/29/2015 10:12:42 AM 0.00 1003.560 67.766 66 0.022173 1.250001 5/29/2015 10:13:42 AM 0.00 1003.750 67.748 66 0.022173 1.250001 5/29/2015 10:14:42 AM 0.00 1003.500 67.784 66 0.022179 1.250001 5/29/2015 10:15:42 AM 0.00 1003.620 67.820 66 0.022179 1.250001 5/29/2015 10:16:42 AM 0.00 1003.340 67.802 66 0.022173 1.250001 5/29/2015 10:17:42 AM 0.00 1003.620 67.802 66 0.022173 1.250001 5/29/2015 10:18:42 AM 0.00 1003.560 67.748 65 0.022173 1.250001 5/29/2015 10:19:42 AM 0.00 1003.400 67.784 66 0.022173 1.250001 5/29/2015 10:20:42 AM 0.00 1003.500 67.712 66 0.022173 1.250002 5/29/2015 10:21:42 AM 0.00 1003.370 67.766 66 0.022173 1.250002 5/29/2015 10:22:42 AM 0.00 1003.900 67.820 66 0.022173 1.250001 5/29/2015 10:23:42 AM 0.00 1003.210 67.712 66 0.022179 1.250001 5/29/2015 10:24:42 AM 0.00 1003.680 67.784 66 0.022179 1.250001 5/29/2015 10:25:42 AM 0.00 1003.590 67.694 65 0.022179 1.250001 5/29/2015 10:26:42 AM 0.00 1003.460 67.766 66 0.022179 1.250001 5/29/2015 10:27:42 AM 0.00 1003.530 67.820 66 0.022185 1.250001 5/29/2015 10:28:42 AM 0.00 1003.210 67.712 66 0.022185 1.250001 5/29/2015 10:29:42 AM 0.00 1003.560 67.766 66 0.022185 1.25 5/29/2015 10:30:42 AM 0.00 1003.370 67.748 66 0.022179 1.25 5/29/2015 10:31:42 AM 0.00 1003.620 67.820 66 0.022179 1.250001 5/29/2015 10:32:42 AM 0.00 1003.560 67.748 65 0.022179 1.250001 5/29/2015 10:33:42 AM 0.00 1003.620 67.802 65 0.022185 1.250002 5/29/2015 10:34:42 AM 0.00 1003.530 67.802 65 0.022179 1.250002 5/29/2015 10:35:42 AM 0.00 1003.530 67.820 66 0.022190 1.250003 5/29/2015 10:36:42 AM 0.00 1003.150 67.730 66 0.022185 1.250002 5/29/2015 10:37:42 AM 0.00 1003.210 67.712 66 0.022179 1.250001 5/29/2015 10:38:42 AM 0.00 1003.310 67.784 66 0.022190 1.250002 5/29/2015 10:39:42 AM 0.00 1003.280 67.766 66 0.022179 1.250001 5/29/2015 10:40:42 AM 0.00 1003.750 67.676 66 0.022190 1.250002 5/29/2015 10:41:42 AM 0.00 1003.560 67.766 66 0.022185 1.250002 5/29/2015 10:42:42 AM 0.00 1003.340 67.820 66 0.022185 1.250001 5/29/2015 10:43:42 AM 0.00 1003.620 67.802 66 0.022179 1.250001 5/29/2015 10:44:42 AM 0.00 1003.710 67.820 66 0.022190 1.250003 5/29/2015 10:45:42 AM 0.00 1003.650 67.766 66 0.022179 1.25 5/29/2015 10:46:42 AM 0.00 1003.710 67.730 66 0.022179 1.250002 5/29/2015 10:47:42 AM 0.00 1003.530 67.730 66 0.022179 1.250001 5/29/2015 10:48:42 AM 0.00 1003.960 67.712 66 0.022185 1.250001 5/29/2015 10:49:42 AM 0.00 1004.090 67.748 66 0.022179 1.250001 5/29/2015 10:50:42 AM 0.00 1004.060 67.820 66 0.022185 1.250001 5/29/2015 10:51:42 AM 0.00 1003.930 67.766 66 0.022185 1.25 5/29/2015 10:52:42 AM 0.00 1003.930 67.748 66 0.022190 1.249999 5/29/2015 10:53:42 AM 0.00 1003.840 67.766 66 0.022190 1.25 5/29/2015 10:54:42 AM 0.00 1003.780 67.712 66 0.022196 1.25 5/29/2015 10:55:42 AM 0.00 1004.210 67.766 66 0.022196 1.25 5/29/2015 10:56:42 AM 0.00 1004.150 67.712 66 0.022196 1.25 5/29/2015 10:57:42 AM 0.00 1004.340 67.712 66 0.022196 1.25 5/29/2015 10:58:42 AM 0.00 1003.810 67.730 66 0.022196 1.25 5/29/2015 10:59:42 AM 0.00 1003.960 67.784 66 0.022202 1.25001 5/29/2015 11:00:42 AM 0.00 1003.870 67.712 66 0.022196 1.249999 5/29/2015 11:01:42 AM 0.00 1004.000 67.730 66 0.022185 1.25 5/29/2015 11:02:42 AM 0.00 1004.030 67.766 66 0.022179 1.25 5/29/2015 11:03:42 AM 0.00 1003.870 67.784 66 0.022185 1.25 5/29/2015 11:04:42 AM 0.00 1003.780 67.712 66 0.022185 1.25 5/29/2015 11:05:42 AM 0.00 1003.840 67.766 65 0.022196 1.25 5/29/2015 11:06:42 AM 0.00 1003.870 67.784 66 0.022185 1.25 5/29/2015 11:07:42 AM 0.00 1004.000 67.748 66 0.022185 1.25 5/29/2015 11:08:42 AM 0.00 1003.960 67.802 66 0.022190 1.249999 5/29/2015 11:09:42 AM 0.00 1004.060 67.802 66 0.022185 1.249999 5/29/2015 11:10:42 AM 0.00 1003.840 67.766 66 0.022190 1.25 5/29/2015 11:11:42 AM 0.00 1003.750 67.748 66 0.022190 1.249999 5/29/2015 11:12:42 AM 0.00 1003.710 67.820 66 0.022185 1.25 5/29/2015 11:13:42 AM 0.00 1003.840 67.748 66 0.022190 1.249999 5/29/2015 11:14:42 AM 0.00 1003.710 67.730 66 0.022196 1.249999 5/29/2015 11:15:42 AM 0.00 1003.620 67.730 66 0.022190 1.249999 5/29/2015 11:16:42 AM 0.00 1003.810 67.730 66 0.022190 1.249999 5/29/2015 11:17:42 AM 0.00 1003.710 67.730 66 0.022190 1.249999 5/29/2015 11:18:42 AM 0.00 1003.930 67.766 66 0.022196 1.249999 5/29/2015 11:19:42 AM 0.00 1003.840 67.766 66 0.022190 1.249999 5/29/2015 11:20:42 AM 0.00 1004.430 67.802 66 0.022190 1.249999 5/29/2015 11:21:42 AM 0.00 1004.210 67.766 66 0.022196 1.249999 5/29/2015 11:22:42 AM 0.00 1003.560 67.748 66 0.022196 1.249999 5/29/2015 11:23:42 AM 0.00 1004.030 67.766 66 0.022196 1.249998 5/29/2015 11:24:42 AM 0.00 1003.780 67.712 66 0.022202 1.249998 5/29/2015 11:25:42 AM 0.00 1003.400 67.694 66 0.022196 1.249999 5/29/2015 11:26:42 AM 0.00 1003.840 67.766 66 0.022196 1.249999 5/29/2015 11:27:42 AM 0.00 1003.780 67.784 66 0.022208 1.249999 5/29/2015 11:28:42 AM 0.00 1003.680 67.694 66 0.022208 1.249999 5/29/2015 11:29:42 AM 0.00 1004.090 67.748 66 0.022202 1.249999 5/29/2015 11:30:42 AM 0.00 1003.840 67.766 66 0.022196 1.249998 5/29/2015 11:31:42 AM 0.00 1003.750 67.748 66 0.022196 1.249999 5/29/2015 11:32:42 AM 0.00 1003.750 67.748 66 0.022190 1.249999 5/29/2015 11:33:42 AM 0.00 1003.750 67.748 66 0.022196 1.25 5/29/2015 11:34:42 AM 0.00 1003.840 67.766 66 0.022196 1.250001 5/29/2015 11:35:42 AM 0.00 1003.840 67.766 66 0.022202 1.250001 5/29/2015 11:36:42 AM 0.00 1003.650 67.676 66 0.022196 1.250001 5/29/2015 11:37:42 AM 0.00 1003.710 67.730 66 0.022190 1.25 5/29/2015 11:38:42 AM 0.00 1003.310 67.712 66 0.022190 1.25 5/29/2015 11:39:42 AM 0.00 1003.680 67.784 66 0.022196 1.25 5/29/2015 11:40:42 AM 0.00 1003.680 67.712 66 0.022196 1.25 5/29/2015 11:41:42 AM 0.00 1003.590 67.712 66 0.022196 1.25 5/29/2015 11:42:42 AM 0.00 1003.560 67.748 66 0.022185 1.25 5/29/2015 11:43:42 AM 0.00 1003.840 67.766 66 0.022196 1.25 5/29/2015 11:44:42 AM 0.00 1003.870 67.712 66 0.022190 1.25 5/29/2015 11:45:42 AM 0.00 1003.750 67.766 66 0.022190 1.249999 5/29/2015 11:46:42 AM 0.00 1003.840 67.748 66 0.022185 1.25 5/29/2015 11:47:42 AM 0.00 1003.680 67.712 66 0.022185 1.25 5/29/2015 11:48:42 AM 0.00 1003.530 67.658 66 0.022190 1.250001 5/29/2015 11:49:42 AM 0.00 1004.180 67.730 66 0.022190 1.25 5/29/2015 11:50:42 AM 0.00 1003.810 67.658 66 0.022196 1.25 5/29/2015 11:51:42 AM 0.00 1003.840 67.766 66 0.022190 1.249999 5/29/2015 11:52:42 AM 0.00 1003.750 67.766 66 0.022190 1.249999 5/29/2015 11:53:42 AM 0.00 1003.680 67.784 66 0.022196 1.249999 5/29/2015 11:54:42 AM 0.00 1003.430 67.730 66 0.022196 1.25 5/29/2015 11:55:42 AM 0.00 1003.780 67.712 66 0.022196 1.25 5/29/2015 11:56:42 AM 0.00 1004.060 67.784 66 0.022190 1.25 5/29/2015 11:57:42 AM 0.00 1004.150 67.712 66 0.022190 1.25 5/29/2015 11:58:42 AM 0.00 1003.650 67.766 66 0.022196 1.25 5/29/2015 11:59:42 AM 0.00 1003.430 67.730 66 0.022202 1.25001 5/29/2015 12:00:42 PM 0.00 1003.680 67.712 66 0.022208 1.249999 5/29/2015 12:01:42 PM 0.00 1003.840 67.766 66 0.022196 1.249999 5/29/2015 12:02:42 PM 0.00 1003.560 67.748 66 0.022190 1.249999 5/29/2015 12:03:42 PM 0.00 1003.930 67.766 66 0.022190 1.249999 5/29/2015 12:04:42 PM 0.00 1003.930 67.748 66 0.022190 1.249999 5/29/2015 12:05:42 PM 0.00 1003.650 67.748 66 0.022202 1.249999 5/29/2015 12:06:42 PM 0.00 1003.960 67.712 66 0.022185 1.249999 5/29/2015 12:07:42 PM 0.00 1004.310 67.694 66 0.022185 1.25 5/29/2015 12:08:42 PM 0.00 1003.650 67.766 66 0.022185 1.249999 5/29/2015 12:09:42 PM 0.00 1003.960 67.712 66 0.022185 1.25 5/29/2015 12:10:42 PM 0.00 1003.710 67.730 66 0.022179 1.25 5/29/2015 12:11:42 PM 0.00 1003.710 67.640 66 0.022185 1.25 5/29/2015 12:12:42 PM 0.00 1004.370 67.748 66 0.022179 1.25 5/29/2015 12:13:42 PM 0.00 1003.840 67.748 66 0.022179 1.25 5/29/2015 12:14:42 PM 0.00 1004.310 67.766 66 0.022185 1.249999 5/29/2015 12:15:42 PM 0.00 1003.840 67.748 66 0.022173 1.25 5/29/2015 12:16:42 PM 0.00 1004.060 67.712 66 0.022179 1.25 5/29/2015 12:17:42 PM 0.00 1003.780 67.712 66 0.022179 1.25 5/29/2015 12:18:42 PM 0.00 1004.090 67.730 66 0.022185 1.25 5/29/2015 12:19:42 PM 0.00 1003.620 67.658 66 0.022185 1.250001 5/29/2015 12:20:42 PM 0.00 1004.000 67.730 66 0.022179 1.250001 5/29/2015 12:21:42 PM 0.00 1003.680 67.712 66 0.022179 1.250001 5/29/2015 12:22:42 PM 0.00 1003.750 67.766 66 0.022179 1.250001 5/29/2015 12:23:42 PM 0.00 1004.000 67.658 66 0.022179 1.25 5/29/2015 12:24:42 PM 0.00 1003.780 67.784 66 0.022190 1.250001 5/29/2015 12:25:42 PM 0.00 1003.710 67.640 66 0.022179 1.250001 5/29/2015 12:26:42 PM 0.00 1003.560 67.766 66 0.022179 1.250001 5/29/2015 12:27:42 PM 0.00 1003.710 67.658 66 0.022179 1.250001 5/29/2015 12:28:42 PM 0.00 1003.620 67.802 66 0.022179 1.250001 5/29/2015 12:29:42 PM 0.00 1003.710 67.730 66 0.022185 1.25 5/29/2015 12:30:42 PM 0.00 1003.680 67.712 66 0.022179 1.250001 5/29/2015 12:31:42 PM 0.00 1003.780 67.712 66 0.022179 1.250001 5/29/2015 12:32:42 PM 0.00 1003.590 67.694 66 0.022173 1.250001 5/29/2015 12:33:42 PM 0.00 1003.810 67.802 66 0.022173 1.250002 5/29/2015 12:34:42 PM 0.00 1003.710 67.658 66 0.022179 1.250003 5/29/2015 12:35:42 PM 0.00 1003.310 67.694 66 0.022179 1.250003 5/29/2015 12:36:42 PM 0.00 1003.680 67.712 66 0.022179 1.250003 5/29/2015 12:37:42 PM 0.00 1003.750 67.676 66 0.022173 1.250002 5/29/2015 12:38:42 PM 0.00 1003.310 67.712 66 0.022173 1.250002 5/29/2015 12:39:42 PM 0.00 1003.590 67.712 66 0.022179 1.250002 5/29/2015 12:40:42 PM 0.00 1003.680 67.712 66 0.022179 1.250002 5/29/2015 12:41:42 PM 0.00 1003.680 67.712 66 0.022173 1.250002 5/29/2015 12:42:42 PM 0.00 1003.430 67.658 66 0.022179 1.250002 5/29/2015 12:43:42 PM 0.00 1003.680 67.712 66 0.022173 1.250002 5/29/2015 12:44:42 PM 0.00 1003.500 67.712 66 0.022179 1.250001 5/29/2015 12:45:42 PM 0.00 1003.710 67.730 66 0.022167 1.250002 5/29/2015 12:46:42 PM 0.00 1003.340 67.658 66 0.022167 1.250002 5/29/2015 12:47:42 PM 0.00 1003.210 67.712 66 0.022173 1.250002 5/29/2015 12:48:42 PM 0.00 1003.120 67.694 66 0.022179 1.250002 5/29/2015 12:49:42 PM 0.00 1003.370 67.676 66 0.022173 1.250001 5/29/2015 12:50:42 PM 0.00 1003.430 67.640 66 0.022185 1.250001 5/29/2015 12:51:42 PM 0.00 1003.500 67.712 66 0.022179 1.250001 5/29/2015 12:52:42 PM 0.00 1003.340 67.658 66 0.022185 1.25 5/29/2015 12:53:42 PM 0.00 1003.620 67.658 66 0.022179 1.250001 5/29/2015 12:54:42 PM 0.00 1003.310 67.712 66 0.022185 1.250001 5/29/2015 12:55:42 PM 0.00 1003.810 67.730 66 0.022185 1.250001 5/29/2015 12:56:42 PM 0.00 1003.460 67.676 66 0.022185 1.250001 5/29/2015 12:57:42 PM 0.00 1003.710 67.658 66 0.022185 1.250001 5/29/2015 12:58:42 PM 0.00 1003.500 67.694 66 0.022185 1.250001 5/29/2015 12:59:42 PM 0.00 1003.590 67.694 67 0.022185 1.250013 5/29/2015 1:00:42 PM 0.00 1003.590 67.712 67 0.022196 1.250003 5/29/2015 1:01:42 PM 0.00 1003.810 67.730 66 0.022185 1.25 5/29/2015 1:02:42 PM 0.00 1003.340 67.658 66 0.022179 1.25 5/29/2015 1:03:42 PM 0.00 1003.620 67.622 66 0.022179 1.25 5/29/2015 1:04:42 PM 0.00 1003.590 67.712 66 0.022179 1.25 5/29/2015 1:05:42 PM 0.00 1003.680 67.712 66 0.022190 1.25 5/29/2015 1:06:42 PM 0.00 1003.120 67.694 66 0.022185 1.25 5/29/2015 1:07:42 PM 0.00 1003.650 67.748 66 0.022179 1.25 5/29/2015 1:08:42 PM 0.00 1003.590 67.694 66 0.022185 1.25 5/29/2015 1:09:42 PM 0.00 1003.340 67.730 66 0.022185 1.25 5/29/2015 1:10:42 PM 0.00 1003.090 67.658 66 0.022185 1.25 5/29/2015 1:11:42 PM 0.00 1003.430 67.658 66 0.022185 1.25 5/29/2015 1:12:42 PM 0.00 1003.180 67.658 66 0.022185 1.25 5/29/2015 1:13:42 PM 0.00 1003.620 67.622 66 0.022185 1.25 5/29/2015 1:14:42 PM 0.00 1003.500 67.694 66 0.022185 1.25 5/29/2015 1:15:42 PM 0.00 1003.590 67.694 66 0.022179 1.249999 5/29/2015 1:16:42 PM 0.00 1003.210 67.712 66 0.022185 1.25 5/29/2015 1:17:42 PM 0.00 1003.150 67.712 66 0.022185 1.25 5/29/2015 1:18:42 PM 0.00 1003.250 67.640 66 0.022185 1.25 5/29/2015 1:19:42 PM 0.00 1003.370 67.676 66 0.022185 1.25 5/29/2015 1:20:42 PM 0.00 1003.430 67.640 66 0.022190 1.25 5/29/2015 1:21:42 PM 0.00 1002.900 67.658 66 0.022190 1.25 5/29/2015 1:22:42 PM 0.00 1002.960 67.712 66 0.022190 1.249999 5/29/2015 1:23:42 PM 0.00 1003.210 67.766 66 0.022190 1.249999 5/29/2015 1:24:42 PM 0.00 1003.180 67.676 67 0.022202 1.249999 5/29/2015 1:25:42 PM 0.00 1002.900 67.748 67 0.022196 1.249999 5/29/2015 1:26:42 PM 0.00 1002.900 67.676 67 0.022196 1.249999 5/29/2015 1:27:42 PM 0.00 1002.900 67.658 67 0.022196 1.249998 5/29/2015 1:28:42 PM 0.00 1003.090 67.658 67 0.022196 1.249999 5/29/2015 1:29:42 PM 0.00 1002.780 67.712 67 0.022202 1.249999 5/29/2015 1:30:42 PM 0.00 1002.900 67.676 67 0.022202 1.249999 5/29/2015 1:31:42 PM 0.00 1003.150 67.712 66 0.022196 1.249999 5/29/2015 1:32:42 PM 0.00 1003.250 67.730 66 0.022190 1.249999 5/29/2015 1:33:42 PM 0.00 1003.090 67.658 66 0.022196 1.25 5/29/2015 1:34:42 PM 0.00 1003.210 67.766 66 0.022202 1.25 5/29/2015 1:35:42 PM 0.00 1002.900 67.658 66 0.022196 1.25 5/29/2015 1:36:42 PM 0.00 1003.120 67.694 66 0.022202 1.25 5/29/2015 1:37:42 PM 0.00 1003.000 67.676 66 0.022196 1.249999 5/29/2015 1:38:42 PM 0.00 1002.900 67.676 66 0.022202 1.249999 5/29/2015 1:39:42 PM 0.00 1002.930 67.694 67 0.022196 1.249999 5/29/2015 1:40:42 PM 0.00 1002.710 67.748 67 0.022190 1.249999 5/29/2015 1:41:42 PM 0.00 1003.150 67.712 67 0.022196 1.25 5/29/2015 1:42:42 PM 0.00 1002.810 67.658 67 0.022196 1.25 5/29/2015 1:43:42 PM 0.00 1003.180 67.658 67 0.022202 1.25 5/29/2015 1:44:42 PM 0.00 1002.870 67.622 67 0.022196 1.249999 5/29/2015 1:45:42 PM 0.00 1002.750 67.694 67 0.022190 1.249999 5/29/2015 1:46:42 PM 0.00 1003.560 67.676 67 0.022196 1.25 5/29/2015 1:47:42 PM 0.00 1002.620 67.658 67 0.022196 1.25 5/29/2015 1:48:42 PM 0.00 1003.090 67.658 67 0.022190 1.249999 5/29/2015 1:49:42 PM 0.00 1002.840 67.694 66 0.022190 1.249998 5/29/2015 1:50:42 PM 0.00 1002.900 67.676 67 0.022196 1.249999 5/29/2015 1:51:42 PM 0.00 1002.900 67.676 67 0.022196 1.249998 5/29/2015 1:52:42 PM 0.00 1002.780 67.622 67 0.022196 1.249999 5/29/2015 1:53:42 PM 0.00 1003.000 67.676 67 0.022202 1.249998 5/29/2015 1:54:42 PM 0.00 1003.060 67.640 67 0.022202 1.249999 5/29/2015 1:55:42 PM 0.00 1002.810 67.676 67 0.022202 1.249999 5/29/2015 1:56:42 PM 0.00 1002.780 67.640 67 0.022202 1.249999 5/29/2015 1:57:42 PM 0.00 1002.900 67.676 67 0.022202 1.249999 5/29/2015 1:58:42 PM 0.00 1002.930 67.694 67 0.022202 1.249999 5/29/2015 1:59:42 PM 0.00 1002.780 67.712 67 0.022202 1.25 5/29/2015 2:00:42 PM 0.00 1002.900 67.658 67 0.022202 1.249997 5/29/2015 2:01:42 PM 0.00 1002.620 67.676 67 0.022196 1.249998 5/29/2015 2:02:42 PM 0.00 1002.620 67.568 67 0.022196 1.249998 5/29/2015 2:03:42 PM 0.00 1002.900 67.658 67 0.022202 1.249998 5/29/2015 2:04:42 PM 0.00 1002.870 67.712 67 0.022196 1.249998 5/29/2015 2:05:42 PM 0.00 1003.150 67.640 67 0.022196 1.249998 5/29/2015 2:06:42 PM 0.00 1002.870 67.712 67 0.022202 1.249998 5/29/2015 2:07:42 PM 0.00 1002.780 67.712 67 0.022196 1.249997 5/29/2015 2:08:42 PM 0.00 1002.530 67.622 67 0.022202 1.249997 5/29/2015 2:09:42 PM 0.00 1002.400 67.640 67 0.022202 1.249998 5/29/2015 2:10:42 PM 0.00 1002.500 67.712 67 0.022202 1.249997 5/29/2015 2:11:42 PM 0.00 1002.250 67.658 67 0.022202 1.249998 5/29/2015 2:12:42 PM 0.00 1002.810 67.676 67 0.022196 1.249998 5/29/2015 2:13:42 PM 0.00 1002.340 67.658 67 0.022202 1.249998 5/29/2015 2:14:42 PM 0.00 1002.400 67.640 67 0.022202 1.249996 5/29/2015 2:15:42 PM 0.00 1002.500 67.712 67 0.022196 1.249997 5/29/2015 2:16:42 PM 0.00 1002.650 67.694 67 0.022202 1.249997 5/29/2015 2:17:42 PM 0.00 1002.500 67.712 67 0.022202 1.249997 5/29/2015 2:18:42 PM 0.00 1002.680 67.622 67 0.022202 1.249997 5/29/2015 2:19:42 PM 0.00 1002.590 67.622 67 0.022196 1.249998 5/29/2015 2:20:42 PM 0.00 1002.370 67.676 67 0.022202 1.249998 5/29/2015 2:21:42 PM 0.00 1002.430 67.658 67 0.022202 1.249998 5/29/2015 2:22:42 PM 0.00 1002.590 67.622 67 0.022202 1.249997 5/29/2015 2:23:42 PM 0.00 1002.340 67.658 67 0.022202 1.249997 5/29/2015 2:24:42 PM 0.00 1002.530 67.676 67 0.022202 1.249997 5/29/2015 2:25:42 PM 0.00 1002.500 67.640 67 0.022208 1.249998 5/29/2015 2:26:42 PM 0.00 1002.560 67.694 67 0.022202 1.249998 5/29/2015 2:27:42 PM 0.00 1002.250 67.658 67 0.022202 1.249998 5/29/2015 2:28:42 PM 0.00 1002.500 67.712 67 0.022202 1.249998 5/29/2015 2:29:42 PM 0.00 1002.430 67.658 67 0.022214 1.249997 5/29/2015 2:30:42 PM 0.00 1002.210 67.712 67 0.022202 1.249998 5/29/2015 2:31:42 PM 0.00 1002.370 67.694 67 0.022196 1.249999 5/29/2015 2:32:42 PM 0.00 1002.560 67.694 67 0.022196 1.249999 5/29/2015 2:33:42 PM 0.00 1002.120 67.712 67 0.022202 1.25 5/29/2015 2:34:42 PM 0.00 1002.180 67.676 67 0.022190 1.25 5/29/2015 2:35:42 PM 0.00 1002.430 67.658 67 0.022190 1.25 5/29/2015 2:36:42 PM 0.00 1002.180 67.586 67 0.022202 1.25 5/29/2015 2:37:42 PM 0.00 1001.810 67.676 67 0.022196 1.249999 5/29/2015 2:38:42 PM 0.00 1002.340 67.622 67 0.022196 1.249999 5/29/2015 2:39:42 PM 0.00 1001.840 67.640 67 0.022196 1.249999 5/29/2015 2:40:42 PM 0.00 1002.180 67.676 67 0.022190 1.249999 5/29/2015 2:41:42 PM 0.00 1001.960 67.658 67 0.022190 1.249999 5/29/2015 2:42:42 PM 0.00 1002.150 67.568 67 0.022185 1.25 5/29/2015 2:43:42 PM 0.00 1002.250 67.748 67 0.022185 1.25 5/29/2015 2:44:42 PM 0.00 1002.000 67.694 67 0.022190 1.25 5/29/2015 2:45:42 PM 0.00 1002.000 67.676 67 0.022185 1.249999 5/29/2015 2:46:42 PM 0.00 1001.960 67.622 67 0.022185 1.25 5/29/2015 2:47:42 PM 0.00 1001.840 67.622 67 0.022185 1.25 5/29/2015 2:48:42 PM 0.00 1002.250 67.658 67 0.022185 1.25 5/29/2015 2:49:42 PM 0.00 1002.030 67.640 67 0.022185 1.249999 5/29/2015 2:50:42 PM 0.00 1002.120 67.712 67 0.022196 1.249999 5/29/2015 2:51:42 PM 0.00 1002.590 67.712 67 0.022190 1.249999 5/29/2015 2:52:42 PM 0.00 1002.180 67.694 67 0.022190 1.249999 5/29/2015 2:53:42 PM 0.00 1002.180 67.694 67 0.022190 1.249999 5/29/2015 2:54:42 PM 0.00 1002.180 67.676 67 0.022196 1.249999 5/29/2015 2:55:42 PM 0.00 1002.120 67.604 67 0.022190 1.249999 5/29/2015 2:56:42 PM 0.00 1002.060 67.658 67 0.022190 1.249999 5/29/2015 2:57:42 PM 0.00 1002.030 67.640 67 0.022196 1.25 5/29/2015 2:58:42 PM 0.00 1002.060 67.658 67 0.022190 1.25 5/29/2015 2:59:42 PM 0.00 1002.250 67.730 67 0.022196 1.250003 5/29/2015 3:00:42 PM 0.00 1002.120 67.640 67 0.022185 1.249999 5/29/2015 3:01:42 PM 0.00 1002.460 67.766 67 0.022190 1.249999 5/29/2015 3:02:42 PM 0.00 1001.900 67.568 67 0.022185 1.249999 5/29/2015 3:03:42 PM 0.00 1002.340 67.658 67 0.022185 1.249999 5/29/2015 3:04:42 PM 0.00 1001.650 67.622 67 0.022185 1.249999 5/29/2015 3:05:42 PM 0.00 1002.400 67.712 67 0.022185 1.249999 5/29/2015 3:06:42 PM 0.00 1002.060 67.658 67 0.022185 1.249999 5/29/2015 3:07:42 PM 0.00 1002.120 67.622 67 0.022179 1.249999 5/29/2015 3:08:42 PM 0.00 1001.840 67.712 67 0.022179 1.249999 5/29/2015 3:09:42 PM 0.00 1001.930 67.712 67 0.022185 1.249999 5/29/2015 3:10:42 PM 0.00 1002.150 67.622 67 0.022185 1.25 5/29/2015 3:11:42 PM 0.00 1001.560 67.604 67 0.022185 1.25 5/29/2015 3:12:42 PM 0.00 1002.150 67.658 67 0.022185 1.25 5/29/2015 3:13:42 PM 0.00 1002.150 67.622 67 0.022179 1.249999 5/29/2015 3:14:42 PM 0.00 1001.590 67.658 67 0.022190 1.249999 5/29/2015 3:15:42 PM 0.00 1002.400 67.712 67 0.022179 1.249999 5/29/2015 3:16:42 PM 0.00 1002.150 67.658 67 0.022179 1.249999 5/29/2015 3:17:42 PM 0.00 1002.030 67.712 67 0.022185 1.249999 5/29/2015 3:18:42 PM 0.00 1002.180 67.694 67 0.022179 1.249999 5/29/2015 3:19:42 PM 0.00 1002.150 67.748 67 0.022179 1.25 5/29/2015 3:20:42 PM 0.00 1002.310 67.712 67 0.022179 1.249999 5/29/2015 3:21:42 PM 0.00 1001.960 67.658 67 0.022185 1.249999 5/29/2015 3:22:42 PM 0.00 1001.840 67.640 67 0.022185 1.249999 5/29/2015 3:23:42 PM 0.00 1002.310 67.712 67 0.022190 1.249999 5/29/2015 3:24:42 PM 0.00 1002.430 67.658 67 0.022190 1.249999 5/29/2015 3:25:42 PM 0.00 1002.120 67.712 68 0.022185 1.249999 5/29/2015 3:26:42 PM 0.00 1002.150 67.730 68 0.022185 1.25 5/29/2015 3:27:42 PM 0.00 1002.180 67.694 67 0.022190 1.25 5/29/2015 3:28:42 PM 0.00 1002.370 67.766 67 0.022190 1.25 5/29/2015 3:29:42 PM 0.00 1001.930 67.640 67 0.022196 1.25 5/29/2015 3:30:42 PM 0.00 1002.310 67.802 67 0.022185 1.25 5/29/2015 3:31:42 PM 0.00 1002.150 67.748 67 0.022179 1.250001 5/29/2015 3:32:42 PM 0.00 1002.120 67.712 67 0.022179 1.250002 5/29/2015 3:33:42 PM 0.00 1002.340 67.748 67 0.022214 1.249999 5/29/2015 3:34:42 PM 0.00 1002.180 67.694 67 0.022208 1.25 5/29/2015 3:35:42 PM 0.00 1001.960 67.730 67 0.022208 1.25 5/29/2015 3:36:42 PM 0.00 1002.310 67.712 67 0.022202 1.25 5/29/2015 3:37:42 PM 0.00 1002.090 67.676 67 0.022208 1.25 5/29/2015 3:38:42 PM 0.00 1002.400 67.640 67 0.022196 1.249999 5/29/2015 3:39:42 PM 0.00 1002.250 67.748 67 0.022190 1.25 5/29/2015 3:40:42 PM 0.00 1002.500 67.784 67 0.022196 1.25 5/29/2015 3:41:42 PM 0.00 1002.090 67.694 67 0.022190 1.25 5/29/2015 3:42:42 PM 0.00 1001.930 67.784 67 0.022190 1.250001 5/29/2015 3:43:42 PM 0.00 1002.090 67.766 67 0.022185 1.250001 5/29/2015 3:44:42 PM 0.00 1002.460 67.766 68 0.022196 1.250001 5/29/2015 3:45:42 PM 0.00 1002.120 67.820 68 0.022185 1.250001 5/29/2015 3:46:42 PM 0.00 1002.280 67.766 68 0.022185 1.250002 5/29/2015 3:47:42 PM 0.00 1002.400 67.802 68 0.022185 1.250001 5/29/2015 3:48:42 PM 0.00 1002.430 67.820 68 0.022185 1.250001 5/29/2015 3:49:42 PM 0.00 1002.500 67.802 68 0.022190 1.25 5/29/2015 3:50:42 PM 0.00 1002.280 67.856 68 0.022190 1.25 5/29/2015 3:51:42 PM 0.00 1002.030 67.820 68 0.022190 1.250001 5/29/2015 3:52:42 PM 0.00 1002.210 67.820 68 0.022185 1.25 5/29/2015 3:53:42 PM 0.00 1001.870 67.748 68 0.022179 1.250001 5/29/2015 3:54:42 PM 0.00 1002.310 67.784 68 0.022185 1.250002 5/29/2015 3:55:42 PM 0.00 1002.280 67.766 68 0.022190 1.250001 5/29/2015 3:56:42 PM 0.00 1002.180 67.766 68 0.022190 1.250001 5/29/2015 3:57:42 PM 0.00 1002.180 67.856 68 0.022190 1.250002 5/29/2015 3:58:42 PM 0.00 1001.870 67.910 68 0.022190 1.250002 5/29/2015 3:59:42 PM 0.00 1002.180 67.856 68 0.022190 1.250008 5/29/2015 4:00:42 PM 0.00 1001.930 67.820 68 0.022185 1.25 5/29/2015 4:01:42 PM 0.00 1001.680 67.820 68 0.022190 1.250001 5/29/2015 4:02:42 PM 0.00 1002.000 67.856 68 0.022185 1.250001 5/29/2015 4:03:42 PM 0.00 1002.150 67.820 68 0.022185 1.250001 5/29/2015 4:04:42 PM 0.00 1002.210 67.820 68 0.022185 1.250001 5/29/2015 4:05:42 PM 0.00 1001.810 67.748 68 0.022190 1.250001 5/29/2015 4:06:42 PM 0.00 1002.060 67.820 68 0.022190 1.250001 5/29/2015 4:07:42 PM 0.00 1002.210 67.820 68 0.022179 1.25 5/29/2015 4:08:42 PM 0.00 1002.000 67.766 68 0.022185 1.25 5/29/2015 4:09:42 PM 0.00 1001.900 67.856 68 0.022179 1.25 5/29/2015 4:10:42 PM 0.00 1001.900 67.766 68 0.022185 1.25 5/29/2015 4:11:42 PM 0.00 1002.060 67.820 68 0.022190 1.250001 5/29/2015 4:12:42 PM 0.00 1002.060 67.820 68 0.022190 1.250001 5/29/2015 4:13:42 PM 0.00 1001.960 67.910 68 0.022190 1.25 5/29/2015 4:14:42 PM 0.00 1001.930 67.820 68 0.022190 1.25 5/29/2015 4:15:42 PM 0.00 1001.750 67.784 68 0.022190 1.25 5/29/2015 4:16:42 PM 0.00 1001.710 67.766 68 0.022190 1.25 5/29/2015 4:17:42 PM 0.00 1001.840 67.820 68 0.022190 1.25 5/29/2015 4:18:42 PM 0.00 1002.030 67.820 68 0.022190 1.25 5/29/2015 4:19:42 PM 0.00 1001.250 67.766 68 0.022185 1.250001 5/29/2015 4:20:42 PM 0.00 1001.710 67.910 68 0.022190 1.25 5/29/2015 4:21:42 PM 0.00 1002.120 67.820 68 0.022190 1.25 5/29/2015 4:22:42 PM 0.00 1001.460 67.856 68 0.022185 1.25 5/29/2015 4:23:42 PM 0.00 1001.530 67.928 68 0.022190 1.25 5/29/2015 4:24:42 PM 0.00 1001.750 67.856 68 0.022190 1.25 5/29/2015 4:25:42 PM 0.00 1001.810 67.766 68 0.022190 1.25 5/29/2015 4:26:42 PM 0.00 1001.560 67.712 68 0.022190 1.25 5/29/2015 4:27:42 PM 0.00 1001.430 67.766 68 0.022196 1.25 5/29/2015 4:28:42 PM 0.00 1001.900 67.766 68 0.022196 1.25 5/29/2015 4:29:42 PM 0.00 1002.120 67.820 68 0.022185 1.249999 5/29/2015 4:30:42 PM 0.00 1001.750 67.784 68 0.022190 1.25 5/29/2015 4:31:42 PM 0.00 1001.900 67.856 68 0.022190 1.25 5/29/2015 4:32:42 PM 0.00 1001.280 67.784 68 0.022190 1.25 5/29/2015 4:33:42 PM 0.00 1002.090 67.766 68 0.022190 1.250001 5/29/2015 4:34:42 PM 0.00 1002.030 67.820 68 0.022196 1.250001 5/29/2015 4:35:42 PM 0.00 1001.370 67.784 68 0.022190 1.250002 5/29/2015 4:36:42 PM 0.00 1001.340 67.766 68 0.022185 1.250001 5/29/2015 4:37:42 PM 0.00 1001.930 67.874 68 0.022196 1.250001 5/29/2015 4:38:42 PM 0.00 1001.810 67.856 68 0.022196 1.25 5/29/2015 4:39:42 PM 0.00 1001.620 67.910 68 0.022185 1.25 5/29/2015 4:40:42 PM 0.00 1001.400 67.820 68 0.022185 1.25 5/29/2015 4:41:42 PM 0.00 1001.710 67.928 68 0.022190 1.250001 5/29/2015 4:42:42 PM 0.00 1001.590 67.820 68 0.022190 1.250001 5/29/2015 4:43:42 PM 0.00 1001.840 67.802 68 0.022190 1.250001 5/29/2015 4:44:42 PM 0.00 1001.650 67.874 68 0.022185 1.250001 5/29/2015 4:45:42 PM 0.00 1001.310 67.892 68 0.022185 1.250001 5/29/2015 4:46:42 PM 0.00 1002.000 67.856 68 0.022179 1.250001 5/29/2015 4:47:42 PM 0.00 1001.430 67.928 68 0.022185 1.250001 5/29/2015 4:48:42 PM 0.00 1001.750 67.856 68 0.022196 1.250001 5/29/2015 4:49:42 PM 0.00 1001.400 67.802 68 0.022190 1.25 5/29/2015 4:50:42 PM 0.00 1001.530 67.910 68 0.022196 1.25 5/29/2015 4:51:42 PM 0.00 1001.310 67.820 68 0.022190 1.25 5/29/2015 4:52:42 PM 0.00 1001.900 67.856 68 0.022190 1.25 5/29/2015 4:53:42 PM 0.00 1001.810 67.838 68 0.022196 1.25 5/29/2015 4:54:42 PM 0.00 1001.460 67.784 68 0.022196 1.25 5/29/2015 4:55:42 PM 0.00 1001.900 67.766 68 0.022190 1.249999 5/29/2015 4:56:42 PM 0.00 1001.710 67.910 68 0.022202 1.25 5/29/2015 4:57:42 PM 0.00 1002.000 67.928 68 0.022208 1.25 5/29/2015 4:58:42 PM 0.00 1001.280 67.856 68 0.022202 1.25 5/29/2015 4:59:42 PM 0.00 1001.650 67.784 68 0.022196 1.250003 5/29/2015 5:00:42 PM 0.00 1001.650 67.856 68 0.022202 1.249998 5/29/2015 5:01:42 PM 0.00 1001.460 67.856 68 0.022196 1.249999 5/29/2015 5:02:42 PM 0.00 1001.560 67.874 68 0.022196 1.249998 5/29/2015 5:03:42 PM 0.00 1001.250 67.838 68 0.022196 1.249999 5/29/2015 5:04:42 PM 0.00 1001.400 67.820 68 0.022202 1.249999 5/29/2015 5:05:42 PM 0.00 1001.900 67.838 68 0.022202 1.249999 5/29/2015 5:06:42 PM 0.00 1001.650 67.874 68 0.022196 1.249999 5/29/2015 5:07:42 PM 0.00 1001.710 67.910 68 0.022202 1.249999 5/29/2015 5:08:42 PM 0.00 1001.530 67.910 68 0.022196 1.249999 5/29/2015 5:09:42 PM 0.00 1001.460 67.856 68 0.022196 1.249999 5/29/2015 5:10:42 PM 0.00 1001.460 67.856 68 0.022196 1.249999 5/29/2015 5:11:42 PM 0.00 1001.840 67.874 68 0.022196 1.249999 5/29/2015 5:12:42 PM 0.00 1001.280 67.856 68 0.022196 1.249999 5/29/2015 5:13:42 PM 0.00 1001.750 67.856 68 0.022202 1.249999 5/29/2015 5:14:42 PM 0.00 1001.900 67.838 68 0.022196 1.249999 5/29/2015 5:15:42 PM 0.00 1001.560 67.856 68 0.022196 1.249999 5/29/2015 5:16:42 PM 0.00 1001.620 67.838 68 0.022190 1.249999 5/29/2015 5:17:42 PM 0.00 1001.840 67.874 68 0.022190 1.249999 5/29/2015 5:18:42 PM 0.00 1001.750 67.856 68 0.022196 1.249999 5/29/2015 5:19:42 PM 0.00 1001.710 67.838 68 0.022196 1.25 5/29/2015 5:20:42 PM 0.00 1002.210 67.874 68 0.022196 1.25 5/29/2015 5:21:42 PM 0.00 1001.560 67.874 68 0.022190 1.25 5/29/2015 5:22:42 PM 0.00 1001.400 67.802 68 0.022190 1.25 5/29/2015 5:23:42 PM 0.00 1001.900 67.856 68 0.022196 1.25 5/29/2015 5:24:42 PM 0.00 1001.750 67.856 68 0.022196 1.25 5/29/2015 5:25:42 PM 0.00 1001.780 67.892 68 0.022196 1.25 5/29/2015 5:26:42 PM 0.00 1001.750 67.784 68 0.022202 1.25 5/29/2015 5:27:42 PM 0.00 1001.590 67.820 68 0.022196 1.25 5/29/2015 5:28:42 PM 0.00 1001.400 67.820 68 0.022196 1.250001 5/29/2015 5:29:42 PM 0.00 1001.900 67.856 68 0.022190 1.25 5/29/2015 5:30:42 PM 0.00 1001.370 67.874 68 0.022185 1.25 5/29/2015 5:31:42 PM 0.00 1001.710 67.910 68 0.022179 1.250001 5/29/2015 5:32:42 PM 0.00 1001.310 67.820 68 0.022185 1.250001 5/29/2015 5:33:42 PM 0.00 1001.900 67.838 68 0.022179 1.250002 5/29/2015 5:34:42 PM 0.00 1001.430 67.910 68 0.022185 1.250002 5/29/2015 5:35:42 PM 0.00 1001.750 67.856 68 0.022185 1.250003 5/29/2015 5:36:42 PM 0.00 1001.710 67.838 68 0.022185 1.250003 5/29/2015 5:37:42 PM 0.00 1001.400 67.820 68 0.022179 1.250003 5/29/2015 5:38:42 PM 0.00 1001.430 67.910 68 0.022173 1.250002 5/29/2015 5:39:42 PM 0.00 1001.400 67.964 68 0.022179 1.250002 5/29/2015 5:40:42 PM 0.00 1001.710 68.000 68 0.022173 1.250002 5/29/2015 5:41:42 PM 0.00 1001.150 67.910 68 0.022173 1.250002 5/29/2015 5:42:42 PM 0.00 1001.560 67.874 68 0.022173 1.250002 5/29/2015 5:43:42 PM 0.00 1001.280 67.874 68 0.022173 1.250003 5/29/2015 5:44:42 PM 0.00 1001.250 67.910 68 0.022185 1.250003 5/29/2015 5:45:42 PM 0.00 1001.590 67.964 68 0.022167 1.250002 5/29/2015 5:46:42 PM 0.00 1001.500 67.892 68 0.022167 1.250004 5/29/2015 5:47:42 PM 0.00 1001.560 67.856 68 0.022167 1.250004 5/29/2015 5:48:42 PM 0.00 1001.560 67.874 68 0.022162 1.250004 5/29/2015 5:49:42 PM 0.00 1001.280 67.874 68 0.022162 1.250003 5/29/2015 5:50:42 PM 0.00 1001.500 67.892 68 0.022173 1.250004 5/29/2015 5:51:42 PM 0.00 1001.180 67.874 68 0.022162 1.250003 5/29/2015 5:52:42 PM 0.00 1001.400 67.892 68 0.022167 1.250004 5/29/2015 5:53:42 PM 0.00 1001.030 67.802 68 0.022167 1.250003 5/29/2015 5:54:42 PM 0.00 1001.710 67.910 68 0.022167 1.250004 5/29/2015 5:55:42 PM 0.00 1001.460 67.874 68 0.022162 1.250003 5/29/2015 5:56:42 PM 0.00 1001.150 67.910 68 0.022167 1.250004 5/29/2015 5:57:42 PM 0.00 1001.530 67.928 68 0.022167 1.250005 5/29/2015 5:58:42 PM 0.00 1001.530 68.000 67 0.022167 1.250005 5/29/2015 5:59:42 PM 0.00 1001.620 68.000 68 0.022167 1.250011 5/29/2015 6:00:42 PM 0.00 1001.460 67.856 68 0.022156 1.250004 5/29/2015 6:01:42 PM 0.00 1001.430 67.910 67 0.022150 1.250004 5/29/2015 6:02:42 PM 0.00 1001.530 67.910 68 0.022150 1.250004 5/29/2015 6:03:42 PM 0.00 1001.400 67.964 68 0.022150 1.250004 5/29/2015 6:04:42 PM 0.00 1001.810 67.928 67 0.022156 1.250004 5/29/2015 6:05:42 PM 0.00 1001.400 67.982 68 0.022156 1.250005 5/29/2015 6:06:42 PM 0.00 1001.500 67.964 67 0.022156 1.250005 5/29/2015 6:07:42 PM 0.00 1001.680 67.982 68 0.022156 1.250004 5/29/2015 6:08:42 PM 0.00 1001.530 67.928 67 0.022156 1.250004 5/29/2015 6:09:42 PM 0.00 1001.530 67.910 68 0.022156 1.250004 5/29/2015 6:10:42 PM 0.00 1001.560 67.946 67 0.022156 1.250004 5/29/2015 6:11:42 PM 0.00 1001.870 67.982 68 0.022162 1.250004 5/29/2015 6:12:42 PM 0.00 1001.460 67.946 68 0.022162 1.250004 5/29/2015 6:13:42 PM 0.00 1001.310 67.892 68 0.022162 1.250004 5/29/2015 6:14:42 PM 0.00 1001.620 67.910 68 0.022156 1.250003 5/29/2015 6:15:42 PM 0.00 1001.340 67.910 68 0.022156 1.250004 5/29/2015 6:16:42 PM 0.00 1001.280 67.874 67 0.022156 1.250004 5/29/2015 6:17:42 PM 0.00 1001.500 67.982 67 0.022156 1.250004 5/29/2015 6:18:42 PM 0.00 1001.310 67.964 67 0.022156 1.250004 5/29/2015 6:19:42 PM 0.00 1001.280 68.018 67 0.022156 1.250004 5/29/2015 6:20:42 PM 0.00 1001.810 68.000 67 0.022162 1.250004 5/29/2015 6:21:42 PM 0.00 1001.530 67.928 67 0.022156 1.250005 5/29/2015 6:22:42 PM 0.00 1001.590 67.964 67 0.022162 1.250004 5/29/2015 6:23:42 PM 0.00 1001.780 67.964 67 0.022162 1.250004 5/29/2015 6:24:42 PM 0.00 1001.590 67.964 67 0.022162 1.250004 5/29/2015 6:25:42 PM 0.00 1001.530 68.000 67 0.022162 1.250004 5/29/2015 6:26:42 PM 0.00 1001.340 68.000 67 0.022167 1.250004 5/29/2015 6:27:42 PM 0.00 1001.530 68.000 68 0.022167 1.250004 5/29/2015 6:28:42 PM 0.00 1001.430 67.928 67 0.022167 1.250005 5/29/2015 6:29:42 PM 0.00 1001.430 68.000 68 0.022162 1.250003 5/29/2015 6:30:42 PM 0.00 1001.500 67.982 68 0.022162 1.250004 5/29/2015 6:31:42 PM 0.00 1001.530 68.000 67 0.022156 1.250005 5/29/2015 6:32:42 PM 0.00 1001.310 67.964 67 0.022156 1.250004 5/29/2015 6:33:42 PM 0.00 1001.460 67.946 67 0.022156 1.250006 5/29/2015 6:34:42 PM 0.00 1001.530 68.000 67 0.022156 1.250006 5/29/2015 6:35:42 PM 0.00 1001.430 67.910 67 0.022162 1.250006 5/29/2015 6:36:42 PM 0.00 1001.310 67.964 67 0.022156 1.250006 5/29/2015 6:37:42 PM 0.00 1001.150 67.910 67 0.022150 1.250006 5/29/2015 6:38:42 PM 0.00 1001.810 68.000 67 0.022156 1.250005 5/29/2015 6:39:42 PM 0.00 1001.430 68.000 67 0.022150 1.250006 5/29/2015 6:40:42 PM 0.00 1001.530 68.000 67 0.022150 1.250005 5/29/2015 6:41:42 PM 0.00 1001.460 67.946 67 0.022162 1.250005 5/29/2015 6:42:42 PM 0.00 1001.250 68.000 67 0.022156 1.250005 5/29/2015 6:43:42 PM 0.00 1001.210 67.964 67 0.022156 1.250005 5/29/2015 6:44:42 PM 0.00 1001.460 67.946 67 0.022156 1.250005 5/29/2015 6:45:42 PM 0.00 1001.400 67.964 67 0.022156 1.250005 5/29/2015 6:46:42 PM 0.00 1001.210 67.982 67 0.022150 1.250005 5/29/2015 6:47:42 PM 0.00 1001.310 67.964 67 0.022150 1.250006 5/29/2015 6:48:42 PM 0.00 1001.120 67.982 67 0.022150 1.250006 5/29/2015 6:49:42 PM 0.00 1001.250 68.000 67 0.022156 1.250005 5/29/2015 6:50:42 PM 0.00 1001.590 67.964 67 0.022162 1.250005 5/29/2015 6:51:42 PM 0.00 1000.960 67.982 67 0.022162 1.250005 5/29/2015 6:52:42 PM 0.00 1001.400 67.964 67 0.022162 1.250004 5/29/2015 6:53:42 PM 0.00 1001.120 68.054 67 0.022162 1.250004 5/29/2015 6:54:42 PM 0.00 1001.620 68.000 67 0.022156 1.250004 5/29/2015 6:55:42 PM 0.00 1001.500 67.964 67 0.022162 1.250004 5/29/2015 6:56:42 PM 0.00 1001.340 68.072 67 0.022162 1.250004 5/29/2015 6:57:42 PM 0.00 1001.590 68.054 67 0.022167 1.250005 5/29/2015 6:58:42 PM 0.00 1001.500 67.964 67 0.022167 1.250004 5/29/2015 6:59:42 PM 0.00 1001.210 68.126 67 0.022167 1.250011 5/29/2015 7:00:42 PM 0.00 1001.530 68.000 67 0.022167 1.250003 5/29/2015 7:01:42 PM 0.00 1001.310 67.964 67 0.022167 1.250003 5/29/2015 7:02:42 PM 0.00 1001.370 68.018 67 0.022162 1.250003 5/29/2015 7:03:42 PM 0.00 1001.590 68.054 67 0.022162 1.250003 5/29/2015 7:04:42 PM 0.00 1001.340 68.072 67 0.022162 1.250003 5/29/2015 7:05:42 PM 0.00 1001.460 68.018 67 0.022167 1.250003 5/29/2015 7:06:42 PM 0.00 1001.430 68.000 67 0.022167 1.250003 5/29/2015 7:07:42 PM 0.00 1001.280 68.036 67 0.022167 1.250003 5/29/2015 7:08:42 PM 0.00 1001.180 68.036 67 0.022162 1.250003 5/29/2015 7:09:42 PM 0.00 1001.400 67.964 67 0.022162 1.250003 5/29/2015 7:10:42 PM 0.00 1001.340 68.072 67 0.022162 1.250003 5/29/2015 7:11:42 PM 0.00 1001.430 68.090 67 0.022167 1.250003 5/29/2015 7:12:42 PM 0.00 1001.370 68.018 67 0.022167 1.250003 5/29/2015 7:13:42 PM 0.00 1001.500 68.144 67 0.022173 1.250003 5/29/2015 7:14:42 PM 0.00 1001.400 67.982 67 0.022162 1.250003 5/29/2015 7:15:42 PM 0.00 1001.340 68.072 67 0.022162 1.250003 5/29/2015 7:16:42 PM 0.00 1001.650 68.108 67 0.022167 1.250002 5/29/2015 7:17:42 PM 0.00 1001.120 67.982 67 0.022173 1.250002 5/29/2015 7:18:42 PM 0.00 1001.620 68.090 67 0.022179 1.250003 5/29/2015 7:19:42 PM 0.00 1001.250 68.090 67 0.022167 1.250003 5/29/2015 7:20:42 PM 0.00 1001.620 68.090 67 0.022173 1.250003 5/29/2015 7:21:42 PM 0.00 1001.530 68.000 67 0.022173 1.250003 5/29/2015 7:22:42 PM 0.00 1001.340 68.000 67 0.022173 1.250002 5/29/2015 7:23:42 PM 0.00 1001.090 68.036 67 0.022179 1.250002 5/29/2015 7:24:42 PM 0.00 1001.120 68.126 67 0.022179 1.250002 5/29/2015 7:25:42 PM 0.00 1001.060 68.072 67 0.022179 1.250002 5/29/2015 7:26:42 PM 0.00 1001.680 68.144 67 0.022179 1.250002 5/29/2015 7:27:42 PM 0.00 1000.750 68.036 67 0.022185 1.250002 5/29/2015 7:28:42 PM 0.00 1001.430 68.090 67 0.022185 1.250002 5/29/2015 7:29:42 PM 0.00 1001.370 68.108 67 0.022185 1.250001 5/29/2015 7:30:42 PM 0.00 1001.400 67.964 67 0.022179 1.250002 5/29/2015 7:31:42 PM 0.00 1001.180 68.036 67 0.022179 1.250002 5/29/2015 7:32:42 PM 0.00 1001.650 68.108 67 0.022179 1.250002 5/29/2015 7:33:42 PM 0.00 1001.530 68.072 67 0.022179 1.250003 5/29/2015 7:34:42 PM 0.00 1001.530 68.072 67 0.022179 1.250003 5/29/2015 7:35:42 PM 0.00 1001.650 68.108 67 0.022179 1.250003 5/29/2015 7:36:42 PM 0.00 1001.060 68.090 67 0.022179 1.250003 5/29/2015 7:37:42 PM 0.00 1001.620 68.090 67 0.022173 1.250003 5/29/2015 7:38:42 PM 0.00 1001.500 68.144 67 0.022173 1.250003 5/29/2015 7:39:42 PM 0.00 1001.500 68.126 67 0.022179 1.250003 5/29/2015 7:40:42 PM 0.00 1001.500 68.144 67 0.022179 1.250003 5/29/2015 7:41:42 PM 0.00 1000.810 68.108 67 0.022173 1.250003 5/29/2015 7:42:42 PM 0.00 1001.150 68.090 67 0.022173 1.250003 5/29/2015 7:43:42 PM 0.00 1001.340 68.162 67 0.022179 1.250003 5/29/2015 7:44:42 PM 0.00 1001.340 68.090 67 0.022185 1.250003 5/29/2015 7:45:42 PM 0.00 1001.090 68.036 67 0.022173 1.250003 5/29/2015 7:46:42 PM 0.00 1001.620 68.090 67 0.022167 1.250003 5/29/2015 7:47:42 PM 0.00 1001.280 68.108 67 0.022173 1.250003 5/29/2015 7:48:42 PM 0.00 1001.060 68.072 67 0.022167 1.250003 5/29/2015 7:49:42 PM 0.00 1001.210 68.144 67 0.022173 1.250003 5/29/2015 7:50:42 PM 0.00 1001.430 68.090 67 0.022179 1.250003 5/29/2015 7:51:42 PM 0.00 1001.650 68.180 67 0.022173 1.250003 5/29/2015 7:52:42 PM 0.00 1001.710 68.252 67 0.022179 1.250003 5/29/2015 7:53:42 PM 0.00 1001.460 68.180 67 0.022173 1.250002 5/29/2015 7:54:42 PM 0.00 1000.930 68.198 67 0.022173 1.250002 5/29/2015 7:55:42 PM 0.00 1001.030 68.180 67 0.022179 1.250003 5/29/2015 7:56:42 PM 0.00 1001.340 68.072 67 0.022179 1.250003 5/29/2015 7:57:42 PM 0.00 1001.400 68.144 67 0.022179 1.250003 5/29/2015 7:58:42 PM 0.00 1001.530 68.162 67 0.022179 1.250003 5/29/2015 7:59:42 PM 0.00 1001.250 68.090 67 0.022185 1.250009 5/29/2015 8:00:42 PM 0.00 1001.620 68.090 67 0.022179 1.250001 5/29/2015 8:01:42 PM 0.00 1001.340 68.234 67 0.022173 1.250001 5/29/2015 8:02:42 PM 0.00 1001.120 68.126 67 0.022173 1.250001 5/29/2015 8:03:42 PM 0.00 1001.090 68.198 67 0.022173 1.250002 5/29/2015 8:04:42 PM 0.00 1001.460 68.180 67 0.022173 1.250002 5/29/2015 8:05:42 PM 0.00 1001.500 68.144 67 0.022173 1.250002 5/29/2015 8:06:42 PM 0.00 1001.460 68.108 67 0.022167 1.250002 5/29/2015 8:07:42 PM 0.00 1001.340 68.072 67 0.022173 1.250002 5/29/2015 8:08:42 PM 0.00 1001.090 68.180 67 0.022173 1.250002 5/29/2015 8:09:42 PM 0.00 1000.960 68.144 67 0.022167 1.250002 5/29/2015 8:10:42 PM 0.00 1000.930 68.198 67 0.022167 1.250002 5/29/2015 8:11:42 PM 0.00 1001.210 68.216 67 0.022167 1.250003 5/29/2015 8:12:42 PM 0.00 1000.960 68.144 67 0.022167 1.250003 5/29/2015 8:13:42 PM 0.00 1000.900 68.108 67 0.022173 1.250003 5/29/2015 8:14:42 PM 0.00 1001.060 68.090 67 0.022173 1.250002 5/29/2015 8:15:42 PM 0.00 1001.500 68.144 67 0.022173 1.250002 5/29/2015 8:16:42 PM 0.00 1001.620 68.252 67 0.022167 1.250002 5/29/2015 8:17:42 PM 0.00 1001.150 68.162 67 0.022173 1.250003 5/29/2015 8:18:42 PM 0.00 1001.180 68.108 67 0.022173 1.250003 5/29/2015 8:19:42 PM 0.00 1001.460 68.180 67 0.022173 1.250003 5/29/2015 8:20:42 PM 0.00 1001.280 68.198 67 0.022173 1.250002 5/29/2015 8:21:42 PM 0.00 1000.930 68.216 67 0.022173 1.250003 5/29/2015 8:22:42 PM 0.00 1001.120 68.126 67 0.022173 1.250003 5/29/2015 8:23:42 PM 0.00 1001.370 68.180 67 0.022173 1.250002 5/29/2015 8:24:42 PM 0.00 1001.340 68.234 67 0.022173 1.250003 5/29/2015 8:25:42 PM 0.00 1001.500 68.144 67 0.022167 1.250003 5/29/2015 8:26:42 PM 0.00 1001.280 68.180 67 0.022173 1.250003 5/29/2015 8:27:42 PM 0.00 1001.750 68.270 67 0.022173 1.250003 5/29/2015 8:28:42 PM 0.00 1001.340 68.090 67 0.022173 1.250003 5/29/2015 8:29:42 PM 0.00 1001.280 68.198 67 0.022167 1.250003 5/29/2015 8:30:42 PM 0.00 1001.310 68.216 67 0.022167 1.250003 5/29/2015 8:31:42 PM 0.00 1001.340 68.162 67 0.022167 1.250003 5/29/2015 8:32:42 PM 0.00 1001.090 68.198 67 0.022173 1.250003 5/29/2015 8:33:42 PM 0.00 1001.180 68.270 67 0.022167 1.250004 5/29/2015 8:34:42 PM 0.00 1001.340 68.252 67 0.022167 1.250004 5/29/2015 8:35:42 PM 0.00 1000.930 68.216 67 0.022173 1.250005 5/29/2015 8:36:42 PM 0.00 1001.430 68.234 67 0.022167 1.250004 5/29/2015 8:37:42 PM 0.00 1001.840 68.288 67 0.022167 1.250004 5/29/2015 8:38:42 PM 0.00 1001.340 68.234 67 0.022162 1.250004 5/29/2015 8:39:42 PM 0.00 1001.210 68.306 67 0.022167 1.250004 5/29/2015 8:40:42 PM 0.00 1001.460 68.270 67 0.022162 1.250004 5/29/2015 8:41:42 PM 0.00 1001.060 68.234 67 0.022167 1.250004 5/29/2015 8:42:42 PM 0.00 1001.370 68.270 67 0.022162 1.250005 5/29/2015 8:43:42 PM 0.00 1001.560 68.180 67 0.022167 1.250005 5/29/2015 8:44:42 PM 0.00 1001.680 68.306 67 0.022156 1.250005 5/29/2015 8:45:42 PM 0.00 1001.090 68.270 67 0.022156 1.250006 5/29/2015 8:46:42 PM 0.00 1001.030 68.288 67 0.022156 1.250006 5/29/2015 8:47:42 PM 0.00 1001.460 68.198 67 0.022150 1.250006 5/29/2015 8:48:42 PM 0.00 1001.430 68.252 67 0.022150 1.250006 5/29/2015 8:49:42 PM 0.00 1001.560 68.270 67 0.022156 1.250006 5/29/2015 8:50:42 PM 0.00 1001.500 68.216 67 0.022156 1.250005 5/29/2015 8:51:42 PM 0.00 1001.370 68.198 67 0.022150 1.250006 5/29/2015 8:52:42 PM 0.00 1001.750 68.288 67 0.022156 1.250005 5/29/2015 8:53:42 PM 0.00 1001.780 68.216 67 0.022156 1.250005 5/29/2015 8:54:42 PM 0.00 1001.430 68.252 67 0.022156 1.250005 5/29/2015 8:55:42 PM 0.00 1001.310 68.288 67 0.022156 1.250005 5/29/2015 8:56:42 PM 0.00 1001.530 68.252 67 0.022156 1.250005 5/29/2015 8:57:42 PM 0.00 1001.500 68.306 67 0.022156 1.250006 5/29/2015 8:58:42 PM 0.00 1001.680 68.288 67 0.022162 1.250006 5/29/2015 8:59:42 PM 0.00 1001.560 68.180 67 0.022156 1.250005 5/29/2015 9:00:42 PM 0.00 1001.560 68.270 67 0.022150 1.250005 5/29/2015 9:01:42 PM 0.00 1001.430 68.234 67 0.022156 1.250005 5/29/2015 9:02:42 PM 0.00 1001.680 68.288 67 0.022162 1.250004 5/29/2015 9:03:42 PM 0.00 1001.280 68.180 67 0.022162 1.250004 5/29/2015 9:04:42 PM 0.00 1001.210 68.288 67 0.022156 1.250004 5/29/2015 9:05:42 PM 0.00 1001.310 68.288 67 0.022162 1.250004 5/29/2015 9:06:42 PM 0.00 1001.150 68.234 67 0.022156 1.250004 5/29/2015 9:07:42 PM 0.00 1001.530 68.324 67 0.022156 1.250004 5/29/2015 9:08:42 PM 0.00 1001.400 68.306 67 0.022156 1.250004 5/29/2015 9:09:42 PM 0.00 1001.280 68.342 67 0.022156 1.250005 5/29/2015 9:10:42 PM 0.00 1001.210 68.288 67 0.022156 1.250004 5/29/2015 9:11:42 PM 0.00 1001.180 68.378 67 0.022162 1.250004 5/29/2015 9:12:42 PM 0.00 1001.180 68.180 67 0.022162 1.250004 5/29/2015 9:13:42 PM 0.00 1000.460 68.360 67 0.022162 1.250005 5/29/2015 9:14:42 PM 0.00 1001.280 68.342 67 0.022162 1.250004 5/29/2015 9:15:42 PM 0.00 1001.310 68.288 67 0.022162 1.250004 5/29/2015 9:16:42 PM 0.00 1001.400 68.288 67 0.022162 1.250004 5/29/2015 9:17:42 PM 0.00 1000.810 68.342 67 0.022162 1.250004 5/29/2015 9:18:42 PM 0.00 1001.430 68.234 67 0.022162 1.250004 5/29/2015 9:19:42 PM 0.00 1001.210 68.288 67 0.022162 1.250004 5/29/2015 9:20:42 PM 0.00 1001.180 68.342 67 0.022162 1.250004 5/29/2015 9:21:42 PM 0.00 1000.680 68.234 67 0.022156 1.250005 5/29/2015 9:22:42 PM 0.00 1001.710 68.324 67 0.022162 1.250005 5/29/2015 9:23:42 PM 0.00 1001.060 68.234 67 0.022162 1.250004 5/29/2015 9:24:42 PM 0.00 1000.900 68.342 67 0.022162 1.250004 5/29/2015 9:25:42 PM 0.00 1001.210 68.288 67 0.022162 1.250004 5/29/2015 9:26:42 PM 0.00 1001.180 68.342 67 0.022162 1.250004 5/29/2015 9:27:42 PM 0.00 1000.680 68.306 67 0.022167 1.250005 5/29/2015 9:28:42 PM 0.00 1001.180 68.342 67 0.022167 1.250005 5/29/2015 9:29:42 PM 0.00 1001.680 68.288 67 0.022162 1.250004 5/29/2015 9:30:42 PM 0.00 1001.400 68.288 67 0.022162 1.250004 5/29/2015 9:31:42 PM 0.00 1001.210 68.378 67 0.022162 1.250004 5/29/2015 9:32:42 PM 0.00 1001.530 68.324 67 0.022167 1.250004 5/29/2015 9:33:42 PM 0.00 1001.060 68.234 67 0.022162 1.250005 5/29/2015 9:34:42 PM 0.00 1000.930 68.288 67 0.022162 1.250006 5/29/2015 9:35:42 PM 0.00 1001.340 68.324 67 0.022167 1.250006 5/29/2015 9:36:42 PM 0.00 1001.340 68.324 67 0.022162 1.250006 5/29/2015 9:37:42 PM 0.00 1001.180 68.342 67 0.022162 1.250006 5/29/2015 9:38:42 PM 0.00 1001.560 68.342 67 0.022156 1.250006 5/29/2015 9:39:42 PM 0.00 1001.120 68.396 67 0.022162 1.250005 5/29/2015 9:40:42 PM 0.00 1001.310 68.288 67 0.022162 1.250005 5/29/2015 9:41:42 PM 0.00 1001.310 68.288 67 0.022162 1.250005 5/29/2015 9:42:42 PM 0.00 1001.620 68.324 67 0.022156 1.250005 5/29/2015 9:43:42 PM 0.00 1001.370 68.270 67 0.022156 1.250005 5/29/2015 9:44:42 PM 0.00 1001.750 68.288 67 0.022162 1.250005 5/29/2015 9:45:42 PM 0.00 1001.210 68.306 67 0.022156 1.250006 5/29/2015 9:46:42 PM 0.00 1001.370 68.342 67 0.022156 1.250006 5/29/2015 9:47:42 PM 0.00 1001.400 68.396 67 0.022162 1.250005 5/29/2015 9:48:42 PM 0.00 1001.180 68.342 67 0.022156 1.250006 5/29/2015 9:49:42 PM 0.00 1001.090 68.342 67 0.022156 1.250006 5/29/2015 9:50:42 PM 0.00 1001.280 68.378 67 0.022162 1.250006 5/29/2015 9:51:42 PM 0.00 1001.280 68.342 67 0.022162 1.250005 5/29/2015 9:52:42 PM 0.00 1001.560 68.342 67 0.022162 1.250004 5/29/2015 9:53:42 PM 0.00 1001.750 68.360 67 0.022156 1.250005 5/29/2015 9:54:42 PM 0.00 1000.900 68.342 67 0.022162 1.250005 5/29/2015 9:55:42 PM 0.00 1001.400 68.288 67 0.022162 1.250004 5/29/2015 9:56:42 PM 0.00 1001.530 68.252 67 0.022162 1.250005 5/29/2015 9:57:42 PM 0.00 1001.150 68.324 67 0.022167 1.250005 5/29/2015 9:58:42 PM 0.00 1001.620 68.324 67 0.022162 1.250005 5/29/2015 9:59:42 PM 0.00 1001.460 68.270 67 0.022167 1.250004 5/29/2015 10:00:42 PM 0.00 1001.500 68.288 67 0.022162 1.250004 5/29/2015 10:01:42 PM 0.00 1001.370 68.432 67 0.022167 1.250004 5/29/2015 10:02:42 PM 0.00 1001.680 68.378 67 0.022162 1.250003 5/29/2015 10:03:42 PM 0.00 1001.310 68.378 67 0.022173 1.250003 5/29/2015 10:04:42 PM 0.00 1001.560 68.342 67 0.022173 1.250003 5/29/2015 10:05:42 PM 0.00 1001.650 68.342 67 0.022173 1.250003 5/29/2015 10:06:42 PM 0.00 1001.650 68.342 67 0.022167 1.250003 5/29/2015 10:07:42 PM 0.00 1001.930 68.378 67 0.022167 1.250003 5/29/2015 10:08:42 PM 0.00 1001.560 68.342 67 0.022167 1.250003 5/29/2015 10:09:42 PM 0.00 1001.840 68.378 67 0.022173 1.250003 5/29/2015 10:10:42 PM 0.00 1001.590 68.378 67 0.022173 1.250002 5/29/2015 10:11:42 PM 0.00 1001.650 68.378 67 0.022173 1.250002 5/29/2015 10:12:42 PM 0.00 1001.560 68.360 67 0.022173 1.250003 5/29/2015 10:13:42 PM 0.00 1001.650 68.378 67 0.022179 1.250003 5/29/2015 10:14:42 PM 0.00 1001.810 68.324 67 0.022173 1.250002 5/29/2015 10:15:42 PM 0.00 1001.530 68.324 67 0.022173 1.250002 5/29/2015 10:16:42 PM 0.00 1001.810 68.342 67 0.022179 1.250002 5/29/2015 10:17:42 PM 0.00 1001.650 68.342 67 0.022179 1.250002 5/29/2015 10:18:42 PM 0.00 1001.590 68.378 67 0.022179 1.250002 5/29/2015 10:19:42 PM 0.00 1001.400 68.414 67 0.022179 1.250002 5/29/2015 10:20:42 PM 0.00 1001.560 68.378 67 0.022185 1.250002 5/29/2015 10:21:42 PM 0.00 1001.310 68.306 67 0.022179 1.250002 5/29/2015 10:22:42 PM 0.00 1001.900 68.342 67 0.022185 1.250002 5/29/2015 10:23:42 PM 0.00 1001.710 68.342 67 0.022179 1.250002 5/29/2015 10:24:42 PM 0.00 1001.750 68.360 67 0.022179 1.250002 5/29/2015 10:25:42 PM 0.00 1001.930 68.396 67 0.022179 1.250003 5/29/2015 10:26:42 PM 0.00 1001.500 68.288 67 0.022185 1.250003 5/29/2015 10:27:42 PM 0.00 1001.750 68.360 67 0.022190 1.250002 5/29/2015 10:28:42 PM 0.00 1001.430 68.432 67 0.022185 1.250002 5/29/2015 10:29:42 PM 0.00 1001.620 68.324 67 0.022185 1.250002 5/29/2015 10:30:42 PM 0.00 1001.930 68.378 67 0.022179 1.250002 5/29/2015 10:31:42 PM 0.00 1001.930 68.360 67 0.022185 1.250002 5/29/2015 10:32:42 PM 0.00 1001.560 68.360 67 0.022185 1.250002 5/29/2015 10:33:42 PM 0.00 1001.710 68.342 67 0.022185 1.250003 5/29/2015 10:34:42 PM 0.00 1001.500 68.414 67 0.022185 1.250003 5/29/2015 10:35:42 PM 0.00 1001.750 68.396 67 0.022190 1.250004 5/29/2015 10:36:42 PM 0.00 1001.930 68.360 67 0.022185 1.250004 5/29/2015 10:37:42 PM 0.00 1001.560 68.360 67 0.022185 1.250004 5/29/2015 10:38:42 PM 0.00 1001.560 68.360 67 0.022185 1.250003 5/29/2015 10:39:42 PM 0.00 1002.180 68.432 67 0.022173 1.250003 5/29/2015 10:40:42 PM 0.00 1001.210 68.414 67 0.022179 1.250004 5/29/2015 10:41:42 PM 0.00 1001.930 68.378 67 0.022173 1.250004 5/29/2015 10:42:42 PM 0.00 1001.750 68.378 67 0.022179 1.250003 5/29/2015 10:43:42 PM 0.00 1001.590 68.378 67 0.022185 1.250003 5/29/2015 10:44:42 PM 0.00 1001.840 68.378 67 0.022173 1.250003 5/29/2015 10:45:42 PM 0.00 1002.000 68.432 67 0.022173 1.250004 5/29/2015 10:46:42 PM 0.00 1001.460 68.342 67 0.022173 1.250004 5/29/2015 10:47:42 PM 0.00 1001.210 68.288 67 0.022167 1.250004 5/29/2015 10:48:42 PM 0.00 1001.810 68.342 67 0.022167 1.250004 5/29/2015 10:49:42 PM 0.00 1001.400 68.378 67 0.022173 1.250003 5/29/2015 10:50:42 PM 0.00 1001.590 68.378 67 0.022179 1.250004 5/29/2015 10:51:42 PM 0.00 1001.870 68.414 67 0.022179 1.250003 5/29/2015 10:52:42 PM 0.00 1001.590 68.414 67 0.022179 1.250002 5/29/2015 10:53:42 PM 0.00 1001.280 68.432 67 0.022179 1.250003 5/29/2015 10:54:42 PM 0.00 1001.780 68.486 67 0.022173 1.250003 5/29/2015 10:55:42 PM 0.00 1001.620 68.324 67 0.022173 1.250003 5/29/2015 10:56:42 PM 0.00 1001.930 68.378 67 0.022185 1.250003 5/29/2015 10:57:42 PM 0.00 1001.810 68.324 67 0.022179 1.250003 5/29/2015 10:58:42 PM 0.00 1001.710 68.324 67 0.022179 1.250003 5/29/2015 10:59:42 PM 0.00 1001.500 68.306 67 0.022185 1.250003 5/29/2015 11:00:42 PM 0.00 1001.280 68.468 67 0.022185 1.250002 5/29/2015 11:01:42 PM 0.00 1001.400 68.378 67 0.022173 1.250001 5/29/2015 11:02:42 PM 0.00 1001.750 68.378 67 0.022179 1.250001 5/29/2015 11:03:42 PM 0.00 1001.090 68.342 67 0.022185 1.250001 5/29/2015 11:04:42 PM 0.00 1001.710 68.342 67 0.022185 1.250001 5/29/2015 11:05:42 PM 0.00 1001.780 68.414 67 0.022179 1.250002 5/29/2015 11:06:42 PM 0.00 1001.900 68.432 67 0.022179 1.250002 5/29/2015 11:07:42 PM 0.00 1001.400 68.414 67 0.022185 1.250001 5/29/2015 11:08:42 PM 0.00 1002.000 68.432 67 0.022173 1.250001 5/29/2015 11:09:42 PM 0.00 1001.710 68.342 67 0.022179 1.250002 5/29/2015 11:10:42 PM 0.00 1001.750 68.378 67 0.022185 1.250001 5/29/2015 11:11:42 PM 0.00 1001.680 68.378 67 0.022179 1.250002 5/29/2015 11:12:42 PM 0.00 1001.590 68.486 67 0.022179 1.250002 5/29/2015 11:13:42 PM 0.00 1001.750 68.378 67 0.022185 1.250002 5/29/2015 11:14:42 PM 0.00 1001.840 68.396 67 0.022185 1.250002 5/29/2015 11:15:42 PM 0.00 1001.840 68.396 67 0.022179 1.250002 5/29/2015 11:16:42 PM 0.00 1001.710 68.432 67 0.022179 1.250002 5/29/2015 11:17:42 PM 0.00 1001.900 68.432 67 0.022179 1.250002 5/29/2015 11:18:42 PM 0.00 1001.840 68.378 67 0.022179 1.250002 5/29/2015 11:19:42 PM 0.00 1001.840 68.378 67 0.022185 1.250002 5/29/2015 11:20:42 PM 0.00 1001.840 68.468 67 0.022185 1.250002 5/29/2015 11:21:42 PM 0.00 1001.650 68.450 67 0.022179 1.250002 5/29/2015 11:22:42 PM 0.00 1001.840 68.360 67 0.022179 1.250002 5/29/2015 11:23:42 PM 0.00 1001.840 68.468 67 0.022185 1.250002 5/29/2015 11:24:42 PM 0.00 1001.810 68.432 67 0.022173 1.250003 5/29/2015 11:25:42 PM 0.00 1001.500 68.396 67 0.022173 1.250003 5/29/2015 11:26:42 PM 0.00 1001.460 68.378 67 0.022179 1.250002 5/29/2015 11:27:42 PM 0.00 1001.780 68.414 67 0.022185 1.250002 5/29/2015 11:28:42 PM 0.00 1001.750 68.468 67 0.022185 1.250003 5/29/2015 11:29:42 PM 0.00 1001.500 68.378 67 0.022179 1.250003 5/29/2015 11:30:42 PM 0.00 1001.900 68.450 67 0.022179 1.250003 5/29/2015 11:31:42 PM 0.00 1001.900 68.432 67 0.022173 1.250003 5/29/2015 11:32:42 PM 0.00 1002.180 68.450 67 0.022179 1.250003 5/29/2015 11:33:42 PM 0.00 1001.750 68.378 67 0.022173 1.250005 5/29/2015 11:34:42 PM 0.00 1001.900 68.432 67 0.022179 1.250005 5/29/2015 11:35:42 PM 0.00 1001.780 68.414 67 0.022179 1.250005 5/29/2015 11:36:42 PM 0.00 1001.930 68.378 67 0.022167 1.250005 5/29/2015 11:37:42 PM 0.00 1002.250 68.486 67 0.022167 1.250005 5/29/2015 11:38:42 PM 0.00 1002.030 68.360 67 0.022167 1.250005 5/29/2015 11:39:42 PM 0.00 1002.000 68.450 67 0.022167 1.250005 5/29/2015 11:40:42 PM 0.00 1001.930 68.378 67 0.022162 1.250005 5/29/2015 11:41:42 PM 0.00 1002.090 68.432 67 0.022156 1.250005 5/29/2015 11:42:42 PM 0.00 1002.310 68.360 67 0.022167 1.250005 5/29/2015 11:43:42 PM 0.00 1002.120 68.468 67 0.022162 1.250005 5/29/2015 11:44:42 PM 0.00 1001.900 68.432 67 0.022162 1.250005 5/29/2015 11:45:42 PM 0.00 1001.870 68.486 67 0.022162 1.250006 5/29/2015 11:46:42 PM 0.00 1001.840 68.396 67 0.022150 1.250006 5/29/2015 11:47:42 PM 0.00 1001.960 68.414 67 0.022156 1.250006 5/29/2015 11:48:42 PM 0.00 1001.780 68.414 67 0.022156 1.250006 5/29/2015 11:49:42 PM 0.00 1002.430 68.432 67 0.022156 1.250005 5/29/2015 11:50:42 PM 0.00 1001.840 68.378 67 0.022156 1.250005 5/29/2015 11:51:42 PM 0.00 1001.960 68.486 67 0.022162 1.250005 5/29/2015 11:52:42 PM 0.00 1002.780 68.486 67 0.022162 1.250004 5/29/2015 11:53:42 PM 0.00 1002.340 68.414 67 0.022162 1.250005 5/29/2015 11:54:42 PM 0.00 1002.590 68.468 67 0.022162 1.250006 5/29/2015 11:55:42 PM 0.00 1001.900 68.432 67 0.022162 1.250006 5/29/2015 11:56:42 PM 0.00 1002.280 68.432 67 0.022162 1.250005 5/29/2015 11:57:42 PM 0.00 1002.370 68.432 67 0.022162 1.250006 5/29/2015 11:58:42 PM 0.00 1002.500 68.396 67 0.022162 1.250006 5/29/2015 11:59:42 PM 0.00 1001.930 68.396 67 0.022167 1.250005 5/30/2015 12:00:42 AM 0.00 1002.000 68.432 67 0.022162 1.250004 5/30/2015 12:01:42 AM 0.00 1002.370 68.522 67 0.022167 1.250004 5/30/2015 12:02:42 AM 0.00 1001.900 68.522 67 0.022167 1.250004 5/30/2015 12:03:42 AM 0.00 1002.530 68.432 67 0.022167 1.250004 5/30/2015 12:04:42 AM 0.00 1002.030 68.396 67 0.022167 1.250004 5/30/2015 12:05:42 AM 0.00 1002.060 68.414 67 0.022167 1.250003 5/30/2015 12:06:42 AM 0.00 1002.120 68.468 67 0.022167 1.250005 5/30/2015 12:07:42 AM 0.00 1002.340 68.486 67 0.022162 1.250004 5/30/2015 12:08:42 AM 0.00 1002.000 68.432 67 0.022167 1.250004 5/30/2015 12:09:42 AM 0.00 1002.460 68.432 67 0.022167 1.250004 5/30/2015 12:10:42 AM 0.00 1002.340 68.486 67 0.022167 1.250004 5/30/2015 12:11:42 AM 0.00 1002.180 68.522 67 0.022167 1.250004 5/30/2015 12:12:42 AM 0.00 1002.680 68.486 67 0.022173 1.250004 5/30/2015 12:13:42 AM 0.00 1002.120 68.396 67 0.022173 1.250004 5/30/2015 12:14:42 AM 0.00 1001.840 68.378 67 0.022173 1.250004 5/30/2015 12:15:42 AM 0.00 1001.680 68.414 67 0.022167 1.250003 5/30/2015 12:16:42 AM 0.00 1001.900 68.450 67 0.022167 1.250003 5/30/2015 12:17:42 AM 0.00 1002.000 68.450 67 0.022173 1.250003 5/30/2015 12:18:42 AM 0.00 1002.060 68.414 67 0.022167 1.250003 5/30/2015 12:19:42 AM 0.00 1001.960 68.486 67 0.022173 1.250004 5/30/2015 12:20:42 AM 0.00 1001.900 68.450 67 0.022173 1.250004 5/30/2015 12:21:42 AM 0.00 1002.180 68.432 67 0.022173 1.250003 5/30/2015 12:22:42 AM 0.00 1002.030 68.378 67 0.022173 1.250003 5/30/2015 12:23:42 AM 0.00 1001.870 68.504 67 0.022173 1.250002 5/30/2015 12:24:42 AM 0.00 1002.090 68.432 67 0.022173 1.250004 5/30/2015 12:25:42 AM 0.00 1002.310 68.468 67 0.022162 1.250004 5/30/2015 12:26:42 AM 0.00 1001.870 68.486 67 0.022173 1.250004 5/30/2015 12:27:42 AM 0.00 1002.370 68.522 67 0.022173 1.250004 5/30/2015 12:28:42 AM 0.00 1002.120 68.468 67 0.022173 1.250004 5/30/2015 12:29:42 AM 0.00 1002.090 68.522 67 0.022173 1.250004 5/30/2015 12:30:42 AM 0.00 1001.930 68.468 67 0.022173 1.250004 5/30/2015 12:31:42 AM 0.00 1002.120 68.540 67 0.022173 1.250004 5/30/2015 12:32:42 AM 0.00 1001.960 68.486 67 0.022173 1.250004 5/30/2015 12:33:42 AM 0.00 1002.180 68.432 67 0.022167 1.250005 5/30/2015 12:34:42 AM 0.00 1001.780 68.504 67 0.022167 1.250005 5/30/2015 12:35:42 AM 0.00 1001.870 68.414 67 0.022167 1.250005 5/30/2015 12:36:42 AM 0.00 1001.930 68.468 67 0.022167 1.250006 5/30/2015 12:37:42 AM 0.00 1001.930 68.468 67 0.022167 1.250005 5/30/2015 12:38:42 AM 0.00 1002.090 68.450 67 0.022167 1.250005 5/30/2015 12:39:42 AM 0.00 1001.750 68.468 67 0.022167 1.250005 5/30/2015 12:40:42 AM 0.00 1002.000 68.450 67 0.022162 1.250005 5/30/2015 12:41:42 AM 0.00 1001.900 68.432 67 0.022162 1.250005 5/30/2015 12:42:42 AM 0.00 1002.090 68.450 67 0.022167 1.250005 5/30/2015 12:43:42 AM 0.00 1002.030 68.468 67 0.022167 1.250005 5/30/2015 12:44:42 AM 0.00 1001.400 68.486 67 0.022167 1.250004 5/30/2015 12:45:42 AM 0.00 1002.030 68.468 67 0.022173 1.250005 5/30/2015 12:46:42 AM 0.00 1001.710 68.450 67 0.022167 1.250005 5/30/2015 12:47:42 AM 0.00 1001.960 68.414 67 0.022167 1.250005 5/30/2015 12:48:42 AM 0.00 1001.870 68.486 67 0.022167 1.250004 5/30/2015 12:49:42 AM 0.00 1002.060 68.504 67 0.022173 1.250003 5/30/2015 12:50:42 AM 0.00 1002.060 68.504 67 0.022173 1.250004 5/30/2015 12:51:42 AM 0.00 1001.710 68.432 67 0.022173 1.250003 5/30/2015 12:52:42 AM 0.00 1001.840 68.378 67 0.022179 1.250003 5/30/2015 12:53:42 AM 0.00 1001.780 68.504 67 0.022179 1.250004 5/30/2015 12:54:42 AM 0.00 1001.750 68.396 67 0.022167 1.250004 5/30/2015 12:55:42 AM 0.00 1001.780 68.414 67 0.022173 1.250004 5/30/2015 12:56:42 AM 0.00 1001.680 68.414 67 0.022179 1.250003 5/30/2015 12:57:42 AM 0.00 1001.560 68.468 67 0.022179 1.250003 5/30/2015 12:58:42 AM 0.00 1001.960 68.486 67 0.022179 1.250003 5/30/2015 12:59:42 AM 0.00 1001.180 68.432 67 0.022179 1.250003 5/30/2015 1:00:42 AM 0.00 1001.900 68.450 67 0.022179 1.250002 5/30/2015 1:01:42 AM 0.00 1001.960 68.486 67 0.022179 1.250002 5/30/2015 1:02:42 AM 0.00 1002.210 68.540 67 0.022185 1.250002 5/30/2015 1:03:42 AM 0.00 1001.710 68.522 67 0.022185 1.250001 5/30/2015 1:04:42 AM 0.00 1001.870 68.486 67 0.022185 1.250001 5/30/2015 1:05:42 AM 0.00 1002.030 68.468 67 0.022185 1.250002 5/30/2015 1:06:42 AM 0.00 1001.780 68.486 67 0.022185 1.250002 5/30/2015 1:07:42 AM 0.00 1002.150 68.504 67 0.022190 1.250001 5/30/2015 1:08:42 AM 0.00 1001.710 68.450 67 0.022190 1.250001 5/30/2015 1:09:42 AM 0.00 1001.900 68.432 67 0.022190 1.250001 5/30/2015 1:10:42 AM 0.00 1001.870 68.486 67 0.022190 1.250001 5/30/2015 1:11:42 AM 0.00 1002.030 68.360 67 0.022190 1.250001 5/30/2015 1:12:42 AM 0.00 1001.680 68.504 67 0.022190 1.250001 5/30/2015 1:13:42 AM 0.00 1001.780 68.486 67 0.022190 1.250001 5/30/2015 1:14:42 AM 0.00 1002.000 68.432 67 0.022196 1.250001 5/30/2015 1:15:42 AM 0.00 1001.680 68.486 67 0.022190 1.25 5/30/2015 1:16:42 AM 0.00 1001.810 68.522 67 0.022190 1.25 5/30/2015 1:17:42 AM 0.00 1001.530 68.504 67 0.022196 1.25 5/30/2015 1:18:42 AM 0.00 1001.250 68.432 67 0.022190 1.25 5/30/2015 1:19:42 AM 0.00 1001.710 68.450 67 0.022196 1.25 5/30/2015 1:20:42 AM 0.00 1001.500 68.396 67 0.022202 1.250001 5/30/2015 1:21:42 AM 0.00 1001.750 68.468 67 0.022202 1.25 5/30/2015 1:22:42 AM 0.00 1001.620 68.522 67 0.022196 1.25 5/30/2015 1:23:42 AM 0.00 1001.960 68.486 67 0.022196 1.249999 5/30/2015 1:24:42 AM 0.00 1001.650 68.468 67 0.022196 1.25 5/30/2015 1:25:42 AM 0.00 1001.900 68.450 67 0.022196 1.250001 5/30/2015 1:26:42 AM 0.00 1001.180 68.450 67 0.022196 1.25 5/30/2015 1:27:42 AM 0.00 1001.590 68.486 67 0.022196 1.250001 5/30/2015 1:28:42 AM 0.00 1001.870 68.414 67 0.022202 1.25 5/30/2015 1:29:42 AM 0.00 1001.340 68.522 67 0.022196 1.250001 5/30/2015 1:30:42 AM 0.00 1001.370 68.432 67 0.022190 1.250001 5/30/2015 1:31:42 AM 0.00 1001.460 68.450 67 0.022196 1.250001 5/30/2015 1:32:42 AM 0.00 1001.280 68.450 67 0.022190 1.250001 5/30/2015 1:33:42 AM 0.00 1001.090 68.432 67 0.022190 1.250002 5/30/2015 1:34:42 AM 0.00 1001.250 68.504 67 0.022185 1.250003 5/30/2015 1:35:42 AM 0.00 1001.280 68.432 67 0.022190 1.250003 5/30/2015 1:36:42 AM 0.00 1001.340 68.522 67 0.022185 1.250003 5/30/2015 1:37:42 AM 0.00 1001.460 68.468 67 0.022190 1.250003 5/30/2015 1:38:42 AM 0.00 1001.870 68.486 67 0.022185 1.250002 5/30/2015 1:39:42 AM 0.00 1001.680 68.486 67 0.022185 1.250002 5/30/2015 1:40:42 AM 0.00 1001.650 68.468 67 0.022179 1.250002 5/30/2015 1:41:42 AM 0.00 1001.500 68.486 67 0.022179 1.250003 5/30/2015 1:42:42 AM 0.00 1000.780 68.432 67 0.022185 1.250003 5/30/2015 1:43:42 AM 0.00 1001.400 68.396 67 0.022179 1.250003 5/30/2015 1:44:42 AM 0.00 1001.620 68.504 67 0.022185 1.250003 5/30/2015 1:45:42 AM 0.00 1001.560 68.432 67 0.022185 1.250003 5/30/2015 1:46:42 AM 0.00 1001.560 68.468 67 0.022179 1.250003 5/30/2015 1:47:42 AM 0.00 1001.560 68.450 67 0.022179 1.250003 5/30/2015 1:48:42 AM 0.00 1001.400 68.378 67 0.022179 1.250003 5/30/2015 1:49:42 AM 0.00 1002.000 68.522 67 0.022179 1.250002 5/30/2015 1:50:42 AM 0.00 1001.620 68.504 67 0.022185 1.250002 5/30/2015 1:51:42 AM 0.00 1001.810 68.432 67 0.022185 1.250002 5/30/2015 1:52:42 AM 0.00 1001.430 68.504 67 0.022179 1.250002 5/30/2015 1:53:42 AM 0.00 1001.310 68.486 67 0.022179 1.250002 5/30/2015 1:54:42 AM 0.00 1001.530 68.504 67 0.022185 1.250003 5/30/2015 1:55:42 AM 0.00 1001.810 68.432 67 0.022185 1.250003 5/30/2015 1:56:42 AM 0.00 1001.210 68.414 67 0.022185 1.250002 5/30/2015 1:57:42 AM 0.00 1001.900 68.522 67 0.022190 1.250002 5/30/2015 1:58:42 AM 0.00 1001.870 68.504 67 0.022185 1.250003 5/30/2015 1:59:42 AM 0.00 1002.060 68.486 67 0.022185 1.250003 5/30/2015 2:00:42 AM 0.00 1001.710 68.450 67 0.022185 1.250002 5/30/2015 2:01:42 AM 0.00 1001.310 68.486 67 0.022185 1.250002 5/30/2015 2:02:42 AM 0.00 1001.650 68.432 67 0.022179 1.250001 5/30/2015 2:03:42 AM 0.00 1002.000 68.522 67 0.022185 1.250001 5/30/2015 2:04:42 AM 0.00 1002.030 68.468 67 0.022179 1.250001 5/30/2015 2:05:42 AM 0.00 1001.500 68.486 67 0.022179 1.250002 5/30/2015 2:06:42 AM 0.00 1001.710 68.450 67 0.022179 1.250002 5/30/2015 2:07:42 AM 0.00 1001.460 68.450 67 0.022179 1.250001 5/30/2015 2:08:42 AM 0.00 1001.370 68.432 67 0.022179 1.250002 5/30/2015 2:09:42 AM 0.00 1001.620 68.522 67 0.022179 1.250001 5/30/2015 2:10:42 AM 0.00 1001.460 68.468 67 0.022179 1.250001 5/30/2015 2:11:42 AM 0.00 1001.530 68.504 67 0.022179 1.250002 5/30/2015 2:12:42 AM 0.00 1001.180 68.468 67 0.022179 1.250002 5/30/2015 2:13:42 AM 0.00 1001.810 68.522 67 0.022179 1.250002 5/30/2015 2:14:42 AM 0.00 1001.560 68.468 67 0.022179 1.250002 5/30/2015 2:15:42 AM 0.00 1001.900 68.522 67 0.022179 1.250002 5/30/2015 2:16:42 AM 0.00 1001.620 68.522 67 0.022173 1.250001 5/30/2015 2:17:42 AM 0.00 1001.400 68.486 67 0.022179 1.250001 5/30/2015 2:18:42 AM 0.00 1001.060 68.432 67 0.022179 1.250002 5/30/2015 2:19:42 AM 0.00 1001.560 68.432 67 0.022179 1.250002 5/30/2015 2:20:42 AM 0.00 1001.250 68.504 67 0.022185 1.250002 5/30/2015 2:21:42 AM 0.00 1001.280 68.450 67 0.022173 1.250002 5/30/2015 2:22:42 AM 0.00 1001.180 68.450 67 0.022173 1.250002 5/30/2015 2:23:42 AM 0.00 1001.150 68.504 67 0.022173 1.250001 5/30/2015 2:24:42 AM 0.00 1001.340 68.432 67 0.022179 1.250002 5/30/2015 2:25:42 AM 0.00 1001.680 68.414 67 0.022167 1.250002 5/30/2015 2:26:42 AM 0.00 1001.900 68.522 67 0.022173 1.250003 5/30/2015 2:27:42 AM 0.00 1001.460 68.540 67 0.022173 1.250003 5/30/2015 2:28:42 AM 0.00 1001.430 68.522 67 0.022173 1.250003 5/30/2015 2:29:42 AM 0.00 1001.590 68.486 67 0.022167 1.250003 5/30/2015 2:30:42 AM 0.00 1001.680 68.504 67 0.022173 1.250004 5/30/2015 2:31:42 AM 0.00 1001.840 68.468 67 0.022167 1.250004 5/30/2015 2:32:42 AM 0.00 1001.310 68.486 67 0.022167 1.250004 5/30/2015 2:33:42 AM 0.00 1001.870 68.486 67 0.022167 1.250005 5/30/2015 2:34:42 AM 0.00 1001.680 68.414 67 0.022162 1.250006 5/30/2015 2:35:42 AM 0.00 1001.870 68.486 67 0.022162 1.250006 5/30/2015 2:36:42 AM 0.00 1001.370 68.468 67 0.022162 1.250005 5/30/2015 2:37:42 AM 0.00 1001.780 68.504 67 0.022162 1.250005 5/30/2015 2:38:42 AM 0.00 1001.340 68.432 67 0.022162 1.250005 5/30/2015 2:39:42 AM 0.00 1001.780 68.486 67 0.022156 1.250005 5/30/2015 2:40:42 AM 0.00 1002.060 68.486 67 0.022156 1.250005 5/30/2015 2:41:42 AM 0.00 1001.900 68.432 67 0.022150 1.250005 5/30/2015 2:42:42 AM 0.00 1001.590 68.486 67 0.022156 1.250006 5/30/2015 2:43:42 AM 0.00 1001.590 68.486 67 0.022156 1.250006 5/30/2015 2:44:42 AM 0.00 1002.060 68.486 67 0.022156 1.250005 5/30/2015 2:45:42 AM 0.00 1002.090 68.432 67 0.022156 1.250006 5/30/2015 2:46:42 AM 0.00 1001.370 68.432 67 0.022156 1.250006 5/30/2015 2:47:42 AM 0.00 1001.780 68.504 67 0.022162 1.250006 5/30/2015 2:48:42 AM 0.00 1002.000 68.432 67 0.022156 1.250005 5/30/2015 2:49:42 AM 0.00 1001.560 68.450 67 0.022162 1.250004 5/30/2015 2:50:42 AM 0.00 1001.780 68.414 67 0.022156 1.250004 5/30/2015 2:51:42 AM 0.00 1002.030 68.540 67 0.022156 1.250005 5/30/2015 2:52:42 AM 0.00 1001.650 68.432 67 0.022162 1.250005 5/30/2015 2:53:42 AM 0.00 1001.680 68.486 67 0.022162 1.250005 5/30/2015 2:54:42 AM 0.00 1001.680 68.414 67 0.022156 1.250005 5/30/2015 2:55:42 AM 0.00 1001.870 68.486 67 0.022162 1.250005 5/30/2015 2:56:42 AM 0.00 1001.590 68.486 67 0.022156 1.250005 5/30/2015 2:57:42 AM 0.00 1001.620 68.504 67 0.022162 1.250006 5/30/2015 2:58:42 AM 0.00 1001.900 68.432 67 0.022162 1.250006 5/30/2015 2:59:42 AM 0.00 1001.340 68.522 67 0.022156 1.250006 5/30/2015 3:00:42 AM 0.00 1002.180 68.522 67 0.022162 1.250005 5/30/2015 3:01:42 AM 0.00 1001.810 68.522 67 0.022156 1.250005 5/30/2015 3:02:42 AM 0.00 1001.400 68.486 67 0.022156 1.250004 5/30/2015 3:03:42 AM 0.00 1001.900 68.522 67 0.022162 1.250004 5/30/2015 3:04:42 AM 0.00 1002.000 68.522 67 0.022162 1.250004 5/30/2015 3:05:42 AM 0.00 1001.870 68.486 67 0.022162 1.250005 5/30/2015 3:06:42 AM 0.00 1001.780 68.486 67 0.022156 1.250004 5/30/2015 3:07:42 AM 0.00 1001.340 68.522 67 0.022162 1.250004 5/30/2015 3:08:42 AM 0.00 1001.710 68.522 67 0.022156 1.250004 5/30/2015 3:09:42 AM 0.00 1001.560 68.468 67 0.022156 1.250004 5/30/2015 3:10:42 AM 0.00 1001.870 68.486 67 0.022156 1.250004 5/30/2015 3:11:42 AM 0.00 1001.680 68.504 67 0.022162 1.250004 5/30/2015 3:12:42 AM 0.00 1001.310 68.414 67 0.022162 1.250004 5/30/2015 3:13:42 AM 0.00 1001.680 68.504 67 0.022167 1.250004 5/30/2015 3:14:42 AM 0.00 1001.650 68.432 67 0.022162 1.250004 5/30/2015 3:15:42 AM 0.00 1001.650 68.432 67 0.022167 1.250004 5/30/2015 3:16:42 AM 0.00 1001.650 68.468 67 0.022167 1.250003 5/30/2015 3:17:42 AM 0.00 1001.930 68.540 67 0.022167 1.250003 5/30/2015 3:18:42 AM 0.00 1001.680 68.486 67 0.022162 1.250004 5/30/2015 3:19:42 AM 0.00 1001.250 68.522 67 0.022162 1.250004 5/30/2015 3:20:42 AM 0.00 1001.680 68.504 67 0.022173 1.250004 5/30/2015 3:21:42 AM 0.00 1001.250 68.432 67 0.022173 1.250004 5/30/2015 3:22:42 AM 0.00 1001.250 68.432 67 0.022167 1.250003 5/30/2015 3:23:42 AM 0.00 1001.370 68.432 67 0.022167 1.250003 5/30/2015 3:24:42 AM 0.00 1001.280 68.468 67 0.022173 1.250003 5/30/2015 3:25:42 AM 0.00 1001.120 68.414 67 0.022173 1.250003 5/30/2015 3:26:42 AM 0.00 1001.340 68.522 67 0.022173 1.250003 5/30/2015 3:27:42 AM 0.00 1001.780 68.504 67 0.022173 1.250003 5/30/2015 3:28:42 AM 0.00 1001.460 68.450 67 0.022179 1.250003 5/30/2015 3:29:42 AM 0.00 1001.620 68.432 67 0.022173 1.250003 5/30/2015 3:30:42 AM 0.00 1001.210 68.486 67 0.022173 1.250003 5/30/2015 3:31:42 AM 0.00 1001.180 68.432 67 0.022167 1.250003 5/30/2015 3:32:42 AM 0.00 1001.710 68.522 67 0.022167 1.250004 5/30/2015 3:33:42 AM 0.00 1001.400 68.558 67 0.022173 1.250005 5/30/2015 3:34:42 AM 0.00 1001.400 68.396 67 0.022167 1.250005 5/30/2015 3:35:42 AM 0.00 1001.750 68.468 67 0.022167 1.250005 5/30/2015 3:36:42 AM 0.00 1001.590 68.486 67 0.022173 1.250005 5/30/2015 3:37:42 AM 0.00 1001.400 68.486 67 0.022162 1.250005 5/30/2015 3:38:42 AM 0.00 1001.530 68.522 67 0.022162 1.250004 5/30/2015 3:39:42 AM 0.00 1001.810 68.522 67 0.022162 1.250004 5/30/2015 3:40:42 AM 0.00 1001.500 68.576 67 0.022156 1.250004 5/30/2015 3:41:42 AM 0.00 1001.960 68.486 67 0.022162 1.250004 5/30/2015 3:42:42 AM 0.00 1001.560 68.468 67 0.022162 1.250005 5/30/2015 3:43:42 AM 0.00 1001.900 68.450 67 0.022162 1.250005 5/30/2015 3:44:42 AM 0.00 1001.590 68.414 67 0.022162 1.250005 5/30/2015 3:45:42 AM 0.00 1001.500 68.486 67 0.022162 1.250005 5/30/2015 3:46:42 AM 0.00 1001.280 68.468 67 0.022162 1.250005 5/30/2015 3:47:42 AM 0.00 1001.560 68.450 67 0.022162 1.250005 5/30/2015 3:48:42 AM 0.00 1001.590 68.414 67 0.022167 1.250004 5/30/2015 3:49:42 AM 0.00 1001.370 68.540 67 0.022167 1.250004 5/30/2015 3:50:42 AM 0.00 1001.280 68.468 67 0.022167 1.250004 5/30/2015 3:51:42 AM 0.00 1001.430 68.504 67 0.022162 1.250004 5/30/2015 3:52:42 AM 0.00 1002.000 68.450 67 0.022173 1.250004 5/30/2015 3:53:42 AM 0.00 1001.840 68.378 67 0.022167 1.250004 5/30/2015 3:54:42 AM 0.00 1001.930 68.468 67 0.022167 1.250004 5/30/2015 3:55:42 AM 0.00 1002.090 68.522 67 0.022173 1.250004 5/30/2015 3:56:42 AM 0.00 1001.960 68.486 67 0.022173 1.250004 5/30/2015 3:57:42 AM 0.00 1001.870 68.414 67 0.022179 1.250004 5/30/2015 3:58:42 AM 0.00 1001.870 68.486 67 0.022179 1.250004 5/30/2015 3:59:42 AM 0.00 1001.810 68.450 67 0.022167 1.250004 5/30/2015 4:00:42 AM 0.00 1001.780 68.414 67 0.022167 1.250003 5/30/2015 4:01:42 AM 0.00 1001.960 68.486 67 0.022173 1.250003 5/30/2015 4:02:42 AM 0.00 1001.810 68.432 67 0.022179 1.250002 5/30/2015 4:03:42 AM 0.00 1002.030 68.468 67 0.022179 1.250002 5/30/2015 4:04:42 AM 0.00 1001.460 68.468 67 0.022173 1.250003 5/30/2015 4:05:42 AM 0.00 1001.870 68.486 67 0.022179 1.250002 5/30/2015 4:06:42 AM 0.00 1001.500 68.378 67 0.022173 1.250002 5/30/2015 4:07:42 AM 0.00 1002.060 68.486 67 0.022179 1.250002 5/30/2015 4:08:42 AM 0.00 1001.900 68.450 67 0.022173 1.250002 5/30/2015 4:09:42 AM 0.00 1001.930 68.396 67 0.022173 1.250002 5/30/2015 4:10:42 AM 0.00 1001.870 68.414 67 0.022179 1.250001 5/30/2015 4:11:42 AM 0.00 1001.840 68.468 67 0.022179 1.250002 5/30/2015 4:12:42 AM 0.00 1001.870 68.504 67 0.022179 1.250002 5/30/2015 4:13:42 AM 0.00 1001.650 68.432 67 0.022185 1.250002 5/30/2015 4:14:42 AM 0.00 1001.680 68.504 67 0.022185 1.250001 5/30/2015 4:15:42 AM 0.00 1001.500 68.396 67 0.022185 1.250001 5/30/2015 4:16:42 AM 0.00 1001.500 68.414 67 0.022179 1.250001 5/30/2015 4:17:42 AM 0.00 1001.590 68.486 67 0.022185 1.25 5/30/2015 4:18:42 AM 0.00 1001.460 68.450 67 0.022190 1.250001 5/30/2015 4:19:42 AM 0.00 1001.620 68.432 67 0.022185 1.250001 5/30/2015 4:20:42 AM 0.00 1001.780 68.486 67 0.022190 1.250001 5/30/2015 4:21:42 AM 0.00 1001.560 68.468 67 0.022185 1.250001 5/30/2015 4:22:42 AM 0.00 1001.930 68.468 67 0.022190 1.250001 5/30/2015 4:23:42 AM 0.00 1001.710 68.432 67 0.022190 1.250001 5/30/2015 4:24:42 AM 0.00 1001.780 68.486 67 0.022190 1.250001 5/30/2015 4:25:42 AM 0.00 1001.930 68.468 67 0.022185 1.250001 5/30/2015 4:26:42 AM 0.00 1001.310 68.486 67 0.022190 1.250001 5/30/2015 4:27:42 AM 0.00 1001.810 68.450 67 0.022190 1.250001 5/30/2015 4:28:42 AM 0.00 1001.560 68.432 67 0.022190 1.250001 5/30/2015 4:29:42 AM 0.00 1001.310 68.486 67 0.022190 1.250001 5/30/2015 4:30:42 AM 0.00 1001.810 68.450 67 0.022190 1.250001 5/30/2015 4:31:42 AM 0.00 1001.560 68.432 67 0.022185 1.250002 5/30/2015 4:32:42 AM 0.00 1001.930 68.468 67 0.022185 1.250002 5/30/2015 4:33:42 AM 0.00 1001.900 68.432 67 0.022185 1.250003 5/30/2015 4:34:42 AM 0.00 1001.750 68.378 67 0.022179 1.250001 5/30/2015 4:35:42 AM 0.00 1001.500 68.486 67 0.022190 1.249997 5/30/2015 4:36:42 AM 0.00 1002.000 68.522 67 0.022179 1.250004 5/30/2015 4:37:42 AM 0.00 1001.870 68.486 67 0.022173 1.250004 5/30/2015 4:38:42 AM 0.00 1001.810 68.432 67 0.022185 1.250001 5/30/2015 4:39:42 AM 0.00 1001.900 68.432 67 0.022179 1.250003 5/30/2015 4:40:42 AM 0.00 1001.750 68.396 67 0.022179 1.250003 5/30/2015 4:41:42 AM 0.00 1001.370 68.432 67 0.022185 1.250001 5/30/2015 4:42:42 AM 0.00 1001.650 68.450 67 0.022179 1.250004 5/30/2015 4:43:42 AM 0.00 1001.560 68.432 67 0.022185 1.249994 5/30/2015 4:44:42 AM 0.00 1001.780 68.486 67 0.022208 1.249996 5/30/2015 4:45:42 AM 0.00 1001.840 68.396 67 0.022208 1.249996 5/30/2015 4:46:42 AM 0.00 1001.810 68.432 67 0.022214 1.249999 5/30/2015 4:47:42 AM 0.00 1001.650 68.432 67 0.022208 1.249999 5/30/2015 4:48:42 AM 0.00 1001.460 68.468 67 0.022214 1.249996 5/30/2015 4:49:42 AM 0.00 1001.500 68.486 67 0.022220 1.249997 5/30/2015 4:50:42 AM 0.00 1001.870 68.414 67 0.022214 1.249997 5/30/2015 4:51:42 AM 0.00 1001.680 68.504 67 0.022214 1.249998 5/30/2015 4:52:42 AM 0.00 1001.620 68.432 67 0.022220 1.249998 5/30/2015 4:53:42 AM 0.00 1001.840 68.378 67 0.022220 1.249998 5/30/2015 4:54:42 AM 0.00 1001.870 68.486 67 0.022208 1.249998 5/30/2015 4:55:42 AM 0.00 1001.680 68.378 67 0.022214 1.249998 5/30/2015 4:56:42 AM 0.00 1001.870 68.486 67 0.022214 1.249998 5/30/2015 4:57:42 AM 0.00 1001.310 68.486 67 0.022214 1.249998 5/30/2015 4:58:42 AM 0.00 1001.840 68.468 67 0.022214 1.249999 5/30/2015 4:59:42 AM 0.00 1002.060 68.486 67 0.022214 1.249998 5/30/2015 5:00:42 AM 0.00 1001.810 68.432 67 0.022208 1.249998 5/30/2015 5:01:42 AM 0.00 1001.710 68.450 67 0.022208 1.249998 5/30/2015 5:02:42 AM 0.00 1001.870 68.414 67 0.022208 1.249996 5/30/2015 5:03:42 AM 0.00 1001.870 68.486 67 0.022208 1.249999 5/30/2015 5:04:42 AM 0.00 1001.780 68.486 67 0.022214 1.249998 5/30/2015 5:05:42 AM 0.00 1001.900 68.432 67 0.022208 1.249998 5/30/2015 5:06:42 AM 0.00 1001.930 68.396 67 0.022202 1.249997 5/30/2015 5:07:42 AM 0.00 1001.590 68.378 67 0.022202 1.249998 5/30/2015 5:08:42 AM 0.00 1001.930 68.468 67 0.022196 1.249999 5/30/2015 5:09:42 AM 0.00 1001.960 68.504 67 0.022196 1.249999 5/30/2015 5:10:42 AM 0.00 1001.590 68.396 67 0.022196 1.249998 5/30/2015 5:11:42 AM 0.00 1001.650 68.342 67 0.022196 1.249999 5/30/2015 5:12:42 AM 0.00 1001.680 68.396 67 0.022196 1.249999 5/30/2015 5:13:42 AM 0.00 1001.620 68.432 67 0.022196 1.249999 5/30/2015 5:14:42 AM 0.00 1001.500 68.378 67 0.022202 1.249999 5/30/2015 5:15:42 AM 0.00 1001.810 68.432 67 0.022196 1.249999 5/30/2015 5:16:42 AM 0.00 1001.960 68.486 67 0.022196 1.249999 5/30/2015 5:17:42 AM 0.00 1001.750 68.378 67 0.022196 1.249999 5/30/2015 5:18:42 AM 0.00 1001.680 68.378 67 0.022196 1.25 5/30/2015 5:19:42 AM 0.00 1001.810 68.432 67 0.022196 1.25 5/30/2015 5:20:42 AM 0.00 1001.840 68.396 67 0.022196 1.25 5/30/2015 5:21:42 AM 0.00 1001.840 68.378 67 0.022190 1.25 5/30/2015 5:22:42 AM 0.00 1001.960 68.486 67 0.022190 1.25 5/30/2015 5:23:42 AM 0.00 1001.680 68.414 67 0.022190 1.25 5/30/2015 5:24:42 AM 0.00 1001.900 68.432 67 0.022196 1.250001 5/30/2015 5:25:42 AM 0.00 1002.000 68.432 67 0.022190 1.250001 5/30/2015 5:26:42 AM 0.00 1002.060 68.486 67 0.022185 1.250001 5/30/2015 5:27:42 AM 0.00 1002.180 68.432 67 0.022190 1.250001 5/30/2015 5:28:42 AM 0.00 1001.900 68.342 67 0.022185 1.250001 5/30/2015 5:29:42 AM 0.00 1001.870 68.414 67 0.022190 1.250001 5/30/2015 5:30:42 AM 0.00 1001.530 68.432 67 0.022185 1.250002 5/30/2015 5:31:42 AM 0.00 1001.930 68.378 67 0.022185 1.250002 5/30/2015 5:32:42 AM 0.00 1002.030 68.378 67 0.022179 1.250002 5/30/2015 5:33:42 AM 0.00 1001.960 68.414 67 0.022179 1.250003 5/30/2015 5:34:42 AM 0.00 1002.250 68.486 67 0.022173 1.250004 5/30/2015 5:35:42 AM 0.00 1001.840 68.396 67 0.022179 1.250004 5/30/2015 5:36:42 AM 0.00 1001.870 68.414 67 0.022179 1.250004 5/30/2015 5:37:42 AM 0.00 1001.960 68.414 67 0.022173 1.250004 5/30/2015 5:38:42 AM 0.00 1002.120 68.396 67 0.022167 1.250003 5/30/2015 5:39:42 AM 0.00 1001.930 68.378 67 0.022167 1.250003 5/30/2015 5:40:42 AM 0.00 1001.930 68.396 67 0.022167 1.250004 5/30/2015 5:41:42 AM 0.00 1001.930 68.396 67 0.022162 1.250004 5/30/2015 5:42:42 AM 0.00 1001.750 68.378 67 0.022167 1.250004 5/30/2015 5:43:42 AM 0.00 1002.030 68.378 67 0.022173 1.250004 5/30/2015 5:44:42 AM 0.00 1002.000 68.450 67 0.022167 1.250004 5/30/2015 5:45:42 AM 0.00 1001.650 68.342 67 0.022167 1.250004 5/30/2015 5:46:42 AM 0.00 1001.930 68.378 67 0.022167 1.250004 5/30/2015 5:47:42 AM 0.00 1002.180 68.432 67 0.022167 1.250004 5/30/2015 5:48:42 AM 0.00 1002.030 68.378 67 0.022167 1.250004 5/30/2015 5:49:42 AM 0.00 1002.210 68.396 67 0.022167 1.250003 5/30/2015 5:50:42 AM 0.00 1001.960 68.414 67 0.022173 1.250003 5/30/2015 5:51:42 AM 0.00 1002.000 68.432 67 0.022173 1.250003 5/30/2015 5:52:42 AM 0.00 1002.250 68.414 67 0.022167 1.250003 5/30/2015 5:53:42 AM 0.00 1001.930 68.378 67 0.022167 1.250003 5/30/2015 5:54:42 AM 0.00 1001.960 68.414 67 0.022167 1.250004 5/30/2015 5:55:42 AM 0.00 1002.000 68.432 67 0.022167 1.250004 5/30/2015 5:56:42 AM 0.00 1002.000 68.432 67 0.022167 1.250004 5/30/2015 5:57:42 AM 0.00 1002.310 68.360 67 0.022173 1.250005 5/30/2015 5:58:42 AM 0.00 1002.430 68.414 67 0.022167 1.250004 5/30/2015 5:59:42 AM 0.00 1002.620 68.432 67 0.022173 1.250003 5/30/2015 6:00:42 AM 0.00 1002.060 68.306 67 0.022167 1.250003 5/30/2015 6:01:42 AM 0.00 1001.870 68.414 67 0.022167 1.250003 5/30/2015 6:02:42 AM 0.00 1002.430 68.432 67 0.022173 1.250003 5/30/2015 6:03:42 AM 0.00 1002.090 68.324 67 0.022167 1.250003 5/30/2015 6:04:42 AM 0.00 1002.650 68.342 67 0.022173 1.250003 5/30/2015 6:05:42 AM 0.00 1002.560 68.342 67 0.022167 1.250003 5/30/2015 6:06:42 AM 0.00 1002.530 68.414 67 0.022179 1.250004 5/30/2015 6:07:42 AM 0.00 1002.840 68.432 67 0.022167 1.250003 5/30/2015 6:08:42 AM 0.00 1002.340 68.414 67 0.022167 1.250003 5/30/2015 6:09:42 AM 0.00 1002.430 68.414 67 0.022167 1.250003 5/30/2015 6:10:42 AM 0.00 1002.870 68.468 67 0.022167 1.250003 5/30/2015 6:11:42 AM 0.00 1002.650 68.432 67 0.022167 1.250003 5/30/2015 6:12:42 AM 0.00 1002.810 68.414 67 0.022173 1.250004 5/30/2015 6:13:42 AM 0.00 1002.620 68.414 67 0.022173 1.250003 5/30/2015 6:14:42 AM 0.00 1002.710 68.432 67 0.022173 1.250003 5/30/2015 6:15:42 AM 0.00 1003.090 68.324 67 0.022173 1.250003 5/30/2015 6:16:42 AM 0.00 1002.750 68.342 67 0.022173 1.250003 5/30/2015 6:17:42 AM 0.00 1002.840 68.450 67 0.022173 1.250003 5/30/2015 6:18:42 AM 0.00 1002.560 68.378 67 0.022173 1.250003 5/30/2015 6:19:42 AM 0.00 1002.930 68.378 67 0.022173 1.250003 5/30/2015 6:20:42 AM 0.00 1002.930 68.378 67 0.022173 1.250003 5/30/2015 6:21:42 AM 0.00 1002.960 68.360 67 0.022173 1.250003 5/30/2015 6:22:42 AM 0.00 1003.180 68.432 67 0.022173 1.250003 5/30/2015 6:23:42 AM 0.00 1003.210 68.342 67 0.022173 1.250003 5/30/2015 6:24:42 AM 0.00 1003.030 68.342 67 0.022173 1.250003 5/30/2015 6:25:42 AM 0.00 1003.530 68.414 67 0.022173 1.250003 5/30/2015 6:26:42 AM 0.00 1003.060 68.378 67 0.022173 1.250004 5/30/2015 6:27:42 AM 0.00 1002.930 68.342 67 0.022173 1.250003 5/30/2015 6:28:42 AM 0.00 1003.150 68.378 67 0.022173 1.250004 5/30/2015 6:29:42 AM 0.00 1003.150 68.396 67 0.022173 1.250003 5/30/2015 6:30:42 AM 0.00 1003.250 68.306 67 0.022173 1.250003 5/30/2015 6:31:42 AM 0.00 1003.340 68.378 67 0.022173 1.250003 5/30/2015 6:32:42 AM 0.00 1003.430 68.414 67 0.022173 1.250003 5/30/2015 6:33:42 AM 0.00 1003.060 68.378 67 0.022179 1.250004 5/30/2015 6:34:42 AM 0.00 1003.120 68.378 67 0.022173 1.250005 5/30/2015 6:35:42 AM 0.00 1003.210 68.360 67 0.022173 1.250005 5/30/2015 6:36:42 AM 0.00 1003.310 68.342 67 0.022173 1.250004 5/30/2015 6:37:42 AM 0.00 1003.030 68.378 67 0.022173 1.250004 5/30/2015 6:38:42 AM 0.00 1003.150 68.360 67 0.022167 1.250004 5/30/2015 6:39:42 AM 0.00 1003.710 68.414 67 0.022167 1.250004 5/30/2015 6:40:42 AM 0.00 1003.090 68.432 67 0.022173 1.250004 5/30/2015 6:41:42 AM 0.00 1003.400 68.360 67 0.022162 1.250004 5/30/2015 6:42:42 AM 0.00 1003.210 68.342 67 0.022173 1.250004 5/30/2015 6:43:42 AM 0.00 1003.090 68.324 67 0.022173 1.250004 5/30/2015 6:44:42 AM 0.00 1003.400 68.360 67 0.022173 1.250003 5/30/2015 6:45:42 AM 0.00 1003.150 68.360 67 0.022167 1.250004 5/30/2015 6:46:42 AM 0.00 1003.340 68.378 67 0.022167 1.250004 5/30/2015 6:47:42 AM 0.00 1003.210 68.378 67 0.022167 1.250004 5/30/2015 6:48:42 AM 0.00 1003.500 68.360 67 0.022167 1.250004 5/30/2015 6:49:42 AM 0.00 1003.180 68.414 67 0.022173 1.250003 5/30/2015 6:50:42 AM 0.00 1003.370 68.324 67 0.022173 1.250004 5/30/2015 6:51:42 AM 0.00 1003.120 68.342 67 0.022179 1.250003 5/30/2015 6:52:42 AM 0.00 1003.150 68.378 67 0.022179 1.250003 5/30/2015 6:53:42 AM 0.00 1003.120 68.342 67 0.022179 1.250003 5/30/2015 6:54:42 AM 0.00 1002.960 68.288 67 0.022173 1.250003 5/30/2015 6:55:42 AM 0.00 1003.210 68.360 67 0.022179 1.250003 5/30/2015 6:56:42 AM 0.00 1003.310 68.342 67 0.022185 1.250003 5/30/2015 6:57:42 AM 0.00 1003.180 68.306 67 0.022185 1.250004 5/30/2015 6:58:42 AM 0.00 1003.150 68.396 67 0.022179 1.250003 5/30/2015 6:59:42 AM 0.00 1003.210 68.342 67 0.022185 1.250002 5/30/2015 7:00:42 AM 0.00 1003.150 68.396 67 0.022179 1.250002 5/30/2015 7:01:42 AM 0.00 1003.210 68.252 67 0.022179 1.250002 5/30/2015 7:02:42 AM 0.00 1003.430 68.288 67 0.022185 1.250001 5/30/2015 7:03:42 AM 0.00 1003.340 68.306 67 0.022185 1.250001 5/30/2015 7:04:42 AM 0.00 1003.680 68.360 67 0.022185 1.250001 5/30/2015 7:05:42 AM 0.00 1003.180 68.414 67 0.022185 1.250001 5/30/2015 7:06:42 AM 0.00 1003.430 68.396 67 0.022185 1.250001 5/30/2015 7:07:42 AM 0.00 1002.960 68.288 67 0.022185 1.250001 5/30/2015 7:08:42 AM 0.00 1003.120 68.342 67 0.022185 1.250001 5/30/2015 7:09:42 AM 0.00 1003.000 68.324 67 0.022185 1.250001 5/30/2015 7:10:42 AM 0.00 1003.250 68.306 67 0.022185 1.250001 5/30/2015 7:11:42 AM 0.00 1003.150 68.396 67 0.022185 1.250001 5/30/2015 7:12:42 AM 0.00 1003.430 68.288 67 0.022190 1.250001 5/30/2015 7:13:42 AM 0.00 1003.590 68.342 67 0.022190 1.250001 5/30/2015 7:14:42 AM 0.00 1003.870 68.360 67 0.022179 1.250001 5/30/2015 7:15:42 AM 0.00 1003.340 68.378 67 0.022185 1.250001 5/30/2015 7:16:42 AM 0.00 1003.400 68.378 67 0.022190 1.250001 5/30/2015 7:17:42 AM 0.00 1003.060 68.216 67 0.022185 1.250001 5/30/2015 7:18:42 AM 0.00 1003.310 68.342 67 0.022185 1.25 5/30/2015 7:19:42 AM 0.00 1003.340 68.288 67 0.022190 1.250001 5/30/2015 7:20:42 AM 0.00 1003.400 68.342 67 0.022190 1.250001 5/30/2015 7:21:42 AM 0.00 1003.030 68.342 67 0.022190 1.250001 5/30/2015 7:22:42 AM 0.00 1003.340 68.306 67 0.022190 1.250001 5/30/2015 7:23:42 AM 0.00 1003.120 68.342 67 0.022190 1.25 5/30/2015 7:24:42 AM 0.00 1003.650 68.234 67 0.022196 1.250001 5/30/2015 7:25:42 AM 0.00 1003.620 68.306 67 0.022190 1.250001 5/30/2015 7:26:42 AM 0.00 1003.750 68.324 67 0.022190 1.250001 5/30/2015 7:27:42 AM 0.00 1002.930 68.252 67 0.022196 1.250001 5/30/2015 7:28:42 AM 0.00 1003.400 68.360 67 0.022196 1.250002 5/30/2015 7:29:42 AM 0.00 1003.400 68.360 67 0.022185 1.250001 5/30/2015 7:30:42 AM 0.00 1003.180 68.324 67 0.022190 1.250001 5/30/2015 7:31:42 AM 0.00 1003.280 68.252 67 0.022190 1.250001 5/30/2015 7:32:42 AM 0.00 1003.400 68.342 67 0.022190 1.250001 5/30/2015 7:33:42 AM 0.00 1003.400 68.360 67 0.022190 1.250002 5/30/2015 7:34:42 AM 0.00 1003.680 68.342 67 0.022185 1.250003 5/30/2015 7:35:42 AM 0.00 1003.340 68.288 67 0.022190 1.250003 5/30/2015 7:36:42 AM 0.00 1003.400 68.342 67 0.022185 1.250003 5/30/2015 7:37:42 AM 0.00 1003.340 68.288 67 0.022185 1.250003 5/30/2015 7:38:42 AM 0.00 1003.250 68.288 67 0.022185 1.250003 5/30/2015 7:39:42 AM 0.00 1003.000 68.306 67 0.022185 1.250003 5/30/2015 7:40:42 AM 0.00 1003.210 68.342 67 0.022179 1.250003 5/30/2015 7:41:42 AM 0.00 1003.620 68.288 67 0.022173 1.250002 5/30/2015 7:42:42 AM 0.00 1003.500 68.342 67 0.022179 1.250003 5/30/2015 7:43:42 AM 0.00 1003.090 68.234 67 0.022179 1.250003 5/30/2015 7:44:42 AM 0.00 1003.060 68.288 67 0.022173 1.250003 5/30/2015 7:45:42 AM 0.00 1003.090 68.324 67 0.022173 1.250003 5/30/2015 7:46:42 AM 0.00 1003.840 68.234 67 0.022167 1.250003 5/30/2015 7:47:42 AM 0.00 1003.090 68.324 67 0.022173 1.250004 5/30/2015 7:48:42 AM 0.00 1003.180 68.306 67 0.022173 1.250004 5/30/2015 7:49:42 AM 0.00 1003.400 68.342 67 0.022167 1.250003 5/30/2015 7:50:42 AM 0.00 1002.960 68.288 67 0.022173 1.250003 5/30/2015 7:51:42 AM 0.00 1003.340 68.306 67 0.022179 1.250003 5/30/2015 7:52:42 AM 0.00 1003.000 68.306 67 0.022179 1.250003 5/30/2015 7:53:42 AM 0.00 1003.120 68.342 67 0.022179 1.250002 5/30/2015 7:54:42 AM 0.00 1003.120 68.252 67 0.022173 1.250003 5/30/2015 7:55:42 AM 0.00 1003.340 68.306 67 0.022173 1.250003 5/30/2015 7:56:42 AM 0.00 1002.840 68.342 67 0.022179 1.250003 5/30/2015 7:57:42 AM 0.00 1003.310 68.342 67 0.022179 1.250004 5/30/2015 7:58:42 AM 0.00 1003.590 68.342 67 0.022179 1.250003 5/30/2015 7:59:42 AM 0.00 1003.090 68.234 67 0.022173 1.249997 5/30/2015 8:00:42 AM 0.00 1003.400 68.342 67 0.022179 1.250001 5/30/2015 8:01:42 AM 0.00 1003.370 68.234 67 0.022179 1.250001 5/30/2015 8:02:42 AM 0.00 1003.250 68.288 67 0.022173 1.250001 5/30/2015 8:03:42 AM 0.00 1002.930 68.270 67 0.022173 1.250002 5/30/2015 8:04:42 AM 0.00 1003.340 68.306 67 0.022173 1.250002 5/30/2015 8:05:42 AM 0.00 1003.030 68.342 67 0.022173 1.250002 5/30/2015 8:06:42 AM 0.00 1002.960 68.198 67 0.022173 1.250002 5/30/2015 8:07:42 AM 0.00 1003.340 68.306 67 0.022173 1.250002 5/30/2015 8:08:42 AM 0.00 1003.430 68.306 67 0.022173 1.250002 5/30/2015 8:09:42 AM 0.00 1003.500 68.378 67 0.022173 1.250002 5/30/2015 8:10:42 AM 0.00 1003.650 68.234 67 0.022167 1.250002 5/30/2015 8:11:42 AM 0.00 1003.810 68.216 67 0.022173 1.250003 5/30/2015 8:12:42 AM 0.00 1003.590 68.180 67 0.022173 1.250003 5/30/2015 8:13:42 AM 0.00 1003.400 68.270 67 0.022167 1.250003 5/30/2015 8:14:42 AM 0.00 1003.340 68.288 67 0.022173 1.250003 5/30/2015 8:15:42 AM 0.00 1003.280 68.234 67 0.022167 1.250003 5/30/2015 8:16:42 AM 0.00 1003.680 68.342 67 0.022167 1.250003 5/30/2015 8:17:42 AM 0.00 1003.090 68.324 67 0.022167 1.250003 5/30/2015 8:18:42 AM 0.00 1003.560 68.252 67 0.022167 1.250003 5/30/2015 8:19:42 AM 0.00 1003.150 68.360 67 0.022162 1.250004 5/30/2015 8:20:42 AM 0.00 1003.500 68.360 67 0.022167 1.250004 5/30/2015 8:21:42 AM 0.00 1003.340 68.306 67 0.022167 1.250004 5/30/2015 8:22:42 AM 0.00 1003.530 68.306 67 0.022162 1.250004 5/30/2015 8:23:42 AM 0.00 1003.870 68.342 67 0.022167 1.250003 5/30/2015 8:24:42 AM 0.00 1003.430 68.288 67 0.022162 1.250004 5/30/2015 8:25:42 AM 0.00 1003.620 68.288 67 0.022167 1.250004 5/30/2015 8:26:42 AM 0.00 1003.500 68.342 67 0.022167 1.250004 5/30/2015 8:27:42 AM 0.00 1003.680 68.342 67 0.022167 1.250004 5/30/2015 8:28:42 AM 0.00 1003.150 68.360 67 0.022162 1.250004 5/30/2015 8:29:42 AM 0.00 1003.120 68.342 67 0.022173 1.250003 5/30/2015 8:30:42 AM 0.00 1003.340 68.306 67 0.022167 1.250004 5/30/2015 8:31:42 AM 0.00 1003.400 68.342 67 0.022162 1.250004 5/30/2015 8:32:42 AM 0.00 1003.710 68.288 67 0.022167 1.250003 5/30/2015 8:33:42 AM 0.00 1003.430 68.378 67 0.022167 1.250005 5/30/2015 8:34:42 AM 0.00 1003.840 68.234 67 0.022173 1.250005 5/30/2015 8:35:42 AM 0.00 1003.620 68.288 67 0.022173 1.250005 5/30/2015 8:36:42 AM 0.00 1003.560 68.252 67 0.022162 1.250005 5/30/2015 8:37:42 AM 0.00 1003.500 68.270 67 0.022162 1.250005 5/30/2015 8:38:42 AM 0.00 1003.780 68.180 67 0.022162 1.250005 5/30/2015 8:39:42 AM 0.00 1003.750 68.324 67 0.022162 1.250005 5/30/2015 8:40:42 AM 0.00 1003.340 68.288 67 0.022156 1.250005 5/30/2015 8:41:42 AM 0.00 1003.530 68.288 67 0.022156 1.250005 5/30/2015 8:42:42 AM 0.00 1003.590 68.270 67 0.022162 1.250005 5/30/2015 8:43:42 AM 0.00 1003.210 68.252 67 0.022162 1.250006 5/30/2015 8:44:42 AM 0.00 1003.500 68.270 67 0.022156 1.250004 5/30/2015 8:45:42 AM 0.00 1003.500 68.360 67 0.022150 1.250005 5/30/2015 8:46:42 AM 0.00 1003.500 68.378 67 0.022150 1.250006 5/30/2015 8:47:42 AM 0.00 1003.710 68.288 67 0.022150 1.250006 5/30/2015 8:48:42 AM 0.00 1003.460 68.324 67 0.022150 1.250006 5/30/2015 8:49:42 AM 0.00 1003.340 68.288 67 0.022156 1.250005 5/30/2015 8:50:42 AM 0.00 1003.430 68.288 67 0.022162 1.250006 5/30/2015 8:51:42 AM 0.00 1003.250 68.306 67 0.022156 1.250005 5/30/2015 8:52:42 AM 0.00 1003.530 68.288 67 0.022162 1.250004 5/30/2015 8:53:42 AM 0.00 1003.280 68.234 67 0.022162 1.250004 5/30/2015 8:54:42 AM 0.00 1003.250 68.288 67 0.022167 1.250004 5/30/2015 8:55:42 AM 0.00 1003.180 68.234 67 0.022162 1.250004 5/30/2015 8:56:42 AM 0.00 1003.250 68.288 67 0.022167 1.250004 5/30/2015 8:57:42 AM 0.00 1003.340 68.306 67 0.022167 1.250005 5/30/2015 8:58:42 AM 0.00 1003.280 68.252 67 0.022173 1.250005 5/30/2015 8:59:42 AM 0.00 1003.180 68.324 67 0.022167 1.249999 5/30/2015 9:00:42 AM 0.00 1003.120 68.270 67 0.022179 1.250002 5/30/2015 9:01:42 AM 0.00 1003.460 68.324 67 0.022173 1.250002 5/30/2015 9:02:42 AM 0.00 1002.930 68.252 67 0.022173 1.250002 5/30/2015 9:03:42 AM 0.00 1003.310 68.270 67 0.022173 1.250002 5/30/2015 9:04:42 AM 0.00 1003.750 68.252 67 0.022173 1.250002 5/30/2015 9:05:42 AM 0.00 1003.430 68.306 67 0.022179 1.250002 5/30/2015 9:06:42 AM 0.00 1003.900 68.306 67 0.022173 1.250003 5/30/2015 9:07:42 AM 0.00 1003.340 68.288 67 0.022173 1.250002 5/30/2015 9:08:42 AM 0.00 1003.900 68.288 67 0.022173 1.250002 5/30/2015 9:09:42 AM 0.00 1003.430 68.306 67 0.022167 1.250002 5/30/2015 9:10:42 AM 0.00 1003.400 68.342 67 0.022173 1.250002 5/30/2015 9:11:42 AM 0.00 1003.620 68.288 67 0.022173 1.250002 5/30/2015 9:12:42 AM 0.00 1003.900 68.288 67 0.022179 1.250002 5/30/2015 9:13:42 AM 0.00 1003.430 68.288 67 0.022173 1.250001 5/30/2015 9:14:42 AM 0.00 1003.210 68.270 67 0.022173 1.250002 5/30/2015 9:15:42 AM 0.00 1003.840 68.234 67 0.022167 1.250002 5/30/2015 9:16:42 AM 0.00 1003.780 68.342 67 0.022173 1.250002 5/30/2015 9:17:42 AM 0.00 1003.340 68.288 67 0.022167 1.250002 5/30/2015 9:18:42 AM 0.00 1003.400 68.342 67 0.022179 1.250003 5/30/2015 9:19:42 AM 0.00 1003.370 68.324 67 0.022173 1.250002 5/30/2015 9:20:42 AM 0.00 1003.310 68.180 67 0.022179 1.250003 5/30/2015 9:21:42 AM 0.00 1003.530 68.306 67 0.022173 1.250003 5/30/2015 9:22:42 AM 0.00 1003.400 68.342 67 0.022173 1.250003 5/30/2015 9:23:42 AM 0.00 1003.500 68.270 67 0.022179 1.250003 5/30/2015 9:24:42 AM 0.00 1003.310 68.180 67 0.022179 1.250003 5/30/2015 9:25:42 AM 0.00 1002.900 68.234 67 0.022173 1.250003 5/30/2015 9:26:42 AM 0.00 1003.680 68.360 67 0.022179 1.250003 5/30/2015 9:27:42 AM 0.00 1003.530 68.288 67 0.022185 1.250003 5/30/2015 9:28:42 AM 0.00 1003.680 68.342 67 0.022179 1.250003 5/30/2015 9:29:42 AM 0.00 1003.340 68.288 67 0.022173 1.250001 5/30/2015 9:30:42 AM 0.00 1003.750 68.234 67 0.022179 1.250003 5/30/2015 9:31:42 AM 0.00 1003.710 68.396 67 0.022179 1.250003 5/30/2015 9:32:42 AM 0.00 1003.710 68.288 67 0.022179 1.250002 5/30/2015 9:33:42 AM 0.00 1003.750 68.234 67 0.022179 1.250003 5/30/2015 9:34:42 AM 0.00 1003.710 68.306 67 0.022173 1.250004 5/30/2015 9:35:42 AM 0.00 1003.530 68.288 67 0.022179 1.250004 5/30/2015 9:36:42 AM 0.00 1003.590 68.270 67 0.022179 1.250004 5/30/2015 9:37:42 AM 0.00 1003.750 68.234 67 0.022173 1.250004 5/30/2015 9:38:42 AM 0.00 1003.620 68.288 67 0.022173 1.250004 5/30/2015 9:39:42 AM 0.00 1003.780 68.270 67 0.022173 1.250004 5/30/2015 9:40:42 AM 0.00 1003.840 68.234 67 0.022179 1.250003 5/30/2015 9:41:42 AM 0.00 1003.680 68.270 67 0.022173 1.250003 5/30/2015 9:42:42 AM 0.00 1003.620 68.288 67 0.022173 1.250003 5/30/2015 9:43:42 AM 0.00 1003.650 68.324 67 0.022179 1.250003 5/30/2015 9:44:42 AM 0.00 1003.620 68.288 67 0.022185 1.250002 5/30/2015 9:45:42 AM 0.00 1003.340 68.306 67 0.022167 1.250003 5/30/2015 9:46:42 AM 0.00 1004.150 68.378 67 0.022162 1.250005 5/30/2015 9:47:42 AM 0.00 1003.680 68.270 67 0.022167 1.250004 5/30/2015 9:48:42 AM 0.00 1003.710 68.216 67 0.022167 1.250004 5/30/2015 9:49:42 AM 0.00 1003.500 68.198 67 0.022173 1.250004 5/30/2015 9:50:42 AM 0.00 1003.650 68.252 67 0.022173 1.250004 5/30/2015 9:51:42 AM 0.00 1003.400 68.378 67 0.022173 1.250003 5/30/2015 9:52:42 AM 0.00 1003.370 68.234 67 0.022173 1.250003 5/30/2015 9:53:42 AM 0.00 1003.840 68.234 67 0.022179 1.250002 5/30/2015 9:54:42 AM 0.00 1003.180 68.306 67 0.022173 1.250003 5/30/2015 9:55:42 AM 0.00 1003.620 68.306 67 0.022173 1.250003 5/30/2015 9:56:42 AM 0.00 1003.150 68.288 67 0.022179 1.250003 5/30/2015 9:57:42 AM 0.00 1003.060 68.288 67 0.022179 1.250004 5/30/2015 9:58:42 AM 0.00 1003.460 68.234 67 0.022179 1.250003 5/30/2015 9:59:42 AM 0.00 1003.460 68.324 67 0.022179 1.249996 5/30/2015 10:00:42 AM 0.00 1003.560 68.234 67 0.022190 1.249999 5/30/2015 10:01:42 AM 0.00 1003.310 68.342 67 0.022190 1.25 5/30/2015 10:02:42 AM 0.00 1003.340 68.306 67 0.022185 1.25 5/30/2015 10:03:42 AM 0.00 1003.250 68.216 67 0.022185 1.250001 5/30/2015 10:04:42 AM 0.00 1003.060 68.216 67 0.022179 1.250001 5/30/2015 10:05:42 AM 0.00 1003.340 68.216 67 0.022185 1.250001 5/30/2015 10:06:42 AM 0.00 1003.530 68.216 67 0.022185 1.250001 5/30/2015 10:07:42 AM 0.00 1003.210 68.198 67 0.022179 1.250001 5/30/2015 10:08:42 AM 0.00 1003.280 68.234 67 0.022185 1.250001 5/30/2015 10:09:42 AM 0.00 1003.560 68.234 67 0.022185 1.250001 5/30/2015 10:10:42 AM 0.00 1003.210 68.180 67 0.022179 1.250001 5/30/2015 10:11:42 AM 0.00 1003.340 68.288 67 0.022179 1.250001 5/30/2015 10:12:42 AM 0.00 1003.210 68.180 67 0.022179 1.250002 5/30/2015 10:13:42 AM 0.00 1003.370 68.234 67 0.022179 1.250001 5/30/2015 10:14:42 AM 0.00 1003.150 68.288 67 0.022179 1.250001 5/30/2015 10:15:42 AM 0.00 1003.500 68.198 67 0.022179 1.250002 5/30/2015 10:16:42 AM 0.00 1002.930 68.270 67 0.022173 1.250002 5/30/2015 10:17:42 AM 0.00 1003.280 68.252 67 0.022173 1.250002 5/30/2015 10:18:42 AM 0.00 1003.250 68.288 67 0.022173 1.250002 5/30/2015 10:19:42 AM 0.00 1003.180 68.234 67 0.022179 1.250002 5/30/2015 10:20:42 AM 0.00 1003.000 68.234 67 0.022179 1.250003 5/30/2015 10:21:42 AM 0.00 1003.500 68.360 67 0.022167 1.250002 5/30/2015 10:22:42 AM 0.00 1003.090 68.234 67 0.022173 1.250002 5/30/2015 10:23:42 AM 0.00 1003.460 68.234 67 0.022179 1.250002 5/30/2015 10:24:42 AM 0.00 1003.280 68.234 67 0.022179 1.250003 5/30/2015 10:25:42 AM 0.00 1003.210 68.198 67 0.022173 1.250003 5/30/2015 10:26:42 AM 0.00 1003.280 68.252 67 0.022179 1.250002 5/30/2015 10:27:42 AM 0.00 1003.500 68.270 67 0.022179 1.250002 5/30/2015 10:28:42 AM 0.00 1003.250 68.216 67 0.022179 1.250003 5/30/2015 10:29:42 AM 0.00 1003.430 68.288 67 0.022185 1.250002 5/30/2015 10:30:42 AM 0.00 1003.590 68.270 67 0.022185 1.250003 5/30/2015 10:31:42 AM 0.00 1003.210 68.180 67 0.022173 1.250003 5/30/2015 10:32:42 AM 0.00 1003.280 68.252 67 0.022167 1.250003 5/30/2015 10:33:42 AM 0.00 1003.530 68.288 67 0.022167 1.250004 5/30/2015 10:34:42 AM 0.00 1003.560 68.234 67 0.022167 1.250004 5/30/2015 10:35:42 AM 0.00 1003.590 68.342 67 0.022173 1.250004 5/30/2015 10:36:42 AM 0.00 1002.840 68.180 67 0.022173 1.250004 5/30/2015 10:37:42 AM 0.00 1003.250 68.216 67 0.022173 1.250004 5/30/2015 10:38:42 AM 0.00 1003.210 68.198 67 0.022167 1.250004 5/30/2015 10:39:42 AM 0.00 1003.560 68.252 67 0.022167 1.250004 5/30/2015 10:40:42 AM 0.00 1003.710 68.378 67 0.022167 1.250004 5/30/2015 10:41:42 AM 0.00 1003.500 68.342 67 0.022162 1.250004 5/30/2015 10:42:42 AM 0.00 1003.340 68.306 67 0.022167 1.250004 5/30/2015 10:43:42 AM 0.00 1003.370 68.324 67 0.022167 1.250004 5/30/2015 10:44:42 AM 0.00 1003.180 68.234 67 0.022167 1.250004 5/30/2015 10:45:42 AM 0.00 1003.310 68.360 67 0.022162 1.250004 5/30/2015 10:46:42 AM 0.00 1003.180 68.234 67 0.022156 1.250005 5/30/2015 10:47:42 AM 0.00 1003.530 68.288 67 0.022156 1.250005 5/30/2015 10:48:42 AM 0.00 1003.750 68.252 67 0.022162 1.250005 5/30/2015 10:49:42 AM 0.00 1003.180 68.234 67 0.022162 1.250005 5/30/2015 10:50:42 AM 0.00 1002.870 68.180 67 0.022162 1.250004 5/30/2015 10:51:42 AM 0.00 1003.710 68.216 67 0.022162 1.250004 5/30/2015 10:52:42 AM 0.00 1003.530 68.216 67 0.022167 1.250003 5/30/2015 10:53:42 AM 0.00 1003.650 68.234 67 0.022167 1.250004 5/30/2015 10:54:42 AM 0.00 1003.620 68.288 67 0.022167 1.250004 5/30/2015 10:55:42 AM 0.00 1003.400 68.198 67 0.022167 1.250004 5/30/2015 10:56:42 AM 0.00 1003.620 68.288 67 0.022173 1.250004 5/30/2015 10:57:42 AM 0.00 1003.370 68.324 67 0.022173 1.250004 5/30/2015 10:58:42 AM 0.00 1003.750 68.234 67 0.022173 1.250003 5/30/2015 10:59:42 AM 0.00 1003.500 68.180 67 0.022173 1.249992 5/30/2015 11:00:42 AM 0.00 1003.250 68.288 67 0.022185 1.250002 5/30/2015 11:01:42 AM 0.00 1003.500 68.180 67 0.022167 1.250002 5/30/2015 11:02:42 AM 0.00 1003.280 68.252 67 0.022173 1.250002 5/30/2015 11:03:42 AM 0.00 1003.250 68.288 67 0.022179 1.250003 5/30/2015 11:04:42 AM 0.00 1003.530 68.288 67 0.022167 1.250003 5/30/2015 11:05:42 AM 0.00 1003.250 68.126 67 0.022167 1.250003 5/30/2015 11:06:42 AM 0.00 1003.340 68.288 66 0.022173 1.250004 5/30/2015 11:07:42 AM 0.00 1003.620 68.288 67 0.022173 1.250003 5/30/2015 11:08:42 AM 0.00 1002.960 68.126 67 0.022167 1.250003 5/30/2015 11:09:42 AM 0.00 1003.620 68.216 67 0.022167 1.250003 5/30/2015 11:10:42 AM 0.00 1003.460 68.162 67 0.022167 1.250003 5/30/2015 11:11:42 AM 0.00 1003.310 68.198 67 0.022162 1.250003 5/30/2015 11:12:42 AM 0.00 1003.340 68.288 67 0.022167 1.250004 5/30/2015 11:13:42 AM 0.00 1003.150 68.126 67 0.022167 1.250004 5/30/2015 11:14:42 AM 0.00 1003.250 68.216 67 0.022162 1.250003 5/30/2015 11:15:42 AM 0.00 1003.620 68.126 67 0.022156 1.250004 5/30/2015 11:16:42 AM 0.00 1003.590 68.198 67 0.022156 1.250004 5/30/2015 11:17:42 AM 0.00 1003.590 68.180 67 0.022156 1.250004 5/30/2015 11:18:42 AM 0.00 1003.560 68.234 67 0.022156 1.250004 5/30/2015 11:19:42 AM 0.00 1003.560 68.234 67 0.022156 1.250005 5/30/2015 11:20:42 AM 0.00 1003.750 68.234 67 0.022162 1.250005 5/30/2015 11:21:42 AM 0.00 1003.340 68.216 67 0.022156 1.250005 5/30/2015 11:22:42 AM 0.00 1003.430 68.288 67 0.022162 1.250005 5/30/2015 11:23:42 AM 0.00 1003.840 68.234 67 0.022162 1.250005 5/30/2015 11:24:42 AM 0.00 1003.430 68.216 67 0.022156 1.250005 5/30/2015 11:25:42 AM 0.00 1003.210 68.180 67 0.022156 1.250005 5/30/2015 11:26:42 AM 0.00 1003.180 68.144 67 0.022162 1.250005 5/30/2015 11:27:42 AM 0.00 1003.840 68.234 67 0.022162 1.250004 5/30/2015 11:28:42 AM 0.00 1003.090 68.234 67 0.022162 1.250005 5/30/2015 11:29:42 AM 0.00 1003.250 68.288 67 0.022162 1.250004 5/30/2015 11:30:42 AM 0.00 1003.710 68.126 67 0.022162 1.250005 5/30/2015 11:31:42 AM 0.00 1003.930 68.234 67 0.022162 1.250005 5/30/2015 11:32:42 AM 0.00 1003.810 68.288 67 0.022156 1.250005 5/30/2015 11:33:42 AM 0.00 1003.430 68.216 67 0.022156 1.250006 5/30/2015 11:34:42 AM 0.00 1003.150 68.216 67 0.022162 1.250006 5/30/2015 11:35:42 AM 0.00 1003.280 68.234 67 0.022162 1.250006 5/30/2015 11:36:42 AM 0.00 1003.280 68.252 67 0.022156 1.250006 5/30/2015 11:37:42 AM 0.00 1003.280 68.234 67 0.022156 1.250006 5/30/2015 11:38:42 AM 0.00 1003.560 68.234 67 0.022156 1.250006 5/30/2015 11:39:42 AM 0.00 1003.530 68.126 67 0.022162 1.250006 5/30/2015 11:40:42 AM 0.00 1003.840 68.252 67 0.022156 1.250006 5/30/2015 11:41:42 AM 0.00 1003.620 68.288 67 0.022156 1.250006 5/30/2015 11:42:42 AM 0.00 1003.560 68.234 67 0.022156 1.250005 5/30/2015 11:43:42 AM 0.00 1003.560 68.234 67 0.022156 1.250006 5/30/2015 11:44:42 AM 0.00 1003.460 68.234 67 0.022156 1.250005 5/30/2015 11:45:42 AM 0.00 1003.870 68.180 67 0.022150 1.250006 5/30/2015 11:46:42 AM 0.00 1003.430 68.144 67 0.022150 1.250006 5/30/2015 11:47:42 AM 0.00 1003.340 68.144 66 0.022150 1.250006 5/30/2015 11:48:42 AM 0.00 1003.680 68.198 67 0.022150 1.250006 5/30/2015 11:49:42 AM 0.00 1003.620 68.288 67 0.022150 1.250006 5/30/2015 11:50:42 AM 0.00 1003.310 68.180 67 0.022162 1.250005 5/30/2015 11:51:42 AM 0.00 1003.930 68.234 66 0.022162 1.250004 5/30/2015 11:52:42 AM 0.00 1003.400 68.198 67 0.022162 1.250005 5/30/2015 11:53:42 AM 0.00 1003.930 68.252 67 0.022162 1.250005 5/30/2015 11:54:42 AM 0.00 1003.560 68.162 67 0.022162 1.250006 5/30/2015 11:55:42 AM 0.00 1003.780 68.180 67 0.022156 1.250005 5/30/2015 11:56:42 AM 0.00 1003.960 68.180 67 0.022162 1.250005 5/30/2015 11:57:42 AM 0.00 1003.780 68.198 67 0.022167 1.250005 5/30/2015 11:58:42 AM 0.00 1003.530 68.216 67 0.022167 1.250006 5/30/2015 11:59:42 AM 0.00 1003.280 68.162 67 0.022162 1.249998 5/30/2015 12:00:42 PM 0.00 1003.210 68.180 67 0.022173 1.250002 5/30/2015 12:01:42 PM 0.00 1003.930 68.162 67 0.022167 1.250002 5/30/2015 12:02:42 PM 0.00 1003.210 68.090 67 0.022167 1.250003 5/30/2015 12:03:42 PM 0.00 1003.560 68.162 67 0.022167 1.250003 5/30/2015 12:04:42 PM 0.00 1003.210 68.108 67 0.022167 1.250003 5/30/2015 12:05:42 PM 0.00 1003.590 68.180 67 0.022167 1.250003 5/30/2015 12:06:42 PM 0.00 1003.530 68.126 67 0.022167 1.250003 5/30/2015 12:07:42 PM 0.00 1003.560 68.234 67 0.022173 1.250003 5/30/2015 12:08:42 PM 0.00 1003.430 68.144 67 0.022162 1.250003 5/30/2015 12:09:42 PM 0.00 1003.560 68.252 67 0.022162 1.250003 5/30/2015 12:10:42 PM 0.00 1003.840 68.234 67 0.022167 1.250003 5/30/2015 12:11:42 PM 0.00 1003.400 68.198 67 0.022167 1.250003 5/30/2015 12:12:42 PM 0.00 1003.650 68.162 67 0.022173 1.250004 5/30/2015 12:13:42 PM 0.00 1003.710 68.126 67 0.022173 1.250003 5/30/2015 12:14:42 PM 0.00 1003.620 68.144 67 0.022173 1.250002 5/30/2015 12:15:42 PM 0.00 1003.340 68.126 67 0.022167 1.250003 5/30/2015 12:16:42 PM 0.00 1003.180 68.144 67 0.022162 1.250003 5/30/2015 12:17:42 PM 0.00 1003.400 68.198 66 0.022167 1.250003 5/30/2015 12:18:42 PM 0.00 1003.460 68.252 67 0.022162 1.250003 5/30/2015 12:19:42 PM 0.00 1003.060 68.198 66 0.022167 1.250003 5/30/2015 12:20:42 PM 0.00 1003.000 68.144 67 0.022173 1.250004 5/30/2015 12:21:42 PM 0.00 1003.370 68.252 67 0.022167 1.250003 5/30/2015 12:22:42 PM 0.00 1003.250 68.144 67 0.022167 1.250004 5/30/2015 12:23:42 PM 0.00 1002.810 68.144 67 0.022167 1.250003 5/30/2015 12:24:42 PM 0.00 1003.500 68.198 67 0.022167 1.250004 5/30/2015 12:25:42 PM 0.00 1003.530 68.216 67 0.022173 1.250003 5/30/2015 12:26:42 PM 0.00 1003.250 68.126 66 0.022173 1.250004 5/30/2015 12:27:42 PM 0.00 1003.810 68.216 66 0.022173 1.250003 5/30/2015 12:28:42 PM 0.00 1003.150 68.126 67 0.022173 1.250004 5/30/2015 12:29:42 PM 0.00 1003.460 68.252 66 0.022173 1.250002 5/30/2015 12:30:42 PM 0.00 1003.430 68.144 67 0.022173 1.250003 5/30/2015 12:31:42 PM 0.00 1003.370 68.090 67 0.022173 1.250004 5/30/2015 12:32:42 PM 0.00 1003.500 68.198 67 0.022173 1.250003 5/30/2015 12:33:42 PM 0.00 1003.280 68.162 67 0.022167 1.250004 5/30/2015 12:34:42 PM 0.00 1002.810 68.144 67 0.022167 1.250005 5/30/2015 12:35:42 PM 0.00 1003.500 68.198 67 0.022173 1.250005 5/30/2015 12:36:42 PM 0.00 1003.120 68.108 66 0.022173 1.250005 5/30/2015 12:37:42 PM 0.00 1003.340 68.126 67 0.022167 1.250004 5/30/2015 12:38:42 PM 0.00 1003.370 68.234 67 0.022173 1.250004 5/30/2015 12:39:42 PM 0.00 1003.120 68.180 67 0.022167 1.250004 5/30/2015 12:40:42 PM 0.00 1003.560 68.234 67 0.022167 1.250004 5/30/2015 12:41:42 PM 0.00 1003.090 68.144 67 0.022167 1.250004 5/30/2015 12:42:42 PM 0.00 1003.650 68.234 67 0.022173 1.250004 5/30/2015 12:43:42 PM 0.00 1003.210 68.108 67 0.022167 1.250004 5/30/2015 12:44:42 PM 0.00 1003.590 68.108 67 0.022173 1.250003 5/30/2015 12:45:42 PM 0.00 1003.430 68.144 67 0.022173 1.250005 5/30/2015 12:46:42 PM 0.00 1003.060 68.126 67 0.022162 1.250005 5/30/2015 12:47:42 PM 0.00 1003.400 68.180 67 0.022167 1.250004 5/30/2015 12:48:42 PM 0.00 1003.750 68.162 66 0.022167 1.250004 5/30/2015 12:49:42 PM 0.00 1003.250 68.054 67 0.022179 1.250003 5/30/2015 12:50:42 PM 0.00 1003.620 68.126 67 0.022179 1.250003 5/30/2015 12:51:42 PM 0.00 1003.710 68.144 67 0.022173 1.250002 5/30/2015 12:52:42 PM 0.00 1003.180 68.162 67 0.022179 1.250003 5/30/2015 12:53:42 PM 0.00 1003.210 68.090 67 0.022179 1.250003 5/30/2015 12:54:42 PM 0.00 1003.120 68.108 67 0.022179 1.250003 5/30/2015 12:55:42 PM 0.00 1003.400 68.108 67 0.022179 1.250003 5/30/2015 12:56:42 PM 0.00 1003.840 68.072 67 0.022185 1.250003 5/30/2015 12:57:42 PM 0.00 1003.680 68.180 67 0.022179 1.250003 5/30/2015 12:58:42 PM 0.00 1003.780 68.180 67 0.022185 1.250003 5/30/2015 12:59:42 PM 0.00 1003.710 68.216 67 0.022190 1.249992 5/30/2015 1:00:42 PM 0.00 1003.930 68.090 67 0.022196 1.25 5/30/2015 1:01:42 PM 0.00 1004.150 68.108 67 0.022185 1.25 5/30/2015 1:02:42 PM 0.00 1003.460 68.090 67 0.022190 1.25 5/30/2015 1:03:42 PM 0.00 1003.650 68.234 67 0.022190 1.25 5/30/2015 1:04:42 PM 0.00 1003.430 68.144 67 0.022185 1.25 5/30/2015 1:05:42 PM 0.00 1003.620 68.144 67 0.022185 1.25 5/30/2015 1:06:42 PM 0.00 1003.120 68.090 67 0.022190 1.250001 5/30/2015 1:07:42 PM 0.00 1003.500 68.180 67 0.022190 1.25 5/30/2015 1:08:42 PM 0.00 1003.370 68.090 67 0.022190 1.25 5/30/2015 1:09:42 PM 0.00 1003.650 68.162 67 0.022185 1.25 5/30/2015 1:10:42 PM 0.00 1003.280 68.090 67 0.022190 1.25 5/30/2015 1:11:42 PM 0.00 1003.430 68.144 67 0.022185 1.25 5/30/2015 1:12:42 PM 0.00 1003.500 68.108 67 0.022190 1.250001 5/30/2015 1:13:42 PM 0.00 1003.650 68.090 67 0.022190 1.250001 5/30/2015 1:14:42 PM 0.00 1003.370 68.090 67 0.022179 1.25 5/30/2015 1:15:42 PM 0.00 1003.340 68.054 67 0.022185 1.25 5/30/2015 1:16:42 PM 0.00 1003.840 68.090 67 0.022185 1.25 5/30/2015 1:17:42 PM 0.00 1003.210 68.090 67 0.022185 1.25 5/30/2015 1:18:42 PM 0.00 1003.680 68.108 67 0.022185 1.250001 5/30/2015 1:19:42 PM 0.00 1003.370 68.072 67 0.022185 1.250001 5/30/2015 1:20:42 PM 0.00 1003.530 68.144 67 0.022190 1.250001 5/30/2015 1:21:42 PM 0.00 1003.150 68.126 67 0.022185 1.250001 5/30/2015 1:22:42 PM 0.00 1003.340 68.144 67 0.022185 1.250001 5/30/2015 1:23:42 PM 0.00 1003.180 68.072 67 0.022185 1.25 5/30/2015 1:24:42 PM 0.00 1003.500 68.108 67 0.022190 1.250001 5/30/2015 1:25:42 PM 0.00 1002.780 68.054 67 0.022185 1.250001 5/30/2015 1:26:42 PM 0.00 1003.650 68.090 67 0.022190 1.250001 5/30/2015 1:27:42 PM 0.00 1003.060 68.036 67 0.022190 1.250001 5/30/2015 1:28:42 PM 0.00 1003.120 68.090 67 0.022196 1.250001 5/30/2015 1:29:42 PM 0.00 1003.370 68.090 67 0.022185 1.25 5/30/2015 1:30:42 PM 0.00 1003.340 68.144 67 0.022190 1.250002 5/30/2015 1:31:42 PM 0.00 1003.060 68.054 67 0.022179 1.250002 5/30/2015 1:32:42 PM 0.00 1002.930 68.090 67 0.022185 1.250002 5/30/2015 1:33:42 PM 0.00 1003.280 68.162 67 0.022179 1.250003 5/30/2015 1:34:42 PM 0.00 1003.340 68.144 67 0.022173 1.250004 5/30/2015 1:35:42 PM 0.00 1003.400 68.108 67 0.022185 1.250004 5/30/2015 1:36:42 PM 0.00 1003.120 68.108 67 0.022185 1.250003 5/30/2015 1:37:42 PM 0.00 1003.280 68.090 67 0.022179 1.250003 5/30/2015 1:38:42 PM 0.00 1003.120 68.090 67 0.022179 1.250003 5/30/2015 1:39:42 PM 0.00 1003.620 68.054 67 0.022173 1.250002 5/30/2015 1:40:42 PM 0.00 1003.400 68.108 67 0.022173 1.250003 5/30/2015 1:41:42 PM 0.00 1003.370 68.090 67 0.022173 1.250003 5/30/2015 1:42:42 PM 0.00 1003.180 68.144 67 0.022167 1.250004 5/30/2015 1:43:42 PM 0.00 1003.180 68.144 67 0.022167 1.250004 5/30/2015 1:44:42 PM 0.00 1003.370 68.090 67 0.022162 1.250002 5/30/2015 1:45:42 PM 0.00 1003.180 68.144 67 0.022162 1.250004 5/30/2015 1:46:42 PM 0.00 1003.180 68.144 67 0.022167 1.250004 5/30/2015 1:47:42 PM 0.00 1003.030 68.018 67 0.022167 1.250004 5/30/2015 1:48:42 PM 0.00 1002.930 68.090 67 0.022167 1.250003 5/30/2015 1:49:42 PM 0.00 1003.030 68.090 67 0.022167 1.250003 5/30/2015 1:50:42 PM 0.00 1003.460 68.162 67 0.022173 1.250003 5/30/2015 1:51:42 PM 0.00 1002.870 68.036 67 0.022173 1.250003 5/30/2015 1:52:42 PM 0.00 1003.280 68.090 67 0.022173 1.250003 5/30/2015 1:53:42 PM 0.00 1003.210 68.180 67 0.022173 1.250003 5/30/2015 1:54:42 PM 0.00 1003.210 68.090 67 0.022173 1.250004 5/30/2015 1:55:42 PM 0.00 1003.250 68.144 67 0.022173 1.250004 5/30/2015 1:56:42 PM 0.00 1003.460 68.072 67 0.022179 1.250003 5/30/2015 1:57:42 PM 0.00 1002.900 68.162 67 0.022173 1.250003 5/30/2015 1:58:42 PM 0.00 1003.280 68.090 67 0.022179 1.250004 5/30/2015 1:59:42 PM 0.00 1003.250 68.144 67 0.022179 1.250003 5/30/2015 2:00:42 PM 0.00 1003.210 68.090 67 0.022167 1.250002 5/30/2015 2:01:42 PM 0.00 1003.180 68.144 67 0.022173 1.250002 5/30/2015 2:02:42 PM 0.00 1002.930 68.090 67 0.022167 1.250002 5/30/2015 2:03:42 PM 0.00 1003.620 68.144 67 0.022173 1.250003 5/30/2015 2:04:42 PM 0.00 1002.870 68.054 67 0.022173 1.250002 5/30/2015 2:05:42 PM 0.00 1003.150 68.054 67 0.022173 1.250003 5/30/2015 2:06:42 PM 0.00 1003.460 68.090 67 0.022167 1.250003 5/30/2015 2:07:42 PM 0.00 1003.090 68.144 67 0.022167 1.250002 5/30/2015 2:08:42 PM 0.00 1003.120 68.090 67 0.022167 1.250003 5/30/2015 2:09:42 PM 0.00 1003.000 68.162 67 0.022167 1.250003 5/30/2015 2:10:42 PM 0.00 1003.750 68.090 67 0.022167 1.250003 5/30/2015 2:11:42 PM 0.00 1003.150 68.126 67 0.022167 1.250003 5/30/2015 2:12:42 PM 0.00 1003.180 68.144 67 0.022173 1.250003 5/30/2015 2:13:42 PM 0.00 1003.090 68.162 67 0.022173 1.250003 5/30/2015 2:14:42 PM 0.00 1003.180 68.072 67 0.022167 1.250003 5/30/2015 2:15:42 PM 0.00 1003.090 68.144 67 0.022167 1.250003 5/30/2015 2:16:42 PM 0.00 1003.030 68.090 67 0.022167 1.250002 5/30/2015 2:17:42 PM 0.00 1003.340 68.126 67 0.022167 1.250002 5/30/2015 2:18:42 PM 0.00 1003.310 68.108 67 0.022173 1.250003 5/30/2015 2:19:42 PM 0.00 1003.120 68.090 67 0.022167 1.250003 5/30/2015 2:20:42 PM 0.00 1003.400 68.108 67 0.022173 1.250003 5/30/2015 2:21:42 PM 0.00 1003.120 68.090 67 0.022173 1.250003 5/30/2015 2:22:42 PM 0.00 1003.000 68.144 67 0.022173 1.250003 5/30/2015 2:23:42 PM 0.00 1003.060 68.036 67 0.022167 1.250003 5/30/2015 2:24:42 PM 0.00 1003.120 68.108 67 0.022167 1.250003 5/30/2015 2:25:42 PM 0.00 1003.560 68.000 67 0.022167 1.250003 5/30/2015 2:26:42 PM 0.00 1003.060 68.054 67 0.022173 1.250003 5/30/2015 2:27:42 PM 0.00 1003.000 68.072 67 0.022173 1.250003 5/30/2015 2:28:42 PM 0.00 1003.400 68.180 67 0.022173 1.250003 5/30/2015 2:29:42 PM 0.00 1003.340 68.144 67 0.022173 1.250003 5/30/2015 2:30:42 PM 0.00 1003.060 68.036 67 0.022167 1.250003 5/30/2015 2:31:42 PM 0.00 1003.120 68.108 67 0.022167 1.250004 5/30/2015 2:32:42 PM 0.00 1003.370 68.090 67 0.022167 1.250003 5/30/2015 2:33:42 PM 0.00 1003.180 68.162 67 0.022167 1.250004 5/30/2015 2:34:42 PM 0.00 1003.060 68.036 67 0.022173 1.250005 5/30/2015 2:35:42 PM 0.00 1003.460 68.072 67 0.022173 1.250005 5/30/2015 2:36:42 PM 0.00 1003.030 68.090 67 0.022167 1.250004 5/30/2015 2:37:42 PM 0.00 1003.210 68.090 67 0.022167 1.250004 5/30/2015 2:38:42 PM 0.00 1003.460 68.090 67 0.022167 1.250003 5/30/2015 2:39:42 PM 0.00 1003.180 68.072 67 0.022167 1.250003 5/30/2015 2:40:42 PM 0.00 1003.370 68.072 67 0.022162 1.250004 5/30/2015 2:41:42 PM 0.00 1003.210 68.180 67 0.022167 1.250004 5/30/2015 2:42:42 PM 0.00 1003.060 68.054 67 0.022162 1.250004 5/30/2015 2:43:42 PM 0.00 1003.090 68.000 67 0.022173 1.250005 5/30/2015 2:44:42 PM 0.00 1003.430 68.054 67 0.022162 1.250004 5/30/2015 2:45:42 PM 0.00 1003.120 68.108 67 0.022162 1.250005 5/30/2015 2:46:42 PM 0.00 1003.120 68.108 67 0.022162 1.250005 5/30/2015 2:47:42 PM 0.00 1003.180 68.072 67 0.022162 1.250004 5/30/2015 2:48:42 PM 0.00 1003.460 68.162 67 0.022162 1.250003 5/30/2015 2:49:42 PM 0.00 1003.030 68.018 67 0.022167 1.250003 5/30/2015 2:50:42 PM 0.00 1002.960 68.126 67 0.022167 1.250003 5/30/2015 2:51:42 PM 0.00 1003.120 68.108 67 0.022167 1.250003 5/30/2015 2:52:42 PM 0.00 1003.370 68.090 67 0.022167 1.250004 5/30/2015 2:53:42 PM 0.00 1002.840 68.108 67 0.022173 1.250003 5/30/2015 2:54:42 PM 0.00 1002.680 68.054 67 0.022162 1.250003 5/30/2015 2:55:42 PM 0.00 1002.900 68.072 67 0.022167 1.250003 5/30/2015 2:56:42 PM 0.00 1002.750 68.108 67 0.022173 1.250003 5/30/2015 2:57:42 PM 0.00 1003.090 68.000 67 0.022167 1.250003 5/30/2015 2:58:42 PM 0.00 1002.930 68.018 67 0.022179 1.250004 5/30/2015 2:59:42 PM 0.00 1003.060 68.054 67 0.022179 1.250002 5/30/2015 3:00:42 PM 0.00 1002.530 68.072 67 0.022179 1.250002 5/30/2015 3:01:42 PM 0.00 1002.810 68.144 67 0.022173 1.250002 5/30/2015 3:02:42 PM 0.00 1003.120 68.090 67 0.022173 1.250002 5/30/2015 3:03:42 PM 0.00 1003.120 68.108 67 0.022173 1.250002 5/30/2015 3:04:42 PM 0.00 1002.650 68.018 67 0.022179 1.250002 5/30/2015 3:05:42 PM 0.00 1003.030 68.108 67 0.022185 1.250002 5/30/2015 3:06:42 PM 0.00 1002.840 68.108 67 0.022179 1.250002 5/30/2015 3:07:42 PM 0.00 1003.000 68.000 67 0.022179 1.250002 5/30/2015 3:08:42 PM 0.00 1002.960 68.036 67 0.022179 1.250002 5/30/2015 3:09:42 PM 0.00 1003.060 68.126 67 0.022179 1.250002 5/30/2015 3:10:42 PM 0.00 1002.900 68.144 67 0.022179 1.250001 5/30/2015 3:11:42 PM 0.00 1002.810 68.162 67 0.022179 1.250002 5/30/2015 3:12:42 PM 0.00 1002.870 68.036 67 0.022185 1.250002 5/30/2015 3:13:42 PM 0.00 1003.120 68.090 67 0.022185 1.250001 5/30/2015 3:14:42 PM 0.00 1003.280 68.162 67 0.022179 1.250001 5/30/2015 3:15:42 PM 0.00 1002.930 68.090 67 0.022185 1.250001 5/30/2015 3:16:42 PM 0.00 1002.750 68.090 67 0.022185 1.250001 5/30/2015 3:17:42 PM 0.00 1003.090 68.072 67 0.022179 1.250001 5/30/2015 3:18:42 PM 0.00 1002.930 68.108 67 0.022179 1.250001 5/30/2015 3:19:42 PM 0.00 1002.500 68.036 67 0.022179 1.250001 5/30/2015 3:20:42 PM 0.00 1002.930 68.090 67 0.022190 1.250001 5/30/2015 3:21:42 PM 0.00 1003.060 68.054 67 0.022190 1.250001 5/30/2015 3:22:42 PM 0.00 1003.030 68.090 67 0.022185 1.250001 5/30/2015 3:23:42 PM 0.00 1003.090 68.072 67 0.022185 1.25 5/30/2015 3:24:42 PM 0.00 1002.680 68.126 67 0.022190 1.250001 5/30/2015 3:25:42 PM 0.00 1003.000 68.144 67 0.022185 1.250001 5/30/2015 3:26:42 PM 0.00 1002.870 68.126 67 0.022190 1.250001 5/30/2015 3:27:42 PM 0.00 1003.060 68.036 67 0.022190 1.250001 5/30/2015 3:28:42 PM 0.00 1002.840 68.090 67 0.022190 1.250001 5/30/2015 3:29:42 PM 0.00 1003.150 68.126 67 0.022196 1.25 5/30/2015 3:30:42 PM 0.00 1002.750 68.090 67 0.022190 1.250001 5/30/2015 3:31:42 PM 0.00 1002.810 68.162 67 0.022179 1.250001 5/30/2015 3:32:42 PM 0.00 1002.870 68.036 67 0.022185 1.250001 5/30/2015 3:33:42 PM 0.00 1002.810 68.144 67 0.022185 1.250002 5/30/2015 3:34:42 PM 0.00 1002.710 68.144 67 0.022185 1.250003 5/30/2015 3:35:42 PM 0.00 1002.710 68.072 67 0.022190 1.250003 5/30/2015 3:36:42 PM 0.00 1002.620 68.144 67 0.022185 1.250002 5/30/2015 3:37:42 PM 0.00 1003.180 68.144 67 0.022179 1.250002 5/30/2015 3:38:42 PM 0.00 1002.650 68.018 67 0.022179 1.250002 5/30/2015 3:39:42 PM 0.00 1003.180 68.144 67 0.022185 1.250001 5/30/2015 3:40:42 PM 0.00 1002.620 68.000 67 0.022185 1.250002 5/30/2015 3:41:42 PM 0.00 1002.810 68.144 67 0.022179 1.250002 5/30/2015 3:42:42 PM 0.00 1003.120 68.180 67 0.022185 1.250002 5/30/2015 3:43:42 PM 0.00 1002.900 68.144 67 0.022196 1.250002 5/30/2015 3:44:42 PM 0.00 1002.870 68.126 67 0.022190 1.25 5/30/2015 3:45:42 PM 0.00 1003.030 68.090 67 0.022185 1.250001 5/30/2015 3:46:42 PM 0.00 1002.930 68.090 67 0.022179 1.250002 5/30/2015 3:47:42 PM 0.00 1002.870 68.036 67 0.022185 1.250002 5/30/2015 3:48:42 PM 0.00 1002.780 68.126 67 0.022185 1.250001 5/30/2015 3:49:42 PM 0.00 1002.810 68.144 67 0.022190 1.250001 5/30/2015 3:50:42 PM 0.00 1002.810 68.144 67 0.022190 1.250001 5/30/2015 3:51:42 PM 0.00 1002.310 68.036 67 0.022185 1.250001 5/30/2015 3:52:42 PM 0.00 1002.780 68.054 67 0.022190 1.25 5/30/2015 3:53:42 PM 0.00 1002.500 68.108 67 0.022190 1.25 5/30/2015 3:54:42 PM 0.00 1002.560 68.108 67 0.022185 1.250001 5/30/2015 3:55:42 PM 0.00 1002.120 68.036 67 0.022185 1.25 5/30/2015 3:56:42 PM 0.00 1002.810 68.144 67 0.022190 1.25 5/30/2015 3:57:42 PM 0.00 1002.680 68.036 67 0.022196 1.250001 5/30/2015 3:58:42 PM 0.00 1002.460 68.180 67 0.022196 1.250001 5/30/2015 3:59:42 PM 0.00 1002.120 68.126 67 0.022196 1.25 5/30/2015 4:00:42 PM 0.00 1002.340 68.144 67 0.022196 1.249999 5/30/2015 4:01:42 PM 0.00 1002.560 68.090 67 0.022185 1.249999 5/30/2015 4:02:42 PM 0.00 1002.430 68.144 67 0.022185 1.249999 5/30/2015 4:03:42 PM 0.00 1002.120 68.126 67 0.022190 1.249999 5/30/2015 4:04:42 PM 0.00 1001.780 68.072 67 0.022190 1.249999 5/30/2015 4:05:42 PM 0.00 1002.090 68.090 67 0.022190 1.25 5/30/2015 4:06:42 PM 0.00 1002.430 68.054 67 0.022190 1.25 5/30/2015 4:07:42 PM 0.00 1002.120 68.036 67 0.022185 1.25 5/30/2015 4:08:42 PM 0.00 1002.310 68.036 67 0.022185 1.25 5/30/2015 4:09:42 PM 0.00 1002.370 68.090 67 0.022185 1.25 5/30/2015 4:10:42 PM 0.00 1002.340 68.144 67 0.022185 1.25 5/30/2015 4:11:42 PM 0.00 1001.810 68.000 67 0.022190 1.250001 5/30/2015 4:12:42 PM 0.00 1001.900 68.018 67 0.022190 1.25 5/30/2015 4:13:42 PM 0.00 1002.250 68.144 67 0.022185 1.250001 5/30/2015 4:14:42 PM 0.00 1002.460 68.162 67 0.022185 1.25 5/30/2015 4:15:42 PM 0.00 1002.370 68.090 67 0.022190 1.25 5/30/2015 4:16:42 PM 0.00 1002.500 68.108 67 0.022185 1.25 5/30/2015 4:17:42 PM 0.00 1002.560 68.090 67 0.022179 1.25 5/30/2015 4:18:42 PM 0.00 1002.150 68.054 67 0.022185 1.25 5/30/2015 4:19:42 PM 0.00 1002.370 68.162 67 0.022185 1.250001 5/30/2015 4:20:42 PM 0.00 1002.250 68.054 67 0.022190 1.250001 5/30/2015 4:21:42 PM 0.00 1002.280 68.000 67 0.022185 1.250001 5/30/2015 4:22:42 PM 0.00 1002.340 68.072 67 0.022179 1.25 5/30/2015 4:23:42 PM 0.00 1001.900 68.090 67 0.022185 1.25 5/30/2015 4:24:42 PM 0.00 1001.650 68.018 67 0.022190 1.250001 5/30/2015 4:25:42 PM 0.00 1001.960 68.054 67 0.022179 1.250001 5/30/2015 4:26:42 PM 0.00 1001.840 68.036 67 0.022179 1.250001 5/30/2015 4:27:42 PM 0.00 1001.710 68.090 67 0.022190 1.250001 5/30/2015 4:28:42 PM 0.00 1001.810 68.000 67 0.022190 1.250001 5/30/2015 4:29:42 PM 0.00 1001.810 68.090 67 0.022185 1.25 5/30/2015 4:30:42 PM 0.00 1001.590 68.144 67 0.022173 1.250002 5/30/2015 4:31:42 PM 0.00 1001.840 68.036 67 0.022179 1.250002 5/30/2015 4:32:42 PM 0.00 1001.680 68.054 67 0.022179 1.250002 5/30/2015 4:33:42 PM 0.00 1002.000 68.090 67 0.022173 1.250003 5/30/2015 4:34:42 PM 0.00 1001.870 68.144 67 0.022173 1.250004 5/30/2015 4:35:42 PM 0.00 1001.680 68.144 67 0.022179 1.250004 5/30/2015 4:36:42 PM 0.00 1001.780 68.126 67 0.022173 1.250003 5/30/2015 4:37:42 PM 0.00 1001.870 68.144 67 0.022173 1.250003 5/30/2015 4:38:42 PM 0.00 1001.810 68.090 67 0.022167 1.250003 5/30/2015 4:39:42 PM 0.00 1001.430 68.090 67 0.022162 1.250003 5/30/2015 4:40:42 PM 0.00 1001.430 68.162 67 0.022162 1.250003 5/30/2015 4:41:42 PM 0.00 1001.430 68.072 67 0.022167 1.250003 5/30/2015 4:42:42 PM 0.00 1001.680 68.144 67 0.022162 1.250003 5/30/2015 4:43:42 PM 0.00 1001.780 68.144 67 0.022167 1.250004 5/30/2015 4:44:42 PM 0.00 1001.840 68.108 67 0.022167 1.250004 5/30/2015 4:45:42 PM 0.00 1001.710 68.090 67 0.022162 1.250004 5/30/2015 4:46:42 PM 0.00 1001.620 68.090 67 0.022162 1.250004 5/30/2015 4:47:42 PM 0.00 1001.870 68.144 67 0.022156 1.250005 5/30/2015 4:48:42 PM 0.00 1001.620 68.090 67 0.022156 1.250004 5/30/2015 4:49:42 PM 0.00 1001.680 68.126 67 0.022162 1.250004 5/30/2015 4:50:42 PM 0.00 1001.530 68.162 67 0.022162 1.250004 5/30/2015 4:51:42 PM 0.00 1001.460 68.036 67 0.022162 1.250004 5/30/2015 4:52:42 PM 0.00 1001.590 68.126 67 0.022162 1.250004 5/30/2015 4:53:42 PM 0.00 1001.560 68.108 67 0.022162 1.250004 5/30/2015 4:54:42 PM 0.00 1001.620 68.072 67 0.022162 1.250004 5/30/2015 4:55:42 PM 0.00 1001.500 68.144 67 0.022167 1.250004 5/30/2015 4:56:42 PM 0.00 1001.400 68.126 67 0.022162 1.250004 5/30/2015 4:57:42 PM 0.00 1001.620 68.162 67 0.022162 1.250004 5/30/2015 4:58:42 PM 0.00 1001.500 68.054 67 0.022167 1.250005 5/30/2015 4:59:42 PM 0.00 1001.400 68.126 67 0.022156 1.250001 5/30/2015 5:00:42 PM 0.00 1001.780 68.144 67 0.022167 1.250003 5/30/2015 5:01:42 PM 0.00 1001.460 68.018 67 0.022156 1.250003 5/30/2015 5:02:42 PM 0.00 1001.430 68.090 67 0.022156 1.250003 5/30/2015 5:03:42 PM 0.00 1001.810 68.090 67 0.022162 1.250003 5/30/2015 5:04:42 PM 0.00 1001.870 68.054 67 0.022162 1.250003 5/30/2015 5:05:42 PM 0.00 1001.870 68.144 67 0.022162 1.250004 5/30/2015 5:06:42 PM 0.00 1001.750 68.036 67 0.022156 1.250004 5/30/2015 5:07:42 PM 0.00 1001.680 68.144 67 0.022167 1.250003 5/30/2015 5:08:42 PM 0.00 1001.680 68.144 67 0.022156 1.250004 5/30/2015 5:09:42 PM 0.00 1001.560 68.036 67 0.022156 1.250004 5/30/2015 5:10:42 PM 0.00 1001.870 68.234 67 0.022150 1.250004 5/30/2015 5:11:42 PM 0.00 1001.560 68.108 67 0.022156 1.250004 5/30/2015 5:12:42 PM 0.00 1001.400 68.144 67 0.022156 1.250004 5/30/2015 5:13:42 PM 0.00 1001.430 68.162 67 0.022162 1.250004 5/30/2015 5:14:42 PM 0.00 1001.710 68.090 67 0.022156 1.250003 5/30/2015 5:15:42 PM 0.00 1001.650 68.036 67 0.022156 1.250003 5/30/2015 5:16:42 PM 0.00 1001.750 68.180 67 0.022156 1.250003 5/30/2015 5:17:42 PM 0.00 1001.370 68.108 67 0.022156 1.250003 5/30/2015 5:18:42 PM 0.00 1001.750 68.108 67 0.022156 1.250004 5/30/2015 5:19:42 PM 0.00 1001.280 68.036 67 0.022150 1.250004 5/30/2015 5:20:42 PM 0.00 1001.590 68.144 67 0.022162 1.250004 5/30/2015 5:21:42 PM 0.00 1001.430 68.090 67 0.022156 1.250004 5/30/2015 5:22:42 PM 0.00 1001.210 68.054 67 0.022156 1.250004 5/30/2015 5:23:42 PM 0.00 1001.430 68.072 67 0.022156 1.250003 5/30/2015 5:24:42 PM 0.00 1001.060 68.090 67 0.022162 1.250004 5/30/2015 5:25:42 PM 0.00 1001.090 68.198 67 0.022162 1.250004 5/30/2015 5:26:42 PM 0.00 1001.180 68.180 67 0.022162 1.250004 5/30/2015 5:27:42 PM 0.00 1001.460 68.108 67 0.022162 1.250004 5/30/2015 5:28:42 PM 0.00 1001.210 68.054 67 0.022162 1.250004 5/30/2015 5:29:42 PM 0.00 1001.530 68.090 67 0.022150 1.250003 5/30/2015 5:30:42 PM 0.00 1000.900 68.108 67 0.022162 1.250004 5/30/2015 5:31:42 PM 0.00 1001.500 68.126 67 0.022162 1.250004 5/30/2015 5:32:42 PM 0.00 1001.460 68.198 67 0.022162 1.250004 5/30/2015 5:33:42 PM 0.00 1001.650 68.180 67 0.022156 1.250005 5/30/2015 5:34:42 PM 0.00 1001.340 68.234 67 0.022162 1.250005 5/30/2015 5:35:42 PM 0.00 1000.930 68.198 67 0.022167 1.250005 5/30/2015 5:36:42 PM 0.00 1001.590 68.144 67 0.022162 1.250005 5/30/2015 5:37:42 PM 0.00 1001.400 68.144 67 0.022156 1.250005 5/30/2015 5:38:42 PM 0.00 1001.000 68.108 67 0.022156 1.250004 5/30/2015 5:39:42 PM 0.00 1001.280 68.180 67 0.022162 1.250004 5/30/2015 5:40:42 PM 0.00 1001.030 68.126 67 0.022156 1.250005 5/30/2015 5:41:42 PM 0.00 1001.210 68.144 67 0.022156 1.250004 5/30/2015 5:42:42 PM 0.00 1001.090 68.180 67 0.022162 1.250004 5/30/2015 5:43:42 PM 0.00 1001.310 68.216 67 0.022162 1.250004 5/30/2015 5:44:42 PM 0.00 1000.930 68.126 67 0.022162 1.250003 5/30/2015 5:45:42 PM 0.00 1001.370 68.198 67 0.022156 1.250004 5/30/2015 5:46:42 PM 0.00 1001.090 68.180 67 0.022150 1.250005 5/30/2015 5:47:42 PM 0.00 1000.560 68.126 67 0.022150 1.250005 5/30/2015 5:48:42 PM 0.00 1001.430 68.252 67 0.022150 1.250005 5/30/2015 5:49:42 PM 0.00 1001.310 68.144 67 0.022162 1.250004 5/30/2015 5:50:42 PM 0.00 1001.280 68.108 67 0.022167 1.250004 5/30/2015 5:51:42 PM 0.00 1001.090 68.108 67 0.022162 1.250004 5/30/2015 5:52:42 PM 0.00 1001.340 68.090 67 0.022167 1.250004 5/30/2015 5:53:42 PM 0.00 1001.250 68.090 67 0.022162 1.250003 5/30/2015 5:54:42 PM 0.00 1001.400 68.216 67 0.022162 1.250003 5/30/2015 5:55:42 PM 0.00 1001.340 68.090 67 0.022162 1.250004 5/30/2015 5:56:42 PM 0.00 1001.060 68.162 67 0.022167 1.250004 5/30/2015 5:57:42 PM 0.00 1001.250 68.072 67 0.022167 1.250005 5/30/2015 5:58:42 PM 0.00 1000.870 68.234 67 0.022167 1.250004 5/30/2015 5:59:42 PM 0.00 1000.960 68.162 67 0.022167 1.25 5/30/2015 6:00:42 PM 0.00 1001.000 68.108 67 0.022167 1.250002 5/30/2015 6:01:42 PM 0.00 1001.250 68.072 67 0.022162 1.250002 5/30/2015 6:02:42 PM 0.00 1000.900 68.180 67 0.022162 1.250002 5/30/2015 6:03:42 PM 0.00 1001.370 68.180 67 0.022162 1.250002 5/30/2015 6:04:42 PM 0.00 1000.960 68.144 67 0.022173 1.250002 5/30/2015 6:05:42 PM 0.00 1000.840 68.216 67 0.022167 1.250003 5/30/2015 6:06:42 PM 0.00 1000.870 68.144 67 0.022167 1.250003 5/30/2015 6:07:42 PM 0.00 1000.900 68.180 67 0.022167 1.250003 5/30/2015 6:08:42 PM 0.00 1001.090 68.180 67 0.022162 1.250003 5/30/2015 6:09:42 PM 0.00 1001.150 68.234 67 0.022162 1.250003 5/30/2015 6:10:42 PM 0.00 1001.000 68.108 67 0.022162 1.250002 5/30/2015 6:11:42 PM 0.00 1001.120 68.144 67 0.022162 1.250003 5/30/2015 6:12:42 PM 0.00 1000.870 68.144 67 0.022167 1.250003 5/30/2015 6:13:42 PM 0.00 1000.780 68.234 67 0.022167 1.250003 5/30/2015 6:14:42 PM 0.00 1000.840 68.198 67 0.022162 1.250003 5/30/2015 6:15:42 PM 0.00 1001.150 68.162 67 0.022162 1.250002 5/30/2015 6:16:42 PM 0.00 1001.000 68.180 67 0.022162 1.250003 5/30/2015 6:17:42 PM 0.00 1001.500 68.144 67 0.022162 1.250002 5/30/2015 6:18:42 PM 0.00 1000.960 68.234 67 0.022167 1.250003 5/30/2015 6:19:42 PM 0.00 1001.120 68.126 67 0.022167 1.250003 5/30/2015 6:20:42 PM 0.00 1001.150 68.162 67 0.022167 1.250003 5/30/2015 6:21:42 PM 0.00 1000.870 68.234 67 0.022167 1.250003 5/30/2015 6:22:42 PM 0.00 1001.120 68.306 67 0.022167 1.250003 5/30/2015 6:23:42 PM 0.00 1001.210 68.144 67 0.022167 1.250002 5/30/2015 6:24:42 PM 0.00 1001.250 68.234 67 0.022167 1.250002 5/30/2015 6:25:42 PM 0.00 1000.780 68.234 67 0.022167 1.250003 5/30/2015 6:26:42 PM 0.00 1001.030 68.306 67 0.022167 1.250003 5/30/2015 6:27:42 PM 0.00 1001.060 68.234 67 0.022167 1.250003 5/30/2015 6:28:42 PM 0.00 1000.780 68.234 67 0.022173 1.250003 5/30/2015 6:29:42 PM 0.00 1000.780 68.234 67 0.022173 1.250002 5/30/2015 6:30:42 PM 0.00 1001.180 68.180 67 0.022167 1.250003 5/30/2015 6:31:42 PM 0.00 1000.560 68.216 67 0.022167 1.250003 5/30/2015 6:32:42 PM 0.00 1000.840 68.180 67 0.022167 1.250003 5/30/2015 6:33:42 PM 0.00 1001.030 68.180 67 0.022167 1.250004 5/30/2015 6:34:42 PM 0.00 1001.090 68.198 67 0.022167 1.250004 5/30/2015 6:35:42 PM 0.00 1000.930 68.288 67 0.022173 1.250005 5/30/2015 6:36:42 PM 0.00 1000.840 68.198 67 0.022167 1.250004 5/30/2015 6:37:42 PM 0.00 1000.500 68.234 67 0.022167 1.250004 5/30/2015 6:38:42 PM 0.00 1000.930 68.198 67 0.022167 1.250003 5/30/2015 6:39:42 PM 0.00 1000.650 68.216 67 0.022167 1.250003 5/30/2015 6:40:42 PM 0.00 1000.810 68.180 67 0.022167 1.250004 5/30/2015 6:41:42 PM 0.00 1000.500 68.234 67 0.022173 1.250003 5/30/2015 6:42:42 PM 0.00 1000.870 68.234 67 0.022167 1.250003 5/30/2015 6:43:42 PM 0.00 1000.500 68.144 67 0.022162 1.250004 5/30/2015 6:44:42 PM 0.00 1001.150 68.234 67 0.022167 1.250003 5/30/2015 6:45:42 PM 0.00 1000.340 68.252 67 0.022162 1.250003 5/30/2015 6:46:42 PM 0.00 1000.250 68.252 67 0.022156 1.250004 5/30/2015 6:47:42 PM 0.00 1000.650 68.180 67 0.022156 1.250005 5/30/2015 6:48:42 PM 0.00 1000.590 68.162 67 0.022162 1.250005 5/30/2015 6:49:42 PM 0.00 1000.400 68.234 67 0.022162 1.250004 5/30/2015 6:50:42 PM 0.00 1000.810 68.180 67 0.022162 1.250004 5/30/2015 6:51:42 PM 0.00 1000.620 68.270 67 0.022167 1.250004 5/30/2015 6:52:42 PM 0.00 1000.210 68.234 67 0.022173 1.250003 5/30/2015 6:53:42 PM 0.00 1000.250 68.252 67 0.022173 1.250003 5/30/2015 6:54:42 PM 0.00 1000.780 68.234 67 0.022167 1.250003 5/30/2015 6:55:42 PM 0.00 1000.210 68.234 67 0.022173 1.250003 5/30/2015 6:56:42 PM 0.00 1000.620 68.270 67 0.022173 1.250003 5/30/2015 6:57:42 PM 0.00 1000.460 68.198 67 0.022167 1.250009 5/30/2015 6:58:42 PM 0.00 1000.180 68.288 67 0.022196 1.249999 5/30/2015 6:59:42 PM 0.00 1000.090 68.270 67 0.022190 1.249995 5/30/2015 7:00:42 PM 0.00 1000.870 68.234 67 0.022202 1.249998 5/30/2015 7:01:42 PM 0.00 1001.120 68.288 67 0.022196 1.249998 5/30/2015 7:02:42 PM 0.00 1000.210 68.234 67 0.022196 1.249999 5/30/2015 7:03:42 PM 0.00 1000.500 68.324 67 0.022196 1.249999 5/30/2015 7:04:42 PM 0.00 1000.680 68.234 67 0.022196 1.249999 5/30/2015 7:05:42 PM 0.00 1000.340 68.270 67 0.022185 1.25 5/30/2015 7:06:42 PM 0.00 1000.930 68.180 67 0.022185 1.25 5/30/2015 7:07:42 PM 0.00 1000.710 68.270 67 0.022185 1.25 5/30/2015 7:08:42 PM 0.00 1000.460 68.216 67 0.022185 1.25 5/30/2015 7:09:42 PM 0.00 1000.780 68.234 67 0.022185 1.25 5/30/2015 7:10:42 PM 0.00 1000.930 68.288 67 0.022185 1.25 5/30/2015 7:11:42 PM 0.00 1000.560 68.288 67 0.022185 1.25 5/30/2015 7:12:42 PM 0.00 1000.590 68.306 67 0.022185 1.250001 5/30/2015 7:13:42 PM 0.00 1000.620 68.342 67 0.022185 1.250001 5/30/2015 7:14:42 PM 0.00 1000.370 68.288 67 0.022179 1.25 5/30/2015 7:15:42 PM 0.00 1000.840 68.288 67 0.022173 1.250001 5/30/2015 7:16:42 PM 0.00 1000.900 68.252 67 0.022179 1.250001 5/30/2015 7:17:42 PM 0.00 1000.780 68.234 67 0.022179 1.250001 5/30/2015 7:18:42 PM 0.00 1000.870 68.234 67 0.022173 1.250001 5/30/2015 7:19:42 PM 0.00 1000.210 68.234 67 0.022173 1.250002 5/30/2015 7:20:42 PM 0.00 1000.810 68.270 67 0.022173 1.250002 5/30/2015 7:21:42 PM 0.00 1000.900 68.252 67 0.022173 1.250002 5/30/2015 7:22:42 PM 0.00 1000.900 68.342 67 0.022167 1.250002 5/30/2015 7:23:42 PM 0.00 1000.900 68.180 67 0.022179 1.250002 5/30/2015 7:24:42 PM 0.00 1000.340 68.342 67 0.022173 1.250002 5/30/2015 7:25:42 PM 0.00 1000.680 68.234 67 0.022173 1.250002 5/30/2015 7:26:42 PM 0.00 1000.900 68.342 67 0.022173 1.250003 5/30/2015 7:27:42 PM 0.00 1000.250 68.342 67 0.022173 1.250003 5/30/2015 7:28:42 PM 0.00 1000.280 68.360 67 0.022173 1.250003 5/30/2015 7:29:42 PM 0.00 1001.120 68.288 67 0.022167 1.250002 5/30/2015 7:30:42 PM 0.00 1000.750 68.360 67 0.022162 1.250003 5/30/2015 7:31:42 PM 0.00 1000.840 68.288 67 0.022162 1.250003 5/30/2015 7:32:42 PM 0.00 1001.120 68.288 67 0.022167 1.250003 5/30/2015 7:33:42 PM 0.00 1000.750 68.288 67 0.022167 1.250004 5/30/2015 7:34:42 PM 0.00 1000.460 68.288 67 0.022162 1.250005 5/30/2015 7:35:42 PM 0.00 1000.530 68.342 67 0.022162 1.250005 5/30/2015 7:36:42 PM 0.00 1000.590 68.234 67 0.022156 1.250005 5/30/2015 7:37:42 PM 0.00 1000.590 68.324 67 0.022156 1.250005 5/30/2015 7:38:42 PM 0.00 1000.560 68.288 67 0.022156 1.250005 5/30/2015 7:39:42 PM 0.00 1000.780 68.324 67 0.022162 1.250005 5/30/2015 7:40:42 PM 0.00 1000.960 68.234 67 0.022156 1.250005 5/30/2015 7:41:42 PM 0.00 1001.120 68.306 67 0.022144 1.250005 5/30/2015 7:42:42 PM 0.00 1000.930 68.360 67 0.022150 1.250006 5/30/2015 7:43:42 PM 0.00 1001.090 68.342 67 0.022150 1.250005 5/30/2015 7:44:42 PM 0.00 1000.680 68.324 67 0.022150 1.250004 5/30/2015 7:45:42 PM 0.00 1001.030 68.306 67 0.022138 1.250006 5/30/2015 7:46:42 PM 0.00 1000.620 68.378 67 0.022138 1.250007 5/30/2015 7:47:42 PM 0.00 1000.840 68.288 67 0.022138 1.250007 5/30/2015 7:48:42 PM 0.00 1000.810 68.252 67 0.022138 1.250007 5/30/2015 7:49:42 PM 0.00 1000.930 68.360 67 0.022138 1.250007 5/30/2015 7:50:42 PM 0.00 1001.090 68.342 67 0.022138 1.250007 5/30/2015 7:51:42 PM 0.00 1001.000 68.360 67 0.022144 1.250007 5/30/2015 7:52:42 PM 0.00 1000.620 68.378 67 0.022138 1.250006 5/30/2015 7:53:42 PM 0.00 1000.500 68.324 67 0.022138 1.250006 5/30/2015 7:54:42 PM 0.00 1000.870 68.324 67 0.022144 1.250006 5/30/2015 7:55:42 PM 0.00 1001.030 68.288 67 0.022144 1.250006 5/30/2015 7:56:42 PM 0.00 1000.930 68.414 67 0.022144 1.250007 5/30/2015 7:57:42 PM 0.00 1001.120 68.396 67 0.022144 1.250007 5/30/2015 7:58:42 PM 0.00 1000.710 68.378 67 0.022144 1.250007 5/30/2015 7:59:42 PM 0.00 1001.120 68.306 67 0.022144 1.250012 5/30/2015 8:00:42 PM 0.00 1000.590 68.414 67 0.022126 1.250008 5/30/2015 8:01:42 PM 0.00 1000.840 68.378 67 0.022121 1.250008 5/30/2015 8:02:42 PM 0.00 1001.000 68.360 67 0.022121 1.250008 5/30/2015 8:03:42 PM 0.00 1000.650 68.396 67 0.022121 1.250008 5/30/2015 8:04:42 PM 0.00 1000.250 68.324 67 0.022121 1.250009 5/30/2015 8:05:42 PM 0.00 1000.710 68.378 67 0.022121 1.250009 5/30/2015 8:06:42 PM 0.00 1001.000 68.342 67 0.022121 1.250009 5/30/2015 8:07:42 PM 0.00 1000.930 68.360 67 0.022121 1.250008 5/30/2015 8:08:42 PM 0.00 1001.090 68.378 67 0.022121 1.250008 5/30/2015 8:09:42 PM 0.00 1001.000 68.342 67 0.022121 1.250008 5/30/2015 8:10:42 PM 0.00 1000.650 68.396 67 0.022121 1.250009 5/30/2015 8:11:42 PM 0.00 1000.870 68.324 67 0.022126 1.250009 5/30/2015 8:12:42 PM 0.00 1000.500 68.306 67 0.022121 1.250009 5/30/2015 8:13:42 PM 0.00 1000.280 68.396 67 0.022115 1.250009 5/30/2015 8:14:42 PM 0.00 1000.960 68.306 67 0.022126 1.250008 5/30/2015 8:15:42 PM 0.00 1001.090 68.450 67 0.022126 1.250008 5/30/2015 8:16:42 PM 0.00 1000.560 68.360 67 0.022126 1.250008 5/30/2015 8:17:42 PM 0.00 1001.000 68.432 67 0.022126 1.250008 5/30/2015 8:18:42 PM 0.00 1000.840 68.468 67 0.022126 1.250008 5/30/2015 8:19:42 PM 0.00 1000.590 68.414 67 0.022126 1.250009 5/30/2015 8:20:42 PM 0.00 1000.560 68.378 67 0.022126 1.250009 5/30/2015 8:21:42 PM 0.00 1000.930 68.396 67 0.022121 1.250009 5/30/2015 8:22:42 PM 0.00 1001.000 68.360 67 0.022121 1.250008 5/30/2015 8:23:42 PM 0.00 1000.650 68.468 67 0.022126 1.250008 5/30/2015 8:24:42 PM 0.00 1000.400 68.414 67 0.022126 1.250008 5/30/2015 8:25:42 PM 0.00 1000.900 68.378 67 0.022126 1.250009 5/30/2015 8:26:42 PM 0.00 1000.180 68.378 67 0.022126 1.250009 5/30/2015 8:27:42 PM 0.00 1000.780 68.414 67 0.022121 1.250009 5/30/2015 8:28:42 PM 0.00 1000.430 68.432 67 0.022126 1.250008 5/30/2015 8:29:42 PM 0.00 1000.960 68.432 67 0.022126 1.250008 5/30/2015 8:30:42 PM 0.00 1001.090 68.432 67 0.022126 1.250008 5/30/2015 8:31:42 PM 0.00 1000.810 68.450 67 0.022126 1.250008 5/30/2015 8:32:42 PM 0.00 1000.310 68.432 67 0.022132 1.250008 5/30/2015 8:33:42 PM 0.00 1000.590 68.432 67 0.022126 1.250009 5/30/2015 8:34:42 PM 0.00 1001.120 68.378 67 0.022126 1.25001 5/30/2015 8:35:42 PM 0.00 1000.340 68.432 67 0.022121 1.25001 5/30/2015 8:36:42 PM 0.00 1000.870 68.432 67 0.022121 1.250009 5/30/2015 8:37:42 PM 0.00 1001.090 68.378 67 0.022121 1.250009 5/30/2015 8:38:42 PM 0.00 1000.900 68.432 67 0.022121 1.25001 5/30/2015 8:39:42 PM 0.00 1001.030 68.414 67 0.022121 1.250009 5/30/2015 8:40:42 PM 0.00 1000.930 68.468 67 0.022121 1.250009 5/30/2015 8:41:42 PM 0.00 1000.840 68.468 67 0.022121 1.250009 5/30/2015 8:42:42 PM 0.00 1000.400 68.504 67 0.022121 1.250009 5/30/2015 8:43:42 PM 0.00 1000.460 68.360 67 0.022132 1.250009 5/30/2015 8:44:42 PM 0.00 1000.780 68.504 67 0.022121 1.250009 5/30/2015 8:45:42 PM 0.00 1000.680 68.414 67 0.022121 1.250009 5/30/2015 8:46:42 PM 0.00 1000.590 68.432 67 0.022126 1.250009 5/30/2015 8:47:42 PM 0.00 1001.030 68.414 67 0.022126 1.250009 5/30/2015 8:48:42 PM 0.00 1000.460 68.486 67 0.022126 1.250009 5/30/2015 8:49:42 PM 0.00 1000.870 68.432 67 0.022126 1.250009 5/30/2015 8:50:42 PM 0.00 1000.530 68.450 67 0.022132 1.250009 5/30/2015 8:51:42 PM 0.00 1000.810 68.432 67 0.022132 1.250008 5/30/2015 8:52:42 PM 0.00 1000.620 68.432 67 0.022132 1.250007 5/30/2015 8:53:42 PM 0.00 1001.060 68.504 67 0.022132 1.250007 5/30/2015 8:54:42 PM 0.00 1000.870 68.414 67 0.022138 1.250008 5/30/2015 8:55:42 PM 0.00 1000.840 68.486 67 0.022138 1.250007 5/30/2015 8:56:42 PM 0.00 1000.810 68.432 67 0.022138 1.250008 5/30/2015 8:57:42 PM 0.00 1001.310 68.486 67 0.022144 1.250008 5/30/2015 8:58:42 PM 0.00 1001.180 68.378 67 0.022144 1.250008 5/30/2015 8:59:42 PM 0.00 1000.750 68.468 67 0.022144 1.250007 5/30/2015 9:00:42 PM 0.00 1000.930 68.486 67 0.022138 1.250006 5/30/2015 9:01:42 PM 0.00 1001.030 68.486 67 0.022150 1.250006 5/30/2015 9:02:42 PM 0.00 1001.280 68.450 67 0.022150 1.250006 5/30/2015 9:03:42 PM 0.00 1000.930 68.414 67 0.022150 1.250006 5/30/2015 9:04:42 PM 0.00 1001.430 68.504 67 0.022144 1.250005 5/30/2015 9:05:42 PM 0.00 1001.250 68.432 67 0.022150 1.250005 5/30/2015 9:06:42 PM 0.00 1001.000 68.432 67 0.022150 1.250006 5/30/2015 9:07:42 PM 0.00 1001.280 68.540 67 0.022144 1.250005 5/30/2015 9:08:42 PM 0.00 1001.710 68.450 67 0.022144 1.250005 5/30/2015 9:09:42 PM 0.00 1001.210 68.486 67 0.022150 1.250005 5/30/2015 9:10:42 PM 0.00 1001.340 68.504 67 0.022150 1.250005 5/30/2015 9:11:42 PM 0.00 1001.650 68.432 67 0.022150 1.250005 5/30/2015 9:12:42 PM 0.00 1001.310 68.486 67 0.022150 1.250005 5/30/2015 9:13:42 PM 0.00 1001.210 68.486 67 0.022156 1.250005 5/30/2015 9:14:42 PM 0.00 1002.030 68.540 67 0.022150 1.250005 5/30/2015 9:15:42 PM 0.00 1001.210 68.486 67 0.022156 1.250004 5/30/2015 9:16:42 PM 0.00 1001.210 68.396 67 0.022156 1.250004 5/30/2015 9:17:42 PM 0.00 1001.310 68.486 67 0.022162 1.250004 5/30/2015 9:18:42 PM 0.00 1001.400 68.486 67 0.022156 1.250004 5/30/2015 9:19:42 PM 0.00 1001.710 68.522 67 0.022156 1.250005 5/30/2015 9:20:42 PM 0.00 1001.590 68.486 67 0.022162 1.250005 5/30/2015 9:21:42 PM 0.00 1001.620 68.504 67 0.022150 1.250005 5/30/2015 9:22:42 PM 0.00 1001.310 68.486 67 0.022156 1.250004 5/30/2015 9:23:42 PM 0.00 1001.680 68.504 67 0.022162 1.250004 5/30/2015 9:24:42 PM 0.00 1001.310 68.396 67 0.022162 1.250005 5/30/2015 9:25:42 PM 0.00 1001.530 68.504 67 0.022162 1.250005 5/30/2015 9:26:42 PM 0.00 1001.960 68.486 67 0.022162 1.250005 5/30/2015 9:27:42 PM 0.00 1001.500 68.486 67 0.022167 1.250005 5/30/2015 9:28:42 PM 0.00 1001.280 68.450 67 0.022167 1.250004 5/30/2015 9:29:42 PM 0.00 1001.590 68.486 67 0.022162 1.250004 5/30/2015 9:30:42 PM 0.00 1001.400 68.486 67 0.022162 1.250004 5/30/2015 9:31:42 PM 0.00 1001.280 68.540 67 0.022162 1.250004 5/30/2015 9:32:42 PM 0.00 1001.310 68.486 67 0.022167 1.250004 5/30/2015 9:33:42 PM 0.00 1001.430 68.522 67 0.022162 1.250005 5/30/2015 9:34:42 PM 0.00 1001.500 68.486 67 0.022162 1.250006 5/30/2015 9:35:42 PM 0.00 1001.620 68.522 67 0.022162 1.250006 5/30/2015 9:36:42 PM 0.00 1001.500 68.576 67 0.022156 1.250006 5/30/2015 9:37:42 PM 0.00 1001.590 68.486 67 0.022156 1.250006 5/30/2015 9:38:42 PM 0.00 1001.430 68.504 67 0.022150 1.250006 5/30/2015 9:39:42 PM 0.00 1001.780 68.486 67 0.022156 1.250006 5/30/2015 9:40:42 PM 0.00 1001.650 68.432 67 0.022156 1.250006 5/30/2015 9:41:42 PM 0.00 1001.590 68.558 67 0.022150 1.250006 5/30/2015 9:42:42 PM 0.00 1001.680 68.486 67 0.022150 1.250006 5/30/2015 9:43:42 PM 0.00 1001.650 68.468 67 0.022156 1.250006 5/30/2015 9:44:42 PM 0.00 1001.930 68.540 67 0.022156 1.250005 5/30/2015 9:45:42 PM 0.00 1001.620 68.432 67 0.022150 1.250006 5/30/2015 9:46:42 PM 0.00 1001.840 68.396 67 0.022150 1.250006 5/30/2015 9:47:42 PM 0.00 1001.870 68.486 67 0.022150 1.250006 5/30/2015 9:48:42 PM 0.00 1002.150 68.576 67 0.022150 1.250006 5/30/2015 9:49:42 PM 0.00 1001.680 68.486 67 0.022150 1.250006 5/30/2015 9:50:42 PM 0.00 1001.870 68.486 67 0.022150 1.250006 5/30/2015 9:51:42 PM 0.00 1001.930 68.468 67 0.022150 1.250006 5/30/2015 9:52:42 PM 0.00 1002.030 68.540 67 0.022156 1.250005 5/30/2015 9:53:42 PM 0.00 1001.650 68.468 67 0.022150 1.250005 5/30/2015 9:54:42 PM 0.00 1002.150 68.486 67 0.022150 1.250005 5/30/2015 9:55:42 PM 0.00 1001.780 68.486 67 0.022156 1.250005 5/30/2015 9:56:42 PM 0.00 1001.870 68.486 67 0.022162 1.250005 5/30/2015 9:57:42 PM 0.00 1001.870 68.486 67 0.022162 1.250006 5/30/2015 9:58:42 PM 0.00 1001.620 68.576 67 0.022156 1.250005 5/30/2015 9:59:42 PM 0.00 1001.930 68.468 67 0.022156 1.250005 5/30/2015 10:00:42 PM 0.00 1001.810 68.432 67 0.022156 1.250004 5/30/2015 10:01:42 PM 0.00 1002.000 68.522 67 0.022156 1.250004 5/30/2015 10:02:42 PM 0.00 1001.930 68.540 67 0.022162 1.250004 5/30/2015 10:03:42 PM 0.00 1002.030 68.468 67 0.022162 1.250004 5/30/2015 10:04:42 PM 0.00 1001.900 68.576 67 0.022162 1.250004 5/30/2015 10:05:42 PM 0.00 1001.680 68.486 67 0.022156 1.250004 5/30/2015 10:06:42 PM 0.00 1001.710 68.576 67 0.022156 1.250004 5/30/2015 10:07:42 PM 0.00 1001.590 68.486 67 0.022150 1.250004 5/30/2015 10:08:42 PM 0.00 1002.150 68.486 67 0.022156 1.250004 5/30/2015 10:09:42 PM 0.00 1001.840 68.468 67 0.022156 1.250004 5/30/2015 10:10:42 PM 0.00 1001.930 68.558 67 0.022167 1.250004 5/30/2015 10:11:42 PM 0.00 1001.960 68.504 67 0.022156 1.250004 5/30/2015 10:12:42 PM 0.00 1001.810 68.450 67 0.022156 1.250004 5/30/2015 10:13:42 PM 0.00 1001.780 68.504 67 0.022162 1.250004 5/30/2015 10:14:42 PM 0.00 1001.750 68.468 67 0.022156 1.250004 5/30/2015 10:15:42 PM 0.00 1001.750 68.558 67 0.022156 1.250004 5/30/2015 10:16:42 PM 0.00 1001.650 68.432 67 0.022156 1.250004 5/30/2015 10:17:42 PM 0.00 1001.900 68.576 67 0.022156 1.250004 5/30/2015 10:18:42 PM 0.00 1001.870 68.486 67 0.022156 1.250004 5/30/2015 10:19:42 PM 0.00 1002.030 68.540 67 0.022156 1.250004 5/30/2015 10:20:42 PM 0.00 1001.870 68.486 67 0.022156 1.250005 5/30/2015 10:21:42 PM 0.00 1002.000 68.450 67 0.022156 1.250005 5/30/2015 10:22:42 PM 0.00 1002.030 68.558 67 0.022156 1.250004 5/30/2015 10:23:42 PM 0.00 1001.710 68.522 67 0.022162 1.250004 5/30/2015 10:24:42 PM 0.00 1002.180 68.594 67 0.022162 1.250005 5/30/2015 10:25:42 PM 0.00 1001.840 68.540 67 0.022167 1.250005 5/30/2015 10:26:42 PM 0.00 1001.840 68.468 67 0.022162 1.250005 5/30/2015 10:27:42 PM 0.00 1001.840 68.558 67 0.022156 1.250005 5/30/2015 10:28:42 PM 0.00 1001.960 68.486 67 0.022156 1.250004 5/30/2015 10:29:42 PM 0.00 1001.780 68.486 67 0.022156 1.250004 5/30/2015 10:30:42 PM 0.00 1001.870 68.486 67 0.022150 1.250005 5/30/2015 10:31:42 PM 0.00 1002.150 68.486 67 0.022150 1.250005 5/30/2015 10:32:42 PM 0.00 1002.060 68.504 67 0.022156 1.250005 5/30/2015 10:33:42 PM 0.00 1001.810 68.450 67 0.022156 1.250007 5/30/2015 10:34:42 PM 0.00 1001.870 68.486 67 0.022150 1.250007 5/30/2015 10:35:42 PM 0.00 1001.650 68.450 67 0.022150 1.250008 5/30/2015 10:36:42 PM 0.00 1001.900 68.432 67 0.022144 1.250007 5/30/2015 10:37:42 PM 0.00 1002.150 68.486 67 0.022144 1.250007 5/30/2015 10:38:42 PM 0.00 1001.960 68.486 67 0.022138 1.250007 5/30/2015 10:39:42 PM 0.00 1002.000 68.522 67 0.022144 1.250008 5/30/2015 10:40:42 PM 0.00 1002.030 68.540 67 0.022138 1.250008 5/30/2015 10:41:42 PM 0.00 1002.120 68.540 67 0.022132 1.250008 5/30/2015 10:42:42 PM 0.00 1001.930 68.540 67 0.022138 1.250008 5/30/2015 10:43:42 PM 0.00 1002.150 68.576 67 0.022132 1.250008 5/30/2015 10:44:42 PM 0.00 1001.930 68.540 67 0.022132 1.250008 5/30/2015 10:45:42 PM 0.00 1002.120 68.540 67 0.022132 1.250008 5/30/2015 10:46:42 PM 0.00 1001.750 68.540 67 0.022132 1.250008 5/30/2015 10:47:42 PM 0.00 1002.120 68.540 67 0.022132 1.250008 5/30/2015 10:48:42 PM 0.00 1001.930 68.540 67 0.022132 1.250009 5/30/2015 10:49:42 PM 0.00 1001.900 68.522 67 0.022138 1.250008 5/30/2015 10:50:42 PM 0.00 1002.210 68.558 67 0.022138 1.250008 5/30/2015 10:51:42 PM 0.00 1002.150 68.504 67 0.022138 1.250008 5/30/2015 10:52:42 PM 0.00 1002.310 68.540 67 0.022138 1.250007 5/30/2015 10:53:42 PM 0.00 1002.060 68.414 67 0.022132 1.250007 5/30/2015 10:54:42 PM 0.00 1002.150 68.576 67 0.022138 1.250008 5/30/2015 10:55:42 PM 0.00 1002.150 68.576 67 0.022138 1.250008 5/30/2015 10:56:42 PM 0.00 1001.930 68.540 67 0.022138 1.250008 5/30/2015 10:57:42 PM 0.00 1002.120 68.540 67 0.022144 1.250009 5/30/2015 10:58:42 PM 0.00 1001.870 68.486 67 0.022132 1.250008 5/30/2015 10:59:42 PM 0.00 1002.030 68.540 67 0.022138 1.250008 5/30/2015 11:00:42 PM 0.00 1001.960 68.486 67 0.022132 1.250007 5/30/2015 11:01:42 PM 0.00 1001.710 68.522 67 0.022138 1.250007 5/30/2015 11:02:42 PM 0.00 1001.960 68.576 67 0.022144 1.250007 5/30/2015 11:03:42 PM 0.00 1002.030 68.540 67 0.022138 1.250007 5/30/2015 11:04:42 PM 0.00 1002.030 68.630 67 0.022138 1.250007 5/30/2015 11:05:42 PM 0.00 1001.960 68.576 67 0.022138 1.250007 5/30/2015 11:06:42 PM 0.00 1002.120 68.558 67 0.022138 1.250007 5/30/2015 11:07:42 PM 0.00 1001.810 68.450 67 0.022132 1.250007 5/30/2015 11:08:42 PM 0.00 1001.960 68.504 67 0.022138 1.250007 5/30/2015 11:09:42 PM 0.00 1002.000 68.522 67 0.022138 1.250007 5/30/2015 11:10:42 PM 0.00 1001.870 68.576 67 0.022138 1.250006 5/30/2015 11:11:42 PM 0.00 1002.280 68.576 67 0.022138 1.250007 5/30/2015 11:12:42 PM 0.00 1002.150 68.504 67 0.022132 1.250007 5/30/2015 11:13:42 PM 0.00 1002.310 68.540 67 0.022138 1.250007 5/30/2015 11:14:42 PM 0.00 1002.250 68.576 67 0.022144 1.250007 5/30/2015 11:15:42 PM 0.00 1002.060 68.630 67 0.022138 1.250006 5/30/2015 11:16:42 PM 0.00 1001.960 68.486 67 0.022138 1.250006 5/30/2015 11:17:42 PM 0.00 1001.780 68.486 67 0.022138 1.250006 5/30/2015 11:18:42 PM 0.00 1002.090 68.594 67 0.022138 1.250006 5/30/2015 11:19:42 PM 0.00 1002.210 68.630 67 0.022138 1.250007 5/30/2015 11:20:42 PM 0.00 1002.400 68.540 67 0.022138 1.250007 5/30/2015 11:21:42 PM 0.00 1002.210 68.558 67 0.022144 1.250007 5/30/2015 11:22:42 PM 0.00 1002.030 68.540 67 0.022144 1.250006 5/30/2015 11:23:42 PM 0.00 1002.310 68.540 67 0.022144 1.250006 5/30/2015 11:24:42 PM 0.00 1002.120 68.558 67 0.022150 1.250007 5/30/2015 11:25:42 PM 0.00 1002.000 68.522 67 0.022150 1.250007 5/30/2015 11:26:42 PM 0.00 1002.060 68.504 67 0.022150 1.250007 5/30/2015 11:27:42 PM 0.00 1001.870 68.504 67 0.022144 1.250007 5/30/2015 11:28:42 PM 0.00 1002.500 68.558 67 0.022150 1.250006 5/30/2015 11:29:42 PM 0.00 1001.960 68.486 67 0.022144 1.250006 5/30/2015 11:30:42 PM 0.00 1002.030 68.540 67 0.022144 1.250006 5/30/2015 11:31:42 PM 0.00 1002.120 68.540 67 0.022150 1.250006 5/30/2015 11:32:42 PM 0.00 1002.030 68.468 67 0.022156 1.250006 5/30/2015 11:33:42 PM 0.00 1002.060 68.504 67 0.022150 1.250008 5/30/2015 11:34:42 PM 0.00 1002.310 68.540 67 0.022144 1.250008 5/30/2015 11:35:42 PM 0.00 1002.210 68.558 67 0.022144 1.250008 5/30/2015 11:36:42 PM 0.00 1002.060 68.486 67 0.022144 1.250008 5/30/2015 11:37:42 PM 0.00 1002.000 68.594 67 0.022138 1.250008 5/30/2015 11:38:42 PM 0.00 1002.090 68.594 67 0.022138 1.250007 5/30/2015 11:39:42 PM 0.00 1002.210 68.540 67 0.022144 1.250007 5/30/2015 11:40:42 PM 0.00 1002.060 68.486 67 0.022138 1.250008 5/30/2015 11:41:42 PM 0.00 1002.090 68.522 67 0.022144 1.250007 5/30/2015 11:42:42 PM 0.00 1002.000 68.522 67 0.022144 1.250008 5/30/2015 11:43:42 PM 0.00 1002.370 68.576 67 0.022138 1.250007 5/30/2015 11:44:42 PM 0.00 1002.460 68.540 67 0.022138 1.250007 5/30/2015 11:45:42 PM 0.00 1002.120 68.468 67 0.022144 1.250008 5/30/2015 11:46:42 PM 0.00 1002.210 68.540 67 0.022144 1.250007 5/30/2015 11:47:42 PM 0.00 1002.120 68.540 67 0.022138 1.250007 5/30/2015 11:48:42 PM 0.00 1002.280 68.594 67 0.022138 1.250007 5/30/2015 11:49:42 PM 0.00 1002.030 68.468 67 0.022144 1.250007 5/30/2015 11:50:42 PM 0.00 1002.710 68.576 67 0.022150 1.250007 5/30/2015 11:51:42 PM 0.00 1001.960 68.576 67 0.022150 1.250006 5/30/2015 11:52:42 PM 0.00 1002.060 68.576 67 0.022150 1.250006 5/30/2015 11:53:42 PM 0.00 1002.120 68.540 67 0.022144 1.250007 5/30/2015 11:54:42 PM 0.00 1002.030 68.540 67 0.022144 1.250007 5/30/2015 11:55:42 PM 0.00 1001.960 68.504 67 0.022150 1.250007 5/30/2015 11:56:42 PM 0.00 1002.460 68.540 67 0.022150 1.250006 5/30/2015 11:57:42 PM 0.00 1002.500 68.630 67 0.022150 1.250007 5/30/2015 11:58:42 PM 0.00 1002.180 68.576 67 0.022150 1.250007 5/30/2015 11:59:42 PM 0.00 1002.060 68.486 67 0.022156 1.250006 5/31/2015 12:00:42 AM 0.00 1002.030 68.558 67 0.022156 1.250005 5/31/2015 12:01:42 AM 0.00 1001.900 68.522 67 0.022150 1.250005 5/31/2015 12:02:42 AM 0.00 1001.930 68.558 67 0.022156 1.250005 5/31/2015 12:03:42 AM 0.00 1002.060 68.486 67 0.022162 1.250005 5/31/2015 12:04:42 AM 0.00 1002.060 68.486 67 0.022156 1.250005 5/31/2015 12:05:42 AM 0.00 1001.930 68.558 67 0.022156 1.250005 5/31/2015 12:06:42 AM 0.00 1001.960 68.504 67 0.022156 1.250005 5/31/2015 12:07:42 AM 0.00 1002.340 68.504 67 0.022156 1.250005 5/31/2015 12:08:42 AM 0.00 1002.060 68.504 67 0.022156 1.250004 5/31/2015 12:09:42 AM 0.00 1002.000 68.522 67 0.022156 1.250004 5/31/2015 12:10:42 AM 0.00 1002.310 68.540 67 0.022162 1.250004 5/31/2015 12:11:42 AM 0.00 1002.250 68.486 67 0.022162 1.250004 5/31/2015 12:12:42 AM 0.00 1001.870 68.486 67 0.022162 1.250005 5/31/2015 12:13:42 AM 0.00 1002.370 68.594 67 0.022162 1.250005 5/31/2015 12:14:42 AM 0.00 1002.120 68.540 67 0.022162 1.250004 5/31/2015 12:15:42 AM 0.00 1002.120 68.468 67 0.022162 1.250004 5/31/2015 12:16:42 AM 0.00 1002.030 68.558 67 0.022162 1.250003 5/31/2015 12:17:42 AM 0.00 1002.430 68.576 67 0.022167 1.250003 5/31/2015 12:18:42 AM 0.00 1002.120 68.540 67 0.022162 1.250003 5/31/2015 12:19:42 AM 0.00 1002.060 68.576 67 0.022167 1.250004 5/31/2015 12:20:42 AM 0.00 1001.930 68.558 67 0.022167 1.250004 5/31/2015 12:21:42 AM 0.00 1002.120 68.540 67 0.022162 1.250003 5/31/2015 12:22:42 AM 0.00 1001.810 68.432 67 0.022167 1.250003 5/31/2015 12:23:42 AM 0.00 1002.460 68.612 67 0.022167 1.250003 5/31/2015 12:24:42 AM 0.00 1002.120 68.540 67 0.022167 1.250003 5/31/2015 12:25:42 AM 0.00 1001.900 68.522 67 0.022173 1.250004 5/31/2015 12:26:42 AM 0.00 1001.930 68.558 67 0.022173 1.250004 5/31/2015 12:27:42 AM 0.00 1002.120 68.468 67 0.022167 1.250004 5/31/2015 12:28:42 AM 0.00 1002.310 68.540 67 0.022167 1.250003 5/31/2015 12:29:42 AM 0.00 1002.030 68.540 67 0.022167 1.250003 5/31/2015 12:30:42 AM 0.00 1002.310 68.558 67 0.022167 1.250004 5/31/2015 12:31:42 AM 0.00 1001.810 68.450 67 0.022167 1.250004 5/31/2015 12:32:42 AM 0.00 1002.150 68.486 67 0.022179 1.250004 5/31/2015 12:33:42 AM 0.00 1002.030 68.540 67 0.022167 1.250005 5/31/2015 12:34:42 AM 0.00 1002.280 68.594 67 0.022167 1.250005 5/31/2015 12:35:42 AM 0.00 1002.150 68.576 67 0.022167 1.250005 5/31/2015 12:36:42 AM 0.00 1002.210 68.540 67 0.022167 1.250005 5/31/2015 12:37:42 AM 0.00 1002.430 68.594 67 0.022162 1.250005 5/31/2015 12:38:42 AM 0.00 1001.930 68.540 67 0.022162 1.250004 5/31/2015 12:39:42 AM 0.00 1002.210 68.540 67 0.022162 1.250004 5/31/2015 12:40:42 AM 0.00 1002.060 68.504 67 0.022162 1.250005 5/31/2015 12:41:42 AM 0.00 1002.060 68.504 67 0.022162 1.250005 5/31/2015 12:42:42 AM 0.00 1002.370 68.522 67 0.022156 1.250005 5/31/2015 12:43:42 AM 0.00 1002.340 68.576 67 0.022162 1.250005 5/31/2015 12:44:42 AM 0.00 1002.250 68.576 67 0.022167 1.250005 5/31/2015 12:45:42 AM 0.00 1001.960 68.504 67 0.022162 1.250005 5/31/2015 12:46:42 AM 0.00 1002.120 68.540 67 0.022162 1.250005 5/31/2015 12:47:42 AM 0.00 1002.090 68.432 67 0.022162 1.250005 5/31/2015 12:48:42 AM 0.00 1002.280 68.522 67 0.022162 1.250005 5/31/2015 12:49:42 AM 0.00 1002.780 68.630 67 0.022162 1.250004 5/31/2015 12:50:42 AM 0.00 1002.400 68.558 67 0.022162 1.250004 5/31/2015 12:51:42 AM 0.00 1002.210 68.540 67 0.022162 1.250004 5/31/2015 12:52:42 AM 0.00 1002.500 68.486 67 0.022162 1.250004 5/31/2015 12:53:42 AM 0.00 1002.460 68.540 67 0.022167 1.250004 5/31/2015 12:54:42 AM 0.00 1002.280 68.594 67 0.022162 1.250004 5/31/2015 12:55:42 AM 0.00 1002.430 68.576 67 0.022167 1.250004 5/31/2015 12:56:42 AM 0.00 1002.250 68.486 67 0.022167 1.250004 5/31/2015 12:57:42 AM 0.00 1002.090 68.522 67 0.022167 1.250004 5/31/2015 12:58:42 AM 0.00 1002.560 68.540 67 0.022167 1.250004 5/31/2015 12:59:42 AM 0.00 1002.870 68.558 67 0.022179 1.250004 5/31/2015 1:00:42 AM 0.00 1002.180 68.522 67 0.022167 1.250003 5/31/2015 1:01:42 AM 0.00 1002.710 68.576 67 0.022167 1.250002 5/31/2015 1:02:42 AM 0.00 1002.250 68.576 67 0.022179 1.250002 5/31/2015 1:03:42 AM 0.00 1002.620 68.576 67 0.022167 1.250002 5/31/2015 1:04:42 AM 0.00 1002.030 68.468 67 0.022167 1.250002 5/31/2015 1:05:42 AM 0.00 1002.090 68.576 67 0.022167 1.250002 5/31/2015 1:06:42 AM 0.00 1002.090 68.432 67 0.022173 1.250003 5/31/2015 1:07:42 AM 0.00 1002.460 68.540 67 0.022173 1.250002 5/31/2015 1:08:42 AM 0.00 1002.340 68.576 67 0.022167 1.250002 5/31/2015 1:09:42 AM 0.00 1002.210 68.540 67 0.022173 1.250002 5/31/2015 1:10:42 AM 0.00 1002.060 68.504 67 0.022173 1.250002 5/31/2015 1:11:42 AM 0.00 1001.870 68.486 67 0.022173 1.250003 5/31/2015 1:12:42 AM 0.00 1002.370 68.432 67 0.022173 1.250003 5/31/2015 1:13:42 AM 0.00 1002.210 68.468 67 0.022173 1.250003 5/31/2015 1:14:42 AM 0.00 1002.120 68.540 67 0.022173 1.250002 5/31/2015 1:15:42 AM 0.00 1001.870 68.486 67 0.022167 1.250002 5/31/2015 1:16:42 AM 0.00 1001.930 68.558 67 0.022173 1.250002 5/31/2015 1:17:42 AM 0.00 1002.060 68.486 67 0.022173 1.250002 5/31/2015 1:18:42 AM 0.00 1002.340 68.486 67 0.022173 1.250002 5/31/2015 1:19:42 AM 0.00 1002.280 68.612 67 0.022167 1.250003 5/31/2015 1:20:42 AM 0.00 1001.960 68.504 67 0.022167 1.250003 5/31/2015 1:21:42 AM 0.00 1002.120 68.468 67 0.022167 1.250003 5/31/2015 1:22:42 AM 0.00 1002.310 68.558 67 0.022167 1.250003 5/31/2015 1:23:42 AM 0.00 1002.400 68.540 67 0.022173 1.250002 5/31/2015 1:24:42 AM 0.00 1002.120 68.540 67 0.022167 1.250003 5/31/2015 1:25:42 AM 0.00 1001.870 68.504 67 0.022173 1.250003 5/31/2015 1:26:42 AM 0.00 1001.930 68.468 67 0.022173 1.250004 5/31/2015 1:27:42 AM 0.00 1002.620 68.504 67 0.022167 1.250004 5/31/2015 1:28:42 AM 0.00 1001.750 68.468 67 0.022167 1.250004 5/31/2015 1:29:42 AM 0.00 1002.150 68.576 67 0.022167 1.250003 5/31/2015 1:30:42 AM 0.00 1002.120 68.540 67 0.022167 1.250004 5/31/2015 1:31:42 AM 0.00 1001.960 68.504 67 0.022167 1.250004 5/31/2015 1:32:42 AM 0.00 1001.870 68.486 67 0.022167 1.250004 5/31/2015 1:33:42 AM 0.00 1002.210 68.540 67 0.022167 1.250005 5/31/2015 1:34:42 AM 0.00 1002.090 68.432 67 0.022162 1.250006 5/31/2015 1:35:42 AM 0.00 1002.430 68.432 67 0.022156 1.250006 5/31/2015 1:36:42 AM 0.00 1001.960 68.504 67 0.022156 1.250006 5/31/2015 1:37:42 AM 0.00 1001.960 68.486 67 0.022150 1.250005 5/31/2015 1:38:42 AM 0.00 1002.060 68.486 67 0.022156 1.250005 5/31/2015 1:39:42 AM 0.00 1001.870 68.576 67 0.022156 1.250005 5/31/2015 1:40:42 AM 0.00 1002.090 68.522 67 0.022156 1.250005 5/31/2015 1:41:42 AM 0.00 1002.000 68.522 67 0.022150 1.250006 5/31/2015 1:42:42 AM 0.00 1002.150 68.486 67 0.022150 1.250006 5/31/2015 1:43:42 AM 0.00 1002.150 68.486 67 0.022150 1.250006 5/31/2015 1:44:42 AM 0.00 1001.930 68.540 67 0.022150 1.250006 5/31/2015 1:45:42 AM 0.00 1001.710 68.450 67 0.022150 1.250005 5/31/2015 1:46:42 AM 0.00 1001.710 68.450 67 0.022150 1.250006 5/31/2015 1:47:42 AM 0.00 1002.060 68.486 67 0.022150 1.250005 5/31/2015 1:48:42 AM 0.00 1002.060 68.414 67 0.022156 1.250005 5/31/2015 1:49:42 AM 0.00 1001.870 68.486 67 0.022156 1.250005 5/31/2015 1:50:42 AM 0.00 1002.310 68.540 67 0.022156 1.250005 5/31/2015 1:51:42 AM 0.00 1002.180 68.522 67 0.022156 1.250005 5/31/2015 1:52:42 AM 0.00 1001.960 68.504 67 0.022150 1.250005 5/31/2015 1:53:42 AM 0.00 1002.030 68.468 67 0.022150 1.250005 5/31/2015 1:54:42 AM 0.00 1001.840 68.540 67 0.022156 1.250005 5/31/2015 1:55:42 AM 0.00 1002.000 68.522 67 0.022156 1.250005 5/31/2015 1:56:42 AM 0.00 1002.030 68.558 67 0.022162 1.250005 5/31/2015 1:57:42 AM 0.00 1001.870 68.486 67 0.022162 1.250005 5/31/2015 1:58:42 AM 0.00 1002.180 68.522 67 0.022162 1.250006 5/31/2015 1:59:42 AM 0.00 1001.870 68.486 67 0.022162 1.250005 5/31/2015 2:00:42 AM 0.00 1001.840 68.468 67 0.022156 1.250004 5/31/2015 2:01:42 AM 0.00 1002.150 68.486 67 0.022156 1.250004 5/31/2015 2:02:42 AM 0.00 1001.930 68.540 67 0.022162 1.250004 5/31/2015 2:03:42 AM 0.00 1002.030 68.468 67 0.022162 1.250004 5/31/2015 2:04:42 AM 0.00 1002.090 68.522 67 0.022162 1.250004 5/31/2015 2:05:42 AM 0.00 1001.840 68.468 67 0.022156 1.250004 5/31/2015 2:06:42 AM 0.00 1002.210 68.540 67 0.022156 1.250004 5/31/2015 2:07:42 AM 0.00 1001.930 68.540 67 0.022162 1.250004 5/31/2015 2:08:42 AM 0.00 1002.150 68.486 67 0.022162 1.250004 5/31/2015 2:09:42 AM 0.00 1002.000 68.522 67 0.022156 1.250004 5/31/2015 2:10:42 AM 0.00 1002.120 68.558 67 0.022167 1.250004 5/31/2015 2:11:42 AM 0.00 1002.060 68.486 67 0.022162 1.250004 5/31/2015 2:12:42 AM 0.00 1002.090 68.432 67 0.022162 1.250004 5/31/2015 2:13:42 AM 0.00 1002.150 68.486 67 0.022162 1.250004 5/31/2015 2:14:42 AM 0.00 1001.960 68.486 67 0.022162 1.250004 5/31/2015 2:15:42 AM 0.00 1002.340 68.486 67 0.022156 1.250003 5/31/2015 2:16:42 AM 0.00 1001.840 68.540 67 0.022167 1.250003 5/31/2015 2:17:42 AM 0.00 1002.030 68.540 67 0.022162 1.250003 5/31/2015 2:18:42 AM 0.00 1002.120 68.558 67 0.022162 1.250003 5/31/2015 2:19:42 AM 0.00 1002.180 68.450 67 0.022162 1.250003 5/31/2015 2:20:42 AM 0.00 1002.060 68.414 67 0.022167 1.250004 5/31/2015 2:21:42 AM 0.00 1002.000 68.522 67 0.022167 1.250003 5/31/2015 2:22:42 AM 0.00 1001.870 68.504 67 0.022162 1.250003 5/31/2015 2:23:42 AM 0.00 1002.150 68.486 67 0.022173 1.250002 5/31/2015 2:24:42 AM 0.00 1002.000 68.450 67 0.022167 1.250003 5/31/2015 2:25:42 AM 0.00 1001.810 68.432 67 0.022173 1.250003 5/31/2015 2:26:42 AM 0.00 1001.900 68.522 67 0.022173 1.250003 5/31/2015 2:27:42 AM 0.00 1002.090 68.522 67 0.022173 1.250003 5/31/2015 2:28:42 AM 0.00 1001.960 68.486 67 0.022167 1.250003 5/31/2015 2:29:42 AM 0.00 1002.180 68.522 67 0.022167 1.250003 5/31/2015 2:30:42 AM 0.00 1002.150 68.486 67 0.022167 1.250003 5/31/2015 2:31:42 AM 0.00 1002.120 68.468 67 0.022167 1.250004 5/31/2015 2:32:42 AM 0.00 1002.060 68.486 67 0.022179 1.250003 5/31/2015 2:33:42 AM 0.00 1002.150 68.414 67 0.022173 1.250004 5/31/2015 2:34:42 AM 0.00 1002.000 68.450 67 0.022167 1.250005 5/31/2015 2:35:42 AM 0.00 1001.900 68.432 67 0.022173 1.250005 5/31/2015 2:36:42 AM 0.00 1002.180 68.522 67 0.022173 1.250005 5/31/2015 2:37:42 AM 0.00 1002.000 68.522 67 0.022167 1.250004 5/31/2015 2:38:42 AM 0.00 1001.680 68.486 67 0.022167 1.250003 5/31/2015 2:39:42 AM 0.00 1001.780 68.486 67 0.022162 1.250003 5/31/2015 2:40:42 AM 0.00 1002.060 68.504 67 0.022167 1.250004 5/31/2015 2:41:42 AM 0.00 1002.090 68.450 67 0.022162 1.250004 5/31/2015 2:42:42 AM 0.00 1002.120 68.378 67 0.022162 1.250004 5/31/2015 2:43:42 AM 0.00 1002.250 68.504 67 0.022167 1.250004 5/31/2015 2:44:42 AM 0.00 1002.060 68.486 67 0.022167 1.250004 5/31/2015 2:45:42 AM 0.00 1001.810 68.450 67 0.022167 1.250004 5/31/2015 2:46:42 AM 0.00 1001.900 68.432 67 0.022167 1.250004 5/31/2015 2:47:42 AM 0.00 1002.030 68.540 67 0.022173 1.250004 5/31/2015 2:48:42 AM 0.00 1001.840 68.468 67 0.022173 1.250003 5/31/2015 2:49:42 AM 0.00 1002.250 68.486 67 0.022167 1.250003 5/31/2015 2:50:42 AM 0.00 1002.120 68.468 67 0.022167 1.250003 5/31/2015 2:51:42 AM 0.00 1002.310 68.468 67 0.022167 1.250003 5/31/2015 2:52:42 AM 0.00 1002.250 68.486 67 0.022167 1.250003 5/31/2015 2:53:42 AM 0.00 1002.400 68.540 67 0.022167 1.250003 5/31/2015 2:54:42 AM 0.00 1002.180 68.432 67 0.022173 1.250003 5/31/2015 2:55:42 AM 0.00 1002.120 68.468 67 0.022173 1.250003 5/31/2015 2:56:42 AM 0.00 1002.120 68.468 67 0.022173 1.250003 5/31/2015 2:57:42 AM 0.00 1002.310 68.468 67 0.022173 1.250003 5/31/2015 2:58:42 AM 0.00 1002.000 68.522 67 0.022173 1.250003 5/31/2015 2:59:42 AM 0.00 1002.250 68.486 67 0.022179 1.250003 5/31/2015 3:00:42 AM 0.00 1002.150 68.504 67 0.022179 1.250002 5/31/2015 3:01:42 AM 0.00 1002.120 68.468 67 0.022173 1.250001 5/31/2015 3:02:42 AM 0.00 1002.060 68.486 67 0.022185 1.250001 5/31/2015 3:03:42 AM 0.00 1002.280 68.432 67 0.022179 1.250001 5/31/2015 3:04:42 AM 0.00 1002.310 68.468 67 0.022179 1.250001 5/31/2015 3:05:42 AM 0.00 1002.000 68.432 67 0.022185 1.250001 5/31/2015 3:06:42 AM 0.00 1002.780 68.486 67 0.022179 1.250001 5/31/2015 3:07:42 AM 0.00 1001.960 68.486 67 0.022185 1.250001 5/31/2015 3:08:42 AM 0.00 1002.500 68.468 67 0.022185 1.250001 5/31/2015 3:09:42 AM 0.00 1002.370 68.450 67 0.022185 1.250001 5/31/2015 3:10:42 AM 0.00 1002.000 68.432 67 0.022190 1.25 5/31/2015 3:11:42 AM 0.00 1001.960 68.504 67 0.022185 1.250001 5/31/2015 3:12:42 AM 0.00 1001.960 68.414 67 0.022190 1.250001 5/31/2015 3:13:42 AM 0.00 1002.090 68.432 67 0.022190 1.250001 5/31/2015 3:14:42 AM 0.00 1001.960 68.504 67 0.022185 1.25 5/31/2015 3:15:42 AM 0.00 1001.930 68.396 67 0.022190 1.25 5/31/2015 3:16:42 AM 0.00 1002.060 68.414 67 0.022190 1.249999 5/31/2015 3:17:42 AM 0.00 1002.120 68.468 67 0.022190 1.249999 5/31/2015 3:18:42 AM 0.00 1002.310 68.468 67 0.022196 1.25 5/31/2015 3:19:42 AM 0.00 1002.060 68.486 67 0.022190 1.25 5/31/2015 3:20:42 AM 0.00 1002.150 68.486 67 0.022196 1.25 5/31/2015 3:21:42 AM 0.00 1001.930 68.360 67 0.022190 1.25 5/31/2015 3:22:42 AM 0.00 1001.960 68.486 67 0.022190 1.25 5/31/2015 3:23:42 AM 0.00 1002.060 68.504 67 0.022196 1.249999 5/31/2015 3:24:42 AM 0.00 1001.900 68.432 67 0.022196 1.249999 5/31/2015 3:25:42 AM 0.00 1001.710 68.450 67 0.022196 1.249999 5/31/2015 3:26:42 AM 0.00 1002.210 68.378 67 0.022202 1.25 5/31/2015 3:27:42 AM 0.00 1002.000 68.450 67 0.022196 1.25 5/31/2015 3:28:42 AM 0.00 1002.090 68.432 67 0.022196 1.249999 5/31/2015 3:29:42 AM 0.00 1001.810 68.432 67 0.022196 1.249999 5/31/2015 3:30:42 AM 0.00 1002.060 68.486 67 0.022202 1.25 5/31/2015 3:31:42 AM 0.00 1002.430 68.486 67 0.022196 1.249999 5/31/2015 3:32:42 AM 0.00 1002.280 68.450 67 0.022202 1.25 5/31/2015 3:33:42 AM 0.00 1002.060 68.414 67 0.022208 1.250001 5/31/2015 3:34:42 AM 0.00 1001.900 68.432 67 0.022196 1.250001 5/31/2015 3:35:42 AM 0.00 1002.180 68.450 67 0.022196 1.250002 5/31/2015 3:36:42 AM 0.00 1002.000 68.432 67 0.022196 1.250001 5/31/2015 3:37:42 AM 0.00 1001.930 68.378 67 0.022190 1.250001 5/31/2015 3:38:42 AM 0.00 1002.150 68.486 67 0.022185 1.25 5/31/2015 3:39:42 AM 0.00 1001.900 68.432 67 0.022185 1.25 5/31/2015 3:40:42 AM 0.00 1002.120 68.468 67 0.022190 1.250001 5/31/2015 3:41:42 AM 0.00 1002.340 68.504 67 0.022185 1.250001 5/31/2015 3:42:42 AM 0.00 1002.150 68.414 67 0.022185 1.250001 5/31/2015 3:43:42 AM 0.00 1001.810 68.450 67 0.022185 1.250002 5/31/2015 3:44:42 AM 0.00 1001.930 68.378 67 0.022185 1.250001 5/31/2015 3:45:42 AM 0.00 1002.340 68.414 67 0.022185 1.250001 5/31/2015 3:46:42 AM 0.00 1001.810 68.432 67 0.022190 1.250001 5/31/2015 3:47:42 AM 0.00 1001.780 68.414 67 0.022190 1.250001 5/31/2015 3:48:42 AM 0.00 1002.000 68.432 67 0.022190 1.250001 5/31/2015 3:49:42 AM 0.00 1002.120 68.468 67 0.022190 1.25 5/31/2015 3:50:42 AM 0.00 1001.810 68.432 67 0.022190 1.250001 5/31/2015 3:51:42 AM 0.00 1002.000 68.450 67 0.022185 1.250001 5/31/2015 3:52:42 AM 0.00 1001.900 68.432 67 0.022185 1.250001 5/31/2015 3:53:42 AM 0.00 1001.810 68.432 67 0.022185 1.25 5/31/2015 3:54:42 AM 0.00 1001.680 68.378 67 0.022185 1.250001 5/31/2015 3:55:42 AM 0.00 1001.960 68.504 67 0.022190 1.250001 5/31/2015 3:56:42 AM 0.00 1001.870 68.414 67 0.022190 1.250001 5/31/2015 3:57:42 AM 0.00 1001.840 68.468 67 0.022190 1.250001 5/31/2015 3:58:42 AM 0.00 1001.710 68.432 67 0.022190 1.250001 5/31/2015 3:59:42 AM 0.00 1001.930 68.378 67 0.022190 1.250001 5/31/2015 4:00:42 AM 0.00 1001.900 68.342 67 0.022190 1.25 5/31/2015 4:01:42 AM 0.00 1002.120 68.360 67 0.022190 1.25 5/31/2015 4:02:42 AM 0.00 1001.620 68.432 67 0.022190 1.25 5/31/2015 4:03:42 AM 0.00 1001.680 68.378 67 0.022190 1.25 5/31/2015 4:04:42 AM 0.00 1002.000 68.432 67 0.022190 1.25 5/31/2015 4:05:42 AM 0.00 1001.780 68.414 67 0.022190 1.25 5/31/2015 4:06:42 AM 0.00 1002.000 68.432 67 0.022185 1.25 5/31/2015 4:07:42 AM 0.00 1001.650 68.342 67 0.022185 1.25 5/31/2015 4:08:42 AM 0.00 1001.810 68.432 67 0.022185 1.25 5/31/2015 4:09:42 AM 0.00 1001.780 68.414 67 0.022185 1.25 5/31/2015 4:10:42 AM 0.00 1001.900 68.432 67 0.022185 1.25 5/31/2015 4:11:42 AM 0.00 1001.680 68.378 67 0.022190 1.250001 5/31/2015 4:12:42 AM 0.00 1001.900 68.432 67 0.022185 1.250001 5/31/2015 4:13:42 AM 0.00 1001.750 68.378 67 0.022185 1.250001 5/31/2015 4:14:42 AM 0.00 1001.650 68.432 67 0.022185 1.250001 5/31/2015 4:15:42 AM 0.00 1001.710 68.432 67 0.022179 1.25 5/31/2015 4:16:42 AM 0.00 1001.930 68.288 67 0.022179 1.25 5/31/2015 4:17:42 AM 0.00 1002.090 68.342 67 0.022185 1.25 5/31/2015 4:18:42 AM 0.00 1001.930 68.396 67 0.022185 1.250001 5/31/2015 4:19:42 AM 0.00 1001.750 68.360 67 0.022179 1.250002 5/31/2015 4:20:42 AM 0.00 1001.930 68.468 67 0.022179 1.250002 5/31/2015 4:21:42 AM 0.00 1001.810 68.450 67 0.022179 1.250002 5/31/2015 4:22:42 AM 0.00 1001.840 68.378 67 0.022179 1.250001 5/31/2015 4:23:42 AM 0.00 1002.120 68.378 67 0.022179 1.250001 5/31/2015 4:24:42 AM 0.00 1001.590 68.378 67 0.022179 1.250001 5/31/2015 4:25:42 AM 0.00 1002.030 68.378 67 0.022179 1.250002 5/31/2015 4:26:42 AM 0.00 1002.000 68.432 67 0.022179 1.250002 5/31/2015 4:27:42 AM 0.00 1001.680 68.396 67 0.022179 1.250002 5/31/2015 4:28:42 AM 0.00 1002.250 68.414 67 0.022179 1.250002 5/31/2015 4:29:42 AM 0.00 1002.150 68.486 67 0.022173 1.250002 5/31/2015 4:30:42 AM 0.00 1001.710 68.342 67 0.022173 1.250002 5/31/2015 4:31:42 AM 0.00 1001.900 68.324 67 0.022173 1.250002 5/31/2015 4:32:42 AM 0.00 1001.840 68.378 67 0.022185 1.250002 5/31/2015 4:33:42 AM 0.00 1001.900 68.432 67 0.022179 1.250004 5/31/2015 4:34:42 AM 0.00 1001.930 68.360 67 0.022173 1.250004 5/31/2015 4:35:42 AM 0.00 1001.870 68.414 67 0.022173 1.250004 5/31/2015 4:36:42 AM 0.00 1001.930 68.378 67 0.022167 1.250004 5/31/2015 4:37:42 AM 0.00 1002.120 68.378 67 0.022167 1.250003 5/31/2015 4:38:42 AM 0.00 1001.750 68.378 67 0.022167 1.250003 5/31/2015 4:39:42 AM 0.00 1001.750 68.378 67 0.022173 1.250003 5/31/2015 4:40:42 AM 0.00 1002.090 68.432 67 0.022173 1.250004 5/31/2015 4:41:42 AM 0.00 1001.930 68.396 67 0.022167 1.250003 5/31/2015 4:42:42 AM 0.00 1001.650 68.360 67 0.022179 1.250004 5/31/2015 4:43:42 AM 0.00 1002.120 68.378 67 0.022167 1.250003 5/31/2015 4:44:42 AM 0.00 1002.370 68.432 67 0.022167 1.250003 5/31/2015 4:45:42 AM 0.00 1001.900 68.342 67 0.022167 1.250003 5/31/2015 4:46:42 AM 0.00 1001.960 68.414 67 0.022167 1.250004 5/31/2015 4:47:42 AM 0.00 1001.810 68.432 67 0.022173 1.250003 5/31/2015 4:48:42 AM 0.00 1001.680 68.288 67 0.022173 1.250003 5/31/2015 4:49:42 AM 0.00 1001.710 68.432 67 0.022173 1.250003 5/31/2015 4:50:42 AM 0.00 1002.150 68.414 67 0.022179 1.250003 5/31/2015 4:51:42 AM 0.00 1001.810 68.450 67 0.022179 1.250002 5/31/2015 4:52:42 AM 0.00 1002.180 68.342 67 0.022173 1.250002 5/31/2015 4:53:42 AM 0.00 1002.060 68.414 67 0.022173 1.250002 5/31/2015 4:54:42 AM 0.00 1002.000 68.432 67 0.022173 1.250003 5/31/2015 4:55:42 AM 0.00 1001.780 68.306 67 0.022173 1.250002 5/31/2015 4:56:42 AM 0.00 1001.930 68.396 67 0.022179 1.250003 5/31/2015 4:57:42 AM 0.00 1001.900 68.324 67 0.022179 1.250003 5/31/2015 4:58:42 AM 0.00 1001.780 68.306 67 0.022179 1.250003 5/31/2015 4:59:42 AM 0.00 1001.680 68.396 67 0.022179 1.250002 5/31/2015 5:00:42 AM 0.00 1001.810 68.342 67 0.022179 1.250002 5/31/2015 5:01:42 AM 0.00 1001.810 68.342 67 0.022179 1.250001 5/31/2015 5:02:42 AM 0.00 1001.650 68.360 67 0.022179 1.250001 5/31/2015 5:03:42 AM 0.00 1002.030 68.378 67 0.022185 1.250001 5/31/2015 5:04:42 AM 0.00 1001.650 68.378 67 0.022179 1.250001 5/31/2015 5:05:42 AM 0.00 1002.000 68.342 67 0.022179 1.250002 5/31/2015 5:06:42 AM 0.00 1001.560 68.342 67 0.022179 1.250001 5/31/2015 5:07:42 AM 0.00 1001.900 68.324 67 0.022179 1.250001 5/31/2015 5:08:42 AM 0.00 1001.900 68.324 67 0.022179 1.250001 5/31/2015 5:09:42 AM 0.00 1002.060 68.306 67 0.022185 1.250001 5/31/2015 5:10:42 AM 0.00 1001.780 68.414 67 0.022179 1.250001 5/31/2015 5:11:42 AM 0.00 1001.710 68.324 67 0.022179 1.250001 5/31/2015 5:12:42 AM 0.00 1001.960 68.306 67 0.022185 1.250002 5/31/2015 5:13:42 AM 0.00 1001.750 68.360 67 0.022185 1.250001 5/31/2015 5:14:42 AM 0.00 1001.810 68.342 67 0.022185 1.250001 5/31/2015 5:15:42 AM 0.00 1001.930 68.378 67 0.022190 1.250001 5/31/2015 5:16:42 AM 0.00 1002.090 68.324 67 0.022185 1.25 5/31/2015 5:17:42 AM 0.00 1001.930 68.288 67 0.022185 1.25 5/31/2015 5:18:42 AM 0.00 1001.710 68.234 67 0.022185 1.250001 5/31/2015 5:19:42 AM 0.00 1001.780 68.306 67 0.022190 1.250001 5/31/2015 5:20:42 AM 0.00 1001.750 68.378 67 0.022185 1.250001 5/31/2015 5:21:42 AM 0.00 1001.900 68.342 67 0.022185 1.250001 5/31/2015 5:22:42 AM 0.00 1002.460 68.342 67 0.022179 1.25 5/31/2015 5:23:42 AM 0.00 1001.680 68.378 67 0.022190 1.25 5/31/2015 5:24:42 AM 0.00 1002.120 68.378 67 0.022190 1.25 5/31/2015 5:25:42 AM 0.00 1001.900 68.324 67 0.022196 1.250001 5/31/2015 5:26:42 AM 0.00 1001.840 68.270 67 0.022196 1.25 5/31/2015 5:27:42 AM 0.00 1001.900 68.324 67 0.022196 1.250001 5/31/2015 5:28:42 AM 0.00 1001.590 68.306 67 0.022190 1.250001 5/31/2015 5:29:42 AM 0.00 1002.310 68.360 67 0.022190 1.25 5/31/2015 5:30:42 AM 0.00 1001.900 68.342 67 0.022190 1.25 5/31/2015 5:31:42 AM 0.00 1001.960 68.306 67 0.022190 1.25 5/31/2015 5:32:42 AM 0.00 1002.400 68.378 67 0.022196 1.25 5/31/2015 5:33:42 AM 0.00 1002.370 68.342 67 0.022190 1.250002 5/31/2015 5:34:42 AM 0.00 1002.120 68.288 67 0.022190 1.250002 5/31/2015 5:35:42 AM 0.00 1002.460 68.324 67 0.022190 1.250002 5/31/2015 5:36:42 AM 0.00 1001.750 68.288 67 0.022190 1.250002 5/31/2015 5:37:42 AM 0.00 1002.210 68.288 67 0.022185 1.250001 5/31/2015 5:38:42 AM 0.00 1001.930 68.360 67 0.022185 1.250001 5/31/2015 5:39:42 AM 0.00 1001.930 68.378 67 0.022185 1.250001 5/31/2015 5:40:42 AM 0.00 1002.090 68.324 67 0.022185 1.250001 5/31/2015 5:41:42 AM 0.00 1001.930 68.288 67 0.022185 1.250001 5/31/2015 5:42:42 AM 0.00 1002.400 68.360 67 0.022190 1.250001 5/31/2015 5:43:42 AM 0.00 1001.710 68.342 67 0.022185 1.250001 5/31/2015 5:44:42 AM 0.00 1002.310 68.378 67 0.022185 1.250001 5/31/2015 5:45:42 AM 0.00 1002.530 68.306 67 0.022190 1.250001 5/31/2015 5:46:42 AM 0.00 1002.310 68.288 67 0.022190 1.250001 5/31/2015 5:47:42 AM 0.00 1002.370 68.324 67 0.022190 1.250001 5/31/2015 5:48:42 AM 0.00 1001.930 68.288 67 0.022190 1.250001 5/31/2015 5:49:42 AM 0.00 1002.000 68.342 67 0.022190 1.250001 5/31/2015 5:50:42 AM 0.00 1002.150 68.306 67 0.022190 1.250001 5/31/2015 5:51:42 AM 0.00 1002.650 68.378 67 0.022190 1.25 5/31/2015 5:52:42 AM 0.00 1002.030 68.288 67 0.022190 1.25 5/31/2015 5:53:42 AM 0.00 1002.000 68.342 67 0.022190 1.25 5/31/2015 5:54:42 AM 0.00 1002.590 68.288 67 0.022190 1.25 5/31/2015 5:55:42 AM 0.00 1002.710 68.234 67 0.022196 1.25 5/31/2015 5:56:42 AM 0.00 1002.430 68.306 67 0.022202 1.25 5/31/2015 5:57:42 AM 0.00 1002.180 68.342 67 0.022190 1.250001 5/31/2015 5:58:42 AM 0.00 1002.460 68.342 67 0.022196 1.25 5/31/2015 5:59:42 AM 0.00 1002.400 68.288 67 0.022196 1.25 5/31/2015 6:00:42 AM 0.00 1002.960 68.288 67 0.022196 1.249999 5/31/2015 6:01:42 AM 0.00 1002.590 68.288 67 0.022196 1.249999 5/31/2015 6:02:42 AM 0.00 1002.460 68.252 67 0.022202 1.249999 5/31/2015 6:03:42 AM 0.00 1002.560 68.378 67 0.022202 1.249999 5/31/2015 6:04:42 AM 0.00 1002.810 68.306 67 0.022202 1.249999 5/31/2015 6:05:42 AM 0.00 1002.460 68.324 67 0.022196 1.249999 5/31/2015 6:06:42 AM 0.00 1002.530 68.234 67 0.022202 1.249999 5/31/2015 6:07:42 AM 0.00 1002.930 68.342 67 0.022202 1.249999 5/31/2015 6:08:42 AM 0.00 1002.620 68.234 67 0.022196 1.249999 5/31/2015 6:09:42 AM 0.00 1002.280 68.252 67 0.022196 1.249999 5/31/2015 6:10:42 AM 0.00 1002.840 68.342 67 0.022202 1.249999 5/31/2015 6:11:42 AM 0.00 1002.250 68.234 67 0.022208 1.249999 5/31/2015 6:12:42 AM 0.00 1002.500 68.288 67 0.022202 1.249999 5/31/2015 6:13:42 AM 0.00 1002.400 68.396 67 0.022202 1.249999 5/31/2015 6:14:42 AM 0.00 1002.560 68.270 67 0.022202 1.249999 5/31/2015 6:15:42 AM 0.00 1002.210 68.198 67 0.022202 1.249998 5/31/2015 6:16:42 AM 0.00 1002.680 68.288 67 0.022202 1.249998 5/31/2015 6:17:42 AM 0.00 1002.590 68.180 67 0.022208 1.249998 5/31/2015 6:18:42 AM 0.00 1003.060 68.288 67 0.022208 1.249998 5/31/2015 6:19:42 AM 0.00 1002.500 68.288 67 0.022202 1.249999 5/31/2015 6:20:42 AM 0.00 1002.370 68.252 67 0.022208 1.249999 5/31/2015 6:21:42 AM 0.00 1002.710 68.324 67 0.022208 1.249999 5/31/2015 6:22:42 AM 0.00 1002.780 68.288 67 0.022202 1.249998 5/31/2015 6:23:42 AM 0.00 1002.900 68.234 67 0.022208 1.249998 5/31/2015 6:24:42 AM 0.00 1002.960 68.288 67 0.022208 1.249999 5/31/2015 6:25:42 AM 0.00 1002.680 68.180 67 0.022208 1.249999 5/31/2015 6:26:42 AM 0.00 1002.870 68.288 67 0.022208 1.249999 5/31/2015 6:27:42 AM 0.00 1002.310 68.198 67 0.022208 1.249999 5/31/2015 6:28:42 AM 0.00 1002.960 68.288 67 0.022202 1.249999 5/31/2015 6:29:42 AM 0.00 1002.620 68.234 67 0.022202 1.249999 5/31/2015 6:30:42 AM 0.00 1002.780 68.288 67 0.022202 1.249999 5/31/2015 6:31:42 AM 0.00 1002.930 68.252 67 0.022202 1.249999 5/31/2015 6:32:42 AM 0.00 1002.870 68.288 67 0.022208 1.249999 5/31/2015 6:33:42 AM 0.00 1002.680 68.288 67 0.022202 1.250001 5/31/2015 6:34:42 AM 0.00 1002.460 68.270 67 0.022196 1.250001 5/31/2015 6:35:42 AM 0.00 1002.900 68.234 67 0.022196 1.250001 5/31/2015 6:36:42 AM 0.00 1002.900 68.234 67 0.022196 1.250001 5/31/2015 6:37:42 AM 0.00 1002.710 68.234 67 0.022190 1.250001 5/31/2015 6:38:42 AM 0.00 1002.780 68.288 67 0.022190 1.250001 5/31/2015 6:39:42 AM 0.00 1002.590 68.180 67 0.022190 1.250001 5/31/2015 6:40:42 AM 0.00 1002.460 68.180 67 0.022185 1.250001 5/31/2015 6:41:42 AM 0.00 1003.000 68.324 67 0.022190 1.250001 5/31/2015 6:42:42 AM 0.00 1002.530 68.234 67 0.022185 1.250001 5/31/2015 6:43:42 AM 0.00 1002.500 68.288 67 0.022190 1.250001 5/31/2015 6:44:42 AM 0.00 1002.590 68.216 67 0.022185 1.250001 5/31/2015 6:45:42 AM 0.00 1002.530 68.162 67 0.022179 1.250001 5/31/2015 6:46:42 AM 0.00 1002.460 68.162 67 0.022179 1.250001 5/31/2015 6:47:42 AM 0.00 1002.590 68.180 67 0.022185 1.250002 5/31/2015 6:48:42 AM 0.00 1002.750 68.180 67 0.022185 1.250002 5/31/2015 6:49:42 AM 0.00 1002.750 68.180 67 0.022185 1.250001 5/31/2015 6:50:42 AM 0.00 1002.560 68.342 67 0.022190 1.250001 5/31/2015 6:51:42 AM 0.00 1002.750 68.252 67 0.022185 1.250001 5/31/2015 6:52:42 AM 0.00 1002.500 68.198 67 0.022185 1.25 5/31/2015 6:53:42 AM 0.00 1002.900 68.324 67 0.022190 1.25 5/31/2015 6:54:42 AM 0.00 1002.430 68.216 67 0.022185 1.250001 5/31/2015 6:55:42 AM 0.00 1002.590 68.216 67 0.022185 1.250001 5/31/2015 6:56:42 AM 0.00 1002.310 68.198 67 0.022190 1.250001 5/31/2015 6:57:42 AM 0.00 1002.060 68.234 67 0.022190 1.250002 5/31/2015 6:58:42 AM 0.00 1002.250 68.234 67 0.022185 1.250001 5/31/2015 6:59:42 AM 0.00 1001.960 68.234 67 0.022190 1.25 5/31/2015 7:00:42 AM 0.00 1002.210 68.180 67 0.022185 1.25 5/31/2015 7:01:42 AM 0.00 1002.250 68.144 67 0.022185 1.25 5/31/2015 7:02:42 AM 0.00 1002.210 68.126 67 0.022190 1.25 5/31/2015 7:03:42 AM 0.00 1002.250 68.144 67 0.022185 1.25 5/31/2015 7:04:42 AM 0.00 1002.090 68.162 67 0.022185 1.25 5/31/2015 7:05:42 AM 0.00 1001.930 68.180 67 0.022185 1.25 5/31/2015 7:06:42 AM 0.00 1002.310 68.198 67 0.022185 1.250001 5/31/2015 7:07:42 AM 0.00 1002.400 68.198 67 0.022185 1.25 5/31/2015 7:08:42 AM 0.00 1002.780 68.288 67 0.022179 1.250001 5/31/2015 7:09:42 AM 0.00 1002.180 68.162 67 0.022179 1.250001 5/31/2015 7:10:42 AM 0.00 1002.430 68.144 67 0.022185 1.250001 5/31/2015 7:11:42 AM 0.00 1002.210 68.198 67 0.022179 1.250001 5/31/2015 7:12:42 AM 0.00 1002.210 68.288 67 0.022179 1.250002 5/31/2015 7:13:42 AM 0.00 1002.620 68.144 67 0.022179 1.250001 5/31/2015 7:14:42 AM 0.00 1002.710 68.234 67 0.022173 1.250001 5/31/2015 7:15:42 AM 0.00 1002.280 68.180 67 0.022173 1.250001 5/31/2015 7:16:42 AM 0.00 1001.930 68.180 67 0.022179 1.250001 5/31/2015 7:17:42 AM 0.00 1002.750 68.180 67 0.022179 1.250001 5/31/2015 7:18:42 AM 0.00 1002.560 68.270 67 0.022173 1.250002 5/31/2015 7:19:42 AM 0.00 1002.000 68.090 67 0.022173 1.250002 5/31/2015 7:20:42 AM 0.00 1002.310 68.198 67 0.022179 1.250002 5/31/2015 7:21:42 AM 0.00 1002.250 68.216 67 0.022173 1.250002 5/31/2015 7:22:42 AM 0.00 1002.620 68.162 67 0.022173 1.250002 5/31/2015 7:23:42 AM 0.00 1002.620 68.144 67 0.022173 1.250002 5/31/2015 7:24:42 AM 0.00 1002.930 68.252 67 0.022179 1.250002 5/31/2015 7:25:42 AM 0.00 1002.840 68.252 67 0.022185 1.250002 5/31/2015 7:26:42 AM 0.00 1002.900 68.234 67 0.022179 1.250002 5/31/2015 7:27:42 AM 0.00 1002.810 68.144 67 0.022179 1.250002 5/31/2015 7:28:42 AM 0.00 1002.900 68.234 67 0.022173 1.250003 5/31/2015 7:29:42 AM 0.00 1002.840 68.270 67 0.022179 1.250002 5/31/2015 7:30:42 AM 0.00 1002.680 68.126 67 0.022173 1.250002 5/31/2015 7:31:42 AM 0.00 1002.960 68.180 67 0.022173 1.250002 5/31/2015 7:32:42 AM 0.00 1002.430 68.216 67 0.022179 1.250002 5/31/2015 7:33:42 AM 0.00 1002.780 68.126 67 0.022179 1.250003 5/31/2015 7:34:42 AM 0.00 1002.710 68.144 67 0.022173 1.250004 5/31/2015 7:35:42 AM 0.00 1003.090 68.234 67 0.022173 1.250004 5/31/2015 7:36:42 AM 0.00 1002.710 68.162 67 0.022167 1.250004 5/31/2015 7:37:42 AM 0.00 1002.870 68.126 67 0.022167 1.250003 5/31/2015 7:38:42 AM 0.00 1002.930 68.252 67 0.022167 1.250003 5/31/2015 7:39:42 AM 0.00 1002.840 68.252 67 0.022173 1.250003 5/31/2015 7:40:42 AM 0.00 1002.810 68.144 66 0.022173 1.250003 5/31/2015 7:41:42 AM 0.00 1002.870 68.180 67 0.022173 1.250003 5/31/2015 7:42:42 AM 0.00 1002.900 68.144 67 0.022179 1.250003 5/31/2015 7:43:42 AM 0.00 1003.090 68.234 66 0.022167 1.250003 5/31/2015 7:44:42 AM 0.00 1002.900 68.144 67 0.022162 1.250003 5/31/2015 7:45:42 AM 0.00 1002.930 68.252 67 0.022162 1.250003 5/31/2015 7:46:42 AM 0.00 1002.430 68.144 67 0.022167 1.250003 5/31/2015 7:47:42 AM 0.00 1003.060 68.180 67 0.022167 1.250004 5/31/2015 7:48:42 AM 0.00 1002.810 68.144 67 0.022167 1.250004 5/31/2015 7:49:42 AM 0.00 1003.060 68.180 67 0.022173 1.250004 5/31/2015 7:50:42 AM 0.00 1002.620 68.072 67 0.022173 1.250003 5/31/2015 7:51:42 AM 0.00 1002.900 68.144 67 0.022173 1.250003 5/31/2015 7:52:42 AM 0.00 1002.750 68.090 67 0.022173 1.250003 5/31/2015 7:53:42 AM 0.00 1003.000 68.144 66 0.022173 1.250002 5/31/2015 7:54:42 AM 0.00 1003.180 68.144 67 0.022173 1.250003 5/31/2015 7:55:42 AM 0.00 1002.900 68.234 67 0.022185 1.250002 5/31/2015 7:56:42 AM 0.00 1002.430 68.144 67 0.022179 1.250003 5/31/2015 7:57:42 AM 0.00 1002.620 68.144 67 0.022179 1.250003 5/31/2015 7:58:42 AM 0.00 1002.870 68.126 67 0.022179 1.250003 5/31/2015 7:59:42 AM 0.00 1002.960 68.180 66 0.022173 1.250012 5/31/2015 8:00:42 AM 0.00 1003.000 68.162 66 0.022173 1.250001 5/31/2015 8:01:42 AM 0.00 1003.090 68.144 66 0.022167 1.250002 5/31/2015 8:02:42 AM 0.00 1002.840 68.108 67 0.022173 1.250002 5/31/2015 8:03:42 AM 0.00 1002.750 68.090 66 0.022173 1.250002 5/31/2015 8:04:42 AM 0.00 1003.430 68.144 66 0.022173 1.250002 5/31/2015 8:05:42 AM 0.00 1003.030 68.108 67 0.022173 1.250002 5/31/2015 8:06:42 AM 0.00 1002.810 68.144 67 0.022173 1.250003 5/31/2015 8:07:42 AM 0.00 1003.090 68.072 67 0.022173 1.250002 5/31/2015 8:08:42 AM 0.00 1002.930 68.108 67 0.022167 1.250002 5/31/2015 8:09:42 AM 0.00 1003.120 68.108 66 0.022167 1.250002 5/31/2015 8:10:42 AM 0.00 1002.900 68.144 67 0.022173 1.250002 5/31/2015 8:11:42 AM 0.00 1003.150 68.180 67 0.022173 1.250002 5/31/2015 8:12:42 AM 0.00 1002.750 68.108 66 0.022167 1.250003 5/31/2015 8:13:42 AM 0.00 1002.620 68.144 67 0.022173 1.250002 5/31/2015 8:14:42 AM 0.00 1003.210 68.180 66 0.022167 1.250003 5/31/2015 8:15:42 AM 0.00 1002.840 68.180 67 0.022173 1.250002 5/31/2015 8:16:42 AM 0.00 1003.180 68.144 66 0.022173 1.250002 5/31/2015 8:17:42 AM 0.00 1002.930 68.108 66 0.022173 1.250002 5/31/2015 8:18:42 AM 0.00 1002.840 68.090 66 0.022173 1.250002 5/31/2015 8:19:42 AM 0.00 1002.620 68.144 67 0.022173 1.250003 5/31/2015 8:20:42 AM 0.00 1002.780 68.126 67 0.022173 1.250003 5/31/2015 8:21:42 AM 0.00 1002.810 68.144 67 0.022173 1.250003 5/31/2015 8:22:42 AM 0.00 1002.960 68.216 67 0.022173 1.250002 5/31/2015 8:23:42 AM 0.00 1003.120 68.090 66 0.022173 1.250002 5/31/2015 8:24:42 AM 0.00 1003.030 68.180 66 0.022179 1.250002 5/31/2015 8:25:42 AM 0.00 1003.210 68.108 66 0.022179 1.250003 5/31/2015 8:26:42 AM 0.00 1002.840 68.090 66 0.022179 1.250003 5/31/2015 8:27:42 AM 0.00 1002.930 68.108 66 0.022179 1.250003 5/31/2015 8:28:42 AM 0.00 1002.750 68.108 66 0.022179 1.250003 5/31/2015 8:29:42 AM 0.00 1003.060 68.054 66 0.022167 1.250002 5/31/2015 8:30:42 AM 0.00 1002.870 68.126 67 0.022173 1.250002 5/31/2015 8:31:42 AM 0.00 1003.060 68.126 66 0.022179 1.250002 5/31/2015 8:32:42 AM 0.00 1002.810 68.144 66 0.022179 1.250002 5/31/2015 8:33:42 AM 0.00 1003.430 68.144 67 0.022173 1.250003 5/31/2015 8:34:42 AM 0.00 1002.840 68.108 66 0.022167 1.250004 5/31/2015 8:35:42 AM 0.00 1003.250 68.126 66 0.022179 1.250004 5/31/2015 8:36:42 AM 0.00 1002.840 68.108 66 0.022173 1.250004 5/31/2015 8:37:42 AM 0.00 1003.650 68.090 66 0.022173 1.250003 5/31/2015 8:38:42 AM 0.00 1002.960 68.126 66 0.022173 1.250003 5/31/2015 8:39:42 AM 0.00 1003.280 68.162 66 0.022173 1.250003 5/31/2015 8:40:42 AM 0.00 1003.150 68.036 66 0.022167 1.250003 5/31/2015 8:41:42 AM 0.00 1003.340 68.144 67 0.022173 1.250003 5/31/2015 8:42:42 AM 0.00 1003.150 68.180 66 0.022173 1.250003 5/31/2015 8:43:42 AM 0.00 1003.620 68.144 66 0.022173 1.250004 5/31/2015 8:44:42 AM 0.00 1003.000 68.072 66 0.022162 1.250002 5/31/2015 8:45:42 AM 0.00 1003.090 68.144 66 0.022167 1.250003 5/31/2015 8:46:42 AM 0.00 1004.000 68.234 66 0.022179 1.250003 5/31/2015 8:47:42 AM 0.00 1003.030 68.090 66 0.022173 1.250003 5/31/2015 8:48:42 AM 0.00 1003.620 68.144 66 0.022173 1.250003 5/31/2015 8:49:42 AM 0.00 1003.250 68.126 67 0.022179 1.250002 5/31/2015 8:50:42 AM 0.00 1003.250 68.144 66 0.022179 1.250002 5/31/2015 8:51:42 AM 0.00 1003.120 68.108 66 0.022185 1.250002 5/31/2015 8:52:42 AM 0.00 1003.780 68.108 66 0.022185 1.250001 5/31/2015 8:53:42 AM 0.00 1003.500 68.036 66 0.022185 1.250001 5/31/2015 8:54:42 AM 0.00 1003.280 68.162 66 0.022185 1.250001 5/31/2015 8:55:42 AM 0.00 1003.030 68.108 66 0.022190 1.250001 5/31/2015 8:56:42 AM 0.00 1002.840 68.090 66 0.022196 1.250001 5/31/2015 8:57:42 AM 0.00 1003.620 68.144 66 0.022190 1.250002 5/31/2015 8:58:42 AM 0.00 1003.530 68.144 66 0.022185 1.250002 5/31/2015 8:59:42 AM 0.00 1003.180 68.162 66 0.022190 1.25001 5/31/2015 9:00:42 AM 0.00 1003.560 68.000 66 0.022185 1.25 5/31/2015 9:01:42 AM 0.00 1003.370 68.090 66 0.022179 1.25 5/31/2015 9:02:42 AM 0.00 1003.530 68.144 66 0.022185 1.25 5/31/2015 9:03:42 AM 0.00 1003.340 68.144 66 0.022185 1.25 5/31/2015 9:04:42 AM 0.00 1003.810 68.126 66 0.022185 1.250001 5/31/2015 9:05:42 AM 0.00 1003.870 68.180 66 0.022185 1.250001 5/31/2015 9:06:42 AM 0.00 1003.210 68.018 66 0.022185 1.250001 5/31/2015 9:07:42 AM 0.00 1003.500 68.180 66 0.022179 1.250001 5/31/2015 9:08:42 AM 0.00 1003.430 68.126 66 0.022179 1.250001 5/31/2015 9:09:42 AM 0.00 1003.810 68.216 66 0.022179 1.250001 5/31/2015 9:10:42 AM 0.00 1003.500 68.108 66 0.022185 1.25 5/31/2015 9:11:42 AM 0.00 1003.810 68.126 66 0.022185 1.250001 5/31/2015 9:12:42 AM 0.00 1003.620 68.144 66 0.022185 1.250001 5/31/2015 9:13:42 AM 0.00 1003.560 68.162 66 0.022179 1.250001 5/31/2015 9:14:42 AM 0.00 1003.210 68.108 66 0.022179 1.25 5/31/2015 9:15:42 AM 0.00 1003.810 68.126 66 0.022179 1.250001 5/31/2015 9:16:42 AM 0.00 1003.710 68.144 66 0.022185 1.25 5/31/2015 9:17:42 AM 0.00 1003.810 68.144 66 0.022185 1.25 5/31/2015 9:18:42 AM 0.00 1003.650 68.090 66 0.022185 1.250001 5/31/2015 9:19:42 AM 0.00 1003.530 68.144 66 0.022185 1.250001 5/31/2015 9:20:42 AM 0.00 1003.960 68.180 66 0.022185 1.250001 5/31/2015 9:21:42 AM 0.00 1004.280 68.216 66 0.022185 1.250001 5/31/2015 9:22:42 AM 0.00 1003.530 68.126 66 0.022179 1.250001 5/31/2015 9:23:42 AM 0.00 1003.710 68.144 66 0.022185 1.250001 5/31/2015 9:24:42 AM 0.00 1004.150 68.198 66 0.022185 1.250001 5/31/2015 9:25:42 AM 0.00 1003.460 68.162 66 0.022190 1.250001 5/31/2015 9:26:42 AM 0.00 1003.250 68.054 66 0.022190 1.250002 5/31/2015 9:27:42 AM 0.00 1003.400 68.036 66 0.022185 1.250002 5/31/2015 9:28:42 AM 0.00 1003.500 68.180 66 0.022179 1.250002 5/31/2015 9:29:42 AM 0.00 1003.710 68.126 66 0.022173 1.250001 5/31/2015 9:30:42 AM 0.00 1003.430 68.126 66 0.022179 1.250001 5/31/2015 9:31:42 AM 0.00 1003.030 68.090 66 0.022179 1.250001 5/31/2015 9:32:42 AM 0.00 1003.810 68.126 66 0.022185 1.250001 5/31/2015 9:33:42 AM 0.00 1003.680 68.180 66 0.022185 1.250002 5/31/2015 9:34:42 AM 0.00 1003.870 68.180 66 0.022179 1.250003 5/31/2015 9:35:42 AM 0.00 1003.400 68.036 66 0.022179 1.250003 5/31/2015 9:36:42 AM 0.00 1003.280 68.090 66 0.022179 1.250003 5/31/2015 9:37:42 AM 0.00 1003.900 68.126 66 0.022179 1.250003 5/31/2015 9:38:42 AM 0.00 1003.530 68.144 66 0.022179 1.250002 5/31/2015 9:39:42 AM 0.00 1003.710 68.144 66 0.022179 1.250002 5/31/2015 9:40:42 AM 0.00 1003.710 68.126 66 0.022185 1.250002 5/31/2015 9:41:42 AM 0.00 1003.870 68.180 66 0.022173 1.250002 5/31/2015 9:42:42 AM 0.00 1003.560 68.090 66 0.022173 1.250003 5/31/2015 9:43:42 AM 0.00 1003.650 68.090 66 0.022179 1.250003 5/31/2015 9:44:42 AM 0.00 1003.870 68.108 66 0.022173 1.250003 5/31/2015 9:45:42 AM 0.00 1003.560 68.072 66 0.022173 1.250003 5/31/2015 9:46:42 AM 0.00 1003.650 68.090 66 0.022167 1.250003 5/31/2015 9:47:42 AM 0.00 1003.430 68.054 66 0.022167 1.250003 5/31/2015 9:48:42 AM 0.00 1003.120 68.108 66 0.022173 1.250003 5/31/2015 9:49:42 AM 0.00 1003.780 68.036 66 0.022173 1.250003 5/31/2015 9:50:42 AM 0.00 1003.370 68.072 66 0.022173 1.250003 5/31/2015 9:51:42 AM 0.00 1003.680 68.108 66 0.022179 1.250002 5/31/2015 9:52:42 AM 0.00 1003.180 68.072 66 0.022173 1.250002 5/31/2015 9:53:42 AM 0.00 1003.780 68.108 66 0.022173 1.250002 5/31/2015 9:54:42 AM 0.00 1003.750 68.090 66 0.022173 1.250003 5/31/2015 9:55:42 AM 0.00 1004.090 68.144 66 0.022179 1.250002 5/31/2015 9:56:42 AM 0.00 1003.370 68.090 66 0.022179 1.250002 5/31/2015 9:57:42 AM 0.00 1004.180 68.144 66 0.022179 1.250003 5/31/2015 9:58:42 AM 0.00 1003.810 68.144 66 0.022179 1.250003 5/31/2015 9:59:42 AM 0.00 1003.870 68.108 66 0.022173 1.250012 5/31/2015 10:00:42 AM 0.00 1003.840 68.090 66 0.022156 1.250004 5/31/2015 10:01:42 AM 0.00 1004.000 68.072 66 0.022156 1.250004 5/31/2015 10:02:42 AM 0.00 1003.930 68.090 66 0.022156 1.250004 5/31/2015 10:03:42 AM 0.00 1003.650 68.000 66 0.022156 1.250005 5/31/2015 10:04:42 AM 0.00 1003.960 68.108 66 0.022156 1.250005 5/31/2015 10:05:42 AM 0.00 1003.780 68.036 66 0.022150 1.250005 5/31/2015 10:06:42 AM 0.00 1003.750 68.090 66 0.022150 1.250005 5/31/2015 10:07:42 AM 0.00 1003.250 68.144 66 0.022150 1.250005 5/31/2015 10:08:42 AM 0.00 1003.840 68.072 66 0.022150 1.250005 5/31/2015 10:09:42 AM 0.00 1003.900 68.126 66 0.022156 1.250005 5/31/2015 10:10:42 AM 0.00 1003.870 68.108 66 0.022156 1.250005 5/31/2015 10:11:42 AM 0.00 1003.530 68.054 66 0.022156 1.250005 5/31/2015 10:12:42 AM 0.00 1004.090 68.072 66 0.022150 1.250005 5/31/2015 10:13:42 AM 0.00 1003.810 68.126 66 0.022150 1.250004 5/31/2015 10:14:42 AM 0.00 1003.930 68.090 66 0.022150 1.250004 5/31/2015 10:15:42 AM 0.00 1003.900 68.144 66 0.022150 1.250005 5/31/2015 10:16:42 AM 0.00 1003.930 68.090 66 0.022150 1.250005 5/31/2015 10:17:42 AM 0.00 1003.840 68.090 66 0.022150 1.250004 5/31/2015 10:18:42 AM 0.00 1003.150 68.036 66 0.022156 1.250005 5/31/2015 10:19:42 AM 0.00 1003.900 68.144 66 0.022156 1.250005 5/31/2015 10:20:42 AM 0.00 1003.210 68.036 66 0.022156 1.250005 5/31/2015 10:21:42 AM 0.00 1003.900 68.144 66 0.022156 1.250005 5/31/2015 10:22:42 AM 0.00 1003.780 68.036 66 0.022156 1.250005 5/31/2015 10:23:42 AM 0.00 1003.840 68.072 66 0.022162 1.250004 5/31/2015 10:24:42 AM 0.00 1003.590 68.108 66 0.022162 1.250004 5/31/2015 10:25:42 AM 0.00 1003.400 68.018 66 0.022162 1.250005 5/31/2015 10:26:42 AM 0.00 1003.810 68.144 66 0.022167 1.250005 5/31/2015 10:27:42 AM 0.00 1003.590 68.036 66 0.022167 1.250004 5/31/2015 10:28:42 AM 0.00 1003.370 68.072 66 0.022167 1.250004 5/31/2015 10:29:42 AM 0.00 1003.810 68.126 66 0.022162 1.250003 5/31/2015 10:30:42 AM 0.00 1003.530 68.144 66 0.022156 1.250004 5/31/2015 10:31:42 AM 0.00 1004.060 68.108 66 0.022162 1.250004 5/31/2015 10:32:42 AM 0.00 1003.780 68.108 66 0.022167 1.250004 5/31/2015 10:33:42 AM 0.00 1003.810 68.054 66 0.022162 1.250005 5/31/2015 10:34:42 AM 0.00 1004.030 68.090 66 0.022162 1.250005 5/31/2015 10:35:42 AM 0.00 1003.960 68.126 66 0.022167 1.250006 5/31/2015 10:36:42 AM 0.00 1003.180 68.072 66 0.022162 1.250005 5/31/2015 10:37:42 AM 0.00 1004.030 68.090 66 0.022162 1.250005 5/31/2015 10:38:42 AM 0.00 1003.900 68.144 66 0.022162 1.250005 5/31/2015 10:39:42 AM 0.00 1003.810 68.054 66 0.022162 1.250004 5/31/2015 10:40:42 AM 0.00 1003.870 68.036 66 0.022162 1.250005 5/31/2015 10:41:42 AM 0.00 1004.120 68.180 66 0.022162 1.250004 5/31/2015 10:42:42 AM 0.00 1003.810 68.054 66 0.022167 1.250004 5/31/2015 10:43:42 AM 0.00 1004.180 68.054 66 0.022167 1.250005 5/31/2015 10:44:42 AM 0.00 1004.060 68.108 66 0.022162 1.250004 5/31/2015 10:45:42 AM 0.00 1003.960 68.036 66 0.022156 1.250005 5/31/2015 10:46:42 AM 0.00 1004.370 68.072 66 0.022162 1.250005 5/31/2015 10:47:42 AM 0.00 1003.840 68.090 66 0.022162 1.250005 5/31/2015 10:48:42 AM 0.00 1003.530 67.964 66 0.022162 1.250005 5/31/2015 10:49:42 AM 0.00 1003.750 68.090 66 0.022167 1.250004 5/31/2015 10:50:42 AM 0.00 1003.590 68.036 66 0.022173 1.250004 5/31/2015 10:51:42 AM 0.00 1004.030 68.000 66 0.022173 1.250003 5/31/2015 10:52:42 AM 0.00 1003.870 68.018 66 0.022167 1.250003 5/31/2015 10:53:42 AM 0.00 1003.500 68.036 66 0.022173 1.250003 5/31/2015 10:54:42 AM 0.00 1003.870 68.036 66 0.022173 1.250003 5/31/2015 10:55:42 AM 0.00 1003.780 68.036 66 0.022179 1.250003 5/31/2015 10:56:42 AM 0.00 1003.840 68.090 66 0.022173 1.250003 5/31/2015 10:57:42 AM 0.00 1003.400 68.036 66 0.022173 1.250004 5/31/2015 10:58:42 AM 0.00 1003.710 68.144 66 0.022179 1.250003 5/31/2015 10:59:42 AM 0.00 1003.400 68.036 66 0.022179 1.250012 5/31/2015 11:00:42 AM 0.00 1003.810 68.144 66 0.022156 1.250003 5/31/2015 11:01:42 AM 0.00 1003.460 68.000 66 0.022156 1.250004 5/31/2015 11:02:42 AM 0.00 1003.840 68.090 66 0.022156 1.250004 5/31/2015 11:03:42 AM 0.00 1003.710 68.054 66 0.022156 1.250004 5/31/2015 11:04:42 AM 0.00 1003.280 68.000 66 0.022156 1.250004 5/31/2015 11:05:42 AM 0.00 1003.840 68.090 66 0.022150 1.250004 5/31/2015 11:06:42 AM 0.00 1003.750 68.000 66 0.022156 1.250004 5/31/2015 11:07:42 AM 0.00 1004.030 68.000 66 0.022150 1.250004 5/31/2015 11:08:42 AM 0.00 1003.650 68.000 66 0.022156 1.250004 5/31/2015 11:09:42 AM 0.00 1003.710 68.054 66 0.022156 1.250004 5/31/2015 11:10:42 AM 0.00 1003.780 68.036 66 0.022162 1.250004 5/31/2015 11:11:42 AM 0.00 1003.930 68.000 66 0.022156 1.250004 5/31/2015 11:12:42 AM 0.00 1003.650 68.000 66 0.022156 1.250004 5/31/2015 11:13:42 AM 0.00 1003.750 68.090 66 0.022156 1.250004 5/31/2015 11:14:42 AM 0.00 1003.840 68.000 66 0.022156 1.250003 5/31/2015 11:15:42 AM 0.00 1003.930 68.000 66 0.022156 1.250004 5/31/2015 11:16:42 AM 0.00 1003.750 68.000 66 0.022156 1.250004 5/31/2015 11:17:42 AM 0.00 1003.810 67.982 66 0.022162 1.250003 5/31/2015 11:18:42 AM 0.00 1004.000 68.054 66 0.022156 1.250003 5/31/2015 11:19:42 AM 0.00 1003.900 67.982 66 0.022162 1.250004 5/31/2015 11:20:42 AM 0.00 1004.150 68.126 66 0.022162 1.250004 5/31/2015 11:21:42 AM 0.00 1003.900 68.054 66 0.022162 1.250003 5/31/2015 11:22:42 AM 0.00 1004.370 67.982 66 0.022156 1.250003 5/31/2015 11:23:42 AM 0.00 1004.460 68.054 66 0.022173 1.250003 5/31/2015 11:24:42 AM 0.00 1004.250 68.036 66 0.022167 1.250003 5/31/2015 11:25:42 AM 0.00 1004.210 68.090 66 0.022167 1.250003 5/31/2015 11:26:42 AM 0.00 1004.150 68.036 66 0.022173 1.250003 5/31/2015 11:27:42 AM 0.00 1004.090 67.982 66 0.022173 1.250003 5/31/2015 11:28:42 AM 0.00 1003.960 68.036 66 0.022167 1.250004 5/31/2015 11:29:42 AM 0.00 1004.250 68.036 66 0.022167 1.250002 5/31/2015 11:30:42 AM 0.00 1004.310 68.018 66 0.022167 1.250003 5/31/2015 11:31:42 AM 0.00 1004.340 68.036 66 0.022167 1.250003 5/31/2015 11:32:42 AM 0.00 1004.370 68.054 66 0.022173 1.250003 5/31/2015 11:33:42 AM 0.00 1004.090 67.982 66 0.022167 1.250004 5/31/2015 11:34:42 AM 0.00 1004.310 68.000 66 0.022167 1.250004 5/31/2015 11:35:42 AM 0.00 1004.060 67.964 66 0.022167 1.250005 5/31/2015 11:36:42 AM 0.00 1004.210 68.000 66 0.022167 1.250004 5/31/2015 11:37:42 AM 0.00 1004.210 68.000 66 0.022167 1.250004 5/31/2015 11:38:42 AM 0.00 1004.180 67.982 66 0.022167 1.250003 5/31/2015 11:39:42 AM 0.00 1004.500 68.000 66 0.022167 1.250003 5/31/2015 11:40:42 AM 0.00 1004.400 68.018 66 0.022173 1.250003 5/31/2015 11:41:42 AM 0.00 1004.120 68.000 66 0.022173 1.250003 5/31/2015 11:42:42 AM 0.00 1004.120 68.000 66 0.022173 1.250003 5/31/2015 11:43:42 AM 0.00 1004.210 68.000 66 0.022167 1.250003 5/31/2015 11:44:42 AM 0.00 1004.560 68.054 66 0.022167 1.250003 5/31/2015 11:45:42 AM 0.00 1003.900 67.964 66 0.022167 1.250003 5/31/2015 11:46:42 AM 0.00 1004.120 68.000 66 0.022173 1.250003 5/31/2015 11:47:42 AM 0.00 1004.210 68.000 66 0.022167 1.250003 5/31/2015 11:48:42 AM 0.00 1004.180 68.054 66 0.022173 1.250003 5/31/2015 11:49:42 AM 0.00 1004.150 67.964 66 0.022173 1.250003 5/31/2015 11:50:42 AM 0.00 1004.310 68.000 66 0.022179 1.250002 5/31/2015 11:51:42 AM 0.00 1004.340 67.964 66 0.022185 1.250001 5/31/2015 11:52:42 AM 0.00 1004.500 68.000 66 0.022179 1.250001 5/31/2015 11:53:42 AM 0.00 1004.090 67.982 66 0.022179 1.250001 5/31/2015 11:54:42 AM 0.00 1004.560 68.144 66 0.022185 1.250002 5/31/2015 11:55:42 AM 0.00 1004.370 67.982 66 0.022190 1.250001 5/31/2015 11:56:42 AM 0.00 1004.810 68.036 66 0.022185 1.250001 5/31/2015 11:57:42 AM 0.00 1004.500 68.000 66 0.022190 1.250002 5/31/2015 11:58:42 AM 0.00 1004.500 68.000 66 0.022185 1.250002 5/31/2015 11:59:42 AM 0.00 1004.340 68.036 66 0.022202 1.250008 5/31/2015 12:00:42 PM 0.00 1004.430 68.036 66 0.022173 1.250001 5/31/2015 12:01:42 PM 0.00 1004.370 67.982 66 0.022179 1.250001 5/31/2015 12:02:42 PM 0.00 1004.530 68.036 66 0.022179 1.250002 5/31/2015 12:03:42 PM 0.00 1004.150 67.964 66 0.022173 1.250001 5/31/2015 12:04:42 PM 0.00 1004.250 67.946 66 0.022173 1.250002 5/31/2015 12:05:42 PM 0.00 1004.280 67.910 66 0.022173 1.250002 5/31/2015 12:06:42 PM 0.00 1004.620 67.964 66 0.022179 1.250002 5/31/2015 12:07:42 PM 0.00 1004.650 67.892 66 0.022173 1.250001 5/31/2015 12:08:42 PM 0.00 1004.400 68.000 66 0.022173 1.250001 5/31/2015 12:09:42 PM 0.00 1004.780 68.018 66 0.022173 1.250001 5/31/2015 12:10:42 PM 0.00 1004.280 67.982 66 0.022179 1.250001 5/31/2015 12:11:42 PM 0.00 1004.310 68.000 66 0.022179 1.250001 5/31/2015 12:12:42 PM 0.00 1004.370 67.982 66 0.022173 1.250002 5/31/2015 12:13:42 PM 0.00 1004.560 68.054 66 0.022173 1.250001 5/31/2015 12:14:42 PM 0.00 1004.370 67.982 66 0.022173 1.250001 5/31/2015 12:15:42 PM 0.00 1004.310 68.000 66 0.022179 1.250001 5/31/2015 12:16:42 PM 0.00 1004.340 68.036 66 0.022173 1.250001 5/31/2015 12:17:42 PM 0.00 1003.930 68.000 66 0.022173 1.250002 5/31/2015 12:18:42 PM 0.00 1004.090 68.054 66 0.022179 1.250001 5/31/2015 12:19:42 PM 0.00 1004.400 68.000 66 0.022179 1.250001 5/31/2015 12:20:42 PM 0.00 1004.120 67.928 66 0.022179 1.250002 5/31/2015 12:21:42 PM 0.00 1004.460 68.054 66 0.022173 1.250001 5/31/2015 12:22:42 PM 0.00 1004.180 67.910 66 0.022179 1.250001 5/31/2015 12:23:42 PM 0.00 1004.250 67.946 66 0.022185 1.250001 5/31/2015 12:24:42 PM 0.00 1004.060 67.964 66 0.022179 1.250001 5/31/2015 12:25:42 PM 0.00 1004.030 68.018 66 0.022185 1.250001 5/31/2015 12:26:42 PM 0.00 1004.210 68.000 66 0.022185 1.250001 5/31/2015 12:27:42 PM 0.00 1004.500 68.000 66 0.022185 1.250001 5/31/2015 12:28:42 PM 0.00 1004.680 68.000 66 0.022179 1.250002 5/31/2015 12:29:42 PM 0.00 1004.150 67.964 66 0.022179 1.25 5/31/2015 12:30:42 PM 0.00 1004.460 67.982 66 0.022179 1.250001 5/31/2015 12:31:42 PM 0.00 1004.120 68.000 66 0.022179 1.250001 5/31/2015 12:32:42 PM 0.00 1004.340 67.946 66 0.022185 1.250001 5/31/2015 12:33:42 PM 0.00 1004.620 67.964 66 0.022185 1.250003 5/31/2015 12:34:42 PM 0.00 1004.060 67.964 66 0.022185 1.250003 5/31/2015 12:35:42 PM 0.00 1003.900 67.964 66 0.022185 1.250003 5/31/2015 12:36:42 PM 0.00 1004.280 67.982 66 0.022179 1.250003 5/31/2015 12:37:42 PM 0.00 1004.370 67.982 66 0.022179 1.250002 5/31/2015 12:38:42 PM 0.00 1004.530 67.964 66 0.022179 1.250001 5/31/2015 12:39:42 PM 0.00 1004.180 67.910 66 0.022179 1.250002 5/31/2015 12:40:42 PM 0.00 1004.590 67.928 66 0.022185 1.250002 5/31/2015 12:41:42 PM 0.00 1004.060 67.964 66 0.022179 1.250002 5/31/2015 12:42:42 PM 0.00 1004.310 67.928 66 0.022179 1.250002 5/31/2015 12:43:42 PM 0.00 1004.120 68.000 66 0.022179 1.250002 5/31/2015 12:44:42 PM 0.00 1004.030 68.000 66 0.022179 1.250001 5/31/2015 12:45:42 PM 0.00 1004.000 67.910 66 0.022173 1.250002 5/31/2015 12:46:42 PM 0.00 1004.310 67.928 66 0.022173 1.250003 5/31/2015 12:47:42 PM 0.00 1004.340 67.964 66 0.022173 1.250002 5/31/2015 12:48:42 PM 0.00 1004.250 67.946 66 0.022179 1.250002 5/31/2015 12:49:42 PM 0.00 1003.960 67.874 66 0.022185 1.250001 5/31/2015 12:50:42 PM 0.00 1004.090 67.910 66 0.022179 1.250002 5/31/2015 12:51:42 PM 0.00 1004.280 67.910 66 0.022185 1.250001 5/31/2015 12:52:42 PM 0.00 1003.930 67.856 66 0.022179 1.250001 5/31/2015 12:53:42 PM 0.00 1004.090 67.892 66 0.022179 1.250002 5/31/2015 12:54:42 PM 0.00 1004.060 67.946 66 0.022179 1.250002 5/31/2015 12:55:42 PM 0.00 1004.340 67.946 66 0.022185 1.250002 5/31/2015 12:56:42 PM 0.00 1004.460 67.910 66 0.022185 1.250002 5/31/2015 12:57:42 PM 0.00 1004.250 67.964 66 0.022185 1.250002 5/31/2015 12:58:42 PM 0.00 1004.430 67.946 66 0.022179 1.250002 5/31/2015 12:59:42 PM 0.00 1004.400 67.856 66 0.022185 1.250013 5/31/2015 1:00:42 PM 0.00 1004.430 67.964 66 0.022167 1.250002 5/31/2015 1:01:42 PM 0.00 1004.370 67.910 66 0.022167 1.250002 5/31/2015 1:02:42 PM 0.00 1004.030 67.928 66 0.022167 1.250002 5/31/2015 1:03:42 PM 0.00 1004.370 67.910 66 0.022162 1.250003 5/31/2015 1:04:42 PM 0.00 1004.460 67.820 66 0.022167 1.250003 5/31/2015 1:05:42 PM 0.00 1004.030 67.928 66 0.022162 1.250003 5/31/2015 1:06:42 PM 0.00 1004.250 67.964 66 0.022162 1.250003 5/31/2015 1:07:42 PM 0.00 1004.280 67.982 66 0.022162 1.250002 5/31/2015 1:08:42 PM 0.00 1004.250 67.964 66 0.022162 1.250002 5/31/2015 1:09:42 PM 0.00 1004.400 68.000 66 0.022167 1.250002 5/31/2015 1:10:42 PM 0.00 1004.090 67.910 66 0.022173 1.250003 5/31/2015 1:11:42 PM 0.00 1004.370 67.982 66 0.022167 1.250003 5/31/2015 1:12:42 PM 0.00 1004.000 67.910 66 0.022167 1.250003 5/31/2015 1:13:42 PM 0.00 1004.120 67.928 66 0.022167 1.250003 5/31/2015 1:14:42 PM 0.00 1004.150 67.964 66 0.022167 1.250003 5/31/2015 1:15:42 PM 0.00 1003.960 67.964 66 0.022162 1.250003 5/31/2015 1:16:42 PM 0.00 1003.930 67.910 66 0.022162 1.250003 5/31/2015 1:17:42 PM 0.00 1004.060 67.964 66 0.022162 1.250003 5/31/2015 1:18:42 PM 0.00 1004.250 67.964 66 0.022162 1.250003 5/31/2015 1:19:42 PM 0.00 1004.180 67.910 66 0.022162 1.250004 5/31/2015 1:20:42 PM 0.00 1004.090 67.892 66 0.022162 1.250004 5/31/2015 1:21:42 PM 0.00 1004.090 67.892 66 0.022162 1.250003 5/31/2015 1:22:42 PM 0.00 1004.400 67.838 66 0.022162 1.250003 5/31/2015 1:23:42 PM 0.00 1003.900 67.820 66 0.022167 1.250003 5/31/2015 1:24:42 PM 0.00 1004.090 67.910 66 0.022167 1.250003 5/31/2015 1:25:42 PM 0.00 1003.930 67.910 66 0.022167 1.250003 5/31/2015 1:26:42 PM 0.00 1004.030 67.856 66 0.022167 1.250003 5/31/2015 1:27:42 PM 0.00 1004.030 67.928 66 0.022167 1.250003 5/31/2015 1:28:42 PM 0.00 1003.900 67.892 66 0.022167 1.250003 5/31/2015 1:29:42 PM 0.00 1004.090 67.892 66 0.022162 1.250002 5/31/2015 1:30:42 PM 0.00 1004.060 67.874 66 0.022162 1.250003 5/31/2015 1:31:42 PM 0.00 1004.310 67.856 66 0.022167 1.250003 5/31/2015 1:32:42 PM 0.00 1003.810 67.820 66 0.022173 1.250004 5/31/2015 1:33:42 PM 0.00 1004.460 67.892 66 0.022167 1.250005 5/31/2015 1:34:42 PM 0.00 1004.000 67.910 66 0.022167 1.250005 5/31/2015 1:35:42 PM 0.00 1004.000 67.892 66 0.022167 1.250005 5/31/2015 1:36:42 PM 0.00 1003.960 67.874 66 0.022162 1.250005 5/31/2015 1:37:42 PM 0.00 1003.930 67.910 66 0.022167 1.250004 5/31/2015 1:38:42 PM 0.00 1004.000 67.892 66 0.022162 1.250004 5/31/2015 1:39:42 PM 0.00 1003.780 67.874 66 0.022162 1.250003 5/31/2015 1:40:42 PM 0.00 1004.030 67.928 66 0.022167 1.250004 5/31/2015 1:41:42 PM 0.00 1004.000 67.910 66 0.022156 1.250004 5/31/2015 1:42:42 PM 0.00 1004.000 67.892 66 0.022162 1.250004 5/31/2015 1:43:42 PM 0.00 1004.210 67.928 66 0.022167 1.250004 5/31/2015 1:44:42 PM 0.00 1004.210 67.856 66 0.022167 1.250002 5/31/2015 1:45:42 PM 0.00 1003.370 67.928 66 0.022162 1.250004 5/31/2015 1:46:42 PM 0.00 1004.000 67.982 66 0.022162 1.250004 5/31/2015 1:47:42 PM 0.00 1003.560 67.928 66 0.022167 1.250004 5/31/2015 1:48:42 PM 0.00 1003.620 67.820 66 0.022167 1.250003 5/31/2015 1:49:42 PM 0.00 1003.560 67.910 66 0.022167 1.250002 5/31/2015 1:50:42 PM 0.00 1003.500 67.874 66 0.022173 1.250003 5/31/2015 1:51:42 PM 0.00 1003.590 67.946 66 0.022167 1.250002 5/31/2015 1:52:42 PM 0.00 1003.250 67.892 66 0.022167 1.250002 5/31/2015 1:53:42 PM 0.00 1003.460 67.838 66 0.022167 1.250002 5/31/2015 1:54:42 PM 0.00 1003.430 67.820 66 0.022179 1.250002 5/31/2015 1:55:42 PM 0.00 1003.680 67.856 66 0.022179 1.250002 5/31/2015 1:56:42 PM 0.00 1003.590 67.874 66 0.022185 1.250002 5/31/2015 1:57:42 PM 0.00 1003.530 67.892 66 0.022185 1.250002 5/31/2015 1:58:42 PM 0.00 1003.590 67.946 66 0.022179 1.250003 5/31/2015 1:59:42 PM 0.00 1003.210 67.856 66 0.022190 1.250002 5/31/2015 2:00:42 PM 0.00 1003.530 67.820 66 0.022179 1.250001 5/31/2015 2:01:42 PM 0.00 1003.930 67.928 66 0.022179 1.250001 5/31/2015 2:02:42 PM 0.00 1003.120 67.856 66 0.022185 1.250001 5/31/2015 2:03:42 PM 0.00 1003.370 67.838 66 0.022179 1.250001 5/31/2015 2:04:42 PM 0.00 1002.870 67.820 66 0.022179 1.250001 5/31/2015 2:05:42 PM 0.00 1003.280 67.748 66 0.022179 1.250001 5/31/2015 2:06:42 PM 0.00 1003.500 67.856 66 0.022179 1.250001 5/31/2015 2:07:42 PM 0.00 1003.180 67.910 66 0.022173 1.250001 5/31/2015 2:08:42 PM 0.00 1003.560 67.910 66 0.022173 1.250001 5/31/2015 2:09:42 PM 0.00 1002.930 67.856 66 0.022179 1.250001 5/31/2015 2:10:42 PM 0.00 1003.250 67.820 66 0.022185 1.250001 5/31/2015 2:11:42 PM 0.00 1003.250 67.820 66 0.022185 1.250001 5/31/2015 2:12:42 PM 0.00 1002.900 67.910 66 0.022179 1.250001 5/31/2015 2:13:42 PM 0.00 1003.060 67.874 66 0.022179 1.250001 5/31/2015 2:14:42 PM 0.00 1003.310 67.874 66 0.022185 1.25 5/31/2015 2:15:42 PM 0.00 1002.810 67.910 66 0.022179 1.25 5/31/2015 2:16:42 PM 0.00 1003.250 67.820 66 0.022179 1.25 5/31/2015 2:17:42 PM 0.00 1002.810 67.820 66 0.022185 1.25 5/31/2015 2:18:42 PM 0.00 1003.210 67.874 66 0.022179 1.250001 5/31/2015 2:19:42 PM 0.00 1002.810 67.910 66 0.022179 1.250001 5/31/2015 2:20:42 PM 0.00 1002.900 67.820 66 0.022179 1.250001 5/31/2015 2:21:42 PM 0.00 1002.810 67.838 66 0.022185 1.250001 5/31/2015 2:22:42 PM 0.00 1002.680 67.820 66 0.022179 1.25 5/31/2015 2:23:42 PM 0.00 1003.280 67.838 66 0.022185 1.25 5/31/2015 2:24:42 PM 0.00 1002.960 67.802 66 0.022190 1.25 5/31/2015 2:25:42 PM 0.00 1003.120 67.856 66 0.022190 1.25 5/31/2015 2:26:42 PM 0.00 1002.750 67.784 66 0.022185 1.25 5/31/2015 2:27:42 PM 0.00 1003.150 67.874 66 0.022190 1.25 5/31/2015 2:28:42 PM 0.00 1002.900 67.910 66 0.022190 1.250001 5/31/2015 2:29:42 PM 0.00 1003.180 67.820 66 0.022185 1.249999 5/31/2015 2:30:42 PM 0.00 1002.900 67.820 66 0.022185 1.250001 5/31/2015 2:31:42 PM 0.00 1002.900 67.838 66 0.022185 1.25 5/31/2015 2:32:42 PM 0.00 1002.780 67.820 66 0.022185 1.250001 5/31/2015 2:33:42 PM 0.00 1003.430 67.892 66 0.022185 1.250002 5/31/2015 2:34:42 PM 0.00 1002.840 67.766 66 0.022185 1.250002 5/31/2015 2:35:42 PM 0.00 1002.840 67.784 66 0.022185 1.250002 5/31/2015 2:36:42 PM 0.00 1003.060 67.802 66 0.022185 1.250001 5/31/2015 2:37:42 PM 0.00 1003.150 67.892 66 0.022179 1.250001 5/31/2015 2:38:42 PM 0.00 1003.120 67.766 66 0.022179 1.25 5/31/2015 2:39:42 PM 0.00 1002.960 67.820 66 0.022185 1.250001 5/31/2015 2:40:42 PM 0.00 1002.870 67.802 66 0.022185 1.250001 5/31/2015 2:41:42 PM 0.00 1003.460 67.928 66 0.022190 1.250001 5/31/2015 2:42:42 PM 0.00 1003.120 67.946 66 0.022185 1.250002 5/31/2015 2:43:42 PM 0.00 1002.870 67.802 66 0.022179 1.250002 5/31/2015 2:44:42 PM 0.00 1003.090 67.820 66 0.022196 1.250001 5/31/2015 2:45:42 PM 0.00 1002.870 67.892 66 0.022185 1.250001 5/31/2015 2:46:42 PM 0.00 1002.560 67.766 66 0.022185 1.250001 5/31/2015 2:47:42 PM 0.00 1002.750 67.766 66 0.022185 1.250001 5/31/2015 2:48:42 PM 0.00 1002.590 67.802 66 0.022185 1.25 5/31/2015 2:49:42 PM 0.00 1002.810 67.820 66 0.022190 1.25 5/31/2015 2:50:42 PM 0.00 1002.780 67.820 66 0.022190 1.25 5/31/2015 2:51:42 PM 0.00 1002.870 67.802 66 0.022190 1.25 5/31/2015 2:52:42 PM 0.00 1003.060 67.820 66 0.022190 1.249999 5/31/2015 2:53:42 PM 0.00 1002.810 67.820 66 0.022190 1.25 5/31/2015 2:54:42 PM 0.00 1002.960 67.820 66 0.022190 1.25 5/31/2015 2:55:42 PM 0.00 1002.870 67.820 66 0.022196 1.249999 5/31/2015 2:56:42 PM 0.00 1002.900 67.820 66 0.022196 1.25 5/31/2015 2:57:42 PM 0.00 1002.680 67.892 66 0.022196 1.25 5/31/2015 2:58:42 PM 0.00 1002.650 67.856 66 0.022196 1.25 5/31/2015 2:59:42 PM 0.00 1002.780 67.892 66 0.022185 1.250003 5/31/2015 3:00:42 PM 0.00 1002.750 67.784 66 0.022190 1.249999 5/31/2015 3:01:42 PM 0.00 1002.780 67.802 66 0.022185 1.249999 5/31/2015 3:02:42 PM 0.00 1002.680 67.874 66 0.022190 1.249999 5/31/2015 3:03:42 PM 0.00 1002.900 67.838 66 0.022190 1.249999 5/31/2015 3:04:42 PM 0.00 1003.030 67.766 66 0.022196 1.249999 5/31/2015 3:05:42 PM 0.00 1002.620 67.838 66 0.022190 1.249999 5/31/2015 3:06:42 PM 0.00 1002.840 67.766 66 0.022190 1.249999 5/31/2015 3:07:42 PM 0.00 1002.810 67.838 66 0.022190 1.249999 5/31/2015 3:08:42 PM 0.00 1002.930 67.784 66 0.022185 1.249999 5/31/2015 3:09:42 PM 0.00 1002.590 67.820 66 0.022190 1.249999 5/31/2015 3:10:42 PM 0.00 1002.750 67.766 66 0.022196 1.249999 5/31/2015 3:11:42 PM 0.00 1002.460 67.766 66 0.022196 1.249999 5/31/2015 3:12:42 PM 0.00 1003.030 67.784 66 0.022190 1.25 5/31/2015 3:13:42 PM 0.00 1002.620 67.748 66 0.022196 1.249999 5/31/2015 3:14:42 PM 0.00 1002.680 67.802 66 0.022190 1.249998 5/31/2015 3:15:42 PM 0.00 1002.590 67.820 66 0.022190 1.249999 5/31/2015 3:16:42 PM 0.00 1002.750 67.766 66 0.022190 1.249998 5/31/2015 3:17:42 PM 0.00 1002.460 67.856 66 0.022196 1.249999 5/31/2015 3:18:42 PM 0.00 1002.810 67.820 66 0.022190 1.249999 5/31/2015 3:19:42 PM 0.00 1002.710 67.820 66 0.022196 1.249999 5/31/2015 3:20:42 PM 0.00 1002.590 67.802 66 0.022190 1.249999 5/31/2015 3:21:42 PM 0.00 1002.280 67.838 66 0.022196 1.249999 5/31/2015 3:22:42 PM 0.00 1002.340 67.730 66 0.022190 1.249999 5/31/2015 3:23:42 PM 0.00 1002.750 67.784 66 0.022196 1.249998 5/31/2015 3:24:42 PM 0.00 1002.500 67.820 66 0.022196 1.249998 5/31/2015 3:25:42 PM 0.00 1002.750 67.766 66 0.022202 1.249998 5/31/2015 3:26:42 PM 0.00 1002.530 67.748 66 0.022196 1.249999 5/31/2015 3:27:42 PM 0.00 1002.870 67.892 66 0.022190 1.249999 5/31/2015 3:28:42 PM 0.00 1002.460 67.766 66 0.022196 1.249999 5/31/2015 3:29:42 PM 0.00 1002.210 67.820 66 0.022202 1.249998 5/31/2015 3:30:42 PM 0.00 1002.400 67.784 66 0.022190 1.249999 5/31/2015 3:31:42 PM 0.00 1002.400 67.802 66 0.022190 1.25 5/31/2015 3:32:42 PM 0.00 1002.400 67.820 66 0.022196 1.25 5/31/2015 3:33:42 PM 0.00 1002.430 67.730 66 0.022190 1.250001 5/31/2015 3:34:42 PM 0.00 1002.400 67.820 66 0.022190 1.250001 5/31/2015 3:35:42 PM 0.00 1002.460 67.766 66 0.022185 1.250002 5/31/2015 3:36:42 PM 0.00 1002.310 67.820 66 0.022185 1.250001 5/31/2015 3:37:42 PM 0.00 1002.460 67.766 66 0.022190 1.250001 5/31/2015 3:38:42 PM 0.00 1002.400 67.784 66 0.022185 1.25 5/31/2015 3:39:42 PM 0.00 1002.530 67.748 66 0.022185 1.250001 5/31/2015 3:40:42 PM 0.00 1002.560 67.856 66 0.022179 1.250001 5/31/2015 3:41:42 PM 0.00 1002.530 67.820 66 0.022185 1.250001 5/31/2015 3:42:42 PM 0.00 1002.460 67.838 66 0.022179 1.250002 5/31/2015 3:43:42 PM 0.00 1002.370 67.766 66 0.022185 1.250002 5/31/2015 3:44:42 PM 0.00 1002.370 67.766 66 0.022185 1.25 5/31/2015 3:45:42 PM 0.00 1002.340 67.730 66 0.022173 1.250002 5/31/2015 3:46:42 PM 0.00 1002.280 67.766 66 0.022179 1.250002 5/31/2015 3:47:42 PM 0.00 1002.620 67.820 66 0.022179 1.250002 5/31/2015 3:48:42 PM 0.00 1002.310 67.784 66 0.022173 1.250002 5/31/2015 3:49:42 PM 0.00 1002.180 67.766 66 0.022179 1.250001 5/31/2015 3:50:42 PM 0.00 1002.310 67.712 66 0.022179 1.250002 5/31/2015 3:51:42 PM 0.00 1002.810 67.838 66 0.022179 1.250001 5/31/2015 3:52:42 PM 0.00 1002.180 67.766 66 0.022173 1.250001 5/31/2015 3:53:42 PM 0.00 1002.650 67.856 66 0.022179 1.250002 5/31/2015 3:54:42 PM 0.00 1002.090 67.676 66 0.022179 1.250002 5/31/2015 3:55:42 PM 0.00 1002.280 67.766 66 0.022185 1.250001 5/31/2015 3:56:42 PM 0.00 1002.650 67.766 66 0.022179 1.250001 5/31/2015 3:57:42 PM 0.00 1001.930 67.820 66 0.022185 1.250002 5/31/2015 3:58:42 PM 0.00 1002.370 67.766 66 0.022185 1.250002 5/31/2015 3:59:42 PM 0.00 1002.250 67.730 66 0.022185 1.250005 5/31/2015 4:00:42 PM 0.00 1002.280 67.766 66 0.022167 1.250002 5/31/2015 4:01:42 PM 0.00 1002.560 67.766 66 0.022173 1.250002 5/31/2015 4:02:42 PM 0.00 1002.180 67.766 66 0.022173 1.250002 5/31/2015 4:03:42 PM 0.00 1002.000 67.766 66 0.022173 1.250002 5/31/2015 4:04:42 PM 0.00 1002.500 67.712 66 0.022173 1.250002 5/31/2015 4:05:42 PM 0.00 1002.310 67.784 66 0.022167 1.250002 5/31/2015 4:06:42 PM 0.00 1001.710 67.748 66 0.022167 1.250002 5/31/2015 4:07:42 PM 0.00 1002.180 67.766 66 0.022167 1.250002 5/31/2015 4:08:42 PM 0.00 1002.090 67.766 66 0.022173 1.250001 5/31/2015 4:09:42 PM 0.00 1001.960 67.730 66 0.022173 1.250001 5/31/2015 4:10:42 PM 0.00 1001.840 67.784 66 0.022173 1.250001 5/31/2015 4:11:42 PM 0.00 1002.000 67.766 66 0.022179 1.250002 5/31/2015 4:12:42 PM 0.00 1002.310 67.712 67 0.022173 1.250002 5/31/2015 4:13:42 PM 0.00 1002.400 67.712 66 0.022173 1.250002 5/31/2015 4:14:42 PM 0.00 1002.090 67.766 66 0.022173 1.250001 5/31/2015 4:15:42 PM 0.00 1001.930 67.802 66 0.022167 1.250001 5/31/2015 4:16:42 PM 0.00 1002.340 67.820 66 0.022173 1.250001 5/31/2015 4:17:42 PM 0.00 1002.250 67.820 66 0.022173 1.250001 5/31/2015 4:18:42 PM 0.00 1002.460 67.766 66 0.022179 1.250001 5/31/2015 4:19:42 PM 0.00 1002.090 67.838 66 0.022179 1.250001 5/31/2015 4:20:42 PM 0.00 1002.340 67.730 66 0.022179 1.250002 5/31/2015 4:21:42 PM 0.00 1002.150 67.730 66 0.022173 1.250002 5/31/2015 4:22:42 PM 0.00 1001.810 67.766 67 0.022179 1.250001 5/31/2015 4:23:42 PM 0.00 1002.090 67.766 66 0.022185 1.250001 5/31/2015 4:24:42 PM 0.00 1002.310 67.712 66 0.022179 1.250002 5/31/2015 4:25:42 PM 0.00 1001.810 67.856 66 0.022185 1.250001 5/31/2015 4:26:42 PM 0.00 1002.120 67.820 67 0.022179 1.250001 5/31/2015 4:27:42 PM 0.00 1001.810 67.766 67 0.022179 1.250001 5/31/2015 4:28:42 PM 0.00 1002.150 67.730 67 0.022179 1.250001 5/31/2015 4:29:42 PM 0.00 1002.090 67.676 66 0.022179 1.250001 5/31/2015 4:30:42 PM 0.00 1002.180 67.766 66 0.022173 1.250002 5/31/2015 4:31:42 PM 0.00 1002.400 67.820 67 0.022173 1.250002 5/31/2015 4:32:42 PM 0.00 1002.180 67.766 67 0.022179 1.250002 5/31/2015 4:33:42 PM 0.00 1002.090 67.766 66 0.022173 1.250003 5/31/2015 4:34:42 PM 0.00 1002.400 67.820 66 0.022173 1.250004 5/31/2015 4:35:42 PM 0.00 1001.840 67.712 67 0.022167 1.250004 5/31/2015 4:36:42 PM 0.00 1002.280 67.766 67 0.022173 1.250003 5/31/2015 4:37:42 PM 0.00 1002.210 67.802 67 0.022173 1.250003 5/31/2015 4:38:42 PM 0.00 1002.400 67.784 67 0.022167 1.250002 5/31/2015 4:39:42 PM 0.00 1001.900 67.694 67 0.022173 1.250002 5/31/2015 4:40:42 PM 0.00 1001.620 67.748 67 0.022167 1.250003 5/31/2015 4:41:42 PM 0.00 1002.120 67.784 67 0.022173 1.250002 5/31/2015 4:42:42 PM 0.00 1002.060 67.730 67 0.022173 1.250003 5/31/2015 4:43:42 PM 0.00 1002.210 67.712 67 0.022167 1.250003 5/31/2015 4:44:42 PM 0.00 1002.460 67.838 67 0.022179 1.250003 5/31/2015 4:45:42 PM 0.00 1002.180 67.766 67 0.022167 1.250003 5/31/2015 4:46:42 PM 0.00 1001.930 67.712 67 0.022167 1.250003 5/31/2015 4:47:42 PM 0.00 1001.620 67.748 67 0.022167 1.250003 5/31/2015 4:48:42 PM 0.00 1001.900 67.766 66 0.022173 1.250002 5/31/2015 4:49:42 PM 0.00 1002.120 67.802 66 0.022173 1.250002 5/31/2015 4:50:42 PM 0.00 1001.530 67.838 66 0.022173 1.250001 5/31/2015 4:51:42 PM 0.00 1001.960 67.730 67 0.022179 1.250001 5/31/2015 4:52:42 PM 0.00 1001.900 67.676 67 0.022179 1.250001 5/31/2015 4:53:42 PM 0.00 1001.810 67.676 66 0.022185 1.250001 5/31/2015 4:54:42 PM 0.00 1001.930 67.712 67 0.022185 1.250001 5/31/2015 4:55:42 PM 0.00 1002.000 67.766 67 0.022179 1.250001 5/31/2015 4:56:42 PM 0.00 1002.030 67.712 67 0.022185 1.250002 5/31/2015 4:57:42 PM 0.00 1001.870 67.658 67 0.022185 1.250001 5/31/2015 4:58:42 PM 0.00 1001.840 67.820 67 0.022190 1.250003 5/31/2015 4:59:42 PM 0.00 1001.870 67.748 67 0.022179 1.250005 5/31/2015 5:00:42 PM 0.00 1001.500 67.820 67 0.022179 1.25 5/31/2015 5:01:42 PM 0.00 1001.840 67.712 67 0.022185 1.25 5/31/2015 5:02:42 PM 0.00 1001.530 67.766 67 0.022185 1.25 5/31/2015 5:03:42 PM 0.00 1002.150 67.748 66 0.022185 1.25 5/31/2015 5:04:42 PM 0.00 1002.210 67.784 67 0.022179 1.25 5/31/2015 5:05:42 PM 0.00 1002.000 67.676 67 0.022190 1.25 5/31/2015 5:06:42 PM 0.00 1001.960 67.658 67 0.022190 1.25 5/31/2015 5:07:42 PM 0.00 1002.310 67.784 66 0.022185 1.25 5/31/2015 5:08:42 PM 0.00 1001.930 67.712 67 0.022185 1.25 5/31/2015 5:09:42 PM 0.00 1002.000 67.856 67 0.022185 1.25 5/31/2015 5:10:42 PM 0.00 1001.840 67.712 67 0.022185 1.25 5/31/2015 5:11:42 PM 0.00 1002.120 67.784 67 0.022185 1.25 5/31/2015 5:12:42 PM 0.00 1001.400 67.730 67 0.022190 1.25 5/31/2015 5:13:42 PM 0.00 1001.620 67.766 67 0.022185 1.25 5/31/2015 5:14:42 PM 0.00 1001.840 67.712 67 0.022185 1.249999 5/31/2015 5:15:42 PM 0.00 1001.840 67.712 67 0.022190 1.25 5/31/2015 5:16:42 PM 0.00 1001.620 67.838 67 0.022185 1.249999 5/31/2015 5:17:42 PM 0.00 1001.750 67.712 67 0.022190 1.249999 5/31/2015 5:18:42 PM 0.00 1001.810 67.838 66 0.022190 1.25 5/31/2015 5:19:42 PM 0.00 1001.530 67.766 66 0.022190 1.25 5/31/2015 5:20:42 PM 0.00 1002.060 67.730 67 0.022190 1.25 5/31/2015 5:21:42 PM 0.00 1002.280 67.766 67 0.022185 1.25 5/31/2015 5:22:42 PM 0.00 1001.840 67.820 67 0.022185 1.249999 5/31/2015 5:23:42 PM 0.00 1001.710 67.748 67 0.022190 1.249999 5/31/2015 5:24:42 PM 0.00 1002.250 67.820 67 0.022190 1.249999 5/31/2015 5:25:42 PM 0.00 1001.930 67.802 67 0.022196 1.249999 5/31/2015 5:26:42 PM 0.00 1002.090 67.766 67 0.022196 1.249999 5/31/2015 5:27:42 PM 0.00 1001.560 67.784 67 0.022196 1.249999 5/31/2015 5:28:42 PM 0.00 1002.030 67.784 67 0.022196 1.25 5/31/2015 5:29:42 PM 0.00 1001.780 67.730 67 0.022196 1.249998 5/31/2015 5:30:42 PM 0.00 1001.810 67.748 67 0.022196 1.249999 5/31/2015 5:31:42 PM 0.00 1001.930 67.784 67 0.022190 1.249999 5/31/2015 5:32:42 PM 0.00 1001.780 67.730 67 0.022208 1.249999 5/31/2015 5:33:42 PM 0.00 1002.150 67.730 67 0.022196 1.25 5/31/2015 5:34:42 PM 0.00 1001.680 67.658 67 0.022196 1.250001 5/31/2015 5:35:42 PM 0.00 1001.930 67.784 67 0.022190 1.250001 5/31/2015 5:36:42 PM 0.00 1002.090 67.676 67 0.022190 1.25 5/31/2015 5:37:42 PM 0.00 1001.460 67.784 67 0.022190 1.25 5/31/2015 5:38:42 PM 0.00 1001.780 67.730 67 0.022190 1.249999 5/31/2015 5:39:42 PM 0.00 1002.150 67.748 67 0.022196 1.25 5/31/2015 5:40:42 PM 0.00 1001.900 67.766 67 0.022190 1.25 5/31/2015 5:41:42 PM 0.00 1001.560 67.712 67 0.022185 1.25 5/31/2015 5:42:42 PM 0.00 1001.870 67.820 67 0.022190 1.25 5/31/2015 5:43:42 PM 0.00 1002.210 67.802 67 0.022196 1.250001 5/31/2015 5:44:42 PM 0.00 1001.930 67.784 67 0.022190 1.25 5/31/2015 5:45:42 PM 0.00 1001.620 67.748 67 0.022190 1.25 5/31/2015 5:46:42 PM 0.00 1002.000 67.766 67 0.022190 1.25 5/31/2015 5:47:42 PM 0.00 1002.090 67.766 67 0.022190 1.250001 5/31/2015 5:48:42 PM 0.00 1002.310 67.820 66 0.022185 1.25 5/31/2015 5:49:42 PM 0.00 1001.530 67.676 67 0.022190 1.25 5/31/2015 5:50:42 PM 0.00 1001.900 67.694 67 0.022190 1.25 5/31/2015 5:51:42 PM 0.00 1002.090 67.838 67 0.022196 1.25 5/31/2015 5:52:42 PM 0.00 1002.250 67.748 67 0.022190 1.25 5/31/2015 5:53:42 PM 0.00 1001.530 67.766 67 0.022190 1.249999 5/31/2015 5:54:42 PM 0.00 1001.900 67.766 67 0.022190 1.249999 5/31/2015 5:55:42 PM 0.00 1002.250 67.820 67 0.022196 1.249999 5/31/2015 5:56:42 PM 0.00 1001.560 67.784 67 0.022202 1.25 5/31/2015 5:57:42 PM 0.00 1001.620 67.766 67 0.022196 1.25 5/31/2015 5:58:42 PM 0.00 1001.810 67.766 67 0.022196 1.25 5/31/2015 5:59:42 PM 0.00 1001.810 67.766 67 0.022196 1.250007 5/31/2015 6:00:42 PM 0.00 1001.810 67.748 67 0.022190 1.249999 5/31/2015 6:01:42 PM 0.00 1001.840 67.802 67 0.022190 1.249999 5/31/2015 6:02:42 PM 0.00 1001.930 67.802 67 0.022190 1.249999 5/31/2015 6:03:42 PM 0.00 1001.930 67.712 67 0.022185 1.249999 5/31/2015 6:04:42 PM 0.00 1001.960 67.730 67 0.022185 1.25 5/31/2015 6:05:42 PM 0.00 1001.900 67.694 67 0.022185 1.25 5/31/2015 6:06:42 PM 0.00 1001.930 67.784 67 0.022185 1.25 5/31/2015 6:07:42 PM 0.00 1001.780 67.802 67 0.022185 1.249999 5/31/2015 6:08:42 PM 0.00 1001.810 67.766 67 0.022185 1.249999 5/31/2015 6:09:42 PM 0.00 1001.370 67.856 67 0.022185 1.249999 5/31/2015 6:10:42 PM 0.00 1001.930 67.784 67 0.022190 1.249999 5/31/2015 6:11:42 PM 0.00 1001.930 67.784 67 0.022190 1.25 5/31/2015 6:12:42 PM 0.00 1001.710 67.766 67 0.022190 1.25 5/31/2015 6:13:42 PM 0.00 1001.930 67.820 67 0.022185 1.25 5/31/2015 6:14:42 PM 0.00 1001.500 67.802 67 0.022185 1.249999 5/31/2015 6:15:42 PM 0.00 1002.030 67.820 67 0.022179 1.25 5/31/2015 6:16:42 PM 0.00 1001.340 67.766 67 0.022179 1.25 5/31/2015 6:17:42 PM 0.00 1001.780 67.820 67 0.022185 1.25 5/31/2015 6:18:42 PM 0.00 1002.180 67.766 67 0.022185 1.25 5/31/2015 6:19:42 PM 0.00 1002.120 67.820 67 0.022185 1.25 5/31/2015 6:20:42 PM 0.00 1002.090 67.766 67 0.022185 1.25 5/31/2015 6:21:42 PM 0.00 1001.620 67.838 67 0.022179 1.25 5/31/2015 6:22:42 PM 0.00 1002.150 67.748 67 0.022185 1.249999 5/31/2015 6:23:42 PM 0.00 1001.810 67.838 67 0.022190 1.249999 5/31/2015 6:24:42 PM 0.00 1002.090 67.766 67 0.022190 1.25 5/31/2015 6:25:42 PM 0.00 1001.960 67.748 67 0.022196 1.25 5/31/2015 6:26:42 PM 0.00 1001.590 67.820 67 0.022196 1.25 5/31/2015 6:27:42 PM 0.00 1001.960 67.748 67 0.022196 1.25 5/31/2015 6:28:42 PM 0.00 1001.560 67.784 67 0.022190 1.250001 5/31/2015 6:29:42 PM 0.00 1001.710 67.766 67 0.022185 1.25 5/31/2015 6:30:42 PM 0.00 1002.030 67.820 67 0.022185 1.25 5/31/2015 6:31:42 PM 0.00 1001.750 67.784 67 0.022185 1.25 5/31/2015 6:32:42 PM 0.00 1002.090 67.766 67 0.022190 1.25 5/31/2015 6:33:42 PM 0.00 1001.650 67.856 67 0.022185 1.250002 5/31/2015 6:34:42 PM 0.00 1002.060 67.748 67 0.022185 1.250003 5/31/2015 6:35:42 PM 0.00 1001.870 67.820 67 0.022179 1.250003 5/31/2015 6:36:42 PM 0.00 1001.840 67.874 67 0.022179 1.250003 5/31/2015 6:37:42 PM 0.00 1002.060 67.820 67 0.022173 1.250002 5/31/2015 6:38:42 PM 0.00 1001.500 67.820 67 0.022173 1.250002 5/31/2015 6:39:42 PM 0.00 1002.090 67.856 67 0.022179 1.250002 5/31/2015 6:40:42 PM 0.00 1001.900 67.766 67 0.022179 1.250002 5/31/2015 6:41:42 PM 0.00 1001.590 67.820 67 0.022173 1.250002 5/31/2015 6:42:42 PM 0.00 1001.650 67.856 67 0.022179 1.250002 5/31/2015 6:43:42 PM 0.00 1002.000 67.766 67 0.022173 1.250003 5/31/2015 6:44:42 PM 0.00 1001.810 67.748 67 0.022173 1.250003 5/31/2015 6:45:42 PM 0.00 1002.430 67.820 67 0.022162 1.250003 5/31/2015 6:46:42 PM 0.00 1001.900 67.856 67 0.022162 1.250003 5/31/2015 6:47:42 PM 0.00 1001.840 67.820 67 0.022167 1.250004 5/31/2015 6:48:42 PM 0.00 1001.930 67.784 67 0.022167 1.250004 5/31/2015 6:49:42 PM 0.00 1001.430 67.766 67 0.022167 1.250003 5/31/2015 6:50:42 PM 0.00 1002.280 67.766 67 0.022167 1.250003 5/31/2015 6:51:42 PM 0.00 1001.810 67.856 67 0.022167 1.250003 5/31/2015 6:52:42 PM 0.00 1002.210 67.820 67 0.022167 1.250002 5/31/2015 6:53:42 PM 0.00 1002.210 67.802 67 0.022173 1.250002 5/31/2015 6:54:42 PM 0.00 1002.060 67.820 67 0.022173 1.250003 5/31/2015 6:55:42 PM 0.00 1001.590 67.892 67 0.022173 1.250003 5/31/2015 6:56:42 PM 0.00 1001.780 67.802 67 0.022173 1.250003 5/31/2015 6:57:42 PM 0.00 1001.710 67.910 67 0.022179 1.250004 5/31/2015 6:58:42 PM 0.00 1001.840 67.784 67 0.022173 1.250005 5/31/2015 6:59:42 PM 0.00 1002.180 67.766 67 0.022173 1.250009 5/31/2015 7:00:42 PM 0.00 1001.840 67.784 67 0.022162 1.250002 5/31/2015 7:01:42 PM 0.00 1001.930 67.784 67 0.022162 1.250002 5/31/2015 7:02:42 PM 0.00 1002.310 67.874 67 0.022167 1.250002 5/31/2015 7:03:42 PM 0.00 1001.930 67.874 67 0.022162 1.250003 5/31/2015 7:04:42 PM 0.00 1001.780 67.820 67 0.022162 1.250003 5/31/2015 7:05:42 PM 0.00 1002.030 67.820 67 0.022162 1.250003 5/31/2015 7:06:42 PM 0.00 1001.840 67.802 66 0.022162 1.250003 5/31/2015 7:07:42 PM 0.00 1001.710 67.928 67 0.022156 1.250003 5/31/2015 7:08:42 PM 0.00 1002.430 67.820 67 0.022162 1.250003 5/31/2015 7:09:42 PM 0.00 1002.090 67.838 67 0.022162 1.250003 5/31/2015 7:10:42 PM 0.00 1002.090 67.766 67 0.022162 1.250003 5/31/2015 7:11:42 PM 0.00 1001.780 67.820 67 0.022162 1.250003 5/31/2015 7:12:42 PM 0.00 1002.180 67.856 67 0.022167 1.250003 5/31/2015 7:13:42 PM 0.00 1002.090 67.856 67 0.022167 1.250003 5/31/2015 7:14:42 PM 0.00 1002.000 67.856 67 0.022162 1.250002 5/31/2015 7:15:42 PM 0.00 1002.120 67.874 67 0.022156 1.250002 5/31/2015 7:16:42 PM 0.00 1001.710 67.910 67 0.022162 1.250002 5/31/2015 7:17:42 PM 0.00 1001.590 67.892 67 0.022162 1.250003 5/31/2015 7:18:42 PM 0.00 1002.150 67.820 67 0.022162 1.250002 5/31/2015 7:19:42 PM 0.00 1001.960 67.820 67 0.022167 1.250003 5/31/2015 7:20:42 PM 0.00 1001.680 67.820 66 0.022167 1.250003 5/31/2015 7:21:42 PM 0.00 1001.960 67.910 67 0.022162 1.250003 5/31/2015 7:22:42 PM 0.00 1001.930 67.874 67 0.022162 1.250002 5/31/2015 7:23:42 PM 0.00 1002.430 67.892 67 0.022167 1.250002 5/31/2015 7:24:42 PM 0.00 1002.250 67.820 67 0.022167 1.250003 5/31/2015 7:25:42 PM 0.00 1002.150 67.910 67 0.022173 1.250003 5/31/2015 7:26:42 PM 0.00 1002.460 67.856 67 0.022173 1.250003 5/31/2015 7:27:42 PM 0.00 1002.370 67.928 67 0.022173 1.250003 5/31/2015 7:28:42 PM 0.00 1002.280 67.856 67 0.022173 1.250003 5/31/2015 7:29:42 PM 0.00 1002.120 67.820 67 0.022167 1.250002 5/31/2015 7:30:42 PM 0.00 1001.710 67.766 67 0.022167 1.250002 5/31/2015 7:31:42 PM 0.00 1002.180 67.856 67 0.022173 1.250002 5/31/2015 7:32:42 PM 0.00 1002.000 67.856 66 0.022173 1.250003 5/31/2015 7:33:42 PM 0.00 1002.210 67.802 67 0.022173 1.250003 5/31/2015 7:34:42 PM 0.00 1001.680 67.892 67 0.022167 1.250004 5/31/2015 7:35:42 PM 0.00 1002.370 67.856 67 0.022167 1.250004 5/31/2015 7:36:42 PM 0.00 1002.060 67.892 66 0.022173 1.250004 5/31/2015 7:37:42 PM 0.00 1001.810 67.856 67 0.022173 1.250003 5/31/2015 7:38:42 PM 0.00 1002.000 67.766 66 0.022167 1.250003 5/31/2015 7:39:42 PM 0.00 1002.000 67.856 66 0.022167 1.250003 5/31/2015 7:40:42 PM 0.00 1002.150 67.892 67 0.022167 1.250003 5/31/2015 7:41:42 PM 0.00 1002.310 67.802 67 0.022167 1.250003 5/31/2015 7:42:42 PM 0.00 1002.500 67.874 67 0.022173 1.250003 5/31/2015 7:43:42 PM 0.00 1002.060 67.910 67 0.022173 1.250003 5/31/2015 7:44:42 PM 0.00 1002.120 67.784 67 0.022162 1.250003 5/31/2015 7:45:42 PM 0.00 1002.150 67.910 67 0.022167 1.250002 5/31/2015 7:46:42 PM 0.00 1001.870 67.910 67 0.022167 1.250003 5/31/2015 7:47:42 PM 0.00 1002.120 67.802 67 0.022167 1.250003 5/31/2015 7:48:42 PM 0.00 1002.340 67.892 66 0.022167 1.250003 5/31/2015 7:49:42 PM 0.00 1002.090 67.766 67 0.022167 1.250003 5/31/2015 7:50:42 PM 0.00 1002.590 67.892 67 0.022173 1.250003 5/31/2015 7:51:42 PM 0.00 1002.150 67.910 66 0.022179 1.250002 5/31/2015 7:52:42 PM 0.00 1002.500 67.946 67 0.022173 1.250002 5/31/2015 7:53:42 PM 0.00 1002.280 67.856 67 0.022173 1.250001 5/31/2015 7:54:42 PM 0.00 1002.500 67.802 67 0.022179 1.250001 5/31/2015 7:55:42 PM 0.00 1002.000 67.856 67 0.022179 1.250002 5/31/2015 7:56:42 PM 0.00 1002.460 67.856 67 0.022179 1.250002 5/31/2015 7:57:42 PM 0.00 1002.060 67.820 67 0.022185 1.250003 5/31/2015 7:58:42 PM 0.00 1001.960 67.892 67 0.022179 1.250003 5/31/2015 7:59:42 PM 0.00 1002.530 67.910 67 0.022185 1.250013 5/31/2015 8:00:42 PM 0.00 1002.090 67.856 67 0.022173 1.250001 5/31/2015 8:01:42 PM 0.00 1002.120 67.964 67 0.022173 1.250001 5/31/2015 8:02:42 PM 0.00 1002.400 67.802 66 0.022185 1.250001 5/31/2015 8:03:42 PM 0.00 1002.500 67.964 67 0.022173 1.250001 5/31/2015 8:04:42 PM 0.00 1002.310 67.820 67 0.022173 1.250001 5/31/2015 8:05:42 PM 0.00 1002.090 67.856 67 0.022179 1.250001 5/31/2015 8:06:42 PM 0.00 1002.400 67.964 67 0.022179 1.250001 5/31/2015 8:07:42 PM 0.00 1002.150 67.910 67 0.022173 1.250001 5/31/2015 8:08:42 PM 0.00 1002.090 67.856 67 0.022179 1.250001 5/31/2015 8:09:42 PM 0.00 1001.870 67.910 67 0.022179 1.250001 5/31/2015 8:10:42 PM 0.00 1002.370 67.928 67 0.022179 1.25 5/31/2015 8:11:42 PM 0.00 1002.280 67.928 67 0.022185 1.250001 5/31/2015 8:12:42 PM 0.00 1001.870 67.910 67 0.022179 1.250001 5/31/2015 8:13:42 PM 0.00 1002.530 68.000 67 0.022185 1.250001 5/31/2015 8:14:42 PM 0.00 1002.340 67.820 67 0.022185 1.25 5/31/2015 8:15:42 PM 0.00 1002.060 67.910 67 0.022185 1.25 5/31/2015 8:16:42 PM 0.00 1002.560 67.856 67 0.022185 1.25 5/31/2015 8:17:42 PM 0.00 1002.750 67.928 67 0.022185 1.25 5/31/2015 8:18:42 PM 0.00 1002.680 67.964 67 0.022185 1.25 5/31/2015 8:19:42 PM 0.00 1002.180 67.928 67 0.022185 1.25 5/31/2015 8:20:42 PM 0.00 1001.960 67.910 67 0.022185 1.25 5/31/2015 8:21:42 PM 0.00 1002.090 67.856 67 0.022190 1.25 5/31/2015 8:22:42 PM 0.00 1002.460 67.856 67 0.022185 1.25 5/31/2015 8:23:42 PM 0.00 1002.460 68.000 67 0.022196 1.25 5/31/2015 8:24:42 PM 0.00 1002.150 67.892 67 0.022190 1.25 5/31/2015 8:25:42 PM 0.00 1002.000 67.856 67 0.022196 1.25 5/31/2015 8:26:42 PM 0.00 1002.310 67.946 67 0.022190 1.25 5/31/2015 8:27:42 PM 0.00 1002.250 67.892 67 0.022190 1.25 5/31/2015 8:28:42 PM 0.00 1002.460 67.928 67 0.022190 1.25 5/31/2015 8:29:42 PM 0.00 1002.060 67.892 67 0.022190 1.249999 5/31/2015 8:30:42 PM 0.00 1002.060 67.910 67 0.022190 1.25 5/31/2015 8:31:42 PM 0.00 1001.930 67.946 67 0.022196 1.25 5/31/2015 8:32:42 PM 0.00 1002.680 67.964 67 0.022196 1.25 5/31/2015 8:33:42 PM 0.00 1002.370 67.928 67 0.022196 1.250001 5/31/2015 8:34:42 PM 0.00 1002.370 68.000 67 0.022196 1.250002 5/31/2015 8:35:42 PM 0.00 1002.780 67.964 67 0.022190 1.250002 5/31/2015 8:36:42 PM 0.00 1002.590 67.964 67 0.022185 1.250002 5/31/2015 8:37:42 PM 0.00 1002.030 67.964 67 0.022185 1.250001 5/31/2015 8:38:42 PM 0.00 1002.530 68.000 67 0.022190 1.250001 5/31/2015 8:39:42 PM 0.00 1002.280 68.000 66 0.022185 1.250001 5/31/2015 8:40:42 PM 0.00 1002.430 67.910 67 0.022185 1.250001 5/31/2015 8:41:42 PM 0.00 1002.430 67.910 67 0.022185 1.250001 5/31/2015 8:42:42 PM 0.00 1002.900 68.000 67 0.022190 1.250001 5/31/2015 8:43:42 PM 0.00 1002.500 67.964 67 0.022185 1.250001 5/31/2015 8:44:42 PM 0.00 1002.460 67.928 67 0.022185 1.250001 5/31/2015 8:45:42 PM 0.00 1002.370 68.000 67 0.022185 1.250001 5/31/2015 8:46:42 PM 0.00 1002.680 67.964 67 0.022185 1.250002 5/31/2015 8:47:42 PM 0.00 1002.590 67.964 67 0.022190 1.250002 5/31/2015 8:48:42 PM 0.00 1002.500 67.892 67 0.022179 1.250002 5/31/2015 8:49:42 PM 0.00 1002.960 67.964 67 0.022190 1.250001 5/31/2015 8:50:42 PM 0.00 1002.460 67.928 67 0.022190 1.250001 5/31/2015 8:51:42 PM 0.00 1002.500 67.946 67 0.022190 1.250001 5/31/2015 8:52:42 PM 0.00 1002.370 67.928 67 0.022185 1.25 5/31/2015 8:53:42 PM 0.00 1002.810 68.000 67 0.022196 1.25 5/31/2015 8:54:42 PM 0.00 1002.810 67.982 67 0.022190 1.25 5/31/2015 8:55:42 PM 0.00 1002.810 67.982 67 0.022196 1.25 5/31/2015 8:56:42 PM 0.00 1002.530 68.000 67 0.022196 1.250001 5/31/2015 8:57:42 PM 0.00 1002.340 67.910 67 0.022196 1.250001 5/31/2015 8:58:42 PM 0.00 1002.590 67.964 67 0.022190 1.250001 5/31/2015 8:59:42 PM 0.00 1002.430 67.982 67 0.022190 1.25 5/31/2015 9:00:42 PM 0.00 1002.870 67.964 67 0.022190 1.25 5/31/2015 9:01:42 PM 0.00 1002.500 67.892 67 0.022196 1.249999 5/31/2015 9:02:42 PM 0.00 1002.620 67.910 67 0.022196 1.249999 5/31/2015 9:03:42 PM 0.00 1002.900 67.982 67 0.022196 1.249999 5/31/2015 9:04:42 PM 0.00 1002.590 67.964 66 0.022196 1.249999 5/31/2015 9:05:42 PM 0.00 1002.590 67.892 67 0.022190 1.249999 5/31/2015 9:06:42 PM 0.00 1002.560 67.928 67 0.022190 1.25 5/31/2015 9:07:42 PM 0.00 1002.500 67.964 67 0.022190 1.249999 5/31/2015 9:08:42 PM 0.00 1002.680 68.036 67 0.022196 1.249999 5/31/2015 9:09:42 PM 0.00 1002.560 67.928 67 0.022196 1.249999 5/31/2015 9:10:42 PM 0.00 1002.680 67.964 67 0.022196 1.249999 5/31/2015 9:11:42 PM 0.00 1002.780 67.964 67 0.022202 1.249999 5/31/2015 9:12:42 PM 0.00 1002.400 67.964 67 0.022196 1.249999 5/31/2015 9:13:42 PM 0.00 1002.430 67.982 67 0.022190 1.25 5/31/2015 9:14:42 PM 0.00 1002.590 67.964 67 0.022190 1.249999 5/31/2015 9:15:42 PM 0.00 1002.400 67.964 67 0.022190 1.249999 5/31/2015 9:16:42 PM 0.00 1002.680 67.964 67 0.022196 1.249999 5/31/2015 9:17:42 PM 0.00 1002.460 67.928 67 0.022196 1.249999 5/31/2015 9:18:42 PM 0.00 1002.680 67.964 67 0.022196 1.249999 5/31/2015 9:19:42 PM 0.00 1002.500 67.964 67 0.022196 1.25 5/31/2015 9:20:42 PM 0.00 1002.750 67.928 67 0.022190 1.25 5/31/2015 9:21:42 PM 0.00 1003.000 67.982 67 0.022196 1.25 5/31/2015 9:22:42 PM 0.00 1002.780 67.964 67 0.022190 1.25 5/31/2015 9:23:42 PM 0.00 1002.810 68.000 67 0.022196 1.249999 5/31/2015 9:24:42 PM 0.00 1002.870 67.964 67 0.022196 1.25 5/31/2015 9:25:42 PM 0.00 1002.780 67.964 67 0.022202 1.25 5/31/2015 9:26:42 PM 0.00 1002.780 67.964 67 0.022202 1.25 5/31/2015 9:27:42 PM 0.00 1002.530 68.000 67 0.022214 1.250001 5/31/2015 9:28:42 PM 0.00 1002.460 68.000 66 0.022190 1.249998 5/31/2015 9:29:42 PM 0.00 1003.000 68.000 67 0.022243 1.249996 5/31/2015 9:30:42 PM 0.00 1002.650 67.856 67 0.022226 1.249996 5/31/2015 9:31:42 PM 0.00 1002.870 67.964 67 0.022220 1.249997 5/31/2015 9:32:42 PM 0.00 1002.710 67.982 67 0.022226 1.249997 5/31/2015 9:33:42 PM 0.00 1002.590 67.964 67 0.022249 1.249993 5/31/2015 9:34:42 PM 0.00 1002.900 67.910 66 0.022254 1.249993 5/31/2015 9:35:42 PM 0.00 1002.710 68.000 67 0.022254 1.249994 5/31/2015 9:36:42 PM 0.00 1002.620 67.910 66 0.022260 1.249992 5/31/2015 9:37:42 PM 0.00 1002.900 67.982 67 0.022260 1.249998 5/31/2015 9:38:42 PM 0.00 1002.960 67.964 67 0.022290 1.249976 5/31/2015 9:39:42 PM 0.00 1003.060 68.036 67 0.022435 1.249966 5/31/2015 9:40:42 PM 0.00 1002.400 68.036 67 0.022586 1.249949 5/31/2015 9:41:42 PM 0.00 1002.960 67.964 67 0.022825 1.249928 5/31/2015 9:42:42 PM 0.00 1002.960 67.964 67 0.022830 1.249926 5/31/2015 9:43:42 PM 0.00 1002.500 67.892 67 0.022900 1.249922 5/31/2015 9:44:42 PM 0.00 1002.750 67.946 67 0.022825 1.249914 5/31/2015 9:45:42 PM 0.00 1002.900 67.910 66 0.022958 1.249903 5/31/2015 9:46:42 PM 0.00 1002.780 68.036 67 0.023127 1.249895 5/31/2015 9:47:42 PM 0.00 1002.590 67.964 66 0.023174 1.249883 5/31/2015 9:48:42 PM 0.00 1002.870 67.964 67 0.023378 1.249869 5/31/2015 9:49:42 PM 0.00 1002.960 68.036 67 0.023342 1.249861 5/31/2015 9:50:42 PM 0.00 1003.060 68.036 66 0.023564 1.249841 5/31/2015 9:51:42 PM 0.00 1002.900 67.982 67 0.023628 1.249849 5/31/2015 9:52:42 PM 0.00 1002.620 68.000 66 0.023721 1.249826 5/31/2015 9:53:42 PM 0.00 1002.810 68.000 67 0.023930 1.249814 5/31/2015 9:54:42 PM 0.00 1003.060 68.036 67 0.024000 1.249797 5/31/2015 9:55:42 PM 0.00 1002.840 68.108 66 0.024198 1.249781 5/31/2015 9:56:42 PM 0.00 1002.900 67.910 67 0.024326 1.249763 5/31/2015 9:57:42 PM 0.00 1002.590 67.964 67 0.024570 1.249746 5/31/2015 9:58:42 PM 0.00 1003.000 68.000 66 0.024727 1.249732 5/31/2015 9:59:42 PM 0.00 1003.000 68.000 67 0.024844 1.249713 5/31/2015 10:00:42 PM 0.00 1003.000 68.000 67 0.025001 1.249707 5/31/2015 10:01:42 PM 0.00 1002.620 67.982 66 0.025076 1.249694 5/31/2015 10:02:42 PM 0.00 1002.620 68.000 67 0.025262 1.249672 5/31/2015 10:03:42 PM 0.00 1003.030 68.018 67 0.025513 1.249661 5/31/2015 10:04:42 PM 0.00 1002.870 68.036 67 0.025623 1.249648 5/31/2015 10:05:42 PM 0.00 1003.000 68.000 66 0.025821 1.249639 5/31/2015 10:06:42 PM 0.00 1002.930 67.946 66 0.025862 1.249635 5/31/2015 10:07:42 PM 0.00 1002.780 67.964 67 0.026042 1.24963 5/31/2015 10:08:42 PM 0.00 1003.060 68.036 67 0.026048 1.24962 5/31/2015 10:09:42 PM 0.00 1002.530 68.000 67 0.026164 1.249606 5/31/2015 10:10:42 PM 0.00 1002.620 68.000 66 0.026118 1.249621 5/31/2015 10:11:42 PM 0.00 1002.900 67.982 67 0.026304 1.249599 5/31/2015 10:12:42 PM 0.00 1002.960 68.054 67 0.026228 1.249602 5/31/2015 10:13:42 PM 0.00 1003.060 68.036 67 0.026322 1.249601 5/31/2015 10:14:42 PM 0.00 1002.960 67.964 67 0.026310 1.249598 5/31/2015 10:15:42 PM 0.00 1002.900 68.000 66 0.026554 1.249576 5/31/2015 10:16:42 PM 0.00 1003.000 68.000 66 0.026862 1.249558 5/31/2015 10:17:42 PM 0.00 1002.870 67.964 66 0.027054 1.24954 5/31/2015 10:18:42 PM 0.00 1002.930 68.090 66 0.027369 1.249522 5/31/2015 10:19:42 PM 0.00 1003.060 68.054 66 0.027514 1.249513 5/31/2015 10:20:42 PM 0.00 1003.590 68.018 66 0.027596 1.249498 5/31/2015 10:21:42 PM 0.00 1003.310 68.036 66 0.027881 1.24949 5/31/2015 10:22:42 PM 0.00 1002.780 68.036 66 0.028044 1.249479 5/31/2015 10:23:42 PM 0.00 1003.120 68.090 67 0.027991 1.249473 5/31/2015 10:24:42 PM 0.00 1003.210 68.090 66 0.028329 1.249462 5/31/2015 10:25:42 PM 0.00 1003.180 68.000 67 0.028480 1.24946 5/31/2015 10:26:41 PM 0.00 1003.090 68.000 66 0.028707 1.249445 5/31/2015 10:27:41 PM 0.00 1003.210 68.036 66 0.028654 1.249444 5/31/2015 10:28:41 PM 0.00 1003.370 68.072 66 0.028643 1.249433 5/31/2015 10:29:41 PM 0.00 1003.030 68.090 66 0.029085 1.249429 5/31/2015 10:30:41 PM 0.00 1002.780 68.036 66 0.029021 1.249425 5/31/2015 10:31:41 PM 0.00 1003.150 68.054 66 0.028910 1.249421 5/31/2015 10:32:41 PM 0.00 1002.900 68.000 66 0.028957 1.24943 5/31/2015 10:33:41 PM 0.00 1002.900 68.000 66 0.029108 1.249434 5/31/2015 10:34:41 PM 0.00 1002.960 67.964 67 0.029108 1.249426 5/31/2015 10:35:41 PM 0.00 1003.280 68.090 67 0.029294 1.249415 5/31/2015 10:36:41 PM 0.00 1003.210 68.018 66 0.029178 1.249412 5/31/2015 10:37:41 PM 0.00 1002.960 68.054 66 0.029469 1.249408 5/31/2015 10:38:41 PM 0.00 1002.620 67.982 66 0.029434 1.249406 5/31/2015 10:39:41 PM 0.00 1003.150 68.036 66 0.029556 1.2494 5/31/2015 10:40:41 PM 0.00 1002.680 68.036 66 0.029644 1.249395 5/31/2015 10:41:41 PM 0.00 1003.370 68.090 67 0.029725 1.249388 5/31/2015 10:42:41 PM 0.00 1002.810 68.000 66 0.029492 1.24938 5/31/2015 10:43:41 PM 0.00 1002.840 68.090 67 0.029882 1.249385 5/31/2015 10:44:41 PM 0.00 1002.930 68.018 66 0.029853 1.249376 5/31/2015 10:45:41 PM 0.00 1002.590 68.036 66 0.029975 1.249389 5/31/2015 10:46:41 PM 0.00 1003.060 68.036 66 0.029975 1.249363 5/31/2015 10:47:41 PM 0.00 1003.430 68.126 66 0.030179 1.249366 5/31/2015 10:48:41 PM 0.00 1002.930 68.090 67 0.030208 1.249363 5/31/2015 10:49:41 PM 0.00 1002.810 68.000 66 0.030295 1.249366 5/31/2015 10:50:41 PM 0.00 1003.120 68.090 66 0.030435 1.249357 5/31/2015 10:51:41 PM 0.00 1003.060 68.054 66 0.030382 1.249358 5/31/2015 10:52:41 PM 0.00 1003.370 68.090 66 0.030476 1.249351 5/31/2015 10:53:41 PM 0.00 1002.710 68.000 66 0.030429 1.249362 5/31/2015 10:54:41 PM 0.00 1002.710 68.000 66 0.030505 1.249341 5/31/2015 10:55:41 PM 0.00 1002.620 68.000 66 0.030650 1.249336 5/31/2015 10:56:41 PM 0.00 1002.620 68.000 67 0.030772 1.24934 5/31/2015 10:57:41 PM 0.00 1003.000 68.072 66 0.030854 1.249338 5/31/2015 10:58:41 PM 0.00 1002.780 68.054 66 0.030505 1.249326 5/31/2015 10:59:41 PM 0.00 1003.060 68.036 67 0.030982 1.249326 5/31/2015 11:00:40 PM 0.00 1003.150 68.054 66 0.031098 1.249319 5/31/2015 11:01:40 PM 0.00 1002.900 68.000 66 0.031180 1.249313 5/31/2015 11:02:40 PM 0.00 1003.000 68.000 66 0.031197 1.249325 5/31/2015 11:03:40 PM 0.00 1003.120 68.090 66 0.031261 1.249309 5/31/2015 11:04:40 PM 0.00 1002.710 68.000 66 0.031354 1.249305 5/31/2015 11:05:40 PM 0.00 1003.150 68.036 66 0.031319 1.249304 5/31/2015 11:06:40 PM 0.00 1002.620 68.072 66 0.031424 1.249304 5/31/2015 11:07:40 PM 0.00 1003.210 68.090 66 0.031482 1.249295 5/31/2015 11:08:40 PM 0.00 1002.960 68.036 66 0.031500 1.249296 5/31/2015 11:09:40 PM 0.00 1002.960 68.036 67 0.031372 1.249297 5/31/2015 11:10:40 PM 0.00 1003.060 68.054 66 0.031354 1.249308 5/31/2015 11:11:40 PM 0.00 1002.530 68.000 67 0.031540 1.249291 5/31/2015 11:12:40 PM 0.00 1002.870 68.054 66 0.031453 1.249295 5/31/2015 11:13:40 PM 0.00 1002.870 68.036 66 0.031406 1.249294 5/31/2015 11:14:40 PM 0.00 1003.120 68.018 66 0.031639 1.2493 5/31/2015 11:15:40 PM 0.00 1002.710 68.072 66 0.031610 1.249289 5/31/2015 11:16:40 PM 0.00 1002.500 68.036 66 0.031604 1.249294 5/31/2015 11:17:40 PM 0.00 1002.710 68.000 66 0.031447 1.249279 5/31/2015 11:18:40 PM 0.00 1002.680 68.036 66 0.031715 1.249278 5/31/2015 11:19:40 PM 0.00 1002.680 68.036 66 0.031890 1.249276 5/31/2015 11:20:40 PM 0.00 1002.810 68.072 66 0.031843 1.249276 5/31/2015 11:21:40 PM 0.00 1002.620 68.144 66 0.031814 1.249275 5/31/2015 11:22:40 PM 0.00 1002.900 68.000 66 0.031854 1.249279 5/31/2015 11:23:40 PM 0.00 1003.120 68.090 66 0.032035 1.249263 5/31/2015 11:24:40 PM 0.00 1002.780 68.036 66 0.032093 1.249267 5/31/2015 11:25:40 PM 0.00 1002.870 68.036 66 0.031890 1.249272 5/31/2015 11:26:40 PM 0.00 1002.750 68.108 66 0.032052 1.249274 5/31/2015 11:27:40 PM 0.00 1002.620 68.000 66 0.031977 1.249276 5/31/2015 11:28:40 PM 0.00 1002.960 68.036 66 0.031959 1.249275 5/31/2015 11:29:39 PM 0.00 1002.680 68.036 66 0.032128 1.249273 5/31/2015 11:30:39 PM 0.00 1002.620 68.000 66 0.032157 1.249261 5/31/2015 11:31:39 PM 0.00 1002.930 68.090 66 0.032302 1.249278 5/31/2015 11:32:39 PM 0.00 1003.090 68.144 66 0.032146 1.249261 5/31/2015 11:33:39 PM 0.00 1002.650 68.018 66 0.032233 1.24925 5/31/2015 11:34:39 PM 0.00 1002.840 68.090 66 0.032349 1.249252 5/31/2015 11:35:39 PM 0.00 1003.340 68.144 66 0.032425 1.24926 5/31/2015 11:36:39 PM 0.00 1002.680 68.036 66 0.032134 1.249246 5/31/2015 11:37:39 PM 0.00 1002.870 68.036 66 0.032494 1.249245 5/31/2015 11:38:39 PM 0.00 1002.960 68.036 66 0.032599 1.249226 5/31/2015 11:39:39 PM 0.00 1003.060 68.036 66 0.032698 1.249233 5/31/2015 11:40:39 PM 0.00 1002.840 68.090 66 0.032407 1.249236 5/31/2015 11:41:39 PM 0.00 1003.060 68.054 66 0.032285 1.24924 5/31/2015 11:42:39 PM 0.00 1002.960 68.036 66 0.032634 1.24923 5/31/2015 11:43:39 PM 0.00 1003.090 68.144 66 0.032681 1.249244 5/31/2015 11:44:39 PM 0.00 1002.750 68.108 66 0.032646 1.249217 5/31/2015 11:45:39 PM 0.00 1002.620 68.000 66 0.032442 1.249224 5/31/2015 11:46:39 PM 0.00 1002.870 68.036 66 0.032628 1.249223 5/31/2015 11:47:39 PM 0.00 1003.310 68.108 66 0.032915 1.249224 5/31/2015 11:48:39 PM 0.00 1002.780 68.054 66 0.032955 1.249224 5/31/2015 11:49:39 PM 0.00 1003.150 68.036 66 0.032634 1.249213 5/31/2015 11:50:39 PM 0.00 1002.680 68.036 66 0.032949 1.24922 5/31/2015 11:51:39 PM 0.00 1002.930 68.090 66 0.032576 1.249237 5/31/2015 11:52:39 PM 0.00 1002.840 68.018 66 0.032862 1.249232 5/31/2015 11:53:39 PM 0.00 1003.060 68.036 66 0.032949 1.249222 5/31/2015 11:54:39 PM 0.00 1002.810 68.144 66 0.032926 1.249234 5/31/2015 11:55:39 PM 0.00 1002.930 68.108 66 0.032903 1.249222 5/31/2015 11:56:39 PM 0.00 1003.210 68.036 66 0.032926 1.24923 5/31/2015 11:57:38 PM 0.00 1002.870 68.054 66 0.033043 1.24923 5/31/2015 11:58:38 PM 0.00 1003.150 68.054 66 0.033007 1.24923 5/31/2015 11:59:38 PM 0.00 1003.120 68.090 66 0.032990 1.249239 6/1/2015 12:00:38 AM 0.00 1003.590 68.036 66 0.032845