1007 1.250000 0.000010 0 2 1 2 63 05-07-2015 1.25 Santa Barbara Courthouse Clock 70 2 2 0 985 10 2 1 70 4 2 1 50 10 2 1 2.19650006474695E-02 1.25000005937181E-04 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.249993 5/7/2015 12:00:48 AM 0.00 1000.180 66.380 59 0.022290 1.249992 5/7/2015 12:01:48 AM 0.00 1000.150 66.470 59 0.022284 1.249991 5/7/2015 12:02:48 AM 0.00 1000.250 66.380 59 0.022284 1.249991 5/7/2015 12:03:48 AM 0.00 1000.000 66.506 59 0.022284 1.249991 5/7/2015 12:04:48 AM 0.00 1000.180 66.488 59 0.022290 1.249991 5/7/2015 12:05:48 AM 0.00 999.930 66.398 59 0.022295 1.249991 5/7/2015 12:06:48 AM 0.00 1000.340 66.434 59 0.022295 1.249991 5/7/2015 12:07:48 AM 0.00 1000.000 66.398 59 0.022290 1.24999 5/7/2015 12:08:48 AM 0.00 1000.180 66.488 59 0.022295 1.24999 5/7/2015 12:09:48 AM 0.00 1000.060 66.470 59 0.022295 1.24999 5/7/2015 12:10:48 AM 0.00 1000.180 66.488 59 0.022290 1.24999 5/7/2015 12:11:48 AM 0.00 1000.120 66.362 59 0.022295 1.24999 5/7/2015 12:12:48 AM 0.00 1000.280 66.416 59 0.022295 1.24999 5/7/2015 12:13:48 AM 0.00 1000.120 66.434 59 0.022295 1.249989 5/7/2015 12:14:48 AM 0.00 1000.090 66.506 59 0.022295 1.249989 5/7/2015 12:15:48 AM 0.00 1000.340 66.452 59 0.022301 1.249989 5/7/2015 12:16:48 AM 0.00 1000.370 66.506 59 0.022301 1.249988 5/7/2015 12:17:48 AM 0.00 1000.460 66.398 59 0.022301 1.249989 5/7/2015 12:18:48 AM 0.00 1000.250 66.470 59 0.022295 1.249989 5/7/2015 12:19:48 AM 0.00 999.960 66.380 59 0.022301 1.24999 5/7/2015 12:20:48 AM 0.00 999.960 66.470 59 0.022301 1.249989 5/7/2015 12:21:48 AM 0.00 1000.180 66.488 59 0.022301 1.24999 5/7/2015 12:22:48 AM 0.00 1000.250 66.470 59 0.022301 1.249988 5/7/2015 12:23:48 AM 0.00 1000.090 66.398 59 0.022301 1.249989 5/7/2015 12:24:48 AM 0.00 1000.060 66.470 59 0.022307 1.249989 5/7/2015 12:25:48 AM 0.00 1000.180 66.380 59 0.022307 1.24999 5/7/2015 12:26:48 AM 0.00 1000.560 66.488 59 0.022301 1.24999 5/7/2015 12:27:48 AM 0.00 1000.060 66.452 59 0.022301 1.24999 5/7/2015 12:28:48 AM 0.00 1000.060 66.452 59 0.022301 1.24999 5/7/2015 12:29:48 AM 0.00 1000.090 66.488 59 0.022301 1.24999 5/7/2015 12:30:48 AM 0.00 1000.310 66.434 59 0.022301 1.24999 5/7/2015 12:31:48 AM 0.00 1000.060 66.470 59 0.022301 1.24999 5/7/2015 12:32:48 AM 0.00 1000.000 66.398 59 0.022301 1.24999 5/7/2015 12:33:48 AM 0.00 1000.430 66.452 59 0.022301 1.249991 5/7/2015 12:34:48 AM 0.00 1000.460 66.416 59 0.022307 1.249992 5/7/2015 12:35:48 AM 0.00 1000.000 66.380 59 0.022301 1.249992 5/7/2015 12:36:48 AM 0.00 1000.060 66.380 59 0.022301 1.249992 5/7/2015 12:37:48 AM 0.00 1000.180 66.488 59 0.022301 1.249992 5/7/2015 12:38:48 AM 0.00 999.750 66.416 59 0.022295 1.249991 5/7/2015 12:39:48 AM 0.00 999.750 66.416 59 0.022301 1.249991 5/7/2015 12:40:48 AM 0.00 1000.250 66.434 59 0.022295 1.249992 5/7/2015 12:41:48 AM 0.00 1000.280 66.380 59 0.022290 1.249992 5/7/2015 12:42:48 AM 0.00 999.780 66.434 59 0.022290 1.24999 5/7/2015 12:43:48 AM 0.00 999.780 66.434 59 0.022295 1.249992 5/7/2015 12:44:48 AM 0.00 999.960 66.434 59 0.022295 1.249991 5/7/2015 12:45:48 AM 0.00 1000.000 66.416 59 0.022290 1.249991 5/7/2015 12:46:48 AM 0.00 1000.150 66.470 59 0.022295 1.249991 5/7/2015 12:47:48 AM 0.00 999.840 66.326 59 0.022295 1.24999 5/7/2015 12:48:48 AM 0.00 1000.280 66.416 59 0.022290 1.249991 5/7/2015 12:49:48 AM 0.00 999.840 66.398 59 0.022290 1.249991 5/7/2015 12:50:48 AM 0.00 1000.210 66.434 59 0.022290 1.249991 5/7/2015 12:51:48 AM 0.00 1000.180 66.488 59 0.022290 1.24999 5/7/2015 12:52:48 AM 0.00 999.960 66.470 59 0.022295 1.249991 5/7/2015 12:53:48 AM 0.00 999.840 66.434 59 0.022295 1.249991 5/7/2015 12:54:48 AM 0.00 999.960 66.434 59 0.022295 1.249991 5/7/2015 12:55:48 AM 0.00 999.710 66.326 59 0.022290 1.249992 5/7/2015 12:56:48 AM 0.00 1000.180 66.488 59 0.022284 1.249992 5/7/2015 12:57:48 AM 0.00 1000.090 66.416 59 0.022295 1.249992 5/7/2015 12:58:48 AM 0.00 1000.090 66.416 59 0.022295 1.249992 5/7/2015 12:59:48 AM 0.00 1000.120 66.362 59 0.022290 1.249992 5/7/2015 1:00:48 AM 0.00 999.840 66.416 59 0.022290 1.249991 5/7/2015 1:01:48 AM 0.00 1000.030 66.434 59 0.022295 1.24999 5/7/2015 1:02:48 AM 0.00 999.960 66.434 59 0.022290 1.24999 5/7/2015 1:03:48 AM 0.00 999.870 66.362 59 0.022290 1.24999 5/7/2015 1:04:48 AM 0.00 1000.000 66.380 59 0.022290 1.24999 5/7/2015 1:05:48 AM 0.00 999.780 66.380 59 0.022295 1.24999 5/7/2015 1:06:48 AM 0.00 999.900 66.452 59 0.022290 1.24999 5/7/2015 1:07:48 AM 0.00 999.900 66.488 59 0.022290 1.24999 5/7/2015 1:08:48 AM 0.00 1000.250 66.452 59 0.022301 1.24999 5/7/2015 1:09:48 AM 0.00 1000.210 66.434 59 0.022295 1.249989 5/7/2015 1:10:48 AM 0.00 1000.060 66.452 59 0.022295 1.24999 5/7/2015 1:11:48 AM 0.00 999.900 66.470 59 0.022301 1.24999 5/7/2015 1:12:48 AM 0.00 1000.060 66.434 59 0.022295 1.24999 5/7/2015 1:13:48 AM 0.00 1000.120 66.434 59 0.022295 1.24999 5/7/2015 1:14:48 AM 0.00 1000.000 66.380 59 0.022290 1.24999 5/7/2015 1:15:48 AM 0.00 999.900 66.380 59 0.022295 1.24999 5/7/2015 1:16:48 AM 0.00 1000.090 66.380 59 0.022295 1.24999 5/7/2015 1:17:48 AM 0.00 999.710 66.380 59 0.022295 1.24999 5/7/2015 1:18:48 AM 0.00 1000.150 66.470 59 0.022290 1.24999 5/7/2015 1:19:48 AM 0.00 999.590 66.344 59 0.022290 1.249991 5/7/2015 1:20:48 AM 0.00 999.900 66.452 59 0.022295 1.249991 5/7/2015 1:21:48 AM 0.00 1000.060 66.470 59 0.022290 1.249991 5/7/2015 1:22:48 AM 0.00 999.960 66.452 59 0.022290 1.249991 5/7/2015 1:23:48 AM 0.00 999.900 66.452 59 0.022290 1.24999 5/7/2015 1:24:48 AM 0.00 1000.090 66.488 59 0.022290 1.249991 5/7/2015 1:25:48 AM 0.00 1000.090 66.488 59 0.022295 1.249991 5/7/2015 1:26:48 AM 0.00 999.810 66.452 59 0.022290 1.249992 5/7/2015 1:27:48 AM 0.00 1000.000 66.398 59 0.022290 1.249991 5/7/2015 1:28:48 AM 0.00 1000.000 66.416 59 0.022295 1.249991 5/7/2015 1:29:48 AM 0.00 1000.180 66.380 59 0.022290 1.249991 5/7/2015 1:30:48 AM 0.00 999.530 66.380 59 0.022290 1.249991 5/7/2015 1:31:48 AM 0.00 999.870 66.362 59 0.022290 1.249992 5/7/2015 1:32:48 AM 0.00 999.680 66.380 59 0.022284 1.249992 5/7/2015 1:33:48 AM 0.00 999.650 66.434 59 0.022290 1.249993 5/7/2015 1:34:48 AM 0.00 999.680 66.434 59 0.022290 1.249993 5/7/2015 1:35:48 AM 0.00 999.810 66.380 59 0.022290 1.249993 5/7/2015 1:36:48 AM 0.00 999.780 66.380 59 0.022284 1.249993 5/7/2015 1:37:48 AM 0.00 1000.090 66.488 59 0.022284 1.249993 5/7/2015 1:38:48 AM 0.00 1000.060 66.434 59 0.022284 1.249993 5/7/2015 1:39:48 AM 0.00 999.780 66.380 59 0.022278 1.249993 5/7/2015 1:40:48 AM 0.00 999.840 66.398 59 0.022290 1.249993 5/7/2015 1:41:48 AM 0.00 999.710 66.470 59 0.022278 1.249993 5/7/2015 1:42:48 AM 0.00 999.590 66.362 59 0.022278 1.249993 5/7/2015 1:43:48 AM 0.00 999.590 66.344 59 0.022278 1.249993 5/7/2015 1:44:48 AM 0.00 999.650 66.434 59 0.022284 1.249992 5/7/2015 1:45:48 AM 0.00 999.680 66.362 59 0.022290 1.249992 5/7/2015 1:46:48 AM 0.00 999.590 66.362 59 0.022278 1.249992 5/7/2015 1:47:48 AM 0.00 999.870 66.362 59 0.022278 1.249992 5/7/2015 1:48:48 AM 0.00 999.560 66.398 59 0.022278 1.249992 5/7/2015 1:49:48 AM 0.00 999.710 66.452 59 0.022284 1.249992 5/7/2015 1:50:48 AM 0.00 999.960 66.434 59 0.022290 1.249992 5/7/2015 1:51:48 AM 0.00 999.710 66.380 59 0.022278 1.249992 5/7/2015 1:52:48 AM 0.00 999.430 66.326 59 0.022284 1.249992 5/7/2015 1:53:48 AM 0.00 1000.280 66.380 59 0.022284 1.249992 5/7/2015 1:54:48 AM 0.00 999.680 66.362 59 0.022284 1.249993 5/7/2015 1:55:48 AM 0.00 999.710 66.380 59 0.022278 1.249992 5/7/2015 1:56:48 AM 0.00 999.680 66.344 59 0.022284 1.249992 5/7/2015 1:57:48 AM 0.00 999.590 66.434 59 0.022290 1.249992 5/7/2015 1:58:48 AM 0.00 999.900 66.380 59 0.022290 1.249992 5/7/2015 1:59:48 AM 0.00 999.650 66.326 59 0.022290 1.249991 5/7/2015 2:00:48 AM 0.00 999.810 66.380 59 0.022290 1.249991 5/7/2015 2:01:48 AM 0.00 999.680 66.380 59 0.022290 1.24999 5/7/2015 2:02:48 AM 0.00 999.560 66.398 59 0.022295 1.24999 5/7/2015 2:03:48 AM 0.00 999.650 66.398 59 0.022290 1.24999 5/7/2015 2:04:48 AM 0.00 1000.060 66.434 59 0.022290 1.24999 5/7/2015 2:05:48 AM 0.00 999.310 66.380 59 0.022301 1.24999 5/7/2015 2:06:48 AM 0.00 999.840 66.434 59 0.022295 1.24999 5/7/2015 2:07:48 AM 0.00 999.400 66.380 59 0.022295 1.249989 5/7/2015 2:08:48 AM 0.00 999.460 66.398 59 0.022301 1.24999 5/7/2015 2:09:48 AM 0.00 1000.060 66.434 59 0.022301 1.249989 5/7/2015 2:10:48 AM 0.00 999.780 66.380 59 0.022295 1.249989 5/7/2015 2:11:48 AM 0.00 999.680 66.362 59 0.022307 1.249989 5/7/2015 2:12:48 AM 0.00 999.400 66.362 59 0.022295 1.249989 5/7/2015 2:13:48 AM 0.00 999.780 66.362 59 0.022307 1.24999 5/7/2015 2:14:48 AM 0.00 999.620 66.326 59 0.022301 1.249989 5/7/2015 2:15:48 AM 0.00 999.930 66.434 59 0.022307 1.249988 5/7/2015 2:16:48 AM 0.00 999.650 66.398 59 0.022301 1.249989 5/7/2015 2:17:48 AM 0.00 999.530 66.380 59 0.022307 1.249989 5/7/2015 2:18:48 AM 0.00 999.620 66.380 59 0.022301 1.249989 5/7/2015 2:19:48 AM 0.00 999.620 66.380 59 0.022307 1.249989 5/7/2015 2:20:48 AM 0.00 999.680 66.362 59 0.022307 1.24999 5/7/2015 2:21:48 AM 0.00 999.530 66.326 59 0.022307 1.249989 5/7/2015 2:22:48 AM 0.00 999.930 66.398 59 0.022307 1.249989 5/7/2015 2:23:48 AM 0.00 999.750 66.416 59 0.022301 1.249989 5/7/2015 2:24:48 AM 0.00 999.680 66.380 59 0.022307 1.249989 5/7/2015 2:25:48 AM 0.00 999.400 66.434 59 0.022313 1.249989 5/7/2015 2:26:48 AM 0.00 999.650 66.326 59 0.022307 1.249989 5/7/2015 2:27:48 AM 0.00 999.710 66.290 59 0.022313 1.249989 5/7/2015 2:28:48 AM 0.00 999.500 66.380 59 0.022313 1.249988 5/7/2015 2:29:48 AM 0.00 999.650 66.398 59 0.022307 1.249988 5/7/2015 2:30:48 AM 0.00 999.900 66.380 59 0.022307 1.249988 5/7/2015 2:31:48 AM 0.00 999.560 66.326 59 0.022307 1.249989 5/7/2015 2:32:48 AM 0.00 999.680 66.362 59 0.022307 1.249988 5/7/2015 2:33:48 AM 0.00 999.430 66.326 59 0.022318 1.249989 5/7/2015 2:34:48 AM 0.00 999.650 66.416 59 0.022318 1.24999 5/7/2015 2:35:48 AM 0.00 999.780 66.362 59 0.022313 1.24999 5/7/2015 2:36:48 AM 0.00 999.620 66.290 59 0.022318 1.24999 5/7/2015 2:37:48 AM 0.00 999.620 66.380 59 0.022313 1.24999 5/7/2015 2:38:48 AM 0.00 999.530 66.308 59 0.022307 1.249989 5/7/2015 2:39:48 AM 0.00 999.500 66.380 59 0.022313 1.24999 5/7/2015 2:40:48 AM 0.00 999.650 66.326 59 0.022301 1.24999 5/7/2015 2:41:48 AM 0.00 999.780 66.380 59 0.022313 1.249989 5/7/2015 2:42:48 AM 0.00 999.400 66.344 59 0.022307 1.24999 5/7/2015 2:43:48 AM 0.00 999.840 66.416 59 0.022307 1.24999 5/7/2015 2:44:48 AM 0.00 999.280 66.326 59 0.022307 1.249988 5/7/2015 2:45:48 AM 0.00 999.590 66.380 59 0.022313 1.249989 5/7/2015 2:46:48 AM 0.00 999.620 66.380 59 0.022307 1.249989 5/7/2015 2:47:48 AM 0.00 999.340 66.290 59 0.022307 1.249988 5/7/2015 2:48:48 AM 0.00 999.500 66.362 59 0.022307 1.249988 5/7/2015 2:49:48 AM 0.00 999.400 66.344 59 0.022307 1.249988 5/7/2015 2:50:48 AM 0.00 999.590 66.380 59 0.022318 1.249988 5/7/2015 2:51:48 AM 0.00 999.650 66.398 59 0.022313 1.249988 5/7/2015 2:52:48 AM 0.00 999.680 66.380 59 0.022313 1.249988 5/7/2015 2:53:48 AM 0.00 999.460 66.416 59 0.022313 1.249988 5/7/2015 2:54:48 AM 0.00 999.810 66.290 59 0.022318 1.249988 5/7/2015 2:55:48 AM 0.00 999.460 66.398 59 0.022313 1.249988 5/7/2015 2:56:48 AM 0.00 999.750 66.326 59 0.022313 1.249989 5/7/2015 2:57:48 AM 0.00 999.650 66.254 59 0.022313 1.249989 5/7/2015 2:58:48 AM 0.00 999.530 66.326 59 0.022324 1.249988 5/7/2015 2:59:48 AM 0.00 999.650 66.326 59 0.022324 1.249987 5/7/2015 3:00:48 AM 0.00 999.780 66.344 59 0.022318 1.249987 5/7/2015 3:01:48 AM 0.00 999.590 66.380 59 0.022324 1.249987 5/7/2015 3:02:48 AM 0.00 999.650 66.434 59 0.022324 1.249986 5/7/2015 3:03:48 AM 0.00 999.310 66.380 59 0.022330 1.249987 5/7/2015 3:04:48 AM 0.00 999.210 66.344 59 0.022324 1.249987 5/7/2015 3:05:48 AM 0.00 999.500 66.344 59 0.022330 1.249986 5/7/2015 3:06:48 AM 0.00 999.430 66.290 59 0.022324 1.249986 5/7/2015 3:07:48 AM 0.00 999.560 66.326 59 0.022324 1.249986 5/7/2015 3:08:48 AM 0.00 999.430 66.308 59 0.022330 1.249985 5/7/2015 3:09:48 AM 0.00 999.030 66.344 59 0.022330 1.249985 5/7/2015 3:10:48 AM 0.00 999.500 66.344 59 0.022330 1.249985 5/7/2015 3:11:48 AM 0.00 999.650 66.326 59 0.022324 1.249985 5/7/2015 3:12:48 AM 0.00 999.250 66.218 59 0.022330 1.249986 5/7/2015 3:13:48 AM 0.00 999.620 66.308 59 0.022330 1.249985 5/7/2015 3:14:48 AM 0.00 999.310 66.218 59 0.022330 1.249985 5/7/2015 3:15:48 AM 0.00 999.750 66.398 59 0.022330 1.249984 5/7/2015 3:16:48 AM 0.00 998.960 66.380 59 0.022336 1.249985 5/7/2015 3:17:48 AM 0.00 999.590 66.344 59 0.022330 1.249985 5/7/2015 3:18:48 AM 0.00 999.500 66.380 59 0.022330 1.249985 5/7/2015 3:19:48 AM 0.00 999.500 66.380 59 0.022336 1.249985 5/7/2015 3:20:48 AM 0.00 999.340 66.326 59 0.022336 1.249986 5/7/2015 3:21:48 AM 0.00 999.590 66.344 59 0.022342 1.249985 5/7/2015 3:22:48 AM 0.00 999.810 66.308 59 0.022336 1.249985 5/7/2015 3:23:48 AM 0.00 999.680 66.362 59 0.022342 1.249985 5/7/2015 3:24:48 AM 0.00 999.620 66.290 59 0.022336 1.249985 5/7/2015 3:25:48 AM 0.00 999.280 66.326 59 0.022330 1.249985 5/7/2015 3:26:48 AM 0.00 999.310 66.362 59 0.022336 1.249985 5/7/2015 3:27:48 AM 0.00 999.090 66.326 59 0.022342 1.249985 5/7/2015 3:28:48 AM 0.00 999.400 66.218 59 0.022336 1.249986 5/7/2015 3:29:48 AM 0.00 999.430 66.308 59 0.022336 1.249985 5/7/2015 3:30:48 AM 0.00 999.710 66.326 59 0.022336 1.249986 5/7/2015 3:31:48 AM 0.00 999.560 66.254 59 0.022336 1.249986 5/7/2015 3:32:48 AM 0.00 999.620 66.308 59 0.022342 1.249986 5/7/2015 3:33:48 AM 0.00 999.340 66.308 59 0.022336 1.249987 5/7/2015 3:34:48 AM 0.00 999.560 66.272 59 0.022336 1.249988 5/7/2015 3:35:48 AM 0.00 999.590 66.344 59 0.022336 1.249988 5/7/2015 3:36:48 AM 0.00 999.680 66.380 59 0.022330 1.249988 5/7/2015 3:37:48 AM 0.00 999.680 66.344 59 0.022336 1.249987 5/7/2015 3:38:48 AM 0.00 999.680 66.344 59 0.022318 1.249988 5/7/2015 3:39:48 AM 0.00 999.400 66.344 59 0.022330 1.249987 5/7/2015 3:40:48 AM 0.00 999.710 66.290 59 0.022330 1.249988 5/7/2015 3:41:48 AM 0.00 999.650 66.326 59 0.022324 1.249987 5/7/2015 3:42:48 AM 0.00 999.310 66.272 59 0.022318 1.249988 5/7/2015 3:43:48 AM 0.00 999.650 66.326 59 0.022324 1.249988 5/7/2015 3:44:48 AM 0.00 999.620 66.290 59 0.022324 1.249987 5/7/2015 3:45:48 AM 0.00 999.650 66.326 59 0.022330 1.249987 5/7/2015 3:46:48 AM 0.00 999.560 66.236 59 0.022324 1.249987 5/7/2015 3:47:48 AM 0.00 999.340 66.290 59 0.022318 1.249987 5/7/2015 3:48:48 AM 0.00 999.310 66.344 59 0.022318 1.249987 5/7/2015 3:49:48 AM 0.00 999.120 66.344 59 0.022318 1.249987 5/7/2015 3:50:48 AM 0.00 999.710 66.308 59 0.022324 1.249987 5/7/2015 3:51:48 AM 0.00 999.710 66.290 59 0.022318 1.249987 5/7/2015 3:52:48 AM 0.00 999.620 66.290 59 0.022324 1.249987 5/7/2015 3:53:48 AM 0.00 999.460 66.236 59 0.022318 1.249988 5/7/2015 3:54:48 AM 0.00 999.780 66.344 59 0.022313 1.249988 5/7/2015 3:55:48 AM 0.00 999.590 66.344 59 0.022318 1.249988 5/7/2015 3:56:48 AM 0.00 999.280 66.308 59 0.022324 1.249988 5/7/2015 3:57:48 AM 0.00 999.370 66.272 59 0.022318 1.249988 5/7/2015 3:58:48 AM 0.00 999.460 66.272 59 0.022318 1.249988 5/7/2015 3:59:48 AM 0.00 999.530 66.290 59 0.022318 1.249988 5/7/2015 4:00:48 AM 0.00 999.280 66.308 59 0.022313 1.249987 5/7/2015 4:01:48 AM 0.00 999.370 66.254 59 0.022324 1.249987 5/7/2015 4:02:48 AM 0.00 999.150 66.218 59 0.022324 1.249986 5/7/2015 4:03:48 AM 0.00 999.460 66.326 59 0.022318 1.249987 5/7/2015 4:04:48 AM 0.00 999.250 66.236 59 0.022318 1.249987 5/7/2015 4:05:48 AM 0.00 999.150 66.200 59 0.022324 1.249987 5/7/2015 4:06:48 AM 0.00 998.930 66.272 59 0.022313 1.249987 5/7/2015 4:07:48 AM 0.00 999.430 66.326 59 0.022324 1.249987 5/7/2015 4:08:48 AM 0.00 998.710 66.308 59 0.022324 1.249987 5/7/2015 4:09:48 AM 0.00 999.650 66.254 59 0.022318 1.249987 5/7/2015 4:10:48 AM 0.00 999.310 66.218 59 0.022313 1.249986 5/7/2015 4:11:48 AM 0.00 998.840 66.254 59 0.022318 1.249987 5/7/2015 4:12:48 AM 0.00 999.250 66.218 59 0.022324 1.249987 5/7/2015 4:13:48 AM 0.00 999.150 66.218 59 0.022313 1.249987 5/7/2015 4:14:48 AM 0.00 999.400 66.290 59 0.022318 1.249986 5/7/2015 4:15:48 AM 0.00 999.180 66.164 59 0.022318 1.249986 5/7/2015 4:16:48 AM 0.00 999.090 66.326 59 0.022318 1.249986 5/7/2015 4:17:48 AM 0.00 999.210 66.254 59 0.022318 1.249985 5/7/2015 4:18:48 AM 0.00 999.180 66.164 59 0.022324 1.249986 5/7/2015 4:19:48 AM 0.00 999.150 66.218 59 0.022324 1.249987 5/7/2015 4:20:48 AM 0.00 999.370 66.236 59 0.022324 1.249987 5/7/2015 4:21:48 AM 0.00 999.250 66.200 59 0.022324 1.249986 5/7/2015 4:22:48 AM 0.00 999.000 66.164 59 0.022324 1.249987 5/7/2015 4:23:48 AM 0.00 999.620 66.290 59 0.022318 1.249986 5/7/2015 4:24:48 AM 0.00 999.280 66.236 59 0.022324 1.249987 5/7/2015 4:25:48 AM 0.00 999.210 66.290 59 0.022324 1.249987 5/7/2015 4:26:48 AM 0.00 998.810 66.146 59 0.022324 1.249987 5/7/2015 4:27:48 AM 0.00 999.120 66.128 59 0.022324 1.249987 5/7/2015 4:28:48 AM 0.00 998.780 66.218 59 0.022330 1.249986 5/7/2015 4:29:48 AM 0.00 999.310 66.254 59 0.022324 1.249986 5/7/2015 4:30:48 AM 0.00 998.710 66.146 59 0.022324 1.249987 5/7/2015 4:31:48 AM 0.00 999.340 66.164 59 0.022330 1.249988 5/7/2015 4:32:48 AM 0.00 999.250 66.218 59 0.022318 1.249987 5/7/2015 4:33:48 AM 0.00 999.400 66.200 59 0.022324 1.249989 5/7/2015 4:34:48 AM 0.00 998.810 66.182 59 0.022330 1.249989 5/7/2015 4:35:48 AM 0.00 999.310 66.218 58 0.022324 1.249989 5/7/2015 4:36:48 AM 0.00 999.310 66.200 59 0.022313 1.249989 5/7/2015 4:37:48 AM 0.00 999.340 66.146 59 0.022318 1.249989 5/7/2015 4:38:48 AM 0.00 998.680 66.200 59 0.022318 1.249989 5/7/2015 4:39:48 AM 0.00 998.090 66.182 59 0.022307 1.24999 5/7/2015 4:40:48 AM 0.00 999.280 66.146 59 0.022307 1.249989 5/7/2015 4:41:48 AM 0.00 998.500 66.128 58 0.022318 1.249988 5/7/2015 4:42:48 AM 0.00 998.780 66.128 59 0.022307 1.249989 5/7/2015 4:43:48 AM 0.00 999.060 66.218 59 0.022307 1.249989 5/7/2015 4:44:48 AM 0.00 999.180 66.182 59 0.022313 1.249989 5/7/2015 4:45:48 AM 0.00 999.030 66.182 59 0.022307 1.249988 5/7/2015 4:46:48 AM 0.00 998.930 66.182 59 0.022301 1.249989 5/7/2015 4:47:48 AM 0.00 999.500 66.218 59 0.022307 1.249989 5/7/2015 4:48:48 AM 0.00 999.280 66.182 59 0.022313 1.249989 5/7/2015 4:49:48 AM 0.00 998.710 66.182 58 0.022313 1.249989 5/7/2015 4:50:48 AM 0.00 999.400 66.128 58 0.022313 1.249989 5/7/2015 4:51:48 AM 0.00 998.930 66.128 58 0.022307 1.249988 5/7/2015 4:52:48 AM 0.00 999.460 66.056 59 0.022307 1.249988 5/7/2015 4:53:48 AM 0.00 999.500 66.218 59 0.022313 1.249989 5/7/2015 4:54:48 AM 0.00 998.710 66.182 58 0.022307 1.249989 5/7/2015 4:55:48 AM 0.00 999.060 66.128 59 0.022307 1.24999 5/7/2015 4:56:48 AM 0.00 999.400 66.200 58 0.022313 1.249989 5/7/2015 4:57:48 AM 0.00 999.150 66.092 59 0.022307 1.249989 5/7/2015 4:58:48 AM 0.00 999.460 66.110 59 0.022313 1.249989 5/7/2015 4:59:48 AM 0.00 999.180 66.146 59 0.022307 1.249988 5/7/2015 5:00:48 AM 0.00 999.090 66.146 58 0.022313 1.249988 5/7/2015 5:01:48 AM 0.00 999.090 66.146 59 0.022318 1.249988 5/7/2015 5:02:48 AM 0.00 999.400 66.092 59 0.022313 1.249987 5/7/2015 5:03:48 AM 0.00 999.120 66.110 58 0.022313 1.249987 5/7/2015 5:04:48 AM 0.00 999.280 66.182 59 0.022318 1.249987 5/7/2015 5:05:48 AM 0.00 999.430 66.128 58 0.022324 1.249988 5/7/2015 5:06:48 AM 0.00 999.180 66.182 59 0.022313 1.249988 5/7/2015 5:07:48 AM 0.00 999.120 66.110 59 0.022313 1.249987 5/7/2015 5:08:48 AM 0.00 999.120 66.128 59 0.022318 1.249986 5/7/2015 5:09:48 AM 0.00 999.060 66.092 59 0.022318 1.249987 5/7/2015 5:10:48 AM 0.00 998.930 66.128 58 0.022313 1.249986 5/7/2015 5:11:48 AM 0.00 999.430 66.128 58 0.022324 1.249987 5/7/2015 5:12:48 AM 0.00 999.280 66.164 59 0.022324 1.249987 5/7/2015 5:13:48 AM 0.00 999.120 66.110 59 0.022318 1.249987 5/7/2015 5:14:48 AM 0.00 999.250 66.128 59 0.022318 1.249986 5/7/2015 5:15:48 AM 0.00 999.310 66.110 59 0.022324 1.249986 5/7/2015 5:16:48 AM 0.00 999.310 66.110 58 0.022318 1.249986 5/7/2015 5:17:48 AM 0.00 999.430 66.164 58 0.022324 1.249985 5/7/2015 5:18:48 AM 0.00 999.310 66.110 58 0.022324 1.249986 5/7/2015 5:19:48 AM 0.00 999.370 66.074 59 0.022324 1.249986 5/7/2015 5:20:48 AM 0.00 999.210 66.092 59 0.022330 1.249987 5/7/2015 5:21:48 AM 0.00 999.500 66.092 59 0.022324 1.249986 5/7/2015 5:22:48 AM 0.00 999.430 66.128 59 0.022330 1.249986 5/7/2015 5:23:48 AM 0.00 999.460 66.056 59 0.022336 1.249986 5/7/2015 5:24:48 AM 0.00 999.210 66.128 59 0.022330 1.249986 5/7/2015 5:25:48 AM 0.00 999.180 66.056 58 0.022330 1.249986 5/7/2015 5:26:48 AM 0.00 999.370 66.110 59 0.022336 1.249986 5/7/2015 5:27:48 AM 0.00 999.180 66.074 59 0.022336 1.249985 5/7/2015 5:28:48 AM 0.00 999.370 66.074 59 0.022330 1.249986 5/7/2015 5:29:48 AM 0.00 999.400 66.092 59 0.022324 1.249986 5/7/2015 5:30:48 AM 0.00 999.680 66.092 59 0.022330 1.249986 5/7/2015 5:31:48 AM 0.00 999.340 66.146 58 0.022336 1.249986 5/7/2015 5:32:48 AM 0.00 999.250 66.038 59 0.022336 1.249986 5/7/2015 5:33:48 AM 0.00 999.590 66.128 58 0.022336 1.249987 5/7/2015 5:34:48 AM 0.00 999.560 66.074 59 0.022336 1.249988 5/7/2015 5:35:48 AM 0.00 999.840 66.056 58 0.022336 1.249987 5/7/2015 5:36:48 AM 0.00 999.500 66.092 58 0.022336 1.249988 5/7/2015 5:37:48 AM 0.00 999.370 66.110 58 0.022330 1.249987 5/7/2015 5:38:48 AM 0.00 999.680 66.128 58 0.022336 1.249987 5/7/2015 5:39:48 AM 0.00 999.280 66.074 59 0.022336 1.249988 5/7/2015 5:40:48 AM 0.00 999.460 66.056 59 0.022324 1.249987 5/7/2015 5:41:48 AM 0.00 999.400 66.092 59 0.022330 1.249987 5/7/2015 5:42:48 AM 0.00 999.340 66.038 59 0.022330 1.249987 5/7/2015 5:43:48 AM 0.00 999.430 66.038 59 0.022336 1.249987 5/7/2015 5:44:48 AM 0.00 999.340 66.038 59 0.022330 1.249986 5/7/2015 5:45:48 AM 0.00 999.680 66.128 58 0.022330 1.249986 5/7/2015 5:46:48 AM 0.00 999.370 66.056 59 0.022336 1.249986 5/7/2015 5:47:48 AM 0.00 999.460 66.074 59 0.022330 1.249986 5/7/2015 5:48:48 AM 0.00 999.530 66.038 59 0.022324 1.249986 5/7/2015 5:49:48 AM 0.00 999.500 66.092 58 0.022336 1.249986 5/7/2015 5:50:48 AM 0.00 999.310 66.092 58 0.022336 1.249986 5/7/2015 5:51:48 AM 0.00 999.210 66.092 59 0.022342 1.249985 5/7/2015 5:52:48 AM 0.00 999.460 66.056 59 0.022330 1.249985 5/7/2015 5:53:48 AM 0.00 999.370 66.056 59 0.022336 1.249986 5/7/2015 5:54:48 AM 0.00 999.280 66.074 58 0.022342 1.249986 5/7/2015 5:55:48 AM 0.00 999.210 66.002 58 0.022330 1.249986 5/7/2015 5:56:48 AM 0.00 999.560 66.056 59 0.022342 1.249985 5/7/2015 5:57:48 AM 0.00 999.530 66.038 59 0.022336 1.249986 5/7/2015 5:58:48 AM 0.00 999.340 66.038 59 0.022342 1.249986 5/7/2015 5:59:48 AM 0.00 999.340 66.038 59 0.022342 1.249985 5/7/2015 6:00:48 AM 0.00 999.310 66.002 59 0.022336 1.249985 5/7/2015 6:01:48 AM 0.00 999.460 66.074 59 0.022336 1.249984 5/7/2015 6:02:48 AM 0.00 999.060 65.966 59 0.022336 1.249984 5/7/2015 6:03:48 AM 0.00 999.500 66.002 59 0.022348 1.249984 5/7/2015 6:04:48 AM 0.00 999.500 66.020 58 0.022342 1.249984 5/7/2015 6:05:48 AM 0.00 999.750 65.984 59 0.022342 1.249985 5/7/2015 6:06:48 AM 0.00 999.650 66.056 59 0.022342 1.249985 5/7/2015 6:07:48 AM 0.00 999.210 66.020 59 0.022342 1.249983 5/7/2015 6:08:48 AM 0.00 999.310 65.984 59 0.022342 1.249984 5/7/2015 6:09:48 AM 0.00 999.340 65.948 59 0.022348 1.249984 5/7/2015 6:10:48 AM 0.00 999.560 65.984 59 0.022348 1.249984 5/7/2015 6:11:48 AM 0.00 999.370 65.984 59 0.022342 1.249984 5/7/2015 6:12:48 AM 0.00 999.750 65.984 59 0.022348 1.249984 5/7/2015 6:13:48 AM 0.00 999.560 65.984 58 0.022342 1.249984 5/7/2015 6:14:48 AM 0.00 999.400 65.948 58 0.022348 1.249983 5/7/2015 6:15:48 AM 0.00 999.460 65.984 59 0.022348 1.249983 5/7/2015 6:16:48 AM 0.00 999.500 66.020 59 0.022342 1.249983 5/7/2015 6:17:48 AM 0.00 999.150 65.948 58 0.022348 1.249983 5/7/2015 6:18:48 AM 0.00 999.650 65.894 59 0.022342 1.249983 5/7/2015 6:19:48 AM 0.00 999.430 65.948 58 0.022348 1.249984 5/7/2015 6:20:48 AM 0.00 999.370 65.984 59 0.022342 1.249984 5/7/2015 6:21:48 AM 0.00 999.400 65.948 59 0.022342 1.249984 5/7/2015 6:22:48 AM 0.00 999.430 65.948 58 0.022342 1.249984 5/7/2015 6:23:48 AM 0.00 999.310 65.984 59 0.022348 1.249983 5/7/2015 6:24:48 AM 0.00 999.370 65.894 59 0.022348 1.249984 5/7/2015 6:25:48 AM 0.00 999.430 65.966 59 0.022348 1.249984 5/7/2015 6:26:48 AM 0.00 999.500 65.930 59 0.022348 1.249984 5/7/2015 6:27:48 AM 0.00 999.530 65.948 59 0.022354 1.249984 5/7/2015 6:28:48 AM 0.00 999.500 65.948 59 0.022348 1.249984 5/7/2015 6:29:48 AM 0.00 999.650 65.894 59 0.022348 1.249984 5/7/2015 6:30:48 AM 0.00 999.340 65.966 59 0.022342 1.249985 5/7/2015 6:31:48 AM 0.00 999.930 65.984 59 0.022348 1.249985 5/7/2015 6:32:48 AM 0.00 999.780 65.948 59 0.022342 1.249985 5/7/2015 6:33:48 AM 0.00 999.870 65.930 59 0.022342 1.249986 5/7/2015 6:34:48 AM 0.00 999.620 66.038 59 0.022342 1.249987 5/7/2015 6:35:48 AM 0.00 999.530 65.894 59 0.022342 1.249987 5/7/2015 6:36:48 AM 0.00 999.500 65.948 59 0.022336 1.249987 5/7/2015 6:37:48 AM 0.00 999.650 65.894 59 0.022336 1.249987 5/7/2015 6:38:48 AM 0.00 999.620 65.948 59 0.022336 1.249987 5/7/2015 6:39:48 AM 0.00 999.530 65.966 59 0.022336 1.249987 5/7/2015 6:40:48 AM 0.00 999.500 65.858 59 0.022336 1.249987 5/7/2015 6:41:48 AM 0.00 999.280 65.894 59 0.022324 1.249987 5/7/2015 6:42:48 AM 0.00 999.500 66.002 59 0.022318 1.249987 5/7/2015 6:43:48 AM 0.00 999.840 65.912 59 0.022330 1.249987 5/7/2015 6:44:48 AM 0.00 999.280 65.894 59 0.022318 1.249987 5/7/2015 6:45:48 AM 0.00 999.750 65.912 58 0.022318 1.249987 5/7/2015 6:46:48 AM 0.00 999.590 65.930 59 0.022313 1.249987 5/7/2015 6:47:48 AM 0.00 999.870 65.930 59 0.022318 1.249987 5/7/2015 6:48:48 AM 0.00 999.810 65.948 59 0.022318 1.249987 5/7/2015 6:49:48 AM 0.00 999.620 65.966 59 0.022324 1.249988 5/7/2015 6:50:48 AM 0.00 999.400 65.930 59 0.022318 1.249988 5/7/2015 6:51:48 AM 0.00 999.620 65.948 59 0.022324 1.249987 5/7/2015 6:52:48 AM 0.00 999.590 65.930 59 0.022318 1.249987 5/7/2015 6:53:48 AM 0.00 999.780 65.948 59 0.022313 1.249988 5/7/2015 6:54:48 AM 0.00 999.680 65.840 59 0.022318 1.249989 5/7/2015 6:55:48 AM 0.00 999.560 65.912 59 0.022318 1.249989 5/7/2015 6:56:48 AM 0.00 999.840 65.894 59 0.022313 1.249989 5/7/2015 6:57:48 AM 0.00 999.780 65.930 59 0.022318 1.249989 5/7/2015 6:58:48 AM 0.00 999.810 65.948 59 0.022307 1.249989 5/7/2015 6:59:48 AM 0.00 999.560 65.912 59 0.022313 1.249988 5/7/2015 7:00:48 AM 0.00 1000.060 65.876 59 0.022313 1.249988 5/7/2015 7:01:48 AM 0.00 999.780 65.840 59 0.022307 1.249987 5/7/2015 7:02:48 AM 0.00 999.710 65.894 59 0.022313 1.249987 5/7/2015 7:03:48 AM 0.00 999.530 65.876 59 0.022307 1.249988 5/7/2015 7:04:48 AM 0.00 999.780 65.930 59 0.022307 1.249988 5/7/2015 7:05:48 AM 0.00 1000.460 65.966 59 0.022313 1.249989 5/7/2015 7:06:48 AM 0.00 999.810 65.894 59 0.022313 1.249989 5/7/2015 7:07:48 AM 0.00 1000.060 65.858 59 0.022301 1.249988 5/7/2015 7:08:48 AM 0.00 999.930 65.840 59 0.022307 1.249988 5/7/2015 7:09:48 AM 0.00 999.750 65.912 59 0.022313 1.249988 5/7/2015 7:10:48 AM 0.00 999.840 65.840 59 0.022301 1.249988 5/7/2015 7:11:48 AM 0.00 1000.460 65.894 59 0.022301 1.249988 5/7/2015 7:12:48 AM 0.00 999.930 65.840 59 0.022307 1.249989 5/7/2015 7:13:48 AM 0.00 999.960 65.840 59 0.022307 1.249987 5/7/2015 7:14:48 AM 0.00 1000.310 65.894 59 0.022301 1.249988 5/7/2015 7:15:48 AM 0.00 1000.120 65.930 59 0.022301 1.249988 5/7/2015 7:16:48 AM 0.00 1000.250 65.948 59 0.022301 1.249988 5/7/2015 7:17:48 AM 0.00 999.840 65.840 59 0.022301 1.249988 5/7/2015 7:18:48 AM 0.00 999.870 65.858 59 0.022301 1.249988 5/7/2015 7:19:48 AM 0.00 999.840 65.840 59 0.022313 1.249989 5/7/2015 7:20:48 AM 0.00 1000.060 65.840 59 0.022301 1.249989 5/7/2015 7:21:48 AM 0.00 1000.030 65.930 59 0.022301 1.249988 5/7/2015 7:22:48 AM 0.00 1000.150 65.858 59 0.022307 1.249989 5/7/2015 7:23:48 AM 0.00 999.870 65.858 59 0.022307 1.249988 5/7/2015 7:24:48 AM 0.00 999.680 65.858 59 0.022313 1.249988 5/7/2015 7:25:48 AM 0.00 999.930 65.894 59 0.022307 1.249989 5/7/2015 7:26:48 AM 0.00 999.590 65.930 59 0.022307 1.249989 5/7/2015 7:27:48 AM 0.00 1000.060 65.876 59 0.022313 1.249988 5/7/2015 7:28:48 AM 0.00 1000.280 65.894 59 0.022313 1.249989 5/7/2015 7:29:48 AM 0.00 999.960 65.786 59 0.022307 1.249987 5/7/2015 7:30:48 AM 0.00 1000.280 65.786 59 0.022307 1.249989 5/7/2015 7:31:48 AM 0.00 999.960 65.840 59 0.022313 1.249989 5/7/2015 7:32:48 AM 0.00 999.840 65.804 59 0.022313 1.249989 5/7/2015 7:33:48 AM 0.00 1000.280 65.804 59 0.022301 1.24999 5/7/2015 7:34:48 AM 0.00 999.870 65.786 59 0.022307 1.249991 5/7/2015 7:35:48 AM 0.00 1000.180 65.786 59 0.022313 1.24999 5/7/2015 7:36:48 AM 0.00 999.930 65.894 59 0.022313 1.24999 5/7/2015 7:37:48 AM 0.00 1000.180 65.822 59 0.022313 1.24999 5/7/2015 7:38:48 AM 0.00 1000.090 65.822 59 0.022313 1.24999 5/7/2015 7:39:48 AM 0.00 1000.370 65.894 59 0.022307 1.24999 5/7/2015 7:40:48 AM 0.00 1000.250 65.840 59 0.022301 1.24999 5/7/2015 7:41:48 AM 0.00 999.840 65.894 59 0.022295 1.24999 5/7/2015 7:42:48 AM 0.00 1000.180 65.822 59 0.022301 1.24999 5/7/2015 7:43:48 AM 0.00 999.620 65.876 59 0.022301 1.24999 5/7/2015 7:44:48 AM 0.00 1000.030 65.912 59 0.022301 1.249988 5/7/2015 7:45:48 AM 0.00 999.870 65.786 59 0.022295 1.24999 5/7/2015 7:46:48 AM 0.00 999.710 65.786 59 0.022284 1.24999 5/7/2015 7:47:48 AM 0.00 1000.120 65.840 59 0.022284 1.249991 5/7/2015 7:48:48 AM 0.00 1000.000 65.804 59 0.022295 1.24999 5/7/2015 7:49:48 AM 0.00 999.810 65.732 59 0.022290 1.249991 5/7/2015 7:50:48 AM 0.00 1000.180 65.804 59 0.022295 1.249991 5/7/2015 7:51:48 AM 0.00 1000.060 65.786 59 0.022295 1.24999 5/7/2015 7:52:48 AM 0.00 1000.120 65.840 59 0.022295 1.24999 5/7/2015 7:53:48 AM 0.00 1000.000 65.786 59 0.022290 1.249991 5/7/2015 7:54:48 AM 0.00 999.680 65.786 59 0.022284 1.249991 5/7/2015 7:55:48 AM 0.00 1000.120 65.750 59 0.022295 1.249991 5/7/2015 7:56:48 AM 0.00 1000.120 65.768 59 0.022290 1.249991 5/7/2015 7:57:48 AM 0.00 1000.090 65.822 59 0.022295 1.249992 5/7/2015 7:58:48 AM 0.00 1000.150 65.840 59 0.022290 1.249991 5/7/2015 7:59:48 AM 0.00 999.750 65.804 59 0.022295 1.249985 5/7/2015 8:00:48 AM 0.00 999.930 65.714 59 0.022307 1.249988 5/7/2015 8:01:48 AM 0.00 1000.150 65.858 59 0.022307 1.249988 5/7/2015 8:02:48 AM 0.00 999.930 65.804 59 0.022301 1.249988 5/7/2015 8:03:48 AM 0.00 1000.180 65.732 59 0.022301 1.249988 5/7/2015 8:04:48 AM 0.00 1000.280 65.714 59 0.022307 1.249988 5/7/2015 8:05:48 AM 0.00 999.840 65.822 59 0.022307 1.249989 5/7/2015 8:06:48 AM 0.00 1000.370 65.894 59 0.022295 1.249989 5/7/2015 8:07:48 AM 0.00 1000.000 65.696 59 0.022295 1.249989 5/7/2015 8:08:48 AM 0.00 999.870 65.840 59 0.022295 1.249989 5/7/2015 8:09:48 AM 0.00 1000.120 65.840 59 0.022295 1.249989 5/7/2015 8:10:48 AM 0.00 1000.000 65.786 59 0.022295 1.249988 5/7/2015 8:11:48 AM 0.00 1000.030 65.768 59 0.022301 1.249989 5/7/2015 8:12:48 AM 0.00 1000.340 65.840 59 0.022295 1.249988 5/7/2015 8:13:48 AM 0.00 1000.250 65.876 59 0.022307 1.249988 5/7/2015 8:14:48 AM 0.00 1000.180 65.786 59 0.022301 1.249988 5/7/2015 8:15:48 AM 0.00 999.870 65.768 59 0.022290 1.249989 5/7/2015 8:16:48 AM 0.00 1000.370 65.786 59 0.022295 1.249989 5/7/2015 8:17:48 AM 0.00 1000.180 65.786 59 0.022295 1.249989 5/7/2015 8:18:48 AM 0.00 1000.280 65.822 59 0.022295 1.249989 5/7/2015 8:19:48 AM 0.00 1000.180 65.804 59 0.022295 1.24999 5/7/2015 8:20:48 AM 0.00 1000.060 65.786 59 0.022295 1.249989 5/7/2015 8:21:48 AM 0.00 999.870 65.768 59 0.022295 1.249989 5/7/2015 8:22:48 AM 0.00 1000.000 65.822 59 0.022295 1.24999 5/7/2015 8:23:48 AM 0.00 1000.280 65.804 59 0.022301 1.249989 5/7/2015 8:24:48 AM 0.00 1000.000 65.714 59 0.022301 1.249988 5/7/2015 8:25:48 AM 0.00 1000.280 65.804 59 0.022301 1.249989 5/7/2015 8:26:48 AM 0.00 1000.090 65.696 59 0.022307 1.249989 5/7/2015 8:27:48 AM 0.00 1000.210 65.750 59 0.022307 1.249988 5/7/2015 8:28:48 AM 0.00 1000.210 65.768 59 0.022313 1.24999 5/7/2015 8:29:48 AM 0.00 1000.060 65.840 59 0.022301 1.249988 5/7/2015 8:30:48 AM 0.00 1000.180 65.804 59 0.022307 1.249989 5/7/2015 8:31:48 AM 0.00 1000.340 65.786 59 0.022307 1.24999 5/7/2015 8:32:48 AM 0.00 1000.370 65.696 59 0.022295 1.249989 5/7/2015 8:33:48 AM 0.00 1000.120 65.750 59 0.022307 1.249991 5/7/2015 8:34:48 AM 0.00 1000.460 65.714 59 0.022307 1.249991 5/7/2015 8:35:48 AM 0.00 999.960 65.786 59 0.022307 1.249991 5/7/2015 8:36:48 AM 0.00 1000.280 65.696 59 0.022301 1.249991 5/7/2015 8:37:48 AM 0.00 1000.310 65.750 59 0.022307 1.24999 5/7/2015 8:38:48 AM 0.00 1000.180 65.732 59 0.022301 1.249991 5/7/2015 8:39:48 AM 0.00 1000.280 65.732 59 0.022301 1.249991 5/7/2015 8:40:48 AM 0.00 1000.210 65.768 59 0.022295 1.249991 5/7/2015 8:41:48 AM 0.00 999.840 65.750 59 0.022295 1.249991 5/7/2015 8:42:48 AM 0.00 999.960 65.786 59 0.022284 1.249991 5/7/2015 8:43:48 AM 0.00 1000.280 65.696 59 0.022295 1.249991 5/7/2015 8:44:48 AM 0.00 1000.030 65.768 59 0.022295 1.24999 5/7/2015 8:45:48 AM 0.00 1000.120 65.750 59 0.022290 1.24999 5/7/2015 8:46:48 AM 0.00 1000.250 65.786 59 0.022295 1.24999 5/7/2015 8:47:48 AM 0.00 1000.120 65.750 59 0.022284 1.249991 5/7/2015 8:48:48 AM 0.00 999.840 65.714 59 0.022284 1.249991 5/7/2015 8:49:48 AM 0.00 1000.120 65.840 59 0.022290 1.24999 5/7/2015 8:50:48 AM 0.00 1000.180 65.714 59 0.022295 1.24999 5/7/2015 8:51:48 AM 0.00 1000.090 65.786 59 0.022301 1.24999 5/7/2015 8:52:48 AM 0.00 1000.400 65.840 59 0.022301 1.249989 5/7/2015 8:53:48 AM 0.00 1000.180 65.696 59 0.022307 1.24999 5/7/2015 8:54:48 AM 0.00 1000.090 65.696 59 0.022295 1.24999 5/7/2015 8:55:48 AM 0.00 1000.280 65.822 59 0.022290 1.249991 5/7/2015 8:56:48 AM 0.00 999.930 65.768 59 0.022290 1.24999 5/7/2015 8:57:48 AM 0.00 1000.180 65.714 59 0.022295 1.249991 5/7/2015 8:58:48 AM 0.00 1000.030 65.768 59 0.022301 1.24999 5/7/2015 8:59:48 AM 0.00 1000.180 65.786 59 0.022301 1.249986 5/7/2015 9:00:48 AM 0.00 1000.210 65.750 59 0.022313 1.249986 5/7/2015 9:01:48 AM 0.00 999.680 65.750 59 0.022313 1.249987 5/7/2015 9:02:48 AM 0.00 1000.280 65.714 59 0.022307 1.249987 5/7/2015 9:03:48 AM 0.00 1000.030 65.750 59 0.022307 1.249987 5/7/2015 9:04:48 AM 0.00 1000.180 65.714 59 0.022301 1.249988 5/7/2015 9:05:48 AM 0.00 1000.460 65.786 59 0.022307 1.249988 5/7/2015 9:06:48 AM 0.00 1000.180 65.696 59 0.022301 1.249989 5/7/2015 9:07:48 AM 0.00 1000.120 65.750 59 0.022301 1.249988 5/7/2015 9:08:48 AM 0.00 1000.310 65.750 59 0.022301 1.249988 5/7/2015 9:09:48 AM 0.00 1000.150 65.786 59 0.022301 1.249988 5/7/2015 9:10:48 AM 0.00 1000.180 65.696 59 0.022301 1.249988 5/7/2015 9:11:48 AM 0.00 1000.280 65.804 59 0.022301 1.249988 5/7/2015 9:12:48 AM 0.00 1000.590 65.750 59 0.022307 1.249988 5/7/2015 9:13:48 AM 0.00 999.870 65.678 59 0.022295 1.249988 5/7/2015 9:14:48 AM 0.00 999.900 65.696 59 0.022290 1.249989 5/7/2015 9:15:48 AM 0.00 1000.210 65.768 59 0.022295 1.249989 5/7/2015 9:16:48 AM 0.00 1000.210 65.840 59 0.022295 1.249989 5/7/2015 9:17:48 AM 0.00 999.930 65.696 59 0.022290 1.249989 5/7/2015 9:18:48 AM 0.00 999.930 65.768 59 0.022290 1.249989 5/7/2015 9:19:48 AM 0.00 1000.310 65.768 59 0.022231 1.24999 5/7/2015 9:20:48 AM 0.00 999.930 65.696 59 0.022231 1.24999 5/7/2015 9:21:48 AM 0.00 1000.370 65.696 59 0.022226 1.24999 5/7/2015 9:22:48 AM 0.00 1000.280 65.696 59 0.022231 1.24999 5/7/2015 9:23:48 AM 0.00 1000.120 65.642 59 0.022226 1.249989 5/7/2015 9:24:48 AM 0.00 1000.000 65.714 59 0.022231 1.24999 5/7/2015 9:25:48 AM 0.00 1000.250 65.786 59 0.022226 1.24999 5/7/2015 9:26:48 AM 0.00 1000.120 65.660 59 0.022226 1.249991 5/7/2015 9:27:48 AM 0.00 1000.180 65.804 59 0.022226 1.24999 5/7/2015 9:28:48 AM 0.00 1000.340 65.678 59 0.022231 1.249991 5/7/2015 9:29:48 AM 0.00 1000.280 65.696 59 0.022220 1.249989 5/7/2015 9:30:48 AM 0.00 1000.180 65.714 59 0.022231 1.249991 5/7/2015 9:31:48 AM 0.00 1000.310 65.750 59 0.022226 1.249991 5/7/2015 9:32:48 AM 0.00 1000.310 65.750 59 0.022226 1.249991 5/7/2015 9:33:48 AM 0.00 1000.210 65.750 59 0.022226 1.249991 5/7/2015 9:34:48 AM 0.00 1000.120 65.642 59 0.022226 1.249993 5/7/2015 9:35:48 AM 0.00 1000.150 65.678 59 0.022226 1.249992 5/7/2015 9:36:48 AM 0.00 1000.430 65.678 59 0.022226 1.249992 5/7/2015 9:37:48 AM 0.00 999.840 65.642 59 0.022220 1.249993 5/7/2015 9:38:48 AM 0.00 1000.560 65.750 59 0.022220 1.249993 5/7/2015 9:39:48 AM 0.00 1000.650 65.804 59 0.022214 1.249993 5/7/2015 9:40:48 AM 0.00 1000.210 65.642 59 0.022208 1.249992 5/7/2015 9:41:48 AM 0.00 1000.120 65.642 59 0.022214 1.249992 5/7/2015 9:42:48 AM 0.00 1000.210 65.642 59 0.022208 1.249992 5/7/2015 9:43:48 AM 0.00 1000.310 65.642 59 0.022214 1.249992 5/7/2015 9:44:48 AM 0.00 1000.180 65.696 59 0.022214 1.249992 5/7/2015 9:45:48 AM 0.00 1000.310 65.750 59 0.022208 1.249992 5/7/2015 9:46:48 AM 0.00 1000.090 65.696 59 0.022196 1.249993 5/7/2015 9:47:48 AM 0.00 1000.090 65.732 59 0.022196 1.249992 5/7/2015 9:48:48 AM 0.00 1000.030 65.660 59 0.022196 1.249993 5/7/2015 9:49:48 AM 0.00 1000.250 65.678 59 0.022202 1.249993 5/7/2015 9:50:48 AM 0.00 1000.180 65.696 59 0.022208 1.249994 5/7/2015 9:51:48 AM 0.00 1000.210 65.642 59 0.022202 1.249993 5/7/2015 9:52:48 AM 0.00 1000.280 65.696 59 0.022208 1.249993 5/7/2015 9:53:48 AM 0.00 1000.150 65.606 59 0.022202 1.249993 5/7/2015 9:54:48 AM 0.00 1000.460 65.696 59 0.022202 1.249993 5/7/2015 9:55:48 AM 0.00 1000.060 65.606 59 0.022208 1.249994 5/7/2015 9:56:48 AM 0.00 1000.180 65.714 59 0.022202 1.249993 5/7/2015 9:57:48 AM 0.00 1000.400 65.750 59 0.022196 1.249994 5/7/2015 9:58:48 AM 0.00 1000.120 65.660 59 0.022214 1.249995 5/7/2015 9:59:48 AM 0.00 1000.370 65.696 59 0.022202 1.249992 5/7/2015 10:00:48 AM 0.00 1000.120 65.642 59 0.022226 1.249989 5/7/2015 10:01:48 AM 0.00 1000.060 65.606 59 0.022220 1.24999 5/7/2015 10:02:48 AM 0.00 1000.590 65.660 59 0.022220 1.24999 5/7/2015 10:03:48 AM 0.00 1000.500 65.750 59 0.022220 1.24999 5/7/2015 10:04:48 AM 0.00 1000.060 65.606 59 0.022220 1.24999 5/7/2015 10:05:48 AM 0.00 1000.530 65.678 59 0.022226 1.249991 5/7/2015 10:06:48 AM 0.00 1000.310 65.660 59 0.022220 1.24999 5/7/2015 10:07:48 AM 0.00 1000.500 65.660 59 0.022220 1.24999 5/7/2015 10:08:48 AM 0.00 1000.310 65.660 59 0.022214 1.24999 5/7/2015 10:09:48 AM 0.00 1000.150 65.678 59 0.022208 1.249991 5/7/2015 10:10:48 AM 0.00 1000.370 65.624 59 0.022214 1.24999 5/7/2015 10:11:48 AM 0.00 1000.280 65.696 59 0.022214 1.249991 5/7/2015 10:12:48 AM 0.00 1000.210 65.642 59 0.022208 1.24999 5/7/2015 10:13:48 AM 0.00 1000.030 65.642 59 0.022208 1.249991 5/7/2015 10:14:48 AM 0.00 1000.460 65.696 59 0.022208 1.249991 5/7/2015 10:15:48 AM 0.00 1000.750 65.696 59 0.022208 1.249991 5/7/2015 10:16:48 AM 0.00 1000.370 65.696 59 0.022214 1.249991 5/7/2015 10:17:48 AM 0.00 1000.150 65.678 59 0.022208 1.249991 5/7/2015 10:18:48 AM 0.00 1000.590 65.588 59 0.022220 1.249992 5/7/2015 10:19:48 AM 0.00 1000.310 65.642 59 0.022208 1.249992 5/7/2015 10:20:48 AM 0.00 1000.030 65.642 59 0.022220 1.249992 5/7/2015 10:21:48 AM 0.00 1000.500 65.750 59 0.022214 1.249992 5/7/2015 10:22:48 AM 0.00 1000.280 65.696 59 0.022214 1.249993 5/7/2015 10:23:48 AM 0.00 1000.180 65.714 59 0.022214 1.249992 5/7/2015 10:24:48 AM 0.00 1000.310 65.642 59 0.022214 1.249992 5/7/2015 10:25:48 AM 0.00 1000.340 65.606 59 0.022214 1.249992 5/7/2015 10:26:48 AM 0.00 1000.460 65.696 59 0.022214 1.249992 5/7/2015 10:27:48 AM 0.00 1000.210 65.642 59 0.022214 1.249992 5/7/2015 10:28:48 AM 0.00 1000.400 65.660 59 0.022214 1.249993 5/7/2015 10:29:48 AM 0.00 1000.280 65.624 59 0.022208 1.249991 5/7/2015 10:30:48 AM 0.00 1000.180 65.624 59 0.022208 1.249993 5/7/2015 10:31:48 AM 0.00 1000.590 65.642 59 0.022208 1.249993 5/7/2015 10:32:48 AM 0.00 1000.400 65.660 59 0.022214 1.249992 5/7/2015 10:33:48 AM 0.00 1000.180 65.696 59 0.022214 1.249993 5/7/2015 10:34:48 AM 0.00 1000.340 65.606 59 0.022214 1.249994 5/7/2015 10:35:48 AM 0.00 1000.530 65.588 59 0.022214 1.249994 5/7/2015 10:36:48 AM 0.00 1000.030 65.570 59 0.022214 1.249994 5/7/2015 10:37:48 AM 0.00 999.930 65.552 59 0.022214 1.249994 5/7/2015 10:38:48 AM 0.00 1000.400 65.552 59 0.022208 1.249995 5/7/2015 10:39:48 AM 0.00 1000.150 65.588 59 0.022208 1.249994 5/7/2015 10:40:48 AM 0.00 1000.680 65.660 59 0.022196 1.249994 5/7/2015 10:41:48 AM 0.00 1000.210 65.642 59 0.022202 1.249994 5/7/2015 10:42:48 AM 0.00 1000.310 65.660 59 0.022202 1.249994 5/7/2015 10:43:48 AM 0.00 1000.460 65.696 59 0.022202 1.249995 5/7/2015 10:44:48 AM 0.00 1000.560 65.696 59 0.022202 1.249994 5/7/2015 10:45:48 AM 0.00 1000.310 65.660 59 0.022190 1.249994 5/7/2015 10:46:48 AM 0.00 1000.560 65.696 59 0.022190 1.249994 5/7/2015 10:47:48 AM 0.00 1000.210 65.552 59 0.022196 1.249993 5/7/2015 10:48:48 AM 0.00 1000.840 65.642 59 0.022190 1.249993 5/7/2015 10:49:48 AM 0.00 1000.250 65.588 59 0.022196 1.249994 5/7/2015 10:50:48 AM 0.00 1000.280 65.552 59 0.022196 1.249993 5/7/2015 10:51:48 AM 0.00 999.930 65.498 59 0.022202 1.249993 5/7/2015 10:52:48 AM 0.00 1000.280 65.552 59 0.022196 1.249993 5/7/2015 10:53:48 AM 0.00 1000.430 65.516 59 0.022196 1.249993 5/7/2015 10:54:48 AM 0.00 1000.530 65.588 59 0.022214 1.249994 5/7/2015 10:55:48 AM 0.00 1000.120 65.570 59 0.022202 1.249994 5/7/2015 10:56:48 AM 0.00 1000.250 65.516 59 0.022202 1.249994 5/7/2015 10:57:48 AM 0.00 1000.340 65.516 58 0.022196 1.249994 5/7/2015 10:58:48 AM 0.00 1000.810 65.588 59 0.022208 1.249995 5/7/2015 10:59:48 AM 0.00 1000.370 65.552 59 0.022208 1.249991 5/7/2015 11:00:48 AM 0.00 1000.430 65.498 58 0.022226 1.249989 5/7/2015 11:01:48 AM 0.00 1000.810 65.606 59 0.022220 1.249989 5/7/2015 11:02:48 AM 0.00 1000.430 65.606 59 0.022226 1.249989 5/7/2015 11:03:48 AM 0.00 1000.680 65.570 59 0.022226 1.249989 5/7/2015 11:04:48 AM 0.00 1000.560 65.534 59 0.022220 1.24999 5/7/2015 11:05:48 AM 0.00 999.960 65.588 58 0.022231 1.24999 5/7/2015 11:06:48 AM 0.00 1000.530 65.498 58 0.022231 1.249991 5/7/2015 11:07:48 AM 0.00 1000.500 65.570 58 0.022220 1.249989 5/7/2015 11:08:48 AM 0.00 1000.590 65.498 58 0.022220 1.249989 5/7/2015 11:09:48 AM 0.00 1000.460 65.462 58 0.022231 1.249989 5/7/2015 11:10:48 AM 0.00 1000.090 65.534 58 0.022237 1.24999 5/7/2015 11:11:48 AM 0.00 1000.370 65.552 58 0.022220 1.249989 5/7/2015 11:12:48 AM 0.00 1000.340 65.516 58 0.022231 1.249989 5/7/2015 11:13:48 AM 0.00 1000.530 65.498 58 0.022226 1.249989 5/7/2015 11:14:48 AM 0.00 1000.680 65.588 58 0.022226 1.249989 5/7/2015 11:15:48 AM 0.00 1000.560 65.534 58 0.022226 1.249989 5/7/2015 11:16:48 AM 0.00 1000.250 65.516 58 0.022231 1.249989 5/7/2015 11:17:48 AM 0.00 1000.460 65.444 58 0.022226 1.249989 5/7/2015 11:18:48 AM 0.00 1000.530 65.516 58 0.022226 1.249989 5/7/2015 11:19:48 AM 0.00 1000.150 65.498 58 0.022226 1.24999 5/7/2015 11:20:48 AM 0.00 1000.280 65.534 58 0.022226 1.24999 5/7/2015 11:21:48 AM 0.00 1000.620 65.534 58 0.022231 1.249989 5/7/2015 11:22:48 AM 0.00 999.960 65.516 58 0.022231 1.24999 5/7/2015 11:23:48 AM 0.00 1000.710 65.444 58 0.022231 1.249989 5/7/2015 11:24:48 AM 0.00 1000.310 65.480 58 0.022237 1.249989 5/7/2015 11:25:48 AM 0.00 1000.680 65.570 58 0.022243 1.249989 5/7/2015 11:26:48 AM 0.00 1000.460 65.462 58 0.022231 1.249989 5/7/2015 11:27:48 AM 0.00 1000.430 65.516 58 0.022243 1.249989 5/7/2015 11:28:48 AM 0.00 1000.340 65.444 58 0.022237 1.24999 5/7/2015 11:29:48 AM 0.00 1000.430 65.444 58 0.022237 1.249988 5/7/2015 11:30:48 AM 0.00 1000.370 65.444 58 0.022237 1.24999 5/7/2015 11:31:48 AM 0.00 1000.340 65.498 58 0.022237 1.24999 5/7/2015 11:32:48 AM 0.00 1000.340 65.516 58 0.022237 1.249989 5/7/2015 11:33:48 AM 0.00 1000.250 65.444 58 0.022237 1.249991 5/7/2015 11:34:48 AM 0.00 1000.620 65.444 58 0.022237 1.249991 5/7/2015 11:35:48 AM 0.00 1000.430 65.516 58 0.022237 1.249991 5/7/2015 11:36:48 AM 0.00 1000.340 65.498 58 0.022231 1.249991 5/7/2015 11:37:48 AM 0.00 1000.150 65.516 58 0.022237 1.249991 5/7/2015 11:38:48 AM 0.00 1000.840 65.462 58 0.022237 1.249991 5/7/2015 11:39:48 AM 0.00 1000.620 65.516 58 0.022226 1.249991 5/7/2015 11:40:48 AM 0.00 1000.370 65.444 58 0.022231 1.249991 5/7/2015 11:41:48 AM 0.00 1000.650 65.552 58 0.022231 1.249991 5/7/2015 11:42:48 AM 0.00 1000.250 65.444 58 0.022226 1.249991 5/7/2015 11:43:48 AM 0.00 1000.500 65.480 57 0.022226 1.249993 5/7/2015 11:44:48 AM 0.00 1000.310 65.480 58 0.022226 1.249991 5/7/2015 11:45:48 AM 0.00 1000.650 65.552 58 0.022214 1.24999 5/7/2015 11:46:48 AM 0.00 1000.680 65.426 58 0.022220 1.24999 5/7/2015 11:47:48 AM 0.00 1000.370 65.462 58 0.022220 1.24999 5/7/2015 11:48:48 AM 0.00 1000.310 65.390 58 0.022226 1.24999 5/7/2015 11:49:48 AM 0.00 1000.810 65.516 58 0.022220 1.249991 5/7/2015 11:50:48 AM 0.00 1000.340 65.444 58 0.022226 1.24999 5/7/2015 11:51:48 AM 0.00 1000.460 65.372 58 0.022226 1.24999 5/7/2015 11:52:48 AM 0.00 1000.590 65.498 58 0.022226 1.249991 5/7/2015 11:53:48 AM 0.00 1000.180 65.462 58 0.022226 1.249991 5/7/2015 11:54:48 AM 0.00 1000.590 65.426 58 0.022214 1.249991 5/7/2015 11:55:48 AM 0.00 1000.560 65.462 58 0.022226 1.249991 5/7/2015 11:56:48 AM 0.00 1000.370 65.372 58 0.022231 1.249992 5/7/2015 11:57:48 AM 0.00 1000.500 65.498 58 0.022226 1.249991 5/7/2015 11:58:48 AM 0.00 1000.210 65.390 58 0.022226 1.249992 5/7/2015 11:59:48 AM 0.00 1000.400 65.408 58 0.022231 1.249985 5/7/2015 12:00:48 PM 0.00 1000.310 65.390 58 0.022243 1.249987 5/7/2015 12:01:48 PM 0.00 1000.560 65.462 58 0.022237 1.249988 5/7/2015 12:02:48 PM 0.00 1000.250 65.354 58 0.022231 1.249988 5/7/2015 12:03:48 PM 0.00 1000.340 65.426 58 0.022237 1.249988 5/7/2015 12:04:48 PM 0.00 1000.710 65.444 58 0.022237 1.249989 5/7/2015 12:05:48 PM 0.00 1000.530 65.372 58 0.022231 1.249989 5/7/2015 12:06:48 PM 0.00 1000.530 65.444 58 0.022237 1.249989 5/7/2015 12:07:48 PM 0.00 1000.090 65.372 58 0.022243 1.249988 5/7/2015 12:08:48 PM 0.00 1000.340 65.426 58 0.022237 1.249989 5/7/2015 12:09:48 PM 0.00 1000.340 65.426 58 0.022231 1.249989 5/7/2015 12:10:48 PM 0.00 999.930 65.390 58 0.022237 1.249989 5/7/2015 12:11:48 PM 0.00 1000.430 65.444 58 0.022231 1.249989 5/7/2015 12:12:48 PM 0.00 1000.340 65.354 58 0.022231 1.249989 5/7/2015 12:13:48 PM 0.00 1000.180 65.390 58 0.022231 1.249989 5/7/2015 12:14:48 PM 0.00 1000.180 65.372 58 0.022231 1.249989 5/7/2015 12:15:48 PM 0.00 1000.210 65.390 58 0.022231 1.249989 5/7/2015 12:16:48 PM 0.00 1000.150 65.426 58 0.022226 1.249989 5/7/2015 12:17:48 PM 0.00 999.900 65.444 58 0.022226 1.249989 5/7/2015 12:18:48 PM 0.00 1000.250 65.426 58 0.022231 1.249989 5/7/2015 12:19:48 PM 0.00 1000.280 65.354 58 0.022231 1.24999 5/7/2015 12:20:48 PM 0.00 1000.210 65.390 58 0.022220 1.24999 5/7/2015 12:21:48 PM 0.00 1000.310 65.408 58 0.022226 1.24999 5/7/2015 12:22:48 PM 0.00 1000.280 65.390 58 0.022226 1.24999 5/7/2015 12:23:48 PM 0.00 1000.400 65.300 58 0.022226 1.24999 5/7/2015 12:24:48 PM 0.00 1000.460 65.354 58 0.022226 1.249991 5/7/2015 12:25:48 PM 0.00 1000.090 65.372 58 0.022226 1.24999 5/7/2015 12:26:48 PM 0.00 1000.250 65.444 58 0.022226 1.249991 5/7/2015 12:27:48 PM 0.00 999.870 65.354 58 0.022220 1.24999 5/7/2015 12:28:48 PM 0.00 1000.430 65.336 58 0.022226 1.249991 5/7/2015 12:29:48 PM 0.00 1000.060 65.336 58 0.022220 1.24999 5/7/2015 12:30:48 PM 0.00 1000.430 65.336 58 0.022226 1.249991 5/7/2015 12:31:48 PM 0.00 1000.250 65.336 58 0.022226 1.249991 5/7/2015 12:32:48 PM 0.00 999.900 65.336 58 0.022220 1.249991 5/7/2015 12:33:48 PM 0.00 1000.340 65.336 58 0.022226 1.249993 5/7/2015 12:34:48 PM 0.00 999.810 65.354 58 0.022220 1.249994 5/7/2015 12:35:48 PM 0.00 1000.210 65.390 58 0.022214 1.249994 5/7/2015 12:36:48 PM 0.00 1000.210 65.390 58 0.022220 1.249993 5/7/2015 12:37:48 PM 0.00 1000.150 65.336 58 0.022214 1.249993 5/7/2015 12:38:48 PM 0.00 1000.680 65.300 58 0.022214 1.249994 5/7/2015 12:39:48 PM 0.00 999.840 65.282 58 0.022208 1.249993 5/7/2015 12:40:48 PM 0.00 1000.030 65.300 57 0.022202 1.249993 5/7/2015 12:41:48 PM 0.00 1000.340 65.336 57 0.022214 1.249994 5/7/2015 12:42:48 PM 0.00 1000.180 65.372 57 0.022202 1.249993 5/7/2015 12:43:48 PM 0.00 1000.150 65.318 57 0.022196 1.249994 5/7/2015 12:44:48 PM 0.00 1000.460 65.354 57 0.022202 1.249993 5/7/2015 12:45:48 PM 0.00 1000.250 65.336 57 0.022208 1.249993 5/7/2015 12:46:48 PM 0.00 1000.370 65.354 57 0.022208 1.249994 5/7/2015 12:47:48 PM 0.00 1000.090 65.372 58 0.022190 1.249994 5/7/2015 12:48:48 PM 0.00 999.960 65.336 58 0.022196 1.249994 5/7/2015 12:49:48 PM 0.00 1000.370 65.264 58 0.022196 1.249994 5/7/2015 12:50:48 PM 0.00 1000.400 65.300 58 0.022196 1.249993 5/7/2015 12:51:48 PM 0.00 999.810 65.354 57 0.022202 1.249993 5/7/2015 12:52:48 PM 0.00 1000.340 65.354 57 0.022202 1.249994 5/7/2015 12:53:48 PM 0.00 1000.210 65.300 57 0.022202 1.249994 5/7/2015 12:54:48 PM 0.00 1000.460 65.372 57 0.022202 1.249994 5/7/2015 12:55:48 PM 0.00 1000.370 65.372 57 0.022196 1.249995 5/7/2015 12:56:48 PM 0.00 1000.000 65.354 57 0.022208 1.249994 5/7/2015 12:57:48 PM 0.00 1000.150 65.354 57 0.022196 1.249994 5/7/2015 12:58:48 PM 0.00 1000.280 65.264 57 0.022208 1.249994 5/7/2015 12:59:48 PM 0.00 1000.280 65.354 57 0.022214 1.249992 5/7/2015 1:00:48 PM 0.00 1000.340 65.300 57 0.022202 1.249993 5/7/2015 1:01:48 PM 0.00 1000.090 65.264 57 0.022208 1.249993 5/7/2015 1:02:48 PM 0.00 1000.400 65.300 57 0.022202 1.249992 5/7/2015 1:03:48 PM 0.00 1000.340 65.318 57 0.022202 1.249992 5/7/2015 1:04:48 PM 0.00 1000.530 65.336 57 0.022214 1.249993 5/7/2015 1:05:48 PM 0.00 1000.370 65.246 57 0.022208 1.249992 5/7/2015 1:06:48 PM 0.00 1000.030 65.210 57 0.022214 1.249993 5/7/2015 1:07:48 PM 0.00 1000.340 65.300 57 0.022208 1.249992 5/7/2015 1:08:48 PM 0.00 1000.250 65.246 57 0.022208 1.249991 5/7/2015 1:09:48 PM 0.00 1000.680 65.300 57 0.022208 1.249991 5/7/2015 1:10:48 PM 0.00 1000.370 65.246 57 0.022220 1.249992 5/7/2015 1:11:48 PM 0.00 1000.280 65.282 57 0.022208 1.249991 5/7/2015 1:12:48 PM 0.00 1000.370 65.264 57 0.022220 1.249991 5/7/2015 1:13:48 PM 0.00 1000.310 65.300 57 0.022220 1.249991 5/7/2015 1:14:48 PM 0.00 1000.250 65.318 57 0.022214 1.249991 5/7/2015 1:15:48 PM 0.00 1000.430 65.300 57 0.022220 1.249991 5/7/2015 1:16:48 PM 0.00 1000.370 65.264 57 0.022214 1.24999 5/7/2015 1:17:48 PM 0.00 1000.340 65.300 57 0.022214 1.24999 5/7/2015 1:18:48 PM 0.00 1000.250 65.246 57 0.022214 1.249991 5/7/2015 1:19:48 PM 0.00 1000.280 65.264 57 0.022214 1.249991 5/7/2015 1:20:48 PM 0.00 1000.210 65.300 57 0.022220 1.249991 5/7/2015 1:21:48 PM 0.00 1000.000 65.264 57 0.022214 1.249991 5/7/2015 1:22:48 PM 0.00 1000.180 65.282 57 0.022220 1.249991 5/7/2015 1:23:48 PM 0.00 1000.340 65.174 57 0.022220 1.24999 5/7/2015 1:24:48 PM 0.00 1000.030 65.210 57 0.022220 1.249991 5/7/2015 1:25:48 PM 0.00 1000.150 65.318 57 0.022231 1.249991 5/7/2015 1:26:48 PM 0.00 1000.210 65.228 57 0.022226 1.24999 5/7/2015 1:27:48 PM 0.00 1000.090 65.246 57 0.022231 1.24999 5/7/2015 1:28:48 PM 0.00 1000.090 65.246 57 0.022231 1.249991 5/7/2015 1:29:48 PM 0.00 1000.060 65.246 57 0.022226 1.249989 5/7/2015 1:30:48 PM 0.00 1000.340 65.246 57 0.022237 1.24999 5/7/2015 1:31:48 PM 0.00 1000.210 65.228 57 0.022231 1.249991 5/7/2015 1:32:48 PM 0.00 1000.530 65.246 57 0.022226 1.24999 5/7/2015 1:33:48 PM 0.00 1000.090 65.264 57 0.022237 1.249992 5/7/2015 1:34:48 PM 0.00 999.900 65.246 57 0.022226 1.249992 5/7/2015 1:35:48 PM 0.00 1000.060 65.246 57 0.022231 1.249992 5/7/2015 1:36:48 PM 0.00 1000.370 65.246 57 0.022231 1.249991 5/7/2015 1:37:48 PM 0.00 1000.030 65.210 57 0.022231 1.249991 5/7/2015 1:38:48 PM 0.00 1000.090 65.264 57 0.022237 1.249991 5/7/2015 1:39:48 PM 0.00 1000.180 65.264 57 0.022231 1.249992 5/7/2015 1:40:48 PM 0.00 1000.250 65.246 57 0.022226 1.249992 5/7/2015 1:41:48 PM 0.00 1000.000 65.264 57 0.022226 1.249992 5/7/2015 1:42:48 PM 0.00 999.780 65.300 57 0.022226 1.249991 5/7/2015 1:43:48 PM 0.00 1000.060 65.156 58 0.022226 1.249993 5/7/2015 1:44:48 PM 0.00 1000.000 65.282 58 0.022231 1.24999 5/7/2015 1:45:48 PM 0.00 1000.180 65.246 57 0.022226 1.24999 5/7/2015 1:46:48 PM 0.00 1000.060 65.174 58 0.022220 1.249991 5/7/2015 1:47:48 PM 0.00 1000.210 65.192 58 0.022226 1.249991 5/7/2015 1:48:48 PM 0.00 999.960 65.156 58 0.022220 1.249991 5/7/2015 1:49:48 PM 0.00 1000.620 65.246 58 0.022220 1.249991 5/7/2015 1:50:48 PM 0.00 1000.030 65.228 58 0.022226 1.24999 5/7/2015 1:51:48 PM 0.00 1000.150 65.156 58 0.022231 1.24999 5/7/2015 1:52:48 PM 0.00 999.650 65.192 58 0.022237 1.249991 5/7/2015 1:53:48 PM 0.00 999.960 65.174 58 0.022231 1.24999 5/7/2015 1:54:48 PM 0.00 1000.250 65.156 58 0.022231 1.249991 5/7/2015 1:55:48 PM 0.00 1000.280 65.192 58 0.022231 1.249991 5/7/2015 1:56:48 PM 0.00 1000.150 65.246 58 0.022243 1.249991 5/7/2015 1:57:48 PM 0.00 999.930 65.192 58 0.022237 1.24999 5/7/2015 1:58:48 PM 0.00 999.560 65.192 58 0.022231 1.249991 5/7/2015 1:59:48 PM 0.00 999.840 65.138 58 0.022237 1.24999 5/7/2015 2:00:48 PM 0.00 1000.280 65.246 58 0.022243 1.249988 5/7/2015 2:01:48 PM 0.00 999.960 65.156 58 0.022237 1.249988 5/7/2015 2:02:48 PM 0.00 1000.210 65.192 58 0.022243 1.249988 5/7/2015 2:03:48 PM 0.00 1000.250 65.156 58 0.022237 1.249989 5/7/2015 2:04:48 PM 0.00 1000.000 65.192 58 0.022237 1.249988 5/7/2015 2:05:48 PM 0.00 1000.030 65.192 58 0.022237 1.249989 5/7/2015 2:06:48 PM 0.00 999.750 65.120 58 0.022243 1.249989 5/7/2015 2:07:48 PM 0.00 999.810 65.174 58 0.022237 1.249988 5/7/2015 2:08:48 PM 0.00 999.960 65.156 58 0.022237 1.249988 5/7/2015 2:09:48 PM 0.00 999.680 65.156 58 0.022237 1.249988 5/7/2015 2:10:48 PM 0.00 1000.210 65.192 58 0.022231 1.249988 5/7/2015 2:11:48 PM 0.00 999.650 65.102 58 0.022243 1.249989 5/7/2015 2:12:48 PM 0.00 1000.210 65.210 58 0.022243 1.249989 5/7/2015 2:13:48 PM 0.00 999.960 65.174 58 0.022237 1.249988 5/7/2015 2:14:48 PM 0.00 999.900 65.192 58 0.022237 1.249988 5/7/2015 2:15:48 PM 0.00 1000.120 65.210 58 0.022237 1.249988 5/7/2015 2:16:48 PM 0.00 1000.210 65.192 58 0.022237 1.249989 5/7/2015 2:17:48 PM 0.00 1000.000 65.120 58 0.022237 1.249988 5/7/2015 2:18:48 PM 0.00 1000.090 65.120 58 0.022237 1.249988 5/7/2015 2:19:48 PM 0.00 999.960 65.156 58 0.022237 1.249989 5/7/2015 2:20:48 PM 0.00 999.650 65.102 58 0.022237 1.249989 5/7/2015 2:21:48 PM 0.00 999.650 65.192 58 0.022231 1.249989 5/7/2015 2:22:48 PM 0.00 1000.150 65.156 58 0.022237 1.24999 5/7/2015 2:23:48 PM 0.00 999.930 65.228 58 0.022231 1.249989 5/7/2015 2:24:48 PM 0.00 999.430 65.102 58 0.022237 1.249989 5/7/2015 2:25:48 PM 0.00 999.840 65.138 58 0.022243 1.249989 5/7/2015 2:26:48 PM 0.00 999.810 65.174 58 0.022237 1.24999 5/7/2015 2:27:48 PM 0.00 999.900 65.120 58 0.022243 1.249989 5/7/2015 2:28:48 PM 0.00 1000.000 65.102 58 0.022243 1.24999 5/7/2015 2:29:48 PM 0.00 1000.060 65.156 58 0.022231 1.249989 5/7/2015 2:30:48 PM 0.00 999.500 65.156 59 0.022237 1.249991 5/7/2015 2:31:48 PM 0.00 999.710 65.102 58 0.022237 1.24999 5/7/2015 2:32:48 PM 0.00 999.400 65.084 58 0.022237 1.24999 5/7/2015 2:33:48 PM 0.00 999.840 65.192 59 0.022226 1.249992 5/7/2015 2:34:48 PM 0.00 999.680 65.084 59 0.022231 1.249992 5/7/2015 2:35:48 PM 0.00 999.870 65.156 58 0.022231 1.249993 5/7/2015 2:36:48 PM 0.00 1000.090 65.192 59 0.022220 1.249992 5/7/2015 2:37:48 PM 0.00 999.780 65.156 59 0.022231 1.249993 5/7/2015 2:38:48 PM 0.00 999.620 65.174 59 0.022226 1.249992 5/7/2015 2:39:48 PM 0.00 999.650 65.102 59 0.022214 1.249992 5/7/2015 2:40:48 PM 0.00 999.460 65.138 59 0.022220 1.249993 5/7/2015 2:41:48 PM 0.00 999.870 65.156 59 0.022214 1.249992 5/7/2015 2:42:48 PM 0.00 999.710 65.192 59 0.022220 1.249992 5/7/2015 2:43:48 PM 0.00 999.590 65.156 59 0.022226 1.249993 5/7/2015 2:44:48 PM 0.00 999.560 65.102 59 0.022214 1.249991 5/7/2015 2:45:47 PM 0.00 999.710 65.192 59 0.022214 1.249992 5/7/2015 2:46:47 PM 0.00 999.370 65.138 59 0.022214 1.249992 5/7/2015 2:47:47 PM 0.00 999.590 65.156 59 0.022214 1.249992 5/7/2015 2:48:47 PM 0.00 999.750 65.138 59 0.022220 1.249991 5/7/2015 2:49:47 PM 0.00 999.460 65.138 59 0.022226 1.249991 5/7/2015 2:50:47 PM 0.00 999.400 65.156 59 0.022220 1.249991 5/7/2015 2:51:47 PM 0.00 999.560 65.120 59 0.022226 1.249991 5/7/2015 2:52:47 PM 0.00 999.500 65.066 59 0.022226 1.249991 5/7/2015 2:53:47 PM 0.00 999.500 65.084 59 0.022226 1.249991 5/7/2015 2:54:47 PM 0.00 999.400 65.156 59 0.022226 1.249993 5/7/2015 2:55:47 PM 0.00 999.500 65.066 59 0.022226 1.249993 5/7/2015 2:56:47 PM 0.00 999.680 65.066 59 0.022214 1.249993 5/7/2015 2:57:47 PM 0.00 999.120 65.066 59 0.022214 1.249992 5/7/2015 2:58:47 PM 0.00 999.250 65.102 59 0.022231 1.249993 5/7/2015 2:59:47 PM 0.00 999.250 65.102 59 0.022237 1.249988 5/7/2015 3:00:47 PM 0.00 999.500 65.084 59 0.022226 1.249991 5/7/2015 3:01:47 PM 0.00 999.460 65.138 58 0.022220 1.249991 5/7/2015 3:02:47 PM 0.00 999.150 65.102 59 0.022220 1.249991 5/7/2015 3:03:47 PM 0.00 999.310 65.066 59 0.022220 1.24999 5/7/2015 3:04:47 PM 0.00 999.310 65.048 59 0.022231 1.24999 5/7/2015 3:05:47 PM 0.00 999.620 65.102 58 0.022220 1.24999 5/7/2015 3:06:47 PM 0.00 999.460 65.048 59 0.022226 1.24999 5/7/2015 3:07:47 PM 0.00 999.590 65.048 59 0.022220 1.24999 5/7/2015 3:08:47 PM 0.00 999.430 65.102 58 0.022220 1.249991 5/7/2015 3:09:47 PM 0.00 999.590 65.048 59 0.022220 1.24999 5/7/2015 3:10:47 PM 0.00 999.750 65.120 58 0.022214 1.24999 5/7/2015 3:11:47 PM 0.00 999.590 65.066 59 0.022231 1.249991 5/7/2015 3:12:47 PM 0.00 999.840 65.102 58 0.022226 1.249991 5/7/2015 3:13:47 PM 0.00 999.780 65.084 59 0.022214 1.24999 5/7/2015 3:14:47 PM 0.00 999.460 65.102 58 0.022214 1.249991 5/7/2015 3:15:47 PM 0.00 999.560 65.102 58 0.022220 1.24999 5/7/2015 3:16:47 PM 0.00 999.560 65.102 59 0.022214 1.249991 5/7/2015 3:17:47 PM 0.00 999.500 65.066 58 0.022214 1.24999 5/7/2015 3:18:47 PM 0.00 999.460 65.048 58 0.022220 1.249991 5/7/2015 3:19:47 PM 0.00 999.460 65.048 58 0.022214 1.249991 5/7/2015 3:20:47 PM 0.00 999.030 65.066 58 0.022214 1.249992 5/7/2015 3:21:47 PM 0.00 999.750 65.048 58 0.022226 1.249991 5/7/2015 3:22:47 PM 0.00 999.340 65.030 58 0.022220 1.249992 5/7/2015 3:23:47 PM 0.00 999.280 65.102 58 0.022214 1.249993 5/7/2015 3:24:47 PM 0.00 999.400 65.084 59 0.022214 1.249991 5/7/2015 3:25:47 PM 0.00 999.650 65.120 59 0.022214 1.249991 5/7/2015 3:26:47 PM 0.00 999.810 65.030 59 0.022226 1.249992 5/7/2015 3:27:47 PM 0.00 999.180 65.102 58 0.022214 1.249991 5/7/2015 3:28:47 PM 0.00 999.560 65.102 58 0.022220 1.249993 5/7/2015 3:29:47 PM 0.00 999.280 65.102 58 0.022214 1.249991 5/7/2015 3:30:47 PM 0.00 999.500 65.084 58 0.022214 1.249993 5/7/2015 3:31:47 PM 0.00 999.500 65.084 58 0.022208 1.249994 5/7/2015 3:32:47 PM 0.00 998.960 65.084 58 0.022208 1.249994 5/7/2015 3:33:47 PM 0.00 999.340 65.102 58 0.022214 1.249994 5/7/2015 3:34:47 PM 0.00 999.280 65.030 59 0.022208 1.249995 5/7/2015 3:35:47 PM 0.00 999.250 65.084 58 0.022208 1.249995 5/7/2015 3:36:47 PM 0.00 999.400 65.084 58 0.022208 1.249995 5/7/2015 3:37:47 PM 0.00 999.400 65.084 58 0.022202 1.249995 5/7/2015 3:38:47 PM 0.00 999.590 65.066 58 0.022208 1.249996 5/7/2015 3:39:47 PM 0.00 999.090 65.030 58 0.022196 1.249995 5/7/2015 3:40:47 PM 0.00 999.250 65.084 58 0.022190 1.249996 5/7/2015 3:41:47 PM 0.00 999.210 65.048 58 0.022196 1.249996 5/7/2015 3:42:47 PM 0.00 999.530 65.102 58 0.022190 1.249995 5/7/2015 3:43:47 PM 0.00 999.310 65.048 58 0.022196 1.249995 5/7/2015 3:44:47 PM 0.00 999.340 65.102 58 0.022190 1.249995 5/7/2015 3:45:47 PM 0.00 999.280 65.030 58 0.022185 1.249995 5/7/2015 3:46:47 PM 0.00 999.430 65.102 58 0.022185 1.249995 5/7/2015 3:47:47 PM 0.00 999.340 65.012 58 0.022179 1.249996 5/7/2015 3:48:47 PM 0.00 999.400 64.994 58 0.022185 1.249995 5/7/2015 3:49:47 PM 0.00 999.060 65.012 58 0.022185 1.249995 5/7/2015 3:50:47 PM 0.00 999.340 65.012 58 0.022179 1.249995 5/7/2015 3:51:47 PM 0.00 999.430 65.030 58 0.022185 1.249995 5/7/2015 3:52:47 PM 0.00 999.400 65.084 58 0.022185 1.249996 5/7/2015 3:53:47 PM 0.00 999.340 65.102 58 0.022185 1.249996 5/7/2015 3:54:47 PM 0.00 999.460 65.048 58 0.022185 1.249997 5/7/2015 3:55:47 PM 0.00 999.530 65.030 58 0.022190 1.249996 5/7/2015 3:56:47 PM 0.00 999.500 65.066 58 0.022196 1.249996 5/7/2015 3:57:47 PM 0.00 999.090 65.030 58 0.022190 1.249996 5/7/2015 3:58:47 PM 0.00 999.280 65.102 58 0.022190 1.249996 5/7/2015 3:59:47 PM 0.00 999.310 65.048 58 0.022208 1.249993 5/7/2015 4:00:47 PM 0.00 999.590 65.084 58 0.022202 1.249993 5/7/2015 4:01:47 PM 0.00 999.310 65.048 58 0.022202 1.249994 5/7/2015 4:02:47 PM 0.00 999.500 65.066 58 0.022196 1.249994 5/7/2015 4:03:47 PM 0.00 999.530 65.012 58 0.022196 1.249994 5/7/2015 4:04:47 PM 0.00 999.370 64.976 58 0.022196 1.249994 5/7/2015 4:05:47 PM 0.00 999.000 65.048 58 0.022202 1.249994 5/7/2015 4:06:47 PM 0.00 999.030 64.976 58 0.022202 1.249993 5/7/2015 4:07:47 PM 0.00 999.400 65.048 58 0.022202 1.249993 5/7/2015 4:08:47 PM 0.00 999.180 65.048 58 0.022202 1.249993 5/7/2015 4:09:47 PM 0.00 999.340 65.012 58 0.022202 1.249993 5/7/2015 4:10:47 PM 0.00 999.250 65.012 59 0.022202 1.249993 5/7/2015 4:11:47 PM 0.00 999.430 65.012 58 0.022202 1.249993 5/7/2015 4:12:47 PM 0.00 998.900 65.048 58 0.022202 1.249994 5/7/2015 4:13:47 PM 0.00 999.060 65.012 58 0.022202 1.249993 5/7/2015 4:14:47 PM 0.00 999.210 65.048 59 0.022202 1.249993 5/7/2015 4:15:47 PM 0.00 998.900 65.048 58 0.022202 1.249993 5/7/2015 4:16:47 PM 0.00 999.030 64.958 58 0.022202 1.249993 5/7/2015 4:17:47 PM 0.00 999.310 64.994 58 0.022202 1.249992 5/7/2015 4:18:47 PM 0.00 998.960 65.012 59 0.022202 1.249993 5/7/2015 4:19:47 PM 0.00 999.120 64.994 58 0.022208 1.249994 5/7/2015 4:20:47 PM 0.00 998.680 65.012 58 0.022214 1.249993 5/7/2015 4:21:47 PM 0.00 999.210 64.994 58 0.022214 1.249993 5/7/2015 4:22:47 PM 0.00 999.310 64.976 58 0.022208 1.249993 5/7/2015 4:23:47 PM 0.00 998.810 65.030 59 0.022208 1.249992 5/7/2015 4:24:47 PM 0.00 999.370 65.048 59 0.022214 1.249992 5/7/2015 4:25:47 PM 0.00 999.120 64.976 59 0.022226 1.249992 5/7/2015 4:26:47 PM 0.00 998.900 65.048 59 0.022220 1.249992 5/7/2015 4:27:47 PM 0.00 998.840 64.994 59 0.022226 1.249992 5/7/2015 4:28:47 PM 0.00 999.280 65.030 59 0.022220 1.249993 5/7/2015 4:29:47 PM 0.00 999.620 65.030 59 0.022220 1.249991 5/7/2015 4:30:47 PM 0.00 999.500 65.048 59 0.022220 1.249992 5/7/2015 4:31:47 PM 0.00 999.340 65.030 59 0.022214 1.249993 5/7/2015 4:32:47 PM 0.00 999.180 65.048 59 0.022214 1.249992 5/7/2015 4:33:47 PM 0.00 999.500 64.958 59 0.022220 1.249994 5/7/2015 4:34:47 PM 0.00 999.030 64.958 59 0.022214 1.249994 5/7/2015 4:35:47 PM 0.00 999.530 65.012 59 0.022214 1.249994 5/7/2015 4:36:47 PM 0.00 999.180 65.030 59 0.022226 1.249994 5/7/2015 4:37:47 PM 0.00 999.370 65.048 59 0.022214 1.249993 5/7/2015 4:38:47 PM 0.00 999.030 64.994 59 0.022214 1.249993 5/7/2015 4:39:47 PM 0.00 999.400 64.994 59 0.022214 1.249993 5/7/2015 4:40:47 PM 0.00 998.900 64.940 59 0.022220 1.249993 5/7/2015 4:41:47 PM 0.00 999.310 64.994 59 0.022214 1.249993 5/7/2015 4:42:47 PM 0.00 999.430 65.012 59 0.022220 1.249993 5/7/2015 4:43:47 PM 0.00 998.930 65.048 59 0.022214 1.249993 5/7/2015 4:44:47 PM 0.00 999.340 65.030 59 0.022214 1.249991 5/7/2015 4:45:47 PM 0.00 999.310 65.048 59 0.022214 1.249992 5/7/2015 4:46:47 PM 0.00 999.280 65.030 59 0.022214 1.249992 5/7/2015 4:47:47 PM 0.00 998.870 65.012 59 0.022208 1.249993 5/7/2015 4:48:47 PM 0.00 999.560 64.976 59 0.022214 1.249992 5/7/2015 4:49:47 PM 0.00 999.280 65.048 59 0.022214 1.249993 5/7/2015 4:50:47 PM 0.00 999.120 64.976 59 0.022208 1.249992 5/7/2015 4:51:47 PM 0.00 999.090 65.030 59 0.022214 1.249992 5/7/2015 4:52:47 PM 0.00 999.500 65.048 59 0.022220 1.249992 5/7/2015 4:53:47 PM 0.00 999.060 65.012 59 0.022220 1.249992 5/7/2015 4:54:47 PM 0.00 999.400 64.994 59 0.022220 1.249993 5/7/2015 4:55:47 PM 0.00 999.120 64.994 59 0.022214 1.249993 5/7/2015 4:56:47 PM 0.00 999.030 64.958 59 0.022214 1.249994 5/7/2015 4:57:47 PM 0.00 999.210 64.976 59 0.022214 1.249993 5/7/2015 4:58:47 PM 0.00 999.590 65.048 59 0.022214 1.249993 5/7/2015 4:59:47 PM 0.00 999.180 65.030 59 0.022220 1.249987 5/7/2015 5:00:47 PM 0.00 999.280 65.048 59 0.022220 1.24999 5/7/2015 5:01:47 PM 0.00 999.030 64.958 59 0.022220 1.249991 5/7/2015 5:02:47 PM 0.00 999.310 64.958 59 0.022220 1.249991 5/7/2015 5:03:47 PM 0.00 999.180 64.922 59 0.022220 1.249991 5/7/2015 5:04:47 PM 0.00 999.530 65.012 59 0.022220 1.249991 5/7/2015 5:05:47 PM 0.00 999.210 64.958 59 0.022220 1.249991 5/7/2015 5:06:47 PM 0.00 999.530 65.012 59 0.022220 1.249991 5/7/2015 5:07:47 PM 0.00 999.120 64.976 59 0.022220 1.24999 5/7/2015 5:08:47 PM 0.00 999.000 65.030 59 0.022226 1.24999 5/7/2015 5:09:47 PM 0.00 999.340 65.012 59 0.022226 1.249991 5/7/2015 5:10:47 PM 0.00 999.340 65.030 59 0.022214 1.249991 5/7/2015 5:11:47 PM 0.00 999.340 65.030 59 0.022220 1.249991 5/7/2015 5:12:47 PM 0.00 999.460 65.048 59 0.022226 1.249991 5/7/2015 5:13:47 PM 0.00 998.930 64.958 59 0.022220 1.24999 5/7/2015 5:14:47 PM 0.00 998.750 64.958 59 0.022220 1.249991 5/7/2015 5:15:47 PM 0.00 999.400 64.994 59 0.022220 1.249991 5/7/2015 5:16:47 PM 0.00 999.210 64.976 59 0.022220 1.249991 5/7/2015 5:17:47 PM 0.00 999.310 64.994 59 0.022220 1.24999 5/7/2015 5:18:47 PM 0.00 999.030 64.958 59 0.022226 1.24999 5/7/2015 5:19:47 PM 0.00 999.210 64.994 60 0.022226 1.249991 5/7/2015 5:20:47 PM 0.00 998.750 64.958 60 0.022231 1.249992 5/7/2015 5:21:47 PM 0.00 998.750 64.994 60 0.022220 1.249991 5/7/2015 5:22:47 PM 0.00 999.030 64.958 60 0.022226 1.24999 5/7/2015 5:23:47 PM 0.00 998.930 64.994 60 0.022226 1.24999 5/7/2015 5:24:47 PM 0.00 998.280 64.958 60 0.022231 1.249991 5/7/2015 5:25:47 PM 0.00 999.120 64.994 60 0.022237 1.24999 5/7/2015 5:26:47 PM 0.00 998.750 64.940 60 0.022237 1.249991 5/7/2015 5:27:47 PM 0.00 998.930 64.958 60 0.022226 1.24999 5/7/2015 5:28:47 PM 0.00 999.400 64.958 60 0.022231 1.249992 5/7/2015 5:29:47 PM 0.00 998.900 64.940 60 0.022231 1.24999 5/7/2015 5:30:47 PM 0.00 998.460 64.940 60 0.022226 1.249991 5/7/2015 5:31:47 PM 0.00 999.310 64.958 60 0.022231 1.249991 5/7/2015 5:32:47 PM 0.00 999.210 64.958 60 0.022231 1.24999 5/7/2015 5:33:47 PM 0.00 999.210 64.958 60 0.022231 1.249992 5/7/2015 5:34:47 PM 0.00 999.060 65.012 60 0.022226 1.249993 5/7/2015 5:35:47 PM 0.00 998.840 64.958 60 0.022226 1.249993 5/7/2015 5:36:47 PM 0.00 999.210 64.958 60 0.022220 1.249992 5/7/2015 5:37:47 PM 0.00 999.120 64.976 60 0.022226 1.249993 5/7/2015 5:38:47 PM 0.00 999.060 65.012 60 0.022220 1.249993 5/7/2015 5:39:47 PM 0.00 999.150 65.012 60 0.022214 1.249993 5/7/2015 5:40:47 PM 0.00 998.840 64.976 60 0.022220 1.249993 5/7/2015 5:41:47 PM 0.00 999.120 64.994 60 0.022220 1.249992 5/7/2015 5:42:47 PM 0.00 998.900 64.940 60 0.022226 1.249992 5/7/2015 5:43:47 PM 0.00 998.750 64.958 60 0.022220 1.249993 5/7/2015 5:44:47 PM 0.00 999.620 65.012 60 0.022226 1.249992 5/7/2015 5:45:47 PM 0.00 999.090 64.940 60 0.022214 1.249991 5/7/2015 5:46:47 PM 0.00 998.840 64.958 60 0.022220 1.249991 5/7/2015 5:47:47 PM 0.00 999.120 64.958 60 0.022214 1.249992 5/7/2015 5:48:47 PM 0.00 998.750 64.958 60 0.022214 1.249991 5/7/2015 5:49:47 PM 0.00 999.120 64.958 60 0.022214 1.249991 5/7/2015 5:50:47 PM 0.00 999.250 65.012 60 0.022220 1.24999 5/7/2015 5:51:47 PM 0.00 999.120 64.976 60 0.022231 1.24999 5/7/2015 5:52:47 PM 0.00 998.930 64.994 60 0.022226 1.249991 5/7/2015 5:53:47 PM 0.00 998.560 64.940 60 0.022231 1.249991 5/7/2015 5:54:47 PM 0.00 998.840 64.958 60 0.022226 1.249992 5/7/2015 5:55:47 PM 0.00 999.150 65.012 60 0.022231 1.249992 5/7/2015 5:56:47 PM 0.00 998.810 64.940 60 0.022220 1.249991 5/7/2015 5:57:47 PM 0.00 998.870 64.904 60 0.022226 1.249992 5/7/2015 5:58:47 PM 0.00 999.430 65.030 60 0.022226 1.249992 5/7/2015 5:59:47 PM 0.00 998.680 64.994 60 0.022226 1.249988 5/7/2015 6:00:47 PM 0.00 999.250 64.904 61 0.022231 1.249989 5/7/2015 6:01:47 PM 0.00 998.370 64.940 60 0.022231 1.249989 5/7/2015 6:02:47 PM 0.00 999.090 64.940 60 0.022226 1.249989 5/7/2015 6:03:47 PM 0.00 998.930 64.958 60 0.022231 1.249989 5/7/2015 6:04:47 PM 0.00 999.030 64.886 60 0.022226 1.24999 5/7/2015 6:05:47 PM 0.00 999.090 64.940 60 0.022231 1.24999 5/7/2015 6:06:47 PM 0.00 998.710 64.922 60 0.022237 1.24999 5/7/2015 6:07:47 PM 0.00 998.960 65.012 60 0.022226 1.24999 5/7/2015 6:08:47 PM 0.00 998.750 64.958 60 0.022237 1.24999 5/7/2015 6:09:47 PM 0.00 998.500 65.012 61 0.022231 1.249989 5/7/2015 6:10:47 PM 0.00 998.750 64.958 61 0.022226 1.24999 5/7/2015 6:11:47 PM 0.00 998.930 64.958 61 0.022231 1.24999 5/7/2015 6:12:47 PM 0.00 998.590 65.012 61 0.022226 1.24999 5/7/2015 6:13:47 PM 0.00 998.500 64.994 60 0.022220 1.24999 5/7/2015 6:14:47 PM 0.00 998.960 64.904 61 0.022226 1.249989 5/7/2015 6:15:47 PM 0.00 999.090 64.940 61 0.022226 1.24999 5/7/2015 6:16:47 PM 0.00 999.030 64.958 60 0.022220 1.24999 5/7/2015 6:17:47 PM 0.00 999.250 65.012 60 0.022220 1.24999 5/7/2015 6:18:47 PM 0.00 999.180 64.940 60 0.022220 1.24999 5/7/2015 6:19:47 PM 0.00 998.560 64.958 60 0.022231 1.249991 5/7/2015 6:20:47 PM 0.00 999.310 64.994 61 0.022220 1.249991 5/7/2015 6:21:47 PM 0.00 998.750 64.886 61 0.022226 1.24999 5/7/2015 6:22:47 PM 0.00 998.900 64.940 61 0.022226 1.249991 5/7/2015 6:23:47 PM 0.00 998.810 64.940 61 0.022226 1.24999 5/7/2015 6:24:47 PM 0.00 999.030 64.958 61 0.022226 1.249991 5/7/2015 6:25:47 PM 0.00 998.750 64.958 61 0.022237 1.249992 5/7/2015 6:26:47 PM 0.00 999.060 65.012 61 0.022226 1.249991 5/7/2015 6:27:47 PM 0.00 999.030 64.994 61 0.022226 1.249991 5/7/2015 6:28:47 PM 0.00 998.620 64.922 61 0.022231 1.249991 5/7/2015 6:29:47 PM 0.00 998.590 65.012 61 0.022226 1.24999 5/7/2015 6:30:47 PM 0.00 999.000 64.922 61 0.022226 1.249991 5/7/2015 6:31:47 PM 0.00 998.840 64.994 61 0.022226 1.249992 5/7/2015 6:32:47 PM 0.00 998.810 64.940 61 0.022220 1.249991 5/7/2015 6:33:47 PM 0.00 998.680 64.904 61 0.022220 1.249993 5/7/2015 6:34:47 PM 0.00 998.900 64.940 61 0.022220 1.249994 5/7/2015 6:35:47 PM 0.00 999.000 64.940 61 0.022214 1.249994 5/7/2015 6:36:47 PM 0.00 998.900 64.922 61 0.022214 1.249993 5/7/2015 6:37:47 PM 0.00 999.210 64.994 61 0.022214 1.249994 5/7/2015 6:38:47 PM 0.00 998.680 64.904 61 0.022214 1.249994 5/7/2015 6:39:47 PM 0.00 999.180 64.940 61 0.022214 1.249994 5/7/2015 6:40:47 PM 0.00 998.900 64.922 61 0.022208 1.249994 5/7/2015 6:41:47 PM 0.00 999.030 64.994 61 0.022202 1.249994 5/7/2015 6:42:47 PM 0.00 998.530 64.922 61 0.022202 1.249994 5/7/2015 6:43:47 PM 0.00 998.590 64.994 61 0.022208 1.249995 5/7/2015 6:44:47 PM 0.00 999.250 64.904 61 0.022208 1.249995 5/7/2015 6:45:47 PM 0.00 999.030 64.958 61 0.022202 1.249994 5/7/2015 6:46:47 PM 0.00 998.930 64.958 61 0.022202 1.249994 5/7/2015 6:47:47 PM 0.00 998.930 64.958 61 0.022196 1.249994 5/7/2015 6:48:47 PM 0.00 998.870 64.904 61 0.022202 1.249994 5/7/2015 6:49:47 PM 0.00 998.750 64.976 61 0.022190 1.249994 5/7/2015 6:50:47 PM 0.00 998.500 64.994 61 0.022202 1.249995 5/7/2015 6:51:47 PM 0.00 999.180 64.940 61 0.022202 1.249994 5/7/2015 6:52:47 PM 0.00 998.430 64.922 61 0.022208 1.249994 5/7/2015 6:53:47 PM 0.00 999.370 64.976 61 0.022196 1.249994 5/7/2015 6:54:47 PM 0.00 998.590 65.012 61 0.022202 1.249995 5/7/2015 6:55:47 PM 0.00 998.810 64.940 61 0.022196 1.249995 5/7/2015 6:56:47 PM 0.00 999.090 64.922 61 0.022208 1.249995 5/7/2015 6:57:47 PM 0.00 998.930 64.976 61 0.022202 1.249995 5/7/2015 6:58:47 PM 0.00 998.750 64.958 61 0.022196 1.249996 5/7/2015 6:59:47 PM 0.00 998.870 65.012 61 0.022208 1.249991 5/7/2015 7:00:47 PM 0.00 999.280 64.940 61 0.022202 1.249993 5/7/2015 7:01:47 PM 0.00 998.750 64.886 61 0.022202 1.249993 5/7/2015 7:02:47 PM 0.00 998.870 64.904 61 0.022196 1.249993 5/7/2015 7:03:47 PM 0.00 998.960 64.904 61 0.022202 1.249993 5/7/2015 7:04:47 PM 0.00 998.810 64.922 61 0.022202 1.249993 5/7/2015 7:05:47 PM 0.00 999.030 64.976 61 0.022196 1.249993 5/7/2015 7:06:47 PM 0.00 999.000 64.940 61 0.022208 1.249993 5/7/2015 7:07:47 PM 0.00 998.750 64.886 61 0.022196 1.249994 5/7/2015 7:08:47 PM 0.00 999.120 64.958 61 0.022202 1.249993 5/7/2015 7:09:47 PM 0.00 998.430 64.922 61 0.022202 1.249993 5/7/2015 7:10:47 PM 0.00 998.750 64.976 61 0.022202 1.249992 5/7/2015 7:11:47 PM 0.00 998.620 64.922 61 0.022196 1.249993 5/7/2015 7:12:47 PM 0.00 998.870 65.012 61 0.022202 1.249993 5/7/2015 7:13:47 PM 0.00 998.710 64.922 61 0.022208 1.249992 5/7/2015 7:14:47 PM 0.00 998.840 64.976 61 0.022196 1.249994 5/7/2015 7:15:47 PM 0.00 998.840 64.958 61 0.022202 1.249993 5/7/2015 7:16:47 PM 0.00 999.090 64.940 61 0.022202 1.249992 5/7/2015 7:17:47 PM 0.00 998.680 64.904 61 0.022202 1.249993 5/7/2015 7:18:47 PM 0.00 999.030 64.976 61 0.022202 1.249993 5/7/2015 7:19:47 PM 0.00 999.280 64.940 61 0.022208 1.249993 5/7/2015 7:20:47 PM 0.00 999.460 64.940 61 0.022214 1.249993 5/7/2015 7:21:47 PM 0.00 998.530 64.922 61 0.022208 1.249994 5/7/2015 7:22:47 PM 0.00 998.840 64.958 61 0.022214 1.249993 5/7/2015 7:23:47 PM 0.00 999.090 64.922 61 0.022208 1.249992 5/7/2015 7:24:47 PM 0.00 999.030 64.958 61 0.022214 1.249993 5/7/2015 7:25:47 PM 0.00 998.960 64.904 61 0.022220 1.249993 5/7/2015 7:26:47 PM 0.00 999.120 64.886 61 0.022220 1.249992 5/7/2015 7:27:47 PM 0.00 999.090 64.940 61 0.022226 1.249991 5/7/2015 7:28:47 PM 0.00 999.280 64.940 61 0.022226 1.249992 5/7/2015 7:29:47 PM 0.00 999.090 64.922 61 0.022226 1.249991 5/7/2015 7:30:47 PM 0.00 999.310 64.958 61 0.022220 1.249991 5/7/2015 7:31:47 PM 0.00 998.900 64.922 61 0.022214 1.249992 5/7/2015 7:32:47 PM 0.00 999.210 64.976 61 0.022220 1.249992 5/7/2015 7:33:47 PM 0.00 999.150 65.012 61 0.022214 1.249993 5/7/2015 7:34:47 PM 0.00 999.280 64.922 61 0.022220 1.249993 5/7/2015 7:35:47 PM 0.00 999.000 64.940 61 0.022226 1.249993 5/7/2015 7:36:47 PM 0.00 999.000 64.922 61 0.022220 1.249993 5/7/2015 7:37:47 PM 0.00 999.150 65.012 61 0.022226 1.249993 5/7/2015 7:38:47 PM 0.00 999.310 64.958 61 0.022226 1.249993 5/7/2015 7:39:47 PM 0.00 999.210 64.886 61 0.022226 1.249993 5/7/2015 7:40:47 PM 0.00 999.030 64.886 61 0.022214 1.249993 5/7/2015 7:41:47 PM 0.00 998.960 64.904 61 0.022220 1.249992 5/7/2015 7:42:47 PM 0.00 999.310 64.994 61 0.022220 1.249992 5/7/2015 7:43:47 PM 0.00 998.500 64.904 61 0.022214 1.249993 5/7/2015 7:44:47 PM 0.00 999.090 64.922 61 0.022220 1.249992 5/7/2015 7:45:47 PM 0.00 999.310 64.958 61 0.022214 1.249992 5/7/2015 7:46:47 PM 0.00 998.750 64.886 61 0.022214 1.249992 5/7/2015 7:47:47 PM 0.00 999.430 64.904 61 0.022214 1.249992 5/7/2015 7:48:47 PM 0.00 998.930 64.868 61 0.022226 1.249992 5/7/2015 7:49:47 PM 0.00 999.370 64.940 61 0.022226 1.249992 5/7/2015 7:50:47 PM 0.00 999.120 64.868 61 0.022226 1.249992 5/7/2015 7:51:47 PM 0.00 999.120 64.958 61 0.022231 1.249991 5/7/2015 7:52:47 PM 0.00 999.310 64.958 61 0.022226 1.249991 5/7/2015 7:53:47 PM 0.00 999.120 64.958 61 0.022231 1.249991 5/7/2015 7:54:47 PM 0.00 999.030 64.958 61 0.022231 1.249992 5/7/2015 7:55:47 PM 0.00 999.120 64.976 61 0.022226 1.249991 5/7/2015 7:56:47 PM 0.00 999.030 64.958 61 0.022231 1.249992 5/7/2015 7:57:47 PM 0.00 998.840 64.958 61 0.022231 1.249992 5/7/2015 7:58:47 PM 0.00 999.030 64.958 61 0.022237 1.249991 5/7/2015 7:59:47 PM 0.00 999.120 64.958 61 0.022243 1.249985 5/7/2015 8:00:47 PM 0.00 999.030 64.976 61 0.022243 1.249989 5/7/2015 8:01:47 PM 0.00 999.310 64.976 61 0.022237 1.24999 5/7/2015 8:02:47 PM 0.00 998.870 65.012 61 0.022231 1.249989 5/7/2015 8:03:47 PM 0.00 998.750 64.976 61 0.022231 1.249989 5/7/2015 8:04:47 PM 0.00 999.060 65.012 61 0.022237 1.249989 5/7/2015 8:05:47 PM 0.00 999.120 64.958 61 0.022237 1.24999 5/7/2015 8:06:47 PM 0.00 999.590 64.958 61 0.022243 1.24999 5/7/2015 8:07:47 PM 0.00 999.120 64.976 61 0.022237 1.249989 5/7/2015 8:08:47 PM 0.00 999.030 64.958 61 0.022243 1.249989 5/7/2015 8:09:47 PM 0.00 999.120 64.958 61 0.022237 1.249989 5/7/2015 8:10:47 PM 0.00 999.400 64.958 61 0.022231 1.249988 5/7/2015 8:11:47 PM 0.00 999.180 64.940 61 0.022243 1.249989 5/7/2015 8:12:47 PM 0.00 999.400 64.958 61 0.022237 1.249989 5/7/2015 8:13:47 PM 0.00 999.310 64.958 61 0.022237 1.249989 5/7/2015 8:14:47 PM 0.00 999.060 64.904 61 0.022237 1.249989 5/7/2015 8:15:47 PM 0.00 999.030 64.976 61 0.022237 1.249988 5/7/2015 8:16:47 PM 0.00 999.030 64.958 61 0.022231 1.249989 5/7/2015 8:17:47 PM 0.00 999.180 64.922 61 0.022237 1.249989 5/7/2015 8:18:47 PM 0.00 999.060 65.012 61 0.022237 1.249989 5/7/2015 8:19:47 PM 0.00 999.310 64.958 61 0.022237 1.249989 5/7/2015 8:20:47 PM 0.00 999.530 64.922 61 0.022237 1.249989 5/7/2015 8:21:47 PM 0.00 999.500 64.994 61 0.022237 1.249989 5/7/2015 8:22:47 PM 0.00 999.000 64.940 61 0.022243 1.249989 5/7/2015 8:23:47 PM 0.00 998.930 64.886 61 0.022249 1.249988 5/7/2015 8:24:47 PM 0.00 999.090 64.940 61 0.022243 1.249989 5/7/2015 8:25:47 PM 0.00 998.960 64.904 61 0.022243 1.249989 5/7/2015 8:26:47 PM 0.00 999.030 64.976 61 0.022243 1.24999 5/7/2015 8:27:47 PM 0.00 998.750 64.976 61 0.022243 1.249989 5/7/2015 8:28:47 PM 0.00 999.030 64.994 61 0.022243 1.249989 5/7/2015 8:29:47 PM 0.00 999.400 64.958 61 0.022237 1.249989 5/7/2015 8:30:47 PM 0.00 998.840 64.958 61 0.022243 1.24999 5/7/2015 8:31:47 PM 0.00 999.030 64.958 61 0.022237 1.24999 5/7/2015 8:32:47 PM 0.00 999.310 64.958 61 0.022243 1.24999 5/7/2015 8:33:47 PM 0.00 999.560 64.940 61 0.022237 1.249991 5/7/2015 8:34:47 PM 0.00 999.180 64.922 61 0.022237 1.249992 5/7/2015 8:35:47 PM 0.00 999.590 64.958 61 0.022237 1.249992 5/7/2015 8:36:47 PM 0.00 998.810 64.940 61 0.022231 1.249992 5/7/2015 8:37:47 PM 0.00 998.810 64.922 61 0.022237 1.249993 5/7/2015 8:38:47 PM 0.00 999.430 65.012 61 0.022226 1.249992 5/7/2015 8:39:47 PM 0.00 999.710 65.012 61 0.022220 1.249992 5/7/2015 8:40:47 PM 0.00 999.000 64.940 61 0.022226 1.249993 5/7/2015 8:41:47 PM 0.00 999.370 64.940 61 0.022220 1.249992 5/7/2015 8:42:47 PM 0.00 999.180 64.922 61 0.022214 1.249992 5/7/2015 8:43:47 PM 0.00 999.710 65.012 61 0.022226 1.249992 5/7/2015 8:44:47 PM 0.00 999.210 64.994 61 0.022226 1.249991 5/7/2015 8:45:47 PM 0.00 999.530 64.922 61 0.022226 1.249991 5/7/2015 8:46:47 PM 0.00 999.560 64.976 61 0.022214 1.249992 5/7/2015 8:47:47 PM 0.00 999.590 64.958 61 0.022214 1.249992 5/7/2015 8:48:47 PM 0.00 999.370 64.976 61 0.022214 1.249992 5/7/2015 8:49:47 PM 0.00 999.530 65.012 61 0.022220 1.249992 5/7/2015 8:50:47 PM 0.00 999.000 64.940 61 0.022220 1.249992 5/7/2015 8:51:47 PM 0.00 999.310 64.958 61 0.022226 1.249992 5/7/2015 8:52:47 PM 0.00 999.460 64.976 61 0.022220 1.249991 5/7/2015 8:53:47 PM 0.00 999.250 65.012 61 0.022220 1.249992 5/7/2015 8:54:47 PM 0.00 999.310 64.994 61 0.022220 1.249993 5/7/2015 8:55:47 PM 0.00 999.430 64.904 61 0.022220 1.249992 5/7/2015 8:56:47 PM 0.00 999.400 64.958 61 0.022226 1.249992 5/7/2015 8:57:47 PM 0.00 999.060 64.904 61 0.022226 1.249993 5/7/2015 8:58:47 PM 0.00 999.590 64.958 61 0.022226 1.249992 5/7/2015 8:59:47 PM 0.00 999.500 64.958 61 0.022226 1.249991 5/7/2015 9:00:47 PM 0.00 999.430 64.904 61 0.022231 1.249991 5/7/2015 9:01:47 PM 0.00 999.280 64.940 61 0.022226 1.249991 5/7/2015 9:02:47 PM 0.00 999.340 64.922 61 0.022220 1.24999 5/7/2015 9:03:47 PM 0.00 999.280 64.922 61 0.022220 1.249991 5/7/2015 9:04:47 PM 0.00 999.340 65.012 61 0.022226 1.249991 5/7/2015 9:05:47 PM 0.00 999.150 65.012 61 0.022214 1.249992 5/7/2015 9:06:47 PM 0.00 999.460 64.940 61 0.022220 1.249992 5/7/2015 9:07:47 PM 0.00 999.460 64.940 61 0.022214 1.249991 5/7/2015 9:08:47 PM 0.00 999.430 64.922 61 0.022220 1.249991 5/7/2015 9:09:47 PM 0.00 999.650 64.976 61 0.022220 1.249991 5/7/2015 9:10:47 PM 0.00 999.370 64.976 61 0.022214 1.249991 5/7/2015 9:11:47 PM 0.00 999.590 64.994 61 0.022220 1.249991 5/7/2015 9:12:47 PM 0.00 999.460 64.940 61 0.022220 1.249992 5/7/2015 9:13:47 PM 0.00 999.340 64.904 61 0.022214 1.249991 5/7/2015 9:14:47 PM 0.00 999.120 64.976 61 0.022214 1.249992 5/7/2015 9:15:47 PM 0.00 999.460 64.976 61 0.022214 1.249992 5/7/2015 9:16:47 PM 0.00 999.650 64.976 61 0.022214 1.249991 5/7/2015 9:17:47 PM 0.00 999.650 64.940 61 0.022214 1.249992 5/7/2015 9:18:47 PM 0.00 999.500 64.958 61 0.022214 1.249992 5/7/2015 9:19:47 PM 0.00 999.500 64.994 61 0.022214 1.249993 5/7/2015 9:20:47 PM 0.00 999.060 64.904 61 0.022214 1.249993 5/7/2015 9:21:47 PM 0.00 999.310 64.976 61 0.022214 1.249993 5/7/2015 9:22:47 PM 0.00 999.370 64.976 61 0.022214 1.249993 5/7/2015 9:23:47 PM 0.00 999.120 64.994 61 0.022214 1.249993 5/7/2015 9:24:47 PM 0.00 999.340 64.922 61 0.022220 1.249993 5/7/2015 9:25:47 PM 0.00 999.430 65.012 61 0.022220 1.249993 5/7/2015 9:26:47 PM 0.00 999.400 64.958 61 0.022226 1.249993 5/7/2015 9:27:47 PM 0.00 999.460 64.976 61 0.022220 1.249993 5/7/2015 9:28:47 PM 0.00 999.460 64.940 61 0.022214 1.249993 5/7/2015 9:29:47 PM 0.00 999.530 64.922 61 0.022208 1.249992 5/7/2015 9:30:47 PM 0.00 999.280 64.940 61 0.022214 1.249993 5/7/2015 9:31:47 PM 0.00 999.530 64.922 61 0.022208 1.249993 5/7/2015 9:32:47 PM 0.00 999.500 64.958 61 0.022214 1.249993 5/7/2015 9:33:47 PM 0.00 999.590 64.958 61 0.022214 1.249994 5/7/2015 9:34:47 PM 0.00 999.310 64.958 61 0.022214 1.249995 5/7/2015 9:35:47 PM 0.00 999.430 64.904 61 0.022202 1.249995 5/7/2015 9:36:47 PM 0.00 999.460 64.940 61 0.022202 1.249995 5/7/2015 9:37:47 PM 0.00 999.370 64.868 61 0.022208 1.249996 5/7/2015 9:38:47 PM 0.00 999.460 64.976 61 0.022202 1.249996 5/7/2015 9:39:47 PM 0.00 999.650 64.976 61 0.022196 1.249995 5/7/2015 9:40:47 PM 0.00 999.340 64.922 61 0.022202 1.249995 5/7/2015 9:41:47 PM 0.00 999.680 64.994 61 0.022190 1.249995 5/7/2015 9:42:47 PM 0.00 999.340 64.904 61 0.022196 1.249996 5/7/2015 9:43:47 PM 0.00 999.530 64.904 61 0.022190 1.249995 5/7/2015 9:44:47 PM 0.00 999.870 64.958 61 0.022196 1.249994 5/7/2015 9:45:47 PM 0.00 999.460 64.940 61 0.022196 1.249995 5/7/2015 9:46:47 PM 0.00 999.500 64.958 61 0.022202 1.249995 5/7/2015 9:47:47 PM 0.00 999.250 64.904 61 0.022190 1.249994 5/7/2015 9:48:47 PM 0.00 999.180 64.922 61 0.022196 1.249994 5/7/2015 9:49:47 PM 0.00 999.500 64.958 61 0.022196 1.249995 5/7/2015 9:50:47 PM 0.00 999.620 64.904 61 0.022202 1.249994 5/7/2015 9:51:47 PM 0.00 999.340 64.922 61 0.022202 1.249994 5/7/2015 9:52:47 PM 0.00 999.590 64.958 61 0.022202 1.249994 5/7/2015 9:53:47 PM 0.00 999.500 64.958 61 0.022202 1.249994 5/7/2015 9:54:47 PM 0.00 999.750 64.976 61 0.022202 1.249995 5/7/2015 9:55:47 PM 0.00 999.310 64.958 61 0.022196 1.249995 5/7/2015 9:56:47 PM 0.00 999.120 64.850 61 0.022202 1.249995 5/7/2015 9:57:47 PM 0.00 999.150 64.904 61 0.022202 1.249995 5/7/2015 9:58:47 PM 0.00 999.210 64.976 61 0.022202 1.249995 5/7/2015 9:59:47 PM 0.00 999.560 64.976 61 0.022202 1.249993 5/7/2015 10:00:47 PM 0.00 999.430 64.904 61 0.022208 1.249993 5/7/2015 10:01:47 PM 0.00 999.370 64.850 61 0.022208 1.249993 5/7/2015 10:02:47 PM 0.00 999.340 64.904 61 0.022202 1.249993 5/7/2015 10:03:47 PM 0.00 999.460 64.868 61 0.022202 1.249993 5/7/2015 10:04:47 PM 0.00 999.650 64.940 61 0.022208 1.249993 5/7/2015 10:05:47 PM 0.00 999.710 64.904 61 0.022208 1.249993 5/7/2015 10:06:47 PM 0.00 999.460 64.868 61 0.022202 1.249994 5/7/2015 10:07:47 PM 0.00 999.340 64.904 61 0.022202 1.249992 5/7/2015 10:08:47 PM 0.00 999.460 64.868 61 0.022208 1.249992 5/7/2015 10:09:47 PM 0.00 999.710 64.904 61 0.022208 1.249992 5/7/2015 10:10:47 PM 0.00 999.530 64.904 61 0.022214 1.249993 5/7/2015 10:11:47 PM 0.00 999.310 64.886 61 0.022208 1.249993 5/7/2015 10:12:47 PM 0.00 999.310 64.868 61 0.022214 1.249993 5/7/2015 10:13:47 PM 0.00 999.620 64.904 61 0.022214 1.249993 5/7/2015 10:14:47 PM 0.00 999.400 64.958 61 0.022208 1.249992 5/7/2015 10:15:47 PM 0.00 999.370 64.940 61 0.022214 1.249993 5/7/2015 10:16:47 PM 0.00 999.310 64.868 61 0.022214 1.249992 5/7/2015 10:17:47 PM 0.00 999.500 64.958 61 0.022214 1.249992 5/7/2015 10:18:47 PM 0.00 999.590 64.958 61 0.022214 1.249992 5/7/2015 10:19:47 PM 0.00 999.370 64.850 61 0.022220 1.249993 5/7/2015 10:20:47 PM 0.00 999.900 64.904 61 0.022214 1.249992 5/7/2015 10:21:47 PM 0.00 999.650 64.868 61 0.022214 1.249993 5/7/2015 10:22:47 PM 0.00 999.750 64.940 61 0.022214 1.249993 5/7/2015 10:23:47 PM 0.00 999.650 64.850 61 0.022214 1.249992 5/7/2015 10:24:47 PM 0.00 999.400 64.886 61 0.022220 1.249992 5/7/2015 10:25:47 PM 0.00 999.030 64.886 61 0.022231 1.249992 5/7/2015 10:26:47 PM 0.00 999.590 64.886 61 0.022220 1.249992 5/7/2015 10:27:47 PM 0.00 999.680 64.814 61 0.022226 1.249992 5/7/2015 10:28:47 PM 0.00 999.620 64.904 61 0.022226 1.249992 5/7/2015 10:29:47 PM 0.00 999.500 64.886 61 0.022220 1.249992 5/7/2015 10:30:47 PM 0.00 999.500 64.886 61 0.022220 1.249992 5/7/2015 10:31:47 PM 0.00 999.460 64.868 61 0.022226 1.249992 5/7/2015 10:32:47 PM 0.00 999.650 64.940 61 0.022214 1.249993 5/7/2015 10:33:47 PM 0.00 999.560 64.850 61 0.022226 1.249993 5/7/2015 10:34:47 PM 0.00 999.750 64.850 61 0.022226 1.249994 5/7/2015 10:35:47 PM 0.00 999.650 64.940 61 0.022220 1.249993 5/7/2015 10:36:47 PM 0.00 999.750 64.850 61 0.022220 1.249994 5/7/2015 10:37:47 PM 0.00 999.430 64.832 61 0.022220 1.249993 5/7/2015 10:38:47 PM 0.00 999.370 64.850 61 0.022220 1.249994 5/7/2015 10:39:47 PM 0.00 999.430 64.904 61 0.022226 1.249994 5/7/2015 10:40:47 PM 0.00 999.780 64.886 61 0.022220 1.249994 5/7/2015 10:41:47 PM 0.00 999.560 64.850 61 0.022214 1.249993 5/7/2015 10:42:47 PM 0.00 999.750 64.868 61 0.022214 1.249993 5/7/2015 10:43:47 PM 0.00 999.810 64.904 61 0.022214 1.249993 5/7/2015 10:44:47 PM 0.00 999.560 64.940 61 0.022214 1.249993 5/7/2015 10:45:47 PM 0.00 999.460 64.850 61 0.022214 1.249993 5/7/2015 10:46:47 PM 0.00 999.560 64.940 61 0.022214 1.249993 5/7/2015 10:47:47 PM 0.00 999.840 64.850 61 0.022208 1.249993 5/7/2015 10:48:47 PM 0.00 999.400 64.886 61 0.022208 1.249993 5/7/2015 10:49:47 PM 0.00 999.650 64.868 61 0.022208 1.249993 5/7/2015 10:50:47 PM 0.00 999.650 64.868 61 0.022214 1.249993 5/7/2015 10:51:47 PM 0.00 999.750 64.940 61 0.022214 1.249993 5/7/2015 10:52:47 PM 0.00 999.710 64.832 61 0.022214 1.249993 5/7/2015 10:53:47 PM 0.00 999.430 64.832 61 0.022220 1.249993 5/7/2015 10:54:47 PM 0.00 999.400 64.886 61 0.022214 1.249993 5/7/2015 10:55:47 PM 0.00 999.650 64.850 61 0.022214 1.249993 5/7/2015 10:56:47 PM 0.00 999.180 64.850 61 0.022220 1.249994 5/7/2015 10:57:47 PM 0.00 999.870 64.886 61 0.022214 1.249993 5/7/2015 10:58:47 PM 0.00 999.400 64.814 61 0.022214 1.249993 5/7/2015 10:59:47 PM 0.00 999.430 64.904 61 0.022214 1.249992 5/7/2015 11:00:47 PM 0.00 999.500 64.814 61 0.022220 1.249992 5/7/2015 11:01:47 PM 0.00 999.560 64.850 61 0.022231 1.249991 5/7/2015 11:02:47 PM 0.00 999.370 64.868 61 0.022220 1.249991 5/7/2015 11:03:47 PM 0.00 999.750 64.868 61 0.022220 1.249991 5/7/2015 11:04:47 PM 0.00 999.120 64.868 61 0.022226 1.249991 5/7/2015 11:05:47 PM 0.00 999.560 64.850 61 0.022231 1.249991 5/7/2015 11:06:47 PM 0.00 999.560 64.850 61 0.022226 1.249992 5/7/2015 11:07:47 PM 0.00 999.370 64.868 61 0.022220 1.249991 5/7/2015 11:08:47 PM 0.00 999.650 64.868 61 0.022226 1.249991 5/7/2015 11:09:47 PM 0.00 999.650 64.868 61 0.022226 1.24999 5/7/2015 11:10:47 PM 0.00 999.780 64.886 61 0.022226 1.24999 5/7/2015 11:11:47 PM 0.00 999.500 64.814 61 0.022226 1.24999 5/7/2015 11:12:47 PM 0.00 999.530 64.832 61 0.022226 1.24999 5/7/2015 11:13:47 PM 0.00 999.460 64.850 61 0.022226 1.24999 5/7/2015 11:14:47 PM 0.00 999.370 64.868 61 0.022226 1.24999 5/7/2015 11:15:47 PM 0.00 999.280 64.850 61 0.022226 1.24999 5/7/2015 11:16:47 PM 0.00 999.370 64.850 61 0.022226 1.249989 5/7/2015 11:17:47 PM 0.00 999.250 64.814 61 0.022231 1.249989 5/7/2015 11:18:47 PM 0.00 999.460 64.850 61 0.022231 1.24999 5/7/2015 11:19:47 PM 0.00 999.340 64.832 61 0.022231 1.249991 5/7/2015 11:20:47 PM 0.00 999.340 64.832 61 0.022237 1.24999 5/7/2015 11:21:47 PM 0.00 999.400 64.814 61 0.022231 1.24999 5/7/2015 11:22:47 PM 0.00 999.250 64.814 61 0.022231 1.249991 5/7/2015 11:23:47 PM 0.00 999.340 64.904 61 0.022243 1.24999 5/7/2015 11:24:47 PM 0.00 999.250 64.832 61 0.022237 1.24999 5/7/2015 11:25:47 PM 0.00 999.340 64.832 61 0.022237 1.249991 5/7/2015 11:26:47 PM 0.00 999.500 64.814 61 0.022237 1.24999 5/7/2015 11:27:47 PM 0.00 999.210 64.796 61 0.022237 1.24999 5/7/2015 11:28:47 PM 0.00 999.590 64.814 61 0.022243 1.24999 5/7/2015 11:29:47 PM 0.00 999.180 64.760 61 0.022231 1.249989 5/7/2015 11:30:47 PM 0.00 999.560 64.778 61 0.022231 1.24999 5/7/2015 11:31:47 PM 0.00 999.210 64.796 61 0.022237 1.24999 5/7/2015 11:32:47 PM 0.00 999.460 64.850 61 0.022243 1.249991 5/7/2015 11:33:47 PM 0.00 999.310 64.814 61 0.022231 1.249991 5/7/2015 11:34:47 PM 0.00 999.280 64.778 61 0.022237 1.249992 5/7/2015 11:35:47 PM 0.00 999.150 64.814 61 0.022237 1.249992 5/7/2015 11:36:47 PM 0.00 999.460 64.778 61 0.022237 1.249991 5/7/2015 11:37:47 PM 0.00 999.460 64.778 61 0.022237 1.249992 5/7/2015 11:38:47 PM 0.00 999.310 64.796 61 0.022231 1.249992 5/7/2015 11:39:47 PM 0.00 999.310 64.814 61 0.022220 1.249992 5/7/2015 11:40:47 PM 0.00 999.500 64.796 61 0.022226 1.249992 5/7/2015 11:41:47 PM 0.00 999.370 64.850 61 0.022220 1.249991 5/7/2015 11:42:47 PM 0.00 999.310 64.814 61 0.022214 1.249992 5/7/2015 11:43:47 PM 0.00 999.500 64.814 61 0.022226 1.249991 5/7/2015 11:44:47 PM 0.00 999.460 64.850 61 0.022226 1.249991 5/7/2015 11:45:47 PM 0.00 999.400 64.796 61 0.022226 1.249992 5/7/2015 11:46:47 PM 0.00 999.280 64.850 61 0.022226 1.249992 5/7/2015 11:47:47 PM 0.00 999.250 64.814 61 0.022226 1.249991 5/7/2015 11:48:47 PM 0.00 999.400 64.814 61 0.022214 1.249992 5/7/2015 11:49:47 PM 0.00 999.340 64.760 61 0.022220 1.249991 5/7/2015 11:50:47 PM 0.00 999.620 64.832 61 0.022231 1.249991 5/7/2015 11:51:47 PM 0.00 999.560 64.850 61 0.022220 1.249991 5/7/2015 11:52:47 PM 0.00 999.250 64.814 61 0.022220 1.249992 5/7/2015 11:53:47 PM 0.00 999.310 64.814 61 0.022226 1.249992 5/7/2015 11:54:47 PM 0.00 999.250 64.814 61 0.022231 1.249992 5/7/2015 11:55:47 PM 0.00 999.590 64.814 61 0.022220 1.249992 5/7/2015 11:56:47 PM 0.00 999.400 64.814 61 0.022231 1.249993 5/7/2015 11:57:47 PM 0.00 999.310 64.814 61 0.022226 1.249992 5/7/2015 11:58:47 PM 0.00 999.310 64.814 60 0.022231 1.249992 5/7/2015 11:59:47 PM 0.00 999.150 64.832 61 0.022220 1.249991 5/8/2015 12:00:47 AM 0.00 999.340 64.760 61 0.022226 1.249991 5/8/2015 12:01:47 AM 0.00 999.340 64.832 61 0.022231 1.249991 5/8/2015 12:02:47 AM 0.00 999.500 64.796 61 0.022220 1.249991 5/8/2015 12:03:47 AM 0.00 999.280 64.850 61 0.022220 1.249991 5/8/2015 12:04:47 AM 0.00 999.460 64.850 61 0.022220 1.249991 5/8/2015 12:05:47 AM 0.00 999.180 64.760 61 0.022226 1.249991 5/8/2015 12:06:47 AM 0.00 998.870 64.814 61 0.022226 1.249991 5/8/2015 12:07:47 AM 0.00 999.460 64.706 61 0.022226 1.249991 5/8/2015 12:08:47 AM 0.00 999.250 64.832 61 0.022226 1.249991 5/8/2015 12:09:47 AM 0.00 999.430 64.760 61 0.022226 1.249991 5/8/2015 12:10:47 AM 0.00 999.120 64.706 61 0.022220 1.249991 5/8/2015 12:11:47 AM 0.00 999.210 64.850 61 0.022226 1.249992 5/8/2015 12:12:47 AM 0.00 999.430 64.760 61 0.022226 1.249992 5/8/2015 12:13:47 AM 0.00 999.560 64.778 61 0.022220 1.249992 5/8/2015 12:14:47 AM 0.00 999.180 64.760 61 0.022226 1.249991 5/8/2015 12:15:47 AM 0.00 999.500 64.796 61 0.022226 1.249991 5/8/2015 12:16:47 AM 0.00 999.370 64.778 61 0.022226 1.249991 5/8/2015 12:17:47 AM 0.00 999.340 64.742 61 0.022220 1.249991 5/8/2015 12:18:47 AM 0.00 999.780 64.814 61 0.022220 1.249991 5/8/2015 12:19:47 AM 0.00 999.210 64.706 61 0.022226 1.249992 5/8/2015 12:20:47 AM 0.00 999.500 64.796 61 0.022220 1.249993 5/8/2015 12:21:47 AM 0.00 999.280 64.760 61 0.022220 1.249992 5/8/2015 12:22:47 AM 0.00 999.530 64.760 61 0.022226 1.249992 5/8/2015 12:23:47 AM 0.00 999.460 64.778 61 0.022220 1.249992 5/8/2015 12:24:47 AM 0.00 999.930 64.778 61 0.022220 1.249992 5/8/2015 12:25:47 AM 0.00 999.430 64.760 61 0.022226 1.249992 5/8/2015 12:26:47 AM 0.00 999.280 64.706 61 0.022220 1.249992 5/8/2015 12:27:47 AM 0.00 999.400 64.796 61 0.022226 1.249992 5/8/2015 12:28:47 AM 0.00 999.180 64.760 61 0.022226 1.249992 5/8/2015 12:29:47 AM 0.00 999.620 64.832 61 0.022220 1.249991 5/8/2015 12:30:47 AM 0.00 999.460 64.706 60 0.022220 1.249992 5/8/2015 12:31:47 AM 0.00 999.560 64.778 60 0.022226 1.249993 5/8/2015 12:32:47 AM 0.00 999.340 64.760 61 0.022226 1.249992 5/8/2015 12:33:47 AM 0.00 999.310 64.724 60 0.022220 1.249993 5/8/2015 12:34:47 AM 0.00 999.120 64.706 60 0.022226 1.249994 5/8/2015 12:35:47 AM 0.00 999.030 64.724 61 0.022220 1.249994 5/8/2015 12:36:47 AM 0.00 999.180 64.760 61 0.022220 1.249994 5/8/2015 12:37:47 AM 0.00 999.430 64.760 60 0.022226 1.249994 5/8/2015 12:38:47 AM 0.00 999.280 64.778 61 0.022220 1.249993 5/8/2015 12:39:47 AM 0.00 999.370 64.706 61 0.022220 1.249994 5/8/2015 12:40:47 AM 0.00 999.620 64.742 60 0.022214 1.249994 5/8/2015 12:41:47 AM 0.00 999.650 64.778 60 0.022208 1.249993 5/8/2015 12:42:47 AM 0.00 999.460 64.706 60 0.022214 1.249994 5/8/2015 12:43:47 AM 0.00 999.430 64.742 60 0.022214 1.249993 5/8/2015 12:44:47 AM 0.00 999.180 64.760 60 0.022220 1.249993 5/8/2015 12:45:47 AM 0.00 999.620 64.760 60 0.022214 1.249993 5/8/2015 12:46:47 AM 0.00 999.310 64.796 60 0.022220 1.249993 5/8/2015 12:47:47 AM 0.00 999.460 64.778 60 0.022220 1.249993 5/8/2015 12:48:47 AM 0.00 999.310 64.652 60 0.022220 1.249993 5/8/2015 12:49:47 AM 0.00 999.340 64.760 60 0.022214 1.249992 5/8/2015 12:50:47 AM 0.00 999.460 64.706 60 0.022226 1.249992 5/8/2015 12:51:47 AM 0.00 999.430 64.760 60 0.022226 1.249992 5/8/2015 12:52:47 AM 0.00 999.620 64.742 60 0.022220 1.249992 5/8/2015 12:53:47 AM 0.00 999.370 64.778 60 0.022220 1.249993 5/8/2015 12:54:47 AM 0.00 999.620 64.760 60 0.022226 1.249993 5/8/2015 12:55:47 AM 0.00 999.250 64.742 60 0.022220 1.249993 5/8/2015 12:56:47 AM 0.00 999.120 64.706 60 0.022226 1.249993 5/8/2015 12:57:47 AM 0.00 999.030 64.724 60 0.022220 1.249992 5/8/2015 12:58:47 AM 0.00 999.210 64.706 60 0.022231 1.249993 5/8/2015 12:59:47 AM 0.00 999.280 64.706 60 0.022226 1.249991 5/8/2015 1:00:47 AM 0.00 999.210 64.796 60 0.022226 1.249991 5/8/2015 1:01:47 AM 0.00 999.370 64.706 60 0.022226 1.24999 5/8/2015 1:02:47 AM 0.00 999.650 64.778 60 0.022226 1.249991 5/8/2015 1:03:47 AM 0.00 999.310 64.652 60 0.022226 1.249991 5/8/2015 1:04:47 AM 0.00 999.430 64.760 60 0.022231 1.249991 5/8/2015 1:05:47 AM 0.00 999.280 64.706 60 0.022231 1.249991 5/8/2015 1:06:47 AM 0.00 999.280 64.706 60 0.022231 1.249991 5/8/2015 1:07:47 AM 0.00 999.590 64.814 60 0.022226 1.24999 5/8/2015 1:08:47 AM 0.00 999.120 64.724 60 0.022231 1.24999 5/8/2015 1:09:47 AM 0.00 999.210 64.724 60 0.022231 1.24999 5/8/2015 1:10:47 AM 0.00 999.370 64.688 60 0.022231 1.24999 5/8/2015 1:11:47 AM 0.00 999.280 64.706 60 0.022231 1.24999 5/8/2015 1:12:47 AM 0.00 999.310 64.652 60 0.022231 1.24999 5/8/2015 1:13:47 AM 0.00 999.180 64.760 60 0.022237 1.24999 5/8/2015 1:14:47 AM 0.00 999.400 64.796 60 0.022237 1.249989 5/8/2015 1:15:47 AM 0.00 999.650 64.706 60 0.022243 1.249989 5/8/2015 1:16:47 AM 0.00 999.250 64.670 60 0.022237 1.249989 5/8/2015 1:17:47 AM 0.00 999.460 64.688 60 0.022243 1.249988 5/8/2015 1:18:47 AM 0.00 999.430 64.760 60 0.022243 1.249988 5/8/2015 1:19:47 AM 0.00 999.400 64.652 60 0.022249 1.24999 5/8/2015 1:20:47 AM 0.00 999.460 64.706 60 0.022249 1.24999 5/8/2015 1:21:47 AM 0.00 999.460 64.778 60 0.022237 1.249989 5/8/2015 1:22:47 AM 0.00 999.180 64.688 60 0.022249 1.24999 5/8/2015 1:23:47 AM 0.00 999.710 64.742 60 0.022249 1.249989 5/8/2015 1:24:47 AM 0.00 999.250 64.742 60 0.022243 1.249989 5/8/2015 1:25:47 AM 0.00 999.530 64.742 60 0.022249 1.249989 5/8/2015 1:26:47 AM 0.00 999.400 64.724 60 0.022243 1.249989 5/8/2015 1:27:47 AM 0.00 999.590 64.652 60 0.022249 1.249989 5/8/2015 1:28:47 AM 0.00 999.460 64.688 60 0.022249 1.249989 5/8/2015 1:29:47 AM 0.00 999.370 64.706 60 0.022243 1.249989 5/8/2015 1:30:47 AM 0.00 999.280 64.706 60 0.022249 1.24999 5/8/2015 1:31:47 AM 0.00 999.560 64.706 60 0.022243 1.24999 5/8/2015 1:32:47 AM 0.00 999.430 64.760 60 0.022243 1.24999 5/8/2015 1:33:47 AM 0.00 999.460 64.706 60 0.022243 1.249991 5/8/2015 1:34:47 AM 0.00 999.150 64.670 60 0.022249 1.249991 5/8/2015 1:35:47 AM 0.00 999.310 64.652 60 0.022231 1.249992 5/8/2015 1:36:47 AM 0.00 998.930 64.706 60 0.022243 1.249991 5/8/2015 1:37:47 AM 0.00 999.210 64.724 60 0.022249 1.249991 5/8/2015 1:38:47 AM 0.00 999.150 64.652 60 0.022231 1.249991 5/8/2015 1:39:47 AM 0.00 999.340 64.670 60 0.022243 1.249991 5/8/2015 1:40:47 AM 0.00 999.370 64.616 60 0.022237 1.249991 5/8/2015 1:41:47 AM 0.00 999.280 64.688 60 0.022237 1.249992 5/8/2015 1:42:47 AM 0.00 999.590 64.724 60 0.022226 1.249991 5/8/2015 1:43:47 AM 0.00 999.250 64.652 60 0.022237 1.249991 5/8/2015 1:44:47 AM 0.00 999.090 64.760 60 0.022237 1.24999 5/8/2015 1:45:47 AM 0.00 999.120 64.706 60 0.022237 1.24999 5/8/2015 1:46:47 AM 0.00 999.280 64.616 60 0.022237 1.24999 5/8/2015 1:47:47 AM 0.00 999.400 64.652 60 0.022243 1.24999 5/8/2015 1:48:47 AM 0.00 999.150 64.670 60 0.022243 1.24999 5/8/2015 1:49:47 AM 0.00 999.310 64.634 60 0.022243 1.24999 5/8/2015 1:50:47 AM 0.00 999.430 64.670 60 0.022243 1.24999 5/8/2015 1:51:47 AM 0.00 999.430 64.670 60 0.022243 1.24999 5/8/2015 1:52:47 AM 0.00 999.120 64.634 60 0.022237 1.24999 5/8/2015 1:53:47 AM 0.00 999.310 64.652 60 0.022243 1.24999 5/8/2015 1:54:47 AM 0.00 999.870 64.724 60 0.022243 1.249991 5/8/2015 1:55:47 AM 0.00 999.340 64.670 60 0.022237 1.24999 5/8/2015 1:56:47 AM 0.00 999.430 64.670 61 0.022243 1.24999 5/8/2015 1:57:47 AM 0.00 999.250 64.598 60 0.022243 1.24999 5/8/2015 1:58:47 AM 0.00 999.680 64.634 60 0.022243 1.24999 5/8/2015 1:59:47 AM 0.00 999.090 64.688 60 0.022249 1.24999 5/8/2015 2:00:47 AM 0.00 999.030 64.706 61 0.022243 1.249989 5/8/2015 2:01:47 AM 0.00 999.310 64.634 61 0.022249 1.249989 5/8/2015 2:02:47 AM 0.00 999.310 64.652 60 0.022243 1.249989 5/8/2015 2:03:47 AM 0.00 998.900 64.598 60 0.022243 1.249989 5/8/2015 2:04:47 AM 0.00 999.250 64.652 61 0.022254 1.249989 5/8/2015 2:05:47 AM 0.00 999.000 64.598 60 0.022249 1.249989 5/8/2015 2:06:47 AM 0.00 999.120 64.706 61 0.022249 1.249988 5/8/2015 2:07:47 AM 0.00 998.960 64.652 60 0.022254 1.249988 5/8/2015 2:08:47 AM 0.00 999.150 64.670 61 0.022249 1.249988 5/8/2015 2:09:47 AM 0.00 999.340 64.562 61 0.022243 1.249988 5/8/2015 2:10:47 AM 0.00 999.090 64.616 61 0.022249 1.249988 5/8/2015 2:11:47 AM 0.00 998.870 64.652 61 0.022249 1.249989 5/8/2015 2:12:47 AM 0.00 999.250 64.652 60 0.022249 1.249989 5/8/2015 2:13:47 AM 0.00 999.310 64.652 61 0.022243 1.249989 5/8/2015 2:14:47 AM 0.00 999.180 64.616 61 0.022249 1.249988 5/8/2015 2:15:47 AM 0.00 999.090 64.616 61 0.022249 1.249988 5/8/2015 2:16:47 AM 0.00 998.960 64.652 60 0.022243 1.249988 5/8/2015 2:17:47 AM 0.00 999.280 64.688 61 0.022260 1.249987 5/8/2015 2:18:47 AM 0.00 999.030 64.634 61 0.022254 1.249988 5/8/2015 2:19:47 AM 0.00 999.090 64.688 60 0.022254 1.249989 5/8/2015 2:20:47 AM 0.00 999.430 64.670 61 0.022243 1.249989 5/8/2015 2:21:47 AM 0.00 999.370 64.616 60 0.022249 1.249989 5/8/2015 2:22:47 AM 0.00 998.930 64.634 61 0.022249 1.249989 5/8/2015 2:23:47 AM 0.00 999.400 64.652 61 0.022249 1.249988 5/8/2015 2:24:47 AM 0.00 999.030 64.634 61 0.022249 1.249988 5/8/2015 2:25:47 AM 0.00 999.370 64.706 61 0.022249 1.249989 5/8/2015 2:26:47 AM 0.00 999.340 64.562 61 0.022249 1.249989 5/8/2015 2:27:47 AM 0.00 999.090 64.616 61 0.022243 1.249989 5/8/2015 2:28:47 AM 0.00 998.810 64.616 61 0.022254 1.249989 5/8/2015 2:29:47 AM 0.00 999.000 64.616 61 0.022249 1.249989 5/8/2015 2:30:47 AM 0.00 999.000 64.616 61 0.022249 1.24999 5/8/2015 2:31:47 AM 0.00 999.150 64.652 60 0.022243 1.24999 5/8/2015 2:32:47 AM 0.00 999.280 64.616 61 0.022243 1.24999 5/8/2015 2:33:47 AM 0.00 999.400 64.652 61 0.022243 1.249991 5/8/2015 2:34:47 AM 0.00 999.280 64.616 61 0.022237 1.249992 5/8/2015 2:35:47 AM 0.00 999.120 64.634 61 0.022231 1.249991 5/8/2015 2:36:47 AM 0.00 999.210 64.634 61 0.022243 1.249991 5/8/2015 2:37:47 AM 0.00 999.060 64.652 61 0.022231 1.249991 5/8/2015 2:38:47 AM 0.00 999.000 64.508 61 0.022237 1.249991 5/8/2015 2:39:47 AM 0.00 999.060 64.562 61 0.022237 1.249991 5/8/2015 2:40:47 AM 0.00 999.250 64.652 61 0.022237 1.249992 5/8/2015 2:41:47 AM 0.00 999.090 64.598 61 0.022226 1.249992 5/8/2015 2:42:47 AM 0.00 999.150 64.562 61 0.022220 1.249992 5/8/2015 2:43:47 AM 0.00 998.810 64.598 61 0.022231 1.249991 5/8/2015 2:44:47 AM 0.00 999.090 64.580 61 0.022226 1.249991 5/8/2015 2:45:47 AM 0.00 999.250 64.652 61 0.022231 1.249991 5/8/2015 2:46:47 AM 0.00 998.780 64.544 61 0.022226 1.249991 5/8/2015 2:47:47 AM 0.00 998.780 64.562 61 0.022220 1.249991 5/8/2015 2:48:47 AM 0.00 999.250 64.562 61 0.022231 1.249991 5/8/2015 2:49:47 AM 0.00 998.620 64.562 61 0.022220 1.24999 5/8/2015 2:50:47 AM 0.00 998.810 64.616 61 0.022226 1.249991 5/8/2015 2:51:47 AM 0.00 998.710 64.562 61 0.022226 1.249991 5/8/2015 2:52:47 AM 0.00 999.180 64.616 61 0.022226 1.249991 5/8/2015 2:53:47 AM 0.00 999.310 64.544 61 0.022226 1.249991 5/8/2015 2:54:47 AM 0.00 998.780 64.544 61 0.022226 1.249992 5/8/2015 2:55:47 AM 0.00 999.310 64.544 61 0.022226 1.249992 5/8/2015 2:56:47 AM 0.00 999.060 64.544 61 0.022226 1.249991 5/8/2015 2:57:47 AM 0.00 999.310 64.544 61 0.022226 1.249991 5/8/2015 2:58:47 AM 0.00 998.930 64.526 61 0.022231 1.249992 5/8/2015 2:59:47 AM 0.00 999.000 64.616 61 0.022226 1.249991 5/8/2015 3:00:47 AM 0.00 999.030 64.634 61 0.022220 1.249991 5/8/2015 3:01:47 AM 0.00 999.000 64.616 61 0.022231 1.249991 5/8/2015 3:02:47 AM 0.00 998.960 64.544 61 0.022220 1.249991 5/8/2015 3:03:47 AM 0.00 998.900 64.508 61 0.022226 1.249991 5/8/2015 3:04:47 AM 0.00 999.000 64.616 61 0.022226 1.249991 5/8/2015 3:05:47 AM 0.00 999.090 64.616 61 0.022220 1.249991 5/8/2015 3:06:47 AM 0.00 998.900 64.490 61 0.022226 1.249991 5/8/2015 3:07:47 AM 0.00 998.810 64.508 61 0.022226 1.249991 5/8/2015 3:08:47 AM 0.00 999.090 64.490 61 0.022220 1.24999 5/8/2015 3:09:47 AM 0.00 999.000 64.508 61 0.022231 1.249991 5/8/2015 3:10:47 AM 0.00 998.870 64.562 61 0.022220 1.249991 5/8/2015 3:11:47 AM 0.00 999.250 64.562 61 0.022226 1.249991 5/8/2015 3:12:47 AM 0.00 999.060 64.544 61 0.022226 1.24999 5/8/2015 3:13:47 AM 0.00 999.250 64.472 61 0.022226 1.24999 5/8/2015 3:14:47 AM 0.00 999.180 64.616 61 0.022226 1.24999 5/8/2015 3:15:47 AM 0.00 998.900 64.616 61 0.022226 1.24999 5/8/2015 3:16:47 AM 0.00 999.000 64.616 61 0.022231 1.24999 5/8/2015 3:17:47 AM 0.00 999.000 64.598 61 0.022226 1.249989 5/8/2015 3:18:47 AM 0.00 999.280 64.508 61 0.022231 1.24999 5/8/2015 3:19:47 AM 0.00 999.250 64.562 61 0.022231 1.249991 5/8/2015 3:20:47 AM 0.00 998.810 64.598 61 0.022226 1.249991 5/8/2015 3:21:47 AM 0.00 999.120 64.526 61 0.022237 1.24999 5/8/2015 3:22:47 AM 0.00 999.340 64.598 61 0.022237 1.249991 5/8/2015 3:23:47 AM 0.00 999.370 64.580 61 0.022226 1.24999 5/8/2015 3:24:47 AM 0.00 998.930 64.634 61 0.022231 1.249991 5/8/2015 3:25:47 AM 0.00 999.370 64.580 61 0.022237 1.249991 5/8/2015 3:26:47 AM 0.00 999.060 64.562 61 0.022237 1.249991 5/8/2015 3:27:47 AM 0.00 999.060 64.544 61 0.022231 1.24999 5/8/2015 3:28:47 AM 0.00 999.000 64.508 61 0.022231 1.249991 5/8/2015 3:29:47 AM 0.00 999.090 64.508 61 0.022231 1.24999 5/8/2015 3:30:47 AM 0.00 999.060 64.562 61 0.022237 1.249991 5/8/2015 3:31:47 AM 0.00 999.210 64.526 61 0.022237 1.249991 5/8/2015 3:32:47 AM 0.00 998.870 64.562 61 0.022231 1.249991 5/8/2015 3:33:47 AM 0.00 999.400 64.544 61 0.022231 1.249992 5/8/2015 3:34:47 AM 0.00 998.900 64.490 61 0.022231 1.249993 5/8/2015 3:35:47 AM 0.00 999.060 64.562 61 0.022231 1.249993 5/8/2015 3:36:47 AM 0.00 999.340 64.562 61 0.022231 1.249992 5/8/2015 3:37:47 AM 0.00 999.280 64.508 61 0.022226 1.249992 5/8/2015 3:38:47 AM 0.00 999.210 64.526 61 0.022231 1.249993 5/8/2015 3:39:47 AM 0.00 999.150 64.562 61 0.022226 1.249993 5/8/2015 3:40:47 AM 0.00 999.000 64.508 61 0.022220 1.249993 5/8/2015 3:41:47 AM 0.00 999.370 64.580 61 0.022214 1.249993 5/8/2015 3:42:47 AM 0.00 999.060 64.562 61 0.022220 1.249993 5/8/2015 3:43:47 AM 0.00 999.150 64.472 61 0.022226 1.249993 5/8/2015 3:44:47 AM 0.00 999.210 64.526 61 0.022226 1.249992 5/8/2015 3:45:47 AM 0.00 999.400 64.526 61 0.022214 1.249992 5/8/2015 3:46:47 AM 0.00 998.900 64.508 61 0.022220 1.249992 5/8/2015 3:47:47 AM 0.00 999.250 64.472 61 0.022226 1.249992 5/8/2015 3:48:47 AM 0.00 999.250 64.562 61 0.022214 1.249992 5/8/2015 3:49:47 AM 0.00 998.900 64.508 61 0.022226 1.249991 5/8/2015 3:50:47 AM 0.00 999.370 64.616 61 0.022226 1.249992 5/8/2015 3:51:47 AM 0.00 999.060 64.472 61 0.022220 1.249991 5/8/2015 3:52:47 AM 0.00 998.870 64.544 61 0.022231 1.249991 5/8/2015 3:53:47 AM 0.00 999.180 64.508 61 0.022226 1.249992 5/8/2015 3:54:47 AM 0.00 999.180 64.508 61 0.022226 1.249992 5/8/2015 3:55:47 AM 0.00 999.000 64.508 61 0.022220 1.249992 5/8/2015 3:56:47 AM 0.00 999.590 64.526 61 0.022220 1.249992 5/8/2015 3:57:47 AM 0.00 999.530 64.598 61 0.022226 1.249992 5/8/2015 3:58:47 AM 0.00 998.960 64.472 61 0.022237 1.249992 5/8/2015 3:59:47 AM 0.00 999.090 64.508 61 0.022231 1.249991 5/8/2015 4:00:47 AM 0.00 998.930 64.454 61 0.022226 1.249991 5/8/2015 4:01:47 AM 0.00 998.960 64.472 61 0.022237 1.24999 5/8/2015 4:02:47 AM 0.00 998.930 64.526 61 0.022231 1.24999 5/8/2015 4:03:47 AM 0.00 999.180 64.508 61 0.022237 1.24999 5/8/2015 4:04:47 AM 0.00 999.150 64.562 61 0.022237 1.24999 5/8/2015 4:05:47 AM 0.00 999.280 64.490 61 0.022226 1.24999 5/8/2015 4:06:47 AM 0.00 999.030 64.454 61 0.022231 1.24999 5/8/2015 4:07:47 AM 0.00 999.250 64.598 61 0.022243 1.24999 5/8/2015 4:08:47 AM 0.00 999.250 64.472 61 0.022237 1.24999 5/8/2015 4:09:47 AM 0.00 999.150 64.544 61 0.022237 1.24999 5/8/2015 4:10:47 AM 0.00 999.210 64.436 61 0.022231 1.24999 5/8/2015 4:11:47 AM 0.00 999.210 64.436 61 0.022231 1.24999 5/8/2015 4:12:47 AM 0.00 999.000 64.490 61 0.022231 1.24999 5/8/2015 4:13:47 AM 0.00 999.030 64.454 61 0.022231 1.24999 5/8/2015 4:14:47 AM 0.00 998.900 64.508 61 0.022243 1.249989 5/8/2015 4:15:47 AM 0.00 998.870 64.418 61 0.022237 1.249989 5/8/2015 4:16:47 AM 0.00 999.090 64.490 61 0.022237 1.249989 5/8/2015 4:17:47 AM 0.00 998.900 64.418 61 0.022243 1.249989 5/8/2015 4:18:47 AM 0.00 999.210 64.454 61 0.022243 1.249989 5/8/2015 4:19:47 AM 0.00 999.150 64.418 61 0.022237 1.24999 5/8/2015 4:20:47 AM 0.00 999.090 64.346 61 0.022237 1.24999 5/8/2015 4:21:47 AM 0.00 999.280 64.490 61 0.022243 1.24999 5/8/2015 4:22:47 AM 0.00 998.930 64.454 61 0.022237 1.24999 5/8/2015 4:23:47 AM 0.00 998.840 64.436 61 0.022243 1.24999 5/8/2015 4:24:47 AM 0.00 999.000 64.418 61 0.022237 1.24999 5/8/2015 4:25:47 AM 0.00 998.870 64.472 61 0.022243 1.24999 5/8/2015 4:26:47 AM 0.00 998.960 64.562 61 0.022237 1.24999 5/8/2015 4:27:47 AM 0.00 999.210 64.454 61 0.022243 1.24999 5/8/2015 4:28:47 AM 0.00 998.930 64.454 61 0.022243 1.24999 5/8/2015 4:29:47 AM 0.00 998.930 64.454 61 0.022243 1.24999 5/8/2015 4:30:47 AM 0.00 999.060 64.418 61 0.022237 1.24999 5/8/2015 4:31:47 AM 0.00 999.280 64.490 61 0.022243 1.249991 5/8/2015 4:32:47 AM 0.00 999.090 64.418 61 0.022237 1.249991 5/8/2015 4:33:47 AM 0.00 999.090 64.508 61 0.022237 1.249991 5/8/2015 4:34:47 AM 0.00 999.210 64.436 61 0.022237 1.249992 5/8/2015 4:35:47 AM 0.00 999.210 64.364 61 0.022237 1.249992 5/8/2015 4:36:47 AM 0.00 998.960 64.472 61 0.022231 1.249992 5/8/2015 4:37:47 AM 0.00 999.120 64.454 61 0.022237 1.249992 5/8/2015 4:38:47 AM 0.00 998.710 64.418 61 0.022237 1.249992 5/8/2015 4:39:47 AM 0.00 998.840 64.454 61 0.022231 1.249992 5/8/2015 4:40:47 AM 0.00 998.840 64.436 61 0.022226 1.249992 5/8/2015 4:41:47 AM 0.00 999.120 64.364 61 0.022226 1.249992 5/8/2015 4:42:47 AM 0.00 998.840 64.364 61 0.022231 1.249991 5/8/2015 4:43:47 AM 0.00 998.930 64.364 61 0.022226 1.249992 5/8/2015 4:44:47 AM 0.00 999.090 64.508 61 0.022226 1.249991 5/8/2015 4:45:47 AM 0.00 999.310 64.382 61 0.022231 1.249991 5/8/2015 4:46:47 AM 0.00 999.120 64.364 61 0.022231 1.249991 5/8/2015 4:47:47 AM 0.00 999.120 64.436 61 0.022226 1.24999 5/8/2015 4:48:47 AM 0.00 998.840 64.364 61 0.022237 1.249991 5/8/2015 4:49:47 AM 0.00 999.500 64.454 61 0.022231 1.24999 5/8/2015 4:50:47 AM 0.00 998.840 64.364 61 0.022231 1.24999 5/8/2015 4:51:47 AM 0.00 998.930 64.454 61 0.022231 1.24999 5/8/2015 4:52:47 AM 0.00 999.090 64.418 61 0.022231 1.24999 5/8/2015 4:53:47 AM 0.00 999.030 64.436 61 0.022231 1.249991 5/8/2015 4:54:47 AM 0.00 999.210 64.364 61 0.022231 1.249991 5/8/2015 4:55:47 AM 0.00 999.030 64.454 61 0.022226 1.249991 5/8/2015 4:56:47 AM 0.00 999.210 64.454 61 0.022231 1.249991 5/8/2015 4:57:47 AM 0.00 999.370 64.436 61 0.022231 1.249991 5/8/2015 4:58:47 AM 0.00 998.780 64.382 61 0.022237 1.249992 5/8/2015 4:59:47 AM 0.00 999.030 64.364 61 0.022231 1.249991 5/8/2015 5:00:47 AM 0.00 998.750 64.364 61 0.022231 1.24999 5/8/2015 5:01:47 AM 0.00 999.120 64.454 61 0.022237 1.24999 5/8/2015 5:02:47 AM 0.00 999.370 64.436 61 0.022231 1.24999 5/8/2015 5:03:47 AM 0.00 999.060 64.382 61 0.022237 1.24999 5/8/2015 5:04:47 AM 0.00 998.870 64.382 61 0.022237 1.249989 5/8/2015 5:05:47 AM 0.00 998.840 64.364 61 0.022237 1.24999 5/8/2015 5:06:47 AM 0.00 998.780 64.382 61 0.022231 1.24999 5/8/2015 5:07:47 AM 0.00 998.870 64.310 61 0.022237 1.249989 5/8/2015 5:08:47 AM 0.00 998.930 64.436 61 0.022237 1.249989 5/8/2015 5:09:47 AM 0.00 998.750 64.364 61 0.022231 1.24999 5/8/2015 5:10:47 AM 0.00 999.000 64.418 61 0.022231 1.249989 5/8/2015 5:11:47 AM 0.00 998.530 64.328 61 0.022237 1.24999 5/8/2015 5:12:47 AM 0.00 999.150 64.382 61 0.022237 1.24999 5/8/2015 5:13:47 AM 0.00 998.780 64.382 61 0.022231 1.24999 5/8/2015 5:14:47 AM 0.00 998.960 64.382 61 0.022237 1.249989 5/8/2015 5:15:47 AM 0.00 998.840 64.364 61 0.022237 1.249989 5/8/2015 5:16:47 AM 0.00 998.960 64.418 61 0.022237 1.249989 5/8/2015 5:17:47 AM 0.00 999.180 64.346 61 0.022226 1.249989 5/8/2015 5:18:47 AM 0.00 999.120 64.364 61 0.022231 1.249989 5/8/2015 5:19:47 AM 0.00 999.150 64.400 61 0.022226 1.24999 5/8/2015 5:20:47 AM 0.00 998.780 64.382 61 0.022237 1.24999 5/8/2015 5:21:47 AM 0.00 998.960 64.400 61 0.022237 1.24999 5/8/2015 5:22:47 AM 0.00 999.310 64.364 61 0.022231 1.24999 5/8/2015 5:23:47 AM 0.00 999.030 64.364 61 0.022237 1.24999 5/8/2015 5:24:47 AM 0.00 999.090 64.346 61 0.022226 1.24999 5/8/2015 5:25:47 AM 0.00 999.060 64.418 61 0.022237 1.249991 5/8/2015 5:26:47 AM 0.00 998.810 64.328 61 0.022231 1.24999 5/8/2015 5:27:47 AM 0.00 998.960 64.310 61 0.022231 1.24999 5/8/2015 5:28:47 AM 0.00 999.090 64.328 61 0.022231 1.24999 5/8/2015 5:29:47 AM 0.00 999.150 64.310 61 0.022231 1.24999 5/8/2015 5:30:47 AM 0.00 998.680 64.310 61 0.022237 1.249991 5/8/2015 5:31:47 AM 0.00 999.000 64.346 61 0.022226 1.249991 5/8/2015 5:32:47 AM 0.00 999.120 64.364 61 0.022226 1.249991 5/8/2015 5:33:47 AM 0.00 999.370 64.418 61 0.022231 1.249992 5/8/2015 5:34:47 AM 0.00 999.210 64.436 61 0.022231 1.249993 5/8/2015 5:35:47 AM 0.00 999.090 64.328 61 0.022226 1.249993 5/8/2015 5:36:47 AM 0.00 999.060 64.310 61 0.022226 1.249993 5/8/2015 5:37:47 AM 0.00 999.340 64.310 61 0.022226 1.249993 5/8/2015 5:38:47 AM 0.00 999.250 64.328 61 0.022220 1.249993 5/8/2015 5:39:47 AM 0.00 998.840 64.364 61 0.022214 1.249993 5/8/2015 5:40:47 AM 0.00 998.960 64.310 61 0.022208 1.249993 5/8/2015 5:41:47 AM 0.00 999.150 64.310 61 0.022208 1.249993 5/8/2015 5:42:47 AM 0.00 999.030 64.364 61 0.022214 1.249993 5/8/2015 5:43:47 AM 0.00 999.090 64.328 61 0.022214 1.249993 5/8/2015 5:44:47 AM 0.00 999.210 64.364 61 0.022214 1.249993 5/8/2015 5:45:47 AM 0.00 999.370 64.346 61 0.022214 1.249993 5/8/2015 5:46:47 AM 0.00 999.430 64.328 61 0.022214 1.249993 5/8/2015 5:47:47 AM 0.00 999.280 64.274 61 0.022202 1.249993 5/8/2015 5:48:47 AM 0.00 999.530 64.310 61 0.022208 1.249993 5/8/2015 5:49:47 AM 0.00 999.180 64.346 61 0.022208 1.249993 5/8/2015 5:50:47 AM 0.00 999.530 64.328 61 0.022208 1.249994 5/8/2015 5:51:47 AM 0.00 999.430 64.310 61 0.022208 1.249993 5/8/2015 5:52:47 AM 0.00 999.870 64.310 62 0.022214 1.249993 5/8/2015 5:53:47 AM 0.00 999.340 64.400 61 0.022208 1.249994 5/8/2015 5:54:47 AM 0.00 999.530 64.328 61 0.022208 1.249995 5/8/2015 5:55:47 AM 0.00 999.780 64.310 61 0.022202 1.249994 5/8/2015 5:56:47 AM 0.00 999.960 64.310 61 0.022196 1.249994 5/8/2015 5:57:47 AM 0.00 999.370 64.346 61 0.022208 1.249995 5/8/2015 5:58:47 AM 0.00 999.370 64.346 61 0.022208 1.249995 5/8/2015 5:59:47 AM 0.00 999.840 64.364 61 0.022202 1.249994 5/8/2015 6:00:47 AM 0.00 999.560 64.274 61 0.022202 1.249993 5/8/2015 6:01:47 AM 0.00 999.900 64.328 61 0.022208 1.249993 5/8/2015 6:02:47 AM 0.00 999.460 64.256 61 0.022202 1.249993 5/8/2015 6:03:47 AM 0.00 999.280 64.274 61 0.022202 1.249993 5/8/2015 6:04:47 AM 0.00 999.430 64.238 61 0.022202 1.249993 5/8/2015 6:05:47 AM 0.00 999.710 64.310 61 0.022202 1.249994 5/8/2015 6:06:47 AM 0.00 999.870 64.310 61 0.022202 1.249994 5/8/2015 6:07:47 AM 0.00 999.930 64.346 61 0.022208 1.249994 5/8/2015 6:08:47 AM 0.00 999.810 64.328 61 0.022202 1.249994 5/8/2015 6:09:47 AM 0.00 999.780 64.310 61 0.022202 1.249994 5/8/2015 6:10:47 AM 0.00 999.780 64.310 61 0.022202 1.249993 5/8/2015 6:11:47 AM 0.00 1000.090 64.256 61 0.022196 1.249994 5/8/2015 6:12:47 AM 0.00 999.870 64.292 61 0.022208 1.249994 5/8/2015 6:13:47 AM 0.00 999.620 64.328 61 0.022208 1.249993 5/8/2015 6:14:47 AM 0.00 999.870 64.310 61 0.022202 1.249993 5/8/2015 6:15:47 AM 0.00 1000.250 64.292 61 0.022208 1.249993 5/8/2015 6:16:47 AM 0.00 1000.460 64.346 61 0.022208 1.249992 5/8/2015 6:17:47 AM 0.00 1000.500 64.292 61 0.022214 1.249992 5/8/2015 6:18:47 AM 0.00 999.810 64.328 61 0.022214 1.249992 5/8/2015 6:19:47 AM 0.00 1000.210 64.274 61 0.022208 1.249993 5/8/2015 6:20:47 AM 0.00 1000.000 64.256 61 0.022214 1.249993 5/8/2015 6:21:47 AM 0.00 1000.060 64.220 61 0.022214 1.249993 5/8/2015 6:22:47 AM 0.00 1000.500 64.274 61 0.022208 1.249993 5/8/2015 6:23:47 AM 0.00 1000.430 64.220 61 0.022208 1.249992 5/8/2015 6:24:47 AM 0.00 999.750 64.256 61 0.022214 1.249993 5/8/2015 6:25:47 AM 0.00 1000.340 64.202 61 0.022214 1.249993 5/8/2015 6:26:47 AM 0.00 1000.090 64.256 61 0.022214 1.249993 5/8/2015 6:27:47 AM 0.00 1000.030 64.274 61 0.022214 1.249992 5/8/2015 6:28:47 AM 0.00 1000.620 64.202 61 0.022220 1.249993 5/8/2015 6:29:47 AM 0.00 999.810 64.256 61 0.022220 1.249993 5/8/2015 6:30:47 AM 0.00 999.900 64.256 61 0.022214 1.249993 5/8/2015 6:31:47 AM 0.00 1000.530 64.238 61 0.022214 1.249993 5/8/2015 6:32:47 AM 0.00 1000.650 64.256 61 0.022214 1.249992 5/8/2015 6:33:47 AM 0.00 1000.430 64.310 61 0.022214 1.249994 5/8/2015 6:34:47 AM 0.00 1000.400 64.274 61 0.022220 1.249994 5/8/2015 6:35:47 AM 0.00 1000.340 64.202 61 0.022220 1.249994 5/8/2015 6:36:47 AM 0.00 1000.180 64.256 61 0.022214 1.249994 5/8/2015 6:37:47 AM 0.00 999.780 64.220 61 0.022214 1.249994 5/8/2015 6:38:47 AM 0.00 1000.400 64.166 61 0.022214 1.249994 5/8/2015 6:39:47 AM 0.00 1000.180 64.256 61 0.022208 1.249994 5/8/2015 6:40:47 AM 0.00 1000.370 64.256 61 0.022214 1.249994 5/8/2015 6:41:47 AM 0.00 1000.150 64.220 61 0.022220 1.249993 5/8/2015 6:42:47 AM 0.00 1000.620 64.220 61 0.022214 1.249993 5/8/2015 6:43:47 AM 0.00 1000.210 64.220 61 0.022214 1.249993 5/8/2015 6:44:47 AM 0.00 1000.310 64.274 61 0.022208 1.249993 5/8/2015 6:45:47 AM 0.00 1000.960 64.220 61 0.022208 1.249993 5/8/2015 6:46:47 AM 0.00 1000.560 64.256 61 0.022214 1.249993 5/8/2015 6:47:47 AM 0.00 1000.250 64.184 61 0.022208 1.249993 5/8/2015 6:48:47 AM 0.00 1000.280 64.256 61 0.022214 1.249993 5/8/2015 6:49:47 AM 0.00 1000.430 64.238 61 0.022214 1.249993 5/8/2015 6:50:47 AM 0.00 1000.560 64.256 61 0.022214 1.249993 5/8/2015 6:51:47 AM 0.00 1000.710 64.238 61 0.022208 1.249992 5/8/2015 6:52:47 AM 0.00 1000.650 64.256 61 0.022214 1.249993 5/8/2015 6:53:47 AM 0.00 1000.590 64.220 61 0.022220 1.249993 5/8/2015 6:54:47 AM 0.00 1000.620 64.202 61 0.022214 1.249993 5/8/2015 6:55:47 AM 0.00 1000.530 64.220 61 0.022214 1.249993 5/8/2015 6:56:47 AM 0.00 1000.460 64.256 61 0.022220 1.249993 5/8/2015 6:57:47 AM 0.00 1001.030 64.274 61 0.022220 1.249993 5/8/2015 6:58:47 AM 0.00 1000.430 64.202 61 0.022220 1.249993 5/8/2015 6:59:47 AM 0.00 1000.710 64.220 61 0.022214 1.249993 5/8/2015 7:00:47 AM 0.00 1000.370 64.256 61 0.022214 1.249992 5/8/2015 7:01:47 AM 0.00 1000.500 64.220 61 0.022226 1.249992 5/8/2015 7:02:47 AM 0.00 1001.060 64.220 61 0.022214 1.249991 5/8/2015 7:03:47 AM 0.00 1000.620 64.202 61 0.022214 1.249991 5/8/2015 7:04:47 AM 0.00 1000.810 64.220 61 0.022226 1.249992 5/8/2015 7:05:47 AM 0.00 1000.900 64.202 61 0.022226 1.249992 5/8/2015 7:06:47 AM 0.00 1000.400 64.184 61 0.022220 1.249992 5/8/2015 7:07:47 AM 0.00 1000.340 64.238 61 0.022220 1.249991 5/8/2015 7:08:47 AM 0.00 1000.500 64.220 61 0.022226 1.249991 5/8/2015 7:09:47 AM 0.00 1000.870 64.220 61 0.022220 1.249991 5/8/2015 7:10:47 AM 0.00 1000.650 64.256 61 0.022214 1.249991 5/8/2015 7:11:47 AM 0.00 1000.310 64.220 61 0.022220 1.24999 5/8/2015 7:12:47 AM 0.00 1001.150 64.184 61 0.022220 1.249991 5/8/2015 7:13:47 AM 0.00 1000.870 64.220 61 0.022220 1.249991 5/8/2015 7:14:47 AM 0.00 1000.460 64.166 61 0.022214 1.249991 5/8/2015 7:15:47 AM 0.00 1000.750 64.256 61 0.022220 1.249991 5/8/2015 7:16:47 AM 0.00 1000.310 64.184 61 0.022220 1.249991 5/8/2015 7:17:47 AM 0.00 1000.500 64.166 61 0.022220 1.249991 5/8/2015 7:18:47 AM 0.00 1000.870 64.112 61 0.022226 1.249991 5/8/2015 7:19:47 AM 0.00 1000.710 64.202 61 0.022220 1.249991 5/8/2015 7:20:47 AM 0.00 1000.650 64.148 61 0.022220 1.249991 5/8/2015 7:21:47 AM 0.00 1000.620 64.112 61 0.022231 1.249991 5/8/2015 7:22:47 AM 0.00 1001.060 64.184 61 0.022220 1.249991 5/8/2015 7:23:47 AM 0.00 1000.710 64.130 61 0.022226 1.249991 5/8/2015 7:24:47 AM 0.00 1000.750 64.256 61 0.022226 1.249991 5/8/2015 7:25:47 AM 0.00 1000.620 64.112 61 0.022226 1.249991 5/8/2015 7:26:47 AM 0.00 1000.930 64.166 61 0.022226 1.249991 5/8/2015 7:27:47 AM 0.00 1000.560 64.166 61 0.022226 1.249991 5/8/2015 7:28:47 AM 0.00 1000.930 64.166 61 0.022226 1.249992 5/8/2015 7:29:47 AM 0.00 1000.900 64.130 61 0.022226 1.24999 5/8/2015 7:30:47 AM 0.00 1000.560 64.148 61 0.022231 1.249991 5/8/2015 7:31:47 AM 0.00 1001.120 64.166 61 0.022226 1.249992 5/8/2015 7:32:47 AM 0.00 1001.250 64.112 61 0.022220 1.249991 5/8/2015 7:33:47 AM 0.00 1000.870 64.112 61 0.022226 1.249992 5/8/2015 7:34:47 AM 0.00 1000.930 64.076 61 0.022226 1.249992 5/8/2015 7:35:47 AM 0.00 1000.930 64.166 61 0.022220 1.249992 5/8/2015 7:36:47 AM 0.00 1000.930 64.166 61 0.022231 1.249992 5/8/2015 7:37:47 AM 0.00 1000.810 64.130 61 0.022231 1.249992 5/8/2015 7:38:47 AM 0.00 1000.810 64.130 61 0.022226 1.249992 5/8/2015 7:39:47 AM 0.00 1000.870 64.184 61 0.022226 1.249992 5/8/2015 7:40:47 AM 0.00 1000.930 64.148 61 0.022220 1.249992 5/8/2015 7:41:47 AM 0.00 1000.960 64.112 61 0.022226 1.249992 5/8/2015 7:42:47 AM 0.00 1001.280 64.130 61 0.022220 1.249992 5/8/2015 7:43:47 AM 0.00 1001.310 64.166 61 0.022214 1.249992 5/8/2015 7:44:47 AM 0.00 1000.900 64.130 61 0.022226 1.249991 5/8/2015 7:45:47 AM 0.00 1000.870 64.166 61 0.022226 1.249991 5/8/2015 7:46:47 AM 0.00 1001.120 64.076 61 0.022214 1.249991 5/8/2015 7:47:47 AM 0.00 1001.400 64.166 61 0.022214 1.249992 5/8/2015 7:48:47 AM 0.00 1001.120 64.076 61 0.022220 1.249991 5/8/2015 7:49:47 AM 0.00 1001.250 64.220 61 0.022220 1.249991 5/8/2015 7:50:47 AM 0.00 1000.900 64.058 61 0.022220 1.249991 5/8/2015 7:51:47 AM 0.00 1001.400 64.148 61 0.022226 1.249991 5/8/2015 7:52:47 AM 0.00 1001.250 64.094 61 0.022231 1.24999 5/8/2015 7:53:47 AM 0.00 1001.150 64.112 61 0.022231 1.24999 5/8/2015 7:54:47 AM 0.00 1001.310 64.148 61 0.022231 1.249991 5/8/2015 7:55:47 AM 0.00 1000.900 64.058 61 0.022226 1.249991 5/8/2015 7:56:47 AM 0.00 1000.870 64.112 61 0.022237 1.249991 5/8/2015 7:57:47 AM 0.00 1001.250 64.112 61 0.022231 1.249991 5/8/2015 7:58:47 AM 0.00 1001.150 64.094 61 0.022243 1.24999 5/8/2015 7:59:47 AM 0.00 1000.840 64.076 61 0.022249 1.249984 5/8/2015 8:00:47 AM 0.00 1001.090 64.130 61 0.022243 1.249988 5/8/2015 8:01:47 AM 0.00 1001.310 64.166 61 0.022243 1.249988 5/8/2015 8:02:47 AM 0.00 1000.710 64.112 61 0.022243 1.249988 5/8/2015 8:03:47 AM 0.00 1000.870 64.094 61 0.022237 1.249988 5/8/2015 8:04:47 AM 0.00 1001.150 64.022 61 0.022237 1.249989 5/8/2015 8:05:47 AM 0.00 1000.870 64.112 61 0.022243 1.249989 5/8/2015 8:06:47 AM 0.00 1000.900 64.130 61 0.022243 1.249989 5/8/2015 8:07:47 AM 0.00 1000.840 64.076 61 0.022237 1.249988 5/8/2015 8:08:47 AM 0.00 1000.530 64.112 61 0.022243 1.249988 5/8/2015 8:09:47 AM 0.00 1000.900 64.058 61 0.022243 1.249988 5/8/2015 8:10:47 AM 0.00 1001.000 64.130 61 0.022237 1.249989 5/8/2015 8:11:47 AM 0.00 1001.250 64.112 61 0.022243 1.249988 5/8/2015 8:12:47 AM 0.00 1000.930 64.004 61 0.022243 1.249988 5/8/2015 8:13:47 AM 0.00 1000.870 64.112 61 0.022243 1.249988 5/8/2015 8:14:47 AM 0.00 1001.280 64.076 61 0.022237 1.249988 5/8/2015 8:15:47 AM 0.00 1000.750 64.058 61 0.022243 1.249988 5/8/2015 8:16:47 AM 0.00 1001.090 64.130 61 0.022237 1.249989 5/8/2015 8:17:47 AM 0.00 1001.060 64.094 61 0.022243 1.249988 5/8/2015 8:18:47 AM 0.00 1001.150 64.112 61 0.022243 1.249989 5/8/2015 8:19:47 AM 0.00 1000.900 64.130 61 0.022237 1.24999 5/8/2015 8:20:47 AM 0.00 1000.870 64.094 61 0.022237 1.249989 5/8/2015 8:21:47 AM 0.00 1001.150 64.112 61 0.022243 1.24999 5/8/2015 8:22:47 AM 0.00 1001.460 64.148 61 0.022237 1.24999 5/8/2015 8:23:47 AM 0.00 1001.090 64.058 61 0.022237 1.249989 5/8/2015 8:24:47 AM 0.00 1001.310 64.148 61 0.022237 1.249989 5/8/2015 8:25:47 AM 0.00 1001.310 64.022 61 0.022243 1.249989 5/8/2015 8:26:47 AM 0.00 1001.090 64.058 61 0.022243 1.24999 5/8/2015 8:27:47 AM 0.00 1001.060 64.112 61 0.022237 1.249988 5/8/2015 8:28:47 AM 0.00 1001.340 64.094 61 0.022243 1.24999 5/8/2015 8:29:47 AM 0.00 1001.090 64.076 61 0.022237 1.249989 5/8/2015 8:30:47 AM 0.00 1000.930 64.022 61 0.022237 1.24999 5/8/2015 8:31:47 AM 0.00 1000.780 63.968 61 0.022231 1.24999 5/8/2015 8:32:47 AM 0.00 1000.810 64.058 61 0.022231 1.249991 5/8/2015 8:33:47 AM 0.00 1001.000 64.058 61 0.022231 1.249992 5/8/2015 8:34:47 AM 0.00 1000.870 64.094 61 0.022237 1.249992 5/8/2015 8:35:47 AM 0.00 1000.930 63.986 61 0.022231 1.249992 5/8/2015 8:36:47 AM 0.00 1000.840 64.076 61 0.022226 1.249992 5/8/2015 8:37:47 AM 0.00 1000.960 64.094 61 0.022226 1.249993 5/8/2015 8:38:47 AM 0.00 1001.060 64.022 61 0.022220 1.249992 5/8/2015 8:39:47 AM 0.00 1001.060 64.112 61 0.022214 1.249993 5/8/2015 8:40:47 AM 0.00 1000.870 64.094 61 0.022214 1.249992 5/8/2015 8:41:47 AM 0.00 1001.090 64.040 61 0.022214 1.249992 5/8/2015 8:42:47 AM 0.00 1000.840 64.004 61 0.022214 1.249993 5/8/2015 8:43:47 AM 0.00 1001.150 64.112 61 0.022208 1.249994 5/8/2015 8:44:47 AM 0.00 1000.810 64.076 61 0.022196 1.249992 5/8/2015 8:45:47 AM 0.00 1001.370 64.076 61 0.022214 1.249994 5/8/2015 8:46:47 AM 0.00 1001.280 64.058 61 0.022202 1.249993 5/8/2015 8:47:47 AM 0.00 1001.120 64.076 61 0.022196 1.249993 5/8/2015 8:48:47 AM 0.00 1001.000 64.130 61 0.022196 1.249994 5/8/2015 8:49:47 AM 0.00 1001.340 64.094 61 0.022196 1.249994 5/8/2015 8:50:47 AM 0.00 1000.840 64.004 61 0.022208 1.249994 5/8/2015 8:51:47 AM 0.00 1001.000 64.040 61 0.022202 1.249994 5/8/2015 8:52:47 AM 0.00 1000.840 64.004 61 0.022208 1.249993 5/8/2015 8:53:47 AM 0.00 1001.150 64.094 61 0.022202 1.249994 5/8/2015 8:54:47 AM 0.00 1000.710 63.968 61 0.022202 1.249994 5/8/2015 8:55:47 AM 0.00 1001.280 64.040 61 0.022202 1.249995 5/8/2015 8:56:47 AM 0.00 1001.060 64.022 61 0.022202 1.249995 5/8/2015 8:57:47 AM 0.00 1001.250 64.094 61 0.022208 1.249995 5/8/2015 8:58:47 AM 0.00 1000.840 64.076 61 0.022208 1.249994 5/8/2015 8:59:47 AM 0.00 1000.840 64.076 61 0.022208 1.249987 5/8/2015 9:00:47 AM 0.00 1000.870 64.022 61 0.022214 1.249992 5/8/2015 9:01:47 AM 0.00 1001.250 64.094 61 0.022214 1.249992 5/8/2015 9:02:47 AM 0.00 1001.060 64.022 61 0.022208 1.249992 5/8/2015 9:03:47 AM 0.00 1001.340 64.112 61 0.022214 1.249992 5/8/2015 9:04:47 AM 0.00 1001.090 64.040 61 0.022208 1.249993 5/8/2015 9:05:47 AM 0.00 1001.180 64.040 61 0.022208 1.249992 5/8/2015 9:06:47 AM 0.00 1001.310 64.076 61 0.022208 1.249993 5/8/2015 9:07:47 AM 0.00 1001.370 64.076 61 0.022214 1.249992 5/8/2015 9:08:47 AM 0.00 1001.030 64.022 61 0.022214 1.249992 5/8/2015 9:09:47 AM 0.00 1001.150 64.022 61 0.022208 1.249992 5/8/2015 9:10:47 AM 0.00 1001.150 64.112 61 0.022208 1.249992 5/8/2015 9:11:47 AM 0.00 1001.460 64.058 61 0.022208 1.249992 5/8/2015 9:12:47 AM 0.00 1001.810 64.040 61 0.022214 1.249992 5/8/2015 9:13:47 AM 0.00 1000.900 64.040 61 0.022208 1.249992 5/8/2015 9:14:47 AM 0.00 1001.400 64.004 61 0.022202 1.249992 5/8/2015 9:15:47 AM 0.00 1001.500 64.076 61 0.022208 1.249993 5/8/2015 9:16:47 AM 0.00 1000.900 64.040 61 0.022202 1.249992 5/8/2015 9:17:47 AM 0.00 1001.460 64.076 61 0.022208 1.249992 5/8/2015 9:18:47 AM 0.00 1001.400 64.004 61 0.022214 1.249993 5/8/2015 9:19:47 AM 0.00 1001.210 64.076 61 0.022202 1.249993 5/8/2015 9:20:47 AM 0.00 1001.180 64.076 61 0.022202 1.249993 5/8/2015 9:21:47 AM 0.00 1001.370 64.040 61 0.022214 1.249993 5/8/2015 9:22:47 AM 0.00 1000.900 63.968 61 0.022208 1.249993 5/8/2015 9:23:47 AM 0.00 1001.500 64.094 61 0.022202 1.249993 5/8/2015 9:24:47 AM 0.00 1001.370 64.040 61 0.022208 1.249993 5/8/2015 9:25:47 AM 0.00 1001.370 64.040 61 0.022220 1.249993 5/8/2015 9:26:47 AM 0.00 1001.210 64.022 61 0.022220 1.249993 5/8/2015 9:27:47 AM 0.00 1000.960 63.950 61 0.022208 1.249992 5/8/2015 9:28:47 AM 0.00 1001.530 64.112 61 0.022214 1.249995 5/8/2015 9:29:47 AM 0.00 1001.460 64.058 61 0.022208 1.249991 5/8/2015 9:30:47 AM 0.00 1001.340 64.094 61 0.022220 1.249993 5/8/2015 9:31:47 AM 0.00 1001.000 63.968 61 0.022208 1.249993 5/8/2015 9:32:47 AM 0.00 1001.370 64.040 61 0.022214 1.249993 5/8/2015 9:33:47 AM 0.00 1001.030 64.004 61 0.022208 1.249994 5/8/2015 9:34:47 AM 0.00 1001.500 64.076 61 0.022220 1.249994 5/8/2015 9:35:47 AM 0.00 1001.680 64.076 61 0.022214 1.249994 5/8/2015 9:36:47 AM 0.00 1001.750 64.076 61 0.022214 1.249995 5/8/2015 9:37:47 AM 0.00 1001.710 64.022 61 0.022208 1.249994 5/8/2015 9:38:47 AM 0.00 1001.620 64.112 61 0.022208 1.249994 5/8/2015 9:39:47 AM 0.00 1001.750 64.058 61 0.022214 1.249995 5/8/2015 9:40:47 AM 0.00 1001.560 64.076 61 0.022208 1.249994 5/8/2015 9:41:47 AM 0.00 1001.750 64.058 61 0.022214 1.249994 5/8/2015 9:42:47 AM 0.00 1001.780 64.094 61 0.022208 1.249993 5/8/2015 9:43:47 AM 0.00 1001.430 64.022 61 0.022208 1.249995 5/8/2015 9:44:47 AM 0.00 1001.900 64.022 61 0.022202 1.249992 5/8/2015 9:45:47 AM 0.00 1001.500 64.022 61 0.022214 1.249993 5/8/2015 9:46:47 AM 0.00 1001.710 64.040 61 0.022208 1.249993 5/8/2015 9:47:47 AM 0.00 1001.680 64.022 61 0.022202 1.249993 5/8/2015 9:48:47 AM 0.00 1001.460 63.968 61 0.022214 1.249993 5/8/2015 9:49:47 AM 0.00 1001.930 64.076 61 0.022202 1.249993 5/8/2015 9:50:47 AM 0.00 1001.280 64.040 61 0.022214 1.249993 5/8/2015 9:51:47 AM 0.00 1001.900 64.022 61 0.022208 1.249992 5/8/2015 9:52:47 AM 0.00 1001.930 64.076 61 0.022214 1.249993 5/8/2015 9:53:47 AM 0.00 1001.310 63.986 61 0.022220 1.249993 5/8/2015 9:54:47 AM 0.00 1001.900 63.968 61 0.022214 1.249993 5/8/2015 9:55:47 AM 0.00 1001.960 64.022 61 0.022208 1.249993 5/8/2015 9:56:47 AM 0.00 1001.710 64.040 61 0.022220 1.249993 5/8/2015 9:57:47 AM 0.00 1001.710 64.040 61 0.022220 1.249993 5/8/2015 9:58:47 AM 0.00 1002.340 63.932 61 0.022220 1.249993 5/8/2015 9:59:47 AM 0.00 1001.530 64.022 61 0.022231 1.249987 5/8/2015 10:00:47 AM 0.00 1002.000 64.112 61 0.022237 1.249988 5/8/2015 10:01:47 AM 0.00 1001.590 64.022 61 0.022243 1.249989 5/8/2015 10:02:47 AM 0.00 1002.370 63.950 61 0.022243 1.249988 5/8/2015 10:03:47 AM 0.00 1002.150 64.004 61 0.022237 1.249989 5/8/2015 10:04:47 AM 0.00 1002.180 64.040 61 0.022237 1.249989 5/8/2015 10:05:47 AM 0.00 1002.150 64.022 61 0.022249 1.249989 5/8/2015 10:06:47 AM 0.00 1002.280 64.112 61 0.022249 1.249989 5/8/2015 10:07:47 AM 0.00 1002.280 63.968 61 0.022237 1.249988 5/8/2015 10:08:47 AM 0.00 1001.710 63.950 61 0.022249 1.249989 5/8/2015 10:09:47 AM 0.00 1001.930 64.076 61 0.022243 1.249989 5/8/2015 10:10:47 AM 0.00 1001.680 64.004 61 0.022237 1.249989 5/8/2015 10:11:47 AM 0.00 1001.960 64.004 61 0.022243 1.249988 5/8/2015 10:12:47 AM 0.00 1001.960 64.004 61 0.022237 1.249988 5/8/2015 10:13:47 AM 0.00 1002.030 64.058 61 0.022243 1.249988 5/8/2015 10:14:47 AM 0.00 1001.810 64.040 61 0.022243 1.249989 5/8/2015 10:15:47 AM 0.00 1001.620 63.968 61 0.022243 1.249988 5/8/2015 10:16:47 AM 0.00 1002.650 63.968 61 0.022237 1.249989 5/8/2015 10:17:47 AM 0.00 1002.120 64.076 61 0.022243 1.249988 5/8/2015 10:18:47 AM 0.00 1001.960 64.022 61 0.022249 1.249989 5/8/2015 10:19:47 AM 0.00 1002.180 63.968 61 0.022237 1.249989 5/8/2015 10:20:47 AM 0.00 1001.930 64.076 61 0.022243 1.249989 5/8/2015 10:21:47 AM 0.00 1002.210 64.076 61 0.022243 1.249989 5/8/2015 10:22:47 AM 0.00 1001.900 63.968 61 0.022243 1.249989 5/8/2015 10:23:47 AM 0.00 1002.060 64.022 61 0.022237 1.249989 5/8/2015 10:24:47 AM 0.00 1002.250 64.004 61 0.022243 1.249989 5/8/2015 10:25:47 AM 0.00 1002.210 63.986 61 0.022254 1.249989 5/8/2015 10:26:47 AM 0.00 1002.090 63.968 61 0.022249 1.249989 5/8/2015 10:27:47 AM 0.00 1002.030 63.986 61 0.022237 1.249989 5/8/2015 10:28:47 AM 0.00 1002.000 63.950 61 0.022243 1.249991 5/8/2015 10:29:47 AM 0.00 1002.210 63.986 61 0.022237 1.249989 5/8/2015 10:30:47 AM 0.00 1002.500 63.914 61 0.022243 1.249989 5/8/2015 10:31:47 AM 0.00 1002.150 64.004 61 0.022249 1.249989 5/8/2015 10:32:47 AM 0.00 1002.000 63.968 61 0.022243 1.249989 5/8/2015 10:33:47 AM 0.00 1002.090 63.968 61 0.022243 1.249991 5/8/2015 10:34:47 AM 0.00 1002.060 64.004 61 0.022237 1.249991 5/8/2015 10:35:47 AM 0.00 1002.650 63.968 61 0.022237 1.249992 5/8/2015 10:36:47 AM 0.00 1002.310 63.986 61 0.022226 1.249991 5/8/2015 10:37:47 AM 0.00 1002.090 63.950 61 0.022226 1.249992 5/8/2015 10:38:47 AM 0.00 1002.650 64.040 61 0.022237 1.249992 5/8/2015 10:39:47 AM 0.00 1002.620 63.878 61 0.022226 1.249992 5/8/2015 10:40:47 AM 0.00 1002.870 63.986 61 0.022226 1.249992 5/8/2015 10:41:47 AM 0.00 1001.680 63.914 61 0.022220 1.249992 5/8/2015 10:42:47 AM 0.00 1002.620 63.950 61 0.022226 1.249992 5/8/2015 10:43:47 AM 0.00 1002.400 63.986 61 0.022226 1.249993 5/8/2015 10:44:47 AM 0.00 1002.310 63.986 61 0.022214 1.249993 5/8/2015 10:45:47 AM 0.00 1002.400 63.914 61 0.022214 1.249992 5/8/2015 10:46:47 AM 0.00 1002.310 63.986 61 0.022214 1.249992 5/8/2015 10:47:47 AM 0.00 1001.840 63.914 61 0.022220 1.249992 5/8/2015 10:48:47 AM 0.00 1002.750 63.968 61 0.022214 1.249992 5/8/2015 10:49:47 AM 0.00 1002.500 63.914 61 0.022208 1.249992 5/8/2015 10:50:47 AM 0.00 1002.150 64.004 62 0.022220 1.249992 5/8/2015 10:51:47 AM 0.00 1002.180 63.950 62 0.022214 1.249991 5/8/2015 10:52:47 AM 0.00 1002.180 63.968 62 0.022220 1.249991 5/8/2015 10:53:47 AM 0.00 1002.340 63.932 62 0.022220 1.249991 5/8/2015 10:54:47 AM 0.00 1001.960 63.860 62 0.022220 1.249992 5/8/2015 10:55:47 AM 0.00 1001.930 63.914 61 0.022220 1.249992 5/8/2015 10:56:47 AM 0.00 1002.310 63.914 61 0.022226 1.249992 5/8/2015 10:57:47 AM 0.00 1002.960 63.932 61 0.022220 1.249992 5/8/2015 10:58:47 AM 0.00 1002.210 63.914 61 0.022231 1.249993 5/8/2015 10:59:47 AM 0.00 1002.280 63.950 62 0.022231 1.249984 5/8/2015 11:00:47 AM 0.00 1002.090 63.968 62 0.022237 1.249988 5/8/2015 11:01:47 AM 0.00 1002.590 63.914 62 0.022243 1.249988 5/8/2015 11:02:47 AM 0.00 1002.620 63.860 62 0.022243 1.249988 5/8/2015 11:03:47 AM 0.00 1002.810 63.878 62 0.022237 1.249988 5/8/2015 11:04:47 AM 0.00 1001.960 63.932 62 0.022243 1.249988 5/8/2015 11:05:47 AM 0.00 1002.560 63.878 62 0.022249 1.249988 5/8/2015 11:06:47 AM 0.00 1003.400 63.896 62 0.022243 1.249988 5/8/2015 11:07:47 AM 0.00 1003.120 63.968 62 0.022237 1.249988 5/8/2015 11:08:47 AM 0.00 1002.460 63.968 62 0.022237 1.249988 5/8/2015 11:09:47 AM 0.00 1002.900 63.932 62 0.022237 1.249988 5/8/2015 11:10:47 AM 0.00 1003.250 63.914 62 0.022231 1.249988 5/8/2015 11:11:47 AM 0.00 1002.750 63.878 62 0.022231 1.249989 5/8/2015 11:12:47 AM 0.00 1002.810 63.950 62 0.022231 1.249989 5/8/2015 11:13:47 AM 0.00 1003.150 64.022 62 0.022231 1.249989 5/8/2015 11:14:47 AM 0.00 1002.530 63.860 62 0.022226 1.24999 5/8/2015 11:15:47 AM 0.00 1002.650 63.896 62 0.022226 1.249989 5/8/2015 11:16:47 AM 0.00 1003.400 63.986 62 0.022231 1.249989 5/8/2015 11:17:47 AM 0.00 1003.120 63.968 62 0.022231 1.249989 5/8/2015 11:18:47 AM 0.00 1003.430 63.932 62 0.022231 1.24999 5/8/2015 11:19:47 AM 0.00 1002.840 63.878 63 0.022226 1.24999 5/8/2015 11:20:47 AM 0.00 1002.430 63.878 63 0.022226 1.24999 5/8/2015 11:21:47 AM 0.00 1002.930 63.968 63 0.022226 1.249991 5/8/2015 11:22:47 AM 0.00 1002.530 63.950 63 0.022226 1.24999 5/8/2015 11:23:47 AM 0.00 1002.680 63.914 63 0.022226 1.24999 5/8/2015 11:24:47 AM 0.00 1002.710 63.932 63 0.022226 1.249991 5/8/2015 11:25:47 AM 0.00 1002.960 63.914 63 0.022231 1.24999 5/8/2015 11:26:47 AM 0.00 1003.060 63.914 63 0.022226 1.24999 5/8/2015 11:27:47 AM 0.00 1003.000 63.878 63 0.022231 1.24999 5/8/2015 11:28:47 AM 0.00 1002.620 63.950 63 0.022226 1.24999 5/8/2015 11:29:47 AM 0.00 1002.620 63.932 63 0.022226 1.24999 5/8/2015 11:30:47 AM 0.00 1002.710 63.878 63 0.022226 1.249991 5/8/2015 11:31:47 AM 0.00 1002.650 63.968 63 0.022226 1.249991 5/8/2015 11:32:47 AM 0.00 1002.370 63.950 63 0.022226 1.249991 5/8/2015 11:33:47 AM 0.00 1003.210 63.896 63 0.022226 1.249992 5/8/2015 11:34:47 AM 0.00 1002.900 63.932 63 0.022214 1.249993 5/8/2015 11:35:47 AM 0.00 1002.680 63.824 63 0.022220 1.249993 5/8/2015 11:36:47 AM 0.00 1002.810 63.860 63 0.022208 1.249994 5/8/2015 11:37:47 AM 0.00 1002.400 63.824 64 0.022208 1.249993 5/8/2015 11:38:47 AM 0.00 1002.500 63.914 63 0.022214 1.249994 5/8/2015 11:39:47 AM 0.00 1002.750 63.770 64 0.022208 1.249995 5/8/2015 11:40:47 AM 0.00 1002.400 63.824 64 0.022196 1.249994 5/8/2015 11:41:47 AM 0.00 1002.960 63.932 64 0.022202 1.249994 5/8/2015 11:42:47 AM 0.00 1003.000 63.860 63 0.022208 1.249994 5/8/2015 11:43:47 AM 0.00 1002.780 63.824 63 0.022202 1.249994 5/8/2015 11:44:47 AM 0.00 1002.930 63.896 63 0.022202 1.249994 5/8/2015 11:45:47 AM 0.00 1002.620 63.932 63 0.022196 1.249994 5/8/2015 11:46:47 AM 0.00 1003.030 63.788 63 0.022190 1.249994 5/8/2015 11:47:47 AM 0.00 1002.900 63.860 63 0.022196 1.249994 5/8/2015 11:48:47 AM 0.00 1002.930 63.896 63 0.022190 1.249994 5/8/2015 11:49:47 AM 0.00 1002.780 63.842 63 0.022196 1.249994 5/8/2015 11:50:47 AM 0.00 1003.210 63.824 63 0.022196 1.249994 5/8/2015 11:51:47 AM 0.00 1002.870 63.824 63 0.022196 1.249993 5/8/2015 11:52:47 AM 0.00 1002.500 63.824 63 0.022196 1.249993 5/8/2015 11:53:47 AM 0.00 1002.870 63.842 63 0.022202 1.249993 5/8/2015 11:54:47 AM 0.00 1002.870 63.914 63 0.022208 1.249994 5/8/2015 11:55:47 AM 0.00 1002.900 63.878 63 0.022202 1.249994 5/8/2015 11:56:47 AM 0.00 1002.840 63.896 63 0.022208 1.249994 5/8/2015 11:57:47 AM 0.00 1003.210 63.896 63 0.022202 1.249994 5/8/2015 11:58:47 AM 0.00 1002.930 63.824 63 0.022214 1.249994 5/8/2015 11:59:47 AM 0.00 1003.060 63.824 63 0.022196 1.249987 5/8/2015 12:00:47 PM 0.00 1002.710 63.878 63 0.022226 1.249989 5/8/2015 12:01:47 PM 0.00 1002.400 63.914 63 0.022226 1.24999 5/8/2015 12:02:47 PM 0.00 1002.340 63.860 63 0.022226 1.24999 5/8/2015 12:03:47 PM 0.00 1002.900 63.770 63 0.022226 1.249991 5/8/2015 12:04:47 PM 0.00 1002.900 63.860 63 0.022231 1.249991 5/8/2015 12:05:47 PM 0.00 1003.060 63.734 63 0.022226 1.24999 5/8/2015 12:06:47 PM 0.00 1002.650 63.878 63 0.022226 1.249991 5/8/2015 12:07:47 PM 0.00 1002.870 63.824 63 0.022226 1.24999 5/8/2015 12:08:47 PM 0.00 1003.060 63.842 63 0.022231 1.24999 5/8/2015 12:09:47 PM 0.00 1003.310 63.896 63 0.022231 1.24999 5/8/2015 12:10:47 PM 0.00 1003.000 63.878 63 0.022231 1.24999 5/8/2015 12:11:47 PM 0.00 1002.900 63.860 63 0.022231 1.24999 5/8/2015 12:12:47 PM 0.00 1002.960 63.806 63 0.022226 1.24999 5/8/2015 12:13:47 PM 0.00 1003.030 63.824 63 0.022231 1.24999 5/8/2015 12:14:47 PM 0.00 1002.930 63.824 63 0.022226 1.249989 5/8/2015 12:15:47 PM 0.00 1003.180 63.770 63 0.022231 1.24999 5/8/2015 12:16:47 PM 0.00 1003.340 63.824 63 0.022226 1.249989 5/8/2015 12:17:47 PM 0.00 1003.250 63.914 63 0.022231 1.249989 5/8/2015 12:18:47 PM 0.00 1003.280 63.770 63 0.022237 1.24999 5/8/2015 12:19:47 PM 0.00 1002.930 63.824 63 0.022231 1.24999 5/8/2015 12:20:47 PM 0.00 1003.150 63.824 63 0.022231 1.24999 5/8/2015 12:21:47 PM 0.00 1003.060 63.914 63 0.022226 1.24999 5/8/2015 12:22:47 PM 0.00 1003.180 63.860 63 0.022237 1.24999 5/8/2015 12:23:47 PM 0.00 1002.780 63.806 63 0.022237 1.24999 5/8/2015 12:24:47 PM 0.00 1002.870 63.806 63 0.022231 1.24999 5/8/2015 12:25:47 PM 0.00 1003.370 63.878 63 0.022231 1.24999 5/8/2015 12:26:47 PM 0.00 1003.060 63.824 63 0.022231 1.249991 5/8/2015 12:27:47 PM 0.00 1003.370 63.878 63 0.022237 1.24999 5/8/2015 12:28:47 PM 0.00 1003.060 63.806 63 0.022231 1.249991 5/8/2015 12:29:47 PM 0.00 1003.060 63.824 63 0.022237 1.249989 5/8/2015 12:30:47 PM 0.00 1003.060 63.914 63 0.022237 1.24999 5/8/2015 12:31:47 PM 0.00 1003.090 63.860 63 0.022243 1.249991 5/8/2015 12:32:47 PM 0.00 1003.090 63.860 63 0.022243 1.249991 5/8/2015 12:33:47 PM 0.00 1003.030 63.788 63 0.022237 1.249991 5/8/2015 12:34:47 PM 0.00 1003.150 63.842 63 0.022243 1.249992 5/8/2015 12:35:47 PM 0.00 1003.310 63.824 63 0.022237 1.249992 5/8/2015 12:36:47 PM 0.00 1003.280 63.770 63 0.022243 1.249991 5/8/2015 12:37:47 PM 0.00 1002.750 63.878 63 0.022237 1.249992 5/8/2015 12:38:47 PM 0.00 1003.030 63.824 63 0.022243 1.249992 5/8/2015 12:39:47 PM 0.00 1003.210 63.788 63 0.022226 1.249992 5/8/2015 12:40:47 PM 0.00 1003.430 63.806 63 0.022231 1.249991 5/8/2015 12:41:47 PM 0.00 1003.530 63.770 63 0.022237 1.249991 5/8/2015 12:42:47 PM 0.00 1003.560 63.878 63 0.022231 1.249991 5/8/2015 12:43:47 PM 0.00 1003.370 63.860 63 0.022231 1.249992 5/8/2015 12:44:47 PM 0.00 1003.280 63.860 63 0.022237 1.24999 5/8/2015 12:45:47 PM 0.00 1003.030 63.824 63 0.022226 1.249991 5/8/2015 12:46:47 PM 0.00 1002.710 63.770 63 0.022226 1.24999 5/8/2015 12:47:47 PM 0.00 1003.090 63.770 63 0.022226 1.24999 5/8/2015 12:48:47 PM 0.00 1003.150 63.842 63 0.022231 1.249989 5/8/2015 12:49:47 PM 0.00 1003.150 63.824 63 0.022237 1.249989 5/8/2015 12:50:47 PM 0.00 1003.370 63.860 63 0.022231 1.249989 5/8/2015 12:51:47 PM 0.00 1003.090 63.770 63 0.022237 1.249989 5/8/2015 12:52:47 PM 0.00 1003.400 63.896 63 0.022237 1.24999 5/8/2015 12:53:47 PM 0.00 1003.430 63.842 63 0.022237 1.24999 5/8/2015 12:54:47 PM 0.00 1002.870 63.842 63 0.022237 1.24999 5/8/2015 12:55:47 PM 0.00 1003.060 63.806 63 0.022237 1.24999 5/8/2015 12:56:47 PM 0.00 1003.340 63.734 63 0.022243 1.24999 5/8/2015 12:57:47 PM 0.00 1003.430 63.806 63 0.022243 1.24999 5/8/2015 12:58:47 PM 0.00 1003.180 63.770 63 0.022243 1.24999 5/8/2015 12:59:47 PM 0.00 1003.430 63.878 63 0.022249 1.249989 5/8/2015 1:00:47 PM 0.00 1003.430 63.806 63 0.022243 1.249989 5/8/2015 1:01:47 PM 0.00 1003.370 63.770 63 0.022243 1.249988 5/8/2015 1:02:47 PM 0.00 1003.400 63.788 63 0.022243 1.249988 5/8/2015 1:03:47 PM 0.00 1003.500 63.824 63 0.022243 1.249988 5/8/2015 1:04:47 PM 0.00 1003.150 63.824 63 0.022249 1.249988 5/8/2015 1:05:47 PM 0.00 1003.340 63.806 63 0.022260 1.249988 5/8/2015 1:06:47 PM 0.00 1003.530 63.734 63 0.022249 1.249988 5/8/2015 1:07:47 PM 0.00 1003.060 63.824 63 0.022243 1.249987 5/8/2015 1:08:47 PM 0.00 1003.310 63.788 63 0.022249 1.249987 5/8/2015 1:09:47 PM 0.00 1003.210 63.896 63 0.022254 1.249987 5/8/2015 1:10:47 PM 0.00 1003.430 63.824 63 0.022249 1.249988 5/8/2015 1:11:47 PM 0.00 1003.280 63.878 63 0.022249 1.249987 5/8/2015 1:12:47 PM 0.00 1003.180 63.860 63 0.022249 1.249988 5/8/2015 1:13:47 PM 0.00 1002.930 63.716 63 0.022254 1.249988 5/8/2015 1:14:47 PM 0.00 1003.400 63.824 63 0.022243 1.249987 5/8/2015 1:15:47 PM 0.00 1003.340 63.734 63 0.022254 1.249987 5/8/2015 1:16:47 PM 0.00 1003.370 63.878 63 0.022254 1.249987 5/8/2015 1:17:47 PM 0.00 1003.310 63.824 63 0.022254 1.249987 5/8/2015 1:18:47 PM 0.00 1003.310 63.788 63 0.022254 1.249987 5/8/2015 1:19:47 PM 0.00 1003.180 63.878 63 0.022260 1.249987 5/8/2015 1:20:47 PM 0.00 1003.370 63.860 63 0.022254 1.249987 5/8/2015 1:21:47 PM 0.00 1003.680 63.716 63 0.022249 1.249987 5/8/2015 1:22:47 PM 0.00 1003.150 63.806 63 0.022254 1.249988 5/8/2015 1:23:47 PM 0.00 1003.310 63.788 63 0.022260 1.249986 5/8/2015 1:24:47 PM 0.00 1003.090 63.770 63 0.022254 1.249987 5/8/2015 1:25:47 PM 0.00 1003.620 63.734 63 0.022266 1.249987 5/8/2015 1:26:47 PM 0.00 1003.370 63.878 63 0.022260 1.249987 5/8/2015 1:27:47 PM 0.00 1003.000 63.752 63 0.022260 1.249987 5/8/2015 1:28:47 PM 0.00 1002.930 63.788 63 0.022266 1.249988 5/8/2015 1:29:47 PM 0.00 1003.430 63.824 63 0.022254 1.249987 5/8/2015 1:30:47 PM 0.00 1003.180 63.752 63 0.022254 1.249988 5/8/2015 1:31:47 PM 0.00 1003.030 63.716 63 0.022254 1.249988 5/8/2015 1:32:47 PM 0.00 1003.150 63.806 63 0.022260 1.249988 5/8/2015 1:33:47 PM 0.00 1003.430 63.770 63 0.022254 1.249988 5/8/2015 1:34:47 PM 0.00 1003.340 63.842 63 0.022266 1.24999 5/8/2015 1:35:47 PM 0.00 1003.030 63.716 63 0.022266 1.249989 5/8/2015 1:36:47 PM 0.00 1003.090 63.860 63 0.022254 1.249989 5/8/2015 1:37:47 PM 0.00 1003.000 63.770 63 0.022249 1.249989 5/8/2015 1:38:47 PM 0.00 1003.060 63.824 63 0.022249 1.249989 5/8/2015 1:39:47 PM 0.00 1003.060 63.734 63 0.022249 1.249989 5/8/2015 1:40:47 PM 0.00 1003.180 63.860 63 0.022249 1.249989 5/8/2015 1:41:47 PM 0.00 1003.180 63.770 63 0.022249 1.249989 5/8/2015 1:42:47 PM 0.00 1003.000 63.770 63 0.022249 1.249989 5/8/2015 1:43:47 PM 0.00 1003.340 63.806 63 0.022243 1.24999 5/8/2015 1:44:47 PM 0.00 1003.120 63.716 63 0.022254 1.24999 5/8/2015 1:45:47 PM 0.00 1003.060 63.806 63 0.022249 1.249989 5/8/2015 1:46:47 PM 0.00 1003.180 63.770 63 0.022254 1.249988 5/8/2015 1:47:47 PM 0.00 1003.280 63.770 63 0.022249 1.249988 5/8/2015 1:48:47 PM 0.00 1003.430 63.824 63 0.022243 1.249988 5/8/2015 1:49:47 PM 0.00 1003.180 63.752 63 0.022243 1.249987 5/8/2015 1:50:47 PM 0.00 1003.000 63.770 63 0.022249 1.249988 5/8/2015 1:51:47 PM 0.00 1002.900 63.752 63 0.022243 1.249988 5/8/2015 1:52:47 PM 0.00 1003.310 63.788 63 0.022243 1.249988 5/8/2015 1:53:47 PM 0.00 1003.370 63.770 63 0.022249 1.249989 5/8/2015 1:54:47 PM 0.00 1002.780 63.734 63 0.022243 1.249989 5/8/2015 1:55:47 PM 0.00 1003.280 63.770 63 0.022243 1.249989 5/8/2015 1:56:47 PM 0.00 1003.310 63.698 63 0.022243 1.249989 5/8/2015 1:57:47 PM 0.00 1003.180 63.770 63 0.022249 1.249989 5/8/2015 1:58:47 PM 0.00 1003.250 63.806 63 0.022243 1.24999 5/8/2015 1:59:47 PM 0.00 1003.120 63.716 63 0.022260 1.249989 5/8/2015 2:00:47 PM 0.00 1003.030 63.824 63 0.022243 1.249988 5/8/2015 2:01:47 PM 0.00 1003.340 63.824 63 0.022249 1.249987 5/8/2015 2:02:47 PM 0.00 1003.090 63.770 63 0.022249 1.249987 5/8/2015 2:03:47 PM 0.00 1002.900 63.752 63 0.022249 1.249987 5/8/2015 2:04:47 PM 0.00 1003.030 63.716 63 0.022249 1.249987 5/8/2015 2:05:47 PM 0.00 1003.430 63.734 63 0.022249 1.249988 5/8/2015 2:06:47 PM 0.00 1003.000 63.770 63 0.022254 1.249987 5/8/2015 2:07:47 PM 0.00 1003.060 63.734 63 0.022243 1.249986 5/8/2015 2:08:47 PM 0.00 1003.250 63.734 63 0.022249 1.249987 5/8/2015 2:09:47 PM 0.00 1003.280 63.770 63 0.022243 1.249987 5/8/2015 2:10:47 PM 0.00 1003.400 63.716 63 0.022243 1.249987 5/8/2015 2:11:47 PM 0.00 1003.090 63.680 63 0.022243 1.249988 5/8/2015 2:12:47 PM 0.00 1003.060 63.734 63 0.022249 1.249988 5/8/2015 2:13:47 PM 0.00 1003.090 63.752 63 0.022237 1.249987 5/8/2015 2:14:47 PM 0.00 1003.280 63.770 63 0.022243 1.249988 5/8/2015 2:15:47 PM 0.00 1003.150 63.806 63 0.022243 1.249987 5/8/2015 2:16:47 PM 0.00 1003.150 63.734 63 0.022237 1.249987 5/8/2015 2:17:47 PM 0.00 1003.150 63.842 63 0.022243 1.249988 5/8/2015 2:18:47 PM 0.00 1003.000 63.752 63 0.022237 1.249988 5/8/2015 2:19:47 PM 0.00 1003.090 63.680 63 0.022237 1.249989 5/8/2015 2:20:47 PM 0.00 1003.370 63.752 63 0.022237 1.249989 5/8/2015 2:21:47 PM 0.00 1003.030 63.716 63 0.022237 1.249989 5/8/2015 2:22:47 PM 0.00 1003.210 63.788 63 0.022243 1.249989 5/8/2015 2:23:47 PM 0.00 1003.460 63.770 63 0.022237 1.249989 5/8/2015 2:24:47 PM 0.00 1002.900 63.770 63 0.022237 1.249989 5/8/2015 2:25:47 PM 0.00 1002.810 63.878 63 0.022249 1.249989 5/8/2015 2:26:47 PM 0.00 1002.840 63.770 63 0.022243 1.24999 5/8/2015 2:27:47 PM 0.00 1003.060 63.734 63 0.022237 1.24999 5/8/2015 2:28:47 PM 0.00 1002.840 63.788 63 0.022237 1.24999 5/8/2015 2:29:47 PM 0.00 1003.250 63.806 63 0.022237 1.249989 5/8/2015 2:30:47 PM 0.00 1003.090 63.770 63 0.022226 1.24999 5/8/2015 2:31:47 PM 0.00 1003.340 63.734 63 0.022231 1.249991 5/8/2015 2:32:47 PM 0.00 1002.810 63.752 63 0.022237 1.249991 5/8/2015 2:33:47 PM 0.00 1003.310 63.716 63 0.022231 1.249991 5/8/2015 2:34:47 PM 0.00 1003.400 63.788 63 0.022226 1.249993 5/8/2015 2:35:47 PM 0.00 1002.960 63.842 63 0.022237 1.249993 5/8/2015 2:36:47 PM 0.00 1002.900 63.752 63 0.022226 1.249992 5/8/2015 2:37:47 PM 0.00 1003.400 63.788 63 0.022220 1.249992 5/8/2015 2:38:47 PM 0.00 1002.750 63.788 63 0.022220 1.249992 5/8/2015 2:39:47 PM 0.00 1003.250 63.806 63 0.022231 1.249992 5/8/2015 2:40:47 PM 0.00 1003.090 63.770 63 0.022220 1.249992 5/8/2015 2:41:47 PM 0.00 1002.840 63.716 63 0.022231 1.249992 5/8/2015 2:42:47 PM 0.00 1003.150 63.824 63 0.022226 1.249992 5/8/2015 2:43:47 PM 0.00 1003.280 63.770 63 0.022226 1.249992 5/8/2015 2:44:47 PM 0.00 1003.340 63.824 63 0.022226 1.249992 5/8/2015 2:45:47 PM 0.00 1003.060 63.842 63 0.022214 1.249991 5/8/2015 2:46:47 PM 0.00 1002.870 63.824 63 0.022214 1.249992 5/8/2015 2:47:47 PM 0.00 1003.180 63.680 63 0.022214 1.249992 5/8/2015 2:48:47 PM 0.00 1002.870 63.824 63 0.022214 1.249992 5/8/2015 2:49:47 PM 0.00 1003.150 63.824 63 0.022214 1.249992 5/8/2015 2:50:47 PM 0.00 1003.210 63.824 63 0.022220 1.249992 5/8/2015 2:51:47 PM 0.00 1003.090 63.680 63 0.022226 1.249992 5/8/2015 2:52:47 PM 0.00 1003.340 63.842 63 0.022220 1.249991 5/8/2015 2:53:47 PM 0.00 1003.120 63.788 63 0.022220 1.249991 5/8/2015 2:54:47 PM 0.00 1003.030 63.788 63 0.022220 1.249992 5/8/2015 2:55:47 PM 0.00 1003.180 63.770 63 0.022220 1.249992 5/8/2015 2:56:47 PM 0.00 1003.120 63.824 63 0.022220 1.249992 5/8/2015 2:57:47 PM 0.00 1003.370 63.716 63 0.022220 1.249992 5/8/2015 2:58:47 PM 0.00 1003.280 63.770 63 0.022226 1.249991 5/8/2015 2:59:47 PM 0.00 1003.000 63.770 63 0.022237 1.249989 5/8/2015 3:00:47 PM 0.00 1003.310 63.716 63 0.022226 1.249991 5/8/2015 3:01:47 PM 0.00 1002.930 63.788 63 0.022220 1.249991 5/8/2015 3:02:47 PM 0.00 1002.810 63.770 63 0.022226 1.24999 5/8/2015 3:03:47 PM 0.00 1003.150 63.806 63 0.022226 1.24999 5/8/2015 3:04:47 PM 0.00 1002.400 63.806 63 0.022226 1.24999 5/8/2015 3:05:47 PM 0.00 1003.030 63.716 63 0.022226 1.249991 5/8/2015 3:06:47 PM 0.00 1003.310 63.788 63 0.022226 1.249991 5/8/2015 3:07:47 PM 0.00 1003.250 63.806 63 0.022231 1.24999 5/8/2015 3:08:47 PM 0.00 1003.310 63.716 63 0.022231 1.24999 5/8/2015 3:09:47 PM 0.00 1003.280 63.860 63 0.022231 1.24999 5/8/2015 3:10:47 PM 0.00 1003.280 63.770 63 0.022231 1.24999 5/8/2015 3:11:47 PM 0.00 1003.090 63.752 63 0.022237 1.24999 5/8/2015 3:12:47 PM 0.00 1003.120 63.716 63 0.022231 1.24999 5/8/2015 3:13:47 PM 0.00 1003.150 63.806 63 0.022231 1.24999 5/8/2015 3:14:47 PM 0.00 1002.780 63.734 63 0.022231 1.24999 5/8/2015 3:15:47 PM 0.00 1003.430 63.842 63 0.022231 1.249989 5/8/2015 3:16:47 PM 0.00 1003.370 63.878 63 0.022231 1.249989 5/8/2015 3:17:47 PM 0.00 1003.120 63.716 63 0.022231 1.249989 5/8/2015 3:18:47 PM 0.00 1003.150 63.806 63 0.022237 1.249989 5/8/2015 3:19:47 PM 0.00 1003.210 63.788 63 0.022237 1.249989 5/8/2015 3:20:47 PM 0.00 1003.370 63.752 63 0.022237 1.24999 5/8/2015 3:21:47 PM 0.00 1003.370 63.770 63 0.022237 1.249989 5/8/2015 3:22:47 PM 0.00 1003.210 63.698 63 0.022237 1.24999 5/8/2015 3:23:47 PM 0.00 1003.210 63.716 63 0.022243 1.249989 5/8/2015 3:24:47 PM 0.00 1002.960 63.806 63 0.022243 1.249989 5/8/2015 3:25:47 PM 0.00 1003.250 63.734 63 0.022243 1.249989 5/8/2015 3:26:47 PM 0.00 1002.870 63.842 63 0.022249 1.249989 5/8/2015 3:27:47 PM 0.00 1003.210 63.824 63 0.022243 1.249989 5/8/2015 3:28:47 PM 0.00 1002.960 63.734 63 0.022249 1.24999 5/8/2015 3:29:47 PM 0.00 1003.280 63.770 63 0.022249 1.249988 5/8/2015 3:30:47 PM 0.00 1003.250 63.824 63 0.022249 1.249989 5/8/2015 3:31:47 PM 0.00 1003.150 63.842 63 0.022243 1.249989 5/8/2015 3:32:47 PM 0.00 1003.280 63.752 63 0.022249 1.24999 5/8/2015 3:33:47 PM 0.00 1003.310 63.716 63 0.022243 1.24999 5/8/2015 3:34:47 PM 0.00 1003.310 63.788 63 0.022243 1.249991 5/8/2015 3:35:47 PM 0.00 1003.430 63.806 63 0.022249 1.249991 5/8/2015 3:36:47 PM 0.00 1003.340 63.806 63 0.022243 1.249991 5/8/2015 3:37:47 PM 0.00 1003.150 63.824 63 0.022243 1.24999 5/8/2015 3:38:47 PM 0.00 1003.090 63.770 63 0.022243 1.24999 5/8/2015 3:39:47 PM 0.00 1003.590 63.806 63 0.022243 1.24999 5/8/2015 3:40:47 PM 0.00 1003.060 63.806 63 0.022237 1.249991 5/8/2015 3:41:47 PM 0.00 1003.310 63.716 63 0.022237 1.24999 5/8/2015 3:42:47 PM 0.00 1003.340 63.824 63 0.022237 1.249989 5/8/2015 3:43:47 PM 0.00 1003.590 63.824 63 0.022249 1.249991 5/8/2015 3:44:47 PM 0.00 1003.530 63.734 63 0.022243 1.249989 5/8/2015 3:45:47 PM 0.00 1003.280 63.770 63 0.022237 1.249989 5/8/2015 3:46:47 PM 0.00 1003.120 63.716 63 0.022237 1.24999 5/8/2015 3:47:47 PM 0.00 1002.810 63.752 63 0.022243 1.249989 5/8/2015 3:48:47 PM 0.00 1002.930 63.716 63 0.022243 1.249989 5/8/2015 3:49:47 PM 0.00 1003.060 63.806 63 0.022237 1.249989 5/8/2015 3:50:47 PM 0.00 1003.310 63.716 63 0.022237 1.249989 5/8/2015 3:51:47 PM 0.00 1002.900 63.770 63 0.022249 1.249989 5/8/2015 3:52:47 PM 0.00 1002.810 63.752 63 0.022243 1.249989 5/8/2015 3:53:47 PM 0.00 1003.340 63.806 63 0.022243 1.249989 5/8/2015 3:54:47 PM 0.00 1003.030 63.716 63 0.022249 1.24999 5/8/2015 3:55:47 PM 0.00 1003.090 63.770 63 0.022249 1.249989 5/8/2015 3:56:47 PM 0.00 1002.680 63.824 63 0.022249 1.249989 5/8/2015 3:57:47 PM 0.00 1003.340 63.824 63 0.022254 1.249989 5/8/2015 3:58:47 PM 0.00 1003.430 63.860 63 0.022260 1.24999 5/8/2015 3:59:47 PM 0.00 1003.210 63.716 63 0.022266 1.249987 5/8/2015 4:00:47 PM 0.00 1003.210 63.716 63 0.022254 1.249987 5/8/2015 4:01:47 PM 0.00 1003.250 63.824 63 0.022254 1.249988 5/8/2015 4:02:47 PM 0.00 1002.960 63.806 63 0.022254 1.249987 5/8/2015 4:03:47 PM 0.00 1002.560 63.716 63 0.022254 1.249987 5/8/2015 4:04:47 PM 0.00 1002.960 63.824 63 0.022254 1.249987 5/8/2015 4:05:47 PM 0.00 1003.090 63.770 63 0.022260 1.249987 5/8/2015 4:06:47 PM 0.00 1003.060 63.824 63 0.022260 1.249987 5/8/2015 4:07:47 PM 0.00 1003.430 63.842 63 0.022260 1.249986 5/8/2015 4:08:47 PM 0.00 1002.930 63.824 63 0.022260 1.249986 5/8/2015 4:09:47 PM 0.00 1003.180 63.752 63 0.022260 1.249986 5/8/2015 4:10:47 PM 0.00 1003.400 63.716 63 0.022272 1.249987 5/8/2015 4:11:47 PM 0.00 1003.180 63.770 63 0.022260 1.249987 5/8/2015 4:12:47 PM 0.00 1003.180 63.770 63 0.022260 1.249987 5/8/2015 4:13:47 PM 0.00 1003.310 63.788 63 0.022266 1.249987 5/8/2015 4:14:47 PM 0.00 1003.430 63.824 63 0.022260 1.249986 5/8/2015 4:15:47 PM 0.00 1003.150 63.824 63 0.022260 1.249987 5/8/2015 4:16:47 PM 0.00 1003.150 63.806 63 0.022260 1.249987 5/8/2015 4:17:47 PM 0.00 1003.060 63.734 63 0.022260 1.249986 5/8/2015 4:18:47 PM 0.00 1003.030 63.824 63 0.022266 1.249987 5/8/2015 4:19:47 PM 0.00 1003.310 63.716 63 0.022260 1.249987 5/8/2015 4:20:47 PM 0.00 1003.000 63.770 63 0.022260 1.249987 5/8/2015 4:21:47 PM 0.00 1002.930 63.788 63 0.022260 1.249987 5/8/2015 4:22:47 PM 0.00 1003.000 63.878 63 0.022266 1.249987 5/8/2015 4:23:47 PM 0.00 1003.150 63.842 63 0.022266 1.249986 5/8/2015 4:24:47 PM 0.00 1003.280 63.860 63 0.022272 1.249986 5/8/2015 4:25:47 PM 0.00 1003.180 63.770 63 0.022278 1.249987 5/8/2015 4:26:47 PM 0.00 1003.210 63.716 63 0.022266 1.249986 5/8/2015 4:27:47 PM 0.00 1003.310 63.716 63 0.022272 1.249986 5/8/2015 4:28:47 PM 0.00 1003.340 63.806 63 0.022266 1.249987 5/8/2015 4:29:47 PM 0.00 1003.250 63.734 63 0.022266 1.249985 5/8/2015 4:30:47 PM 0.00 1003.500 63.824 63 0.022266 1.249987 5/8/2015 4:31:47 PM 0.00 1002.930 63.824 63 0.022260 1.249987 5/8/2015 4:32:47 PM 0.00 1003.060 63.806 63 0.022272 1.249987 5/8/2015 4:33:47 PM 0.00 1003.090 63.770 63 0.022266 1.249988 5/8/2015 4:34:47 PM 0.00 1002.900 63.878 63 0.022266 1.249988 5/8/2015 4:35:47 PM 0.00 1003.250 63.806 63 0.022272 1.249989 5/8/2015 4:36:47 PM 0.00 1002.460 63.770 63 0.022266 1.249988 5/8/2015 4:37:47 PM 0.00 1003.210 63.788 64 0.022260 1.249988 5/8/2015 4:38:47 PM 0.00 1003.250 63.824 64 0.022254 1.249988 5/8/2015 4:39:47 PM 0.00 1003.370 63.770 64 0.022266 1.249989 5/8/2015 4:40:47 PM 0.00 1003.030 63.788 64 0.022254 1.249989 5/8/2015 4:41:47 PM 0.00 1003.250 63.914 63 0.022249 1.249987 5/8/2015 4:42:47 PM 0.00 1003.340 63.806 64 0.022254 1.249988 5/8/2015 4:43:47 PM 0.00 1003.370 63.698 64 0.022254 1.249988 5/8/2015 4:44:47 PM 0.00 1003.650 63.716 64 0.022260 1.249987 5/8/2015 4:45:47 PM 0.00 1003.400 63.824 64 0.022254 1.249988 5/8/2015 4:46:47 PM 0.00 1002.960 63.824 63 0.022249 1.249988 5/8/2015 4:47:47 PM 0.00 1003.030 63.824 63 0.022249 1.249988 5/8/2015 4:48:47 PM 0.00 1003.210 63.824 64 0.022254 1.249988 5/8/2015 4:49:47 PM 0.00 1003.310 63.788 64 0.022254 1.249988 5/8/2015 4:50:47 PM 0.00 1003.400 63.824 63 0.022254 1.249988 5/8/2015 4:51:47 PM 0.00 1003.030 63.716 64 0.022254 1.249988 5/8/2015 4:52:47 PM 0.00 1003.120 63.716 64 0.022254 1.249988 5/8/2015 4:53:47 PM 0.00 1003.460 63.878 64 0.022254 1.249988 5/8/2015 4:54:47 PM 0.00 1003.430 63.914 64 0.022260 1.249989 5/8/2015 4:55:47 PM 0.00 1003.430 63.842 64 0.022249 1.249988 5/8/2015 4:56:47 PM 0.00 1003.590 63.824 64 0.022260 1.249988 5/8/2015 4:57:47 PM 0.00 1003.250 63.842 64 0.022254 1.249988 5/8/2015 4:58:47 PM 0.00 1003.310 63.788 64 0.022266 1.249989 5/8/2015 4:59:47 PM 0.00 1003.340 63.824 64 0.022266 1.249983 5/8/2015 5:00:47 PM 0.00 1003.430 63.860 64 0.022260 1.249987 5/8/2015 5:01:47 PM 0.00 1003.780 63.806 64 0.022254 1.249987 5/8/2015 5:02:47 PM 0.00 1002.840 63.698 63 0.022260 1.249987 5/8/2015 5:03:47 PM 0.00 1003.210 63.788 63 0.022260 1.249987 5/8/2015 5:04:47 PM 0.00 1003.370 63.878 64 0.022260 1.249987 5/8/2015 5:05:47 PM 0.00 1003.500 63.788 64 0.022260 1.249988 5/8/2015 5:06:47 PM 0.00 1003.620 63.842 64 0.022254 1.249987 5/8/2015 5:07:47 PM 0.00 1002.960 63.824 64 0.022260 1.249987 5/8/2015 5:08:47 PM 0.00 1003.280 63.878 64 0.022254 1.249987 5/8/2015 5:09:47 PM 0.00 1003.400 63.716 64 0.022260 1.249987 5/8/2015 5:10:47 PM 0.00 1003.430 63.770 64 0.022254 1.249987 5/8/2015 5:11:47 PM 0.00 1003.710 63.842 64 0.022260 1.249987 5/8/2015 5:12:47 PM 0.00 1003.680 63.806 64 0.022249 1.249987 5/8/2015 5:13:47 PM 0.00 1003.180 63.752 64 0.022254 1.249987 5/8/2015 5:14:47 PM 0.00 1003.180 63.770 64 0.022254 1.249987 5/8/2015 5:15:47 PM 0.00 1003.500 63.896 64 0.022254 1.249988 5/8/2015 5:16:47 PM 0.00 1003.340 63.914 64 0.022254 1.249987 5/8/2015 5:17:47 PM 0.00 1003.430 63.806 64 0.022254 1.249987 5/8/2015 5:18:47 PM 0.00 1003.150 63.824 64 0.022254 1.249988 5/8/2015 5:19:47 PM 0.00 1003.000 63.770 64 0.022260 1.249988 5/8/2015 5:20:47 PM 0.00 1003.430 63.878 64 0.022254 1.249988 5/8/2015 5:21:47 PM 0.00 1003.340 63.914 64 0.022254 1.249988 5/8/2015 5:22:47 PM 0.00 1003.590 63.896 64 0.022260 1.249989 5/8/2015 5:23:47 PM 0.00 1003.530 63.752 64 0.022249 1.249988 5/8/2015 5:24:47 PM 0.00 1003.340 63.914 64 0.022249 1.249988 5/8/2015 5:25:47 PM 0.00 1003.310 63.824 64 0.022249 1.249989 5/8/2015 5:26:47 PM 0.00 1003.340 63.842 64 0.022249 1.249989 5/8/2015 5:27:47 PM 0.00 1003.340 63.932 64 0.022249 1.249988 5/8/2015 5:28:47 PM 0.00 1003.460 63.878 64 0.022260 1.249989 5/8/2015 5:29:47 PM 0.00 1003.120 63.788 64 0.022249 1.249988 5/8/2015 5:30:47 PM 0.00 1003.060 63.806 64 0.022249 1.249989 5/8/2015 5:31:47 PM 0.00 1003.280 63.770 64 0.022249 1.249989 5/8/2015 5:32:47 PM 0.00 1003.430 63.860 64 0.022254 1.24999 5/8/2015 5:33:47 PM 0.00 1003.280 63.752 64 0.022243 1.249991 5/8/2015 5:34:47 PM 0.00 1003.250 63.806 64 0.022243 1.249991 5/8/2015 5:35:47 PM 0.00 1003.590 63.788 64 0.022254 1.249991 5/8/2015 5:36:47 PM 0.00 1003.370 63.878 64 0.022249 1.249991 5/8/2015 5:37:47 PM 0.00 1003.930 63.770 64 0.022249 1.249991 5/8/2015 5:38:47 PM 0.00 1003.460 63.770 64 0.022237 1.249991 5/8/2015 5:39:47 PM 0.00 1003.370 63.878 64 0.022237 1.249991 5/8/2015 5:40:47 PM 0.00 1003.340 63.914 64 0.022237 1.249991 5/8/2015 5:41:47 PM 0.00 1003.590 63.914 64 0.022243 1.249991 5/8/2015 5:42:47 PM 0.00 1003.930 63.878 64 0.022237 1.249991 5/8/2015 5:43:47 PM 0.00 1003.460 63.770 64 0.022237 1.249991 5/8/2015 5:44:47 PM 0.00 1003.340 63.806 64 0.022231 1.24999 5/8/2015 5:45:47 PM 0.00 1003.500 63.914 64 0.022231 1.249991 5/8/2015 5:46:47 PM 0.00 1003.370 63.878 64 0.022231 1.24999 5/8/2015 5:47:47 PM 0.00 1003.960 63.842 64 0.022231 1.249991 5/8/2015 5:48:47 PM 0.00 1003.840 63.878 64 0.022226 1.249991 5/8/2015 5:49:47 PM 0.00 1004.210 63.788 64 0.022231 1.249991 5/8/2015 5:50:47 PM 0.00 1003.530 63.932 64 0.022237 1.249991 5/8/2015 5:51:47 PM 0.00 1003.310 63.716 64 0.022237 1.24999 5/8/2015 5:52:47 PM 0.00 1003.870 63.896 64 0.022237 1.24999 5/8/2015 5:53:47 PM 0.00 1004.000 63.932 64 0.022243 1.249991 5/8/2015 5:54:47 PM 0.00 1003.280 63.770 64 0.022237 1.249991 5/8/2015 5:55:47 PM 0.00 1003.210 63.824 64 0.022237 1.249991 5/8/2015 5:56:47 PM 0.00 1003.430 63.914 64 0.022249 1.249991 5/8/2015 5:57:47 PM 0.00 1003.090 63.752 64 0.022237 1.249991 5/8/2015 5:58:47 PM 0.00 1003.210 63.788 64 0.022237 1.249991 5/8/2015 5:59:47 PM 0.00 1003.340 63.806 64 0.022254 1.249988 5/8/2015 6:00:47 PM 0.00 1003.280 63.878 64 0.022249 1.249989 5/8/2015 6:01:47 PM 0.00 1003.680 63.896 64 0.022249 1.249988 5/8/2015 6:02:47 PM 0.00 1003.680 63.914 64 0.022249 1.249988 5/8/2015 6:03:47 PM 0.00 1003.120 63.896 64 0.022243 1.249989 5/8/2015 6:04:47 PM 0.00 1003.590 63.986 64 0.022243 1.249989 5/8/2015 6:05:47 PM 0.00 1003.810 63.842 64 0.022254 1.249989 5/8/2015 6:06:47 PM 0.00 1003.650 63.950 64 0.022243 1.249989 5/8/2015 6:07:47 PM 0.00 1003.430 63.824 64 0.022243 1.249988 5/8/2015 6:08:47 PM 0.00 1004.250 63.986 64 0.022254 1.249989 5/8/2015 6:09:47 PM 0.00 1003.090 63.878 64 0.022249 1.249989 5/8/2015 6:10:47 PM 0.00 1003.780 63.914 64 0.022243 1.249988 5/8/2015 6:11:47 PM 0.00 1003.430 63.860 64 0.022249 1.249988 5/8/2015 6:12:47 PM 0.00 1003.000 63.770 64 0.022254 1.249989 5/8/2015 6:13:47 PM 0.00 1003.680 63.896 64 0.022249 1.249988 5/8/2015 6:14:47 PM 0.00 1003.590 63.896 64 0.022249 1.249988 5/8/2015 6:15:47 PM 0.00 1003.500 63.914 64 0.022254 1.249988 5/8/2015 6:16:47 PM 0.00 1003.500 63.896 64 0.022254 1.249988 5/8/2015 6:17:47 PM 0.00 1003.560 63.878 64 0.022254 1.249988 5/8/2015 6:18:47 PM 0.00 1003.340 63.914 64 0.022254 1.249988 5/8/2015 6:19:47 PM 0.00 1003.500 63.806 64 0.022254 1.249988 5/8/2015 6:20:47 PM 0.00 1003.430 63.914 64 0.022260 1.249988 5/8/2015 6:21:47 PM 0.00 1003.500 63.806 64 0.022260 1.249988 5/8/2015 6:22:47 PM 0.00 1003.960 63.914 64 0.022266 1.249988 5/8/2015 6:23:47 PM 0.00 1003.780 63.806 64 0.022260 1.249987 5/8/2015 6:24:47 PM 0.00 1003.310 63.896 64 0.022266 1.249987 5/8/2015 6:25:47 PM 0.00 1003.960 63.896 64 0.022266 1.249988 5/8/2015 6:26:47 PM 0.00 1003.250 63.914 64 0.022266 1.249987 5/8/2015 6:27:47 PM 0.00 1004.210 63.878 64 0.022272 1.249987 5/8/2015 6:28:47 PM 0.00 1003.500 63.896 64 0.022272 1.249987 5/8/2015 6:29:47 PM 0.00 1003.460 63.950 64 0.022266 1.249986 5/8/2015 6:30:47 PM 0.00 1003.560 63.950 64 0.022266 1.249987 5/8/2015 6:31:47 PM 0.00 1003.930 63.950 64 0.022266 1.249988 5/8/2015 6:32:47 PM 0.00 1003.500 63.914 64 0.022266 1.249988 5/8/2015 6:33:47 PM 0.00 1003.370 63.878 64 0.022266 1.249988 5/8/2015 6:34:47 PM 0.00 1003.680 63.914 64 0.022266 1.249989 5/8/2015 6:35:47 PM 0.00 1003.310 63.824 64 0.022272 1.249989 5/8/2015 6:36:47 PM 0.00 1003.530 63.860 64 0.022266 1.249989 5/8/2015 6:37:47 PM 0.00 1003.930 63.878 64 0.022260 1.249989 5/8/2015 6:38:47 PM 0.00 1003.590 63.914 64 0.022260 1.249989 5/8/2015 6:39:47 PM 0.00 1003.620 63.860 64 0.022260 1.249989 5/8/2015 6:40:47 PM 0.00 1003.530 63.860 64 0.022254 1.249989 5/8/2015 6:41:47 PM 0.00 1003.530 63.842 64 0.022260 1.249989 5/8/2015 6:42:47 PM 0.00 1003.500 63.986 64 0.022260 1.249988 5/8/2015 6:43:47 PM 0.00 1003.930 63.878 64 0.022254 1.249988 5/8/2015 6:44:47 PM 0.00 1003.750 63.968 64 0.022260 1.249988 5/8/2015 6:45:47 PM 0.00 1004.060 63.914 64 0.022260 1.249988 5/8/2015 6:46:47 PM 0.00 1003.840 63.878 64 0.022254 1.249987 5/8/2015 6:47:47 PM 0.00 1003.930 63.950 64 0.022260 1.249988 5/8/2015 6:48:47 PM 0.00 1004.150 64.004 64 0.022254 1.249988 5/8/2015 6:49:47 PM 0.00 1003.560 63.968 64 0.022260 1.249988 5/8/2015 6:50:47 PM 0.00 1003.680 63.914 64 0.022266 1.249988 5/8/2015 6:51:47 PM 0.00 1004.180 63.950 64 0.022260 1.249987 5/8/2015 6:52:47 PM 0.00 1003.620 63.878 64 0.022260 1.249987 5/8/2015 6:53:47 PM 0.00 1003.650 63.968 64 0.022266 1.249987 5/8/2015 6:54:47 PM 0.00 1003.620 64.004 64 0.022266 1.249988 5/8/2015 6:55:47 PM 0.00 1003.810 64.022 64 0.022266 1.249988 5/8/2015 6:56:47 PM 0.00 1003.840 63.968 64 0.022266 1.249988 5/8/2015 6:57:47 PM 0.00 1003.930 63.968 64 0.022266 1.249988 5/8/2015 6:58:47 PM 0.00 1003.870 63.914 64 0.022278 1.249988 5/8/2015 6:59:47 PM 0.00 1003.400 63.896 64 0.022272 1.249982 5/8/2015 7:00:47 PM 0.00 1003.840 63.968 64 0.022278 1.249986 5/8/2015 7:01:47 PM 0.00 1004.030 63.878 64 0.022278 1.249986 5/8/2015 7:02:47 PM 0.00 1004.120 63.878 64 0.022272 1.249985 5/8/2015 7:03:47 PM 0.00 1003.590 63.914 64 0.022278 1.249986 5/8/2015 7:04:47 PM 0.00 1003.590 63.824 64 0.022272 1.249986 5/8/2015 7:05:47 PM 0.00 1004.090 63.860 64 0.022272 1.249986 5/8/2015 7:06:47 PM 0.00 1003.530 63.860 64 0.022278 1.249986 5/8/2015 7:07:47 PM 0.00 1004.120 63.968 64 0.022284 1.249985 5/8/2015 7:08:47 PM 0.00 1003.810 63.932 64 0.022278 1.249985 5/8/2015 7:09:47 PM 0.00 1004.000 63.878 64 0.022278 1.249985 5/8/2015 7:10:47 PM 0.00 1003.900 63.932 64 0.022278 1.249985 5/8/2015 7:11:47 PM 0.00 1003.680 63.896 64 0.022284 1.249985 5/8/2015 7:12:47 PM 0.00 1003.650 63.878 64 0.022278 1.249985 5/8/2015 7:13:47 PM 0.00 1003.810 63.878 64 0.022278 1.249985 5/8/2015 7:14:47 PM 0.00 1003.430 63.914 64 0.022278 1.249984 5/8/2015 7:15:47 PM 0.00 1004.210 64.040 64 0.022278 1.249985 5/8/2015 7:16:47 PM 0.00 1003.810 63.932 64 0.022278 1.249985 5/8/2015 7:17:47 PM 0.00 1003.750 63.950 64 0.022278 1.249985 5/8/2015 7:18:47 PM 0.00 1004.090 64.022 64 0.022278 1.249985 5/8/2015 7:19:47 PM 0.00 1004.120 63.968 64 0.022278 1.249986 5/8/2015 7:20:47 PM 0.00 1004.530 63.986 64 0.022278 1.249986 5/8/2015 7:21:47 PM 0.00 1003.900 63.932 64 0.022278 1.249986 5/8/2015 7:22:47 PM 0.00 1003.930 63.968 64 0.022284 1.249985 5/8/2015 7:23:47 PM 0.00 1004.120 63.968 64 0.022284 1.249984 5/8/2015 7:24:47 PM 0.00 1003.870 63.914 64 0.022284 1.249985 5/8/2015 7:25:47 PM 0.00 1004.030 63.896 64 0.022284 1.249986 5/8/2015 7:26:47 PM 0.00 1004.030 63.968 64 0.022284 1.249985 5/8/2015 7:27:47 PM 0.00 1003.840 63.950 64 0.022284 1.249985 5/8/2015 7:28:47 PM 0.00 1003.750 63.968 64 0.022290 1.249986 5/8/2015 7:29:47 PM 0.00 1004.530 63.986 64 0.022284 1.249984 5/8/2015 7:30:47 PM 0.00 1004.030 63.878 64 0.022290 1.249986 5/8/2015 7:31:47 PM 0.00 1003.710 63.878 64 0.022284 1.249986 5/8/2015 7:32:47 PM 0.00 1004.030 63.968 64 0.022290 1.249986 5/8/2015 7:33:47 PM 0.00 1003.870 63.914 64 0.022278 1.249987 5/8/2015 7:34:47 PM 0.00 1003.960 63.986 64 0.022278 1.249987 5/8/2015 7:35:47 PM 0.00 1004.150 63.986 64 0.022290 1.249987 5/8/2015 7:36:47 PM 0.00 1004.340 63.914 64 0.022290 1.249987 5/8/2015 7:37:47 PM 0.00 1004.210 64.040 64 0.022290 1.249987 5/8/2015 7:38:47 PM 0.00 1003.750 63.878 64 0.022284 1.249987 5/8/2015 7:39:47 PM 0.00 1004.060 63.914 64 0.022278 1.249987 5/8/2015 7:40:47 PM 0.00 1004.370 63.968 64 0.022278 1.249987 5/8/2015 7:41:47 PM 0.00 1004.210 63.896 64 0.022266 1.249987 5/8/2015 7:42:47 PM 0.00 1004.250 64.022 64 0.022278 1.249988 5/8/2015 7:43:47 PM 0.00 1004.180 63.932 64 0.022266 1.249987 5/8/2015 7:44:47 PM 0.00 1004.090 63.950 64 0.022266 1.249987 5/8/2015 7:45:47 PM 0.00 1003.900 64.022 64 0.022272 1.249987 5/8/2015 7:46:47 PM 0.00 1004.250 64.022 63 0.022260 1.249987 5/8/2015 7:47:47 PM 0.00 1003.870 63.914 64 0.022260 1.249987 5/8/2015 7:48:46 PM 0.00 1004.090 63.932 64 0.022260 1.249987 5/8/2015 7:49:46 PM 0.00 1004.280 63.950 64 0.022260 1.249987 5/8/2015 7:50:46 PM 0.00 1004.430 63.986 64 0.022266 1.249987 5/8/2015 7:51:46 PM 0.00 1004.090 63.968 64 0.022272 1.249987 5/8/2015 7:52:46 PM 0.00 1004.120 63.968 64 0.022272 1.249987 5/8/2015 7:53:46 PM 0.00 1004.120 64.040 64 0.022266 1.249987 5/8/2015 7:54:46 PM 0.00 1004.210 63.896 64 0.022266 1.249988 5/8/2015 7:55:46 PM 0.00 1004.590 64.040 64 0.022266 1.249988 5/8/2015 7:56:46 PM 0.00 1004.280 63.932 64 0.022272 1.249988 5/8/2015 7:57:46 PM 0.00 1004.210 63.968 64 0.022272 1.249988 5/8/2015 7:58:46 PM 0.00 1004.400 64.076 64 0.022266 1.249988 5/8/2015 7:59:46 PM 0.00 1004.060 63.914 64 0.022278 1.249981 5/8/2015 8:00:46 PM 0.00 1004.090 64.094 64 0.022278 1.249985 5/8/2015 8:01:46 PM 0.00 1004.250 63.986 64 0.022266 1.249986 5/8/2015 8:02:46 PM 0.00 1003.900 63.932 64 0.022266 1.249986 5/8/2015 8:03:46 PM 0.00 1004.120 63.968 64 0.022266 1.249986 5/8/2015 8:04:46 PM 0.00 1004.120 63.968 64 0.022266 1.249986 5/8/2015 8:05:46 PM 0.00 1004.150 63.986 64 0.022272 1.249986 5/8/2015 8:06:46 PM 0.00 1004.120 63.968 64 0.022266 1.249986 5/8/2015 8:07:46 PM 0.00 1004.590 64.076 64 0.022266 1.249986 5/8/2015 8:08:46 PM 0.00 1004.180 63.932 64 0.022266 1.249986 5/8/2015 8:09:46 PM 0.00 1004.150 63.986 64 0.022272 1.249986 5/8/2015 8:10:46 PM 0.00 1004.180 63.932 64 0.022272 1.249986 5/8/2015 8:11:46 PM 0.00 1004.530 63.986 64 0.022272 1.249986 5/8/2015 8:12:46 PM 0.00 1004.370 63.950 64 0.022266 1.249986 5/8/2015 8:13:46 PM 0.00 1004.500 64.058 64 0.022272 1.249986 5/8/2015 8:14:46 PM 0.00 1004.650 64.022 64 0.022266 1.249987 5/8/2015 8:15:46 PM 0.00 1004.400 64.058 64 0.022266 1.249986 5/8/2015 8:16:46 PM 0.00 1004.060 64.004 64 0.022272 1.249986 5/8/2015 8:17:46 PM 0.00 1004.590 64.076 64 0.022272 1.249987 5/8/2015 8:18:46 PM 0.00 1004.590 64.058 64 0.022266 1.249987 5/8/2015 8:19:46 PM 0.00 1004.650 64.022 64 0.022266 1.249987 5/8/2015 8:20:46 PM 0.00 1004.650 64.094 64 0.022272 1.249987 5/8/2015 8:21:46 PM 0.00 1004.680 63.968 64 0.022272 1.249988 5/8/2015 8:22:46 PM 0.00 1004.750 64.040 64 0.022266 1.249988 5/8/2015 8:23:46 PM 0.00 1004.340 63.914 64 0.022266 1.249987 5/8/2015 8:24:46 PM 0.00 1004.750 64.040 64 0.022266 1.249987 5/8/2015 8:25:46 PM 0.00 1004.590 63.968 64 0.022266 1.249987 5/8/2015 8:26:46 PM 0.00 1004.530 64.022 64 0.022266 1.249987 5/8/2015 8:27:46 PM 0.00 1004.590 63.968 64 0.022272 1.249987 5/8/2015 8:28:46 PM 0.00 1004.960 64.166 64 0.022272 1.249987 5/8/2015 8:29:46 PM 0.00 1005.210 64.112 63 0.022266 1.249987 5/8/2015 8:30:46 PM 0.00 1004.750 63.968 64 0.022272 1.249987 5/8/2015 8:31:46 PM 0.00 1004.650 63.950 64 0.022272 1.249987 5/8/2015 8:32:46 PM 0.00 1005.060 64.130 64 0.022266 1.249988 5/8/2015 8:33:46 PM 0.00 1004.810 64.076 64 0.022266 1.249988 5/8/2015 8:34:46 PM 0.00 1004.930 64.040 63 0.022266 1.249989 5/8/2015 8:35:46 PM 0.00 1004.710 64.004 64 0.022266 1.249989 5/8/2015 8:36:46 PM 0.00 1004.710 64.094 64 0.022266 1.249989 5/8/2015 8:37:46 PM 0.00 1004.810 64.004 64 0.022266 1.249989 5/8/2015 8:38:46 PM 0.00 1004.500 64.058 63 0.022266 1.249989 5/8/2015 8:39:46 PM 0.00 1004.870 64.166 64 0.022260 1.249989 5/8/2015 8:40:46 PM 0.00 1004.810 64.076 64 0.022260 1.249989 5/8/2015 8:41:46 PM 0.00 1005.030 64.112 63 0.022260 1.249988 5/8/2015 8:42:46 PM 0.00 1004.930 64.112 63 0.022260 1.249989 5/8/2015 8:43:46 PM 0.00 1004.900 64.094 64 0.022260 1.249989 5/8/2015 8:44:46 PM 0.00 1004.780 63.968 64 0.022254 1.249988 5/8/2015 8:45:46 PM 0.00 1005.030 64.040 64 0.022254 1.249988 5/8/2015 8:46:46 PM 0.00 1004.710 64.094 64 0.022254 1.249989 5/8/2015 8:47:46 PM 0.00 1005.090 64.022 64 0.022260 1.249989 5/8/2015 8:48:46 PM 0.00 1004.560 63.950 64 0.022254 1.249989 5/8/2015 8:49:46 PM 0.00 1004.900 64.076 64 0.022254 1.249988 5/8/2015 8:50:46 PM 0.00 1004.650 64.040 64 0.022260 1.249988 5/8/2015 8:51:46 PM 0.00 1005.000 64.094 64 0.022260 1.249988 5/8/2015 8:52:46 PM 0.00 1005.180 64.094 64 0.022260 1.249988 5/8/2015 8:53:46 PM 0.00 1004.750 64.040 64 0.022260 1.249988 5/8/2015 8:54:46 PM 0.00 1005.150 64.076 64 0.022260 1.249989 5/8/2015 8:55:46 PM 0.00 1004.810 64.094 64 0.022254 1.249989 5/8/2015 8:56:46 PM 0.00 1004.680 64.076 64 0.022260 1.249989 5/8/2015 8:57:46 PM 0.00 1004.750 63.968 64 0.022260 1.249989 5/8/2015 8:58:46 PM 0.00 1005.090 64.004 64 0.022260 1.249989 5/8/2015 8:59:46 PM 0.00 1004.840 64.112 64 0.022260 1.249988 5/8/2015 9:00:46 PM 0.00 1004.870 64.058 63 0.022266 1.249987 5/8/2015 9:01:46 PM 0.00 1004.810 64.076 64 0.022266 1.249987 5/8/2015 9:02:46 PM 0.00 1004.930 64.040 64 0.022266 1.249987 5/8/2015 9:03:46 PM 0.00 1004.810 64.022 64 0.022272 1.249987 5/8/2015 9:04:46 PM 0.00 1005.090 64.076 64 0.022266 1.249987 5/8/2015 9:05:46 PM 0.00 1005.030 64.112 64 0.022260 1.249987 5/8/2015 9:06:46 PM 0.00 1005.030 64.040 64 0.022272 1.249987 5/8/2015 9:07:46 PM 0.00 1005.060 64.076 64 0.022266 1.249986 5/8/2015 9:08:46 PM 0.00 1004.680 64.076 64 0.022266 1.249986 5/8/2015 9:09:46 PM 0.00 1005.090 64.076 64 0.022278 1.249986 5/8/2015 9:10:46 PM 0.00 1004.870 64.076 64 0.022272 1.249986 5/8/2015 9:11:46 PM 0.00 1005.060 64.076 64 0.022272 1.249986 5/8/2015 9:12:46 PM 0.00 1004.930 64.112 64 0.022266 1.249987 5/8/2015 9:13:46 PM 0.00 1005.250 64.058 64 0.022266 1.249986 5/8/2015 9:14:46 PM 0.00 1004.650 64.022 64 0.022272 1.249986 5/8/2015 9:15:46 PM 0.00 1005.150 64.076 64 0.022272 1.249986 5/8/2015 9:16:46 PM 0.00 1005.090 64.022 64 0.022272 1.249986 5/8/2015 9:17:46 PM 0.00 1005.120 64.112 64 0.022272 1.249986 5/8/2015 9:18:46 PM 0.00 1005.150 64.130 64 0.022278 1.249986 5/8/2015 9:19:46 PM 0.00 1005.180 64.076 64 0.022272 1.249986 5/8/2015 9:20:46 PM 0.00 1005.000 64.094 64 0.022284 1.249986 5/8/2015 9:21:46 PM 0.00 1005.090 64.076 64 0.022272 1.249986 5/8/2015 9:22:46 PM 0.00 1005.060 64.166 64 0.022278 1.249986 5/8/2015 9:23:46 PM 0.00 1005.060 64.148 64 0.022278 1.249985 5/8/2015 9:24:46 PM 0.00 1004.960 64.058 64 0.022284 1.249986 5/8/2015 9:25:46 PM 0.00 1004.900 64.076 64 0.022284 1.249986 5/8/2015 9:26:46 PM 0.00 1005.250 64.148 64 0.022284 1.249985 5/8/2015 9:27:46 PM 0.00 1005.150 63.968 64 0.022290 1.249985 5/8/2015 9:28:46 PM 0.00 1004.960 64.076 64 0.022295 1.249985 5/8/2015 9:29:46 PM 0.00 1004.750 64.022 64 0.022290 1.249984 5/8/2015 9:30:46 PM 0.00 1005.180 64.094 64 0.022290 1.249985 5/8/2015 9:31:46 PM 0.00 1005.120 64.022 64 0.022290 1.249985 5/8/2015 9:32:46 PM 0.00 1004.780 64.148 64 0.022290 1.249985 5/8/2015 9:33:46 PM 0.00 1005.090 64.094 64 0.022295 1.249986 5/8/2015 9:34:46 PM 0.00 1005.000 64.094 64 0.022290 1.249986 5/8/2015 9:35:46 PM 0.00 1005.000 64.094 64 0.022295 1.249987 5/8/2015 9:36:46 PM 0.00 1004.590 63.968 64 0.022284 1.249986 5/8/2015 9:37:46 PM 0.00 1004.930 64.022 64 0.022295 1.249987 5/8/2015 9:38:46 PM 0.00 1005.400 64.112 64 0.022290 1.249986 5/8/2015 9:39:46 PM 0.00 1004.960 64.130 64 0.022284 1.249986 5/8/2015 9:40:46 PM 0.00 1005.210 64.040 64 0.022290 1.249986 5/8/2015 9:41:46 PM 0.00 1005.150 64.148 64 0.022284 1.249986 5/8/2015 9:42:46 PM 0.00 1005.250 63.986 64 0.022284 1.249986 5/8/2015 9:43:46 PM 0.00 1005.460 64.094 64 0.022290 1.249986 5/8/2015 9:44:46 PM 0.00 1005.060 63.968 64 0.022284 1.249986 5/8/2015 9:45:46 PM 0.00 1006.000 64.148 64 0.022284 1.249985 5/8/2015 9:46:46 PM 0.00 1005.430 64.058 64 0.022278 1.249986 5/8/2015 9:47:46 PM 0.00 1005.400 63.968 64 0.022290 1.249985 5/8/2015 9:48:46 PM 0.00 1005.500 64.112 64 0.022284 1.249985 5/8/2015 9:49:46 PM 0.00 1004.930 64.022 64 0.022284 1.249985 5/8/2015 9:50:46 PM 0.00 1005.750 64.094 64 0.022284 1.249986 5/8/2015 9:51:46 PM 0.00 1005.030 64.040 64 0.022295 1.249985 5/8/2015 9:52:46 PM 0.00 1005.620 64.058 64 0.022290 1.249985 5/8/2015 9:53:46 PM 0.00 1005.560 64.094 64 0.022290 1.249985 5/8/2015 9:54:46 PM 0.00 1004.780 63.968 64 0.022290 1.249985 5/8/2015 9:55:46 PM 0.00 1005.400 64.112 64 0.022295 1.249985 5/8/2015 9:56:46 PM 0.00 1005.930 64.094 64 0.022295 1.249985 5/8/2015 9:57:46 PM 0.00 1005.530 64.076 64 0.022295 1.249986 5/8/2015 9:58:46 PM 0.00 1005.650 64.022 64 0.022301 1.249985 5/8/2015 9:59:46 PM 0.00 1005.780 64.130 64 0.022295 1.249984 5/8/2015 10:00:46 PM 0.00 1005.180 64.094 64 0.022295 1.249984 5/8/2015 10:01:46 PM 0.00 1005.430 64.076 64 0.022301 1.249983 5/8/2015 10:02:46 PM 0.00 1005.620 63.986 64 0.022295 1.249983 5/8/2015 10:03:46 PM 0.00 1005.590 63.950 64 0.022301 1.249984 5/8/2015 10:04:46 PM 0.00 1006.060 64.040 64 0.022301 1.249983 5/8/2015 10:05:46 PM 0.00 1005.560 64.022 64 0.022295 1.249984 5/8/2015 10:06:46 PM 0.00 1006.090 64.022 64 0.022301 1.249984 5/8/2015 10:07:46 PM 0.00 1005.210 63.968 64 0.022301 1.249983 5/8/2015 10:08:46 PM 0.00 1005.340 64.076 64 0.022301 1.249983 5/8/2015 10:09:46 PM 0.00 1006.030 64.112 64 0.022307 1.249983 5/8/2015 10:10:46 PM 0.00 1005.870 64.058 64 0.022301 1.249983 5/8/2015 10:11:46 PM 0.00 1005.590 64.130 64 0.022301 1.249983 5/8/2015 10:12:46 PM 0.00 1005.530 64.058 64 0.022301 1.249983 5/8/2015 10:13:46 PM 0.00 1005.710 64.076 64 0.022295 1.249983 5/8/2015 10:14:46 PM 0.00 1005.810 64.166 64 0.022295 1.249983 5/8/2015 10:15:46 PM 0.00 1005.870 64.076 64 0.022301 1.249983 5/8/2015 10:16:46 PM 0.00 1005.710 64.004 64 0.022295 1.249983 5/8/2015 10:17:46 PM 0.00 1006.280 64.166 64 0.022301 1.249983 5/8/2015 10:18:46 PM 0.00 1005.930 64.094 64 0.022301 1.249983 5/8/2015 10:19:46 PM 0.00 1005.870 63.968 64 0.022295 1.249984 5/8/2015 10:20:46 PM 0.00 1005.810 64.166 64 0.022295 1.249984 5/8/2015 10:21:46 PM 0.00 1006.150 64.040 64 0.022295 1.249984 5/8/2015 10:22:46 PM 0.00 1006.030 63.950 64 0.022301 1.249984 5/8/2015 10:23:46 PM 0.00 1005.930 64.094 64 0.022307 1.249983 5/8/2015 10:24:46 PM 0.00 1005.780 64.058 64 0.022307 1.249983 5/8/2015 10:25:46 PM 0.00 1005.810 64.148 64 0.022295 1.249984 5/8/2015 10:26:46 PM 0.00 1005.810 64.076 64 0.022307 1.249984 5/8/2015 10:27:46 PM 0.00 1005.960 64.058 64 0.022307 1.249983 5/8/2015 10:28:46 PM 0.00 1006.250 64.130 64 0.022301 1.249984 5/8/2015 10:29:46 PM 0.00 1005.870 64.040 64 0.022307 1.249983 5/8/2015 10:30:46 PM 0.00 1005.960 64.040 64 0.022301 1.249984 5/8/2015 10:31:46 PM 0.00 1005.710 64.022 64 0.022295 1.249983 5/8/2015 10:32:46 PM 0.00 1005.780 63.968 64 0.022301 1.249984 5/8/2015 10:33:46 PM 0.00 1006.030 64.112 64 0.022307 1.249985 5/8/2015 10:34:46 PM 0.00 1005.650 64.004 64 0.022307 1.249985 5/8/2015 10:35:46 PM 0.00 1005.620 64.076 64 0.022307 1.249985 5/8/2015 10:36:46 PM 0.00 1005.710 64.076 64 0.022301 1.249985 5/8/2015 10:37:46 PM 0.00 1006.400 64.112 64 0.022295 1.249985 5/8/2015 10:38:46 PM 0.00 1006.060 64.130 64 0.022295 1.249985 5/8/2015 10:39:46 PM 0.00 1005.930 64.112 64 0.022301 1.249986 5/8/2015 10:40:46 PM 0.00 1006.120 64.022 64 0.022290 1.249986 5/8/2015 10:41:46 PM 0.00 1006.060 64.040 64 0.022295 1.249985 5/8/2015 10:42:46 PM 0.00 1006.150 64.058 64 0.022295 1.249985 5/8/2015 10:43:46 PM 0.00 1006.310 64.112 64 0.022295 1.249985 5/8/2015 10:44:46 PM 0.00 1006.120 64.112 64 0.022284 1.249985 5/8/2015 10:45:46 PM 0.00 1006.280 64.076 64 0.022284 1.249986 5/8/2015 10:46:46 PM 0.00 1005.930 64.112 64 0.022284 1.249986 5/8/2015 10:47:46 PM 0.00 1006.210 64.112 64 0.022278 1.249985 5/8/2015 10:48:46 PM 0.00 1005.560 64.094 64 0.022290 1.249986 5/8/2015 10:49:46 PM 0.00 1006.090 64.076 64 0.022278 1.249986 5/8/2015 10:50:46 PM 0.00 1005.810 64.166 64 0.022290 1.249986 5/8/2015 10:51:46 PM 0.00 1005.960 64.058 64 0.022278 1.249986 5/8/2015 10:52:46 PM 0.00 1005.900 64.022 64 0.022284 1.249986 5/8/2015 10:53:46 PM 0.00 1005.960 63.968 64 0.022284 1.249986 5/8/2015 10:54:46 PM 0.00 1006.030 64.094 64 0.022278 1.249986 5/8/2015 10:55:46 PM 0.00 1006.210 64.094 64 0.022278 1.249987 5/8/2015 10:56:46 PM 0.00 1006.150 63.968 64 0.022284 1.249987 5/8/2015 10:57:46 PM 0.00 1005.960 64.130 64 0.022284 1.249987 5/8/2015 10:58:46 PM 0.00 1005.900 64.166 64 0.022284 1.249987 5/8/2015 10:59:46 PM 0.00 1006.030 64.112 64 0.022278 1.249986 5/8/2015 11:00:46 PM 0.00 1005.680 64.040 64 0.022278 1.249985 5/8/2015 11:01:46 PM 0.00 1005.810 64.022 64 0.022290 1.249985 5/8/2015 11:02:46 PM 0.00 1006.060 64.076 64 0.022278 1.249985 5/8/2015 11:03:46 PM 0.00 1006.530 64.076 64 0.022272 1.249986 5/8/2015 11:04:46 PM 0.00 1006.280 64.076 64 0.022284 1.249986 5/8/2015 11:05:46 PM 0.00 1005.840 64.022 64 0.022278 1.249986 5/8/2015 11:06:46 PM 0.00 1005.840 64.022 64 0.022284 1.249986 5/8/2015 11:07:46 PM 0.00 1005.960 64.040 64 0.022278 1.249986 5/8/2015 11:08:46 PM 0.00 1006.180 64.076 64 0.022278 1.249986 5/8/2015 11:09:46 PM 0.00 1006.000 64.166 64 0.022278 1.249986 5/8/2015 11:10:46 PM 0.00 1005.840 64.112 64 0.022284 1.249986 5/8/2015 11:11:46 PM 0.00 1006.180 64.004 64 0.022278 1.249986 5/8/2015 11:12:46 PM 0.00 1006.030 64.022 64 0.022272 1.249986 5/8/2015 11:13:46 PM 0.00 1006.340 64.130 64 0.022266 1.249986 5/8/2015 11:14:46 PM 0.00 1006.090 64.076 64 0.022272 1.249986 5/8/2015 11:15:46 PM 0.00 1006.030 64.112 64 0.022272 1.249986 5/8/2015 11:16:46 PM 0.00 1006.180 64.004 64 0.022278 1.249986 5/8/2015 11:17:46 PM 0.00 1005.870 64.130 64 0.022272 1.249986 5/8/2015 11:18:46 PM 0.00 1006.250 64.040 64 0.022272 1.249986 5/8/2015 11:19:46 PM 0.00 1006.030 63.968 64 0.022266 1.249987 5/8/2015 11:20:46 PM 0.00 1006.210 63.968 64 0.022272 1.249987 5/8/2015 11:21:46 PM 0.00 1006.210 63.968 64 0.022266 1.249987 5/8/2015 11:22:46 PM 0.00 1006.560 64.076 64 0.022272 1.249987 5/8/2015 11:23:46 PM 0.00 1006.310 64.022 64 0.022278 1.249986 5/8/2015 11:24:46 PM 0.00 1005.560 64.022 64 0.022278 1.249987 5/8/2015 11:25:46 PM 0.00 1005.560 64.022 64 0.022284 1.249987 5/8/2015 11:26:46 PM 0.00 1006.150 64.058 64 0.022278 1.249987 5/8/2015 11:27:46 PM 0.00 1006.180 64.166 64 0.022278 1.249986 5/8/2015 11:28:46 PM 0.00 1005.750 64.094 64 0.022284 1.249986 5/8/2015 11:29:46 PM 0.00 1005.900 63.986 64 0.022278 1.249986 5/8/2015 11:30:46 PM 0.00 1006.210 64.094 64 0.022278 1.249987 5/8/2015 11:31:46 PM 0.00 1006.120 64.094 64 0.022272 1.249987 5/8/2015 11:32:46 PM 0.00 1006.370 64.076 64 0.022278 1.249987 5/8/2015 11:33:46 PM 0.00 1005.870 64.058 64 0.022284 1.249989 5/8/2015 11:34:46 PM 0.00 1005.870 64.040 64 0.022278 1.249989 5/8/2015 11:35:46 PM 0.00 1005.780 64.040 64 0.022278 1.249988 5/8/2015 11:36:46 PM 0.00 1006.090 64.076 64 0.022272 1.249989 5/8/2015 11:37:46 PM 0.00 1006.250 64.058 64 0.022278 1.249989 5/8/2015 11:38:46 PM 0.00 1005.960 64.058 64 0.022278 1.249988 5/8/2015 11:39:46 PM 0.00 1006.400 64.112 64 0.022266 1.249989 5/8/2015 11:40:46 PM 0.00 1006.060 64.076 64 0.022272 1.249989 5/8/2015 11:41:46 PM 0.00 1005.870 63.968 64 0.022260 1.249989 5/8/2015 11:42:46 PM 0.00 1006.210 64.094 64 0.022260 1.249989 5/8/2015 11:43:46 PM 0.00 1006.180 63.986 64 0.022272 1.249989 5/8/2015 11:44:46 PM 0.00 1005.780 63.968 64 0.022260 1.249988 5/8/2015 11:45:46 PM 0.00 1006.120 64.094 64 0.022260 1.249989 5/8/2015 11:46:46 PM 0.00 1005.900 63.986 64 0.022254 1.249988 5/8/2015 11:47:46 PM 0.00 1006.210 64.094 64 0.022260 1.249988 5/8/2015 11:48:46 PM 0.00 1005.810 64.022 64 0.022266 1.249988 5/8/2015 11:49:46 PM 0.00 1006.210 64.022 64 0.022266 1.249988 5/8/2015 11:50:46 PM 0.00 1005.780 64.058 64 0.022260 1.249988 5/8/2015 11:51:46 PM 0.00 1006.460 64.094 64 0.022260 1.249988 5/8/2015 11:52:46 PM 0.00 1006.120 64.094 64 0.022266 1.249988 5/8/2015 11:53:46 PM 0.00 1006.210 63.968 64 0.022266 1.249989 5/8/2015 11:54:46 PM 0.00 1006.060 63.968 64 0.022260 1.249989 5/8/2015 11:55:46 PM 0.00 1006.400 64.040 64 0.022260 1.249988 5/8/2015 11:56:46 PM 0.00 1006.060 64.058 64 0.022266 1.249989 5/8/2015 11:57:46 PM 0.00 1006.460 64.022 64 0.022272 1.249989 5/8/2015 11:58:46 PM 0.00 1006.430 63.986 64 0.022266 1.249988 5/8/2015 11:59:46 PM 0.00 1006.120 63.968 64 0.022272 1.249988 5/9/2015 12:00:46 AM 0.00 1006.060 64.040 64 0.022272 1.249987 5/9/2015 12:01:46 AM 0.00 1006.210 64.112 64 0.022278 1.249986 5/9/2015 12:02:46 AM 0.00 1006.150 64.202 64 0.022278 1.249987 5/9/2015 12:03:46 AM 0.00 1005.560 64.022 64 0.022278 1.249986 5/9/2015 12:04:46 AM 0.00 1006.030 63.950 64 0.022278 1.249986 5/9/2015 12:05:46 AM 0.00 1006.560 64.004 64 0.022278 1.249987 5/9/2015 12:06:46 AM 0.00 1006.340 64.076 64 0.022278 1.249986 5/9/2015 12:07:46 AM 0.00 1006.150 64.040 64 0.022278 1.249986 5/9/2015 12:08:46 AM 0.00 1006.180 63.932 64 0.022278 1.249986 5/9/2015 12:09:46 AM 0.00 1006.090 64.022 64 0.022284 1.249986 5/9/2015 12:10:46 AM 0.00 1006.180 64.004 64 0.022278 1.249986 5/9/2015 12:11:46 AM 0.00 1006.000 64.022 64 0.022278 1.249986 5/9/2015 12:12:46 AM 0.00 1006.620 64.058 64 0.022278 1.249986 5/9/2015 12:13:46 AM 0.00 1006.180 64.022 64 0.022278 1.249986 5/9/2015 12:14:46 AM 0.00 1006.210 64.094 64 0.022278 1.249986 5/9/2015 12:15:46 AM 0.00 1006.280 64.076 64 0.022278 1.249985 5/9/2015 12:16:46 AM 0.00 1006.090 64.166 64 0.022278 1.249986 5/9/2015 12:17:46 AM 0.00 1006.650 64.094 64 0.022284 1.249986 5/9/2015 12:18:46 AM 0.00 1006.060 63.968 64 0.022278 1.249986 5/9/2015 12:19:46 AM 0.00 1006.310 64.112 64 0.022278 1.249986 5/9/2015 12:20:46 AM 0.00 1006.280 64.076 64 0.022278 1.249986 5/9/2015 12:21:46 AM 0.00 1006.180 64.076 64 0.022278 1.249986 5/9/2015 12:22:46 AM 0.00 1005.930 64.094 64 0.022290 1.249987 5/9/2015 12:23:46 AM 0.00 1006.120 64.112 64 0.022284 1.249986 5/9/2015 12:24:46 AM 0.00 1005.900 64.004 64 0.022290 1.249986 5/9/2015 12:25:46 AM 0.00 1006.030 64.022 64 0.022290 1.249986 5/9/2015 12:26:46 AM 0.00 1006.340 64.148 64 0.022284 1.249986 5/9/2015 12:27:46 AM 0.00 1006.400 64.040 64 0.022284 1.249986 5/9/2015 12:28:46 AM 0.00 1006.090 63.986 64 0.022290 1.249986 5/9/2015 12:29:46 AM 0.00 1006.000 64.022 64 0.022284 1.249986 5/9/2015 12:30:46 AM 0.00 1006.210 63.950 64 0.022284 1.249986 5/9/2015 12:31:46 AM 0.00 1006.500 64.022 64 0.022284 1.249986 5/9/2015 12:32:46 AM 0.00 1006.150 64.058 64 0.022278 1.249987 5/9/2015 12:33:46 AM 0.00 1006.210 64.112 64 0.022284 1.249988 5/9/2015 12:34:46 AM 0.00 1006.150 64.130 64 0.022278 1.249988 5/9/2015 12:35:46 AM 0.00 1005.930 64.094 64 0.022284 1.249989 5/9/2015 12:36:46 AM 0.00 1006.310 64.112 64 0.022284 1.249988 5/9/2015 12:37:46 AM 0.00 1006.250 64.076 64 0.022278 1.249988 5/9/2015 12:38:46 AM 0.00 1006.180 64.022 64 0.022290 1.249987 5/9/2015 12:39:46 AM 0.00 1006.530 63.968 64 0.022278 1.249989 5/9/2015 12:40:46 AM 0.00 1006.150 64.076 64 0.022272 1.249988 5/9/2015 12:41:46 AM 0.00 1006.430 63.968 64 0.022278 1.249987 5/9/2015 12:42:46 AM 0.00 1006.030 64.094 64 0.022272 1.249987 5/9/2015 12:43:46 AM 0.00 1005.960 64.040 64 0.022272 1.249988 5/9/2015 12:44:46 AM 0.00 1006.120 64.022 64 0.022272 1.249987 5/9/2015 12:45:46 AM 0.00 1006.400 64.112 64 0.022284 1.249987 5/9/2015 12:46:46 AM 0.00 1006.280 64.076 64 0.022266 1.249987 5/9/2015 12:47:46 AM 0.00 1006.250 64.130 64 0.022272 1.249986 5/9/2015 12:48:46 AM 0.00 1006.430 63.986 64 0.022284 1.249987 5/9/2015 12:49:46 AM 0.00 1006.150 64.130 64 0.022284 1.249987 5/9/2015 12:50:46 AM 0.00 1005.870 64.058 64 0.022284 1.249986 5/9/2015 12:51:46 AM 0.00 1006.400 64.040 64 0.022272 1.249986 5/9/2015 12:52:46 AM 0.00 1006.560 64.022 64 0.022284 1.249987 5/9/2015 12:53:46 AM 0.00 1006.030 64.022 64 0.022284 1.249986 5/9/2015 12:54:46 AM 0.00 1006.150 64.040 64 0.022284 1.249987 5/9/2015 12:55:46 AM 0.00 1006.180 64.076 64 0.022284 1.249987 5/9/2015 12:56:46 AM 0.00 1006.400 64.040 64 0.022278 1.249987 5/9/2015 12:57:46 AM 0.00 1006.000 64.004 64 0.022284 1.249987 5/9/2015 12:58:46 AM 0.00 1006.340 64.076 64 0.022284 1.249987 5/9/2015 12:59:46 AM 0.00 1006.120 64.022 64 0.022290 1.249986 5/9/2015 1:00:46 AM 0.00 1006.620 64.076 64 0.022290 1.249985 5/9/2015 1:01:46 AM 0.00 1006.280 64.022 64 0.022290 1.249985 5/9/2015 1:02:46 AM 0.00 1006.150 63.968 64 0.022284 1.249985 5/9/2015 1:03:46 AM 0.00 1006.710 64.076 64 0.022284 1.249985 5/9/2015 1:04:46 AM 0.00 1006.250 64.040 64 0.022290 1.249985 5/9/2015 1:05:46 AM 0.00 1006.620 64.058 64 0.022284 1.249985 5/9/2015 1:06:46 AM 0.00 1006.090 64.022 64 0.022295 1.249985 5/9/2015 1:07:46 AM 0.00 1006.180 63.986 64 0.022295 1.249984 5/9/2015 1:08:46 AM 0.00 1006.500 63.950 64 0.022290 1.249984 5/9/2015 1:09:46 AM 0.00 1006.430 64.076 64 0.022295 1.249984 5/9/2015 1:10:46 AM 0.00 1006.430 64.076 64 0.022290 1.249984 5/9/2015 1:11:46 AM 0.00 1006.090 64.004 64 0.022295 1.249984 5/9/2015 1:12:46 AM 0.00 1006.620 63.986 64 0.022301 1.249984 5/9/2015 1:13:46 AM 0.00 1006.280 64.076 64 0.022290 1.249984 5/9/2015 1:14:46 AM 0.00 1006.560 64.076 64 0.022290 1.249984 5/9/2015 1:15:46 AM 0.00 1006.460 64.076 64 0.022301 1.249983 5/9/2015 1:16:46 AM 0.00 1006.090 63.986 64 0.022295 1.249983 5/9/2015 1:17:46 AM 0.00 1006.250 63.986 64 0.022290 1.249983 5/9/2015 1:18:46 AM 0.00 1006.340 64.076 64 0.022295 1.249983 5/9/2015 1:19:46 AM 0.00 1006.180 64.022 64 0.022301 1.249984 5/9/2015 1:20:46 AM 0.00 1006.250 63.986 64 0.022301 1.249984 5/9/2015 1:21:46 AM 0.00 1006.650 64.004 64 0.022301 1.249984 5/9/2015 1:22:46 AM 0.00 1006.150 64.040 64 0.022295 1.249984 5/9/2015 1:23:46 AM 0.00 1006.370 64.022 64 0.022295 1.249984 5/9/2015 1:24:46 AM 0.00 1006.370 64.004 64 0.022295 1.249984 5/9/2015 1:25:46 AM 0.00 1006.370 64.094 64 0.022301 1.249984 5/9/2015 1:26:46 AM 0.00 1006.120 63.932 64 0.022301 1.249984 5/9/2015 1:27:46 AM 0.00 1006.530 64.058 64 0.022295 1.249984 5/9/2015 1:28:46 AM 0.00 1006.870 64.112 64 0.022301 1.249984 5/9/2015 1:29:46 AM 0.00 1006.210 63.968 64 0.022295 1.249984 5/9/2015 1:30:46 AM 0.00 1006.680 64.040 64 0.022295 1.249985 5/9/2015 1:31:46 AM 0.00 1006.590 64.022 64 0.022301 1.249985 5/9/2015 1:32:46 AM 0.00 1006.650 64.094 64 0.022295 1.249985 5/9/2015 1:33:46 AM 0.00 1006.250 63.968 64 0.022295 1.249986 5/9/2015 1:34:46 AM 0.00 1006.500 64.112 64 0.022301 1.249987 5/9/2015 1:35:46 AM 0.00 1006.310 64.094 64 0.022295 1.249987 5/9/2015 1:36:46 AM 0.00 1006.650 64.004 64 0.022284 1.249986 5/9/2015 1:37:46 AM 0.00 1006.900 64.166 64 0.022290 1.249987 5/9/2015 1:38:46 AM 0.00 1006.500 64.022 64 0.022290 1.249986 5/9/2015 1:39:46 AM 0.00 1006.750 64.094 64 0.022284 1.249987 5/9/2015 1:40:46 AM 0.00 1006.460 64.094 64 0.022284 1.249986 5/9/2015 1:41:46 AM 0.00 1006.310 63.968 64 0.022290 1.249987 5/9/2015 1:42:46 AM 0.00 1006.460 64.094 64 0.022278 1.249986 5/9/2015 1:43:46 AM 0.00 1006.000 63.986 64 0.022278 1.249987 5/9/2015 1:44:46 AM 0.00 1006.210 63.968 64 0.022278 1.249987 5/9/2015 1:45:46 AM 0.00 1006.500 64.040 64 0.022284 1.249986 5/9/2015 1:46:46 AM 0.00 1006.370 64.022 64 0.022272 1.249986 5/9/2015 1:47:46 AM 0.00 1006.090 64.004 64 0.022278 1.249986 5/9/2015 1:48:46 AM 0.00 1006.250 64.076 64 0.022278 1.249986 5/9/2015 1:49:46 AM 0.00 1006.090 63.986 64 0.022284 1.249986 5/9/2015 1:50:46 AM 0.00 1006.680 64.022 64 0.022278 1.249986 5/9/2015 1:51:46 AM 0.00 1006.590 64.112 64 0.022278 1.249986 5/9/2015 1:52:46 AM 0.00 1006.280 64.022 64 0.022278 1.249987 5/9/2015 1:53:46 AM 0.00 1006.180 64.076 64 0.022278 1.249987 5/9/2015 1:54:46 AM 0.00 1006.340 64.130 64 0.022278 1.249988 5/9/2015 1:55:46 AM 0.00 1006.060 64.040 64 0.022278 1.249988 5/9/2015 1:56:46 AM 0.00 1006.060 64.058 64 0.022266 1.249988 5/9/2015 1:57:46 AM 0.00 1006.180 64.004 64 0.022272 1.249988 5/9/2015 1:58:46 AM 0.00 1006.460 64.022 64 0.022278 1.249988 5/9/2015 1:59:46 AM 0.00 1006.210 63.968 64 0.022272 1.249987 5/9/2015 2:00:46 AM 0.00 1006.000 63.986 64 0.022278 1.249987 5/9/2015 2:01:46 AM 0.00 1006.210 64.022 64 0.022278 1.249987 5/9/2015 2:02:46 AM 0.00 1006.530 64.148 64 0.022278 1.249986 5/9/2015 2:03:46 AM 0.00 1006.180 63.986 64 0.022278 1.249986 5/9/2015 2:04:46 AM 0.00 1006.060 64.058 64 0.022272 1.249987 5/9/2015 2:05:46 AM 0.00 1006.280 64.166 64 0.022266 1.249987 5/9/2015 2:06:46 AM 0.00 1005.840 64.112 64 0.022272 1.249987 5/9/2015 2:07:46 AM 0.00 1005.870 63.968 64 0.022278 1.249986 5/9/2015 2:08:46 AM 0.00 1006.400 64.112 64 0.022272 1.249987 5/9/2015 2:09:46 AM 0.00 1006.530 64.076 64 0.022266 1.249986 5/9/2015 2:10:46 AM 0.00 1006.430 63.896 64 0.022272 1.249987 5/9/2015 2:11:46 AM 0.00 1006.210 64.094 64 0.022266 1.249987 5/9/2015 2:12:46 AM 0.00 1006.250 64.058 64 0.022266 1.249987 5/9/2015 2:13:46 AM 0.00 1006.400 64.022 64 0.022272 1.249987 5/9/2015 2:14:46 AM 0.00 1006.280 64.022 64 0.022272 1.249987 5/9/2015 2:15:46 AM 0.00 1006.250 64.040 64 0.022272 1.249986 5/9/2015 2:16:46 AM 0.00 1006.590 64.022 64 0.022272 1.249987 5/9/2015 2:17:46 AM 0.00 1006.060 64.076 64 0.022272 1.249986 5/9/2015 2:18:46 AM 0.00 1005.960 63.968 64 0.022272 1.249986 5/9/2015 2:19:46 AM 0.00 1006.340 64.058 64 0.022272 1.249987 5/9/2015 2:20:46 AM 0.00 1006.090 64.004 64 0.022272 1.249987 5/9/2015 2:21:46 AM 0.00 1006.000 64.004 64 0.022272 1.249987 5/9/2015 2:22:46 AM 0.00 1006.530 64.076 64 0.022272 1.249987 5/9/2015 2:23:46 AM 0.00 1006.180 63.932 64 0.022272 1.249986 5/9/2015 2:24:46 AM 0.00 1006.060 63.968 64 0.022278 1.249987 5/9/2015 2:25:46 AM 0.00 1006.180 64.166 64 0.022272 1.249987 5/9/2015 2:26:46 AM 0.00 1006.250 64.058 64 0.022272 1.249987 5/9/2015 2:27:46 AM 0.00 1005.750 63.950 64 0.022278 1.249987 5/9/2015 2:28:46 AM 0.00 1006.340 63.986 64 0.022278 1.249987 5/9/2015 2:29:46 AM 0.00 1006.060 64.058 64 0.022272 1.249987 5/9/2015 2:30:46 AM 0.00 1006.120 64.022 64 0.022278 1.249987 5/9/2015 2:31:46 AM 0.00 1006.250 63.986 64 0.022272 1.249988 5/9/2015 2:32:46 AM 0.00 1005.500 64.040 64 0.022278 1.249988 5/9/2015 2:33:46 AM 0.00 1006.120 63.950 64 0.022278 1.249989 5/9/2015 2:34:46 AM 0.00 1006.060 64.058 64 0.022278 1.249989 5/9/2015 2:35:46 AM 0.00 1005.960 64.058 64 0.022272 1.249989 5/9/2015 2:36:46 AM 0.00 1006.120 64.022 64 0.022266 1.249989 5/9/2015 2:37:46 AM 0.00 1006.090 64.022 64 0.022266 1.249989 5/9/2015 2:38:46 AM 0.00 1005.930 63.968 64 0.022266 1.249989 5/9/2015 2:39:46 AM 0.00 1006.000 64.022 64 0.022266 1.249989 5/9/2015 2:40:46 AM 0.00 1006.210 63.968 64 0.022260 1.249989 5/9/2015 2:41:46 AM 0.00 1005.930 63.968 64 0.022260 1.24999 5/9/2015 2:42:46 AM 0.00 1006.120 63.932 64 0.022266 1.249989 5/9/2015 2:43:46 AM 0.00 1006.430 64.058 64 0.022260 1.249989 5/9/2015 2:44:46 AM 0.00 1005.900 64.004 64 0.022260 1.249989 5/9/2015 2:45:46 AM 0.00 1006.090 63.986 64 0.022266 1.249989 5/9/2015 2:46:46 AM 0.00 1006.000 63.914 64 0.022266 1.249988 5/9/2015 2:47:46 AM 0.00 1005.840 63.968 64 0.022266 1.249988 5/9/2015 2:48:46 AM 0.00 1006.030 63.932 64 0.022266 1.249988 5/9/2015 2:49:46 AM 0.00 1006.120 63.950 64 0.022260 1.249988 5/9/2015 2:50:46 AM 0.00 1006.000 64.004 64 0.022266 1.249988 5/9/2015 2:51:46 AM 0.00 1006.250 63.986 64 0.022260 1.249988 5/9/2015 2:52:46 AM 0.00 1005.500 63.968 64 0.022266 1.249988 5/9/2015 2:53:46 AM 0.00 1006.340 63.986 64 0.022260 1.249988 5/9/2015 2:54:46 AM 0.00 1006.060 64.040 64 0.022272 1.249989 5/9/2015 2:55:46 AM 0.00 1005.680 63.878 64 0.022266 1.249989 5/9/2015 2:56:46 AM 0.00 1006.090 64.022 64 0.022260 1.249989 5/9/2015 2:57:46 AM 0.00 1005.460 64.022 64 0.022266 1.249989 5/9/2015 2:58:46 AM 0.00 1005.900 63.914 64 0.022266 1.249989 5/9/2015 2:59:46 AM 0.00 1005.780 64.040 64 0.022266 1.249988 5/9/2015 3:00:46 AM 0.00 1005.870 63.896 64 0.022266 1.249987 5/9/2015 3:01:46 AM 0.00 1006.560 64.076 64 0.022272 1.249987 5/9/2015 3:02:46 AM 0.00 1006.210 63.950 64 0.022266 1.249987 5/9/2015 3:03:46 AM 0.00 1006.250 64.040 64 0.022272 1.249987 5/9/2015 3:04:46 AM 0.00 1006.180 63.914 64 0.022278 1.249987 5/9/2015 3:05:46 AM 0.00 1006.340 63.986 64 0.022272 1.249988 5/9/2015 3:06:46 AM 0.00 1006.250 63.986 64 0.022266 1.249987 5/9/2015 3:07:46 AM 0.00 1006.180 64.004 64 0.022272 1.249987 5/9/2015 3:08:46 AM 0.00 1006.430 64.076 64 0.022272 1.249986 5/9/2015 3:09:46 AM 0.00 1006.310 63.968 64 0.022278 1.249987 5/9/2015 3:10:46 AM 0.00 1006.180 64.022 64 0.022272 1.249987 5/9/2015 3:11:46 AM 0.00 1006.090 64.022 64 0.022272 1.249987 5/9/2015 3:12:46 AM 0.00 1006.460 64.004 64 0.022272 1.249987 5/9/2015 3:13:46 AM 0.00 1006.370 64.004 64 0.022272 1.249987 5/9/2015 3:14:46 AM 0.00 1006.180 64.076 64 0.022272 1.249986 5/9/2015 3:15:46 AM 0.00 1006.210 64.022 64 0.022278 1.249986 5/9/2015 3:16:46 AM 0.00 1006.030 63.968 64 0.022278 1.249986 5/9/2015 3:17:46 AM 0.00 1006.310 63.950 64 0.022272 1.249986 5/9/2015 3:18:46 AM 0.00 1006.180 64.022 64 0.022278 1.249986 5/9/2015 3:19:46 AM 0.00 1006.460 63.932 64 0.022278 1.249987 5/9/2015 3:20:46 AM 0.00 1006.210 63.878 64 0.022278 1.249986 5/9/2015 3:21:46 AM 0.00 1006.530 63.986 64 0.022278 1.249987 5/9/2015 3:22:46 AM 0.00 1006.560 64.022 64 0.022278 1.249986 5/9/2015 3:23:46 AM 0.00 1006.090 63.986 64 0.022278 1.249986 5/9/2015 3:24:46 AM 0.00 1006.090 63.842 64 0.022278 1.249986 5/9/2015 3:25:46 AM 0.00 1006.090 64.004 64 0.022284 1.249986 5/9/2015 3:26:46 AM 0.00 1006.400 64.022 64 0.022284 1.249986 5/9/2015 3:27:46 AM 0.00 1006.250 63.968 64 0.022278 1.249986 5/9/2015 3:28:46 AM 0.00 1006.150 63.968 64 0.022284 1.249986 5/9/2015 3:29:46 AM 0.00 1006.180 64.004 64 0.022278 1.249986 5/9/2015 3:30:46 AM 0.00 1006.400 64.022 64 0.022284 1.249987 5/9/2015 3:31:46 AM 0.00 1006.500 64.022 64 0.022284 1.249987 5/9/2015 3:32:46 AM 0.00 1006.650 64.076 64 0.022278 1.249987 5/9/2015 3:33:46 AM 0.00 1006.530 64.076 64 0.022278 1.249988 5/9/2015 3:34:46 AM 0.00 1006.280 63.914 64 0.022284 1.249989 5/9/2015 3:35:46 AM 0.00 1006.500 64.040 64 0.022284 1.249989 5/9/2015 3:36:46 AM 0.00 1006.310 63.878 64 0.022272 1.249988 5/9/2015 3:37:46 AM 0.00 1006.430 63.896 64 0.022272 1.249988 5/9/2015 3:38:46 AM 0.00 1006.460 63.914 64 0.022278 1.249988 5/9/2015 3:39:46 AM 0.00 1006.750 64.022 64 0.022266 1.249988 5/9/2015 3:40:46 AM 0.00 1006.650 63.914 64 0.022278 1.249989 5/9/2015 3:41:46 AM 0.00 1006.310 64.022 64 0.022272 1.249988 5/9/2015 3:42:46 AM 0.00 1006.710 63.986 64 0.022266 1.249988 5/9/2015 3:43:46 AM 0.00 1006.590 63.878 64 0.022272 1.249988 5/9/2015 3:44:46 AM 0.00 1006.620 64.058 64 0.022272 1.249988 5/9/2015 3:45:46 AM 0.00 1006.500 64.022 64 0.022278 1.249987 5/9/2015 3:46:46 AM 0.00 1007.030 64.022 64 0.022272 1.249987 5/9/2015 3:47:46 AM 0.00 1006.710 63.914 64 0.022278 1.249987 5/9/2015 3:48:46 AM 0.00 1006.370 64.022 64 0.022278 1.249987 5/9/2015 3:49:46 AM 0.00 1006.780 63.968 64 0.022284 1.249986 5/9/2015 3:50:46 AM 0.00 1006.710 63.968 64 0.022284 1.249987 5/9/2015 3:51:46 AM 0.00 1006.400 63.968 64 0.022278 1.249986 5/9/2015 3:52:46 AM 0.00 1006.430 63.968 64 0.022278 1.249986 5/9/2015 3:53:46 AM 0.00 1006.560 64.022 64 0.022278 1.249987 5/9/2015 3:54:46 AM 0.00 1006.280 63.914 64 0.022284 1.249988 5/9/2015 3:55:46 AM 0.00 1006.560 63.914 64 0.022278 1.249987 5/9/2015 3:56:46 AM 0.00 1006.530 63.968 64 0.022284 1.249987 5/9/2015 3:57:46 AM 0.00 1006.590 63.950 64 0.022284 1.249987 5/9/2015 3:58:46 AM 0.00 1006.620 63.986 64 0.022284 1.249987 5/9/2015 3:59:46 AM 0.00 1006.710 63.914 64 0.022278 1.249987 5/9/2015 4:00:46 AM 0.00 1006.560 63.914 64 0.022278 1.249986 5/9/2015 4:01:46 AM 0.00 1006.840 63.932 64 0.022284 1.249985 5/9/2015 4:02:46 AM 0.00 1006.530 63.896 64 0.022278 1.249985 5/9/2015 4:03:46 AM 0.00 1006.710 63.914 64 0.022284 1.249986 5/9/2015 4:04:46 AM 0.00 1006.810 64.058 64 0.022278 1.249986 5/9/2015 4:05:46 AM 0.00 1006.500 64.040 64 0.022284 1.249986 5/9/2015 4:06:46 AM 0.00 1006.900 63.914 64 0.022278 1.249986 5/9/2015 4:07:46 AM 0.00 1006.750 64.022 64 0.022278 1.249985 5/9/2015 4:08:46 AM 0.00 1006.590 63.968 64 0.022284 1.249985 5/9/2015 4:09:46 AM 0.00 1006.930 63.842 64 0.022284 1.249986 5/9/2015 4:10:46 AM 0.00 1006.710 63.968 64 0.022278 1.249985 5/9/2015 4:11:46 AM 0.00 1006.710 63.968 64 0.022284 1.249985 5/9/2015 4:12:46 AM 0.00 1006.590 63.950 64 0.022284 1.249986 5/9/2015 4:13:46 AM 0.00 1006.650 64.004 64 0.022284 1.249986 5/9/2015 4:14:46 AM 0.00 1006.900 63.896 64 0.022278 1.249985 5/9/2015 4:15:46 AM 0.00 1006.500 63.968 64 0.022278 1.249985 5/9/2015 4:16:46 AM 0.00 1007.030 63.842 64 0.022284 1.249985 5/9/2015 4:17:46 AM 0.00 1006.810 63.986 64 0.022278 1.249985 5/9/2015 4:18:46 AM 0.00 1006.810 63.896 64 0.022290 1.249985 5/9/2015 4:19:46 AM 0.00 1006.840 64.022 64 0.022290 1.249986 5/9/2015 4:20:46 AM 0.00 1006.650 63.914 64 0.022278 1.249986 5/9/2015 4:21:46 AM 0.00 1006.710 63.914 64 0.022278 1.249986 5/9/2015 4:22:46 AM 0.00 1006.650 63.914 64 0.022278 1.249987 5/9/2015 4:23:46 AM 0.00 1006.870 63.968 64 0.022272 1.249986 5/9/2015 4:24:46 AM 0.00 1006.710 63.914 64 0.022278 1.249987 5/9/2015 4:25:46 AM 0.00 1006.650 63.842 64 0.022284 1.249987 5/9/2015 4:26:46 AM 0.00 1007.370 63.914 64 0.022278 1.249986 5/9/2015 4:27:46 AM 0.00 1006.530 63.896 64 0.022278 1.249986 5/9/2015 4:28:46 AM 0.00 1006.560 63.914 64 0.022278 1.249986 5/9/2015 4:29:46 AM 0.00 1006.680 63.950 64 0.022278 1.249986 5/9/2015 4:30:46 AM 0.00 1007.030 64.022 64 0.022278 1.249987 5/9/2015 4:31:46 AM 0.00 1006.870 63.950 64 0.022278 1.249988 5/9/2015 4:32:46 AM 0.00 1006.840 63.932 64 0.022278 1.249988 5/9/2015 4:33:46 AM 0.00 1006.460 63.842 64 0.022278 1.249989 5/9/2015 4:34:46 AM 0.00 1007.000 63.914 64 0.022272 1.249989 5/9/2015 4:35:46 AM 0.00 1007.120 63.932 64 0.022266 1.249989 5/9/2015 4:36:46 AM 0.00 1006.750 63.878 64 0.022266 1.249989 5/9/2015 4:37:46 AM 0.00 1006.780 63.968 64 0.022266 1.24999 5/9/2015 4:38:46 AM 0.00 1006.280 63.932 64 0.022260 1.249989 5/9/2015 4:39:46 AM 0.00 1006.750 63.842 64 0.022266 1.24999 5/9/2015 4:40:46 AM 0.00 1006.650 64.004 64 0.022260 1.24999 5/9/2015 4:41:46 AM 0.00 1006.650 63.914 64 0.022249 1.24999 5/9/2015 4:42:46 AM 0.00 1006.780 63.968 64 0.022249 1.24999 5/9/2015 4:43:46 AM 0.00 1006.620 63.968 64 0.022254 1.24999 5/9/2015 4:44:46 AM 0.00 1006.750 64.004 64 0.022249 1.24999 5/9/2015 4:45:46 AM 0.00 1007.030 63.878 64 0.022243 1.249989 5/9/2015 4:46:46 AM 0.00 1006.710 63.914 64 0.022237 1.24999 5/9/2015 4:47:46 AM 0.00 1006.620 63.968 64 0.022243 1.24999 5/9/2015 4:48:46 AM 0.00 1006.430 63.968 64 0.022249 1.24999 5/9/2015 4:49:46 AM 0.00 1006.500 63.878 64 0.022243 1.24999 5/9/2015 4:50:46 AM 0.00 1006.750 63.932 64 0.022249 1.24999 5/9/2015 4:51:46 AM 0.00 1006.370 63.842 64 0.022237 1.24999 5/9/2015 4:52:46 AM 0.00 1006.840 64.004 64 0.022243 1.24999 5/9/2015 4:53:46 AM 0.00 1006.590 64.022 64 0.022243 1.249991 5/9/2015 4:54:46 AM 0.00 1006.680 63.950 64 0.022237 1.249991 5/9/2015 4:55:46 AM 0.00 1006.870 63.950 64 0.022243 1.249991 5/9/2015 4:56:46 AM 0.00 1006.500 63.878 64 0.022249 1.249992 5/9/2015 4:57:46 AM 0.00 1006.780 63.950 64 0.022249 1.249992 5/9/2015 4:58:46 AM 0.00 1006.810 63.986 64 0.022249 1.249991 5/9/2015 4:59:46 AM 0.00 1006.560 63.914 64 0.022243 1.249991 5/9/2015 5:00:46 AM 0.00 1006.710 63.914 64 0.022243 1.24999 5/9/2015 5:01:46 AM 0.00 1006.620 63.986 64 0.022243 1.24999 5/9/2015 5:02:46 AM 0.00 1006.460 63.914 64 0.022249 1.24999 5/9/2015 5:03:46 AM 0.00 1006.560 63.842 64 0.022243 1.24999 5/9/2015 5:04:46 AM 0.00 1006.650 63.914 64 0.022249 1.24999 5/9/2015 5:05:46 AM 0.00 1006.560 63.914 64 0.022249 1.24999 5/9/2015 5:06:46 AM 0.00 1006.430 63.896 64 0.022243 1.24999 5/9/2015 5:07:46 AM 0.00 1007.090 63.914 64 0.022243 1.249989 5/9/2015 5:08:46 AM 0.00 1006.210 63.878 64 0.022243 1.249989 5/9/2015 5:09:46 AM 0.00 1006.560 63.914 64 0.022249 1.249989 5/9/2015 5:10:46 AM 0.00 1006.500 63.860 64 0.022254 1.249989 5/9/2015 5:11:46 AM 0.00 1006.430 63.896 64 0.022249 1.249989 5/9/2015 5:12:46 AM 0.00 1006.710 63.896 64 0.022249 1.249989 5/9/2015 5:13:46 AM 0.00 1006.560 64.004 64 0.022249 1.24999 5/9/2015 5:14:46 AM 0.00 1006.400 63.968 64 0.022249 1.249989 5/9/2015 5:15:46 AM 0.00 1006.650 63.842 64 0.022249 1.249989 5/9/2015 5:16:46 AM 0.00 1006.750 63.860 64 0.022260 1.249989 5/9/2015 5:17:46 AM 0.00 1006.340 63.824 64 0.022249 1.249989 5/9/2015 5:18:46 AM 0.00 1006.650 63.914 64 0.022249 1.249989 5/9/2015 5:19:46 AM 0.00 1006.430 63.824 64 0.022254 1.24999 5/9/2015 5:20:46 AM 0.00 1006.120 63.878 64 0.022249 1.24999 5/9/2015 5:21:46 AM 0.00 1006.780 63.878 64 0.022249 1.24999 5/9/2015 5:22:46 AM 0.00 1006.500 63.770 64 0.022249 1.24999 5/9/2015 5:23:46 AM 0.00 1006.680 63.878 64 0.022249 1.249989 5/9/2015 5:24:46 AM 0.00 1006.590 63.950 64 0.022254 1.24999 5/9/2015 5:25:46 AM 0.00 1006.680 63.860 64 0.022260 1.24999 5/9/2015 5:26:46 AM 0.00 1006.930 63.860 64 0.022249 1.249989 5/9/2015 5:27:46 AM 0.00 1006.370 63.806 64 0.022254 1.249989 5/9/2015 5:28:46 AM 0.00 1006.530 63.824 64 0.022254 1.249989 5/9/2015 5:29:46 AM 0.00 1006.500 63.878 64 0.022249 1.249989 5/9/2015 5:30:46 AM 0.00 1006.650 63.932 64 0.022249 1.24999 5/9/2015 5:31:46 AM 0.00 1006.500 63.878 64 0.022260 1.249991 5/9/2015 5:32:46 AM 0.00 1006.530 63.824 64 0.022254 1.24999 5/9/2015 5:33:46 AM 0.00 1006.500 63.878 64 0.022254 1.249991 5/9/2015 5:34:46 AM 0.00 1006.650 63.932 64 0.022243 1.249991 5/9/2015 5:35:46 AM 0.00 1006.590 63.878 64 0.022249 1.249991 5/9/2015 5:36:46 AM 0.00 1006.840 63.932 64 0.022249 1.249991 5/9/2015 5:37:46 AM 0.00 1006.750 63.860 64 0.022243 1.249991 5/9/2015 5:38:46 AM 0.00 1007.060 63.878 64 0.022243 1.249992 5/9/2015 5:39:46 AM 0.00 1006.280 63.734 64 0.022249 1.249991 5/9/2015 5:40:46 AM 0.00 1006.840 63.932 64 0.022249 1.249992 5/9/2015 5:41:46 AM 0.00 1006.840 63.752 64 0.022237 1.249991 5/9/2015 5:42:46 AM 0.00 1006.370 63.734 64 0.022243 1.249991 5/9/2015 5:43:46 AM 0.00 1006.310 63.878 64 0.022243 1.249992 5/9/2015 5:44:46 AM 0.00 1006.370 63.824 64 0.022243 1.249991 5/9/2015 5:45:46 AM 0.00 1007.060 63.878 64 0.022237 1.249991 5/9/2015 5:46:46 AM 0.00 1006.460 63.734 64 0.022237 1.249991 5/9/2015 5:47:46 AM 0.00 1006.430 63.896 64 0.022237 1.249991 5/9/2015 5:48:46 AM 0.00 1006.810 63.896 64 0.022243 1.249991 5/9/2015 5:49:46 AM 0.00 1006.810 63.914 64 0.022231 1.249991 5/9/2015 5:50:46 AM 0.00 1006.430 63.824 64 0.022243 1.249991 5/9/2015 5:51:46 AM 0.00 1006.500 63.770 64 0.022243 1.24999 5/9/2015 5:52:46 AM 0.00 1006.710 63.896 64 0.022243 1.249991 5/9/2015 5:53:46 AM 0.00 1006.710 63.824 64 0.022243 1.249991 5/9/2015 5:54:46 AM 0.00 1006.810 63.914 64 0.022243 1.249991 5/9/2015 5:55:46 AM 0.00 1006.810 63.896 64 0.022249 1.249991 5/9/2015 5:56:46 AM 0.00 1006.870 63.968 64 0.022254 1.249991 5/9/2015 5:57:46 AM 0.00 1006.400 63.860 64 0.022249 1.249991 5/9/2015 5:58:46 AM 0.00 1006.780 63.770 64 0.022243 1.249991 5/9/2015 5:59:46 AM 0.00 1006.400 63.680 64 0.022243 1.24999 5/9/2015 6:00:46 AM 0.00 1006.460 63.806 64 0.022254 1.249989 5/9/2015 6:01:46 AM 0.00 1006.750 63.878 64 0.022249 1.249989 5/9/2015 6:02:46 AM 0.00 1006.590 63.878 64 0.022254 1.249989 5/9/2015 6:03:46 AM 0.00 1006.650 63.752 64 0.022254 1.249989 5/9/2015 6:04:46 AM 0.00 1006.680 63.770 64 0.022249 1.249989 5/9/2015 6:05:46 AM 0.00 1006.590 63.698 64 0.022254 1.249989 5/9/2015 6:06:46 AM 0.00 1006.960 63.680 64 0.022254 1.24999 5/9/2015 6:07:46 AM 0.00 1006.500 63.770 64 0.022254 1.249989 5/9/2015 6:08:46 AM 0.00 1006.590 63.770 64 0.022254 1.249989 5/9/2015 6:09:46 AM 0.00 1006.810 63.896 64 0.022260 1.249989 5/9/2015 6:10:46 AM 0.00 1007.000 63.806 64 0.022254 1.249989 5/9/2015 6:11:46 AM 0.00 1007.120 63.860 64 0.022249 1.249989 5/9/2015 6:12:46 AM 0.00 1006.780 63.716 64 0.022254 1.249989 5/9/2015 6:13:46 AM 0.00 1006.870 63.770 64 0.022260 1.249989 5/9/2015 6:14:46 AM 0.00 1006.530 63.698 64 0.022249 1.249988 5/9/2015 6:15:46 AM 0.00 1006.500 63.770 64 0.022254 1.249988 5/9/2015 6:16:46 AM 0.00 1006.400 63.770 64 0.022254 1.249988 5/9/2015 6:17:46 AM 0.00 1007.090 63.824 64 0.022254 1.249988 5/9/2015 6:18:46 AM 0.00 1006.710 63.824 64 0.022260 1.249989 5/9/2015 6:19:46 AM 0.00 1007.150 63.770 64 0.022254 1.249989 5/9/2015 6:20:46 AM 0.00 1006.810 63.824 64 0.022254 1.249989 5/9/2015 6:21:46 AM 0.00 1007.000 63.806 64 0.022260 1.249989 5/9/2015 6:22:46 AM 0.00 1006.810 63.788 64 0.022260 1.249989 5/9/2015 6:23:46 AM 0.00 1006.840 63.752 64 0.022260 1.249988 5/9/2015 6:24:46 AM 0.00 1006.590 63.698 64 0.022266 1.249989 5/9/2015 6:25:46 AM 0.00 1006.650 63.680 64 0.022260 1.249989 5/9/2015 6:26:46 AM 0.00 1006.780 63.770 64 0.022260 1.249989 5/9/2015 6:27:46 AM 0.00 1006.680 63.698 64 0.022260 1.249989 5/9/2015 6:28:46 AM 0.00 1006.710 63.716 64 0.022260 1.249989 5/9/2015 6:29:46 AM 0.00 1006.840 63.680 64 0.022260 1.249988 5/9/2015 6:30:46 AM 0.00 1007.000 63.806 64 0.022266 1.249989 5/9/2015 6:31:46 AM 0.00 1006.930 63.734 64 0.022260 1.249989 5/9/2015 6:32:46 AM 0.00 1006.710 63.716 64 0.022260 1.249989 5/9/2015 6:33:46 AM 0.00 1007.120 63.734 64 0.022254 1.24999 5/9/2015 6:34:46 AM 0.00 1006.930 63.842 64 0.022254 1.249991 5/9/2015 6:35:46 AM 0.00 1006.680 63.770 64 0.022260 1.249991 5/9/2015 6:36:46 AM 0.00 1006.710 63.716 64 0.022260 1.249991 5/9/2015 6:37:46 AM 0.00 1007.090 63.716 64 0.022254 1.249991 5/9/2015 6:38:46 AM 0.00 1006.530 63.716 64 0.022254 1.249991 5/9/2015 6:39:46 AM 0.00 1007.000 63.806 64 0.022254 1.249991 5/9/2015 6:40:46 AM 0.00 1006.750 63.680 64 0.022243 1.24999 5/9/2015 6:41:46 AM 0.00 1006.710 63.644 64 0.022254 1.249991 5/9/2015 6:42:46 AM 0.00 1006.710 63.824 64 0.022249 1.24999 5/9/2015 6:43:46 AM 0.00 1007.090 63.806 64 0.022249 1.24999 5/9/2015 6:44:46 AM 0.00 1006.960 63.716 64 0.022254 1.24999 5/9/2015 6:45:46 AM 0.00 1006.930 63.752 64 0.022249 1.24999 5/9/2015 6:46:46 AM 0.00 1006.870 63.680 64 0.022249 1.24999 5/9/2015 6:47:46 AM 0.00 1006.780 63.878 64 0.022249 1.24999 5/9/2015 6:48:46 AM 0.00 1006.680 63.716 64 0.022237 1.24999 5/9/2015 6:49:46 AM 0.00 1006.710 63.806 64 0.022243 1.24999 5/9/2015 6:50:46 AM 0.00 1006.870 63.716 64 0.022249 1.249991 5/9/2015 6:51:46 AM 0.00 1006.840 63.752 64 0.022254 1.24999 5/9/2015 6:52:46 AM 0.00 1006.780 63.770 64 0.022249 1.24999 5/9/2015 6:53:46 AM 0.00 1006.680 63.698 64 0.022249 1.24999 5/9/2015 6:54:46 AM 0.00 1006.680 63.698 64 0.022254 1.249991 5/9/2015 6:55:46 AM 0.00 1006.930 63.662 64 0.022254 1.249991 5/9/2015 6:56:46 AM 0.00 1006.870 63.698 64 0.022254 1.249991 5/9/2015 6:57:46 AM 0.00 1006.680 63.716 64 0.022254 1.249991 5/9/2015 6:58:46 AM 0.00 1007.180 63.788 64 0.022249 1.249991 5/9/2015 6:59:46 AM 0.00 1006.930 63.734 64 0.022243 1.24999 5/9/2015 7:00:46 AM 0.00 1006.680 63.698 64 0.022249 1.249989 5/9/2015 7:01:46 AM 0.00 1007.090 63.716 64 0.022254 1.249989 5/9/2015 7:02:46 AM 0.00 1007.030 63.752 64 0.022249 1.249989 5/9/2015 7:03:46 AM 0.00 1006.930 63.662 64 0.022249 1.249989 5/9/2015 7:04:46 AM 0.00 1007.030 63.842 64 0.022249 1.249989 5/9/2015 7:05:46 AM 0.00 1006.870 63.698 64 0.022249 1.249989 5/9/2015 7:06:46 AM 0.00 1007.120 63.680 64 0.022249 1.24999 5/9/2015 7:07:46 AM 0.00 1006.900 63.716 64 0.022249 1.249989 5/9/2015 7:08:46 AM 0.00 1007.400 63.770 64 0.022249 1.249989 5/9/2015 7:09:46 AM 0.00 1007.180 63.824 64 0.022249 1.249989 5/9/2015 7:10:46 AM 0.00 1007.090 63.716 64 0.022249 1.249989 5/9/2015 7:11:46 AM 0.00 1006.560 63.662 64 0.022254 1.249989 5/9/2015 7:12:46 AM 0.00 1006.870 63.878 64 0.022243 1.249989 5/9/2015 7:13:46 AM 0.00 1006.930 63.752 64 0.022254 1.249989 5/9/2015 7:14:46 AM 0.00 1007.060 63.680 64 0.022243 1.249989 5/9/2015 7:15:46 AM 0.00 1007.030 63.662 64 0.022243 1.249989 5/9/2015 7:16:46 AM 0.00 1006.960 63.716 64 0.022249 1.249989 5/9/2015 7:17:46 AM 0.00 1007.210 63.842 64 0.022249 1.249989 5/9/2015 7:18:46 AM 0.00 1007.120 63.734 64 0.022249 1.249989 5/9/2015 7:19:46 AM 0.00 1007.150 63.716 64 0.022249 1.24999 5/9/2015 7:20:46 AM 0.00 1007.180 63.806 64 0.022249 1.249989 5/9/2015 7:21:46 AM 0.00 1007.180 63.644 64 0.022243 1.249989 5/9/2015 7:22:46 AM 0.00 1007.060 63.680 64 0.022249 1.24999 5/9/2015 7:23:46 AM 0.00 1006.870 63.698 64 0.022254 1.249989 5/9/2015 7:24:46 AM 0.00 1006.870 63.698 64 0.022260 1.24999 5/9/2015 7:25:46 AM 0.00 1007.030 63.752 64 0.022254 1.24999 5/9/2015 7:26:46 AM 0.00 1007.060 63.698 64 0.022243 1.24999 5/9/2015 7:27:46 AM 0.00 1006.930 63.680 64 0.022249 1.24999 5/9/2015 7:28:46 AM 0.00 1006.840 63.680 64 0.022254 1.24999 5/9/2015 7:29:46 AM 0.00 1006.840 63.662 64 0.022249 1.249989 5/9/2015 7:30:46 AM 0.00 1007.090 63.716 64 0.022243 1.24999 5/9/2015 7:31:46 AM 0.00 1006.900 63.716 64 0.022249 1.249991 5/9/2015 7:32:46 AM 0.00 1007.030 63.734 64 0.022249 1.249991 5/9/2015 7:33:46 AM 0.00 1006.930 63.770 64 0.022249 1.249991 5/9/2015 7:34:46 AM 0.00 1007.090 63.716 64 0.022243 1.249991 5/9/2015 7:35:46 AM 0.00 1006.680 63.698 64 0.022249 1.249992 5/9/2015 7:36:46 AM 0.00 1007.060 63.698 64 0.022243 1.249992 5/9/2015 7:37:46 AM 0.00 1007.120 63.734 64 0.022243 1.249992 5/9/2015 7:38:46 AM 0.00 1006.930 63.770 64 0.022243 1.249993 5/9/2015 7:39:46 AM 0.00 1007.030 63.770 64 0.022231 1.249992 5/9/2015 7:40:46 AM 0.00 1007.060 63.770 64 0.022237 1.249993 5/9/2015 7:41:46 AM 0.00 1006.900 63.716 64 0.022226 1.249992 5/9/2015 7:42:46 AM 0.00 1007.060 63.698 64 0.022231 1.249993 5/9/2015 7:43:46 AM 0.00 1007.000 63.644 64 0.022231 1.249992 5/9/2015 7:44:46 AM 0.00 1006.620 63.644 64 0.022237 1.249992 5/9/2015 7:45:46 AM 0.00 1007.060 63.698 64 0.022220 1.249993 5/9/2015 7:46:46 AM 0.00 1007.030 63.734 64 0.022220 1.249993 5/9/2015 7:47:46 AM 0.00 1007.210 63.752 64 0.022220 1.249993 5/9/2015 7:48:46 AM 0.00 1007.090 63.644 64 0.022220 1.249993 5/9/2015 7:49:46 AM 0.00 1006.620 63.644 64 0.022226 1.249993 5/9/2015 7:50:46 AM 0.00 1006.750 63.680 64 0.022231 1.249992 5/9/2015 7:51:46 AM 0.00 1006.960 63.716 64 0.022231 1.249992 5/9/2015 7:52:46 AM 0.00 1006.810 63.644 64 0.022226 1.249992 5/9/2015 7:53:46 AM 0.00 1006.710 63.626 64 0.022231 1.249992 5/9/2015 7:54:46 AM 0.00 1007.150 63.770 64 0.022237 1.249993 5/9/2015 7:55:46 AM 0.00 1006.960 63.716 64 0.022226 1.249993 5/9/2015 7:56:46 AM 0.00 1007.150 63.716 64 0.022231 1.249993 5/9/2015 7:57:46 AM 0.00 1007.250 63.788 64 0.022237 1.249994 5/9/2015 7:58:46 AM 0.00 1006.680 63.770 64 0.022231 1.249992 5/9/2015 7:59:46 AM 0.00 1006.500 63.626 64 0.022237 1.25 5/9/2015 8:00:46 AM 0.00 1006.750 63.662 64 0.022220 1.249993 5/9/2015 8:01:46 AM 0.00 1007.120 63.752 64 0.022220 1.249993 5/9/2015 8:02:46 AM 0.00 1006.870 63.626 64 0.022214 1.249993 5/9/2015 8:03:46 AM 0.00 1007.000 63.626 64 0.022220 1.249993 5/9/2015 8:04:46 AM 0.00 1007.090 63.824 64 0.022226 1.249993 5/9/2015 8:05:46 AM 0.00 1007.030 63.752 64 0.022220 1.249993 5/9/2015 8:06:46 AM 0.00 1006.840 63.680 64 0.022226 1.249993 5/9/2015 8:07:46 AM 0.00 1006.680 63.680 64 0.022226 1.249992 5/9/2015 8:08:46 AM 0.00 1006.960 63.770 64 0.022231 1.249992 5/9/2015 8:09:46 AM 0.00 1006.650 63.662 64 0.022220 1.249992 5/9/2015 8:10:46 AM 0.00 1007.060 63.716 64 0.022226 1.249992 5/9/2015 8:11:46 AM 0.00 1007.090 63.788 64 0.022226 1.249992 5/9/2015 8:12:46 AM 0.00 1006.680 63.680 64 0.022237 1.249992 5/9/2015 8:13:46 AM 0.00 1007.370 63.806 64 0.022231 1.249992 5/9/2015 8:14:46 AM 0.00 1007.180 63.734 64 0.022226 1.249991 5/9/2015 8:15:46 AM 0.00 1006.930 63.770 64 0.022231 1.249992 5/9/2015 8:16:46 AM 0.00 1006.810 63.824 64 0.022231 1.249992 5/9/2015 8:17:46 AM 0.00 1006.870 63.698 64 0.022231 1.249991 5/9/2015 8:18:46 AM 0.00 1007.030 63.680 64 0.022226 1.249992 5/9/2015 8:19:46 AM 0.00 1006.680 63.698 64 0.022231 1.249992 5/9/2015 8:20:46 AM 0.00 1007.180 63.734 64 0.022231 1.249992 5/9/2015 8:21:46 AM 0.00 1006.840 63.734 64 0.022237 1.249992 5/9/2015 8:22:46 AM 0.00 1006.780 63.698 64 0.022243 1.249992 5/9/2015 8:23:46 AM 0.00 1006.620 63.716 64 0.022237 1.249991 5/9/2015 8:24:46 AM 0.00 1007.210 63.752 64 0.022243 1.249991 5/9/2015 8:25:46 AM 0.00 1006.560 63.680 64 0.022243 1.249991 5/9/2015 8:26:46 AM 0.00 1007.180 63.734 64 0.022243 1.249991 5/9/2015 8:27:46 AM 0.00 1006.650 63.770 64 0.022243 1.249991 5/9/2015 8:28:46 AM 0.00 1007.150 63.698 64 0.022249 1.249992 5/9/2015 8:29:46 AM 0.00 1006.840 63.662 64 0.022249 1.24999 5/9/2015 8:30:46 AM 0.00 1006.930 63.752 64 0.022243 1.249991 5/9/2015 8:31:46 AM 0.00 1006.680 63.680 64 0.022237 1.249991 5/9/2015 8:32:46 AM 0.00 1006.930 63.752 64 0.022249 1.249991 5/9/2015 8:33:46 AM 0.00 1007.000 63.644 64 0.022249 1.249992 5/9/2015 8:34:46 AM 0.00 1006.900 63.626 64 0.022254 1.249993 5/9/2015 8:35:46 AM 0.00 1006.930 63.680 64 0.022249 1.249993 5/9/2015 8:36:46 AM 0.00 1007.000 63.716 64 0.022249 1.249993 5/9/2015 8:37:46 AM 0.00 1006.960 63.698 64 0.022237 1.249993 5/9/2015 8:38:46 AM 0.00 1006.840 63.662 64 0.022243 1.249993 5/9/2015 8:39:46 AM 0.00 1006.930 63.752 64 0.022237 1.249993 5/9/2015 8:40:46 AM 0.00 1006.810 63.644 64 0.022237 1.249993 5/9/2015 8:41:46 AM 0.00 1006.400 63.680 64 0.022243 1.249992 5/9/2015 8:42:46 AM 0.00 1006.930 63.734 64 0.022237 1.249992 5/9/2015 8:43:46 AM 0.00 1007.030 63.770 64 0.022231 1.249993 5/9/2015 8:44:46 AM 0.00 1006.710 63.716 64 0.022243 1.249992 5/9/2015 8:45:46 AM 0.00 1006.680 63.680 64 0.022231 1.249992 5/9/2015 8:46:46 AM 0.00 1006.750 63.734 64 0.022231 1.249992 5/9/2015 8:47:46 AM 0.00 1006.930 63.734 64 0.022231 1.249992 5/9/2015 8:48:46 AM 0.00 1007.030 63.752 64 0.022231 1.249992 5/9/2015 8:50:46 AM 0.00 1007.370 63.806 64 0.022243 1.249991 5/9/2015 8:52:46 AM 0.00 1006.780 63.716 64 0.022243 1.249991 5/9/2015 8:54:46 AM 0.00 1007.090 63.716 64 0.022243 1.249991 5/9/2015 8:56:46 AM 0.00 1006.810 63.644 64 0.022243 1.249992 5/9/2015 8:58:46 AM 0.00 1006.930 63.770 64 0.022254 1.250002 5/9/2015 9:00:46 AM 0.00 1006.930 63.770 64 0.022243 1.24999 5/9/2015 9:02:46 AM 0.00 1006.780 63.698 64 0.022237 1.24999 5/9/2015 9:04:46 AM 0.00 1006.960 63.680 64 0.022249 1.24999 5/9/2015 9:06:46 AM 0.00 1006.900 63.644 64 0.022249 1.24999 5/9/2015 9:08:46 AM 0.00 1006.870 63.680 64 0.022249 1.24999 5/9/2015 9:10:46 AM 0.00 1006.930 63.680 64 0.022243 1.24999 5/9/2015 9:12:46 AM 0.00 1007.250 63.716 64 0.022249 1.24999 5/9/2015 9:14:46 AM 0.00 1006.750 63.680 64 0.022249 1.249989 5/9/2015 9:16:46 AM 0.00 1006.870 63.680 64 0.022254 1.249989 5/9/2015 9:18:46 AM 0.00 1006.500 63.680 64 0.022254 1.24999 5/9/2015 9:20:46 AM 0.00 1006.930 63.734 64 0.022260 1.249989 5/9/2015 9:22:46 AM 0.00 1007.090 63.788 64 0.022260 1.249989 5/9/2015 9:24:46 AM 0.00 1006.930 63.752 64 0.022260 1.249989 5/9/2015 9:26:46 AM 0.00 1007.030 63.662 64 0.022266 1.249989 5/9/2015 9:28:46 AM 0.00 1007.180 63.788 64 0.022272 1.249987 5/9/2015 9:30:46 AM 0.00 1007.180 63.824 64 0.022266 1.249989 5/9/2015 9:32:46 AM 0.00 1006.840 63.662 64 0.022266 1.24999 5/9/2015 9:34:46 AM 0.00 1006.960 63.716 64 0.022266 1.249991 5/9/2015 9:36:46 AM 0.00 1007.060 63.626 64 0.022266 1.24999 5/9/2015 9:38:46 AM 0.00 1007.120 63.752 64 0.022266 1.24999 5/9/2015 9:40:46 AM 0.00 1007.090 63.788 64 0.022266 1.24999 5/9/2015 9:42:46 AM 0.00 1007.090 63.716 64 0.022254 1.24999 5/9/2015 9:44:46 AM 0.00 1007.000 63.626 64 0.022249 1.249989 5/9/2015 9:46:46 AM 0.00 1007.000 63.806 64 0.022249 1.24999 5/9/2015 9:48:46 AM 0.00 1006.870 63.626 64 0.022254 1.249989 5/9/2015 9:50:46 AM 0.00 1007.000 63.644 64 0.022266 1.249989 5/9/2015 9:52:46 AM 0.00 1006.930 63.662 64 0.022254 1.249989 5/9/2015 9:54:46 AM 0.00 1007.400 63.770 64 0.022260 1.24999 5/9/2015 9:56:46 AM 0.00 1007.310 63.752 64 0.022260 1.24999 5/9/2015 9:58:46 AM 0.00 1007.250 63.716 64 0.022260 1.25 5/9/2015 10:00:46 AM 0.00 1007.280 63.644 64 0.022266 1.249988 5/9/2015 10:02:46 AM 0.00 1007.250 63.698 64 0.022254 1.249989 5/9/2015 10:04:46 AM 0.00 1006.960 63.680 64 0.022254 1.249989 5/9/2015 10:06:46 AM 0.00 1007.530 63.788 64 0.022254 1.249988 5/9/2015 10:08:46 AM 0.00 1007.460 63.806 64 0.022260 1.249988 5/9/2015 10:10:46 AM 0.00 1007.180 63.806 64 0.022260 1.249988 5/9/2015 10:12:46 AM 0.00 1007.650 63.842 64 0.022260 1.249988 5/9/2015 10:14:46 AM 0.00 1006.870 63.680 64 0.022260 1.249989 5/9/2015 10:16:46 AM 0.00 1006.930 63.680 64 0.022260 1.249988 5/9/2015 10:18:46 AM 0.00 1007.150 63.698 64 0.022260 1.249989 5/9/2015 10:20:46 AM 0.00 1007.090 63.788 64 0.022260 1.249989 5/9/2015 10:22:46 AM 0.00 1006.750 63.680 64 0.022260 1.249989 5/9/2015 10:24:46 AM 0.00 1006.810 63.644 64 0.022266 1.249989 5/9/2015 10:26:46 AM 0.00 1007.030 63.752 64 0.022260 1.249989 5/9/2015 10:28:46 AM 0.00 1007.150 63.770 64 0.022266 1.249988 5/9/2015 10:30:46 AM 0.00 1007.090 63.716 64 0.022266 1.24999 5/9/2015 10:32:46 AM 0.00 1007.560 63.716 64 0.022260 1.249991 5/9/2015 10:34:46 AM 0.00 1007.310 63.680 64 0.022260 1.249991 5/9/2015 10:36:46 AM 0.00 1007.150 63.698 64 0.022260 1.249991 5/9/2015 10:38:46 AM 0.00 1006.930 63.734 64 0.022260 1.249992 5/9/2015 10:40:46 AM 0.00 1007.060 63.716 64 0.022249 1.249991 5/9/2015 10:42:46 AM 0.00 1007.250 63.626 64 0.022243 1.249991 5/9/2015 10:44:46 AM 0.00 1007.340 63.698 64 0.022249 1.249991 5/9/2015 10:46:46 AM 0.00 1007.060 63.626 64 0.022237 1.249991 5/9/2015 10:48:46 AM 0.00 1007.710 63.626 64 0.022249 1.249991 5/9/2015 10:50:46 AM 0.00 1007.210 63.770 64 0.022249 1.249991 5/9/2015 10:52:46 AM 0.00 1007.400 63.662 64 0.022254 1.249991 5/9/2015 10:54:46 AM 0.00 1007.680 63.626 64 0.022254 1.249992 5/9/2015 10:56:46 AM 0.00 1007.060 63.680 64 0.022254 1.249992 5/9/2015 10:58:46 AM 0.00 1007.650 63.716 64 0.022254 1.250002 5/9/2015 11:00:46 AM 0.00 1007.900 63.716 64 0.022231 1.249991 5/9/2015 11:02:46 AM 0.00 1007.400 63.680 64 0.022237 1.249992 5/9/2015 11:04:46 AM 0.00 1007.310 63.680 64 0.022231 1.249992 5/9/2015 11:06:46 AM 0.00 1007.310 63.680 64 0.022237 1.249991 5/9/2015 11:08:46 AM 0.00 1007.500 63.752 64 0.022237 1.249991 5/9/2015 11:10:46 AM 0.00 1007.560 63.644 64 0.022237 1.249991 5/9/2015 11:12:46 AM 0.00 1007.500 63.770 64 0.022237 1.249991 5/9/2015 11:14:46 AM 0.00 1007.500 63.752 64 0.022237 1.24999 5/9/2015 11:16:46 AM 0.00 1007.340 63.698 64 0.022249 1.24999 5/9/2015 11:18:46 AM 0.00 1007.780 63.770 64 0.022249 1.249991 5/9/2015 11:20:46 AM 0.00 1007.120 63.680 64 0.022243 1.249991 5/9/2015 11:22:46 AM 0.00 1007.430 63.698 64 0.022254 1.24999 5/9/2015 11:24:46 AM 0.00 1007.590 63.770 64 0.022254 1.24999 5/9/2015 11:26:46 AM 0.00 1007.560 63.716 64 0.022249 1.24999 5/9/2015 11:28:46 AM 0.00 1007.180 63.824 64 0.022260 1.249989 5/9/2015 11:30:46 AM 0.00 1007.650 63.734 64 0.022254 1.249991 5/9/2015 11:32:46 AM 0.00 1007.210 63.752 64 0.022254 1.249991 5/9/2015 11:34:46 AM 0.00 1007.280 63.644 64 0.022254 1.249992 5/9/2015 11:36:46 AM 0.00 1007.120 63.680 64 0.022260 1.249991 5/9/2015 11:38:46 AM 0.00 1007.280 63.716 64 0.022260 1.249991 5/9/2015 11:40:46 AM 0.00 1007.590 63.680 64 0.022249 1.249991 5/9/2015 11:42:46 AM 0.00 1007.430 63.716 64 0.022254 1.249991 5/9/2015 11:44:46 AM 0.00 1007.370 63.734 64 0.022260 1.249991 5/9/2015 11:46:46 AM 0.00 1007.180 63.716 64 0.022249 1.24999 5/9/2015 11:48:46 AM 0.00 1007.840 63.644 64 0.022254 1.249989 5/9/2015 11:50:46 AM 0.00 1007.780 63.770 64 0.022249 1.249989 5/9/2015 11:52:46 AM 0.00 1007.030 63.734 64 0.022254 1.249989 5/9/2015 11:54:46 AM 0.00 1007.460 63.716 64 0.022266 1.24999 5/9/2015 11:56:46 AM 0.00 1007.620 63.770 64 0.022266 1.24999 5/9/2015 11:58:46 AM 0.00 1007.250 63.626 64 0.022272 1.250001 5/9/2015 12:00:46 PM 0.00 1007.280 63.734 64 0.022254 1.249989 5/9/2015 12:02:46 PM 0.00 1007.590 63.752 64 0.022260 1.249989 5/9/2015 12:04:46 PM 0.00 1006.930 63.680 64 0.022249 1.249989 5/9/2015 12:06:46 PM 0.00 1007.120 63.680 64 0.022266 1.249988 5/9/2015 12:08:46 PM 0.00 1007.340 63.716 64 0.022266 1.249989 5/9/2015 12:10:46 PM 0.00 1007.210 63.680 64 0.022260 1.249988 5/9/2015 12:12:46 PM 0.00 1007.370 63.734 64 0.022266 1.249989 5/9/2015 12:14:46 PM 0.00 1007.250 63.788 64 0.022254 1.249988 5/9/2015 12:16:46 PM 0.00 1007.750 63.734 64 0.022266 1.249988 5/9/2015 12:18:46 PM 0.00 1007.560 63.716 64 0.022260 1.249989 5/9/2015 12:20:46 PM 0.00 1007.560 63.824 64 0.022272 1.249988 5/9/2015 12:22:46 PM 0.00 1007.120 63.680 64 0.022266 1.249988 5/9/2015 12:24:46 PM 0.00 1007.000 63.644 64 0.022272 1.249988 5/9/2015 12:26:46 PM 0.00 1007.250 63.698 64 0.022266 1.249988 5/9/2015 12:28:46 PM 0.00 1007.430 63.770 64 0.022278 1.249987 5/9/2015 12:30:46 PM 0.00 1007.810 63.716 64 0.022272 1.249989 5/9/2015 12:32:46 PM 0.00 1007.460 63.716 64 0.022272 1.249989 5/9/2015 12:34:46 PM 0.00 1006.870 63.698 64 0.022272 1.24999 5/9/2015 12:36:46 PM 0.00 1007.030 63.752 64 0.022272 1.249989 5/9/2015 12:38:46 PM 0.00 1007.030 63.752 64 0.022266 1.249989 5/9/2015 12:40:46 PM 0.00 1007.430 63.698 64 0.022266 1.249989 5/9/2015 12:42:46 PM 0.00 1007.310 63.662 64 0.022260 1.249989 5/9/2015 12:44:46 PM 0.00 1007.280 63.734 64 0.022272 1.249989 5/9/2015 12:46:46 PM 0.00 1007.530 63.698 64 0.022266 1.249989 5/9/2015 12:48:46 PM 0.00 1007.590 63.770 64 0.022260 1.249988 5/9/2015 12:50:46 PM 0.00 1006.810 63.716 64 0.022272 1.249988 5/9/2015 12:52:46 PM 0.00 1007.090 63.644 64 0.022272 1.249989 5/9/2015 12:54:46 PM 0.00 1007.430 63.770 64 0.022266 1.249989 5/9/2015 12:56:46 PM 0.00 1007.530 63.788 64 0.022272 1.249989 5/9/2015 12:58:46 PM 0.00 1007.210 63.680 64 0.022272 1.24999 5/9/2015 1:00:46 PM 0.00 1007.500 63.752 64 0.022266 1.249988 5/9/2015 1:02:46 PM 0.00 1007.310 63.770 64 0.022260 1.249988 5/9/2015 1:04:46 PM 0.00 1007.030 63.752 64 0.022272 1.249988 5/9/2015 1:06:46 PM 0.00 1006.460 63.644 64 0.022266 1.249988 5/9/2015 1:08:46 PM 0.00 1006.810 63.716 64 0.022272 1.249987 5/9/2015 1:10:46 PM 0.00 1007.060 63.698 64 0.022272 1.249988 5/9/2015 1:12:46 PM 0.00 1007.180 63.716 64 0.022266 1.249988 5/9/2015 1:14:46 PM 0.00 1007.210 63.752 64 0.022266 1.249988 5/9/2015 1:16:46 PM 0.00 1006.840 63.752 64 0.022260 1.249987 5/9/2015 1:18:46 PM 0.00 1007.000 63.644 64 0.022260 1.249988 5/9/2015 1:20:46 PM 0.00 1006.960 63.698 64 0.022272 1.249988 5/9/2015 1:22:46 PM 0.00 1007.000 63.806 64 0.022272 1.249988 5/9/2015 1:24:46 PM 0.00 1007.250 63.770 64 0.022266 1.249989 5/9/2015 1:26:46 PM 0.00 1006.810 63.716 64 0.022260 1.249989 5/9/2015 1:28:46 PM 0.00 1006.780 63.680 64 0.022260 1.249987 5/9/2015 1:30:46 PM 0.00 1006.960 63.770 64 0.022266 1.24999 5/9/2015 1:32:46 PM 0.00 1007.310 63.752 64 0.022260 1.249991 5/9/2015 1:34:46 PM 0.00 1006.780 63.698 64 0.022260 1.249992 5/9/2015 1:36:46 PM 0.00 1006.870 63.698 64 0.022260 1.249991 5/9/2015 1:38:46 PM 0.00 1006.710 63.716 64 0.022254 1.249991 5/9/2015 1:40:46 PM 0.00 1006.960 63.716 64 0.022243 1.249991 5/9/2015 1:42:46 PM 0.00 1006.960 63.716 64 0.022254 1.249991 5/9/2015 1:44:46 PM 0.00 1007.120 63.680 64 0.022249 1.249991 5/9/2015 1:46:46 PM 0.00 1006.180 63.806 64 0.022243 1.24999 5/9/2015 1:48:46 PM 0.00 1006.370 63.680 64 0.022249 1.24999 5/9/2015 1:50:46 PM 0.00 1006.750 63.752 64 0.022243 1.24999 5/9/2015 1:52:46 PM 0.00 1006.780 63.680 64 0.022260 1.24999 5/9/2015 1:54:46 PM 0.00 1007.060 63.698 64 0.022260 1.24999 5/9/2015 1:56:46 PM 0.00 1006.680 63.716 64 0.022254 1.24999 5/9/2015 1:58:46 PM 0.00 1006.930 63.752 64 0.022266 1.24999 5/9/2015 2:00:46 PM 0.00 1006.460 63.824 64 0.022254 1.249989 5/9/2015 2:02:46 PM 0.00 1006.780 63.698 64 0.022254 1.249989 5/9/2015 2:04:46 PM 0.00 1006.930 63.770 64 0.022254 1.249989 5/9/2015 2:06:46 PM 0.00 1006.650 63.752 64 0.022260 1.249988 5/9/2015 2:08:46 PM 0.00 1006.840 63.734 64 0.022254 1.249989 5/9/2015 2:10:46 PM 0.00 1006.960 63.698 64 0.022260 1.249988 5/9/2015 2:12:46 PM 0.00 1006.900 63.824 64 0.022260 1.249988 5/9/2015 2:14:46 PM 0.00 1007.000 63.716 64 0.022260 1.249988 5/9/2015 2:16:46 PM 0.00 1006.460 63.734 64 0.022266 1.249987 5/9/2015 2:18:46 PM 0.00 1006.680 63.716 64 0.022266 1.249988 5/9/2015 2:20:46 PM 0.00 1006.930 63.842 64 0.022266 1.249988 5/9/2015 2:22:46 PM 0.00 1006.590 63.860 64 0.022266 1.249987 5/9/2015 2:24:46 PM 0.00 1006.650 63.734 64 0.022272 1.249988 5/9/2015 2:26:46 PM 0.00 1006.460 63.734 64 0.022272 1.249988 5/9/2015 2:28:46 PM 0.00 1006.780 63.698 64 0.022266 1.249987 5/9/2015 2:30:46 PM 0.00 1006.530 63.824 64 0.022272 1.249989 5/9/2015 2:32:46 PM 0.00 1006.680 63.716 64 0.022266 1.24999 5/9/2015 2:34:46 PM 0.00 1006.960 63.770 64 0.022278 1.24999 5/9/2015 2:36:46 PM 0.00 1006.560 63.824 64 0.022266 1.24999 5/9/2015 2:38:46 PM 0.00 1006.500 63.878 64 0.022266 1.24999 5/9/2015 2:40:46 PM 0.00 1006.930 63.860 64 0.022254 1.24999 5/9/2015 2:42:46 PM 0.00 1006.750 63.752 64 0.022266 1.249991 5/9/2015 2:44:46 PM 0.00 1006.250 63.716 64 0.022266 1.249989 5/9/2015 2:46:46 PM 0.00 1006.560 63.734 64 0.022260 1.249989 5/9/2015 2:48:46 PM 0.00 1006.590 63.770 64 0.022254 1.249989 5/9/2015 2:50:46 PM 0.00 1006.250 63.716 64 0.022260 1.249989 5/9/2015 2:52:46 PM 0.00 1006.500 63.770 64 0.022266 1.249989 5/9/2015 2:54:46 PM 0.00 1006.560 63.734 64 0.022260 1.249989 5/9/2015 2:56:46 PM 0.00 1006.460 63.824 64 0.022272 1.249989 5/9/2015 2:58:46 PM 0.00 1006.560 63.824 64 0.022266 1.249994 5/9/2015 3:00:46 PM 0.00 1006.280 63.824 64 0.022266 1.249988 5/9/2015 3:02:46 PM 0.00 1006.400 63.770 64 0.022266 1.249988 5/9/2015 3:04:46 PM 0.00 1006.370 63.734 64 0.022260 1.249988 5/9/2015 3:06:46 PM 0.00 1006.310 63.860 64 0.022278 1.249987 5/9/2015 3:08:46 PM 0.00 1006.710 63.824 64 0.022278 1.249987 5/9/2015 3:10:46 PM 0.00 1006.500 63.860 64 0.022266 1.249987 5/9/2015 3:12:46 PM 0.00 1006.310 63.752 64 0.022266 1.249987 5/9/2015 3:14:46 PM 0.00 1006.460 63.824 64 0.022272 1.249986 5/9/2015 3:16:46 PM 0.00 1006.530 63.824 64 0.022272 1.249986 5/9/2015 3:18:46 PM 0.00 1006.250 63.716 64 0.022272 1.249987 5/9/2015 3:20:46 PM 0.00 1006.460 63.932 64 0.022278 1.249987 5/9/2015 3:22:46 PM 0.00 1006.310 63.860 64 0.022278 1.249986 5/9/2015 3:24:46 PM 0.00 1006.430 63.824 64 0.022278 1.249986 5/9/2015 3:26:46 PM 0.00 1005.960 63.698 64 0.022284 1.249986 5/9/2015 3:28:46 PM 0.00 1005.840 63.878 64 0.022284 1.249986 5/9/2015 3:30:46 PM 0.00 1006.000 63.842 64 0.022284 1.249987 5/9/2015 3:32:46 PM 0.00 1006.000 63.824 64 0.022284 1.249988 5/9/2015 3:34:46 PM 0.00 1005.840 63.878 64 0.022284 1.249989 5/9/2015 3:36:46 PM 0.00 1006.030 63.770 64 0.022284 1.249988 5/9/2015 3:38:46 PM 0.00 1006.210 63.860 64 0.022278 1.249988 5/9/2015 3:40:46 PM 0.00 1006.060 63.896 64 0.022272 1.249987 5/9/2015 3:42:46 PM 0.00 1006.060 63.896 64 0.022272 1.249988 5/9/2015 3:44:46 PM 0.00 1006.090 63.824 64 0.022278 1.249988 5/9/2015 3:46:46 PM 0.00 1005.710 63.824 64 0.022266 1.249987 5/9/2015 3:48:46 PM 0.00 1006.120 63.950 64 0.022266 1.249987 5/9/2015 3:50:46 PM 0.00 1005.530 63.806 63 0.022266 1.249988 5/9/2015 3:52:46 PM 0.00 1005.460 63.734 64 0.022272 1.249988 5/9/2015 3:54:46 PM 0.00 1005.530 63.914 64 0.022266 1.249988 5/9/2015 3:56:46 PM 0.00 1005.810 63.824 64 0.022278 1.249988 5/9/2015 3:58:46 PM 0.00 1005.150 63.896 64 0.022278 1.24999 5/9/2015 4:00:46 PM 0.00 1005.430 63.824 64 0.022254 1.249988 5/9/2015 4:02:46 PM 0.00 1005.280 63.734 64 0.022260 1.249988 5/9/2015 4:04:46 PM 0.00 1005.340 63.824 64 0.022254 1.249988 5/9/2015 4:06:46 PM 0.00 1006.180 63.986 64 0.022266 1.249988 5/9/2015 4:08:46 PM 0.00 1005.280 63.860 64 0.022254 1.249988 5/9/2015 4:10:46 PM 0.00 1005.370 63.878 64 0.022254 1.249988 5/9/2015 4:12:46 PM 0.00 1005.280 63.932 64 0.022260 1.249988 5/9/2015 4:14:46 PM 0.00 1006.210 63.950 64 0.022254 1.249988 5/9/2015 4:16:46 PM 0.00 1005.060 63.824 64 0.022254 1.249988 5/9/2015 4:18:46 PM 0.00 1005.250 63.914 64 0.022266 1.249989 5/9/2015 4:20:46 PM 0.00 1005.460 63.932 64 0.022254 1.249989 5/9/2015 4:22:46 PM 0.00 1005.340 63.896 64 0.022260 1.249989 5/9/2015 4:24:46 PM 0.00 1004.960 63.968 64 0.022260 1.249989 5/9/2015 4:26:46 PM 0.00 1005.750 63.968 64 0.022260 1.249989 5/9/2015 4:28:46 PM 0.00 1005.370 63.932 64 0.022260 1.249987 5/9/2015 4:30:46 PM 0.00 1005.620 63.824 64 0.022254 1.24999 5/9/2015 4:32:46 PM 0.00 1005.280 63.860 63 0.022254 1.249991 5/9/2015 4:34:46 PM 0.00 1005.530 63.914 64 0.022260 1.249992 5/9/2015 4:36:46 PM 0.00 1005.750 63.950 64 0.022254 1.249991 5/9/2015 4:38:46 PM 0.00 1005.590 63.968 64 0.022249 1.249991 5/9/2015 4:40:46 PM 0.00 1005.430 63.914 64 0.022243 1.249991 5/9/2015 4:42:46 PM 0.00 1005.090 63.878 64 0.022243 1.249991 5/9/2015 4:44:46 PM 0.00 1005.530 63.914 64 0.022260 1.249991 5/9/2015 4:46:46 PM 0.00 1005.310 63.968 64 0.022237 1.249991 5/9/2015 4:48:46 PM 0.00 1005.280 63.860 63 0.022249 1.24999 5/9/2015 4:50:46 PM 0.00 1005.180 63.932 64 0.022249 1.24999 5/9/2015 4:52:46 PM 0.00 1004.840 63.878 64 0.022249 1.24999 5/9/2015 4:54:46 PM 0.00 1005.560 64.022 64 0.022249 1.249991 5/9/2015 4:56:46 PM 0.00 1005.000 63.932 64 0.022249 1.249991 5/9/2015 4:58:46 PM 0.00 1005.310 63.968 64 0.022254 1.249995 5/9/2015 5:00:46 PM 0.00 1005.060 63.968 64 0.022243 1.24999 5/9/2015 5:02:46 PM 0.00 1004.530 63.914 63 0.022243 1.24999 5/9/2015 5:04:46 PM 0.00 1004.840 63.950 64 0.022237 1.24999 5/9/2015 5:06:46 PM 0.00 1005.590 64.040 64 0.022243 1.249989 5/9/2015 5:08:46 PM 0.00 1005.590 63.968 64 0.022260 1.249989 5/9/2015 5:10:46 PM 0.00 1005.000 63.914 63 0.022237 1.249989 5/9/2015 5:12:46 PM 0.00 1005.340 64.076 64 0.022254 1.249989 5/9/2015 5:14:46 PM 0.00 1005.000 63.932 63 0.022254 1.249988 5/9/2015 5:16:46 PM 0.00 1005.460 64.022 63 0.022254 1.249988 5/9/2015 5:18:46 PM 0.00 1005.250 64.058 63 0.022260 1.249989 5/9/2015 5:20:46 PM 0.00 1005.090 64.004 64 0.022260 1.249989 5/9/2015 5:22:46 PM 0.00 1005.030 64.112 63 0.022266 1.249988 5/9/2015 5:24:46 PM 0.00 1004.780 64.058 64 0.022266 1.249988 5/9/2015 5:26:46 PM 0.00 1005.090 64.094 64 0.022272 1.249988 5/9/2015 5:28:46 PM 0.00 1005.710 64.058 63 0.022272 1.249986 5/9/2015 5:30:46 PM 0.00 1005.150 63.986 64 0.022272 1.249988 5/9/2015 5:32:46 PM 0.00 1005.060 64.076 64 0.022272 1.249989 5/9/2015 5:34:46 PM 0.00 1005.310 63.968 63 0.022272 1.24999 5/9/2015 5:36:46 PM 0.00 1005.750 64.094 64 0.022272 1.24999 5/9/2015 5:38:46 PM 0.00 1005.400 63.968 64 0.022266 1.24999 5/9/2015 5:40:46 PM 0.00 1005.370 64.022 64 0.022260 1.249989 5/9/2015 5:42:46 PM 0.00 1005.180 64.094 63 0.022272 1.24999 5/9/2015 5:44:46 PM 0.00 1005.430 64.058 64 0.022260 1.249989 5/9/2015 5:46:46 PM 0.00 1005.430 64.076 63 0.022254 1.249988 5/9/2015 5:48:46 PM 0.00 1004.620 64.004 63 0.022260 1.249988 5/9/2015 5:50:46 PM 0.00 1005.210 64.112 63 0.022254 1.249988 5/9/2015 5:52:46 PM 0.00 1004.960 64.058 64 0.022272 1.249988 5/9/2015 5:54:46 PM 0.00 1005.150 64.148 63 0.022278 1.249989 5/9/2015 5:56:46 PM 0.00 1005.370 64.004 64 0.022278 1.249989 5/9/2015 5:58:46 PM 0.00 1005.400 64.202 63 0.022272 1.249993 5/9/2015 6:00:46 PM 0.00 1005.210 64.112 63 0.022278 1.249987 5/9/2015 6:02:46 PM 0.00 1005.090 64.076 64 0.022266 1.249987 5/9/2015 6:04:46 PM 0.00 1005.210 64.112 63 0.022266 1.249988 5/9/2015 6:06:46 PM 0.00 1004.780 64.076 63 0.022266 1.249987 5/9/2015 6:08:46 PM 0.00 1004.960 64.130 64 0.022272 1.249987 5/9/2015 6:10:46 PM 0.00 1005.500 64.202 63 0.022278 1.249987 5/9/2015 6:12:46 PM 0.00 1005.250 64.076 63 0.022278 1.249986 5/9/2015 6:14:46 PM 0.00 1004.930 64.112 63 0.022278 1.249986 5/9/2015 6:16:46 PM 0.00 1004.930 64.112 64 0.022272 1.249986 5/9/2015 6:18:46 PM 0.00 1005.060 64.166 64 0.022272 1.249987 5/9/2015 6:20:46 PM 0.00 1005.180 64.220 63 0.022278 1.249986 5/9/2015 6:22:46 PM 0.00 1005.250 64.256 63 0.022284 1.249986 5/9/2015 6:24:46 PM 0.00 1005.210 64.112 64 0.022284 1.249987 5/9/2015 6:26:46 PM 0.00 1005.030 64.202 63 0.022278 1.249987 5/9/2015 6:28:46 PM 0.00 1004.930 64.184 64 0.022278 1.249986 5/9/2015 6:30:46 PM 0.00 1004.900 64.166 64 0.022278 1.249987 5/9/2015 6:32:46 PM 0.00 1004.750 64.112 63 0.022272 1.249988 5/9/2015 6:34:46 PM 0.00 1004.960 64.148 63 0.022272 1.249989 5/9/2015 6:36:46 PM 0.00 1005.530 64.166 64 0.022278 1.249989 5/9/2015 6:38:46 PM 0.00 1005.000 64.166 63 0.022272 1.249989 5/9/2015 6:40:46 PM 0.00 1005.090 64.220 63 0.022266 1.249989 5/9/2015 6:42:46 PM 0.00 1004.710 64.220 63 0.022266 1.249989 5/9/2015 6:44:46 PM 0.00 1004.960 64.256 63 0.022260 1.249988 5/9/2015 6:46:46 PM 0.00 1004.960 64.130 63 0.022260 1.249989 5/9/2015 6:48:46 PM 0.00 1004.900 64.274 63 0.022260 1.249989 5/9/2015 6:50:46 PM 0.00 1005.090 64.166 63 0.022260 1.249988 5/9/2015 6:52:46 PM 0.00 1005.150 64.238 63 0.022260 1.249988 5/9/2015 6:54:46 PM 0.00 1005.250 64.238 63 0.022266 1.249989 5/9/2015 6:56:46 PM 0.00 1005.000 64.274 64 0.022260 1.24999 5/9/2015 6:58:46 PM 0.00 1005.210 64.310 63 0.022266 1.249994 5/9/2015 7:00:46 PM 0.00 1005.060 64.238 64 0.022260 1.249989 5/9/2015 7:02:46 PM 0.00 1005.030 64.220 64 0.022254 1.249989 5/9/2015 7:04:46 PM 0.00 1004.870 64.238 64 0.022254 1.249989 5/9/2015 7:06:46 PM 0.00 1004.870 64.328 64 0.022254 1.249989 5/9/2015 7:08:46 PM 0.00 1005.210 64.310 63 0.022249 1.249989 5/9/2015 7:10:46 PM 0.00 1005.400 64.310 64 0.022254 1.249989 5/9/2015 7:12:46 PM 0.00 1005.120 64.310 63 0.022254 1.249989 5/9/2015 7:14:46 PM 0.00 1004.680 64.310 64 0.022254 1.249989 5/9/2015 7:16:46 PM 0.00 1005.370 64.274 64 0.022254 1.249989 5/9/2015 7:18:46 PM 0.00 1005.150 64.238 64 0.022254 1.24999 5/9/2015 7:20:46 PM 0.00 1005.180 64.346 64 0.022254 1.24999 5/9/2015 7:22:46 PM 0.00 1005.030 64.310 64 0.022254 1.249989 5/9/2015 7:24:46 PM 0.00 1004.960 64.328 64 0.022260 1.249989 5/9/2015 7:26:46 PM 0.00 1005.090 64.364 64 0.022266 1.24999 5/9/2015 7:28:46 PM 0.00 1005.150 64.400 64 0.022260 1.249989 5/9/2015 7:30:46 PM 0.00 1005.400 64.238 64 0.022260 1.24999 5/9/2015 7:32:46 PM 0.00 1004.810 64.274 64 0.022254 1.249991 5/9/2015 7:34:46 PM 0.00 1005.250 64.418 64 0.022254 1.249992 5/9/2015 7:36:46 PM 0.00 1005.310 64.454 64 0.022260 1.249992 5/9/2015 7:38:46 PM 0.00 1004.710 64.418 64 0.022254 1.249991 5/9/2015 7:40:46 PM 0.00 1005.030 64.382 64 0.022249 1.249991 5/9/2015 7:42:46 PM 0.00 1005.030 64.292 64 0.022254 1.24999 5/9/2015 7:44:46 PM 0.00 1004.930 64.310 64 0.022249 1.249991 5/9/2015 7:46:46 PM 0.00 1005.400 64.454 64 0.022237 1.249991 5/9/2015 7:48:46 PM 0.00 1005.590 64.382 64 0.022243 1.249991 5/9/2015 7:50:46 PM 0.00 1005.310 64.310 64 0.022243 1.249991 5/9/2015 7:52:46 PM 0.00 1005.250 64.328 64 0.022249 1.249991 5/9/2015 7:54:46 PM 0.00 1005.180 64.364 64 0.022249 1.249991 5/9/2015 7:56:46 PM 0.00 1005.370 64.364 64 0.022254 1.249992 5/9/2015 7:58:46 PM 0.00 1005.370 64.508 64 0.022254 1.249999 5/9/2015 8:00:46 PM 0.00 1004.930 64.382 64 0.022254 1.24999 5/9/2015 8:02:46 PM 0.00 1005.250 64.328 64 0.022243 1.249991 5/9/2015 8:04:46 PM 0.00 1004.780 64.418 64 0.022249 1.249991 5/9/2015 8:06:46 PM 0.00 1005.460 64.508 64 0.022249 1.24999 5/9/2015 8:08:45 PM 0.00 1005.250 64.490 64 0.022249 1.24999 5/9/2015 8:10:45 PM 0.00 1005.400 64.400 64 0.022249 1.24999 5/9/2015 8:12:45 PM 0.00 1005.500 64.418 64 0.022249 1.24999 5/9/2015 8:14:45 PM 0.00 1005.460 64.508 64 0.022249 1.249989 5/9/2015 8:16:45 PM 0.00 1005.710 64.598 64 0.022254 1.249989 5/9/2015 8:18:45 PM 0.00 1005.340 64.490 64 0.022254 1.24999 5/9/2015 8:20:45 PM 0.00 1005.340 64.418 64 0.022254 1.24999 5/9/2015 8:22:45 PM 0.00 1005.210 64.544 64 0.022260 1.249989 5/9/2015 8:24:45 PM 0.00 1005.870 64.562 64 0.022260 1.24999 5/9/2015 8:26:45 PM 0.00 1005.590 64.562 64 0.022260 1.249989 5/9/2015 8:28:45 PM 0.00 1005.530 64.616 64 0.022260 1.249989 5/9/2015 8:30:45 PM 0.00 1005.500 64.562 64 0.022260 1.249989 5/9/2015 8:32:45 PM 0.00 1005.280 64.508 64 0.022266 1.249991 5/9/2015 8:34:45 PM 0.00 1005.120 64.454 64 0.022272 1.249991 5/9/2015 8:36:45 PM 0.00 1005.530 64.490 64 0.022260 1.249991 5/9/2015 8:38:45 PM 0.00 1005.460 64.616 64 0.022266 1.249992 5/9/2015 8:40:45 PM 0.00 1005.530 64.616 64 0.022249 1.249991 5/9/2015 8:42:45 PM 0.00 1005.340 64.562 64 0.022254 1.249991 5/9/2015 8:44:45 PM 0.00 1005.780 64.670 64 0.022249 1.249991 5/9/2015 8:46:45 PM 0.00 1005.710 64.616 64 0.022249 1.249991 5/9/2015 8:48:45 PM 0.00 1005.530 64.616 64 0.022249 1.24999 5/9/2015 8:50:45 PM 0.00 1005.460 64.634 64 0.022249 1.24999 5/9/2015 8:52:45 PM 0.00 1005.750 64.706 64 0.022254 1.24999 5/9/2015 8:54:45 PM 0.00 1005.530 64.616 64 0.022254 1.249991 5/9/2015 8:56:45 PM 0.00 1005.430 64.580 64 0.022254 1.249991 5/9/2015 8:58:45 PM 0.00 1005.430 64.598 64 0.022266 1.24999 5/9/2015 9:00:45 PM 0.00 1005.430 64.580 64 0.022260 1.249988 5/9/2015 9:02:45 PM 0.00 1005.340 64.580 64 0.022266 1.249988 5/9/2015 9:04:45 PM 0.00 1005.810 64.598 64 0.022260 1.249989 5/9/2015 9:06:45 PM 0.00 1005.460 64.616 64 0.022272 1.249988 5/9/2015 9:08:45 PM 0.00 1005.590 64.652 64 0.022266 1.249988 5/9/2015 9:10:45 PM 0.00 1005.780 64.670 64 0.022266 1.249988 5/9/2015 9:12:45 PM 0.00 1005.620 64.598 64 0.022266 1.249988 5/9/2015 9:14:45 PM 0.00 1005.710 64.580 64 0.022266 1.249987 5/9/2015 9:16:45 PM 0.00 1005.370 64.616 64 0.022272 1.249987 5/9/2015 9:18:45 PM 0.00 1005.650 64.634 64 0.022266 1.249988 5/9/2015 9:20:45 PM 0.00 1005.680 64.670 64 0.022272 1.249988 5/9/2015 9:22:45 PM 0.00 1005.680 64.652 64 0.022266 1.249988 5/9/2015 9:24:45 PM 0.00 1005.710 64.616 64 0.022278 1.249988 5/9/2015 9:26:45 PM 0.00 1005.340 64.598 64 0.022278 1.249988 5/9/2015 9:28:45 PM 0.00 1005.710 64.778 64 0.022272 1.249988 5/9/2015 9:30:45 PM 0.00 1005.810 64.688 64 0.022278 1.249988 5/9/2015 9:32:45 PM 0.00 1005.620 64.616 64 0.022266 1.249989 5/9/2015 9:34:45 PM 0.00 1005.590 64.670 64 0.022272 1.24999 5/9/2015 9:36:45 PM 0.00 1005.840 64.706 64 0.022266 1.24999 5/9/2015 9:38:45 PM 0.00 1005.310 64.652 64 0.022266 1.24999 5/9/2015 9:40:45 PM 0.00 1005.620 64.688 64 0.022266 1.249989 5/9/2015 9:42:45 PM 0.00 1005.750 64.706 64 0.022254 1.24999 5/9/2015 9:44:45 PM 0.00 1005.280 64.616 64 0.022254 1.24999 5/9/2015 9:46:45 PM 0.00 1005.560 64.724 64 0.022254 1.24999 5/9/2015 9:48:45 PM 0.00 1005.370 64.634 64 0.022254 1.24999 5/9/2015 9:50:45 PM 0.00 1006.090 64.778 64 0.022260 1.24999 5/9/2015 9:52:45 PM 0.00 1005.650 64.706 64 0.022260 1.24999 5/9/2015 9:54:45 PM 0.00 1005.870 64.652 64 0.022260 1.24999 5/9/2015 9:56:45 PM 0.00 1005.840 64.724 64 0.022260 1.249991 5/9/2015 9:58:45 PM 0.00 1005.840 64.706 64 0.022266 1.24999 5/9/2015 10:00:45 PM 0.00 1005.590 64.742 64 0.022260 1.249989 5/9/2015 10:02:45 PM 0.00 1006.030 64.706 64 0.022260 1.249989 5/9/2015 10:04:45 PM 0.00 1005.370 64.706 64 0.022260 1.249989 5/9/2015 10:06:45 PM 0.00 1006.060 64.742 64 0.022260 1.249989 5/9/2015 10:08:45 PM 0.00 1005.500 64.724 64 0.022266 1.249989 5/9/2015 10:10:45 PM 0.00 1005.620 64.760 64 0.022266 1.249989 5/9/2015 10:12:45 PM 0.00 1006.250 64.832 64 0.022260 1.24999 5/9/2015 10:14:45 PM 0.00 1005.810 64.760 64 0.022260 1.249989 5/9/2015 10:16:45 PM 0.00 1006.030 64.706 64 0.022260 1.249989 5/9/2015 10:18:45 PM 0.00 1005.650 64.724 64 0.022266 1.24999 5/9/2015 10:20:45 PM 0.00 1005.560 64.706 64 0.022260 1.24999 5/9/2015 10:22:45 PM 0.00 1005.840 64.724 64 0.022266 1.249989 5/9/2015 10:24:45 PM 0.00 1006.370 64.706 64 0.022266 1.24999 5/9/2015 10:26:45 PM 0.00 1006.000 64.760 64 0.022260 1.24999 5/9/2015 10:28:45 PM 0.00 1005.650 64.796 64 0.022260 1.249989 5/9/2015 10:30:45 PM 0.00 1005.810 64.778 64 0.022266 1.249991 5/9/2015 10:32:45 PM 0.00 1006.150 64.814 64 0.022254 1.249991 5/9/2015 10:34:45 PM 0.00 1006.030 64.706 64 0.022260 1.249992 5/9/2015 10:36:45 PM 0.00 1005.840 64.886 64 0.022249 1.249992 5/9/2015 10:38:45 PM 0.00 1006.210 64.814 64 0.022249 1.249992 5/9/2015 10:40:45 PM 0.00 1005.960 64.814 64 0.022249 1.249991 5/9/2015 10:42:45 PM 0.00 1005.810 64.688 64 0.022249 1.249991 5/9/2015 10:44:45 PM 0.00 1005.680 64.814 64 0.022249 1.249991 5/9/2015 10:46:45 PM 0.00 1005.900 64.760 64 0.022249 1.249991 5/9/2015 10:48:45 PM 0.00 1005.560 64.706 64 0.022249 1.249991 5/9/2015 10:50:45 PM 0.00 1005.530 64.850 64 0.022249 1.249991 5/9/2015 10:52:45 PM 0.00 1005.500 64.814 64 0.022249 1.249991 5/9/2015 10:54:45 PM 0.00 1005.840 64.868 64 0.022254 1.249992 5/9/2015 10:56:45 PM 0.00 1005.590 64.814 64 0.022254 1.249992 5/9/2015 10:58:45 PM 0.00 1005.680 64.832 64 0.022260 1.24999 5/9/2015 11:00:45 PM 0.00 1005.930 64.850 64 0.022254 1.249989 5/9/2015 11:02:45 PM 0.00 1005.900 64.778 64 0.022260 1.249989 5/9/2015 11:04:45 PM 0.00 1005.650 64.886 64 0.022260 1.249989 5/9/2015 11:06:45 PM 0.00 1005.590 64.814 64 0.022266 1.249988 5/9/2015 11:08:45 PM 0.00 1005.870 64.832 64 0.022260 1.249988 5/9/2015 11:10:45 PM 0.00 1005.870 64.832 64 0.022260 1.249989 5/9/2015 11:12:45 PM 0.00 1005.680 64.814 64 0.022272 1.249989 5/9/2015 11:14:45 PM 0.00 1005.530 64.760 64 0.022266 1.249988 5/9/2015 11:16:45 PM 0.00 1005.960 64.814 64 0.022272 1.249988 5/9/2015 11:18:45 PM 0.00 1005.560 64.778 64 0.022266 1.249989 5/9/2015 11:20:45 PM 0.00 1005.780 64.832 64 0.022272 1.249989 5/9/2015 11:22:45 PM 0.00 1005.870 64.814 64 0.022272 1.249988 5/9/2015 11:24:45 PM 0.00 1005.590 64.814 64 0.022272 1.249989 5/9/2015 11:26:45 PM 0.00 1005.870 64.832 64 0.022272 1.249989 5/9/2015 11:28:45 PM 0.00 1005.710 64.850 64 0.022278 1.249988 5/9/2015 11:30:45 PM 0.00 1006.060 64.814 64 0.022278 1.249989 5/9/2015 11:32:45 PM 0.00 1005.780 64.814 64 0.022278 1.24999 5/9/2015 11:34:45 PM 0.00 1005.560 64.850 64 0.022278 1.24999 5/9/2015 11:36:45 PM 0.00 1005.960 64.814 64 0.022272 1.24999 5/9/2015 11:38:45 PM 0.00 1006.030 64.850 64 0.022272 1.24999 5/9/2015 11:40:45 PM 0.00 1006.000 64.850 64 0.022272 1.249989 5/9/2015 11:42:45 PM 0.00 1005.960 64.814 64 0.022272 1.24999 5/9/2015 11:44:45 PM 0.00 1005.780 64.814 64 0.022266 1.249989 5/9/2015 11:46:45 PM 0.00 1006.030 64.868 64 0.022266 1.249989 5/9/2015 11:48:45 PM 0.00 1005.750 64.868 64 0.022272 1.249989 5/9/2015 11:50:45 PM 0.00 1005.780 64.904 64 0.022272 1.249988 5/9/2015 11:52:45 PM 0.00 1005.530 64.850 64 0.022278 1.249989 5/9/2015 11:54:45 PM 0.00 1005.680 64.832 64 0.022266 1.24999 5/9/2015 11:56:45 PM 0.00 1005.710 64.922 64 0.022272 1.249989 5/9/2015 11:58:45 PM 0.00 1005.460 64.850 64 0.022278 1.249988 5/10/2015 12:00:45 AM 0.00 1005.840 64.796 64 0.022284 1.249987 5/10/2015 12:02:45 AM 0.00 1005.710 64.922 64 0.022278 1.249987 5/10/2015 12:04:45 AM 0.00 1005.560 64.868 64 0.022278 1.249987 5/10/2015 12:06:45 AM 0.00 1005.810 64.850 64 0.022284 1.249986 5/10/2015 12:08:45 AM 0.00 1005.750 64.886 64 0.022284 1.249986 5/10/2015 12:10:45 AM 0.00 1005.650 64.958 64 0.022284 1.249987 5/10/2015 12:12:45 AM 0.00 1005.930 64.958 64 0.022284 1.249987 5/10/2015 12:14:45 AM 0.00 1005.840 64.958 64 0.022284 1.249986 5/10/2015 12:16:45 AM 0.00 1005.840 64.868 64 0.022290 1.249985 5/10/2015 12:18:45 AM 0.00 1005.900 64.850 64 0.022290 1.249987 5/10/2015 12:20:45 AM 0.00 1005.750 64.958 64 0.022290 1.249986 5/10/2015 12:22:45 AM 0.00 1005.590 64.886 64 0.022290 1.249986 5/10/2015 12:24:45 AM 0.00 1005.460 64.868 64 0.022290 1.249987 5/10/2015 12:26:45 AM 0.00 1005.900 64.940 64 0.022290 1.249987 5/10/2015 12:28:45 AM 0.00 1005.590 64.904 64 0.022284 1.249986 5/10/2015 12:30:45 AM 0.00 1005.680 64.904 64 0.022290 1.249987 5/10/2015 12:32:45 AM 0.00 1005.900 64.940 64 0.022278 1.249988 5/10/2015 12:34:45 AM 0.00 1005.650 64.886 64 0.022278 1.249989 5/10/2015 12:36:45 AM 0.00 1005.900 64.922 64 0.022278 1.249989 5/10/2015 12:38:45 AM 0.00 1005.620 64.922 64 0.022272 1.249989 5/10/2015 12:40:45 AM 0.00 1005.460 64.868 64 0.022272 1.249989 5/10/2015 12:42:45 AM 0.00 1005.560 64.940 64 0.022266 1.24999 5/10/2015 12:44:45 AM 0.00 1005.370 64.868 64 0.022266 1.249989 5/10/2015 12:46:45 AM 0.00 1005.710 64.940 64 0.022266 1.249988 5/10/2015 12:48:45 AM 0.00 1005.500 64.904 64 0.022266 1.249988 5/10/2015 12:50:45 AM 0.00 1005.750 64.976 64 0.022260 1.249989 5/10/2015 12:52:45 AM 0.00 1005.650 64.940 64 0.022260 1.24999 5/10/2015 12:54:45 AM 0.00 1005.650 64.886 64 0.022266 1.24999 5/10/2015 12:56:45 AM 0.00 1005.750 64.958 64 0.022266 1.24999 5/10/2015 12:58:45 AM 0.00 1005.680 64.994 64 0.022266 1.24999 5/10/2015 1:00:45 AM 0.00 1005.650 64.940 64 0.022266 1.249989 5/10/2015 1:02:45 AM 0.00 1005.650 64.940 64 0.022266 1.249989 5/10/2015 1:04:45 AM 0.00 1005.750 64.958 64 0.022266 1.249989 5/10/2015 1:06:45 AM 0.00 1005.560 64.976 64 0.022266 1.249989 5/10/2015 1:08:45 AM 0.00 1006.000 64.940 64 0.022266 1.249989 5/10/2015 1:10:45 AM 0.00 1005.500 64.886 64 0.022266 1.249989 5/10/2015 1:12:45 AM 0.00 1005.310 64.994 64 0.022266 1.249989 5/10/2015 1:14:45 AM 0.00 1005.310 64.904 64 0.022266 1.249988 5/10/2015 1:16:45 AM 0.00 1005.500 64.904 64 0.022266 1.249988 5/10/2015 1:18:45 AM 0.00 1005.650 64.958 64 0.022266 1.249989 5/10/2015 1:20:45 AM 0.00 1005.400 64.904 64 0.022260 1.249989 5/10/2015 1:22:45 AM 0.00 1005.870 65.012 64 0.022266 1.249988 5/10/2015 1:24:45 AM 0.00 1005.530 64.922 64 0.022272 1.249989 5/10/2015 1:26:45 AM 0.00 1005.430 64.922 64 0.022266 1.249989 5/10/2015 1:28:45 AM 0.00 1005.560 64.940 64 0.022266 1.249989 5/10/2015 1:30:45 AM 0.00 1005.710 64.922 64 0.022266 1.24999 5/10/2015 1:32:45 AM 0.00 1005.590 64.904 64 0.022260 1.249991 5/10/2015 1:34:45 AM 0.00 1005.750 64.868 64 0.022266 1.249991 5/10/2015 1:36:45 AM 0.00 1005.400 64.904 64 0.022260 1.249991 5/10/2015 1:38:45 AM 0.00 1005.650 64.976 64 0.022260 1.249991 5/10/2015 1:40:45 AM 0.00 1005.710 64.940 64 0.022260 1.24999 5/10/2015 1:42:45 AM 0.00 1005.280 64.940 64 0.022260 1.249991 5/10/2015 1:44:45 AM 0.00 1005.680 64.904 64 0.022254 1.24999 5/10/2015 1:46:45 AM 0.00 1005.500 65.012 64 0.022254 1.24999 5/10/2015 1:48:45 AM 0.00 1005.810 64.940 64 0.022260 1.249989 5/10/2015 1:50:45 AM 0.00 1005.460 64.958 64 0.022260 1.249989 5/10/2015 1:52:45 AM 0.00 1005.210 64.886 64 0.022260 1.249989 5/10/2015 1:54:45 AM 0.00 1005.210 64.904 64 0.022272 1.24999 5/10/2015 1:56:45 AM 0.00 1005.460 64.940 64 0.022266 1.249989 5/10/2015 1:58:45 AM 0.00 1005.590 65.012 64 0.022266 1.249989 5/10/2015 2:00:45 AM 0.00 1005.590 64.994 64 0.022272 1.249988 5/10/2015 2:02:45 AM 0.00 1005.680 65.012 64 0.022278 1.249987 5/10/2015 2:04:45 AM 0.00 1005.280 64.940 64 0.022278 1.249988 5/10/2015 2:06:45 AM 0.00 1005.560 64.940 64 0.022278 1.249987 5/10/2015 2:08:45 AM 0.00 1005.750 64.958 64 0.022278 1.249987 5/10/2015 2:10:45 AM 0.00 1005.090 64.976 64 0.022284 1.249986 5/10/2015 2:12:45 AM 0.00 1005.280 64.958 64 0.022278 1.249986 5/10/2015 2:14:45 AM 0.00 1005.590 64.904 64 0.022284 1.249986 5/10/2015 2:16:45 AM 0.00 1005.500 65.012 64 0.022290 1.249986 5/10/2015 2:18:45 AM 0.00 1005.090 64.976 64 0.022284 1.249987 5/10/2015 2:20:45 AM 0.00 1005.750 64.994 64 0.022290 1.249986 5/10/2015 2:22:45 AM 0.00 1005.250 65.030 64 0.022284 1.249986 5/10/2015 2:24:45 AM 0.00 1005.560 64.958 64 0.022290 1.249987 5/10/2015 2:26:45 AM 0.00 1005.370 64.958 64 0.022284 1.249987 5/10/2015 2:28:45 AM 0.00 1005.680 64.994 64 0.022284 1.249986 5/10/2015 2:30:45 AM 0.00 1005.680 65.012 64 0.022290 1.249988 5/10/2015 2:32:45 AM 0.00 1005.650 65.048 64 0.022290 1.249988 5/10/2015 2:34:45 AM 0.00 1005.460 64.958 64 0.022284 1.249989 5/10/2015 2:36:45 AM 0.00 1005.650 64.940 64 0.022284 1.249989 5/10/2015 2:38:45 AM 0.00 1005.030 64.958 64 0.022278 1.249988 5/10/2015 2:40:45 AM 0.00 1005.120 64.958 64 0.022278 1.249988 5/10/2015 2:42:45 AM 0.00 1005.560 64.976 64 0.022272 1.249989 5/10/2015 2:44:45 AM 0.00 1005.840 64.958 64 0.022272 1.249988 5/10/2015 2:46:45 AM 0.00 1005.500 64.994 64 0.022278 1.249988 5/10/2015 2:48:45 AM 0.00 1005.500 64.994 64 0.022272 1.249987 5/10/2015 2:50:45 AM 0.00 1005.530 64.922 64 0.022278 1.249988 5/10/2015 2:52:45 AM 0.00 1005.460 64.958 64 0.022272 1.249989 5/10/2015 2:54:45 AM 0.00 1005.060 64.922 64 0.022278 1.249989 5/10/2015 2:56:45 AM 0.00 1005.060 65.012 64 0.022278 1.249988 5/10/2015 2:58:45 AM 0.00 1005.400 64.904 64 0.022272 1.249988 5/10/2015 3:00:45 AM 0.00 1005.370 64.958 64 0.022272 1.249987 5/10/2015 3:02:45 AM 0.00 1005.030 64.958 64 0.022278 1.249987 5/10/2015 3:04:45 AM 0.00 1005.180 64.958 64 0.022278 1.249987 5/10/2015 3:06:45 AM 0.00 1005.310 65.012 64 0.022278 1.249987 5/10/2015 3:08:45 AM 0.00 1005.120 64.994 64 0.022278 1.249987 5/10/2015 3:10:45 AM 0.00 1005.120 64.958 64 0.022278 1.249987 5/10/2015 3:12:45 AM 0.00 1005.180 64.940 64 0.022278 1.249987 5/10/2015 3:14:45 AM 0.00 1005.250 64.922 64 0.022278 1.249987 5/10/2015 3:16:45 AM 0.00 1005.430 64.922 64 0.022278 1.249986 5/10/2015 3:18:45 AM 0.00 1005.370 64.940 64 0.022278 1.249987 5/10/2015 3:20:45 AM 0.00 1005.280 64.976 64 0.022278 1.249988 5/10/2015 3:22:45 AM 0.00 1005.060 64.922 64 0.022278 1.249987 5/10/2015 3:24:45 AM 0.00 1005.310 65.012 64 0.022278 1.249988 5/10/2015 3:26:45 AM 0.00 1005.030 64.958 64 0.022272 1.249988 5/10/2015 3:28:45 AM 0.00 1004.650 64.958 64 0.022272 1.249988 5/10/2015 3:30:45 AM 0.00 1005.400 64.994 64 0.022272 1.249989 5/10/2015 3:32:45 AM 0.00 1004.870 65.012 64 0.022266 1.24999 5/10/2015 3:34:45 AM 0.00 1004.930 64.994 64 0.022266 1.249991 5/10/2015 3:36:45 AM 0.00 1005.280 64.958 64 0.022272 1.249991 5/10/2015 3:38:45 AM 0.00 1005.060 64.922 64 0.022260 1.249991 5/10/2015 3:40:45 AM 0.00 1004.810 64.940 64 0.022260 1.249991 5/10/2015 3:42:45 AM 0.00 1004.840 64.958 64 0.022260 1.249991 5/10/2015 3:44:45 AM 0.00 1004.340 64.922 64 0.022249 1.249991 5/10/2015 3:46:45 AM 0.00 1004.930 64.886 64 0.022249 1.249991 5/10/2015 3:48:45 AM 0.00 1005.030 64.994 64 0.022249 1.24999 5/10/2015 3:50:45 AM 0.00 1005.000 64.940 64 0.022249 1.249991 5/10/2015 3:52:45 AM 0.00 1004.840 64.958 64 0.022249 1.249991 5/10/2015 3:54:45 AM 0.00 1005.090 64.940 64 0.022249 1.249991 5/10/2015 3:56:45 AM 0.00 1005.120 64.958 64 0.022254 1.249992 5/10/2015 3:58:45 AM 0.00 1004.780 65.012 64 0.022249 1.249991 5/10/2015 4:00:45 AM 0.00 1005.280 64.940 64 0.022254 1.24999 5/10/2015 4:02:45 AM 0.00 1004.710 64.940 64 0.022254 1.24999 5/10/2015 4:04:45 AM 0.00 1005.180 64.940 64 0.022254 1.24999 5/10/2015 4:06:45 AM 0.00 1005.120 64.958 64 0.022254 1.249989 5/10/2015 4:08:45 AM 0.00 1004.810 64.850 64 0.022254 1.24999 5/10/2015 4:10:45 AM 0.00 1004.840 64.886 64 0.022260 1.24999 5/10/2015 4:12:45 AM 0.00 1005.000 64.976 64 0.022260 1.24999 5/10/2015 4:14:45 AM 0.00 1004.340 64.922 64 0.022260 1.249989 5/10/2015 4:16:45 AM 0.00 1004.710 64.940 64 0.022266 1.249988 5/10/2015 4:18:45 AM 0.00 1004.460 64.886 64 0.022260 1.249989 5/10/2015 4:20:45 AM 0.00 1004.900 64.940 64 0.022260 1.249989 5/10/2015 4:22:45 AM 0.00 1004.340 64.922 64 0.022254 1.249989 5/10/2015 4:24:45 AM 0.00 1004.680 64.922 64 0.022266 1.249989 5/10/2015 4:26:45 AM 0.00 1005.180 64.958 64 0.022266 1.249989 5/10/2015 4:28:45 AM 0.00 1004.620 64.850 64 0.022260 1.249989 5/10/2015 4:30:45 AM 0.00 1005.090 64.868 64 0.022260 1.24999 5/10/2015 4:32:45 AM 0.00 1005.030 64.958 64 0.022260 1.249991 5/10/2015 4:34:45 AM 0.00 1005.180 64.868 64 0.022254 1.249991 5/10/2015 4:36:45 AM 0.00 1004.840 64.886 64 0.022260 1.249992 5/10/2015 4:38:45 AM 0.00 1004.500 64.904 64 0.022254 1.249992 5/10/2015 4:40:45 AM 0.00 1004.530 64.940 64 0.022249 1.249992 5/10/2015 4:42:45 AM 0.00 1005.000 64.868 64 0.022243 1.249992 5/10/2015 4:44:45 AM 0.00 1004.780 64.904 64 0.022243 1.249991 5/10/2015 4:46:45 AM 0.00 1004.460 64.814 64 0.022243 1.249991 5/10/2015 4:48:45 AM 0.00 1005.090 64.940 64 0.022243 1.249991 5/10/2015 4:50:45 AM 0.00 1004.650 64.886 64 0.022249 1.249991 5/10/2015 4:52:45 AM 0.00 1004.710 64.976 64 0.022249 1.249991 5/10/2015 4:54:45 AM 0.00 1004.620 64.850 64 0.022249 1.249992 5/10/2015 4:56:45 AM 0.00 1005.060 64.904 64 0.022249 1.249991 5/10/2015 4:58:45 AM 0.00 1004.590 64.904 64 0.022254 1.249991 5/10/2015 5:00:45 AM 0.00 1005.030 64.958 64 0.022260 1.24999 5/10/2015 5:02:45 AM 0.00 1004.680 64.922 64 0.022254 1.24999 5/10/2015 5:04:45 AM 0.00 1004.460 64.886 64 0.022260 1.24999 5/10/2015 5:06:45 AM 0.00 1005.180 64.958 64 0.022260 1.249989 5/10/2015 5:08:45 AM 0.00 1004.430 64.922 64 0.022260 1.249989 5/10/2015 5:10:45 AM 0.00 1004.870 64.904 64 0.022260 1.249989 5/10/2015 5:12:45 AM 0.00 1004.780 64.904 64 0.022266 1.249989 5/10/2015 5:14:45 AM 0.00 1005.000 64.850 64 0.022266 1.249988 5/10/2015 5:16:45 AM 0.00 1004.680 64.904 64 0.022272 1.249988 5/10/2015 5:18:45 AM 0.00 1004.430 64.850 64 0.022266 1.249988 5/10/2015 5:20:45 AM 0.00 1004.710 64.850 64 0.022266 1.249988 5/10/2015 5:22:45 AM 0.00 1004.680 64.922 64 0.022266 1.249988 5/10/2015 5:24:45 AM 0.00 1004.560 64.958 64 0.022272 1.249988 5/10/2015 5:26:45 AM 0.00 1003.870 64.760 64 0.022272 1.249988 5/10/2015 5:28:45 AM 0.00 1004.500 64.832 64 0.022272 1.249988 5/10/2015 5:30:45 AM 0.00 1004.430 64.850 64 0.022266 1.249989 5/10/2015 5:32:45 AM 0.00 1004.840 64.886 64 0.022272 1.24999 5/10/2015 5:34:45 AM 0.00 1004.620 64.850 64 0.022266 1.24999 5/10/2015 5:36:45 AM 0.00 1004.560 64.886 64 0.022272 1.24999 5/10/2015 5:38:45 AM 0.00 1004.710 64.868 64 0.022266 1.24999 5/10/2015 5:40:45 AM 0.00 1004.590 64.904 64 0.022266 1.24999 5/10/2015 5:42:45 AM 0.00 1004.650 64.814 64 0.022260 1.24999 5/10/2015 5:44:45 AM 0.00 1004.810 64.850 64 0.022272 1.249989 5/10/2015 5:46:45 AM 0.00 1004.930 64.886 64 0.022260 1.249989 5/10/2015 5:48:45 AM 0.00 1005.030 64.814 64 0.022260 1.249989 5/10/2015 5:50:45 AM 0.00 1004.960 64.742 64 0.022260 1.249989 5/10/2015 5:52:45 AM 0.00 1005.000 64.850 64 0.022260 1.249989 5/10/2015 5:54:45 AM 0.00 1005.090 64.850 64 0.022266 1.249989 5/10/2015 5:56:45 AM 0.00 1004.930 64.796 64 0.022266 1.24999 5/10/2015 5:58:45 AM 0.00 1005.030 64.886 64 0.022272 1.249989 5/10/2015 6:00:45 AM 0.00 1004.840 64.814 64 0.022272 1.249988 5/10/2015 6:02:45 AM 0.00 1005.310 64.814 64 0.022272 1.249988 5/10/2015 6:04:45 AM 0.00 1004.870 64.904 64 0.022266 1.249988 5/10/2015 6:06:45 AM 0.00 1004.530 64.850 64 0.022278 1.249988 5/10/2015 6:08:45 AM 0.00 1004.930 64.796 64 0.022266 1.249988 5/10/2015 6:10:45 AM 0.00 1004.870 64.904 64 0.022266 1.249988 5/10/2015 6:12:45 AM 0.00 1004.870 64.904 64 0.022266 1.249988 5/10/2015 6:14:45 AM 0.00 1004.900 64.850 64 0.022266 1.249987 5/10/2015 6:16:45 AM 0.00 1004.870 64.760 64 0.022272 1.249987 5/10/2015 6:18:45 AM 0.00 1005.000 64.778 64 0.022272 1.249988 5/10/2015 6:20:45 AM 0.00 1004.590 64.760 64 0.022266 1.249988 5/10/2015 6:22:45 AM 0.00 1005.000 64.850 64 0.022272 1.249988 5/10/2015 6:24:45 AM 0.00 1004.840 64.814 64 0.022272 1.249989 5/10/2015 6:26:45 AM 0.00 1005.210 64.814 64 0.022266 1.249988 5/10/2015 6:28:45 AM 0.00 1005.280 64.850 64 0.022266 1.249988 5/10/2015 6:30:45 AM 0.00 1005.280 64.796 64 0.022266 1.249989 5/10/2015 6:32:45 AM 0.00 1004.960 64.760 64 0.022266 1.24999 5/10/2015 6:34:45 AM 0.00 1005.060 64.760 64 0.022266 1.249991 5/10/2015 6:36:45 AM 0.00 1005.340 64.850 64 0.022254 1.249991 5/10/2015 6:38:45 AM 0.00 1005.280 64.778 64 0.022254 1.249991 5/10/2015 6:40:45 AM 0.00 1005.090 64.796 64 0.022249 1.249991 5/10/2015 6:42:45 AM 0.00 1005.000 64.778 64 0.022243 1.249992 5/10/2015 6:44:45 AM 0.00 1005.590 64.814 64 0.022243 1.249991 5/10/2015 6:46:45 AM 0.00 1005.430 64.850 64 0.022243 1.249991 5/10/2015 6:48:45 AM 0.00 1005.560 64.868 64 0.022243 1.249991 5/10/2015 6:50:45 AM 0.00 1005.250 64.760 64 0.022243 1.249991 5/10/2015 6:52:45 AM 0.00 1005.400 64.814 64 0.022243 1.249992 5/10/2015 6:54:45 AM 0.00 1005.000 64.868 64 0.022243 1.249992 5/10/2015 6:56:45 AM 0.00 1005.120 64.814 64 0.022243 1.249992 5/10/2015 6:58:45 AM 0.00 1005.280 64.850 64 0.022243 1.249991 5/10/2015 7:00:45 AM 0.00 1005.090 64.850 64 0.022254 1.24999 5/10/2015 7:02:45 AM 0.00 1005.210 64.814 64 0.022249 1.24999 5/10/2015 7:04:45 AM 0.00 1005.680 64.652 64 0.022249 1.24999 5/10/2015 7:06:45 AM 0.00 1005.340 64.760 63 0.022249 1.24999 5/10/2015 7:08:45 AM 0.00 1005.280 64.706 64 0.022249 1.24999 5/10/2015 7:10:45 AM 0.00 1005.280 64.706 64 0.022254 1.249989 5/10/2015 7:12:45 AM 0.00 1005.250 64.760 64 0.022254 1.24999 5/10/2015 7:14:45 AM 0.00 1005.120 64.886 64 0.022254 1.24999 5/10/2015 7:16:45 AM 0.00 1005.370 64.706 64 0.022254 1.249989 5/10/2015 7:18:45 AM 0.00 1004.870 64.670 64 0.022254 1.24999 5/10/2015 7:20:45 AM 0.00 1004.840 64.634 64 0.022254 1.24999 5/10/2015 7:22:45 AM 0.00 1005.210 64.742 64 0.022260 1.249989 5/10/2015 7:24:45 AM 0.00 1005.310 64.742 64 0.022266 1.24999 5/10/2015 7:26:45 AM 0.00 1005.590 64.742 64 0.022260 1.249989 5/10/2015 7:28:45 AM 0.00 1005.400 64.814 64 0.022266 1.249989 5/10/2015 7:30:45 AM 0.00 1005.250 64.688 64 0.022260 1.24999 5/10/2015 7:32:45 AM 0.00 1005.210 64.742 64 0.022254 1.249991 5/10/2015 7:34:45 AM 0.00 1005.210 64.652 64 0.022260 1.249991 5/10/2015 7:36:45 AM 0.00 1005.340 64.760 64 0.022254 1.249991 5/10/2015 7:38:45 AM 0.00 1005.090 64.616 64 0.022260 1.24999 5/10/2015 7:40:45 AM 0.00 1005.250 64.688 64 0.022254 1.249991 5/10/2015 7:42:45 AM 0.00 1005.340 64.760 63 0.022254 1.249991 5/10/2015 7:44:45 AM 0.00 1005.060 64.670 64 0.022260 1.24999 5/10/2015 7:46:45 AM 0.00 1005.340 64.580 64 0.022249 1.24999 5/10/2015 7:48:45 AM 0.00 1005.460 64.634 63 0.022249 1.24999 5/10/2015 7:50:45 AM 0.00 1005.310 64.652 64 0.022254 1.249989 5/10/2015 7:52:45 AM 0.00 1005.090 64.706 64 0.022254 1.24999 5/10/2015 7:54:45 AM 0.00 1004.810 64.706 64 0.022260 1.24999 5/10/2015 7:56:45 AM 0.00 1005.180 64.616 64 0.022266 1.249991 5/10/2015 7:58:45 AM 0.00 1005.120 64.724 64 0.022266 1.249999 5/10/2015 8:00:45 AM 0.00 1005.370 64.706 64 0.022266 1.249989 5/10/2015 8:02:45 AM 0.00 1005.280 64.706 64 0.022260 1.249989 5/10/2015 8:04:45 AM 0.00 1004.900 64.688 64 0.022260 1.249989 5/10/2015 8:06:45 AM 0.00 1005.210 64.652 63 0.022266 1.249988 5/10/2015 8:08:45 AM 0.00 1004.960 64.760 64 0.022266 1.249988 5/10/2015 8:10:45 AM 0.00 1005.150 64.760 64 0.022266 1.249988 5/10/2015 8:12:45 AM 0.00 1005.560 64.706 64 0.022266 1.249988 5/10/2015 8:14:45 AM 0.00 1005.500 64.724 63 0.022266 1.249988 5/10/2015 8:16:45 AM 0.00 1005.400 64.652 64 0.022266 1.249988 5/10/2015 8:18:45 AM 0.00 1005.650 64.706 63 0.022272 1.249989 5/10/2015 8:20:45 AM 0.00 1005.780 64.832 63 0.022272 1.249988 5/10/2015 8:22:45 AM 0.00 1005.400 64.742 63 0.022278 1.249988 5/10/2015 8:24:45 AM 0.00 1005.500 64.652 64 0.022284 1.249988 5/10/2015 8:26:45 AM 0.00 1005.590 64.742 64 0.022278 1.249988 5/10/2015 8:28:45 AM 0.00 1005.620 64.760 64 0.022278 1.249987 5/10/2015 8:30:45 AM 0.00 1005.340 64.670 64 0.022272 1.249988 5/10/2015 8:32:45 AM 0.00 1005.120 64.742 63 0.022266 1.24999 5/10/2015 8:34:45 AM 0.00 1005.400 64.742 64 0.022272 1.24999 5/10/2015 8:36:45 AM 0.00 1005.500 64.724 64 0.022278 1.24999 5/10/2015 8:38:45 AM 0.00 1005.430 64.688 64 0.022266 1.24999 5/10/2015 8:40:45 AM 0.00 1005.430 64.760 64 0.022266 1.24999 5/10/2015 8:42:45 AM 0.00 1005.310 64.742 64 0.022260 1.249991 5/10/2015 8:44:45 AM 0.00 1005.150 64.688 63 0.022266 1.24999 5/10/2015 8:46:45 AM 0.00 1005.370 64.706 64 0.022249 1.24999 5/10/2015 8:48:45 AM 0.00 1005.280 64.706 63 0.022249 1.24999 5/10/2015 8:50:45 AM 0.00 1005.250 64.760 64 0.022254 1.24999 5/10/2015 8:52:45 AM 0.00 1005.180 64.706 63 0.022260 1.24999 5/10/2015 8:54:45 AM 0.00 1005.310 64.724 64 0.022260 1.24999 5/10/2015 8:56:45 AM 0.00 1005.430 64.670 64 0.022266 1.24999 5/10/2015 8:58:45 AM 0.00 1005.340 64.760 64 0.022266 1.249997 5/10/2015 9:00:45 AM 0.00 1005.250 64.670 63 0.022266 1.249989 5/10/2015 9:02:45 AM 0.00 1005.460 64.616 63 0.022254 1.24999 5/10/2015 9:04:45 AM 0.00 1005.000 64.616 64 0.022254 1.24999 5/10/2015 9:06:45 AM 0.00 1005.460 64.706 63 0.022260 1.249989 5/10/2015 9:08:45 AM 0.00 1004.960 64.760 63 0.022260 1.249989 5/10/2015 9:10:45 AM 0.00 1004.960 64.688 64 0.022260 1.249988 5/10/2015 9:12:45 AM 0.00 1005.310 64.652 64 0.022254 1.249989 5/10/2015 9:14:45 AM 0.00 1005.620 64.760 64 0.022254 1.249989 5/10/2015 9:16:45 AM 0.00 1004.870 64.742 64 0.022260 1.249989 5/10/2015 9:18:45 AM 0.00 1005.150 64.688 64 0.022260 1.24999 5/10/2015 9:20:45 AM 0.00 1004.620 64.616 64 0.022260 1.249989 5/10/2015 9:22:45 AM 0.00 1005.560 64.796 63 0.022260 1.249989 5/10/2015 9:24:45 AM 0.00 1005.310 64.814 63 0.022266 1.249989 5/10/2015 9:26:45 AM 0.00 1005.310 64.652 63 0.022260 1.249989 5/10/2015 9:28:45 AM 0.00 1005.560 64.796 64 0.022266 1.249989 5/10/2015 9:30:45 AM 0.00 1005.210 64.724 64 0.022260 1.24999 5/10/2015 9:32:45 AM 0.00 1004.870 64.742 64 0.022254 1.249991 5/10/2015 9:34:45 AM 0.00 1005.530 64.760 63 0.022254 1.249992 5/10/2015 9:36:45 AM 0.00 1005.430 64.688 63 0.022254 1.249992 5/10/2015 9:38:45 AM 0.00 1005.210 64.652 63 0.022249 1.249992 5/10/2015 9:40:45 AM 0.00 1005.340 64.670 64 0.022243 1.249992 5/10/2015 9:42:45 AM 0.00 1005.400 64.724 64 0.022249 1.249992 5/10/2015 9:44:45 AM 0.00 1005.250 64.688 64 0.022243 1.249992 5/10/2015 9:46:45 AM 0.00 1005.280 64.706 63 0.022237 1.249992 5/10/2015 9:48:45 AM 0.00 1005.460 64.796 63 0.022243 1.249992 5/10/2015 9:50:45 AM 0.00 1005.180 64.706 64 0.022237 1.249991 5/10/2015 9:52:45 AM 0.00 1004.960 64.670 63 0.022249 1.249991 5/10/2015 9:54:45 AM 0.00 1005.310 64.652 64 0.022249 1.249992 5/10/2015 9:56:45 AM 0.00 1005.280 64.616 64 0.022254 1.249992 5/10/2015 9:58:45 AM 0.00 1005.500 64.652 63 0.022249 1.250002 5/10/2015 10:00:45 AM 0.00 1005.280 64.796 63 0.022249 1.249991 5/10/2015 10:02:45 AM 0.00 1005.430 64.760 63 0.022237 1.249992 5/10/2015 10:04:45 AM 0.00 1005.280 64.706 63 0.022237 1.249992 5/10/2015 10:06:45 AM 0.00 1005.060 64.670 63 0.022243 1.249992 5/10/2015 10:08:45 AM 0.00 1005.590 64.742 64 0.022237 1.249992 5/10/2015 10:10:45 AM 0.00 1005.370 64.706 63 0.022243 1.249991 5/10/2015 10:12:45 AM 0.00 1005.340 64.760 64 0.022237 1.249991 5/10/2015 10:14:45 AM 0.00 1005.430 64.760 64 0.022243 1.249991 5/10/2015 10:16:45 AM 0.00 1005.250 64.670 63 0.022243 1.249991 5/10/2015 10:18:45 AM 0.00 1005.090 64.616 64 0.022249 1.249991 5/10/2015 10:20:45 AM 0.00 1004.930 64.724 64 0.022249 1.249991 5/10/2015 10:22:45 AM 0.00 1005.560 64.706 63 0.022249 1.24999 5/10/2015 10:24:45 AM 0.00 1005.460 64.796 64 0.022254 1.249991 5/10/2015 10:26:45 AM 0.00 1005.370 64.706 64 0.022254 1.24999 5/10/2015 10:28:45 AM 0.00 1005.310 64.652 64 0.022254 1.249989 5/10/2015 10:30:45 AM 0.00 1005.430 64.832 64 0.022254 1.249991 5/10/2015 10:32:45 AM 0.00 1005.430 64.688 64 0.022254 1.249992 5/10/2015 10:34:45 AM 0.00 1005.030 64.724 63 0.022249 1.249992 5/10/2015 10:36:45 AM 0.00 1004.810 64.706 64 0.022249 1.249992 5/10/2015 10:38:45 AM 0.00 1005.180 64.778 64 0.022243 1.249992 5/10/2015 10:40:45 AM 0.00 1005.590 64.652 63 0.022243 1.249992 5/10/2015 10:42:45 AM 0.00 1004.960 64.742 64 0.022243 1.249992 5/10/2015 10:44:45 AM 0.00 1004.930 64.724 64 0.022249 1.249992 5/10/2015 10:46:45 AM 0.00 1004.870 64.670 64 0.022243 1.249992 5/10/2015 10:48:45 AM 0.00 1005.120 64.814 64 0.022243 1.249991 5/10/2015 10:50:45 AM 0.00 1004.840 64.652 64 0.022249 1.249991 5/10/2015 10:52:45 AM 0.00 1005.280 64.706 63 0.022249 1.24999 5/10/2015 10:54:45 AM 0.00 1005.210 64.724 64 0.022254 1.249991 5/10/2015 10:56:45 AM 0.00 1005.210 64.652 64 0.022249 1.249991 5/10/2015 10:58:45 AM 0.00 1005.120 64.652 64 0.022266 1.250004 5/10/2015 11:00:45 AM 0.00 1005.460 64.706 64 0.022254 1.24999 5/10/2015 11:02:45 AM 0.00 1005.430 64.760 64 0.022254 1.24999 5/10/2015 11:04:45 AM 0.00 1004.840 64.634 64 0.022254 1.24999 5/10/2015 11:06:45 AM 0.00 1004.960 64.580 63 0.022254 1.249989 5/10/2015 11:08:45 AM 0.00 1004.840 64.724 64 0.022260 1.249989 5/10/2015 11:10:45 AM 0.00 1005.090 64.634 63 0.022260 1.249988 5/10/2015 11:12:45 AM 0.00 1004.620 64.706 64 0.022260 1.249988 5/10/2015 11:14:45 AM 0.00 1005.150 64.760 64 0.022266 1.249988 5/10/2015 11:16:45 AM 0.00 1005.030 64.652 64 0.022266 1.249988 5/10/2015 11:18:45 AM 0.00 1004.780 64.670 64 0.022266 1.249989 5/10/2015 11:20:45 AM 0.00 1005.150 64.670 64 0.022272 1.249989 5/10/2015 11:22:45 AM 0.00 1004.930 64.724 64 0.022272 1.249987 5/10/2015 11:24:45 AM 0.00 1004.810 64.706 64 0.022278 1.249988 5/10/2015 11:26:45 AM 0.00 1005.250 64.688 64 0.022278 1.249988 5/10/2015 11:28:45 AM 0.00 1005.460 64.706 64 0.022278 1.249987 5/10/2015 11:30:45 AM 0.00 1005.340 64.688 64 0.022272 1.249989 5/10/2015 11:32:45 AM 0.00 1004.810 64.706 64 0.022272 1.24999 5/10/2015 11:34:45 AM 0.00 1004.840 64.652 64 0.022272 1.24999 5/10/2015 11:36:45 AM 0.00 1004.840 64.724 64 0.022278 1.24999 5/10/2015 11:38:45 AM 0.00 1004.870 64.760 64 0.022266 1.24999 5/10/2015 11:40:45 AM 0.00 1005.340 64.670 64 0.022266 1.24999 5/10/2015 11:42:45 AM 0.00 1005.060 64.670 64 0.022260 1.249991 5/10/2015 11:44:45 AM 0.00 1005.060 64.760 64 0.022266 1.24999 5/10/2015 11:46:45 AM 0.00 1005.120 64.724 64 0.022254 1.249989 5/10/2015 11:48:45 AM 0.00 1004.900 64.688 63 0.022254 1.249989 5/10/2015 11:50:45 AM 0.00 1005.030 64.742 64 0.022266 1.249989 5/10/2015 11:52:45 AM 0.00 1005.000 64.706 64 0.022260 1.24999 5/10/2015 11:54:45 AM 0.00 1004.900 64.706 64 0.022254 1.24999 5/10/2015 11:56:45 AM 0.00 1005.060 64.760 64 0.022260 1.24999 5/10/2015 11:58:45 AM 0.00 1004.840 64.724 64 0.022266 1.249998 5/10/2015 12:00:45 PM 0.00 1004.400 64.598 64 0.022243 1.249991 5/10/2015 12:02:45 PM 0.00 1004.710 64.706 64 0.022243 1.249991 5/10/2015 12:04:45 PM 0.00 1004.710 64.706 64 0.022243 1.249991 5/10/2015 12:06:45 PM 0.00 1004.560 64.652 64 0.022243 1.24999 5/10/2015 12:08:45 PM 0.00 1004.590 64.742 64 0.022243 1.249991 5/10/2015 12:10:45 PM 0.00 1005.280 64.706 64 0.022243 1.24999 5/10/2015 12:12:45 PM 0.00 1004.530 64.616 64 0.022249 1.24999 5/10/2015 12:14:45 PM 0.00 1004.710 64.580 64 0.022237 1.249991 5/10/2015 12:16:45 PM 0.00 1004.840 64.724 64 0.022243 1.24999 5/10/2015 12:18:45 PM 0.00 1004.780 64.670 64 0.022243 1.249991 5/10/2015 12:20:45 PM 0.00 1004.960 64.742 64 0.022243 1.249992 5/10/2015 12:22:45 PM 0.00 1004.500 64.670 64 0.022243 1.249991 5/10/2015 12:24:45 PM 0.00 1004.680 64.598 64 0.022249 1.249991 5/10/2015 12:26:45 PM 0.00 1005.000 64.706 64 0.022243 1.249991 5/10/2015 12:28:45 PM 0.00 1004.590 64.760 64 0.022243 1.24999 5/10/2015 12:30:45 PM 0.00 1004.560 64.652 64 0.022237 1.249993 5/10/2015 12:32:45 PM 0.00 1004.620 64.688 64 0.022231 1.249993 5/10/2015 12:34:45 PM 0.00 1004.250 64.598 64 0.022237 1.249994 5/10/2015 12:36:45 PM 0.00 1004.150 64.760 64 0.022237 1.249994 5/10/2015 12:38:45 PM 0.00 1004.060 64.688 64 0.022231 1.249993 5/10/2015 12:40:45 PM 0.00 1003.960 64.688 64 0.022231 1.249993 5/10/2015 12:42:45 PM 0.00 1005.030 64.814 64 0.022231 1.249994 5/10/2015 12:44:45 PM 0.00 1003.710 64.634 64 0.022231 1.249993 5/10/2015 12:46:45 PM 0.00 1004.340 64.688 64 0.022226 1.249993 5/10/2015 12:48:45 PM 0.00 1004.560 64.634 64 0.022226 1.249992 5/10/2015 12:50:45 PM 0.00 1004.560 64.724 64 0.022231 1.249992 5/10/2015 12:52:45 PM 0.00 1004.430 64.616 64 0.022237 1.249993 5/10/2015 12:54:45 PM 0.00 1004.310 64.742 64 0.022237 1.249993 5/10/2015 12:56:45 PM 0.00 1004.430 64.688 64 0.022243 1.249993 5/10/2015 12:58:45 PM 0.00 1004.370 64.652 64 0.022243 1.250003 5/10/2015 1:00:45 PM 0.00 1004.370 64.724 64 0.022231 1.249993 5/10/2015 1:02:45 PM 0.00 1004.310 64.742 64 0.022231 1.249993 5/10/2015 1:04:45 PM 0.00 1004.120 64.670 64 0.022231 1.249993 5/10/2015 1:06:45 PM 0.00 1004.250 64.616 64 0.022237 1.249992 5/10/2015 1:08:45 PM 0.00 1003.780 64.616 64 0.022237 1.249992 5/10/2015 1:10:45 PM 0.00 1004.250 64.778 64 0.022243 1.249991 5/10/2015 1:12:45 PM 0.00 1004.250 64.760 64 0.022249 1.249991 5/10/2015 1:14:45 PM 0.00 1004.250 64.688 64 0.022243 1.24999 5/10/2015 1:16:45 PM 0.00 1004.090 64.634 64 0.022249 1.24999 5/10/2015 1:18:45 PM 0.00 1003.930 64.670 64 0.022254 1.249991 5/10/2015 1:20:45 PM 0.00 1004.250 64.688 64 0.022254 1.24999 5/10/2015 1:22:45 PM 0.00 1004.090 64.634 64 0.022254 1.24999 5/10/2015 1:24:45 PM 0.00 1004.060 64.616 64 0.022260 1.24999 5/10/2015 1:26:45 PM 0.00 1004.340 64.688 64 0.022266 1.24999 5/10/2015 1:28:45 PM 0.00 1004.090 64.706 64 0.022260 1.249989 5/10/2015 1:30:45 PM 0.00 1004.340 64.688 64 0.022260 1.24999 5/10/2015 1:32:45 PM 0.00 1004.090 64.724 64 0.022254 1.249991 5/10/2015 1:34:45 PM 0.00 1003.710 64.706 64 0.022260 1.249991 5/10/2015 1:36:45 PM 0.00 1004.180 64.706 64 0.022266 1.249991 5/10/2015 1:38:45 PM 0.00 1003.590 64.760 64 0.022260 1.249991 5/10/2015 1:40:45 PM 0.00 1004.180 64.796 64 0.022260 1.24999 5/10/2015 1:42:45 PM 0.00 1004.210 64.670 64 0.022254 1.249992 5/10/2015 1:44:45 PM 0.00 1004.210 64.670 64 0.022266 1.24999 5/10/2015 1:46:45 PM 0.00 1004.430 64.760 64 0.022254 1.24999 5/10/2015 1:48:45 PM 0.00 1003.840 64.814 64 0.022260 1.249989 5/10/2015 1:50:45 PM 0.00 1003.560 64.652 64 0.022254 1.24999 5/10/2015 1:52:45 PM 0.00 1004.000 64.724 64 0.022260 1.249989 5/10/2015 1:54:45 PM 0.00 1003.900 64.724 64 0.022266 1.24999 5/10/2015 1:56:45 PM 0.00 1004.120 64.670 64 0.022266 1.24999 5/10/2015 1:58:45 PM 0.00 1004.400 64.832 64 0.022266 1.249989 5/10/2015 2:00:45 PM 0.00 1003.370 64.814 64 0.022266 1.249988 5/10/2015 2:02:45 PM 0.00 1004.060 64.778 64 0.022272 1.249988 5/10/2015 2:04:45 PM 0.00 1004.310 64.742 64 0.022266 1.249988 5/10/2015 2:06:45 PM 0.00 1004.090 64.850 64 0.022272 1.249987 5/10/2015 2:08:45 PM 0.00 1004.430 64.760 64 0.022278 1.249987 5/10/2015 2:10:45 PM 0.00 1003.780 64.760 64 0.022272 1.249988 5/10/2015 2:12:45 PM 0.00 1004.000 64.706 64 0.022278 1.249987 5/10/2015 2:14:45 PM 0.00 1004.150 64.760 64 0.022272 1.249987 5/10/2015 2:16:45 PM 0.00 1004.210 64.832 64 0.022272 1.249987 5/10/2015 2:18:45 PM 0.00 1003.710 64.796 64 0.022278 1.249987 5/10/2015 2:20:45 PM 0.00 1004.280 64.796 64 0.022278 1.249987 5/10/2015 2:22:45 PM 0.00 1004.150 64.760 64 0.022278 1.249986 5/10/2015 2:24:45 PM 0.00 1003.810 64.796 64 0.022284 1.249987 5/10/2015 2:26:45 PM 0.00 1004.400 64.814 64 0.022284 1.249987 5/10/2015 2:28:45 PM 0.00 1003.870 64.850 64 0.022278 1.249986 5/10/2015 2:30:45 PM 0.00 1004.090 64.850 64 0.022284 1.249988 5/10/2015 2:32:45 PM 0.00 1004.060 64.850 64 0.022278 1.249989 5/10/2015 2:34:45 PM 0.00 1003.840 64.814 64 0.022278 1.249989 5/10/2015 2:36:45 PM 0.00 1003.460 64.742 64 0.022278 1.249989 5/10/2015 2:38:45 PM 0.00 1003.840 64.724 64 0.022266 1.249989 5/10/2015 2:40:45 PM 0.00 1003.210 64.760 64 0.022266 1.249989 5/10/2015 2:42:45 PM 0.00 1003.500 64.850 64 0.022266 1.24999 5/10/2015 2:44:45 PM 0.00 1003.250 64.778 64 0.022266 1.249989 5/10/2015 2:46:45 PM 0.00 1003.430 64.868 64 0.022254 1.249989 5/10/2015 2:48:45 PM 0.00 1003.280 64.796 64 0.022254 1.249989 5/10/2015 2:50:45 PM 0.00 1003.560 64.814 64 0.022254 1.249989 5/10/2015 2:52:45 PM 0.00 1003.560 64.742 64 0.022254 1.249989 5/10/2015 2:53:45 PM 0.00 1003.750 64.904 64 0.022260 1.249989 5/10/2015 2:54:45 PM 0.00 1003.400 64.832 64 0.022266 1.24999 5/10/2015 2:55:45 PM 0.00 1003.460 64.886 64 0.022260 1.24999 5/10/2015 2:56:45 PM 0.00 1003.430 64.778 64 0.022254 1.24999 5/10/2015 2:57:45 PM 0.00 1003.460 64.742 64 0.022260 1.24999 5/10/2015 2:58:45 PM 0.00 1003.750 64.886 64 0.022266 1.249991 5/10/2015 2:59:45 PM 0.00 1002.840 64.742 64 0.022266 1.249991 5/10/2015 3:00:45 PM 0.00 1003.840 64.904 64 0.022254 1.249989 5/10/2015 3:01:45 PM 0.00 1003.060 64.706 64 0.022249 1.24999 5/10/2015 3:02:45 PM 0.00 1003.370 64.742 64 0.022249 1.249989 5/10/2015 3:03:45 PM 0.00 1003.370 64.886 64 0.022254 1.249989 5/10/2015 3:04:45 PM 0.00 1003.400 64.760 64 0.022254 1.24999 5/10/2015 3:05:45 PM 0.00 1002.810 64.724 64 0.022254 1.24999 5/10/2015 3:06:45 PM 0.00 1003.340 64.850 64 0.022254 1.24999 5/10/2015 3:07:45 PM 0.00 1003.620 64.850 64 0.022254 1.249989 5/10/2015 3:08:45 PM 0.00 1003.650 64.814 64 0.022254 1.249989 5/10/2015 3:09:45 PM 0.00 1002.870 64.850 64 0.022254 1.24999 5/10/2015 3:10:45 PM 0.00 1002.840 64.922 64 0.022254 1.249989 5/10/2015 3:11:45 PM 0.00 1002.840 64.904 64 0.022254 1.24999 5/10/2015 3:12:45 PM 0.00 1003.310 64.904 64 0.022249 1.24999 5/10/2015 3:13:45 PM 0.00 1003.060 64.850 64 0.022249 1.249989 5/10/2015 3:14:45 PM 0.00 1003.180 64.886 64 0.022249 1.249989 5/10/2015 3:15:45 PM 0.00 1002.930 64.760 64 0.022249 1.24999 5/10/2015 3:16:45 PM 0.00 1002.900 64.814 64 0.022249 1.24999 5/10/2015 3:17:45 PM 0.00 1003.340 64.778 64 0.022249 1.249989 5/10/2015 3:18:45 PM 0.00 1002.900 64.814 64 0.022249 1.24999 5/10/2015 3:19:45 PM 0.00 1003.370 64.814 64 0.022254 1.249991 5/10/2015 3:20:45 PM 0.00 1003.180 64.886 64 0.022249 1.249991 5/10/2015 3:21:45 PM 0.00 1003.150 64.850 64 0.022249 1.249991 5/10/2015 3:22:45 PM 0.00 1003.310 64.922 64 0.022243 1.249991 5/10/2015 3:23:45 PM 0.00 1003.180 64.958 64 0.022249 1.24999 5/10/2015 3:24:45 PM 0.00 1002.780 64.850 64 0.022243 1.249991 5/10/2015 3:25:45 PM 0.00 1002.680 64.760 64 0.022249 1.249991 5/10/2015 3:26:45 PM 0.00 1003.060 64.850 64 0.022243 1.249991 5/10/2015 3:27:45 PM 0.00 1003.210 64.760 64 0.022249 1.249991 5/10/2015 3:28:45 PM 0.00 1003.000 64.814 64 0.022243 1.249991 5/10/2015 3:29:45 PM 0.00 1002.930 64.832 64 0.022243 1.24999 5/10/2015 3:30:45 PM 0.00 1002.960 64.868 64 0.022243 1.249992 5/10/2015 3:31:45 PM 0.00 1002.810 64.814 64 0.022243 1.249992 5/10/2015 3:32:45 PM 0.00 1003.430 64.940 64 0.022237 1.249992 5/10/2015 3:33:45 PM 0.00 1003.030 64.832 64 0.022237 1.249993 5/10/2015 3:34:45 PM 0.00 1002.710 64.850 64 0.022237 1.249994 5/10/2015 3:35:45 PM 0.00 1002.960 64.850 64 0.022243 1.249994 5/10/2015 3:36:45 PM 0.00 1003.090 64.886 64 0.022243 1.249993 5/10/2015 3:37:45 PM 0.00 1002.780 64.868 64 0.022231 1.249993 5/10/2015 3:38:45 PM 0.00 1003.120 64.922 64 0.022237 1.249993 5/10/2015 3:39:45 PM 0.00 1003.090 64.814 64 0.022231 1.249993 5/10/2015 3:40:45 PM 0.00 1002.840 64.922 64 0.022231 1.249994 5/10/2015 3:41:45 PM 0.00 1002.340 64.994 64 0.022237 1.249993 5/10/2015 3:42:45 PM 0.00 1002.750 64.904 64 0.022237 1.249993 5/10/2015 3:43:45 PM 0.00 1002.500 64.940 64 0.022231 1.249994 5/10/2015 3:44:45 PM 0.00 1002.780 64.868 64 0.022237 1.249993 5/10/2015 3:45:45 PM 0.00 1002.310 64.940 64 0.022226 1.249994 5/10/2015 3:46:45 PM 0.00 1002.900 64.886 63 0.022226 1.249993 5/10/2015 3:47:45 PM 0.00 1002.430 64.850 64 0.022226 1.249993 5/10/2015 3:48:45 PM 0.00 1002.620 64.886 64 0.022226 1.249993 5/10/2015 3:49:45 PM 0.00 1002.250 64.868 64 0.022231 1.249993 5/10/2015 3:50:45 PM 0.00 1002.460 64.904 64 0.022226 1.249993 5/10/2015 3:51:45 PM 0.00 1002.650 64.832 64 0.022226 1.249993 5/10/2015 3:52:45 PM 0.00 1002.620 64.850 63 0.022231 1.249992 5/10/2015 3:53:45 PM 0.00 1002.250 64.868 64 0.022231 1.249993 5/10/2015 3:54:45 PM 0.00 1002.530 64.958 64 0.022243 1.249993 5/10/2015 3:55:45 PM 0.00 1002.430 64.958 64 0.022231 1.249993 5/10/2015 3:56:45 PM 0.00 1002.210 64.922 64 0.022237 1.249993 5/10/2015 3:57:45 PM 0.00 1002.400 64.922 64 0.022243 1.249993 5/10/2015 3:58:45 PM 0.00 1002.280 64.904 64 0.022237 1.249993 5/10/2015 3:59:45 PM 0.00 1002.340 64.994 63 0.022243 1.249996 5/10/2015 4:00:45 PM 0.00 1002.310 64.922 64 0.022237 1.249992 5/10/2015 4:01:45 PM 0.00 1002.280 65.012 64 0.022237 1.249991 5/10/2015 4:02:45 PM 0.00 1002.210 64.922 63 0.022237 1.249992 5/10/2015 4:03:45 PM 0.00 1002.530 64.886 64 0.022237 1.249992 5/10/2015 4:04:45 PM 0.00 1001.900 64.886 64 0.022237 1.249991 5/10/2015 4:05:45 PM 0.00 1001.960 64.850 64 0.022237 1.249992 5/10/2015 4:06:45 PM 0.00 1002.370 64.904 64 0.022237 1.249991 5/10/2015 4:07:45 PM 0.00 1002.000 64.904 64 0.022243 1.249991 5/10/2015 4:08:45 PM 0.00 1002.340 64.976 64 0.022243 1.249991 5/10/2015 4:09:45 PM 0.00 1002.250 64.976 64 0.022243 1.249991 5/10/2015 4:10:45 PM 0.00 1002.250 64.958 63 0.022249 1.24999 5/10/2015 4:11:45 PM 0.00 1002.210 64.850 64 0.022249 1.249991 5/10/2015 4:12:45 PM 0.00 1002.250 64.976 64 0.022249 1.249991 5/10/2015 4:13:45 PM 0.00 1002.120 65.030 64 0.022249 1.24999 5/10/2015 4:14:45 PM 0.00 1002.280 65.012 64 0.022254 1.24999 5/10/2015 4:15:45 PM 0.00 1002.370 65.012 63 0.022249 1.24999 5/10/2015 4:16:45 PM 0.00 1001.810 64.994 64 0.022249 1.24999 5/10/2015 4:17:45 PM 0.00 1002.370 64.904 63 0.022254 1.24999 5/10/2015 4:18:45 PM 0.00 1002.310 65.048 64 0.022254 1.24999 5/10/2015 4:19:45 PM 0.00 1002.150 64.976 64 0.022254 1.24999 5/10/2015 4:20:45 PM 0.00 1002.530 64.958 63 0.022254 1.249991 5/10/2015 4:21:45 PM 0.00 1002.060 64.958 64 0.022254 1.24999 5/10/2015 4:22:45 PM 0.00 1002.150 65.048 63 0.022254 1.24999 5/10/2015 4:23:45 PM 0.00 1002.250 64.994 64 0.022260 1.24999 5/10/2015 4:24:45 PM 0.00 1001.870 64.940 64 0.022266 1.24999 5/10/2015 4:25:45 PM 0.00 1002.090 65.012 63 0.022260 1.249989 5/10/2015 4:26:45 PM 0.00 1002.180 64.994 64 0.022266 1.249989 5/10/2015 4:27:45 PM 0.00 1001.780 64.958 63 0.022266 1.249989 5/10/2015 4:28:45 PM 0.00 1002.210 65.030 64 0.022266 1.24999 5/10/2015 4:29:45 PM 0.00 1002.460 65.012 63 0.022260 1.249988 5/10/2015 4:30:45 PM 0.00 1002.500 65.048 63 0.022260 1.249989 5/10/2015 4:31:45 PM 0.00 1002.500 64.940 64 0.022260 1.24999 5/10/2015 4:32:45 PM 0.00 1002.210 64.940 64 0.022260 1.24999 5/10/2015 4:33:45 PM 0.00 1002.250 64.976 64 0.022254 1.249991 5/10/2015 4:34:45 PM 0.00 1001.930 65.030 64 0.022260 1.249991 5/10/2015 4:35:45 PM 0.00 1002.310 65.048 64 0.022254 1.249991 5/10/2015 4:36:45 PM 0.00 1002.150 64.976 63 0.022260 1.249991 5/10/2015 4:37:45 PM 0.00 1002.210 65.030 63 0.022260 1.249991 5/10/2015 4:38:45 PM 0.00 1002.370 65.084 64 0.022254 1.249991 5/10/2015 4:39:45 PM 0.00 1002.180 65.012 64 0.022254 1.249991 5/10/2015 4:40:45 PM 0.00 1002.180 65.012 63 0.022254 1.249991 5/10/2015 4:41:45 PM 0.00 1001.810 65.012 63 0.022249 1.249991 5/10/2015 4:42:45 PM 0.00 1002.250 64.976 64 0.022254 1.249991 5/10/2015 4:43:45 PM 0.00 1002.460 65.084 63 0.022249 1.249991 5/10/2015 4:44:45 PM 0.00 1002.210 65.102 63 0.022254 1.249991 5/10/2015 4:45:45 PM 0.00 1002.500 65.102 64 0.022254 1.24999 5/10/2015 4:46:45 PM 0.00 1002.400 65.048 63 0.022254 1.24999 5/10/2015 4:47:45 PM 0.00 1001.710 65.012 63 0.022254 1.24999 5/10/2015 4:48:45 PM 0.00 1001.840 65.030 63 0.022254 1.24999 5/10/2015 4:49:45 PM 0.00 1002.120 65.102 64 0.022254 1.249989 5/10/2015 4:50:45 PM 0.00 1002.180 64.994 63 0.022254 1.24999 5/10/2015 4:51:45 PM 0.00 1001.780 65.048 63 0.022260 1.249989 5/10/2015 4:52:45 PM 0.00 1002.250 65.066 64 0.022254 1.24999 5/10/2015 4:53:45 PM 0.00 1001.810 65.012 64 0.022260 1.24999 5/10/2015 4:54:45 PM 0.00 1002.090 65.012 63 0.022260 1.24999 5/10/2015 4:55:45 PM 0.00 1002.060 65.066 63 0.022260 1.24999 5/10/2015 4:56:45 PM 0.00 1001.870 65.066 63 0.022266 1.24999 5/10/2015 4:57:45 PM 0.00 1002.180 65.012 63 0.022272 1.24999 5/10/2015 4:58:45 PM 0.00 1001.960 65.138 63 0.022260 1.24999 5/10/2015 4:59:45 PM 0.00 1002.250 65.066 63 0.022272 1.249994 5/10/2015 5:00:45 PM 0.00 1002.090 64.994 63 0.022254 1.249989 5/10/2015 5:01:45 PM 0.00 1002.090 65.012 63 0.022254 1.249989 5/10/2015 5:02:45 PM 0.00 1002.000 65.084 63 0.022254 1.249989 5/10/2015 5:03:45 PM 0.00 1001.460 65.030 63 0.022260 1.249989 5/10/2015 5:04:45 PM 0.00 1002.000 65.084 63 0.022254 1.249989 5/10/2015 5:05:45 PM 0.00 1001.960 65.138 63 0.022260 1.24999 5/10/2015 5:06:45 PM 0.00 1002.060 65.138 64 0.022260 1.24999 5/10/2015 5:07:45 PM 0.00 1002.120 65.102 63 0.022260 1.249988 5/10/2015 5:08:45 PM 0.00 1002.430 65.138 63 0.022260 1.249988 5/10/2015 5:09:45 PM 0.00 1002.210 65.102 63 0.022266 1.249989 5/10/2015 5:10:45 PM 0.00 1001.810 65.084 64 0.022260 1.249988 5/10/2015 5:11:45 PM 0.00 1002.000 65.084 63 0.022260 1.249989 5/10/2015 5:12:45 PM 0.00 1002.310 65.192 63 0.022266 1.249989 5/10/2015 5:13:45 PM 0.00 1002.180 65.156 63 0.022266 1.249988 5/10/2015 5:14:45 PM 0.00 1002.250 65.156 63 0.022266 1.249987 5/10/2015 5:15:45 PM 0.00 1001.780 65.066 63 0.022266 1.249988 5/10/2015 5:16:45 PM 0.00 1001.870 65.048 63 0.022266 1.249988 5/10/2015 5:17:45 PM 0.00 1002.060 65.048 63 0.022266 1.249988 5/10/2015 5:18:45 PM 0.00 1002.280 65.174 63 0.022266 1.249988 5/10/2015 5:19:45 PM 0.00 1001.960 65.138 63 0.022266 1.249989 5/10/2015 5:20:45 PM 0.00 1002.150 65.138 63 0.022266 1.249989 5/10/2015 5:21:45 PM 0.00 1002.340 65.156 63 0.022260 1.249989 5/10/2015 5:22:45 PM 0.00 1002.210 65.102 63 0.022266 1.249988 5/10/2015 5:23:45 PM 0.00 1002.120 65.120 63 0.022272 1.249988 5/10/2015 5:24:45 PM 0.00 1001.960 65.138 63 0.022272 1.249988 5/10/2015 5:25:45 PM 0.00 1001.930 65.120 64 0.022272 1.249988 5/10/2015 5:26:45 PM 0.00 1002.120 65.120 63 0.022272 1.249988 5/10/2015 5:27:45 PM 0.00 1001.430 65.084 63 0.022272 1.249988 5/10/2015 5:28:45 PM 0.00 1002.250 65.210 63 0.022272 1.249988 5/10/2015 5:29:45 PM 0.00 1002.210 65.102 63 0.022272 1.249987 5/10/2015 5:30:45 PM 0.00 1001.960 65.192 63 0.022266 1.249989 5/10/2015 5:31:45 PM 0.00 1002.180 65.156 63 0.022266 1.249989 5/10/2015 5:32:45 PM 0.00 1002.060 65.192 63 0.022266 1.249989 5/10/2015 5:33:45 PM 0.00 1002.250 65.138 63 0.022266 1.24999 5/10/2015 5:34:45 PM 0.00 1002.000 65.246 63 0.022266 1.249991 5/10/2015 5:35:45 PM 0.00 1002.120 65.192 63 0.022266 1.24999 5/10/2015 5:36:45 PM 0.00 1002.120 65.192 63 0.022260 1.24999 5/10/2015 5:37:45 PM 0.00 1001.930 65.246 63 0.022260 1.249991 5/10/2015 5:38:45 PM 0.00 1002.280 65.102 64 0.022266 1.24999 5/10/2015 5:39:45 PM 0.00 1001.530 65.156 63 0.022260 1.24999 5/10/2015 5:40:45 PM 0.00 1001.780 65.192 63 0.022260 1.249991 5/10/2015 5:41:45 PM 0.00 1002.150 65.228 63 0.022260 1.24999 5/10/2015 5:42:45 PM 0.00 1002.000 65.174 63 0.022260 1.24999 5/10/2015 5:43:45 PM 0.00 1001.780 65.192 64 0.022254 1.24999 5/10/2015 5:44:45 PM 0.00 1002.000 65.156 63 0.022278 1.24999 5/10/2015 5:45:45 PM 0.00 1001.680 65.192 63 0.022254 1.249989 5/10/2015 5:46:45 PM 0.00 1002.310 65.246 63 0.022254 1.24999 5/10/2015 5:47:45 PM 0.00 1001.870 65.210 63 0.022254 1.24999 5/10/2015 5:48:45 PM 0.00 1001.900 65.300 63 0.022254 1.249989 5/10/2015 5:49:45 PM 0.00 1001.500 65.138 63 0.022260 1.24999 5/10/2015 5:50:45 PM 0.00 1001.530 65.246 63 0.022254 1.24999 5/10/2015 5:51:45 PM 0.00 1001.750 65.264 63 0.022254 1.24999 5/10/2015 5:52:45 PM 0.00 1002.180 65.336 63 0.022260 1.249989 5/10/2015 5:53:45 PM 0.00 1001.400 65.210 64 0.022260 1.24999 5/10/2015 5:54:45 PM 0.00 1001.460 65.264 63 0.022260 1.24999 5/10/2015 5:55:45 PM 0.00 1002.030 65.282 63 0.022260 1.24999 5/10/2015 5:56:45 PM 0.00 1001.810 65.246 64 0.022260 1.24999 5/10/2015 5:57:45 PM 0.00 1002.180 65.354 64 0.022266 1.24999 5/10/2015 5:58:45 PM 0.00 1002.090 65.246 63 0.022260 1.24999 5/10/2015 5:59:45 PM 0.00 1001.460 65.246 63 0.022272 1.249995 5/10/2015 6:00:45 PM 0.00 1001.460 65.174 64 0.022254 1.249989 5/10/2015 6:01:45 PM 0.00 1001.530 65.228 63 0.022254 1.24999 5/10/2015 6:02:45 PM 0.00 1001.500 65.192 63 0.022249 1.24999 5/10/2015 6:03:45 PM 0.00 1001.870 65.192 63 0.022254 1.24999 5/10/2015 6:04:45 PM 0.00 1002.120 65.192 64 0.022249 1.24999 5/10/2015 6:05:45 PM 0.00 1001.930 65.372 63 0.022249 1.24999 5/10/2015 6:06:45 PM 0.00 1002.210 65.354 63 0.022249 1.24999 5/10/2015 6:07:45 PM 0.00 1001.530 65.246 64 0.022249 1.249989 5/10/2015 6:08:45 PM 0.00 1002.030 65.264 63 0.022249 1.24999 5/10/2015 6:09:45 PM 0.00 1002.090 65.318 63 0.022254 1.24999 5/10/2015 6:10:45 PM 0.00 1002.180 65.354 63 0.022260 1.24999 5/10/2015 6:11:45 PM 0.00 1001.370 65.174 64 0.022254 1.24999 5/10/2015 6:12:45 PM 0.00 1001.430 65.318 64 0.022254 1.24999 5/10/2015 6:13:45 PM 0.00 1001.840 65.354 63 0.022249 1.249989 5/10/2015 6:14:45 PM 0.00 1001.900 65.300 64 0.022254 1.249989 5/10/2015 6:15:45 PM 0.00 1002.060 65.228 64 0.022254 1.249989 5/10/2015 6:16:45 PM 0.00 1001.500 65.282 64 0.022254 1.249989 5/10/2015 6:17:45 PM 0.00 1002.120 65.264 63 0.022254 1.249989 5/10/2015 6:18:45 PM 0.00 1002.090 65.336 63 0.022260 1.249989 5/10/2015 6:19:45 PM 0.00 1001.620 65.246 64 0.022260 1.24999 5/10/2015 6:20:45 PM 0.00 1002.280 65.318 63 0.022254 1.24999 5/10/2015 6:21:45 PM 0.00 1002.370 65.354 64 0.022260 1.249989 5/10/2015 6:22:45 PM 0.00 1001.430 65.318 63 0.022260 1.249989 5/10/2015 6:23:45 PM 0.00 1001.840 65.372 64 0.022266 1.249989 5/10/2015 6:24:45 PM 0.00 1001.810 65.354 64 0.022266 1.249989 5/10/2015 6:25:45 PM 0.00 1002.120 65.264 64 0.022260 1.249989 5/10/2015 6:26:45 PM 0.00 1001.620 65.354 64 0.022266 1.249989 5/10/2015 6:27:45 PM 0.00 1001.680 65.210 64 0.022266 1.249989 5/10/2015 6:28:45 PM 0.00 1001.530 65.426 64 0.022260 1.249989 5/10/2015 6:29:45 PM 0.00 1002.120 65.246 63 0.022272 1.249988 5/10/2015 6:30:45 PM 0.00 1001.620 65.300 63 0.022260 1.24999 5/10/2015 6:31:45 PM 0.00 1001.500 65.192 64 0.022254 1.24999 5/10/2015 6:32:45 PM 0.00 1001.310 65.192 64 0.022254 1.24999 5/10/2015 6:33:45 PM 0.00 1001.340 65.318 64 0.022254 1.249991 5/10/2015 6:34:45 PM 0.00 1001.710 65.354 63 0.022254 1.249992 5/10/2015 6:35:45 PM 0.00 1002.030 65.246 64 0.022266 1.249992 5/10/2015 6:36:45 PM 0.00 1001.590 65.300 64 0.022254 1.249992 5/10/2015 6:37:45 PM 0.00 1001.750 65.390 64 0.022254 1.249992 5/10/2015 6:38:45 PM 0.00 1001.370 65.264 64 0.022254 1.249992 5/10/2015 6:39:45 PM 0.00 1001.650 65.372 64 0.022254 1.249992 5/10/2015 6:40:45 PM 0.00 1001.680 65.390 64 0.022249 1.249992 5/10/2015 6:41:45 PM 0.00 1001.680 65.300 64 0.022249 1.249991 5/10/2015 6:42:45 PM 0.00 1001.560 65.336 64 0.022243 1.249991 5/10/2015 6:43:45 PM 0.00 1001.620 65.354 64 0.022243 1.249992 5/10/2015 6:44:45 PM 0.00 1001.900 65.300 64 0.022249 1.249991 5/10/2015 6:45:45 PM 0.00 1001.780 65.390 64 0.022243 1.249991 5/10/2015 6:46:45 PM 0.00 1001.250 65.318 64 0.022237 1.249992 5/10/2015 6:47:45 PM 0.00 1001.750 65.354 64 0.022243 1.249991 5/10/2015 6:48:45 PM 0.00 1001.680 65.408 64 0.022243 1.249992 5/10/2015 6:49:45 PM 0.00 1001.620 65.318 64 0.022243 1.249992 5/10/2015 6:50:45 PM 0.00 1001.340 65.354 64 0.022237 1.249992 5/10/2015 6:51:45 PM 0.00 1001.810 65.336 64 0.022243 1.249991 5/10/2015 6:52:45 PM 0.00 1001.560 65.264 64 0.022243 1.249991 5/10/2015 6:53:45 PM 0.00 1001.680 65.408 64 0.022243 1.249992 5/10/2015 6:54:45 PM 0.00 1001.650 65.354 64 0.022249 1.249992 5/10/2015 6:55:45 PM 0.00 1001.750 65.390 64 0.022249 1.249992 5/10/2015 6:56:45 PM 0.00 1001.650 65.372 64 0.022249 1.249992 5/10/2015 6:57:45 PM 0.00 1001.530 65.354 64 0.022249 1.249992 5/10/2015 6:58:45 PM 0.00 1001.310 65.390 64 0.022249 1.249992 5/10/2015 6:59:45 PM 0.00 1001.590 65.408 64 0.022266 1.249989 5/10/2015 7:00:45 PM 0.00 1001.930 65.390 64 0.022266 1.249989 5/10/2015 7:01:45 PM 0.00 1001.370 65.336 64 0.022266 1.249988 5/10/2015 7:02:45 PM 0.00 1001.460 65.444 64 0.022260 1.249989 5/10/2015 7:03:45 PM 0.00 1001.650 65.462 64 0.022260 1.249989 5/10/2015 7:04:45 PM 0.00 1001.460 65.372 64 0.022260 1.24999 5/10/2015 7:05:45 PM 0.00 1002.150 65.408 64 0.022266 1.249989 5/10/2015 7:06:45 PM 0.00 1001.710 65.354 64 0.022260 1.24999 5/10/2015 7:07:45 PM 0.00 1001.560 65.372 64 0.022254 1.249989 5/10/2015 7:08:45 PM 0.00 1001.430 65.354 64 0.022260 1.249989 5/10/2015 7:09:45 PM 0.00 1001.460 65.372 64 0.022266 1.249989 5/10/2015 7:10:45 PM 0.00 1001.340 65.426 64 0.022260 1.249989 5/10/2015 7:11:45 PM 0.00 1001.340 65.516 64 0.022260 1.24999 5/10/2015 7:12:45 PM 0.00 1001.680 65.390 64 0.022260 1.249989 5/10/2015 7:13:45 PM 0.00 1001.590 65.390 64 0.022260 1.249989 5/10/2015 7:14:45 PM 0.00 1001.870 65.498 64 0.022266 1.249989 5/10/2015 7:15:45 PM 0.00 1001.370 65.372 64 0.022260 1.249989 5/10/2015 7:16:45 PM 0.00 1001.400 65.552 64 0.022260 1.249989 5/10/2015 7:17:45 PM 0.00 1001.310 65.480 64 0.022260 1.249989 5/10/2015 7:18:45 PM 0.00 1001.620 65.498 64 0.022260 1.249989 5/10/2015 7:19:45 PM 0.00 1001.370 65.444 64 0.022266 1.24999 5/10/2015 7:20:45 PM 0.00 1001.780 65.480 64 0.022266 1.249989 5/10/2015 7:21:45 PM 0.00 1001.680 65.552 64 0.022266 1.249989 5/10/2015 7:22:45 PM 0.00 1001.120 65.390 64 0.022266 1.249989 5/10/2015 7:23:45 PM 0.00 1001.900 65.516 64 0.022272 1.249988 5/10/2015 7:24:45 PM 0.00 1001.430 65.498 64 0.022272 1.249989 5/10/2015 7:25:45 PM 0.00 1001.900 65.516 64 0.022272 1.249989 5/10/2015 7:26:45 PM 0.00 1001.500 65.480 64 0.022272 1.249988 5/10/2015 7:27:45 PM 0.00 1001.400 65.552 64 0.022278 1.249988 5/10/2015 7:28:45 PM 0.00 1001.090 65.444 64 0.022272 1.249989 5/10/2015 7:29:45 PM 0.00 1001.560 65.444 64 0.022272 1.249988 5/10/2015 7:30:45 PM 0.00 1001.280 65.462 64 0.022272 1.249988 5/10/2015 7:31:45 PM 0.00 1001.710 65.498 64 0.022272 1.249989 5/10/2015 7:32:45 PM 0.00 1001.430 65.498 64 0.022266 1.249989 5/10/2015 7:33:45 PM 0.00 1001.460 65.534 64 0.022272 1.249989 5/10/2015 7:34:45 PM 0.00 1001.620 65.498 64 0.022272 1.24999 5/10/2015 7:35:45 PM 0.00 1001.590 65.552 64 0.022272 1.24999 5/10/2015 7:36:45 PM 0.00 1001.500 65.552 64 0.022272 1.24999 5/10/2015 7:37:45 PM 0.00 1001.810 65.498 64 0.022278 1.24999 5/10/2015 7:38:45 PM 0.00 1001.400 65.570 64 0.022272 1.24999 5/10/2015 7:39:45 PM 0.00 1001.840 65.534 64 0.022272 1.24999 5/10/2015 7:40:45 PM 0.00 1001.590 65.570 64 0.022266 1.24999 5/10/2015 7:41:45 PM 0.00 1001.650 65.534 64 0.022272 1.249989 5/10/2015 7:42:45 PM 0.00 1001.400 65.570 64 0.022272 1.249989 5/10/2015 7:43:45 PM 0.00 1001.370 65.534 64 0.022272 1.24999 5/10/2015 7:44:45 PM 0.00 1001.620 65.588 64 0.022266 1.249988 5/10/2015 7:45:45 PM 0.00 1001.680 65.570 64 0.022260 1.249988 5/10/2015 7:46:45 PM 0.00 1001.810 65.498 64 0.022266 1.249988 5/10/2015 7:47:45 PM 0.00 1001.590 65.552 64 0.022260 1.249989 5/10/2015 7:48:45 PM 0.00 1001.500 65.570 64 0.022266 1.249989 5/10/2015 7:49:45 PM 0.00 1001.310 65.552 64 0.022260 1.249989 5/10/2015 7:50:45 PM 0.00 1001.340 65.498 64 0.022266 1.249989 5/10/2015 7:51:45 PM 0.00 1001.460 65.588 64 0.022266 1.249988 5/10/2015 7:52:45 PM 0.00 1001.530 65.516 64 0.022266 1.249989 5/10/2015 7:53:45 PM 0.00 1001.590 65.552 64 0.022272 1.249989 5/10/2015 7:54:45 PM 0.00 1001.210 65.570 64 0.022272 1.249989 5/10/2015 7:55:45 PM 0.00 1001.650 65.588 64 0.022272 1.249989 5/10/2015 7:56:45 PM 0.00 1001.430 65.588 64 0.022272 1.249989 5/10/2015 7:57:45 PM 0.00 1001.500 65.552 64 0.022272 1.24999 5/10/2015 7:58:45 PM 0.00 1001.650 65.588 64 0.022272 1.249989 5/10/2015 7:59:45 PM 0.00 1001.810 65.606 64 0.022278 1.249984 5/10/2015 8:00:45 PM 0.00 1001.780 65.642 64 0.022290 1.249986 5/10/2015 8:01:45 PM 0.00 1001.530 65.642 64 0.022284 1.249985 5/10/2015 8:02:45 PM 0.00 1001.620 65.642 64 0.022284 1.249985 5/10/2015 8:03:45 PM 0.00 1001.460 65.588 64 0.022284 1.249986 5/10/2015 8:04:45 PM 0.00 1002.000 65.678 64 0.022290 1.249986 5/10/2015 8:05:45 PM 0.00 1001.810 65.588 64 0.022284 1.249986 5/10/2015 8:06:45 PM 0.00 1001.780 65.696 64 0.022284 1.249987 5/10/2015 8:07:45 PM 0.00 1001.870 65.660 64 0.022284 1.249986 5/10/2015 8:08:45 PM 0.00 1001.870 65.642 64 0.022284 1.249986 5/10/2015 8:09:45 PM 0.00 1001.710 65.678 64 0.022284 1.249986 5/10/2015 8:10:45 PM 0.00 1001.710 65.642 64 0.022284 1.249986 5/10/2015 8:11:45 PM 0.00 1001.960 65.660 64 0.022284 1.249986 5/10/2015 8:12:45 PM 0.00 1001.710 65.678 64 0.022290 1.249986 5/10/2015 8:13:45 PM 0.00 1001.500 65.552 64 0.022278 1.249986 5/10/2015 8:14:45 PM 0.00 1001.400 65.696 64 0.022284 1.249986 5/10/2015 8:15:45 PM 0.00 1001.780 65.642 64 0.022290 1.249986 5/10/2015 8:16:45 PM 0.00 1001.870 65.750 64 0.022284 1.249986 5/10/2015 8:17:45 PM 0.00 1001.840 65.624 64 0.022284 1.249986 5/10/2015 8:18:45 PM 0.00 1001.430 65.678 64 0.022284 1.249986 5/10/2015 8:19:45 PM 0.00 1001.340 65.642 64 0.022284 1.249987 5/10/2015 8:20:45 PM 0.00 1001.650 65.732 64 0.022284 1.249987 5/10/2015 8:21:45 PM 0.00 1001.750 65.696 64 0.022278 1.249987 5/10/2015 8:22:45 PM 0.00 1001.680 65.750 64 0.022284 1.249987 5/10/2015 8:23:45 PM 0.00 1001.900 65.786 64 0.022284 1.249986 5/10/2015 8:24:45 PM 0.00 1001.930 65.696 64 0.022284 1.249987 5/10/2015 8:25:45 PM 0.00 1001.780 65.750 64 0.022284 1.249987 5/10/2015 8:26:45 PM 0.00 1001.750 65.732 64 0.022290 1.249986 5/10/2015 8:27:45 PM 0.00 1001.590 65.696 64 0.022290 1.249987 5/10/2015 8:28:45 PM 0.00 1001.460 65.696 64 0.022284 1.249987 5/10/2015 8:29:45 PM 0.00 1001.590 65.750 64 0.022284 1.249986 5/10/2015 8:30:45 PM 0.00 1001.870 65.750 64 0.022284 1.249987 5/10/2015 8:31:45 PM 0.00 1002.120 65.786 64 0.022284 1.249987 5/10/2015 8:32:45 PM 0.00 1001.900 65.786 64 0.022284 1.249987 5/10/2015 8:33:45 PM 0.00 1001.840 65.786 64 0.022278 1.249988 5/10/2015 8:34:45 PM 0.00 1001.370 65.786 64 0.022278 1.249989 5/10/2015 8:35:45 PM 0.00 1002.060 65.840 64 0.022290 1.249989 5/10/2015 8:36:45 PM 0.00 1001.780 65.768 64 0.022284 1.249989 5/10/2015 8:37:45 PM 0.00 1001.710 65.786 64 0.022272 1.24999 5/10/2015 8:38:45 PM 0.00 1002.210 65.822 64 0.022272 1.249989 5/10/2015 8:39:45 PM 0.00 1002.120 65.786 64 0.022272 1.24999 5/10/2015 8:40:45 PM 0.00 1002.090 65.840 64 0.022266 1.24999 5/10/2015 8:41:45 PM 0.00 1001.900 65.876 64 0.022266 1.249989 5/10/2015 8:42:45 PM 0.00 1001.680 65.840 64 0.022272 1.249989 5/10/2015 8:43:45 PM 0.00 1001.900 65.840 64 0.022266 1.249989 5/10/2015 8:44:45 PM 0.00 1001.810 65.858 64 0.022260 1.249989 5/10/2015 8:45:45 PM 0.00 1001.960 65.840 64 0.022260 1.249989 5/10/2015 8:46:45 PM 0.00 1001.810 65.786 64 0.022260 1.249989 5/10/2015 8:47:45 PM 0.00 1001.780 65.750 64 0.022260 1.249989 5/10/2015 8:48:45 PM 0.00 1001.840 65.804 64 0.022260 1.249989 5/10/2015 8:49:45 PM 0.00 1002.000 65.786 64 0.022260 1.249989 5/10/2015 8:50:45 PM 0.00 1002.090 65.786 64 0.022260 1.249989 5/10/2015 8:51:45 PM 0.00 1001.530 65.768 64 0.022266 1.249989 5/10/2015 8:52:45 PM 0.00 1002.280 65.876 64 0.022260 1.249989 5/10/2015 8:53:45 PM 0.00 1001.810 65.858 64 0.022260 1.24999 5/10/2015 8:54:45 PM 0.00 1002.090 65.840 64 0.022260 1.24999 5/10/2015 8:55:45 PM 0.00 1001.900 65.840 64 0.022260 1.249991 5/10/2015 8:56:45 PM 0.00 1001.710 65.858 64 0.022260 1.24999 5/10/2015 8:57:45 PM 0.00 1001.780 65.804 64 0.022260 1.249991 5/10/2015 8:58:45 PM 0.00 1001.680 65.804 64 0.022260 1.249991 5/10/2015 8:59:45 PM 0.00 1002.000 65.840 64 0.022260 1.24999 5/10/2015 9:00:45 PM 0.00 1001.680 65.894 64 0.022260 1.24999 5/10/2015 9:01:45 PM 0.00 1002.210 65.894 64 0.022260 1.249989 5/10/2015 9:02:45 PM 0.00 1001.810 65.840 64 0.022254 1.249989 5/10/2015 9:03:45 PM 0.00 1002.090 65.876 64 0.022254 1.24999 5/10/2015 9:04:45 PM 0.00 1001.900 65.876 64 0.022260 1.24999 5/10/2015 9:05:45 PM 0.00 1002.000 65.876 64 0.022266 1.24999 5/10/2015 9:06:45 PM 0.00 1002.090 65.876 64 0.022254 1.24999 5/10/2015 9:07:45 PM 0.00 1002.000 65.876 64 0.022254 1.24999 5/10/2015 9:08:45 PM 0.00 1002.370 65.948 64 0.022254 1.24999 5/10/2015 9:09:45 PM 0.00 1002.310 65.894 64 0.022254 1.24999 5/10/2015 9:10:45 PM 0.00 1002.460 65.876 64 0.022249 1.24999 5/10/2015 9:11:45 PM 0.00 1002.060 65.912 64 0.022254 1.24999 5/10/2015 9:12:45 PM 0.00 1002.180 65.858 64 0.022254 1.24999 5/10/2015 9:13:45 PM 0.00 1002.150 65.840 64 0.022254 1.24999 5/10/2015 9:14:45 PM 0.00 1002.090 65.840 64 0.022254 1.24999 5/10/2015 9:15:45 PM 0.00 1002.310 65.894 64 0.022260 1.24999 5/10/2015 9:16:45 PM 0.00 1001.900 65.876 64 0.022254 1.24999 5/10/2015 9:17:45 PM 0.00 1002.680 65.894 64 0.022254 1.24999 5/10/2015 9:18:45 PM 0.00 1002.400 65.948 64 0.022260 1.24999 5/10/2015 9:19:45 PM 0.00 1002.060 65.930 64 0.022249 1.249991 5/10/2015 9:20:45 PM 0.00 1002.030 65.894 64 0.022249 1.249991 5/10/2015 9:21:45 PM 0.00 1001.870 65.894 64 0.022254 1.249991 5/10/2015 9:22:45 PM 0.00 1002.400 65.948 64 0.022254 1.249991 5/10/2015 9:23:45 PM 0.00 1002.250 65.894 64 0.022254 1.24999 5/10/2015 9:24:45 PM 0.00 1002.250 65.894 64 0.022254 1.24999 5/10/2015 9:25:45 PM 0.00 1002.180 65.948 64 0.022260 1.24999 5/10/2015 9:26:45 PM 0.00 1001.960 65.894 64 0.022260 1.24999 5/10/2015 9:27:45 PM 0.00 1002.250 65.930 64 0.022260 1.249991 5/10/2015 9:28:45 PM 0.00 1002.060 65.930 64 0.022254 1.24999 5/10/2015 9:29:45 PM 0.00 1002.280 65.948 64 0.022260 1.24999 5/10/2015 9:30:45 PM 0.00 1002.060 65.930 64 0.022260 1.24999 5/10/2015 9:31:45 PM 0.00 1002.090 65.948 64 0.022254 1.249991 5/10/2015 9:32:45 PM 0.00 1001.780 65.894 64 0.022254 1.249991 5/10/2015 9:33:45 PM 0.00 1002.210 65.966 64 0.022254 1.249992 5/10/2015 9:34:45 PM 0.00 1001.590 65.894 64 0.022254 1.249992 5/10/2015 9:35:45 PM 0.00 1002.150 65.894 64 0.022254 1.249992 5/10/2015 9:36:45 PM 0.00 1002.060 65.930 64 0.022254 1.249992 5/10/2015 9:37:45 PM 0.00 1002.090 66.002 64 0.022254 1.249992 5/10/2015 9:38:45 PM 0.00 1002.120 65.984 64 0.022249 1.249992 5/10/2015 9:39:45 PM 0.00 1002.030 65.966 64 0.022249 1.249993 5/10/2015 9:40:45 PM 0.00 1001.930 65.894 64 0.022243 1.249993 5/10/2015 9:41:45 PM 0.00 1002.150 65.930 64 0.022243 1.249992 5/10/2015 9:42:45 PM 0.00 1001.930 65.984 64 0.022243 1.249993 5/10/2015 9:43:45 PM 0.00 1002.210 65.984 64 0.022237 1.249992 5/10/2015 9:44:45 PM 0.00 1002.120 65.984 64 0.022243 1.249992 5/10/2015 9:45:45 PM 0.00 1002.030 65.984 64 0.022243 1.249992 5/10/2015 9:46:45 PM 0.00 1002.210 65.966 64 0.022237 1.249992 5/10/2015 9:47:45 PM 0.00 1002.310 65.948 64 0.022237 1.249992 5/10/2015 9:48:45 PM 0.00 1002.400 65.948 64 0.022243 1.249992 5/10/2015 9:49:45 PM 0.00 1001.840 65.966 64 0.022237 1.249992 5/10/2015 9:50:45 PM 0.00 1001.750 65.894 64 0.022243 1.249992 5/10/2015 9:51:45 PM 0.00 1002.460 65.948 64 0.022243 1.249992 5/10/2015 9:52:45 PM 0.00 1002.000 65.948 64 0.022243 1.249992 5/10/2015 9:53:45 PM 0.00 1002.250 65.930 64 0.022243 1.249993 5/10/2015 9:54:45 PM 0.00 1002.370 66.038 64 0.022243 1.249993 5/10/2015 9:55:45 PM 0.00 1002.030 65.984 64 0.022249 1.249993 5/10/2015 9:56:45 PM 0.00 1002.460 66.038 64 0.022243 1.249993 5/10/2015 9:57:45 PM 0.00 1002.280 66.002 64 0.022249 1.249993 5/10/2015 9:58:45 PM 0.00 1002.120 65.966 64 0.022249 1.249992 5/10/2015 9:59:45 PM 0.00 1002.250 65.930 64 0.022249 1.249991 5/10/2015 10:00:45 PM 0.00 1002.500 65.984 64 0.022249 1.249991 5/10/2015 10:01:45 PM 0.00 1002.310 65.966 64 0.022254 1.249991 5/10/2015 10:02:45 PM 0.00 1002.530 66.002 64 0.022254 1.24999 5/10/2015 10:03:45 PM 0.00 1001.620 66.020 64 0.022254 1.24999 5/10/2015 10:04:45 PM 0.00 1002.150 65.930 64 0.022249 1.24999 5/10/2015 10:05:45 PM 0.00 1002.060 66.056 64 0.022249 1.249991 5/10/2015 10:06:45 PM 0.00 1002.250 65.984 64 0.022254 1.249991 5/10/2015 10:07:45 PM 0.00 1002.000 66.038 64 0.022254 1.24999 5/10/2015 10:08:45 PM 0.00 1002.250 65.984 64 0.022254 1.24999 5/10/2015 10:09:45 PM 0.00 1002.150 65.984 64 0.022260 1.24999 5/10/2015 10:10:45 PM 0.00 1001.900 66.002 64 0.022254 1.24999 5/10/2015 10:11:45 PM 0.00 1002.250 65.984 64 0.022254 1.24999 5/10/2015 10:12:45 PM 0.00 1002.210 65.984 64 0.022254 1.24999 5/10/2015 10:13:45 PM 0.00 1002.210 65.966 64 0.022260 1.24999 5/10/2015 10:14:45 PM 0.00 1002.090 66.020 64 0.022254 1.24999 5/10/2015 10:15:45 PM 0.00 1002.090 65.948 64 0.022260 1.24999 5/10/2015 10:16:45 PM 0.00 1002.400 65.966 64 0.022260 1.24999 5/10/2015 10:17:45 PM 0.00 1002.180 66.020 65 0.022260 1.249989 5/10/2015 10:18:45 PM 0.00 1002.400 65.948 64 0.022254 1.24999 5/10/2015 10:19:45 PM 0.00 1002.460 66.020 64 0.022254 1.249991 5/10/2015 10:20:45 PM 0.00 1002.310 65.948 64 0.022260 1.24999 5/10/2015 10:21:45 PM 0.00 1001.960 66.074 64 0.022260 1.24999 5/10/2015 10:22:45 PM 0.00 1001.930 65.966 64 0.022260 1.249991 5/10/2015 10:23:45 PM 0.00 1002.400 65.966 64 0.022260 1.24999 5/10/2015 10:24:45 PM 0.00 1002.280 66.038 64 0.022260 1.24999 5/10/2015 10:25:45 PM 0.00 1002.560 66.038 64 0.022260 1.24999 5/10/2015 10:26:45 PM 0.00 1002.250 66.056 64 0.022260 1.24999 5/10/2015 10:27:45 PM 0.00 1002.370 66.128 64 0.022266 1.24999 5/10/2015 10:28:45 PM 0.00 1002.250 65.912 65 0.022266 1.24999 5/10/2015 10:29:45 PM 0.00 1001.750 65.966 64 0.022266 1.249989 5/10/2015 10:30:45 PM 0.00 1002.060 65.984 64 0.022266 1.24999 5/10/2015 10:31:45 PM 0.00 1002.250 65.984 64 0.022266 1.24999 5/10/2015 10:32:45 PM 0.00 1002.000 66.020 64 0.022266 1.249989 5/10/2015 10:33:45 PM 0.00 1001.810 65.948 64 0.022266 1.249991 5/10/2015 10:34:45 PM 0.00 1002.090 66.020 65 0.022266 1.249991 5/10/2015 10:35:45 PM 0.00 1002.280 66.020 64 0.022272 1.249991 5/10/2015 10:36:45 PM 0.00 1002.030 65.948 64 0.022260 1.249991 5/10/2015 10:37:45 PM 0.00 1002.060 66.092 64 0.022260 1.249991 5/10/2015 10:38:45 PM 0.00 1001.900 66.038 65 0.022260 1.249991 5/10/2015 10:39:45 PM 0.00 1002.150 66.056 65 0.022260 1.249991 5/10/2015 10:40:45 PM 0.00 1002.340 66.074 64 0.022260 1.249992 5/10/2015 10:41:45 PM 0.00 1002.500 66.038 64 0.022254 1.249991 5/10/2015 10:42:45 PM 0.00 1002.280 66.092 64 0.022254 1.249991 5/10/2015 10:43:44 PM 0.00 1002.180 65.948 64 0.022266 1.249991 5/10/2015 10:44:44 PM 0.00 1002.210 65.984 64 0.022272 1.249991 5/10/2015 10:45:44 PM 0.00 1002.280 66.092 64 0.022254 1.24999 5/10/2015 10:46:44 PM 0.00 1002.500 66.038 64 0.022254 1.249991 5/10/2015 10:47:44 PM 0.00 1002.400 66.038 64 0.022254 1.24999 5/10/2015 10:48:44 PM 0.00 1002.000 66.002 65 0.022249 1.249991 5/10/2015 10:49:44 PM 0.00 1002.370 66.092 65 0.022249 1.249991 5/10/2015 10:50:44 PM 0.00 1002.150 66.056 64 0.022254 1.249991 5/10/2015 10:51:44 PM 0.00 1002.340 66.092 64 0.022254 1.249991 5/10/2015 10:52:44 PM 0.00 1002.120 66.146 64 0.022249 1.24999 5/10/2015 10:53:45 PM 0.00 1002.340 66.110 64 0.022254 1.249991 5/10/2015 10:54:45 PM 0.00 1002.060 66.110 64 0.022260 1.249991 5/10/2015 10:55:45 PM 0.00 1002.250 66.074 64 0.022254 1.249991 5/10/2015 10:56:45 PM 0.00 1002.090 66.020 64 0.022254 1.249992 5/10/2015 10:57:45 PM 0.00 1002.090 66.038 64 0.022254 1.249992 5/10/2015 10:58:44 PM 0.00 1002.370 66.128 64 0.022254 1.249991 5/10/2015 10:59:44 PM 0.00 1001.810 66.128 64 0.022254 1.24999 5/10/2015 11:00:44 PM 0.00 1001.810 66.020 64 0.022254 1.24999 5/10/2015 11:01:44 PM 0.00 1001.900 66.038 64 0.022266 1.24999 5/10/2015 11:02:44 PM 0.00 1002.310 66.038 64 0.022254 1.24999 5/10/2015 11:03:44 PM 0.00 1002.060 66.056 64 0.022254 1.249989 5/10/2015 11:04:44 PM 0.00 1001.900 66.128 64 0.022260 1.24999 5/10/2015 11:05:44 PM 0.00 1002.060 66.110 64 0.022260 1.249989 5/10/2015 11:06:44 PM 0.00 1002.150 66.110 64 0.022260 1.24999 5/10/2015 11:07:44 PM 0.00 1001.870 66.110 65 0.022260 1.249989 5/10/2015 11:08:44 PM 0.00 1002.090 66.092 65 0.022260 1.249989 5/10/2015 11:09:44 PM 0.00 1001.750 65.948 65 0.022260 1.24999 5/10/2015 11:10:44 PM 0.00 1002.150 66.074 65 0.022266 1.249989 5/10/2015 11:11:44 PM 0.00 1002.340 66.092 64 0.022260 1.249989 5/10/2015 11:12:44 PM 0.00 1001.900 66.128 65 0.022260 1.249989 5/10/2015 11:13:44 PM 0.00 1001.900 66.128 64 0.022260 1.249989 5/10/2015 11:14:44 PM 0.00 1002.210 66.038 64 0.022266 1.249989 5/10/2015 11:15:44 PM 0.00 1002.060 66.074 64 0.022266 1.249989 5/10/2015 11:16:44 PM 0.00 1001.960 66.056 65 0.022266 1.249989 5/10/2015 11:17:44 PM 0.00 1002.150 66.092 64 0.022260 1.249989 5/10/2015 11:18:44 PM 0.00 1001.870 66.182 64 0.022260 1.249989 5/10/2015 11:19:44 PM 0.00 1001.780 66.056 64 0.022260 1.24999 5/10/2015 11:20:44 PM 0.00 1002.150 66.110 65 0.022260 1.24999 5/10/2015 11:21:44 PM 0.00 1002.280 66.128 65 0.022260 1.24999 5/10/2015 11:22:44 PM 0.00 1002.000 66.128 64 0.022260 1.24999 5/10/2015 11:23:44 PM 0.00 1001.960 66.110 65 0.022260 1.249989 5/10/2015 11:24:44 PM 0.00 1001.620 66.128 65 0.022266 1.24999 5/10/2015 11:25:44 PM 0.00 1002.000 66.128 64 0.022266 1.24999 5/10/2015 11:26:44 PM 0.00 1001.780 66.074 64 0.022260 1.24999 5/10/2015 11:27:44 PM 0.00 1001.960 66.056 65 0.022266 1.24999 5/10/2015 11:28:44 PM 0.00 1001.930 66.164 64 0.022260 1.24999 5/10/2015 11:29:44 PM 0.00 1001.750 66.146 65 0.022260 1.24999 5/10/2015 11:30:44 PM 0.00 1001.460 66.038 65 0.022254 1.24999 5/10/2015 11:31:44 PM 0.00 1001.430 66.128 64 0.022254 1.249991 5/10/2015 11:32:44 PM 0.00 1001.590 66.110 64 0.022249 1.249991 5/10/2015 11:33:44 PM 0.00 1001.930 66.164 65 0.022249 1.249992 5/10/2015 11:34:44 PM 0.00 1001.710 66.128 65 0.022260 1.249993 5/10/2015 11:35:44 PM 0.00 1001.900 66.128 65 0.022254 1.249993 5/10/2015 11:36:44 PM 0.00 1001.710 66.200 65 0.022243 1.249993 5/10/2015 11:37:44 PM 0.00 1001.710 66.128 65 0.022249 1.249993 5/10/2015 11:38:44 PM 0.00 1002.000 66.128 65 0.022249 1.249993 5/10/2015 11:39:44 PM 0.00 1001.460 66.164 64 0.022243 1.249993 5/10/2015 11:40:44 PM 0.00 1001.710 66.182 65 0.022243 1.249993 5/10/2015 11:41:44 PM 0.00 1001.680 66.182 64 0.022237 1.249992 5/10/2015 11:42:44 PM 0.00 1001.620 66.092 64 0.022243 1.249993 5/10/2015 11:43:44 PM 0.00 1001.650 66.146 65 0.022243 1.249993 5/10/2015 11:44:44 PM 0.00 1001.590 66.110 64 0.022231 1.249992 5/10/2015 11:45:44 PM 0.00 1002.150 66.182 65 0.022243 1.249993 5/10/2015 11:46:44 PM 0.00 1002.120 66.146 65 0.022231 1.249993 5/10/2015 11:47:44 PM 0.00 1001.710 66.128 65 0.022231 1.249993 5/10/2015 11:48:44 PM 0.00 1001.900 66.128 65 0.022237 1.249993 5/10/2015 11:49:44 PM 0.00 1001.620 66.200 64 0.022231 1.249992 5/10/2015 11:50:44 PM 0.00 1001.590 66.110 65 0.022231 1.249993 5/10/2015 11:51:44 PM 0.00 1001.870 66.182 65 0.022237 1.249993 5/10/2015 11:52:44 PM 0.00 1001.780 66.182 65 0.022231 1.249994 5/10/2015 11:53:44 PM 0.00 1001.960 66.110 64 0.022226 1.249993 5/10/2015 11:54:44 PM 0.00 1002.120 66.236 65 0.022237 1.249994 5/10/2015 11:55:44 PM 0.00 1001.710 66.092 65 0.022231 1.249994 5/10/2015 11:56:44 PM 0.00 1001.840 66.146 65 0.022231 1.249994 5/10/2015 11:57:44 PM 0.00 1001.650 66.164 65 0.022231 1.249994 5/10/2015 11:58:44 PM 0.00 1001.620 66.200 65 0.022237 1.249994 5/10/2015 11:59:44 PM 0.00 1001.650 66.146 65 0.022231 1.249994 5/11/2015 12:00:44 AM 0.00 1001.810 66.128 65 0.022231 1.249993 5/11/2015 12:01:44 AM 0.00 1001.430 66.128 65 0.022231 1.249993 5/11/2015 12:02:44 AM 0.00 1001.370 66.146 65 0.022231 1.249993 5/11/2015 12:03:44 AM 0.00 1001.870 66.182 65 0.022231 1.249993 5/11/2015 12:04:44 AM 0.00 1001.870 66.182 65 0.022231 1.249993 5/11/2015 12:05:44 AM 0.00 1002.000 66.128 65 0.022231 1.249993 5/11/2015 12:06:44 AM 0.00 1001.750 66.164 65 0.022231 1.249993 5/11/2015 12:07:44 AM 0.00 1001.530 66.218 65 0.022231 1.249992 5/11/2015 12:08:44 AM 0.00 1001.840 66.236 65 0.022231 1.249993 5/11/2015 12:09:44 AM 0.00 1001.120 66.182 65 0.022231 1.249993 5/11/2015 12:10:44 AM 0.00 1001.780 66.182 64 0.022237 1.249993 5/11/2015 12:11:44 AM 0.00 1001.810 66.128 65 0.022231 1.249993 5/11/2015 12:12:44 AM 0.00 1001.810 66.182 65 0.022231 1.249994 5/11/2015 12:13:44 AM 0.00 1001.900 66.200 64 0.022231 1.249993 5/11/2015 12:14:44 AM 0.00 1001.560 66.146 65 0.022231 1.249992 5/11/2015 12:15:44 AM 0.00 1001.870 66.182 65 0.022237 1.249993 5/11/2015 12:16:44 AM 0.00 1001.650 66.164 65 0.022237 1.249992 5/11/2015 12:17:44 AM 0.00 1001.780 66.254 65 0.022237 1.249992 5/11/2015 12:18:44 AM 0.00 1001.750 66.164 64 0.022237 1.249993 5/11/2015 12:19:44 AM 0.00 1001.810 66.218 65 0.022231 1.249993 5/11/2015 12:20:44 AM 0.00 1001.710 66.218 64 0.022231 1.249993 5/11/2015 12:21:44 AM 0.00 1001.810 66.200 65 0.022231 1.249993 5/11/2015 12:22:44 AM 0.00 1001.650 66.146 65 0.022231 1.249993 5/11/2015 12:23:44 AM 0.00 1001.560 66.128 65 0.022231 1.249993 5/11/2015 12:24:44 AM 0.00 1001.620 66.200 65 0.022237 1.249993 5/11/2015 12:25:44 AM 0.00 1001.530 66.182 65 0.022237 1.249993 5/11/2015 12:26:44 AM 0.00 1001.430 66.218 65 0.022231 1.249993 5/11/2015 12:27:44 AM 0.00 1001.620 66.182 65 0.022237 1.249993 5/11/2015 12:28:44 AM 0.00 1001.930 66.236 65 0.022237 1.249993 5/11/2015 12:29:44 AM 0.00 1001.340 66.200 65 0.022237 1.249993 5/11/2015 12:30:44 AM 0.00 1001.750 66.128 65 0.022231 1.249993 5/11/2015 12:31:44 AM 0.00 1001.870 66.254 65 0.022231 1.249994 5/11/2015 12:32:44 AM 0.00 1001.430 66.128 65 0.022231 1.249993 5/11/2015 12:33:44 AM 0.00 1001.840 66.146 65 0.022231 1.249995 5/11/2015 12:34:44 AM 0.00 1001.180 66.200 65 0.022231 1.249995 5/11/2015 12:35:44 AM 0.00 1001.530 66.200 65 0.022237 1.249996 5/11/2015 12:36:44 AM 0.00 1001.210 66.164 65 0.022226 1.249995 5/11/2015 12:37:44 AM 0.00 1001.310 66.236 65 0.022226 1.249995 5/11/2015 12:38:44 AM 0.00 1001.590 66.236 65 0.022226 1.249995 5/11/2015 12:39:44 AM 0.00 1001.340 66.200 65 0.022226 1.249995 5/11/2015 12:40:44 AM 0.00 1001.930 66.146 65 0.022220 1.249995 5/11/2015 12:41:44 AM 0.00 1001.060 66.182 65 0.022214 1.249995 5/11/2015 12:42:44 AM 0.00 1001.210 66.272 65 0.022220 1.249995 5/11/2015 12:43:44 AM 0.00 1001.680 66.272 65 0.022220 1.249995 5/11/2015 12:44:44 AM 0.00 1001.680 66.236 65 0.022220 1.249995 5/11/2015 12:45:44 AM 0.00 1001.650 66.308 65 0.022220 1.249995 5/11/2015 12:46:44 AM 0.00 1001.870 66.182 65 0.022220 1.249995 5/11/2015 12:47:44 AM 0.00 1001.280 66.164 65 0.022220 1.249995 5/11/2015 12:48:44 AM 0.00 1001.590 66.254 65 0.022220 1.249995 5/11/2015 12:49:44 AM 0.00 1001.180 66.200 65 0.022220 1.249995 5/11/2015 12:50:44 AM 0.00 1001.460 66.164 65 0.022220 1.249994 5/11/2015 12:51:44 AM 0.00 1001.210 66.308 65 0.022226 1.249995 5/11/2015 12:52:44 AM 0.00 1001.250 66.218 65 0.022220 1.249995 5/11/2015 12:53:44 AM 0.00 1001.650 66.236 65 0.022220 1.249995 5/11/2015 12:54:44 AM 0.00 1001.280 66.236 65 0.022220 1.249995 5/11/2015 12:55:44 AM 0.00 1001.180 66.236 65 0.022220 1.249995 5/11/2015 12:56:44 AM 0.00 1001.340 66.182 65 0.022226 1.249996 5/11/2015 12:57:44 AM 0.00 1001.650 66.236 65 0.022226 1.249995 5/11/2015 12:58:44 AM 0.00 1001.810 66.218 65 0.022226 1.249995 5/11/2015 12:59:44 AM 0.00 1001.590 66.254 65 0.022226 1.249995 5/11/2015 1:00:44 AM 0.00 1001.250 66.218 64 0.022226 1.249994 5/11/2015 1:01:44 AM 0.00 1001.060 66.272 65 0.022231 1.249993 5/11/2015 1:02:44 AM 0.00 1001.400 66.272 65 0.022226 1.249993 5/11/2015 1:03:44 AM 0.00 1001.180 66.290 65 0.022226 1.249993 5/11/2015 1:04:44 AM 0.00 1001.280 66.308 65 0.022231 1.249993 5/11/2015 1:05:44 AM 0.00 1001.430 66.200 65 0.022231 1.249994 5/11/2015 1:06:44 AM 0.00 1001.430 66.218 65 0.022231 1.249993 5/11/2015 1:07:44 AM 0.00 1001.680 66.272 64 0.022231 1.249993 5/11/2015 1:08:44 AM 0.00 1001.150 66.290 65 0.022237 1.249993 5/11/2015 1:09:44 AM 0.00 1001.120 66.236 65 0.022231 1.249993 5/11/2015 1:10:44 AM 0.00 1001.620 66.290 65 0.022231 1.249992 5/11/2015 1:11:44 AM 0.00 1001.310 66.182 65 0.022231 1.249993 5/11/2015 1:12:44 AM 0.00 1001.310 66.182 65 0.022237 1.249993 5/11/2015 1:13:44 AM 0.00 1001.710 66.218 65 0.022237 1.249993 5/11/2015 1:14:44 AM 0.00 1001.250 66.218 65 0.022237 1.249992 5/11/2015 1:15:44 AM 0.00 1001.680 66.272 65 0.022237 1.249992 5/11/2015 1:16:44 AM 0.00 1001.430 66.290 65 0.022237 1.249992 5/11/2015 1:17:44 AM 0.00 1001.280 66.164 65 0.022243 1.249991 5/11/2015 1:18:44 AM 0.00 1001.090 66.236 64 0.022243 1.249992 5/11/2015 1:19:44 AM 0.00 1001.180 66.236 64 0.022237 1.249992 5/11/2015 1:20:44 AM 0.00 1001.120 66.164 65 0.022243 1.249992 5/11/2015 1:21:44 AM 0.00 1001.340 66.290 65 0.022243 1.249992 5/11/2015 1:22:44 AM 0.00 1001.180 66.236 65 0.022243 1.249992 5/11/2015 1:23:44 AM 0.00 1001.400 66.254 64 0.022243 1.249991 5/11/2015 1:24:44 AM 0.00 1001.710 66.200 65 0.022249 1.249992 5/11/2015 1:25:44 AM 0.00 1001.210 66.254 65 0.022249 1.249992 5/11/2015 1:26:44 AM 0.00 1001.340 66.218 65 0.022249 1.249992 5/11/2015 1:27:44 AM 0.00 1001.460 66.308 65 0.022249 1.249991 5/11/2015 1:28:44 AM 0.00 1001.590 66.236 65 0.022249 1.249991 5/11/2015 1:29:44 AM 0.00 1001.150 66.272 65 0.022249 1.249991 5/11/2015 1:30:44 AM 0.00 1001.340 66.290 65 0.022249 1.249991 5/11/2015 1:31:44 AM 0.00 1001.030 66.182 65 0.022249 1.249992 5/11/2015 1:32:44 AM 0.00 1001.590 66.254 65 0.022254 1.249992 5/11/2015 1:33:44 AM 0.00 1001.530 66.182 65 0.022249 1.249993 5/11/2015 1:34:44 AM 0.00 1001.280 66.308 65 0.022254 1.249993 5/11/2015 1:35:44 AM 0.00 1001.090 66.236 65 0.022249 1.249993 5/11/2015 1:36:44 AM 0.00 1001.370 66.164 65 0.022243 1.249993 5/11/2015 1:37:44 AM 0.00 1001.370 66.290 65 0.022243 1.249993 5/11/2015 1:38:44 AM 0.00 1001.650 66.308 65 0.022243 1.249993 5/11/2015 1:39:44 AM 0.00 1000.930 66.182 65 0.022243 1.249993 5/11/2015 1:40:44 AM 0.00 1001.090 66.236 65 0.022237 1.249993 5/11/2015 1:41:44 AM 0.00 1000.960 66.182 64 0.022237 1.249993 5/11/2015 1:42:44 AM 0.00 1001.340 66.218 65 0.022243 1.249992 5/11/2015 1:43:44 AM 0.00 1000.930 66.308 65 0.022237 1.249993 5/11/2015 1:44:44 AM 0.00 1001.620 66.182 65 0.022243 1.249992 5/11/2015 1:45:44 AM 0.00 1000.930 66.326 65 0.022243 1.249992 5/11/2015 1:46:44 AM 0.00 1001.400 66.272 65 0.022243 1.249992 5/11/2015 1:47:44 AM 0.00 1001.560 66.290 65 0.022243 1.249992 5/11/2015 1:48:44 AM 0.00 1001.400 66.272 65 0.022243 1.249991 5/11/2015 1:49:44 AM 0.00 1001.430 66.344 65 0.022249 1.249991 5/11/2015 1:50:44 AM 0.00 1001.370 66.380 65 0.022243 1.249992 5/11/2015 1:51:44 AM 0.00 1001.250 66.200 65 0.022249 1.249991 5/11/2015 1:52:44 AM 0.00 1001.590 66.236 65 0.022249 1.249992 5/11/2015 1:53:44 AM 0.00 1001.460 66.290 64 0.022249 1.249991 5/11/2015 1:54:44 AM 0.00 1001.500 66.254 65 0.022254 1.249992 5/11/2015 1:55:44 AM 0.00 1001.180 66.218 65 0.022249 1.249992 5/11/2015 1:56:44 AM 0.00 1001.340 66.344 65 0.022254 1.249992 5/11/2015 1:57:44 AM 0.00 1001.120 66.326 65 0.022249 1.249991 5/11/2015 1:58:44 AM 0.00 1000.960 66.362 65 0.022260 1.249991 5/11/2015 1:59:44 AM 0.00 1001.560 66.236 65 0.022254 1.249991 5/11/2015 2:00:44 AM 0.00 1001.310 66.254 65 0.022254 1.24999 5/11/2015 2:01:44 AM 0.00 1001.150 66.290 65 0.022260 1.24999 5/11/2015 2:02:44 AM 0.00 1001.180 66.236 65 0.022260 1.249989 5/11/2015 2:03:44 AM 0.00 1001.090 66.236 65 0.022260 1.24999 5/11/2015 2:04:44 AM 0.00 1001.120 66.236 65 0.022260 1.24999 5/11/2015 2:05:44 AM 0.00 1001.460 66.326 65 0.022260 1.24999 5/11/2015 2:06:44 AM 0.00 1001.150 66.290 65 0.022266 1.24999 5/11/2015 2:07:44 AM 0.00 1001.180 66.218 65 0.022260 1.249989 5/11/2015 2:08:44 AM 0.00 1001.340 66.290 65 0.022260 1.249989 5/11/2015 2:09:44 AM 0.00 1001.250 66.200 65 0.022266 1.249989 5/11/2015 2:10:44 AM 0.00 1001.680 66.272 65 0.022260 1.249989 5/11/2015 2:11:44 AM 0.00 1000.960 66.290 65 0.022260 1.249989 5/11/2015 2:12:44 AM 0.00 1001.210 66.326 65 0.022266 1.249989 5/11/2015 2:13:44 AM 0.00 1001.590 66.272 65 0.022260 1.249989 5/11/2015 2:14:44 AM 0.00 1001.090 66.290 65 0.022266 1.249989 5/11/2015 2:15:44 AM 0.00 1001.210 66.308 65 0.022266 1.249989 5/11/2015 2:16:44 AM 0.00 1001.400 66.236 65 0.022266 1.249989 5/11/2015 2:17:44 AM 0.00 1001.460 66.326 65 0.022260 1.249988 5/11/2015 2:18:44 AM 0.00 1001.400 66.254 65 0.022266 1.249989 5/11/2015 2:19:44 AM 0.00 1001.430 66.218 65 0.022260 1.24999 5/11/2015 2:20:44 AM 0.00 1001.280 66.290 65 0.022266 1.249989 5/11/2015 2:21:44 AM 0.00 1001.560 66.326 65 0.022272 1.249989 5/11/2015 2:22:44 AM 0.00 1001.370 66.290 65 0.022266 1.249989 5/11/2015 2:23:44 AM 0.00 1001.310 66.272 65 0.022260 1.249989 5/11/2015 2:24:44 AM 0.00 1001.090 66.218 65 0.022266 1.249989 5/11/2015 2:25:44 AM 0.00 1001.210 66.326 65 0.022266 1.24999 5/11/2015 2:26:44 AM 0.00 1001.120 66.146 65 0.022266 1.249989 5/11/2015 2:27:44 AM 0.00 1001.530 66.290 65 0.022260 1.249989 5/11/2015 2:28:44 AM 0.00 1001.280 66.236 65 0.022266 1.24999 5/11/2015 2:29:44 AM 0.00 1001.210 66.236 65 0.022260 1.24999 5/11/2015 2:30:44 AM 0.00 1001.030 66.308 65 0.022260 1.24999 5/11/2015 2:31:44 AM 0.00 1001.150 66.290 65 0.022260 1.24999 5/11/2015 2:32:44 AM 0.00 1001.560 66.308 65 0.022260 1.24999 5/11/2015 2:33:44 AM 0.00 1001.090 66.218 65 0.022266 1.249991 5/11/2015 2:34:44 AM 0.00 1001.560 66.308 65 0.022254 1.249992 5/11/2015 2:35:44 AM 0.00 1001.210 66.254 65 0.022260 1.249992 5/11/2015 2:36:44 AM 0.00 1001.150 66.254 65 0.022254 1.249992 5/11/2015 2:37:44 AM 0.00 1001.500 66.254 65 0.022249 1.249992 5/11/2015 2:38:44 AM 0.00 1001.250 66.218 65 0.022249 1.249992 5/11/2015 2:39:44 AM 0.00 1001.650 66.290 65 0.022249 1.249992 5/11/2015 2:40:44 AM 0.00 1001.250 66.218 65 0.022249 1.249992 5/11/2015 2:41:44 AM 0.00 1001.430 66.344 65 0.022249 1.249992 5/11/2015 2:42:44 AM 0.00 1001.280 66.326 65 0.022249 1.249992 5/11/2015 2:43:44 AM 0.00 1001.250 66.290 65 0.022243 1.249992 5/11/2015 2:44:44 AM 0.00 1001.310 66.236 65 0.022243 1.249992 5/11/2015 2:45:44 AM 0.00 1001.180 66.290 64 0.022243 1.249992 5/11/2015 2:46:44 AM 0.00 1000.870 66.254 64 0.022243 1.249992 5/11/2015 2:47:44 AM 0.00 1001.150 66.254 65 0.022243 1.249992 5/11/2015 2:48:44 AM 0.00 1001.500 66.254 65 0.022243 1.249992 5/11/2015 2:49:44 AM 0.00 1001.250 66.218 65 0.022243 1.249991 5/11/2015 2:50:44 AM 0.00 1001.060 66.290 65 0.022243 1.249992 5/11/2015 2:51:44 AM 0.00 1001.340 66.218 65 0.022237 1.249992 5/11/2015 2:52:44 AM 0.00 1001.150 66.254 64 0.022243 1.249992 5/11/2015 2:53:44 AM 0.00 1001.340 66.218 65 0.022243 1.249993 5/11/2015 2:54:44 AM 0.00 1001.280 66.308 65 0.022243 1.249993 5/11/2015 2:55:44 AM 0.00 1001.180 66.200 65 0.022243 1.249993 5/11/2015 2:56:44 AM 0.00 1001.280 66.236 65 0.022243 1.249993 5/11/2015 2:57:44 AM 0.00 1001.340 66.182 65 0.022243 1.249993 5/11/2015 2:58:44 AM 0.00 1001.310 66.326 65 0.022243 1.249993 5/11/2015 2:59:44 AM 0.00 1001.400 66.236 65 0.022243 1.249992 5/11/2015 3:00:44 AM 0.00 1001.370 66.308 65 0.022249 1.249992 5/11/2015 3:01:44 AM 0.00 1001.120 66.236 65 0.022249 1.249991 5/11/2015 3:02:44 AM 0.00 1001.400 66.254 65 0.022243 1.249991 5/11/2015 3:03:44 AM 0.00 1001.210 66.236 65 0.022243 1.249991 5/11/2015 3:04:44 AM 0.00 1001.210 66.308 64 0.022249 1.249991 5/11/2015 3:05:44 AM 0.00 1001.090 66.236 65 0.022249 1.249992 5/11/2015 3:06:44 AM 0.00 1001.280 66.308 65 0.022243 1.249992 5/11/2015 3:07:44 AM 0.00 1001.280 66.236 65 0.022243 1.249991 5/11/2015 3:08:44 AM 0.00 1001.180 66.200 65 0.022243 1.249991 5/11/2015 3:09:44 AM 0.00 1001.250 66.290 65 0.022249 1.249991 5/11/2015 3:10:44 AM 0.00 1001.120 66.236 65 0.022249 1.249991 5/11/2015 3:11:44 AM 0.00 1001.960 66.344 65 0.022243 1.249991 5/11/2015 3:12:44 AM 0.00 1001.430 66.218 65 0.022254 1.249991 5/11/2015 3:13:44 AM 0.00 1001.150 66.272 65 0.022249 1.249991 5/11/2015 3:14:44 AM 0.00 1001.150 66.290 65 0.022249 1.249991 5/11/2015 3:15:44 AM 0.00 1001.400 66.254 65 0.022249 1.24999 5/11/2015 3:16:44 AM 0.00 1001.180 66.218 65 0.022249 1.24999 5/11/2015 3:17:44 AM 0.00 1001.120 66.308 65 0.022249 1.24999 5/11/2015 3:18:44 AM 0.00 1001.120 66.236 65 0.022254 1.24999 5/11/2015 3:19:44 AM 0.00 1001.460 66.326 65 0.022249 1.249991 5/11/2015 3:20:44 AM 0.00 1001.310 66.236 65 0.022254 1.24999 5/11/2015 3:21:44 AM 0.00 1001.750 66.326 65 0.022254 1.249991 5/11/2015 3:22:44 AM 0.00 1001.460 66.308 65 0.022254 1.249991 5/11/2015 3:23:44 AM 0.00 1001.400 66.254 65 0.022254 1.24999 5/11/2015 3:24:44 AM 0.00 1001.430 66.182 65 0.022254 1.249991 5/11/2015 3:25:44 AM 0.00 1001.680 66.236 65 0.022260 1.249991 5/11/2015 3:26:44 AM 0.00 1001.560 66.236 65 0.022254 1.24999 5/11/2015 3:27:44 AM 0.00 1001.150 66.254 65 0.022260 1.24999 5/11/2015 3:28:44 AM 0.00 1001.500 66.272 65 0.022260 1.24999 5/11/2015 3:29:44 AM 0.00 1001.150 66.290 65 0.022254 1.24999 5/11/2015 3:30:44 AM 0.00 1001.250 66.218 65 0.022254 1.24999 5/11/2015 3:31:44 AM 0.00 1001.280 66.326 65 0.022260 1.249991 5/11/2015 3:32:44 AM 0.00 1001.280 66.290 65 0.022260 1.249991 5/11/2015 3:33:44 AM 0.00 1001.430 66.290 65 0.022249 1.249992 5/11/2015 3:34:44 AM 0.00 1001.250 66.290 65 0.022254 1.249992 5/11/2015 3:35:44 AM 0.00 1001.250 66.218 65 0.022260 1.249993 5/11/2015 3:36:44 AM 0.00 1001.650 66.308 65 0.022249 1.249992 5/11/2015 3:37:44 AM 0.00 1001.180 66.200 65 0.022249 1.249992 5/11/2015 3:38:44 AM 0.00 1001.210 66.182 65 0.022254 1.249992 5/11/2015 3:39:44 AM 0.00 1001.560 66.236 65 0.022249 1.249992 5/11/2015 3:40:44 AM 0.00 1001.310 66.254 64 0.022249 1.249992 5/11/2015 3:41:44 AM 0.00 1001.370 66.236 64 0.022243 1.249992 5/11/2015 3:42:44 AM 0.00 1001.000 66.200 65 0.022254 1.249992 5/11/2015 3:43:44 AM 0.00 1001.060 66.254 64 0.022243 1.249992 5/11/2015 3:44:44 AM 0.00 1001.250 66.182 65 0.022243 1.249992 5/11/2015 3:45:44 AM 0.00 1001.150 66.290 65 0.022249 1.249992 5/11/2015 3:46:44 AM 0.00 1001.090 66.218 65 0.022243 1.249992 5/11/2015 3:47:44 AM 0.00 1001.280 66.308 65 0.022237 1.249992 5/11/2015 3:48:44 AM 0.00 1001.310 66.272 65 0.022243 1.249991 5/11/2015 3:49:44 AM 0.00 1001.370 66.326 64 0.022254 1.249991 5/11/2015 3:50:44 AM 0.00 1001.150 66.290 65 0.022254 1.249991 5/11/2015 3:51:44 AM 0.00 1001.340 66.182 65 0.022243 1.249991 5/11/2015 3:52:44 AM 0.00 1001.280 66.290 65 0.022249 1.249992 5/11/2015 3:53:44 AM 0.00 1001.370 66.326 65 0.022243 1.249992 5/11/2015 3:54:44 AM 0.00 1001.280 66.236 65 0.022249 1.249992 5/11/2015 3:55:44 AM 0.00 1001.340 66.200 65 0.022243 1.249992 5/11/2015 3:56:44 AM 0.00 1001.210 66.308 64 0.022249 1.249992 5/11/2015 3:57:44 AM 0.00 1001.210 66.164 65 0.022249 1.249992 5/11/2015 3:58:44 AM 0.00 1001.180 66.290 65 0.022249 1.249991 5/11/2015 3:59:44 AM 0.00 1001.310 66.236 65 0.022249 1.249991 5/11/2015 4:00:44 AM 0.00 1001.340 66.290 65 0.022254 1.24999 5/11/2015 4:01:44 AM 0.00 1001.150 66.254 64 0.022260 1.24999 5/11/2015 4:02:44 AM 0.00 1001.590 66.182 64 0.022254 1.24999 5/11/2015 4:03:44 AM 0.00 1001.400 66.236 65 0.022254 1.24999 5/11/2015 4:04:44 AM 0.00 1001.280 66.290 65 0.022260 1.24999 5/11/2015 4:05:44 AM 0.00 1001.370 66.290 65 0.022266 1.24999 5/11/2015 4:06:44 AM 0.00 1001.810 66.218 64 0.022266 1.24999 5/11/2015 4:07:44 AM 0.00 1001.280 66.290 65 0.022266 1.249989 5/11/2015 4:08:44 AM 0.00 1001.210 66.254 65 0.022260 1.249989 5/11/2015 4:09:44 AM 0.00 1001.530 66.182 65 0.022272 1.249989 5/11/2015 4:10:44 AM 0.00 1001.280 66.326 65 0.022266 1.249989 5/11/2015 4:11:44 AM 0.00 1001.180 66.290 65 0.022266 1.249989 5/11/2015 4:12:44 AM 0.00 1001.460 66.308 65 0.022266 1.249989 5/11/2015 4:13:44 AM 0.00 1001.000 66.218 65 0.022272 1.249989 5/11/2015 4:14:44 AM 0.00 1001.310 66.236 65 0.022266 1.249988 5/11/2015 4:15:44 AM 0.00 1001.460 66.290 65 0.022266 1.249988 5/11/2015 4:16:44 AM 0.00 1001.460 66.308 65 0.022272 1.249988 5/11/2015 4:17:44 AM 0.00 1001.250 66.218 65 0.022272 1.249987 5/11/2015 4:18:44 AM 0.00 1001.210 66.272 65 0.022272 1.249987 5/11/2015 4:19:44 AM 0.00 1001.780 66.254 65 0.022272 1.249988 5/11/2015 4:20:44 AM 0.00 1001.400 66.254 65 0.022272 1.249988 5/11/2015 4:21:44 AM 0.00 1001.310 66.254 65 0.022278 1.249988 5/11/2015 4:22:44 AM 0.00 1001.120 66.164 65 0.022278 1.249988 5/11/2015 4:23:44 AM 0.00 1001.750 66.236 65 0.022278 1.249988 5/11/2015 4:24:44 AM 0.00 1001.430 66.182 65 0.022278 1.249988 5/11/2015 4:25:44 AM 0.00 1001.780 66.254 65 0.022278 1.249988 5/11/2015 4:26:44 AM 0.00 1001.780 66.182 65 0.022278 1.249988 5/11/2015 4:27:44 AM 0.00 1001.780 66.272 65 0.022284 1.249988 5/11/2015 4:28:44 AM 0.00 1001.150 66.290 65 0.022278 1.249988 5/11/2015 4:29:44 AM 0.00 1001.840 66.128 65 0.022278 1.249987 5/11/2015 4:30:44 AM 0.00 1001.650 66.236 64 0.022278 1.249988 5/11/2015 4:31:44 AM 0.00 1001.810 66.200 65 0.022278 1.249989 5/11/2015 4:32:44 AM 0.00 1001.710 66.218 65 0.022278 1.249988 5/11/2015 4:33:44 AM 0.00 1001.960 66.254 65 0.022278 1.24999 5/11/2015 4:34:44 AM 0.00 1001.180 66.236 65 0.022278 1.24999 5/11/2015 4:35:44 AM 0.00 1001.400 66.236 65 0.022272 1.24999 5/11/2015 4:36:44 AM 0.00 1001.750 66.236 65 0.022278 1.24999 5/11/2015 4:37:44 AM 0.00 1001.620 66.290 65 0.022278 1.249989 5/11/2015 4:38:44 AM 0.00 1001.750 66.164 65 0.022272 1.249989 5/11/2015 4:39:44 AM 0.00 1001.150 66.272 65 0.022272 1.24999 5/11/2015 4:40:44 AM 0.00 1001.680 66.272 65 0.022266 1.24999 5/11/2015 4:41:44 AM 0.00 1001.210 66.272 65 0.022266 1.24999 5/11/2015 4:42:44 AM 0.00 1001.650 66.236 65 0.022272 1.249989 5/11/2015 4:43:44 AM 0.00 1001.810 66.182 65 0.022272 1.249989 5/11/2015 4:44:44 AM 0.00 1001.310 66.272 65 0.022272 1.24999 5/11/2015 4:45:44 AM 0.00 1001.750 66.308 65 0.022266 1.249989 5/11/2015 4:46:44 AM 0.00 1001.560 66.164 65 0.022260 1.249989 5/11/2015 4:47:44 AM 0.00 1001.780 66.254 65 0.022266 1.249989 5/11/2015 4:48:44 AM 0.00 1001.840 66.236 65 0.022266 1.249989 5/11/2015 4:49:44 AM 0.00 1001.810 66.200 65 0.022266 1.249989 5/11/2015 4:50:44 AM 0.00 1001.620 66.200 64 0.022266 1.249989 5/11/2015 4:51:44 AM 0.00 1001.590 66.236 65 0.022266 1.249989 5/11/2015 4:52:44 AM 0.00 1001.280 66.326 65 0.022260 1.249989 5/11/2015 4:53:44 AM 0.00 1001.150 66.254 64 0.022266 1.24999 5/11/2015 4:54:44 AM 0.00 1001.620 66.218 64 0.022266 1.24999 5/11/2015 4:55:44 AM 0.00 1001.930 66.236 65 0.022266 1.24999 5/11/2015 4:56:44 AM 0.00 1001.650 66.308 65 0.022266 1.24999 5/11/2015 4:57:44 AM 0.00 1001.250 66.182 65 0.022266 1.24999 5/11/2015 4:58:44 AM 0.00 1001.590 66.254 65 0.022266 1.24999 5/11/2015 4:59:44 AM 0.00 1001.590 66.182 65 0.022272 1.249989 5/11/2015 5:00:44 AM 0.00 1001.530 66.200 65 0.022272 1.249989 5/11/2015 5:01:44 AM 0.00 1001.530 66.218 65 0.022266 1.249988 5/11/2015 5:02:44 AM 0.00 1001.310 66.254 64 0.022266 1.249988 5/11/2015 5:03:44 AM 0.00 1001.150 66.182 65 0.022272 1.249988 5/11/2015 5:04:44 AM 0.00 1001.620 66.290 64 0.022266 1.249989 5/11/2015 5:05:44 AM 0.00 1001.250 66.200 65 0.022272 1.249988 5/11/2015 5:06:44 AM 0.00 1000.930 66.182 64 0.022272 1.249989 5/11/2015 5:07:44 AM 0.00 1001.810 66.182 65 0.022266 1.249988 5/11/2015 5:08:44 AM 0.00 1001.680 66.254 65 0.022272 1.249988 5/11/2015 5:09:44 AM 0.00 1001.620 66.218 65 0.022266 1.249988 5/11/2015 5:10:44 AM 0.00 1001.460 66.236 64 0.022272 1.249988 5/11/2015 5:11:44 AM 0.00 1001.620 66.218 65 0.022266 1.249988 5/11/2015 5:12:44 AM 0.00 1001.680 66.254 65 0.022266 1.249989 5/11/2015 5:13:44 AM 0.00 1001.120 66.164 64 0.022266 1.249989 5/11/2015 5:14:44 AM 0.00 1001.710 66.218 65 0.022266 1.249988 5/11/2015 5:15:44 AM 0.00 1001.400 66.254 65 0.022266 1.249988 5/11/2015 5:16:44 AM 0.00 1001.460 66.236 65 0.022266 1.249988 5/11/2015 5:17:44 AM 0.00 1001.620 66.218 64 0.022266 1.249988 5/11/2015 5:18:44 AM 0.00 1001.400 66.236 65 0.022272 1.249988 5/11/2015 5:19:44 AM 0.00 1001.340 66.218 64 0.022266 1.249989 5/11/2015 5:20:44 AM 0.00 1001.180 66.290 65 0.022266 1.249989 5/11/2015 5:21:44 AM 0.00 1001.120 66.236 64 0.022260 1.249989 5/11/2015 5:22:44 AM 0.00 1001.210 66.272 65 0.022260 1.249989 5/11/2015 5:23:44 AM 0.00 1001.280 66.236 64 0.022266 1.249989 5/11/2015 5:24:44 AM 0.00 1001.310 66.182 64 0.022272 1.249989 5/11/2015 5:25:44 AM 0.00 1001.250 66.182 65 0.022272 1.249989 5/11/2015 5:26:44 AM 0.00 1001.210 66.236 64 0.022266 1.249989 5/11/2015 5:27:44 AM 0.00 1001.590 66.254 64 0.022266 1.249989 5/11/2015 5:28:44 AM 0.00 1001.430 66.200 65 0.022266 1.249989 5/11/2015 5:29:44 AM 0.00 1001.060 66.182 64 0.022266 1.24999 5/11/2015 5:30:44 AM 0.00 1001.310 66.236 65 0.022266 1.24999 5/11/2015 5:31:44 AM 0.00 1001.150 66.254 64 0.022266 1.24999 5/11/2015 5:32:44 AM 0.00 1001.680 66.182 64 0.022260 1.24999 5/11/2015 5:33:44 AM 0.00 1001.500 66.182 64 0.022260 1.249991 5/11/2015 5:34:44 AM 0.00 1001.750 66.164 64 0.022260 1.249992 5/11/2015 5:35:44 AM 0.00 1001.620 66.200 65 0.022260 1.249991 5/11/2015 5:36:44 AM 0.00 1001.620 66.200 65 0.022260 1.249992 5/11/2015 5:37:44 AM 0.00 1001.340 66.218 65 0.022254 1.249992 5/11/2015 5:38:44 AM 0.00 1001.180 66.218 64 0.022254 1.249992 5/11/2015 5:39:44 AM 0.00 1001.180 66.236 64 0.022249 1.249992 5/11/2015 5:40:44 AM 0.00 1001.650 66.236 65 0.022249 1.249992 5/11/2015 5:41:44 AM 0.00 1001.620 66.182 65 0.022243 1.249992 5/11/2015 5:42:44 AM 0.00 1001.150 66.254 64 0.022249 1.249991 5/11/2015 5:43:44 AM 0.00 1001.250 66.200 65 0.022243 1.249992 5/11/2015 5:44:44 AM 0.00 1001.530 66.218 65 0.022243 1.249992 5/11/2015 5:45:44 AM 0.00 1001.620 66.290 65 0.022254 1.249992 5/11/2015 5:46:44 AM 0.00 1001.090 66.236 64 0.022243 1.249991 5/11/2015 5:47:44 AM 0.00 1001.560 66.236 64 0.022243 1.249991 5/11/2015 5:48:44 AM 0.00 1001.650 66.236 64 0.022249 1.249992 5/11/2015 5:49:44 AM 0.00 1001.430 66.128 64 0.022243 1.249991 5/11/2015 5:50:44 AM 0.00 1001.460 66.146 65 0.022243 1.249991 5/11/2015 5:51:44 AM 0.00 1001.930 66.164 65 0.022243 1.249991 5/11/2015 5:52:44 AM 0.00 1001.310 66.272 65 0.022249 1.249991 5/11/2015 5:53:44 AM 0.00 1001.250 66.218 65 0.022249 1.249991 5/11/2015 5:54:44 AM 0.00 1001.180 66.290 64 0.022249 1.249992 5/11/2015 5:55:44 AM 0.00 1001.780 66.236 64 0.022249 1.249992 5/11/2015 5:56:44 AM 0.00 1001.620 66.200 64 0.022249 1.249992 5/11/2015 5:57:44 AM 0.00 1001.280 66.146 65 0.022249 1.249992 5/11/2015 5:58:44 AM 0.00 1000.930 66.164 65 0.022260 1.249992 5/11/2015 5:59:44 AM 0.00 1001.560 66.236 65 0.022249 1.249991 5/11/2015 6:00:44 AM 0.00 1001.750 66.164 65 0.022249 1.24999 5/11/2015 6:01:44 AM 0.00 1001.840 66.236 65 0.022254 1.24999 5/11/2015 6:02:44 AM 0.00 1001.900 66.218 65 0.022249 1.24999 5/11/2015 6:03:44 AM 0.00 1001.560 66.236 65 0.022254 1.24999 5/11/2015 6:04:44 AM 0.00 1000.930 66.164 64 0.022254 1.24999 5/11/2015 6:05:44 AM 0.00 1001.250 66.200 65 0.022260 1.24999 5/11/2015 6:06:44 AM 0.00 1001.500 66.110 65 0.022254 1.24999 5/11/2015 6:07:44 AM 0.00 1001.680 66.236 65 0.022254 1.249989 5/11/2015 6:08:44 AM 0.00 1001.560 66.164 65 0.022260 1.249989 5/11/2015 6:09:44 AM 0.00 1001.340 66.200 65 0.022260 1.249989 5/11/2015 6:10:44 AM 0.00 1001.810 66.200 65 0.022260 1.249989 5/11/2015 6:11:44 AM 0.00 1001.620 66.200 65 0.022260 1.249989 5/11/2015 6:12:44 AM 0.00 1001.370 66.146 64 0.022266 1.249989 5/11/2015 6:13:44 AM 0.00 1001.870 66.182 65 0.022260 1.249989 5/11/2015 6:14:44 AM 0.00 1001.810 66.182 64 0.022260 1.249989 5/11/2015 6:15:44 AM 0.00 1001.870 66.182 64 0.022266 1.249989 5/11/2015 6:16:44 AM 0.00 1001.030 66.164 65 0.022266 1.249988 5/11/2015 6:17:44 AM 0.00 1001.680 66.182 64 0.022266 1.249989 5/11/2015 6:18:44 AM 0.00 1001.370 66.164 64 0.022266 1.249989 5/11/2015 6:19:44 AM 0.00 1001.460 66.236 64 0.022266 1.249989 5/11/2015 6:20:44 AM 0.00 1001.710 66.218 64 0.022266 1.249989 5/11/2015 6:21:44 AM 0.00 1001.530 66.218 65 0.022266 1.249989 5/11/2015 6:22:44 AM 0.00 1001.590 66.254 65 0.022272 1.249989 5/11/2015 6:23:44 AM 0.00 1001.710 66.200 65 0.022272 1.249988 5/11/2015 6:24:44 AM 0.00 1001.180 66.128 65 0.022278 1.249988 5/11/2015 6:25:44 AM 0.00 1001.780 66.236 64 0.022284 1.249989 5/11/2015 6:26:44 AM 0.00 1001.810 66.200 64 0.022272 1.249989 5/11/2015 6:27:44 AM 0.00 1001.560 66.146 64 0.022272 1.249989 5/11/2015 6:28:44 AM 0.00 1001.210 66.182 64 0.022278 1.249989 5/11/2015 6:29:44 AM 0.00 1001.710 66.182 64 0.022278 1.249988 5/11/2015 6:30:44 AM 0.00 1001.340 66.182 64 0.022272 1.249989 5/11/2015 6:31:44 AM 0.00 1001.530 66.200 64 0.022272 1.249989 5/11/2015 6:32:44 AM 0.00 1001.650 66.164 64 0.022272 1.249988 5/11/2015 6:33:44 AM 0.00 1001.150 66.182 65 0.022278 1.24999 5/11/2015 6:34:44 AM 0.00 1001.340 66.182 65 0.022272 1.24999 5/11/2015 6:35:44 AM 0.00 1001.620 66.218 65 0.022272 1.249991 5/11/2015 6:36:44 AM 0.00 1001.590 66.182 65 0.022278 1.24999 5/11/2015 6:37:44 AM 0.00 1001.650 66.164 65 0.022272 1.24999 5/11/2015 6:38:44 AM 0.00 1001.460 66.236 65 0.022272 1.24999 5/11/2015 6:39:44 AM 0.00 1001.870 66.182 65 0.022266 1.24999 5/11/2015 6:40:44 AM 0.00 1001.650 66.164 64 0.022266 1.24999 5/11/2015 6:41:44 AM 0.00 1001.780 66.236 65 0.022260 1.24999 5/11/2015 6:42:44 AM 0.00 1001.650 66.236 65 0.022266 1.24999 5/11/2015 6:43:44 AM 0.00 1001.960 66.182 64 0.022260 1.24999 5/11/2015 6:44:44 AM 0.00 1001.620 66.218 64 0.022260 1.24999 5/11/2015 6:45:44 AM 0.00 1001.150 66.182 64 0.022260 1.24999 5/11/2015 6:46:44 AM 0.00 1001.710 66.218 65 0.022260 1.24999 5/11/2015 6:47:44 AM 0.00 1001.430 66.182 64 0.022266 1.24999 5/11/2015 6:48:44 AM 0.00 1001.150 66.182 64 0.022260 1.24999 5/11/2015 6:49:44 AM 0.00 1001.810 66.200 65 0.022266 1.24999 5/11/2015 6:50:44 AM 0.00 1001.870 66.182 65 0.022254 1.24999 5/11/2015 6:51:44 AM 0.00 1001.680 66.236 64 0.022266 1.24999 5/11/2015 6:52:44 AM 0.00 1002.090 66.218 64 0.022266 1.24999 5/11/2015 6:53:44 AM 0.00 1001.590 66.236 64 0.022260 1.24999 5/11/2015 6:54:44 AM 0.00 1001.810 66.218 64 0.022266 1.249991 5/11/2015 6:55:44 AM 0.00 1001.620 66.218 65 0.022260 1.249991 5/11/2015 6:56:44 AM 0.00 1001.680 66.182 65 0.022272 1.24999 5/11/2015 6:57:44 AM 0.00 1001.250 66.092 64 0.022266 1.249991 5/11/2015 6:58:44 AM 0.00 1001.870 66.182 64 0.022266 1.24999 5/11/2015 6:59:44 AM 0.00 1001.680 66.110 65 0.022272 1.249989 5/11/2015 7:00:44 AM 0.00 1001.930 66.236 65 0.022266 1.249988 5/11/2015 7:01:44 AM 0.00 1001.750 66.128 64 0.022278 1.249988 5/11/2015 7:02:44 AM 0.00 1001.870 66.182 64 0.022266 1.249988 5/11/2015 7:03:44 AM 0.00 1001.680 66.182 64 0.022278 1.249988 5/11/2015 7:04:44 AM 0.00 1001.620 66.182 64 0.022272 1.249988 5/11/2015 7:05:44 AM 0.00 1001.620 66.218 64 0.022272 1.249988 5/11/2015 7:06:44 AM 0.00 1002.120 66.236 65 0.022278 1.249988 5/11/2015 7:07:44 AM 0.00 1001.870 66.110 64 0.022272 1.249988 5/11/2015 7:08:44 AM 0.00 1001.650 66.146 65 0.022272 1.249988 5/11/2015 7:09:44 AM 0.00 1001.840 66.128 64 0.022278 1.249988 5/11/2015 7:10:44 AM 0.00 1001.810 66.200 65 0.022272 1.249987 5/11/2015 7:11:44 AM 0.00 1001.960 66.182 64 0.022272 1.249987 5/11/2015 7:12:44 AM 0.00 1001.710 66.128 64 0.022272 1.249987 5/11/2015 7:13:44 AM 0.00 1001.780 66.110 65 0.022278 1.249988 5/11/2015 7:14:44 AM 0.00 1001.960 66.182 65 0.022272 1.249987 5/11/2015 7:15:44 AM 0.00 1001.620 66.092 65 0.022272 1.249988 5/11/2015 7:16:44 AM 0.00 1001.780 66.182 65 0.022278 1.249987 5/11/2015 7:17:44 AM 0.00 1001.780 66.110 64 0.022278 1.249987 5/11/2015 7:18:44 AM 0.00 1001.870 66.182 64 0.022278 1.249988 5/11/2015 7:19:44 AM 0.00 1001.840 66.128 64 0.022272 1.249988 5/11/2015 7:20:44 AM 0.00 1002.250 66.182 65 0.022278 1.249988 5/11/2015 7:21:44 AM 0.00 1002.000 66.092 65 0.022272 1.249988 5/11/2015 7:22:44 AM 0.00 1001.870 66.110 64 0.022278 1.249988 5/11/2015 7:23:44 AM 0.00 1001.750 66.146 64 0.022278 1.249987 5/11/2015 7:24:44 AM 0.00 1002.120 66.146 64 0.022284 1.249987 5/11/2015 7:25:44 AM 0.00 1001.840 66.128 65 0.022284 1.249988 5/11/2015 7:26:44 AM 0.00 1002.530 66.128 65 0.022278 1.249988 5/11/2015 7:27:44 AM 0.00 1002.030 66.146 64 0.022284 1.249988 5/11/2015 7:28:44 AM 0.00 1002.060 66.056 64 0.022284 1.249988 5/11/2015 7:29:44 AM 0.00 1002.370 66.128 64 0.022278 1.249986 5/11/2015 7:30:44 AM 0.00 1002.090 66.128 64 0.022278 1.249987 5/11/2015 7:31:44 AM 0.00 1001.810 66.092 65 0.022284 1.249988 5/11/2015 7:32:44 AM 0.00 1002.000 66.092 64 0.022278 1.249987 5/11/2015 7:33:44 AM 0.00 1002.000 66.128 64 0.022278 1.249989 5/11/2015 7:34:44 AM 0.00 1002.000 66.128 64 0.022278 1.249989 5/11/2015 7:35:44 AM 0.00 1002.090 66.092 64 0.022284 1.249989 5/11/2015 7:36:44 AM 0.00 1002.280 66.092 65 0.022290 1.249989 5/11/2015 7:37:44 AM 0.00 1002.150 66.056 64 0.022284 1.249989 5/11/2015 7:38:44 AM 0.00 1002.310 66.164 64 0.022278 1.249989 5/11/2015 7:39:44 AM 0.00 1002.280 66.128 65 0.022278 1.249988 5/11/2015 7:40:44 AM 0.00 1002.120 66.038 65 0.022272 1.249989 5/11/2015 7:41:44 AM 0.00 1002.280 66.128 65 0.022278 1.249988 5/11/2015 7:42:44 AM 0.00 1002.000 66.092 65 0.022278 1.249988 5/11/2015 7:43:44 AM 0.00 1002.280 66.128 64 0.022272 1.249988 5/11/2015 7:44:44 AM 0.00 1002.310 66.164 65 0.022284 1.249988 5/11/2015 7:45:44 AM 0.00 1002.250 66.110 65 0.022272 1.249988 5/11/2015 7:46:44 AM 0.00 1002.090 66.128 64 0.022272 1.249988 5/11/2015 7:47:44 AM 0.00 1002.000 66.128 65 0.022272 1.249988 5/11/2015 7:48:44 AM 0.00 1002.370 66.092 64 0.022278 1.249988 5/11/2015 7:49:44 AM 0.00 1002.370 66.038 65 0.022272 1.249988 5/11/2015 7:50:44 AM 0.00 1002.030 66.146 65 0.022278 1.249988 5/11/2015 7:51:44 AM 0.00 1002.590 66.038 64 0.022278 1.249987 5/11/2015 7:52:44 AM 0.00 1002.250 66.110 65 0.022278 1.249987 5/11/2015 7:53:44 AM 0.00 1002.150 66.110 65 0.022278 1.249988 5/11/2015 7:54:44 AM 0.00 1002.150 66.110 64 0.022284 1.249988 5/11/2015 7:55:44 AM 0.00 1002.500 66.146 65 0.022284 1.249988 5/11/2015 7:56:44 AM 0.00 1002.150 66.110 64 0.022284 1.249987 5/11/2015 7:57:44 AM 0.00 1002.250 66.110 65 0.022284 1.249988 5/11/2015 7:58:44 AM 0.00 1002.210 66.146 64 0.022290 1.249988 5/11/2015 7:59:44 AM 0.00 1001.960 66.110 65 0.022301 1.249979 5/11/2015 8:00:44 AM 0.00 1002.500 66.182 65 0.022284 1.249985 5/11/2015 8:01:44 AM 0.00 1002.150 66.110 64 0.022290 1.249986 5/11/2015 8:02:44 AM 0.00 1002.460 66.218 64 0.022284 1.249986 5/11/2015 8:03:44 AM 0.00 1002.180 66.128 65 0.022290 1.249986 5/11/2015 8:04:44 AM 0.00 1002.030 66.146 65 0.022290 1.249986 5/11/2015 8:05:44 AM 0.00 1002.060 66.074 65 0.022284 1.249986 5/11/2015 8:06:44 AM 0.00 1002.500 66.074 65 0.022290 1.249986 5/11/2015 8:07:44 AM 0.00 1002.340 66.074 65 0.022295 1.249985 5/11/2015 8:08:44 AM 0.00 1002.250 66.110 64 0.022290 1.249985 5/11/2015 8:09:44 AM 0.00 1002.460 66.128 64 0.022290 1.249986 5/11/2015 8:10:44 AM 0.00 1001.810 66.128 65 0.022290 1.249986 5/11/2015 8:11:44 AM 0.00 1002.000 66.092 64 0.022290 1.249986 5/11/2015 8:12:44 AM 0.00 1002.180 66.002 65 0.022295 1.249985 5/11/2015 8:13:44 AM 0.00 1002.650 66.128 64 0.022290 1.249985 5/11/2015 8:14:44 AM 0.00 1002.500 66.182 65 0.022290 1.249986 5/11/2015 8:15:44 AM 0.00 1002.210 66.038 64 0.022290 1.249986 5/11/2015 8:16:44 AM 0.00 1002.340 66.092 64 0.022284 1.249986 5/11/2015 8:17:44 AM 0.00 1002.370 66.128 64 0.022290 1.249986 5/11/2015 8:18:44 AM 0.00 1002.180 66.128 64 0.022290 1.249986 5/11/2015 8:19:44 AM 0.00 1002.150 66.182 64 0.022284 1.249987 5/11/2015 8:20:44 AM 0.00 1002.340 66.074 64 0.022290 1.249987 5/11/2015 8:21:44 AM 0.00 1002.060 66.110 64 0.022290 1.249987 5/11/2015 8:22:44 AM 0.00 1002.430 66.182 64 0.022284 1.249987 5/11/2015 8:23:44 AM 0.00 1002.280 66.038 65 0.022290 1.249986 5/11/2015 8:24:44 AM 0.00 1002.430 66.110 64 0.022290 1.249987 5/11/2015 8:25:44 AM 0.00 1002.370 66.128 64 0.022290 1.249987 5/11/2015 8:26:44 AM 0.00 1002.430 66.110 64 0.022290 1.249987 5/11/2015 8:27:44 AM 0.00 1002.090 66.128 65 0.022290 1.249987 5/11/2015 8:28:44 AM 0.00 1002.280 66.128 64 0.022284 1.249986 5/11/2015 8:29:44 AM 0.00 1002.250 66.074 64 0.022284 1.249987 5/11/2015 8:30:44 AM 0.00 1002.060 66.074 65 0.022284 1.249988 5/11/2015 8:31:44 AM 0.00 1002.370 66.128 65 0.022278 1.249988 5/11/2015 8:32:44 AM 0.00 1002.460 66.092 65 0.022272 1.249988 5/11/2015 8:33:44 AM 0.00 1002.180 66.002 64 0.022272 1.24999 5/11/2015 8:34:44 AM 0.00 1001.870 66.110 65 0.022266 1.24999 5/11/2015 8:35:44 AM 0.00 1002.500 66.182 65 0.022272 1.24999 5/11/2015 8:36:44 AM 0.00 1002.250 66.074 64 0.022272 1.24999 5/11/2015 8:37:44 AM 0.00 1002.090 66.128 64 0.022272 1.24999 5/11/2015 8:38:44 AM 0.00 1002.430 66.182 65 0.022266 1.24999 5/11/2015 8:39:44 AM 0.00 1002.250 66.092 65 0.022266 1.24999 5/11/2015 8:40:44 AM 0.00 1002.120 66.164 65 0.022278 1.24999 5/11/2015 8:41:44 AM 0.00 1002.280 66.128 64 0.022260 1.24999 5/11/2015 8:42:44 AM 0.00 1002.150 66.110 65 0.022260 1.24999 5/11/2015 8:43:44 AM 0.00 1002.120 66.164 65 0.022266 1.249991 5/11/2015 8:44:44 AM 0.00 1002.280 66.128 65 0.022260 1.249989 5/11/2015 8:45:44 AM 0.00 1002.370 66.128 65 0.022254 1.24999 5/11/2015 8:46:44 AM 0.00 1002.430 66.092 64 0.022254 1.249991 5/11/2015 8:47:44 AM 0.00 1002.180 66.092 65 0.022254 1.24999 5/11/2015 8:48:44 AM 0.00 1001.870 66.056 65 0.022254 1.249991 5/11/2015 8:49:44 AM 0.00 1002.150 66.182 64 0.022254 1.24999 5/11/2015 8:50:44 AM 0.00 1002.750 66.200 65 0.022254 1.24999 5/11/2015 8:51:44 AM 0.00 1002.340 66.056 64 0.022266 1.24999 5/11/2015 8:52:44 AM 0.00 1002.210 66.164 64 0.022260 1.24999 5/11/2015 8:53:44 AM 0.00 1001.930 66.164 65 0.022254 1.24999 5/11/2015 8:54:44 AM 0.00 1002.280 66.128 65 0.022260 1.24999 5/11/2015 8:55:44 AM 0.00 1002.310 66.164 64 0.022260 1.249991 5/11/2015 8:56:44 AM 0.00 1002.340 66.182 65 0.022260 1.249991 5/11/2015 8:57:44 AM 0.00 1002.150 66.182 64 0.022266 1.249991 5/11/2015 8:58:44 AM 0.00 1002.400 66.146 64 0.022260 1.249991 5/11/2015 8:59:44 AM 0.00 1002.370 66.128 64 0.022266 1.249986 5/11/2015 9:00:44 AM 0.00 1002.590 66.056 65 0.022272 1.249988 5/11/2015 9:01:44 AM 0.00 1002.680 66.164 65 0.022272 1.249988 5/11/2015 9:02:44 AM 0.00 1002.090 66.128 64 0.022266 1.249988 5/11/2015 9:03:44 AM 0.00 1002.090 66.092 65 0.022266 1.249989 5/11/2015 9:04:44 AM 0.00 1002.340 66.074 64 0.022266 1.249989 5/11/2015 9:05:44 AM 0.00 1002.250 66.110 64 0.022272 1.249989 5/11/2015 9:06:44 AM 0.00 1002.370 66.128 65 0.022266 1.249989 5/11/2015 9:07:44 AM 0.00 1002.210 66.146 64 0.022266 1.249988 5/11/2015 9:08:44 AM 0.00 1002.500 66.038 64 0.022272 1.249988 5/11/2015 9:09:44 AM 0.00 1002.370 66.092 64 0.022272 1.249989 5/11/2015 9:10:44 AM 0.00 1002.400 66.038 64 0.022266 1.249988 5/11/2015 9:11:44 AM 0.00 1002.180 66.038 64 0.022266 1.249988 5/11/2015 9:12:44 AM 0.00 1002.150 66.182 65 0.022266 1.249988 5/11/2015 9:13:44 AM 0.00 1002.340 66.092 64 0.022266 1.249988 5/11/2015 9:14:44 AM 0.00 1002.090 66.128 65 0.022272 1.249988 5/11/2015 9:15:44 AM 0.00 1002.400 66.164 65 0.022260 1.249989 5/11/2015 9:16:44 AM 0.00 1002.250 66.182 65 0.022266 1.249988 5/11/2015 9:17:44 AM 0.00 1002.310 66.146 64 0.022266 1.249989 5/11/2015 9:18:44 AM 0.00 1002.370 66.128 64 0.022266 1.249989 5/11/2015 9:19:44 AM 0.00 1002.590 66.164 65 0.022266 1.24999 5/11/2015 9:20:44 AM 0.00 1002.030 66.164 65 0.022278 1.249989 5/11/2015 9:21:44 AM 0.00 1002.460 66.200 64 0.022266 1.249989 5/11/2015 9:22:44 AM 0.00 1002.000 66.128 64 0.022266 1.24999 5/11/2015 9:23:44 AM 0.00 1002.340 66.110 64 0.022272 1.249988 5/11/2015 9:24:44 AM 0.00 1002.120 66.146 64 0.022266 1.249989 5/11/2015 9:25:44 AM 0.00 1002.370 66.092 64 0.022272 1.249989 5/11/2015 9:26:44 AM 0.00 1002.400 66.146 64 0.022272 1.249989 5/11/2015 9:27:44 AM 0.00 1002.180 66.092 64 0.022272 1.249989 5/11/2015 9:28:44 AM 0.00 1002.000 66.128 64 0.022272 1.24999 5/11/2015 9:29:44 AM 0.00 1002.430 66.182 65 0.022260 1.249988 5/11/2015 9:30:44 AM 0.00 1002.500 66.182 64 0.022272 1.249989 5/11/2015 9:31:44 AM 0.00 1002.250 66.074 64 0.022266 1.249989 5/11/2015 9:32:44 AM 0.00 1002.500 66.146 64 0.022266 1.24999 5/11/2015 9:33:44 AM 0.00 1002.430 66.092 65 0.022266 1.24999 5/11/2015 9:34:44 AM 0.00 1002.310 66.146 64 0.022266 1.249991 5/11/2015 9:35:44 AM 0.00 1001.960 66.056 64 0.022266 1.249991 5/11/2015 9:36:44 AM 0.00 1002.280 66.128 64 0.022266 1.249991 5/11/2015 9:37:44 AM 0.00 1002.180 66.128 65 0.022266 1.249991 5/11/2015 9:38:44 AM 0.00 1002.000 66.128 65 0.022266 1.249991 5/11/2015 9:39:44 AM 0.00 1002.460 66.092 64 0.022266 1.249991 5/11/2015 9:40:44 AM 0.00 1002.460 66.092 64 0.022260 1.249991 5/11/2015 9:41:44 AM 0.00 1002.370 66.128 65 0.022254 1.24999 5/11/2015 9:42:44 AM 0.00 1002.430 66.056 64 0.022260 1.249991 5/11/2015 9:43:44 AM 0.00 1002.310 66.164 64 0.022266 1.249991 5/11/2015 9:44:44 AM 0.00 1002.060 66.182 65 0.022266 1.24999 5/11/2015 9:45:44 AM 0.00 1001.870 66.110 64 0.022254 1.24999 5/11/2015 9:46:44 AM 0.00 1002.060 66.110 64 0.022254 1.249991 5/11/2015 9:47:44 AM 0.00 1002.650 66.128 65 0.022249 1.24999 5/11/2015 9:48:44 AM 0.00 1002.180 66.128 64 0.022254 1.24999 5/11/2015 9:49:44 AM 0.00 1002.460 66.128 64 0.022260 1.24999 5/11/2015 9:50:44 AM 0.00 1002.250 66.182 64 0.022254 1.24999 5/11/2015 9:51:44 AM 0.00 1002.340 66.092 65 0.022260 1.24999 5/11/2015 9:52:44 AM 0.00 1002.710 66.182 64 0.022266 1.24999 5/11/2015 9:53:44 AM 0.00 1002.310 66.164 65 0.022260 1.24999 5/11/2015 9:54:44 AM 0.00 1002.030 66.146 65 0.022260 1.24999 5/11/2015 9:55:44 AM 0.00 1002.530 66.092 65 0.022266 1.24999 5/11/2015 9:56:44 AM 0.00 1002.400 66.146 65 0.022266 1.24999 5/11/2015 9:57:44 AM 0.00 1002.280 66.128 65 0.022266 1.24999 5/11/2015 9:58:44 AM 0.00 1002.340 66.092 65 0.022266 1.249991 5/11/2015 9:59:44 AM 0.00 1002.370 66.128 65 0.022272 1.249982 5/11/2015 10:00:44 AM 0.00 1002.460 66.128 65 0.022284 1.249986 5/11/2015 10:01:44 AM 0.00 1002.250 66.110 64 0.022284 1.249987 5/11/2015 10:02:44 AM 0.00 1002.430 66.182 65 0.022278 1.249986 5/11/2015 10:03:44 AM 0.00 1002.430 66.110 65 0.022278 1.249987 5/11/2015 10:04:44 AM 0.00 1002.400 66.236 64 0.022278 1.249987 5/11/2015 10:05:44 AM 0.00 1001.960 66.092 65 0.022290 1.249987 5/11/2015 10:06:44 AM 0.00 1002.310 66.146 64 0.022284 1.249988 5/11/2015 10:07:44 AM 0.00 1002.250 66.056 65 0.022278 1.249986 5/11/2015 10:08:44 AM 0.00 1002.210 66.164 65 0.022278 1.249986 5/11/2015 10:09:44 AM 0.00 1002.280 66.128 65 0.022284 1.249987 5/11/2015 10:10:44 AM 0.00 1002.150 66.092 65 0.022284 1.249987 5/11/2015 10:11:44 AM 0.00 1002.370 66.128 65 0.022278 1.249987 5/11/2015 10:12:44 AM 0.00 1002.210 66.146 65 0.022278 1.249987 5/11/2015 10:13:44 AM 0.00 1002.340 66.056 65 0.022278 1.249986 5/11/2015 10:14:44 AM 0.00 1002.530 66.128 65 0.022284 1.249986 5/11/2015 10:15:44 AM 0.00 1002.180 66.128 65 0.022278 1.249987 5/11/2015 10:16:44 AM 0.00 1002.370 66.128 65 0.022278 1.249987 5/11/2015 10:17:44 AM 0.00 1002.060 66.092 65 0.022278 1.249987 5/11/2015 10:18:44 AM 0.00 1002.150 66.182 65 0.022284 1.249987 5/11/2015 10:19:44 AM 0.00 1002.340 66.074 65 0.022278 1.249987 5/11/2015 10:20:44 AM 0.00 1001.780 66.074 65 0.022278 1.249987 5/11/2015 10:21:44 AM 0.00 1002.090 66.128 65 0.022284 1.249987 5/11/2015 10:22:44 AM 0.00 1001.870 66.110 65 0.022284 1.249987 5/11/2015 10:23:44 AM 0.00 1001.930 66.146 65 0.022284 1.249987 5/11/2015 10:24:44 AM 0.00 1002.400 66.038 65 0.022284 1.249987 5/11/2015 10:25:44 AM 0.00 1002.460 66.092 65 0.022284 1.249988 5/11/2015 10:26:44 AM 0.00 1002.280 66.092 65 0.022290 1.249987 5/11/2015 10:27:44 AM 0.00 1002.370 66.092 65 0.022284 1.249987 5/11/2015 10:28:44 AM 0.00 1002.060 66.110 65 0.022284 1.249988 5/11/2015 10:29:44 AM 0.00 1002.340 66.182 65 0.022284 1.249986 5/11/2015 10:30:44 AM 0.00 1002.370 66.200 65 0.022284 1.249987 5/11/2015 10:31:44 AM 0.00 1002.340 66.110 65 0.022278 1.249988 5/11/2015 10:32:44 AM 0.00 1002.370 66.128 64 0.022284 1.249988 5/11/2015 10:33:44 AM 0.00 1001.870 66.074 65 0.022278 1.249989 5/11/2015 10:34:44 AM 0.00 1002.250 66.110 65 0.022278 1.249989 5/11/2015 10:35:44 AM 0.00 1002.180 66.128 65 0.022272 1.249989 5/11/2015 10:36:44 AM 0.00 1002.430 66.182 64 0.022278 1.249989 5/11/2015 10:37:44 AM 0.00 1002.060 66.110 65 0.022272 1.24999 5/11/2015 10:38:44 AM 0.00 1002.150 66.182 65 0.022266 1.249989 5/11/2015 10:39:44 AM 0.00 1002.150 66.110 65 0.022278 1.24999 5/11/2015 10:40:44 AM 0.00 1002.180 66.092 65 0.022266 1.24999 5/11/2015 10:41:44 AM 0.00 1002.000 66.128 65 0.022266 1.249989 5/11/2015 10:42:44 AM 0.00 1002.150 66.110 65 0.022260 1.24999 5/11/2015 10:43:44 AM 0.00 1002.090 66.128 65 0.022266 1.249989 5/11/2015 10:44:44 AM 0.00 1002.060 66.092 65 0.022266 1.249989 5/11/2015 10:45:44 AM 0.00 1002.150 66.182 65 0.022254 1.24999 5/11/2015 10:46:44 AM 0.00 1002.060 66.110 65 0.022254 1.249989 5/11/2015 10:47:44 AM 0.00 1002.280 66.128 65 0.022254 1.24999 5/11/2015 10:48:44 AM 0.00 1002.090 66.128 65 0.022254 1.24999 5/11/2015 10:49:44 AM 0.00 1002.210 66.164 65 0.022254 1.24999 5/11/2015 10:50:44 AM 0.00 1002.710 66.128 65 0.022260 1.24999 5/11/2015 10:51:44 AM 0.00 1002.280 66.092 65 0.022260 1.24999 5/11/2015 10:52:44 AM 0.00 1002.250 66.092 65 0.022254 1.24999 5/11/2015 10:53:44 AM 0.00 1002.150 66.110 65 0.022260 1.24999 5/11/2015 10:54:44 AM 0.00 1002.530 66.182 65 0.022260 1.24999 5/11/2015 10:55:44 AM 0.00 1002.430 66.182 65 0.022260 1.249991 5/11/2015 10:56:44 AM 0.00 1002.340 66.182 65 0.022260 1.249991 5/11/2015 10:57:44 AM 0.00 1002.250 66.110 65 0.022254 1.249991 5/11/2015 10:58:44 AM 0.00 1002.280 66.128 65 0.022260 1.249991 5/11/2015 10:59:44 AM 0.00 1002.060 66.182 65 0.022260 1.249982 5/11/2015 11:00:44 AM 0.00 1002.430 66.110 65 0.022272 1.249989 5/11/2015 11:01:44 AM 0.00 1002.210 66.146 65 0.022266 1.249989 5/11/2015 11:02:44 AM 0.00 1002.560 66.092 65 0.022260 1.249989 5/11/2015 11:03:44 AM 0.00 1001.780 66.074 65 0.022254 1.24999 5/11/2015 11:04:44 AM 0.00 1002.150 66.074 65 0.022266 1.24999 5/11/2015 11:05:44 AM 0.00 1002.250 66.056 65 0.022254 1.24999 5/11/2015 11:06:44 AM 0.00 1001.930 66.146 65 0.022254 1.24999 5/11/2015 11:07:44 AM 0.00 1002.370 66.092 65 0.022254 1.249989 5/11/2015 11:08:44 AM 0.00 1002.250 66.092 65 0.022260 1.249989 5/11/2015 11:09:44 AM 0.00 1002.120 66.164 65 0.022254 1.249989 5/11/2015 11:10:44 AM 0.00 1001.780 66.110 65 0.022254 1.249989 5/11/2015 11:11:44 AM 0.00 1002.180 66.128 65 0.022254 1.24999 5/11/2015 11:12:44 AM 0.00 1001.930 66.038 65 0.022260 1.24999 5/11/2015 11:13:44 AM 0.00 1002.120 66.038 65 0.022254 1.249989 5/11/2015 11:14:44 AM 0.00 1002.210 66.038 65 0.022249 1.24999 5/11/2015 11:15:44 AM 0.00 1002.340 66.074 65 0.022254 1.24999 5/11/2015 11:16:44 AM 0.00 1002.000 66.092 65 0.022249 1.24999 5/11/2015 11:17:44 AM 0.00 1001.960 66.074 65 0.022249 1.24999 5/11/2015 11:18:44 AM 0.00 1002.250 66.092 65 0.022254 1.249991 5/11/2015 11:19:44 AM 0.00 1002.180 66.128 65 0.022243 1.249991 5/11/2015 11:20:44 AM 0.00 1001.840 66.038 65 0.022243 1.249991 5/11/2015 11:21:44 AM 0.00 1002.430 66.056 65 0.022249 1.249991 5/11/2015 11:22:44 AM 0.00 1002.180 66.128 65 0.022243 1.249992 5/11/2015 11:23:44 AM 0.00 1001.870 66.110 65 0.022249 1.249991 5/11/2015 11:24:44 AM 0.00 1002.340 66.182 65 0.022254 1.249991 5/11/2015 11:25:44 AM 0.00 1002.280 66.128 65 0.022249 1.249991 5/11/2015 11:26:44 AM 0.00 1001.960 66.056 65 0.022249 1.249991 5/11/2015 11:27:44 AM 0.00 1002.460 66.128 65 0.022249 1.249992 5/11/2015 11:28:44 AM 0.00 1002.210 66.146 65 0.022249 1.249992 5/11/2015 11:29:44 AM 0.00 1002.400 66.038 65 0.022249 1.24999 5/11/2015 11:30:44 AM 0.00 1001.930 66.038 65 0.022243 1.249992 5/11/2015 11:31:44 AM 0.00 1002.150 66.056 65 0.022237 1.249992 5/11/2015 11:32:44 AM 0.00 1001.930 66.146 65 0.022243 1.249992 5/11/2015 11:33:44 AM 0.00 1002.030 66.038 65 0.022243 1.249993 5/11/2015 11:34:44 AM 0.00 1002.340 66.074 65 0.022237 1.249994 5/11/2015 11:35:44 AM 0.00 1002.090 66.092 65 0.022243 1.249994 5/11/2015 11:36:44 AM 0.00 1001.900 66.128 65 0.022237 1.249994 5/11/2015 11:37:44 AM 0.00 1002.060 66.110 65 0.022237 1.249994 5/11/2015 11:38:44 AM 0.00 1001.870 66.110 65 0.022231 1.249994 5/11/2015 11:39:44 AM 0.00 1002.340 66.110 65 0.022231 1.249994 5/11/2015 11:40:44 AM 0.00 1002.000 66.128 65 0.022231 1.249994 5/11/2015 11:41:44 AM 0.00 1001.960 66.092 65 0.022226 1.249993 5/11/2015 11:42:44 AM 0.00 1001.750 66.128 65 0.022226 1.249994 5/11/2015 11:43:44 AM 0.00 1002.000 66.128 65 0.022226 1.249994 5/11/2015 11:44:44 AM 0.00 1001.710 66.092 65 0.022231 1.249992 5/11/2015 11:45:44 AM 0.00 1001.960 66.110 65 0.022226 1.249994 5/11/2015 11:46:44 AM 0.00 1002.280 66.128 65 0.022226 1.249994 5/11/2015 11:47:44 AM 0.00 1001.900 66.128 65 0.022226 1.249994 5/11/2015 11:48:44 AM 0.00 1001.900 66.128 65 0.022226 1.249994 5/11/2015 11:49:44 AM 0.00 1001.900 66.092 65 0.022226 1.249994 5/11/2015 11:50:44 AM 0.00 1001.620 66.092 65 0.022226 1.249993 5/11/2015 11:51:44 AM 0.00 1002.120 66.164 65 0.022226 1.249993 5/11/2015 11:52:44 AM 0.00 1001.780 66.110 65 0.022231 1.249994 5/11/2015 11:53:44 AM 0.00 1001.680 66.182 65 0.022231 1.249993 5/11/2015 11:54:44 AM 0.00 1001.530 66.092 65 0.022231 1.249994 5/11/2015 11:55:44 AM 0.00 1001.870 66.056 65 0.022231 1.249994 5/11/2015 11:56:44 AM 0.00 1001.530 66.128 65 0.022231 1.249994 5/11/2015 11:57:44 AM 0.00 1001.960 66.056 65 0.022231 1.249994 5/11/2015 11:58:44 AM 0.00 1002.000 66.092 65 0.022231 1.249995 5/11/2015 11:59:44 AM 0.00 1001.870 66.074 65 0.022237 1.249986 5/11/2015 12:00:44 PM 0.00 1001.960 66.110 65 0.022249 1.24999 5/11/2015 12:01:44 PM 0.00 1001.370 66.128 65 0.022249 1.249991 5/11/2015 12:02:44 PM 0.00 1001.620 66.128 65 0.022243 1.249991 5/11/2015 12:03:44 PM 0.00 1002.060 66.092 65 0.022243 1.249992 5/11/2015 12:04:44 PM 0.00 1001.750 66.128 65 0.022254 1.249992 5/11/2015 12:05:44 PM 0.00 1001.710 66.200 65 0.022243 1.249992 5/11/2015 12:06:44 PM 0.00 1001.710 66.128 65 0.022243 1.249992 5/11/2015 12:07:44 PM 0.00 1001.680 66.056 65 0.022243 1.249991 5/11/2015 12:08:44 PM 0.00 1002.120 66.164 65 0.022243 1.249991 5/11/2015 12:09:44 PM 0.00 1001.840 66.164 65 0.022243 1.249991 5/11/2015 12:10:44 PM 0.00 1001.590 66.182 65 0.022249 1.249991 5/11/2015 12:11:44 PM 0.00 1001.870 66.092 65 0.022249 1.249991 5/11/2015 12:12:44 PM 0.00 1002.030 66.164 65 0.022249 1.249991 5/11/2015 12:13:44 PM 0.00 1001.560 66.128 65 0.022243 1.249991 5/11/2015 12:14:44 PM 0.00 1001.900 66.128 65 0.022249 1.24999 5/11/2015 12:15:44 PM 0.00 1001.870 66.182 65 0.022249 1.249991 5/11/2015 12:16:44 PM 0.00 1001.960 66.110 65 0.022243 1.249991 5/11/2015 12:17:44 PM 0.00 1001.460 66.164 65 0.022243 1.249991 5/11/2015 12:18:44 PM 0.00 1001.680 66.182 65 0.022249 1.249991 5/11/2015 12:19:44 PM 0.00 1002.090 66.092 65 0.022243 1.249992 5/11/2015 12:20:44 PM 0.00 1001.620 66.128 65 0.022243 1.249992 5/11/2015 12:21:44 PM 0.00 1001.620 66.092 65 0.022249 1.249991 5/11/2015 12:22:44 PM 0.00 1001.750 66.128 65 0.022249 1.249991 5/11/2015 12:23:44 PM 0.00 1001.840 66.236 65 0.022249 1.249991 5/11/2015 12:24:44 PM 0.00 1001.650 66.164 65 0.022249 1.249991 5/11/2015 12:25:44 PM 0.00 1001.620 66.128 65 0.022254 1.249991 5/11/2015 12:26:44 PM 0.00 1001.960 66.092 65 0.022249 1.249992 5/11/2015 12:27:44 PM 0.00 1001.960 66.110 65 0.022249 1.249991 5/11/2015 12:28:44 PM 0.00 1001.870 66.182 65 0.022254 1.249992 5/11/2015 12:29:44 PM 0.00 1001.680 66.182 65 0.022254 1.24999 5/11/2015 12:30:44 PM 0.00 1001.530 66.128 65 0.022249 1.249991 5/11/2015 12:31:44 PM 0.00 1001.250 66.092 65 0.022249 1.249992 5/11/2015 12:32:44 PM 0.00 1001.930 66.146 65 0.022254 1.249992 5/11/2015 12:33:44 PM 0.00 1001.620 66.092 65 0.022249 1.249992 5/11/2015 12:34:44 PM 0.00 1002.120 66.164 65 0.022249 1.249993 5/11/2015 12:35:44 PM 0.00 1001.560 66.146 65 0.022254 1.249993 5/11/2015 12:36:44 PM 0.00 1001.810 66.092 65 0.022243 1.249993 5/11/2015 12:37:44 PM 0.00 1001.780 66.110 65 0.022243 1.249993 5/11/2015 12:38:44 PM 0.00 1001.900 66.200 65 0.022243 1.249993 5/11/2015 12:39:44 PM 0.00 1001.710 66.092 65 0.022243 1.249993 5/11/2015 12:40:44 PM 0.00 1001.710 66.092 65 0.022243 1.249993 5/11/2015 12:41:44 PM 0.00 1001.680 66.056 65 0.022243 1.249993 5/11/2015 12:42:44 PM 0.00 1001.530 66.128 65 0.022243 1.249992 5/11/2015 12:43:44 PM 0.00 1001.400 66.074 65 0.022243 1.249993 5/11/2015 12:44:44 PM 0.00 1001.590 66.110 65 0.022249 1.249991 5/11/2015 12:45:44 PM 0.00 1001.750 66.128 65 0.022237 1.249992 5/11/2015 12:46:44 PM 0.00 1001.840 66.164 65 0.022237 1.249992 5/11/2015 12:47:44 PM 0.00 1001.810 66.128 65 0.022237 1.249992 5/11/2015 12:48:44 PM 0.00 1001.430 66.092 65 0.022237 1.249992 5/11/2015 12:49:44 PM 0.00 1001.400 66.074 65 0.022243 1.249992 5/11/2015 12:50:44 PM 0.00 1001.620 66.092 65 0.022243 1.249992 5/11/2015 12:51:44 PM 0.00 1001.680 66.110 65 0.022243 1.249992 5/11/2015 12:52:44 PM 0.00 1001.210 66.182 65 0.022249 1.249992 5/11/2015 12:53:44 PM 0.00 1001.590 66.110 65 0.022243 1.249992 5/11/2015 12:54:44 PM 0.00 1001.400 66.182 65 0.022237 1.249992 5/11/2015 12:55:44 PM 0.00 1001.500 66.110 65 0.022249 1.249992 5/11/2015 12:56:44 PM 0.00 1001.250 66.200 65 0.022249 1.249992 5/11/2015 12:57:44 PM 0.00 1001.620 66.182 65 0.022249 1.249992 5/11/2015 12:58:44 PM 0.00 1001.250 66.182 65 0.022254 1.249992 5/11/2015 12:59:44 PM 0.00 1001.590 66.182 65 0.022272 1.249985 5/11/2015 1:00:44 PM 0.00 1001.150 66.110 65 0.022278 1.249988 5/11/2015 1:01:44 PM 0.00 1001.460 66.128 65 0.022266 1.249988 5/11/2015 1:02:44 PM 0.00 1001.430 66.092 65 0.022266 1.249988 5/11/2015 1:03:44 PM 0.00 1001.400 66.182 65 0.022266 1.249988 5/11/2015 1:04:44 PM 0.00 1001.430 66.092 65 0.022266 1.24999 5/11/2015 1:05:44 PM 0.00 1001.590 66.056 65 0.022266 1.249989 5/11/2015 1:06:44 PM 0.00 1001.210 66.164 65 0.022266 1.249989 5/11/2015 1:07:44 PM 0.00 1001.500 66.182 65 0.022266 1.249988 5/11/2015 1:08:44 PM 0.00 1001.430 66.128 65 0.022266 1.249989 5/11/2015 1:09:44 PM 0.00 1001.150 66.128 65 0.022266 1.249989 5/11/2015 1:10:44 PM 0.00 1001.250 66.128 65 0.022266 1.249989 5/11/2015 1:11:44 PM 0.00 1001.500 66.110 65 0.022266 1.249989 5/11/2015 1:12:44 PM 0.00 1001.250 66.218 65 0.022266 1.249989 5/11/2015 1:13:44 PM 0.00 1001.750 66.146 65 0.022266 1.249989 5/11/2015 1:14:44 PM 0.00 1001.310 66.110 65 0.022266 1.249989 5/11/2015 1:15:44 PM 0.00 1001.060 66.128 65 0.022266 1.249988 5/11/2015 1:16:44 PM 0.00 1001.030 66.146 65 0.022266 1.249988 5/11/2015 1:17:44 PM 0.00 1001.150 66.128 65 0.022266 1.249988 5/11/2015 1:18:44 PM 0.00 1001.430 66.128 65 0.022266 1.249989 5/11/2015 1:19:44 PM 0.00 1001.280 66.128 65 0.022266 1.249989 5/11/2015 1:20:44 PM 0.00 1001.460 66.164 65 0.022266 1.249989 5/11/2015 1:21:44 PM 0.00 1001.340 66.200 65 0.022266 1.249989 5/11/2015 1:22:44 PM 0.00 1001.530 66.128 65 0.022266 1.249989 5/11/2015 1:23:44 PM 0.00 1001.060 66.092 65 0.022272 1.249989 5/11/2015 1:24:44 PM 0.00 1001.120 66.164 65 0.022266 1.249989 5/11/2015 1:25:44 PM 0.00 1001.340 66.218 65 0.022266 1.249989 5/11/2015 1:26:44 PM 0.00 1001.530 66.200 65 0.022272 1.249989 5/11/2015 1:27:44 PM 0.00 1001.210 66.074 65 0.022272 1.249989 5/11/2015 1:28:44 PM 0.00 1001.060 66.110 65 0.022266 1.24999 5/11/2015 1:29:44 PM 0.00 1001.530 66.200 65 0.022272 1.249988 5/11/2015 1:30:44 PM 0.00 1001.620 66.182 65 0.022266 1.24999 5/11/2015 1:31:44 PM 0.00 1001.210 66.164 65 0.022260 1.24999 5/11/2015 1:32:44 PM 0.00 1001.090 66.200 65 0.022266 1.24999 5/11/2015 1:33:44 PM 0.00 1001.530 66.092 65 0.022254 1.249991 5/11/2015 1:34:44 PM 0.00 1000.930 66.164 65 0.022266 1.249992 5/11/2015 1:35:44 PM 0.00 1001.310 66.182 65 0.022260 1.249992 5/11/2015 1:36:44 PM 0.00 1000.960 66.128 65 0.022254 1.249992 5/11/2015 1:37:44 PM 0.00 1001.030 66.182 65 0.022254 1.249992 5/11/2015 1:38:44 PM 0.00 1001.280 66.128 65 0.022254 1.249992 5/11/2015 1:39:44 PM 0.00 1001.090 66.218 65 0.022254 1.249992 5/11/2015 1:40:44 PM 0.00 1001.060 66.182 65 0.022249 1.249992 5/11/2015 1:41:44 PM 0.00 1001.210 66.164 65 0.022243 1.249991 5/11/2015 1:42:44 PM 0.00 1001.210 66.236 65 0.022249 1.249991 5/11/2015 1:43:44 PM 0.00 1001.710 66.200 65 0.022254 1.249992 5/11/2015 1:44:44 PM 0.00 1001.280 66.146 65 0.022249 1.24999 5/11/2015 1:45:44 PM 0.00 1001.030 66.182 65 0.022243 1.249992 5/11/2015 1:46:44 PM 0.00 1001.120 66.146 65 0.022243 1.249991 5/11/2015 1:47:44 PM 0.00 1001.250 66.092 65 0.022254 1.249992 5/11/2015 1:48:44 PM 0.00 1000.960 66.182 65 0.022243 1.249991 5/11/2015 1:49:44 PM 0.00 1001.340 66.218 65 0.022243 1.249991 5/11/2015 1:50:44 PM 0.00 1001.090 66.200 65 0.022243 1.249992 5/11/2015 1:51:44 PM 0.00 1000.840 66.164 65 0.022243 1.249991 5/11/2015 1:52:44 PM 0.00 1001.340 66.218 65 0.022243 1.249992 5/11/2015 1:53:44 PM 0.00 1001.400 66.236 65 0.022243 1.249992 5/11/2015 1:54:44 PM 0.00 1000.900 66.236 65 0.022243 1.249992 5/11/2015 1:55:44 PM 0.00 1001.090 66.200 65 0.022249 1.249993 5/11/2015 1:56:44 PM 0.00 1001.120 66.164 65 0.022243 1.249992 5/11/2015 1:57:44 PM 0.00 1000.900 66.200 65 0.022243 1.249992 5/11/2015 1:58:44 PM 0.00 1001.090 66.128 65 0.022249 1.249992 5/11/2015 1:59:44 PM 0.00 1000.960 66.254 65 0.022243 1.24999 5/11/2015 2:00:44 PM 0.00 1001.210 66.182 65 0.022249 1.249991 5/11/2015 2:01:44 PM 0.00 1000.960 66.182 65 0.022243 1.24999 5/11/2015 2:02:44 PM 0.00 1000.840 66.146 65 0.022249 1.24999 5/11/2015 2:03:44 PM 0.00 1000.810 66.128 65 0.022249 1.249991 5/11/2015 2:04:44 PM 0.00 1001.340 66.218 65 0.022243 1.249991 5/11/2015 2:05:44 PM 0.00 1000.900 66.200 65 0.022243 1.249992 5/11/2015 2:06:44 PM 0.00 1000.750 66.182 65 0.022243 1.249992 5/11/2015 2:07:44 PM 0.00 1000.840 66.146 65 0.022243 1.249991 5/11/2015 2:08:44 PM 0.00 1000.840 66.182 65 0.022237 1.249991 5/11/2015 2:09:44 PM 0.00 1000.780 66.182 65 0.022243 1.249991 5/11/2015 2:10:44 PM 0.00 1000.500 66.182 65 0.022243 1.249992 5/11/2015 2:11:44 PM 0.00 1000.900 66.218 65 0.022243 1.249992 5/11/2015 2:12:44 PM 0.00 1000.870 66.254 65 0.022243 1.249992 5/11/2015 2:13:44 PM 0.00 1000.650 66.164 65 0.022237 1.249991 5/11/2015 2:14:44 PM 0.00 1000.710 66.218 65 0.022237 1.249991 5/11/2015 2:15:44 PM 0.00 1000.620 66.236 65 0.022243 1.249991 5/11/2015 2:16:44 PM 0.00 1000.650 66.146 65 0.022237 1.249991 5/11/2015 2:17:44 PM 0.00 1000.710 66.200 65 0.022243 1.249991 5/11/2015 2:18:44 PM 0.00 1000.370 66.164 65 0.022243 1.249991 5/11/2015 2:19:44 PM 0.00 1000.710 66.236 65 0.022237 1.249992 5/11/2015 2:20:44 PM 0.00 1000.620 66.236 65 0.022237 1.249992 5/11/2015 2:21:44 PM 0.00 1000.780 66.182 65 0.022249 1.249992 5/11/2015 2:22:44 PM 0.00 1000.930 66.236 65 0.022237 1.249992 5/11/2015 2:23:44 PM 0.00 1000.650 66.236 65 0.022237 1.249992 5/11/2015 2:24:44 PM 0.00 1000.620 66.218 65 0.022237 1.249992 5/11/2015 2:25:44 PM 0.00 1000.620 66.236 65 0.022243 1.249992 5/11/2015 2:26:44 PM 0.00 1000.590 66.182 65 0.022237 1.249992 5/11/2015 2:27:44 PM 0.00 1000.650 66.182 65 0.022237 1.249993 5/11/2015 2:28:44 PM 0.00 1000.590 66.182 65 0.022237 1.249993 5/11/2015 2:29:44 PM 0.00 1000.560 66.236 65 0.022231 1.249991 5/11/2015 2:30:44 PM 0.00 1000.500 66.254 65 0.022231 1.249993 5/11/2015 2:31:44 PM 0.00 1000.500 66.182 65 0.022231 1.249993 5/11/2015 2:32:44 PM 0.00 1000.340 66.218 65 0.022231 1.249993 5/11/2015 2:33:44 PM 0.00 1000.500 66.254 65 0.022231 1.249994 5/11/2015 2:34:44 PM 0.00 1000.400 66.182 65 0.022231 1.249995 5/11/2015 2:35:44 PM 0.00 1000.780 66.272 65 0.022237 1.249995 5/11/2015 2:36:44 PM 0.00 1000.430 66.290 66 0.022237 1.249995 5/11/2015 2:37:44 PM 0.00 1000.620 66.200 65 0.022226 1.249994 5/11/2015 2:38:44 PM 0.00 1000.280 66.164 65 0.022226 1.249995 5/11/2015 2:39:44 PM 0.00 1000.500 66.272 65 0.022226 1.249994 5/11/2015 2:40:44 PM 0.00 1000.900 66.290 65 0.022231 1.249995 5/11/2015 2:41:44 PM 0.00 1000.680 66.254 66 0.022220 1.249994 5/11/2015 2:42:44 PM 0.00 1001.060 66.290 66 0.022231 1.249995 5/11/2015 2:43:44 PM 0.00 1000.680 66.272 65 0.022220 1.249995 5/11/2015 2:44:44 PM 0.00 1000.780 66.254 66 0.022231 1.249994 5/11/2015 2:45:44 PM 0.00 1000.530 66.218 65 0.022220 1.249994 5/11/2015 2:46:44 PM 0.00 1000.210 66.254 66 0.022226 1.249994 5/11/2015 2:47:44 PM 0.00 1000.560 66.236 66 0.022220 1.249994 5/11/2015 2:48:44 PM 0.00 1000.340 66.200 66 0.022220 1.249994 5/11/2015 2:49:44 PM 0.00 1000.210 66.182 66 0.022226 1.249994 5/11/2015 2:50:44 PM 0.00 1000.370 66.308 66 0.022226 1.249994 5/11/2015 2:51:44 PM 0.00 1000.500 66.254 66 0.022231 1.249994 5/11/2015 2:52:44 PM 0.00 1000.310 66.272 66 0.022226 1.249994 5/11/2015 2:53:44 PM 0.00 1000.460 66.308 66 0.022226 1.249994 5/11/2015 2:54:44 PM 0.00 1000.120 66.272 66 0.022231 1.249994 5/11/2015 2:55:44 PM 0.00 1000.650 66.308 66 0.022231 1.249994 5/11/2015 2:56:44 PM 0.00 1000.370 66.236 66 0.022231 1.249994 5/11/2015 2:57:44 PM 0.00 1000.680 66.344 66 0.022231 1.249994 5/11/2015 2:58:44 PM 0.00 1000.460 66.308 66 0.022231 1.249994 5/11/2015 2:59:44 PM 0.00 1000.500 66.272 66 0.022237 1.249992 5/11/2015 3:00:44 PM 0.00 1000.370 66.326 66 0.022231 1.249993 5/11/2015 3:01:44 PM 0.00 999.900 66.326 66 0.022237 1.249992 5/11/2015 3:02:44 PM 0.00 1000.120 66.254 66 0.022231 1.249992 5/11/2015 3:03:44 PM 0.00 1000.210 66.182 66 0.022231 1.249992 5/11/2015 3:04:44 PM 0.00 1000.530 66.290 66 0.022231 1.249993 5/11/2015 3:05:44 PM 0.00 1000.310 66.182 66 0.022231 1.249993 5/11/2015 3:06:44 PM 0.00 1000.590 66.326 66 0.022237 1.249993 5/11/2015 3:07:44 PM 0.00 1000.370 66.236 66 0.022237 1.249992 5/11/2015 3:08:44 PM 0.00 1000.210 66.272 66 0.022237 1.249992 5/11/2015 3:09:44 PM 0.00 1000.310 66.362 66 0.022237 1.249992 5/11/2015 3:10:44 PM 0.00 1000.310 66.326 66 0.022237 1.249992 5/11/2015 3:11:44 PM 0.00 1000.280 66.236 66 0.022237 1.249992 5/11/2015 3:12:44 PM 0.00 999.810 66.290 66 0.022237 1.249992 5/11/2015 3:13:44 PM 0.00 1000.430 66.290 66 0.022237 1.249992 5/11/2015 3:14:44 PM 0.00 1000.310 66.344 66 0.022237 1.249991 5/11/2015 3:15:44 PM 0.00 1000.460 66.308 66 0.022237 1.249992 5/11/2015 3:16:44 PM 0.00 1000.090 66.236 66 0.022237 1.249992 5/11/2015 3:17:44 PM 0.00 1000.030 66.272 66 0.022231 1.249992 5/11/2015 3:18:44 PM 0.00 1000.370 66.308 66 0.022237 1.249992 5/11/2015 3:19:44 PM 0.00 999.780 66.290 66 0.022237 1.249992 5/11/2015 3:20:44 PM 0.00 1000.210 66.254 66 0.022237 1.249992 5/11/2015 3:21:44 PM 0.00 999.930 66.236 66 0.022237 1.249992 5/11/2015 3:22:44 PM 0.00 1000.120 66.326 66 0.022243 1.249992 5/11/2015 3:23:44 PM 0.00 1000.030 66.326 66 0.022237 1.249992 5/11/2015 3:24:44 PM 0.00 999.710 66.326 66 0.022243 1.249992 5/11/2015 3:25:44 PM 0.00 1000.280 66.380 66 0.022237 1.249992 5/11/2015 3:26:44 PM 0.00 1000.000 66.236 66 0.022243 1.249992 5/11/2015 3:27:44 PM 0.00 1000.120 66.362 66 0.022249 1.249992 5/11/2015 3:28:44 PM 0.00 1000.060 66.290 66 0.022243 1.249992 5/11/2015 3:29:44 PM 0.00 1000.150 66.290 66 0.022243 1.24999 5/11/2015 3:30:44 PM 0.00 1000.400 66.362 66 0.022237 1.249992 5/11/2015 3:31:44 PM 0.00 999.870 66.290 66 0.022243 1.249993 5/11/2015 3:32:44 PM 0.00 999.900 66.326 66 0.022237 1.249992 5/11/2015 3:33:44 PM 0.00 999.840 66.326 66 0.022237 1.249994 5/11/2015 3:34:44 PM 0.00 999.780 66.290 66 0.022237 1.249994 5/11/2015 3:35:44 PM 0.00 999.750 66.326 66 0.022243 1.249994 5/11/2015 3:36:44 PM 0.00 999.810 66.326 66 0.022237 1.249994 5/11/2015 3:37:44 PM 0.00 999.710 66.380 66 0.022237 1.249994 5/11/2015 3:38:44 PM 0.00 1000.150 66.290 66 0.022226 1.249994 5/11/2015 3:39:44 PM 0.00 999.840 66.326 66 0.022231 1.249993 5/11/2015 3:40:44 PM 0.00 999.960 66.344 66 0.022226 1.249994 5/11/2015 3:41:44 PM 0.00 999.710 66.380 66 0.022226 1.249994 5/11/2015 3:42:44 PM 0.00 999.840 66.326 66 0.022226 1.249994 5/11/2015 3:43:44 PM 0.00 999.500 66.344 66 0.022226 1.249995 5/11/2015 3:44:44 PM 0.00 999.650 66.416 65 0.022237 1.249993 5/11/2015 3:45:44 PM 0.00 999.500 66.362 66 0.022226 1.249993 5/11/2015 3:46:44 PM 0.00 999.710 66.326 65 0.022226 1.249993 5/11/2015 3:47:44 PM 0.00 999.750 66.398 66 0.022226 1.249993 5/11/2015 3:48:44 PM 0.00 999.650 66.398 66 0.022226 1.249992 5/11/2015 3:49:44 PM 0.00 999.750 66.398 66 0.022231 1.249992 5/11/2015 3:50:44 PM 0.00 999.650 66.416 66 0.022231 1.249993 5/11/2015 3:51:44 PM 0.00 999.460 66.434 65 0.022231 1.249992 5/11/2015 3:52:44 PM 0.00 999.680 66.434 65 0.022231 1.249992 5/11/2015 3:53:44 PM 0.00 999.780 66.380 66 0.022237 1.249993 5/11/2015 3:54:44 PM 0.00 999.780 66.362 66 0.022237 1.249993 5/11/2015 3:55:44 PM 0.00 999.750 66.416 66 0.022237 1.249993 5/11/2015 3:56:44 PM 0.00 999.430 66.380 65 0.022237 1.249993 5/11/2015 3:57:44 PM 0.00 999.560 66.398 65 0.022243 1.249993 5/11/2015 3:58:44 PM 0.00 999.560 66.416 65 0.022237 1.249993 5/11/2015 3:59:44 PM 0.00 999.400 66.362 65 0.022243 1.24999 5/11/2015 4:00:44 PM 0.00 999.090 66.398 66 0.022249 1.249991 5/11/2015 4:01:44 PM 0.00 999.900 66.452 65 0.022243 1.249991 5/11/2015 4:02:44 PM 0.00 999.530 66.470 65 0.022243 1.249991 5/11/2015 4:03:44 PM 0.00 999.250 66.380 65 0.022243 1.249991 5/11/2015 4:04:44 PM 0.00 999.340 66.380 65 0.022243 1.249991 5/11/2015 4:05:44 PM 0.00 999.060 66.380 65 0.022249 1.249991 5/11/2015 4:06:44 PM 0.00 999.500 66.380 65 0.022254 1.249991 5/11/2015 4:07:44 PM 0.00 999.530 66.452 65 0.022243 1.24999 5/11/2015 4:08:44 PM 0.00 999.530 66.470 65 0.022249 1.24999 5/11/2015 4:09:44 PM 0.00 999.650 66.434 66 0.022249 1.24999 5/11/2015 4:10:44 PM 0.00 999.180 66.398 65 0.022243 1.24999 5/11/2015 4:11:44 PM 0.00 999.150 66.452 65 0.022249 1.24999 5/11/2015 4:12:44 PM 0.00 999.680 66.434 66 0.022249 1.249991 5/11/2015 4:13:44 PM 0.00 999.250 66.380 65 0.022249 1.24999 5/11/2015 4:14:44 PM 0.00 999.250 66.452 65 0.022249 1.24999 5/11/2015 4:15:44 PM 0.00 999.030 66.434 65 0.022249 1.24999 5/11/2015 4:16:44 PM 0.00 999.370 66.416 65 0.022249 1.24999 5/11/2015 4:17:44 PM 0.00 999.180 66.416 65 0.022249 1.24999 5/11/2015 4:18:44 PM 0.00 999.460 66.434 65 0.022249 1.24999 5/11/2015 4:19:44 PM 0.00 998.930 66.434 66 0.022243 1.249991 5/11/2015 4:20:44 PM 0.00 999.680 66.434 65 0.022249 1.249991 5/11/2015 4:21:44 PM 0.00 999.460 66.434 65 0.022254 1.249991 5/11/2015 4:22:44 PM 0.00 999.150 66.470 65 0.022249 1.249991 5/11/2015 4:23:44 PM 0.00 999.090 66.398 66 0.022249 1.24999 5/11/2015 4:24:44 PM 0.00 999.430 66.488 66 0.022254 1.249991 5/11/2015 4:25:44 PM 0.00 999.150 66.452 65 0.022249 1.249991 5/11/2015 4:26:44 PM 0.00 999.150 66.470 66 0.022254 1.249991 5/11/2015 4:27:44 PM 0.00 999.430 66.452 65 0.022260 1.24999 5/11/2015 4:28:44 PM 0.00 999.250 66.488 66 0.022254 1.249991 5/11/2015 4:29:44 PM 0.00 999.340 66.452 65 0.022243 1.24999 5/11/2015 4:30:44 PM 0.00 999.250 66.488 65 0.022243 1.249991 5/11/2015 4:31:44 PM 0.00 999.210 66.434 65 0.022249 1.249991 5/11/2015 4:32:44 PM 0.00 999.150 66.488 66 0.022254 1.249992 5/11/2015 4:33:44 PM 0.00 999.060 66.452 65 0.022243 1.249993 5/11/2015 4:34:44 PM 0.00 999.430 66.488 66 0.022237 1.249993 5/11/2015 4:35:44 PM 0.00 999.280 66.506 66 0.022249 1.249993 5/11/2015 4:36:44 PM 0.00 999.210 66.524 65 0.022237 1.249993 5/11/2015 4:37:44 PM 0.00 999.530 66.488 65 0.022237 1.249993 5/11/2015 4:38:44 PM 0.00 999.000 66.524 66 0.022237 1.249993 5/11/2015 4:39:44 PM 0.00 999.150 66.470 65 0.022231 1.249993 5/11/2015 4:40:44 PM 0.00 998.930 66.434 65 0.022231 1.249993 5/11/2015 4:41:44 PM 0.00 998.680 66.470 66 0.022231 1.249993 5/11/2015 4:42:44 PM 0.00 999.000 66.398 66 0.022231 1.249993 5/11/2015 4:43:44 PM 0.00 999.060 66.470 65 0.022226 1.249993 5/11/2015 4:44:44 PM 0.00 998.930 66.434 66 0.022231 1.249992 5/11/2015 4:45:44 PM 0.00 998.960 66.452 66 0.022231 1.249993 5/11/2015 4:46:44 PM 0.00 998.900 66.488 65 0.022220 1.249993 5/11/2015 4:47:44 PM 0.00 999.000 66.524 65 0.022226 1.249993 5/11/2015 4:48:44 PM 0.00 998.870 66.452 65 0.022226 1.249993 5/11/2015 4:49:44 PM 0.00 998.180 66.524 65 0.022226 1.249993 5/11/2015 4:50:44 PM 0.00 998.120 66.470 65 0.022226 1.249993 5/11/2015 4:51:44 PM 0.00 998.250 66.398 65 0.022226 1.249993 5/11/2015 4:52:44 PM 0.00 998.810 66.506 66 0.022226 1.249993 5/11/2015 4:53:44 PM 0.00 998.340 66.488 66 0.022226 1.249993 5/11/2015 4:54:44 PM 0.00 999.000 66.524 66 0.022226 1.249994 5/11/2015 4:55:44 PM 0.00 998.620 66.398 66 0.022226 1.249994 5/11/2015 4:56:44 PM 0.00 998.250 66.488 65 0.022226 1.249994 5/11/2015 4:57:44 PM 0.00 998.870 66.470 66 0.022226 1.249995 5/11/2015 4:58:44 PM 0.00 998.750 66.524 66 0.022220 1.249994 5/11/2015 4:59:44 PM 0.00 998.900 66.524 66 0.022237 1.249992 5/11/2015 5:00:44 PM 0.00 998.210 66.434 65 0.022231 1.249992 5/11/2015 5:01:44 PM 0.00 998.210 66.452 65 0.022231 1.249993 5/11/2015 5:02:44 PM 0.00 998.960 66.560 66 0.022226 1.249993 5/11/2015 5:03:44 PM 0.00 998.500 66.578 66 0.022231 1.249993 5/11/2015 5:04:44 PM 0.00 999.000 66.524 66 0.022226 1.249993 5/11/2015 5:05:44 PM 0.00 998.060 66.524 66 0.022226 1.249993 5/11/2015 5:06:44 PM 0.00 998.530 66.488 66 0.022231 1.249994 5/11/2015 5:07:44 PM 0.00 998.750 66.542 66 0.022220 1.249993 5/11/2015 5:08:44 PM 0.00 998.120 66.470 66 0.022220 1.249993 5/11/2015 5:09:44 PM 0.00 998.250 66.524 65 0.022226 1.249993 5/11/2015 5:10:44 PM 0.00 998.960 66.452 66 0.022226 1.249993 5/11/2015 5:11:44 PM 0.00 998.620 66.524 65 0.022226 1.249994 5/11/2015 5:12:44 PM 0.00 998.710 66.524 65 0.022226 1.249993 5/11/2015 5:13:44 PM 0.00 998.150 66.506 66 0.022226 1.249994 5/11/2015 5:14:44 PM 0.00 998.030 66.560 66 0.022220 1.249992 5/11/2015 5:15:44 PM 0.00 998.870 66.632 66 0.022226 1.249993 5/11/2015 5:16:44 PM 0.00 998.810 66.614 66 0.022226 1.249993 5/11/2015 5:17:44 PM 0.00 998.310 66.578 65 0.022226 1.249993 5/11/2015 5:18:44 PM 0.00 998.680 66.560 65 0.022226 1.249993 5/11/2015 5:19:44 PM 0.00 998.310 66.560 65 0.022226 1.249994 5/11/2015 5:20:44 PM 0.00 998.210 66.542 66 0.022220 1.249994 5/11/2015 5:21:44 PM 0.00 998.620 66.578 65 0.022220 1.249994 5/11/2015 5:22:44 PM 0.00 998.210 66.560 65 0.022226 1.249994 5/11/2015 5:23:44 PM 0.00 998.000 66.596 65 0.022226 1.249994 5/11/2015 5:24:44 PM 0.00 998.210 66.560 65 0.022231 1.249993 5/11/2015 5:25:44 PM 0.00 998.370 66.596 66 0.022226 1.249994 5/11/2015 5:26:44 PM 0.00 998.430 66.506 65 0.022226 1.249994 5/11/2015 5:27:44 PM 0.00 998.210 66.560 65 0.022231 1.249994 5/11/2015 5:28:44 PM 0.00 998.310 66.578 66 0.022226 1.249994 5/11/2015 5:29:44 PM 0.00 998.060 66.506 65 0.022231 1.249992 5/11/2015 5:30:44 PM 0.00 998.180 66.614 65 0.022220 1.249994 5/11/2015 5:31:44 PM 0.00 998.120 66.560 66 0.022220 1.249995 5/11/2015 5:32:44 PM 0.00 998.210 66.560 65 0.022214 1.249995 5/11/2015 5:33:44 PM 0.00 998.400 66.560 65 0.022214 1.249996 5/11/2015 5:34:44 PM 0.00 998.710 66.686 66 0.022214 1.249996 5/11/2015 5:35:44 PM 0.00 998.280 66.524 65 0.022226 1.249996 5/11/2015 5:36:44 PM 0.00 998.590 66.722 65 0.022214 1.249996 5/11/2015 5:37:44 PM 0.00 998.620 66.578 65 0.022214 1.249997 5/11/2015 5:38:44 PM 0.00 998.120 66.632 65 0.022214 1.249996 5/11/2015 5:39:44 PM 0.00 998.250 66.650 65 0.022214 1.249996 5/11/2015 5:40:44 PM 0.00 998.180 66.524 66 0.022208 1.249997 5/11/2015 5:41:44 PM 0.00 998.500 66.704 65 0.022202 1.249996 5/11/2015 5:42:44 PM 0.00 998.340 66.650 66 0.022208 1.249996 5/11/2015 5:43:44 PM 0.00 998.280 66.632 65 0.022202 1.249998 5/11/2015 5:44:44 PM 0.00 998.150 66.524 65 0.022214 1.249997 5/11/2015 5:45:44 PM 0.00 998.280 66.596 65 0.022208 1.249996 5/11/2015 5:46:44 PM 0.00 998.430 66.578 65 0.022202 1.249996 5/11/2015 5:47:44 PM 0.00 998.430 66.668 66 0.022202 1.249996 5/11/2015 5:48:44 PM 0.00 998.150 66.650 65 0.022202 1.249997 5/11/2015 5:49:44 PM 0.00 998.370 66.596 65 0.022202 1.249996 5/11/2015 5:50:44 PM 0.00 998.310 66.560 65 0.022202 1.249996 5/11/2015 5:51:44 PM 0.00 998.060 66.686 65 0.022208 1.249996 5/11/2015 5:52:44 PM 0.00 998.250 66.578 65 0.022208 1.249996 5/11/2015 5:53:44 PM 0.00 998.530 66.668 65 0.022208 1.249996 5/11/2015 5:54:44 PM 0.00 998.060 66.668 65 0.022214 1.249996 5/11/2015 5:55:44 PM 0.00 998.120 66.632 65 0.022214 1.249996 5/11/2015 5:56:44 PM 0.00 998.150 66.650 65 0.022214 1.249996 5/11/2015 5:57:44 PM 0.00 998.250 66.650 65 0.022214 1.249996 5/11/2015 5:58:44 PM 0.00 998.310 66.632 66 0.022214 1.249998 5/11/2015 5:59:44 PM 0.00 998.210 66.704 65 0.022220 1.24999 5/11/2015 6:00:44 PM 0.00 997.870 66.560 66 0.022226 1.249994 5/11/2015 6:01:44 PM 0.00 998.150 66.650 65 0.022226 1.249993 5/11/2015 6:02:44 PM 0.00 998.370 66.686 65 0.022220 1.249994 5/11/2015 6:03:44 PM 0.00 998.310 66.722 65 0.022220 1.249994 5/11/2015 6:04:44 PM 0.00 998.250 66.668 65 0.022220 1.249994 5/11/2015 6:05:44 PM 0.00 998.210 66.722 65 0.022220 1.249995 5/11/2015 6:06:44 PM 0.00 998.500 66.704 65 0.022220 1.249995 5/11/2015 6:07:44 PM 0.00 998.430 66.668 66 0.022220 1.249994 5/11/2015 6:08:44 PM 0.00 998.060 66.686 66 0.022226 1.249994 5/11/2015 6:09:44 PM 0.00 997.930 66.632 65 0.022220 1.249994 5/11/2015 6:10:44 PM 0.00 998.370 66.758 66 0.022226 1.249993 5/11/2015 6:11:44 PM 0.00 997.870 66.650 65 0.022231 1.249993 5/11/2015 6:12:44 PM 0.00 998.400 66.722 66 0.022226 1.249994 5/11/2015 6:13:44 PM 0.00 998.560 66.776 65 0.022226 1.249993 5/11/2015 6:14:44 PM 0.00 997.590 66.740 66 0.022226 1.249992 5/11/2015 6:15:44 PM 0.00 998.460 66.776 65 0.022226 1.249993 5/11/2015 6:16:44 PM 0.00 998.250 66.740 65 0.022226 1.249993 5/11/2015 6:17:44 PM 0.00 997.930 66.722 65 0.022226 1.249993 5/11/2015 6:18:44 PM 0.00 998.370 66.776 65 0.022226 1.249993 5/11/2015 6:19:44 PM 0.00 998.090 66.686 65 0.022226 1.249994 5/11/2015 6:20:44 PM 0.00 998.180 66.758 65 0.022226 1.249994 5/11/2015 6:21:44 PM 0.00 997.960 66.722 65 0.022231 1.249994 5/11/2015 6:22:44 PM 0.00 997.840 66.722 65 0.022231 1.249994 5/11/2015 6:23:44 PM 0.00 998.530 66.830 65 0.022231 1.249993 5/11/2015 6:24:44 PM 0.00 997.870 66.740 65 0.022237 1.249993 5/11/2015 6:25:44 PM 0.00 997.930 66.776 65 0.022231 1.249993 5/11/2015 6:26:44 PM 0.00 997.430 66.686 65 0.022237 1.249993 5/11/2015 6:27:44 PM 0.00 997.900 66.758 65 0.022237 1.249992 5/11/2015 6:28:44 PM 0.00 997.650 66.704 66 0.022237 1.249993 5/11/2015 6:29:44 PM 0.00 998.120 66.722 65 0.022237 1.249992 5/11/2015 6:30:44 PM 0.00 998.250 66.740 65 0.022237 1.249992 5/11/2015 6:31:44 PM 0.00 998.060 66.740 66 0.022243 1.249993 5/11/2015 6:32:44 PM 0.00 998.000 66.758 65 0.022237 1.249993 5/11/2015 6:33:44 PM 0.00 997.810 66.758 65 0.022237 1.249994 5/11/2015 6:34:44 PM 0.00 997.900 66.686 65 0.022243 1.249994 5/11/2015 6:35:44 PM 0.00 997.960 66.722 65 0.022237 1.249995 5/11/2015 6:36:44 PM 0.00 997.900 66.776 65 0.022231 1.249994 5/11/2015 6:37:44 PM 0.00 998.340 66.830 65 0.022231 1.249994 5/11/2015 6:38:44 PM 0.00 998.060 66.830 65 0.022231 1.249994 5/11/2015 6:39:44 PM 0.00 997.960 66.830 65 0.022226 1.249994 5/11/2015 6:40:44 PM 0.00 997.930 66.812 65 0.022226 1.249994 5/11/2015 6:41:44 PM 0.00 997.840 66.794 65 0.022226 1.249994 5/11/2015 6:42:44 PM 0.00 998.090 66.884 65 0.022226 1.249994 5/11/2015 6:43:44 PM 0.00 998.060 66.740 65 0.022231 1.249994 5/11/2015 6:44:44 PM 0.00 997.900 66.884 65 0.022237 1.249993 5/11/2015 6:45:44 PM 0.00 997.810 66.848 65 0.022220 1.249993 5/11/2015 6:46:44 PM 0.00 998.030 66.902 65 0.022220 1.249994 5/11/2015 6:47:44 PM 0.00 998.090 66.884 65 0.022220 1.249994 5/11/2015 6:48:44 PM 0.00 997.780 66.830 65 0.022220 1.249994 5/11/2015 6:49:44 PM 0.00 998.060 66.830 65 0.022220 1.249994 5/11/2015 6:50:44 PM 0.00 998.210 66.812 65 0.022220 1.249994 5/11/2015 6:51:44 PM 0.00 997.650 66.776 65 0.022226 1.249994 5/11/2015 6:52:44 PM 0.00 997.650 66.776 65 0.022220 1.249994 5/11/2015 6:53:44 PM 0.00 998.120 66.794 65 0.022226 1.249994 5/11/2015 6:54:44 PM 0.00 998.120 66.902 65 0.022226 1.249995 5/11/2015 6:55:44 PM 0.00 997.620 66.866 65 0.022226 1.249995 5/11/2015 6:56:44 PM 0.00 998.090 66.866 65 0.022220 1.249995 5/11/2015 6:57:44 PM 0.00 997.500 66.830 65 0.022226 1.249995 5/11/2015 6:58:44 PM 0.00 997.810 66.866 65 0.022226 1.249995 5/11/2015 6:59:44 PM 0.00 997.810 66.830 65 0.022226 1.249989 5/11/2015 7:00:44 PM 0.00 997.840 66.794 65 0.022231 1.249992 5/11/2015 7:01:44 PM 0.00 997.530 66.884 65 0.022237 1.249992 5/11/2015 7:02:44 PM 0.00 997.650 66.902 65 0.022237 1.249991 5/11/2015 7:03:44 PM 0.00 997.620 66.848 65 0.022231 1.249992 5/11/2015 7:04:44 PM 0.00 997.930 66.902 65 0.022231 1.249992 5/11/2015 7:05:44 PM 0.00 997.620 66.938 65 0.022237 1.249992 5/11/2015 7:06:44 PM 0.00 997.750 66.776 65 0.022237 1.249993 5/11/2015 7:07:44 PM 0.00 997.900 66.884 65 0.022231 1.249992 5/11/2015 7:08:44 PM 0.00 997.900 66.884 65 0.022237 1.249992 5/11/2015 7:09:44 PM 0.00 998.180 66.884 65 0.022237 1.249992 5/11/2015 7:10:44 PM 0.00 997.810 66.974 65 0.022231 1.249992 5/11/2015 7:11:44 PM 0.00 997.870 66.938 65 0.022231 1.249992 5/11/2015 7:12:44 PM 0.00 997.960 66.920 65 0.022231 1.249993 5/11/2015 7:13:44 PM 0.00 997.870 66.992 65 0.022231 1.249992 5/11/2015 7:14:44 PM 0.00 997.620 66.974 65 0.022231 1.249992 5/11/2015 7:15:44 PM 0.00 997.460 66.920 65 0.022231 1.249992 5/11/2015 7:16:44 PM 0.00 997.810 66.956 65 0.022226 1.249992 5/11/2015 7:17:44 PM 0.00 998.120 66.974 65 0.022226 1.249993 5/11/2015 7:18:44 PM 0.00 997.810 66.956 65 0.022226 1.249993 5/11/2015 7:19:44 PM 0.00 997.680 66.992 65 0.022231 1.249994 5/11/2015 7:20:44 PM 0.00 997.750 66.920 65 0.022231 1.249993 5/11/2015 7:21:44 PM 0.00 997.710 66.974 65 0.022226 1.249994 5/11/2015 7:22:44 PM 0.00 998.000 66.884 65 0.022226 1.249994 5/11/2015 7:23:44 PM 0.00 998.250 67.028 65 0.022231 1.249993 5/11/2015 7:24:44 PM 0.00 997.900 66.974 65 0.022231 1.249993 5/11/2015 7:25:44 PM 0.00 997.960 67.028 65 0.022231 1.249994 5/11/2015 7:26:44 PM 0.00 997.620 66.938 65 0.022231 1.249994 5/11/2015 7:27:44 PM 0.00 998.060 66.938 65 0.022231 1.249994 5/11/2015 7:28:44 PM 0.00 998.120 66.974 65 0.022231 1.249994 5/11/2015 7:29:44 PM 0.00 998.460 67.046 65 0.022226 1.249993 5/11/2015 7:30:44 PM 0.00 997.750 66.974 65 0.022226 1.249994 5/11/2015 7:31:44 PM 0.00 998.280 67.046 65 0.022220 1.249994 5/11/2015 7:32:44 PM 0.00 997.400 66.920 65 0.022226 1.249995 5/11/2015 7:33:44 PM 0.00 997.900 67.028 65 0.022220 1.249996 5/11/2015 7:34:44 PM 0.00 997.650 67.046 65 0.022214 1.249997 5/11/2015 7:35:44 PM 0.00 998.090 66.974 65 0.022220 1.249996 5/11/2015 7:36:44 PM 0.00 997.750 66.974 65 0.022226 1.249996 5/11/2015 7:37:44 PM 0.00 998.150 67.118 65 0.022214 1.249996 5/11/2015 7:38:44 PM 0.00 998.000 67.064 65 0.022208 1.249996 5/11/2015 7:39:44 PM 0.00 997.810 67.028 65 0.022208 1.249996 5/11/2015 7:40:44 PM 0.00 997.900 67.028 65 0.022208 1.249997 5/11/2015 7:41:44 PM 0.00 998.180 67.046 65 0.022202 1.249996 5/11/2015 7:42:44 PM 0.00 997.620 67.028 65 0.022202 1.249996 5/11/2015 7:43:44 PM 0.00 997.960 67.028 65 0.022208 1.249997 5/11/2015 7:44:44 PM 0.00 997.960 67.010 65 0.022220 1.249996 5/11/2015 7:45:44 PM 0.00 998.060 67.100 65 0.022202 1.249996 5/11/2015 7:46:44 PM 0.00 997.590 67.010 65 0.022202 1.249996 5/11/2015 7:47:44 PM 0.00 997.560 67.046 65 0.022196 1.249997 5/11/2015 7:48:44 PM 0.00 997.840 67.064 65 0.022196 1.249997 5/11/2015 7:49:44 PM 0.00 998.000 67.046 65 0.022196 1.249997 5/11/2015 7:50:44 PM 0.00 997.810 66.956 65 0.022202 1.249997 5/11/2015 7:51:44 PM 0.00 997.750 67.046 65 0.022202 1.249997 5/11/2015 7:52:44 PM 0.00 997.960 67.118 65 0.022202 1.249997 5/11/2015 7:53:44 PM 0.00 997.620 67.100 65 0.022202 1.249997 5/11/2015 7:54:44 PM 0.00 997.590 66.992 65 0.022202 1.249998 5/11/2015 7:55:44 PM 0.00 998.150 67.028 65 0.022202 1.249999 5/11/2015 7:56:44 PM 0.00 997.710 67.028 65 0.022202 1.249998 5/11/2015 7:57:44 PM 0.00 997.840 67.136 65 0.022202 1.249998 5/11/2015 7:58:44 PM 0.00 998.000 67.118 65 0.022202 1.249998 5/11/2015 7:59:44 PM 0.00 997.960 67.082 65 0.022202 1.249993 5/11/2015 8:00:44 PM 0.00 997.930 67.172 65 0.022214 1.249995 5/11/2015 8:01:44 PM 0.00 998.150 67.172 65 0.022202 1.249995 5/11/2015 8:02:44 PM 0.00 997.460 67.064 65 0.022208 1.249995 5/11/2015 8:03:44 PM 0.00 998.000 67.046 65 0.022202 1.249996 5/11/2015 8:04:44 PM 0.00 997.960 67.100 65 0.022202 1.249996 5/11/2015 8:05:44 PM 0.00 997.960 67.118 65 0.022202 1.249997 5/11/2015 8:06:44 PM 0.00 998.060 67.100 65 0.022202 1.249997 5/11/2015 8:07:44 PM 0.00 997.750 67.064 65 0.022208 1.249996 5/11/2015 8:08:44 PM 0.00 997.960 67.082 65 0.022202 1.249996 5/11/2015 8:09:44 PM 0.00 997.840 67.136 65 0.022196 1.249996 5/11/2015 8:10:44 PM 0.00 998.030 67.154 65 0.022196 1.249996 5/11/2015 8:11:44 PM 0.00 997.620 67.100 65 0.022196 1.249997 5/11/2015 8:12:44 PM 0.00 998.000 67.046 65 0.022202 1.249996 5/11/2015 8:13:44 PM 0.00 998.030 67.136 65 0.022202 1.249997 5/11/2015 8:14:44 PM 0.00 998.460 67.118 65 0.022196 1.249996 5/11/2015 8:15:44 PM 0.00 997.780 67.082 65 0.022202 1.249996 5/11/2015 8:16:44 PM 0.00 997.960 67.172 65 0.022202 1.249996 5/11/2015 8:17:44 PM 0.00 998.030 67.136 65 0.022208 1.249996 5/11/2015 8:18:44 PM 0.00 998.090 67.208 65 0.022208 1.249996 5/11/2015 8:19:44 PM 0.00 997.780 67.172 65 0.022202 1.249997 5/11/2015 8:20:44 PM 0.00 997.930 67.262 65 0.022196 1.249996 5/11/2015 8:21:44 PM 0.00 998.210 67.136 65 0.022208 1.249996 5/11/2015 8:22:44 PM 0.00 997.780 67.244 65 0.022208 1.249996 5/11/2015 8:23:44 PM 0.00 998.280 67.226 65 0.022208 1.249996 5/11/2015 8:24:44 PM 0.00 998.030 67.172 65 0.022208 1.249997 5/11/2015 8:25:44 PM 0.00 998.310 67.262 65 0.022208 1.249997 5/11/2015 8:26:44 PM 0.00 998.060 67.172 65 0.022208 1.249997 5/11/2015 8:27:44 PM 0.00 998.120 67.172 65 0.022208 1.249997 5/11/2015 8:28:44 PM 0.00 997.930 67.262 65 0.022208 1.249997 5/11/2015 8:29:44 PM 0.00 998.090 67.208 65 0.022202 1.249996 5/11/2015 8:30:44 PM 0.00 998.180 67.226 65 0.022208 1.249997 5/11/2015 8:31:44 PM 0.00 998.180 67.316 65 0.022202 1.249996 5/11/2015 8:32:44 PM 0.00 998.120 67.226 65 0.022202 1.249997 5/11/2015 8:33:44 PM 0.00 998.090 67.226 65 0.022202 1.249998 5/11/2015 8:34:44 PM 0.00 998.180 67.226 65 0.022202 1.249998 5/11/2015 8:35:44 PM 0.00 998.120 67.262 65 0.022196 1.249999 5/11/2015 8:36:44 PM 0.00 998.250 67.244 65 0.022196 1.249999 5/11/2015 8:37:44 PM 0.00 997.960 67.280 65 0.022196 1.249999 5/11/2015 8:38:44 PM 0.00 998.400 67.172 65 0.022196 1.249999 5/11/2015 8:39:44 PM 0.00 998.310 67.262 65 0.022190 1.249999 5/11/2015 8:40:44 PM 0.00 998.090 67.226 65 0.022190 1.249999 5/11/2015 8:41:44 PM 0.00 997.930 67.226 65 0.022196 1.249998 5/11/2015 8:42:44 PM 0.00 998.210 67.154 65 0.022190 1.249999 5/11/2015 8:43:44 PM 0.00 998.310 67.226 65 0.022185 1.249998 5/11/2015 8:44:44 PM 0.00 998.150 67.244 65 0.022190 1.249998 5/11/2015 8:45:44 PM 0.00 997.840 67.262 65 0.022190 1.249998 5/11/2015 8:46:44 PM 0.00 998.210 67.262 65 0.022190 1.249998 5/11/2015 8:47:44 PM 0.00 998.090 67.190 65 0.022185 1.249998 5/11/2015 8:48:44 PM 0.00 998.090 67.316 65 0.022190 1.249998 5/11/2015 8:49:44 PM 0.00 997.750 67.226 65 0.022190 1.249998 5/11/2015 8:50:44 PM 0.00 998.090 67.226 65 0.022190 1.249998 5/11/2015 8:51:44 PM 0.00 997.960 67.280 65 0.022190 1.249998 5/11/2015 8:52:44 PM 0.00 998.500 67.262 65 0.022190 1.249998 5/11/2015 8:53:44 PM 0.00 998.530 67.280 65 0.022190 1.249998 5/11/2015 8:54:44 PM 0.00 998.090 67.298 65 0.022190 1.249999 5/11/2015 8:55:44 PM 0.00 998.340 67.352 65 0.022190 1.249999 5/11/2015 8:56:44 PM 0.00 997.780 67.262 65 0.022190 1.249999 5/11/2015 8:57:44 PM 0.00 998.250 67.244 65 0.022190 1.249999 5/11/2015 8:58:44 PM 0.00 998.250 67.280 65 0.022190 1.249999 5/11/2015 8:59:44 PM 0.00 998.030 67.226 65 0.022196 1.249998 5/11/2015 9:00:44 PM 0.00 997.810 67.190 65 0.022196 1.249998 5/11/2015 9:01:44 PM 0.00 998.930 67.388 65 0.022196 1.249997 5/11/2015 9:02:44 PM 0.00 998.180 67.190 65 0.022196 1.249997 5/11/2015 9:03:44 PM 0.00 998.090 67.316 65 0.022196 1.249997 5/11/2015 9:04:44 PM 0.00 998.210 67.262 65 0.022196 1.249997 5/11/2015 9:05:44 PM 0.00 997.840 67.262 65 0.022196 1.249997 5/11/2015 9:06:44 PM 0.00 998.500 67.334 65 0.022196 1.249998 5/11/2015 9:07:44 PM 0.00 998.210 67.262 65 0.022196 1.249997 5/11/2015 9:08:44 PM 0.00 998.340 67.280 65 0.022202 1.249997 5/11/2015 9:09:44 PM 0.00 998.120 67.262 65 0.022196 1.249997 5/11/2015 9:10:44 PM 0.00 997.870 67.370 65 0.022202 1.249996 5/11/2015 9:11:44 PM 0.00 998.280 67.316 65 0.022202 1.249997 5/11/2015 9:12:44 PM 0.00 998.400 67.262 65 0.022202 1.249996 5/11/2015 9:13:44 PM 0.00 998.500 67.370 65 0.022196 1.249996 5/11/2015 9:14:44 PM 0.00 998.340 67.352 65 0.022208 1.249997 5/11/2015 9:15:44 PM 0.00 998.250 67.370 65 0.022208 1.249996 5/11/2015 9:16:44 PM 0.00 998.060 67.244 65 0.022208 1.249995 5/11/2015 9:17:44 PM 0.00 998.500 67.370 65 0.022208 1.249996 5/11/2015 9:18:44 PM 0.00 998.340 67.280 65 0.022202 1.249996 5/11/2015 9:19:44 PM 0.00 998.620 67.298 65 0.022208 1.249997 5/11/2015 9:20:44 PM 0.00 997.960 67.370 65 0.022208 1.249996 5/11/2015 9:21:44 PM 0.00 998.340 67.442 65 0.022214 1.249996 5/11/2015 9:22:44 PM 0.00 998.710 67.316 65 0.022214 1.249996 5/11/2015 9:23:44 PM 0.00 998.400 67.262 65 0.022214 1.249996 5/11/2015 9:24:44 PM 0.00 998.310 67.334 65 0.022214 1.249996 5/11/2015 9:25:44 PM 0.00 998.430 67.280 65 0.022214 1.249996 5/11/2015 9:26:44 PM 0.00 998.780 67.334 65 0.022214 1.249996 5/11/2015 9:27:44 PM 0.00 998.500 67.262 65 0.022214 1.249996 5/11/2015 9:28:44 PM 0.00 998.750 67.424 65 0.022214 1.249996 5/11/2015 9:29:44 PM 0.00 998.500 67.334 65 0.022214 1.249996 5/11/2015 9:30:44 PM 0.00 998.090 67.316 65 0.022214 1.249995 5/11/2015 9:31:44 PM 0.00 998.680 67.352 65 0.022214 1.249996 5/11/2015 9:32:44 PM 0.00 998.710 67.370 65 0.022214 1.249996 5/11/2015 9:33:44 PM 0.00 998.430 67.370 65 0.022214 1.249997 5/11/2015 9:34:44 PM 0.00 998.210 67.262 65 0.022208 1.249998 5/11/2015 9:35:44 PM 0.00 998.560 67.316 65 0.022208 1.249998 5/11/2015 9:36:44 PM 0.00 997.960 67.370 65 0.022208 1.249998 5/11/2015 9:37:44 PM 0.00 998.650 67.388 65 0.022208 1.249997 5/11/2015 9:38:44 PM 0.00 998.120 67.262 65 0.022208 1.249998 5/11/2015 9:39:44 PM 0.00 998.650 67.424 65 0.022208 1.249998 5/11/2015 9:40:44 PM 0.00 998.620 67.370 65 0.022202 1.249998 5/11/2015 9:41:44 PM 0.00 998.710 67.442 65 0.022202 1.249998 5/11/2015 9:42:44 PM 0.00 998.810 67.370 65 0.022202 1.249998 5/11/2015 9:43:44 PM 0.00 998.280 67.460 65 0.022202 1.249997 5/11/2015 9:44:44 PM 0.00 998.560 67.388 65 0.022202 1.249997 5/11/2015 9:45:44 PM 0.00 998.900 67.316 65 0.022208 1.249997 5/11/2015 9:46:44 PM 0.00 998.400 67.334 65 0.022202 1.249997 5/11/2015 9:47:44 PM 0.00 998.750 67.388 65 0.022202 1.249997 5/11/2015 9:48:44 PM 0.00 998.840 67.406 65 0.022202 1.249997 5/11/2015 9:49:44 PM 0.00 998.650 67.406 65 0.022202 1.249997 5/11/2015 9:50:44 PM 0.00 998.750 67.424 65 0.022202 1.249997 5/11/2015 9:51:44 PM 0.00 998.500 67.424 65 0.022208 1.249997 5/11/2015 9:52:44 PM 0.00 998.900 67.442 65 0.022208 1.249996 5/11/2015 9:53:44 PM 0.00 998.680 67.370 65 0.022208 1.249996 5/11/2015 9:54:44 PM 0.00 998.650 67.406 65 0.022208 1.249997 5/11/2015 9:55:44 PM 0.00 998.960 67.424 65 0.022208 1.249997 5/11/2015 9:56:44 PM 0.00 998.840 67.406 65 0.022208 1.249997 5/11/2015 9:57:44 PM 0.00 998.900 67.460 65 0.022214 1.249998 5/11/2015 9:58:44 PM 0.00 998.650 67.424 65 0.022208 1.249997 5/11/2015 9:59:44 PM 0.00 999.430 67.370 65 0.022214 1.249996 5/11/2015 10:00:44 PM 0.00 999.060 67.352 65 0.022214 1.249995 5/11/2015 10:01:44 PM 0.00 998.900 67.460 65 0.022214 1.249995 5/11/2015 10:02:44 PM 0.00 999.000 67.370 65 0.022214 1.249994 5/11/2015 10:03:44 PM 0.00 998.870 67.424 65 0.022220 1.249995 5/11/2015 10:04:44 PM 0.00 998.930 67.424 65 0.022220 1.249995 5/11/2015 10:05:44 PM 0.00 998.900 67.442 65 0.022214 1.249995 5/11/2015 10:06:44 PM 0.00 998.710 67.370 65 0.022214 1.249995 5/11/2015 10:07:44 PM 0.00 998.710 67.460 65 0.022214 1.249994 5/11/2015 10:08:44 PM 0.00 998.810 67.442 65 0.022220 1.249994 5/11/2015 10:09:44 PM 0.00 998.870 67.424 65 0.022220 1.249994 5/11/2015 10:10:44 PM 0.00 998.930 67.478 65 0.022220 1.249995 5/11/2015 10:11:44 PM 0.00 998.590 67.424 65 0.022214 1.249994 5/11/2015 10:12:44 PM 0.00 998.650 67.424 65 0.022220 1.249995 5/11/2015 10:13:44 PM 0.00 998.680 67.370 65 0.022214 1.249995 5/11/2015 10:14:44 PM 0.00 998.930 67.388 65 0.022214 1.249995 5/11/2015 10:15:44 PM 0.00 998.530 67.370 65 0.022214 1.249994 5/11/2015 10:16:44 PM 0.00 998.900 67.442 65 0.022220 1.249994 5/11/2015 10:17:44 PM 0.00 998.930 67.406 65 0.022214 1.249994 5/11/2015 10:18:44 PM 0.00 998.810 67.460 65 0.022220 1.249994 5/11/2015 10:19:44 PM 0.00 998.840 67.388 65 0.022220 1.249994 5/11/2015 10:20:44 PM 0.00 998.620 67.370 65 0.022220 1.249995 5/11/2015 10:21:44 PM 0.00 998.810 67.460 65 0.022214 1.249995 5/11/2015 10:22:44 PM 0.00 999.030 67.406 65 0.022214 1.249996 5/11/2015 10:23:44 PM 0.00 998.900 67.460 65 0.022220 1.249994 5/11/2015 10:24:44 PM 0.00 998.710 67.460 65 0.022220 1.249995 5/11/2015 10:25:44 PM 0.00 998.840 67.478 65 0.022214 1.249995 5/11/2015 10:26:44 PM 0.00 998.750 67.478 65 0.022220 1.249995 5/11/2015 10:27:44 PM 0.00 999.400 67.496 65 0.022220 1.249995 5/11/2015 10:28:44 PM 0.00 998.840 67.406 65 0.022220 1.249995 5/11/2015 10:29:44 PM 0.00 999.090 67.460 65 0.022220 1.249994 5/11/2015 10:30:44 PM 0.00 998.900 67.442 65 0.022214 1.249995 5/11/2015 10:31:44 PM 0.00 998.930 67.424 65 0.022220 1.249995 5/11/2015 10:32:44 PM 0.00 998.680 67.424 65 0.022214 1.249995 5/11/2015 10:33:44 PM 0.00 998.780 67.514 65 0.022214 1.249996 5/11/2015 10:34:44 PM 0.00 999.000 67.460 65 0.022220 1.249997 5/11/2015 10:35:44 PM 0.00 998.500 67.424 65 0.022220 1.249997 5/11/2015 10:36:44 PM 0.00 998.960 67.514 65 0.022214 1.249996 5/11/2015 10:37:44 PM 0.00 999.060 67.424 65 0.022214 1.249997 5/11/2015 10:38:44 PM 0.00 998.530 67.532 65 0.022208 1.249997 5/11/2015 10:39:44 PM 0.00 998.840 67.478 65 0.022208 1.249997 5/11/2015 10:40:44 PM 0.00 998.960 67.496 65 0.022208 1.249997 5/11/2015 10:41:44 PM 0.00 998.620 67.460 65 0.022202 1.249998 5/11/2015 10:42:44 PM 0.00 998.900 67.460 65 0.022202 1.249998 5/11/2015 10:43:44 PM 0.00 998.930 67.478 65 0.022196 1.249997 5/11/2015 10:44:44 PM 0.00 998.870 67.514 65 0.022196 1.249998 5/11/2015 10:45:44 PM 0.00 999.090 67.568 65 0.022202 1.249997 5/11/2015 10:46:44 PM 0.00 999.000 67.460 65 0.022196 1.249997 5/11/2015 10:47:44 PM 0.00 999.060 67.514 65 0.022196 1.249997 5/11/2015 10:48:44 PM 0.00 998.810 67.460 65 0.022196 1.249998 5/11/2015 10:49:44 PM 0.00 999.060 67.496 65 0.022196 1.249998 5/11/2015 10:50:44 PM 0.00 998.960 67.514 65 0.022196 1.249998 5/11/2015 10:51:44 PM 0.00 998.500 67.514 65 0.022196 1.249998 5/11/2015 10:52:44 PM 0.00 998.590 67.514 65 0.022196 1.249998 5/11/2015 10:53:44 PM 0.00 999.180 67.550 65 0.022196 1.249998 5/11/2015 10:54:44 PM 0.00 999.030 67.478 65 0.022196 1.249998 5/11/2015 10:55:44 PM 0.00 999.250 67.514 65 0.022196 1.249998 5/11/2015 10:56:44 PM 0.00 999.180 67.550 65 0.022202 1.249998 5/11/2015 10:57:44 PM 0.00 999.060 67.496 65 0.022196 1.249998 5/11/2015 10:58:44 PM 0.00 998.960 67.514 65 0.022202 1.249998 5/11/2015 10:59:44 PM 0.00 999.250 67.514 65 0.022202 1.249997 5/11/2015 11:00:44 PM 0.00 998.680 67.514 65 0.022202 1.249997 5/11/2015 11:01:44 PM 0.00 998.960 67.496 65 0.022202 1.249997 5/11/2015 11:02:44 PM 0.00 999.180 67.460 65 0.022202 1.249996 5/11/2015 11:03:44 PM 0.00 998.750 67.550 65 0.022202 1.249996 5/11/2015 11:04:44 PM 0.00 998.620 67.460 65 0.022202 1.249997 5/11/2015 11:05:44 PM 0.00 998.710 67.442 65 0.022202 1.249997 5/11/2015 11:06:44 PM 0.00 998.500 67.496 65 0.022202 1.249998 5/11/2015 11:07:44 PM 0.00 998.780 67.496 65 0.022196 1.249997 5/11/2015 11:08:44 PM 0.00 998.870 67.514 65 0.022196 1.249997 5/11/2015 11:09:44 PM 0.00 999.150 67.586 65 0.022202 1.249997 5/11/2015 11:10:44 PM 0.00 998.960 67.496 65 0.022202 1.249997 5/11/2015 11:11:44 PM 0.00 998.960 67.514 65 0.022202 1.249997 5/11/2015 11:12:44 PM 0.00 998.590 67.514 65 0.022196 1.249997 5/11/2015 11:13:44 PM 0.00 999.090 67.532 65 0.022202 1.249997 5/11/2015 11:14:44 PM 0.00 999.280 67.640 65 0.022196 1.249996 5/11/2015 11:15:44 PM 0.00 998.680 67.586 65 0.022202 1.249997 5/11/2015 11:16:44 PM 0.00 999.000 67.658 65 0.022202 1.249996 5/11/2015 11:17:44 PM 0.00 998.840 67.568 65 0.022202 1.249996 5/11/2015 11:18:44 PM 0.00 998.870 67.514 65 0.022202 1.249997 5/11/2015 11:19:44 PM 0.00 999.250 67.586 65 0.022202 1.249997 5/11/2015 11:20:44 PM 0.00 998.900 67.604 65 0.022196 1.249998 5/11/2015 11:21:44 PM 0.00 999.030 67.568 65 0.022196 1.249998 5/11/2015 11:22:44 PM 0.00 998.680 67.496 65 0.022196 1.249998 5/11/2015 11:23:44 PM 0.00 998.900 67.532 65 0.022196 1.249997 5/11/2015 11:24:44 PM 0.00 999.030 67.550 65 0.022202 1.249997 5/11/2015 11:25:44 PM 0.00 998.750 67.550 65 0.022202 1.249998 5/11/2015 11:26:44 PM 0.00 998.870 67.514 65 0.022196 1.249998 5/11/2015 11:27:44 PM 0.00 998.710 67.532 65 0.022202 1.249997 5/11/2015 11:28:44 PM 0.00 999.060 67.604 65 0.022202 1.249998 5/11/2015 11:29:44 PM 0.00 999.030 67.550 65 0.022196 1.249998 5/11/2015 11:30:44 PM 0.00 998.930 67.568 65 0.022202 1.249998 5/11/2015 11:31:44 PM 0.00 999.060 67.514 65 0.022196 1.249998 5/11/2015 11:32:44 PM 0.00 999.090 67.532 65 0.022196 1.249998 5/11/2015 11:33:44 PM 0.00 999.150 67.622 65 0.022196 1.249999 5/11/2015 11:34:44 PM 0.00 999.000 67.622 65 0.022202 1.25 5/11/2015 11:35:44 PM 0.00 999.060 67.622 65 0.022196 1.249999 5/11/2015 11:36:44 PM 0.00 999.060 67.586 65 0.022196 1.249999 5/11/2015 11:37:44 PM 0.00 999.060 67.622 65 0.022196 1.249999 5/11/2015 11:38:44 PM 0.00 999.180 67.640 65 0.022196 1.25 5/11/2015 11:39:44 PM 0.00 998.810 67.622 65 0.022190 1.249999 5/11/2015 11:40:44 PM 0.00 999.000 67.604 65 0.022196 1.249999 5/11/2015 11:41:44 PM 0.00 998.930 67.550 65 0.022190 1.249998 5/11/2015 11:42:44 PM 0.00 999.060 67.586 65 0.022196 1.249999 5/11/2015 11:43:44 PM 0.00 999.460 67.622 65 0.022190 1.249999 5/11/2015 11:44:44 PM 0.00 999.370 67.532 65 0.022190 1.249998 5/11/2015 11:45:44 PM 0.00 999.060 67.622 65 0.022190 1.249998 5/11/2015 11:46:44 PM 0.00 999.710 67.586 65 0.022190 1.249999 5/11/2015 11:47:44 PM 0.00 998.900 67.622 65 0.022190 1.249999 5/11/2015 11:48:44 PM 0.00 998.840 67.568 65 0.022196 1.249998 5/11/2015 11:49:44 PM 0.00 999.000 67.622 65 0.022190 1.249998 5/11/2015 11:50:44 PM 0.00 999.000 67.604 65 0.022196 1.249998 5/11/2015 11:51:44 PM 0.00 998.840 67.568 65 0.022196 1.249998 5/11/2015 11:52:44 PM 0.00 998.780 67.586 65 0.022196 1.249998 5/11/2015 11:53:44 PM 0.00 998.900 67.604 65 0.022196 1.249999 5/11/2015 11:54:44 PM 0.00 999.030 67.568 65 0.022190 1.249999 5/11/2015 11:55:44 PM 0.00 999.250 67.604 65 0.022196 1.249999 5/11/2015 11:56:44 PM 0.00 998.810 67.532 65 0.022196 1.249999 5/11/2015 11:57:44 PM 0.00 998.710 67.622 65 0.022196 1.249998 5/11/2015 11:58:44 PM 0.00 999.030 67.568 65 0.022202 1.249998 5/11/2015 11:59:44 PM 0.00 999.030 67.568 65 0.022202 1.249998 5/12/2015 12:00:44 AM 0.00 999.030 67.550 65 0.022202 1.249997 5/12/2015 12:01:44 AM 0.00 998.840 67.550 65 0.022202 1.249997 5/12/2015 12:02:44 AM 0.00 999.180 67.550 65 0.022202 1.249996 5/12/2015 12:03:44 AM 0.00 999.030 67.550 65 0.022202 1.249997 5/12/2015 12:04:44 AM 0.00 999.030 67.568 65 0.022196 1.249997 5/12/2015 12:05:44 AM 0.00 998.870 67.586 65 0.022202 1.249997 5/12/2015 12:06:44 AM 0.00 998.900 67.622 65 0.022202 1.249997 5/12/2015 12:07:44 AM 0.00 999.030 67.568 65 0.022202 1.249996 5/12/2015 12:08:44 AM 0.00 999.060 67.586 65 0.022202 1.249996 5/12/2015 12:09:44 AM 0.00 999.060 67.622 65 0.022208 1.249996 5/12/2015 12:10:44 AM 0.00 999.090 67.622 65 0.022208 1.249996 5/12/2015 12:11:44 AM 0.00 999.000 67.532 65 0.022208 1.249996 5/12/2015 12:12:44 AM 0.00 998.960 67.586 65 0.022208 1.249995 5/12/2015 12:13:44 AM 0.00 998.340 67.622 65 0.022214 1.249995 5/12/2015 12:14:44 AM 0.00 999.180 67.658 65 0.022220 1.249995 5/12/2015 12:15:44 AM 0.00 999.280 67.658 65 0.022214 1.249995 5/12/2015 12:16:44 AM 0.00 999.060 67.604 65 0.022220 1.249994 5/12/2015 12:17:44 AM 0.00 998.930 67.550 65 0.022220 1.249995 5/12/2015 12:18:44 AM 0.00 999.250 67.622 65 0.022214 1.249995 5/12/2015 12:19:44 AM 0.00 998.280 67.658 65 0.022220 1.249996 5/12/2015 12:20:44 AM 0.00 999.150 67.622 65 0.022220 1.249995 5/12/2015 12:21:44 AM 0.00 998.530 67.622 65 0.022220 1.249995 5/12/2015 12:22:44 AM 0.00 999.000 67.532 65 0.022214 1.249995 5/12/2015 12:23:44 AM 0.00 998.930 67.658 65 0.022220 1.249994 5/12/2015 12:24:44 AM 0.00 998.710 67.622 65 0.022220 1.249995 5/12/2015 12:25:44 AM 0.00 999.000 67.622 65 0.022220 1.249995 5/12/2015 12:26:44 AM 0.00 998.930 67.658 65 0.022220 1.249995 5/12/2015 12:27:44 AM 0.00 999.090 67.658 65 0.022220 1.249995 5/12/2015 12:28:44 AM 0.00 999.250 67.694 65 0.022220 1.249995 5/12/2015 12:29:44 AM 0.00 999.030 67.676 65 0.022220 1.249995 5/12/2015 12:30:44 AM 0.00 999.250 67.604 65 0.022220 1.249995 5/12/2015 12:31:44 AM 0.00 998.930 67.658 65 0.022220 1.249996 5/12/2015 12:32:44 AM 0.00 999.060 67.622 65 0.022226 1.249995 5/12/2015 12:33:44 AM 0.00 998.960 67.694 65 0.022226 1.249996 5/12/2015 12:34:44 AM 0.00 998.900 67.622 65 0.022220 1.249997 5/12/2015 12:35:44 AM 0.00 998.870 67.586 65 0.022220 1.249997 5/12/2015 12:36:44 AM 0.00 998.900 67.622 65 0.022220 1.249996 5/12/2015 12:37:44 AM 0.00 998.930 67.676 65 0.022220 1.249997 5/12/2015 12:38:44 AM 0.00 998.810 67.604 65 0.022214 1.249997 5/12/2015 12:39:44 AM 0.00 998.930 67.568 65 0.022214 1.249997 5/12/2015 12:40:44 AM 0.00 998.900 67.622 64 0.022214 1.249995 5/12/2015 12:41:44 AM 0.00 998.960 67.586 65 0.022214 1.249995 5/12/2015 12:42:44 AM 0.00 999.000 67.640 65 0.022214 1.249996 5/12/2015 12:43:44 AM 0.00 998.710 67.640 65 0.022220 1.249996 5/12/2015 12:44:44 AM 0.00 999.000 67.640 65 0.022208 1.249996 5/12/2015 12:45:44 AM 0.00 998.900 67.712 65 0.022214 1.249996 5/12/2015 12:46:44 AM 0.00 998.750 67.568 65 0.022214 1.249995 5/12/2015 12:47:44 AM 0.00 998.840 67.568 65 0.022220 1.249996 5/12/2015 12:48:44 AM 0.00 998.840 67.550 65 0.022214 1.249995 5/12/2015 12:49:44 AM 0.00 998.900 67.604 65 0.022220 1.249994 5/12/2015 12:50:44 AM 0.00 999.000 67.604 65 0.022220 1.249995 5/12/2015 12:51:44 AM 0.00 998.650 67.658 65 0.022214 1.249995 5/12/2015 12:52:44 AM 0.00 998.840 67.658 65 0.022214 1.249995 5/12/2015 12:53:44 AM 0.00 998.780 67.694 65 0.022220 1.249995 5/12/2015 12:54:44 AM 0.00 999.210 67.676 65 0.022220 1.249996 5/12/2015 12:55:44 AM 0.00 998.870 67.586 64 0.022214 1.249996 5/12/2015 12:56:44 AM 0.00 998.930 67.658 65 0.022214 1.249996 5/12/2015 12:57:44 AM 0.00 998.840 67.658 65 0.022220 1.249996 5/12/2015 12:58:44 AM 0.00 998.840 67.658 64 0.022220 1.249996 5/12/2015 12:59:44 AM 0.00 999.000 67.622 65 0.022220 1.249995 5/12/2015 1:00:44 AM 0.00 998.620 67.640 65 0.022220 1.249995 5/12/2015 1:01:44 AM 0.00 999.060 67.712 64 0.022220 1.249994 5/12/2015 1:02:44 AM 0.00 999.000 67.658 64 0.022220 1.249994 5/12/2015 1:03:44 AM 0.00 998.620 67.640 65 0.022220 1.249995 5/12/2015 1:04:44 AM 0.00 998.930 67.658 65 0.022220 1.249995 5/12/2015 1:05:44 AM 0.00 998.930 67.676 65 0.022220 1.249995 5/12/2015 1:06:44 AM 0.00 999.150 67.622 65 0.022214 1.249995 5/12/2015 1:07:44 AM 0.00 998.900 67.622 65 0.022220 1.249994 5/12/2015 1:08:44 AM 0.00 998.560 67.658 65 0.022220 1.249994 5/12/2015 1:09:44 AM 0.00 999.030 67.568 64 0.022214 1.249995 5/12/2015 1:10:44 AM 0.00 998.870 67.586 65 0.022220 1.249995 5/12/2015 1:11:44 AM 0.00 999.120 67.676 65 0.022220 1.249995 5/12/2015 1:12:44 AM 0.00 998.710 67.622 65 0.022220 1.249995 5/12/2015 1:13:44 AM 0.00 999.340 67.712 65 0.022220 1.249995 5/12/2015 1:14:44 AM 0.00 998.810 67.622 65 0.022214 1.249995 5/12/2015 1:15:44 AM 0.00 998.930 67.658 65 0.022220 1.249994 5/12/2015 1:16:44 AM 0.00 998.560 67.658 64 0.022220 1.249994 5/12/2015 1:17:44 AM 0.00 998.680 67.694 65 0.022220 1.249994 5/12/2015 1:18:44 AM 0.00 999.060 67.694 65 0.022220 1.249994 5/12/2015 1:19:44 AM 0.00 998.710 67.622 64 0.022220 1.249995 5/12/2015 1:20:44 AM 0.00 998.530 67.640 64 0.022220 1.249995 5/12/2015 1:21:44 AM 0.00 998.750 67.658 64 0.022220 1.249994 5/12/2015 1:22:44 AM 0.00 998.900 67.712 65 0.022220 1.249994 5/12/2015 1:23:44 AM 0.00 999.150 67.694 64 0.022226 1.249994 5/12/2015 1:24:44 AM 0.00 999.000 67.658 64 0.022220 1.249994 5/12/2015 1:25:44 AM 0.00 999.150 67.712 65 0.022220 1.249994 5/12/2015 1:26:44 AM 0.00 998.810 67.640 64 0.022226 1.249994 5/12/2015 1:27:44 AM 0.00 998.340 67.730 64 0.022226 1.249995 5/12/2015 1:28:44 AM 0.00 999.280 67.640 64 0.022220 1.249995 5/12/2015 1:29:44 AM 0.00 998.750 67.658 65 0.022220 1.249994 5/12/2015 1:30:44 AM 0.00 998.900 67.604 64 0.022226 1.249995 5/12/2015 1:31:44 AM 0.00 998.780 67.586 64 0.022220 1.249995 5/12/2015 1:32:44 AM 0.00 998.500 67.694 64 0.022220 1.249995 5/12/2015 1:33:44 AM 0.00 999.060 67.694 64 0.022220 1.249996 5/12/2015 1:34:44 AM 0.00 998.590 67.694 64 0.022214 1.249997 5/12/2015 1:35:44 AM 0.00 998.960 67.694 64 0.022220 1.249997 5/12/2015 1:36:44 AM 0.00 998.870 67.694 65 0.022214 1.249997 5/12/2015 1:37:44 AM 0.00 998.750 67.658 64 0.022208 1.249996 5/12/2015 1:38:44 AM 0.00 999.000 67.712 64 0.022214 1.249997 5/12/2015 1:39:44 AM 0.00 998.340 67.622 64 0.022208 1.249997 5/12/2015 1:40:44 AM 0.00 998.620 67.622 64 0.022202 1.249998 5/12/2015 1:41:44 AM 0.00 999.000 67.730 64 0.022202 1.249997 5/12/2015 1:42:44 AM 0.00 998.530 67.622 64 0.022202 1.249997 5/12/2015 1:43:44 AM 0.00 998.930 67.676 65 0.022202 1.249998 5/12/2015 1:44:44 AM 0.00 999.280 67.658 64 0.022196 1.249997 5/12/2015 1:45:44 AM 0.00 998.840 67.658 64 0.022202 1.249998 5/12/2015 1:46:44 AM 0.00 998.650 67.658 64 0.022202 1.249997 5/12/2015 1:47:44 AM 0.00 998.810 67.622 64 0.022196 1.249997 5/12/2015 1:48:44 AM 0.00 998.710 67.622 64 0.022202 1.249997 5/12/2015 1:49:44 AM 0.00 998.620 67.622 64 0.022196 1.249997 5/12/2015 1:50:44 AM 0.00 998.310 67.676 64 0.022196 1.249996 5/12/2015 1:51:44 AM 0.00 998.530 67.622 64 0.022202 1.249997 5/12/2015 1:52:44 AM 0.00 998.680 67.694 64 0.022202 1.249997 5/12/2015 1:53:44 AM 0.00 998.500 67.694 64 0.022196 1.249997 5/12/2015 1:54:44 AM 0.00 998.310 67.694 64 0.022202 1.249998 5/12/2015 1:55:44 AM 0.00 998.560 67.658 64 0.022202 1.249998 5/12/2015 1:56:44 AM 0.00 998.620 67.712 64 0.022208 1.249998 5/12/2015 1:57:44 AM 0.00 999.090 67.658 64 0.022202 1.249998 5/12/2015 1:58:44 AM 0.00 998.750 67.658 64 0.022202 1.249998 5/12/2015 1:59:44 AM 0.00 998.650 67.658 64 0.022202 1.249998 5/12/2015 2:00:44 AM 0.00 998.530 67.622 64 0.022208 1.249996 5/12/2015 2:01:44 AM 0.00 999.000 67.712 64 0.022208 1.249996 5/12/2015 2:02:44 AM 0.00 998.960 67.694 64 0.022202 1.249996 5/12/2015 2:03:44 AM 0.00 998.620 67.712 64 0.022202 1.249996 5/12/2015 2:04:44 AM 0.00 998.620 67.712 64 0.022202 1.249996 5/12/2015 2:05:44 AM 0.00 999.000 67.712 64 0.022202 1.249997 5/12/2015 2:06:44 AM 0.00 998.710 67.640 64 0.022202 1.249996 5/12/2015 2:07:44 AM 0.00 998.620 67.622 64 0.022208 1.249996 5/12/2015 2:08:44 AM 0.00 998.930 67.676 64 0.022202 1.249996 5/12/2015 2:09:44 AM 0.00 998.620 67.604 64 0.022208 1.249996 5/12/2015 2:10:44 AM 0.00 998.460 67.568 64 0.022208 1.249996 5/12/2015 2:11:44 AM 0.00 998.680 67.694 64 0.022208 1.249997 5/12/2015 2:12:44 AM 0.00 998.900 67.712 64 0.022208 1.249996 5/12/2015 2:13:44 AM 0.00 998.500 67.586 64 0.022208 1.249997 5/12/2015 2:14:44 AM 0.00 998.750 67.676 64 0.022208 1.249996 5/12/2015 2:15:44 AM 0.00 998.960 67.586 64 0.022208 1.249996 5/12/2015 2:16:44 AM 0.00 998.560 67.676 64 0.022208 1.249995 5/12/2015 2:17:44 AM 0.00 998.870 67.694 64 0.022208 1.249995 5/12/2015 2:18:44 AM 0.00 998.530 67.712 64 0.022208 1.249996 5/12/2015 2:19:44 AM 0.00 998.840 67.658 64 0.022208 1.249996 5/12/2015 2:20:44 AM 0.00 998.930 67.658 64 0.022208 1.249996 5/12/2015 2:21:44 AM 0.00 998.560 67.658 64 0.022208 1.249996 5/12/2015 2:22:44 AM 0.00 998.310 67.694 64 0.022208 1.249996 5/12/2015 2:23:44 AM 0.00 998.750 67.658 64 0.022208 1.249996 5/12/2015 2:24:44 AM 0.00 998.900 67.622 64 0.022208 1.249996 5/12/2015 2:25:44 AM 0.00 998.810 67.712 64 0.022208 1.249996 5/12/2015 2:26:44 AM 0.00 998.460 67.658 64 0.022208 1.249996 5/12/2015 2:27:44 AM 0.00 998.750 67.658 64 0.022214 1.249996 5/12/2015 2:28:44 AM 0.00 998.460 67.658 64 0.022214 1.249996 5/12/2015 2:29:44 AM 0.00 998.930 67.676 64 0.022208 1.249996 5/12/2015 2:30:44 AM 0.00 998.900 67.622 64 0.022214 1.249996 5/12/2015 2:31:44 AM 0.00 998.900 67.640 64 0.022220 1.249996 5/12/2015 2:32:44 AM 0.00 998.310 67.694 64 0.022208 1.249996 5/12/2015 2:33:44 AM 0.00 998.840 67.676 64 0.022214 1.249997 5/12/2015 2:34:44 AM 0.00 998.650 67.658 64 0.022208 1.249998 5/12/2015 2:35:44 AM 0.00 998.840 67.658 64 0.022214 1.249997 5/12/2015 2:36:44 AM 0.00 998.810 67.640 64 0.022214 1.249997 5/12/2015 2:37:44 AM 0.00 998.650 67.658 64 0.022208 1.249997 5/12/2015 2:38:44 AM 0.00 998.710 67.640 64 0.022208 1.249997 5/12/2015 2:39:44 AM 0.00 999.060 67.712 64 0.022214 1.249997 5/12/2015 2:40:44 AM 0.00 998.620 67.712 64 0.022202 1.249997 5/12/2015 2:41:44 AM 0.00 998.590 67.586 64 0.022202 1.249997 5/12/2015 2:42:44 AM 0.00 999.000 67.712 64 0.022208 1.249997 5/12/2015 2:43:44 AM 0.00 998.620 67.622 64 0.022202 1.249997 5/12/2015 2:44:44 AM 0.00 998.500 67.694 64 0.022208 1.249997 5/12/2015 2:45:44 AM 0.00 999.060 67.712 64 0.022208 1.249996 5/12/2015 2:46:44 AM 0.00 998.810 67.604 64 0.022208 1.249996 5/12/2015 2:47:44 AM 0.00 999.000 67.658 64 0.022208 1.249996 5/12/2015 2:48:44 AM 0.00 999.000 67.730 64 0.022208 1.249996 5/12/2015 2:49:44 AM 0.00 998.650 67.658 64 0.022214 1.249996 5/12/2015 2:50:44 AM 0.00 998.460 67.658 64 0.022208 1.249996 5/12/2015 2:51:44 AM 0.00 999.000 67.712 64 0.022208 1.249996 5/12/2015 2:52:44 AM 0.00 999.060 67.694 64 0.022208 1.249996 5/12/2015 2:53:44 AM 0.00 999.000 67.712 64 0.022214 1.249997 5/12/2015 2:54:44 AM 0.00 999.150 67.712 64 0.022208 1.249997 5/12/2015 2:55:44 AM 0.00 999.150 67.694 64 0.022208 1.249997 5/12/2015 2:56:44 AM 0.00 999.000 67.712 64 0.022208 1.249997 5/12/2015 2:57:44 AM 0.00 998.930 67.676 64 0.022214 1.249997 5/12/2015 2:58:44 AM 0.00 998.530 67.640 64 0.022208 1.249997 5/12/2015 2:59:44 AM 0.00 998.650 67.676 64 0.022214 1.249996 5/12/2015 3:00:44 AM 0.00 998.620 67.622 64 0.022214 1.249995 5/12/2015 3:01:44 AM 0.00 998.960 67.694 64 0.022214 1.249994 5/12/2015 3:02:44 AM 0.00 999.060 67.694 64 0.022214 1.249995 5/12/2015 3:03:44 AM 0.00 998.430 67.712 64 0.022214 1.249995 5/12/2015 3:04:44 AM 0.00 998.750 67.658 64 0.022220 1.249994 5/12/2015 3:05:44 AM 0.00 998.900 67.712 64 0.022220 1.249995 5/12/2015 3:06:44 AM 0.00 998.810 67.622 64 0.022220 1.249994 5/12/2015 3:07:44 AM 0.00 998.840 67.658 64 0.022220 1.249994 5/12/2015 3:08:44 AM 0.00 998.650 67.748 64 0.022226 1.249994 5/12/2015 3:09:44 AM 0.00 998.530 67.622 64 0.022226 1.249994 5/12/2015 3:10:44 AM 0.00 998.930 67.676 64 0.022220 1.249994 5/12/2015 3:11:44 AM 0.00 998.620 67.640 64 0.022220 1.249994 5/12/2015 3:12:44 AM 0.00 998.500 67.694 64 0.022226 1.249994 5/12/2015 3:13:44 AM 0.00 998.280 67.658 64 0.022226 1.249994 5/12/2015 3:14:44 AM 0.00 998.710 67.604 64 0.022226 1.249994 5/12/2015 3:15:44 AM 0.00 998.710 67.622 64 0.022226 1.249993 5/12/2015 3:16:44 AM 0.00 998.620 67.622 64 0.022231 1.249993 5/12/2015 3:17:44 AM 0.00 998.840 67.658 64 0.022226 1.249993 5/12/2015 3:18:44 AM 0.00 998.180 67.658 64 0.022226 1.249994 5/12/2015 3:19:44 AM 0.00 998.460 67.658 64 0.022220 1.249994 5/12/2015 3:20:44 AM 0.00 999.000 67.658 64 0.022226 1.249994 5/12/2015 3:21:44 AM 0.00 998.530 67.640 64 0.022231 1.249993 5/12/2015 3:22:44 AM 0.00 998.900 67.712 64 0.022231 1.249994 5/12/2015 3:23:44 AM 0.00 998.900 67.622 64 0.022231 1.249993 5/12/2015 3:24:44 AM 0.00 998.930 67.658 64 0.022237 1.249993 5/12/2015 3:25:44 AM 0.00 998.680 67.586 64 0.022231 1.249994 5/12/2015 3:26:44 AM 0.00 998.930 67.658 64 0.022231 1.249993 5/12/2015 3:27:44 AM 0.00 999.180 67.622 64 0.022231 1.249993 5/12/2015 3:28:44 AM 0.00 998.460 67.658 64 0.022231 1.249993 5/12/2015 3:29:44 AM 0.00 999.090 67.658 64 0.022231 1.249992 5/12/2015 3:30:44 AM 0.00 998.560 67.568 64 0.022237 1.249993 5/12/2015 3:31:44 AM 0.00 998.840 67.658 64 0.022231 1.249994 5/12/2015 3:32:44 AM 0.00 999.000 67.712 64 0.022231 1.249994 5/12/2015 3:33:44 AM 0.00 998.930 67.658 64 0.022231 1.249995 5/12/2015 3:34:44 AM 0.00 998.430 67.640 64 0.022237 1.249995 5/12/2015 3:35:44 AM 0.00 998.900 67.640 64 0.022237 1.249995 5/12/2015 3:36:44 AM 0.00 998.710 67.712 64 0.022231 1.249995 5/12/2015 3:37:44 AM 0.00 999.000 67.658 64 0.022226 1.249995 5/12/2015 3:38:44 AM 0.00 999.000 67.658 64 0.022226 1.249995 5/12/2015 3:39:44 AM 0.00 998.930 67.658 64 0.022226 1.249995 5/12/2015 3:40:44 AM 0.00 998.930 67.658 64 0.022226 1.249995 5/12/2015 3:41:44 AM 0.00 998.840 67.658 64 0.022214 1.249995 5/12/2015 3:42:44 AM 0.00 999.090 67.640 64 0.022220 1.249996 5/12/2015 3:43:44 AM 0.00 998.960 67.694 64 0.022220 1.249996 5/12/2015 3:44:44 AM 0.00 998.750 67.658 64 0.022220 1.249995 5/12/2015 3:45:44 AM 0.00 998.840 67.676 64 0.022220 1.249995 5/12/2015 3:46:44 AM 0.00 998.620 67.640 64 0.022220 1.249994 5/12/2015 3:47:44 AM 0.00 998.340 67.712 64 0.022214 1.249995 5/12/2015 3:48:44 AM 0.00 999.000 67.604 64 0.022220 1.249995 5/12/2015 3:49:44 AM 0.00 998.750 67.658 64 0.022214 1.249994 5/12/2015 3:50:44 AM 0.00 998.560 67.658 64 0.022214 1.249995 5/12/2015 3:51:44 AM 0.00 999.090 67.640 64 0.022220 1.249994 5/12/2015 3:52:44 AM 0.00 998.560 67.658 64 0.022214 1.249994 5/12/2015 3:53:44 AM 0.00 998.710 67.604 64 0.022214 1.249995 5/12/2015 3:54:44 AM 0.00 998.900 67.622 64 0.022220 1.249995 5/12/2015 3:55:44 AM 0.00 998.650 67.658 64 0.022226 1.249994 5/12/2015 3:56:44 AM 0.00 998.340 67.622 64 0.022220 1.249995 5/12/2015 3:57:44 AM 0.00 998.780 67.586 64 0.022226 1.249995 5/12/2015 3:58:44 AM 0.00 998.650 67.676 64 0.022226 1.249994 5/12/2015 3:59:44 AM 0.00 998.500 67.586 64 0.022220 1.249995 5/12/2015 4:00:44 AM 0.00 999.090 67.640 64 0.022220 1.249994 5/12/2015 4:01:44 AM 0.00 998.650 67.658 64 0.022226 1.249994 5/12/2015 4:02:44 AM 0.00 999.030 67.676 64 0.022226 1.249993 5/12/2015 4:03:44 AM 0.00 998.590 67.586 64 0.022226 1.249993 5/12/2015 4:04:44 AM 0.00 998.560 67.676 64 0.022226 1.249993 5/12/2015 4:05:44 AM 0.00 998.210 67.586 64 0.022231 1.249994 5/12/2015 4:06:44 AM 0.00 999.000 67.604 64 0.022226 1.249993 5/12/2015 4:07:44 AM 0.00 998.900 67.622 64 0.022231 1.249992 5/12/2015 4:08:44 AM 0.00 998.530 67.604 64 0.022231 1.249993 5/12/2015 4:09:44 AM 0.00 999.060 67.604 64 0.022231 1.249993 5/12/2015 4:10:44 AM 0.00 998.560 67.568 64 0.022226 1.249993 5/12/2015 4:11:44 AM 0.00 998.840 67.676 64 0.022226 1.249993 5/12/2015 4:12:44 AM 0.00 998.710 67.604 64 0.022226 1.249993 5/12/2015 4:13:44 AM 0.00 998.840 67.568 64 0.022231 1.249993 5/12/2015 4:14:44 AM 0.00 998.810 67.622 64 0.022231 1.249993 5/12/2015 4:15:44 AM 0.00 998.180 67.622 64 0.022231 1.249992 5/12/2015 4:16:44 AM 0.00 999.090 67.622 64 0.022231 1.249992 5/12/2015 4:17:44 AM 0.00 999.000 67.640 64 0.022237 1.249992 5/12/2015 4:18:44 AM 0.00 998.430 67.622 64 0.022237 1.249992 5/12/2015 4:19:44 AM 0.00 998.530 67.622 64 0.022231 1.249993 5/12/2015 4:20:44 AM 0.00 998.930 67.568 64 0.022231 1.249993 5/12/2015 4:21:44 AM 0.00 998.280 67.658 64 0.022231 1.249993 5/12/2015 4:22:44 AM 0.00 998.430 67.604 64 0.022231 1.249993 5/12/2015 4:23:44 AM 0.00 998.650 67.658 64 0.022231 1.249992 5/12/2015 4:24:44 AM 0.00 998.900 67.604 64 0.022237 1.249993 5/12/2015 4:25:44 AM 0.00 998.430 67.622 64 0.022237 1.249994 5/12/2015 4:26:44 AM 0.00 998.750 67.550 64 0.022231 1.249993 5/12/2015 4:27:44 AM 0.00 998.650 67.550 64 0.022231 1.249993 5/12/2015 4:28:44 AM 0.00 998.840 67.550 64 0.022231 1.249993 5/12/2015 4:29:44 AM 0.00 998.650 67.550 64 0.022226 1.249993 5/12/2015 4:30:44 AM 0.00 998.710 67.622 64 0.022231 1.249993 5/12/2015 4:31:44 AM 0.00 998.750 67.550 64 0.022226 1.249994 5/12/2015 4:32:44 AM 0.00 999.000 67.622 64 0.022226 1.249994 5/12/2015 4:33:44 AM 0.00 998.810 67.604 64 0.022226 1.249995 5/12/2015 4:34:44 AM 0.00 999.000 67.604 64 0.022226 1.249996 5/12/2015 4:35:44 AM 0.00 998.530 67.622 64 0.022214 1.249996 5/12/2015 4:36:44 AM 0.00 998.930 67.568 64 0.022220 1.249996 5/12/2015 4:37:44 AM 0.00 998.780 67.586 64 0.022220 1.249996 5/12/2015 4:38:44 AM 0.00 999.180 67.622 64 0.022214 1.249996 5/12/2015 4:39:44 AM 0.00 999.150 67.604 64 0.022208 1.249996 5/12/2015 4:40:44 AM 0.00 998.750 67.568 64 0.022214 1.249996 5/12/2015 4:41:44 AM 0.00 998.810 67.640 64 0.022214 1.249996 5/12/2015 4:42:44 AM 0.00 998.560 67.658 64 0.022202 1.249996 5/12/2015 4:43:44 AM 0.00 998.710 67.622 64 0.022208 1.249996 5/12/2015 4:44:44 AM 0.00 998.840 67.658 64 0.022208 1.249996 5/12/2015 4:45:44 AM 0.00 999.000 67.658 64 0.022208 1.249996 5/12/2015 4:46:44 AM 0.00 998.930 67.658 63 0.022208 1.249996 5/12/2015 4:47:44 AM 0.00 999.150 67.622 64 0.022208 1.249996 5/12/2015 4:48:44 AM 0.00 998.810 67.604 64 0.022208 1.249995 5/12/2015 4:49:44 AM 0.00 998.810 67.604 63 0.022208 1.249995 5/12/2015 4:50:44 AM 0.00 999.000 67.622 63 0.022208 1.249995 5/12/2015 4:51:44 AM 0.00 999.000 67.622 64 0.022214 1.249995 5/12/2015 4:52:44 AM 0.00 998.960 67.586 63 0.022208 1.249995 5/12/2015 4:53:44 AM 0.00 998.430 67.622 64 0.022208 1.249996 5/12/2015 4:54:44 AM 0.00 999.150 67.622 63 0.022214 1.249996 5/12/2015 4:55:44 AM 0.00 999.060 67.586 63 0.022214 1.249996 5/12/2015 4:56:44 AM 0.00 998.650 67.658 63 0.022208 1.249996 5/12/2015 4:57:44 AM 0.00 999.030 67.568 63 0.022214 1.249996 5/12/2015 4:58:44 AM 0.00 998.710 67.640 63 0.022214 1.249996 5/12/2015 4:59:44 AM 0.00 999.280 67.658 63 0.022220 1.249995 5/12/2015 5:00:44 AM 0.00 998.840 67.550 63 0.022220 1.249995 5/12/2015 5:01:44 AM 0.00 998.340 67.514 63 0.022220 1.249994 5/12/2015 5:02:44 AM 0.00 999.030 67.568 64 0.022220 1.249994 5/12/2015 5:03:44 AM 0.00 998.960 67.514 64 0.022226 1.249994 5/12/2015 5:04:44 AM 0.00 998.620 67.640 63 0.022220 1.249994 5/12/2015 5:05:44 AM 0.00 999.000 67.622 63 0.022220 1.249994 5/12/2015 5:06:44 AM 0.00 998.810 67.622 63 0.022220 1.249994 5/12/2015 5:07:44 AM 0.00 998.500 67.586 64 0.022220 1.249993 5/12/2015 5:08:44 AM 0.00 998.840 67.568 63 0.022226 1.249994 5/12/2015 5:09:44 AM 0.00 998.620 67.622 63 0.022226 1.249994 5/12/2015 5:10:44 AM 0.00 998.900 67.604 63 0.022220 1.249993 5/12/2015 5:11:44 AM 0.00 998.710 67.532 63 0.022220 1.249994 5/12/2015 5:12:44 AM 0.00 999.060 67.604 63 0.022226 1.249994 5/12/2015 5:13:44 AM 0.00 998.810 67.532 63 0.022220 1.249994 5/12/2015 5:14:44 AM 0.00 999.060 67.622 63 0.022226 1.249993 5/12/2015 5:15:44 AM 0.00 999.000 67.622 63 0.022226 1.249994 5/12/2015 5:16:44 AM 0.00 998.590 67.586 63 0.022226 1.249993 5/12/2015 5:17:44 AM 0.00 999.090 67.658 63 0.022220 1.249993 5/12/2015 5:18:44 AM 0.00 999.250 67.586 63 0.022226 1.249993 5/12/2015 5:19:44 AM 0.00 999.340 67.622 63 0.022226 1.249994 5/12/2015 5:20:44 AM 0.00 999.030 67.568 63 0.022220 1.249994 5/12/2015 5:21:44 AM 0.00 998.930 67.568 63 0.022226 1.249994 5/12/2015 5:22:44 AM 0.00 999.090 67.460 63 0.022226 1.249994 5/12/2015 5:23:44 AM 0.00 998.500 67.496 63 0.022226 1.249994 5/12/2015 5:24:44 AM 0.00 999.150 67.514 63 0.022220 1.249994 5/12/2015 5:25:44 AM 0.00 998.900 67.604 63 0.022226 1.249994 5/12/2015 5:26:44 AM 0.00 998.780 67.496 63 0.022226 1.249994 5/12/2015 5:27:44 AM 0.00 998.930 67.550 63 0.022226 1.249994 5/12/2015 5:28:44 AM 0.00 998.930 67.568 63 0.022231 1.249994 5/12/2015 5:29:44 AM 0.00 998.960 67.514 63 0.022226 1.249994 5/12/2015 5:30:44 AM 0.00 998.960 67.496 63 0.022226 1.249994 5/12/2015 5:31:44 AM 0.00 998.650 67.478 63 0.022220 1.249994 5/12/2015 5:32:44 AM 0.00 999.090 67.568 63 0.022220 1.249994 5/12/2015 5:33:44 AM 0.00 998.750 67.568 63 0.022220 1.249995 5/12/2015 5:34:44 AM 0.00 998.680 67.514 63 0.022226 1.249996 5/12/2015 5:35:44 AM 0.00 999.060 67.514 63 0.022231 1.249995 5/12/2015 5:36:44 AM 0.00 998.500 67.496 63 0.022220 1.249996 5/12/2015 5:37:44 AM 0.00 999.030 67.478 63 0.022226 1.249996 5/12/2015 5:38:44 AM 0.00 999.150 67.514 63 0.022220 1.249995 5/12/2015 5:39:44 AM 0.00 998.780 67.514 63 0.022220 1.249996 5/12/2015 5:40:44 AM 0.00 998.810 67.532 63 0.022214 1.249996 5/12/2015 5:41:44 AM 0.00 998.900 67.532 63 0.022214 1.249996 5/12/2015 5:42:44 AM 0.00 998.780 67.514 63 0.022208 1.249995 5/12/2015 5:43:44 AM 0.00 998.840 67.478 63 0.022220 1.249995 5/12/2015 5:44:44 AM 0.00 998.960 67.514 63 0.022214 1.249996 5/12/2015 5:45:44 AM 0.00 998.900 67.460 63 0.022208 1.249995 5/12/2015 5:46:44 AM 0.00 998.960 67.514 63 0.022214 1.249995 5/12/2015 5:47:44 AM 0.00 999.030 67.478 63 0.022214 1.249995 5/12/2015 5:48:44 AM 0.00 999.030 67.568 63 0.022214 1.249995 5/12/2015 5:49:44 AM 0.00 999.180 67.550 63 0.022214 1.249994 5/12/2015 5:50:44 AM 0.00 998.960 67.496 63 0.022214 1.249995 5/12/2015 5:51:44 AM 0.00 999.180 67.532 63 0.022220 1.249994 5/12/2015 5:52:44 AM 0.00 999.090 67.532 63 0.022220 1.249994 5/12/2015 5:53:44 AM 0.00 999.150 67.514 63 0.022220 1.249995 5/12/2015 5:54:44 AM 0.00 999.090 67.550 63 0.022226 1.249995 5/12/2015 5:55:44 AM 0.00 999.060 67.496 63 0.022220 1.249995 5/12/2015 5:56:44 AM 0.00 998.750 67.424 63 0.022226 1.249995 5/12/2015 5:57:44 AM 0.00 999.090 67.532 63 0.022220 1.249995 5/12/2015 5:58:44 AM 0.00 999.250 67.514 63 0.022220 1.249995 5/12/2015 5:59:44 AM 0.00 999.090 67.460 63 0.022220 1.249994 5/12/2015 6:00:44 AM 0.00 999.090 67.460 63 0.022226 1.249994 5/12/2015 6:01:44 AM 0.00 999.120 67.478 63 0.022226 1.249993 5/12/2015 6:02:44 AM 0.00 998.900 67.460 63 0.022226 1.249993 5/12/2015 6:03:44 AM 0.00 998.930 67.478 63 0.022231 1.249993 5/12/2015 6:04:44 AM 0.00 999.000 67.460 63 0.022226 1.249994 5/12/2015 6:05:44 AM 0.00 998.900 67.442 63 0.022231 1.249993 5/12/2015 6:06:44 AM 0.00 999.090 67.460 63 0.022237 1.249993 5/12/2015 6:07:44 AM 0.00 998.870 67.514 63 0.022237 1.249993 5/12/2015 6:08:44 AM 0.00 999.180 67.532 63 0.022231 1.249993 5/12/2015 6:09:44 AM 0.00 999.340 67.514 63 0.022237 1.249992 5/12/2015 6:10:44 AM 0.00 999.060 67.496 63 0.022237 1.249992 5/12/2015 6:11:44 AM 0.00 999.030 67.478 63 0.022231 1.249992 5/12/2015 6:12:44 AM 0.00 999.210 67.478 63 0.022237 1.249992 5/12/2015 6:13:44 AM 0.00 999.340 67.442 63 0.022237 1.249992 5/12/2015 6:14:44 AM 0.00 999.460 67.388 63 0.022237 1.249992 5/12/2015 6:15:44 AM 0.00 999.150 67.442 63 0.022243 1.249992 5/12/2015 6:16:44 AM 0.00 999.120 67.478 63 0.022243 1.249991 5/12/2015 6:17:44 AM 0.00 999.310 67.568 63 0.022237 1.249991 5/12/2015 6:18:44 AM 0.00 999.370 67.388 63 0.022243 1.249992 5/12/2015 6:19:44 AM 0.00 999.280 67.460 63 0.022237 1.249992 5/12/2015 6:20:44 AM 0.00 998.930 67.424 63 0.022243 1.249992 5/12/2015 6:21:44 AM 0.00 999.500 67.496 63 0.022249 1.249992 5/12/2015 6:22:44 AM 0.00 999.210 67.424 63 0.022243 1.249992 5/12/2015 6:23:44 AM 0.00 999.210 67.424 63 0.022243 1.249991 5/12/2015 6:24:44 AM 0.00 999.530 67.442 63 0.022249 1.249992 5/12/2015 6:25:44 AM 0.00 999.400 67.496 63 0.022254 1.249992 5/12/2015 6:26:44 AM 0.00 999.620 67.442 63 0.022243 1.249991 5/12/2015 6:27:44 AM 0.00 999.340 67.442 63 0.022254 1.249992 5/12/2015 6:28:44 AM 0.00 999.560 67.460 63 0.022249 1.249991 5/12/2015 6:29:44 AM 0.00 999.340 67.442 63 0.022249 1.249991 5/12/2015 6:30:44 AM 0.00 999.710 67.352 63 0.022243 1.249992 5/12/2015 6:31:44 AM 0.00 999.780 67.478 63 0.022249 1.249992 5/12/2015 6:32:44 AM 0.00 999.620 67.442 63 0.022254 1.249992 5/12/2015 6:33:44 AM 0.00 999.030 67.424 63 0.022249 1.249993 5/12/2015 6:34:44 AM 0.00 999.560 67.388 63 0.022243 1.249993 5/12/2015 6:35:44 AM 0.00 999.750 67.460 63 0.022249 1.249994 5/12/2015 6:36:44 AM 0.00 999.930 67.460 63 0.022249 1.249994 5/12/2015 6:37:44 AM 0.00 999.750 67.460 63 0.022243 1.249993 5/12/2015 6:38:44 AM 0.00 999.370 67.370 63 0.022237 1.249993 5/12/2015 6:39:44 AM 0.00 1000.060 67.424 63 0.022237 1.249993 5/12/2015 6:40:44 AM 0.00 999.930 67.478 63 0.022237 1.249993 5/12/2015 6:41:44 AM 0.00 999.680 67.406 63 0.022226 1.249993 5/12/2015 6:42:44 AM 0.00 999.180 67.370 63 0.022231 1.249993 5/12/2015 6:43:44 AM 0.00 999.370 67.460 63 0.022243 1.249993 5/12/2015 6:44:44 AM 0.00 999.750 67.370 63 0.022243 1.249993 5/12/2015 6:45:44 AM 0.00 999.680 67.478 63 0.022231 1.249993 5/12/2015 6:46:44 AM 0.00 999.150 67.352 63 0.022231 1.249993 5/12/2015 6:47:44 AM 0.00 999.650 67.460 63 0.022226 1.249993 5/12/2015 6:48:44 AM 0.00 999.710 67.442 63 0.022226 1.249993 5/12/2015 6:49:44 AM 0.00 1000.150 67.424 63 0.022226 1.249993 5/12/2015 6:50:44 AM 0.00 1000.000 67.352 63 0.022231 1.249993 5/12/2015 6:51:44 AM 0.00 999.560 67.460 63 0.022237 1.249993 5/12/2015 6:52:44 AM 0.00 999.960 67.424 63 0.022237 1.249993 5/12/2015 6:53:44 AM 0.00 999.780 67.406 63 0.022231 1.249993 5/12/2015 6:54:44 AM 0.00 999.430 67.424 63 0.022237 1.249994 5/12/2015 6:55:44 AM 0.00 1000.150 67.424 63 0.022231 1.249994 5/12/2015 6:56:44 AM 0.00 999.900 67.370 63 0.022231 1.249994 5/12/2015 6:57:44 AM 0.00 999.960 67.424 63 0.022237 1.249994 5/12/2015 6:58:44 AM 0.00 999.900 67.370 63 0.022243 1.249993 5/12/2015 6:59:44 AM 0.00 999.900 67.370 63 0.022231 1.249993 5/12/2015 7:00:44 AM 0.00 1000.030 67.298 63 0.022231 1.249992 5/12/2015 7:01:44 AM 0.00 999.930 67.460 63 0.022231 1.249992 5/12/2015 7:02:44 AM 0.00 1000.180 67.352 63 0.022231 1.249992 5/12/2015 7:03:44 AM 0.00 999.650 67.460 63 0.022231 1.249992 5/12/2015 7:04:44 AM 0.00 999.930 67.388 63 0.022226 1.249993 5/12/2015 7:05:44 AM 0.00 1000.250 67.334 63 0.022231 1.249993 5/12/2015 7:06:44 AM 0.00 999.930 67.298 63 0.022231 1.249992 5/12/2015 7:07:44 AM 0.00 999.810 67.370 63 0.022231 1.249992 5/12/2015 7:08:44 AM 0.00 999.810 67.262 63 0.022226 1.249992 5/12/2015 7:09:44 AM 0.00 1000.620 67.424 63 0.022231 1.249993 5/12/2015 7:10:44 AM 0.00 999.780 67.424 63 0.022226 1.249993 5/12/2015 7:11:44 AM 0.00 1000.090 67.280 63 0.022226 1.249993 5/12/2015 7:12:44 AM 0.00 1000.620 67.352 63 0.022226 1.249994 5/12/2015 7:13:44 AM 0.00 1000.000 67.370 63 0.022220 1.249992 5/12/2015 7:14:44 AM 0.00 1000.180 67.370 63 0.022226 1.249992 5/12/2015 7:15:44 AM 0.00 999.370 67.460 63 0.022220 1.249993 5/12/2015 7:16:44 AM 0.00 1000.090 67.352 63 0.022220 1.249993 5/12/2015 7:17:44 AM 0.00 1000.530 67.334 63 0.022226 1.249994 5/12/2015 7:18:44 AM 0.00 1000.150 67.334 63 0.022220 1.249994 5/12/2015 7:19:44 AM 0.00 1000.370 67.352 63 0.022220 1.249994 5/12/2015 7:20:44 AM 0.00 1000.400 67.316 63 0.022220 1.249995 5/12/2015 7:21:44 AM 0.00 1000.590 67.406 63 0.022220 1.249995 5/12/2015 7:22:44 AM 0.00 1000.530 67.334 63 0.022226 1.249994 5/12/2015 7:23:44 AM 0.00 1000.370 67.370 63 0.022220 1.249993 5/12/2015 7:24:44 AM 0.00 1000.530 67.370 63 0.022226 1.249994 5/12/2015 7:25:44 AM 0.00 1000.250 67.262 63 0.022226 1.249995 5/12/2015 7:26:44 AM 0.00 1000.340 67.424 63 0.022226 1.249995 5/12/2015 7:27:44 AM 0.00 1000.280 67.244 63 0.022220 1.249995 5/12/2015 7:28:44 AM 0.00 1000.590 67.316 63 0.022214 1.249995 5/12/2015 7:29:44 AM 0.00 1000.460 67.460 63 0.022214 1.249994 5/12/2015 7:30:44 AM 0.00 1000.340 67.262 63 0.022208 1.249996 5/12/2015 7:31:44 AM 0.00 1000.120 67.316 63 0.022214 1.249996 5/12/2015 7:32:44 AM 0.00 1000.460 67.280 63 0.022220 1.249995 5/12/2015 7:33:44 AM 0.00 1000.280 67.352 63 0.022214 1.249997 5/12/2015 7:34:44 AM 0.00 1000.530 67.334 63 0.022208 1.249997 5/12/2015 7:35:44 AM 0.00 1000.280 67.280 63 0.022220 1.249998 5/12/2015 7:36:44 AM 0.00 1000.530 67.262 63 0.022208 1.249998 5/12/2015 7:37:44 AM 0.00 1000.400 67.226 63 0.022208 1.249998 5/12/2015 7:38:44 AM 0.00 1000.310 67.460 63 0.022208 1.249998 5/12/2015 7:39:44 AM 0.00 1000.500 67.316 63 0.022202 1.249997 5/12/2015 7:40:44 AM 0.00 1000.090 67.280 63 0.022202 1.249998 5/12/2015 7:41:44 AM 0.00 999.960 67.262 63 0.022196 1.249997 5/12/2015 7:42:44 AM 0.00 1000.500 67.316 63 0.022196 1.249998 5/12/2015 7:43:44 AM 0.00 1000.710 67.244 63 0.022196 1.249998 5/12/2015 7:44:44 AM 0.00 1000.530 67.352 63 0.022202 1.249998 5/12/2015 7:45:44 AM 0.00 1000.400 67.316 63 0.022190 1.249998 5/12/2015 7:46:44 AM 0.00 1000.710 67.352 63 0.022190 1.249997 5/12/2015 7:47:44 AM 0.00 1000.430 67.262 63 0.022190 1.249997 5/12/2015 7:48:44 AM 0.00 1000.310 67.226 63 0.022196 1.249998 5/12/2015 7:49:44 AM 0.00 1000.620 67.334 63 0.022185 1.249997 5/12/2015 7:50:44 AM 0.00 1000.500 67.208 63 0.022185 1.249998 5/12/2015 7:51:44 AM 0.00 1000.560 67.298 63 0.022196 1.249997 5/12/2015 7:52:44 AM 0.00 1000.650 67.370 63 0.022196 1.249997 5/12/2015 7:53:44 AM 0.00 1000.460 67.352 63 0.022196 1.249998 5/12/2015 7:54:44 AM 0.00 1000.620 67.352 63 0.022196 1.249998 5/12/2015 7:55:44 AM 0.00 1000.460 67.280 63 0.022196 1.249998 5/12/2015 7:56:44 AM 0.00 1000.620 67.262 63 0.022196 1.249998 5/12/2015 7:57:44 AM 0.00 1000.430 67.226 63 0.022196 1.249999 5/12/2015 7:58:44 AM 0.00 1000.460 67.172 63 0.022202 1.249999 5/12/2015 7:59:44 AM 0.00 1000.430 67.262 63 0.022196 1.249991 5/12/2015 8:00:44 AM 0.00 1000.180 67.280 63 0.022202 1.249996 5/12/2015 8:01:44 AM 0.00 1001.030 67.298 63 0.022202 1.249996 5/12/2015 8:02:44 AM 0.00 1000.620 67.244 63 0.022208 1.249996 5/12/2015 8:03:44 AM 0.00 1000.870 67.316 63 0.022202 1.249996 5/12/2015 8:04:44 AM 0.00 1000.650 67.280 63 0.022202 1.249996 5/12/2015 8:05:44 AM 0.00 1000.590 67.226 63 0.022202 1.249996 5/12/2015 8:06:44 AM 0.00 1000.560 67.280 63 0.022202 1.249996 5/12/2015 8:07:44 AM 0.00 1000.710 67.262 63 0.022208 1.249996 5/12/2015 8:08:44 AM 0.00 1000.780 67.316 63 0.022214 1.249996 5/12/2015 8:09:44 AM 0.00 1000.840 67.370 63 0.022208 1.249996 5/12/2015 8:10:44 AM 0.00 1000.750 67.280 63 0.022202 1.249996 5/12/2015 8:11:44 AM 0.00 1000.840 67.172 63 0.022208 1.249996 5/12/2015 8:12:44 AM 0.00 1000.340 67.226 63 0.022208 1.249995 5/12/2015 8:13:44 AM 0.00 1000.840 67.298 63 0.022202 1.249995 5/12/2015 8:14:44 AM 0.00 1000.500 67.316 63 0.022208 1.249996 5/12/2015 8:15:44 AM 0.00 1000.620 67.262 63 0.022208 1.249995 5/12/2015 8:16:44 AM 0.00 1000.500 67.316 63 0.022208 1.249995 5/12/2015 8:17:44 AM 0.00 1000.500 67.316 63 0.022214 1.249995 5/12/2015 8:18:44 AM 0.00 1001.000 67.262 63 0.022220 1.249995 5/12/2015 8:19:44 AM 0.00 1000.900 67.244 63 0.022214 1.249995 5/12/2015 8:20:44 AM 0.00 1000.780 67.316 63 0.022220 1.249995 5/12/2015 8:21:44 AM 0.00 1000.960 67.226 63 0.022220 1.249995 5/12/2015 8:22:44 AM 0.00 1000.710 67.334 63 0.022220 1.249995 5/12/2015 8:23:44 AM 0.00 1000.900 67.154 63 0.022220 1.249994 5/12/2015 8:24:44 AM 0.00 1000.750 67.190 63 0.022226 1.249994 5/12/2015 8:25:44 AM 0.00 1000.900 67.370 63 0.022231 1.249995 5/12/2015 8:26:44 AM 0.00 1000.370 67.172 63 0.022231 1.249994 5/12/2015 8:27:44 AM 0.00 1000.810 67.262 63 0.022226 1.249994 5/12/2015 8:28:44 AM 0.00 1000.930 67.316 63 0.022226 1.249995 5/12/2015 8:29:44 AM 0.00 1000.900 67.262 63 0.022237 1.249993 5/12/2015 8:30:44 AM 0.00 1001.000 67.226 63 0.022226 1.249993 5/12/2015 8:31:44 AM 0.00 1000.710 67.226 63 0.022226 1.249994 5/12/2015 8:32:44 AM 0.00 1000.650 67.298 63 0.022226 1.249994 5/12/2015 8:33:44 AM 0.00 1000.960 67.316 63 0.022226 1.249995 5/12/2015 8:34:44 AM 0.00 1000.900 67.262 63 0.022231 1.249995 5/12/2015 8:35:44 AM 0.00 1001.060 67.316 63 0.022231 1.249995 5/12/2015 8:36:44 AM 0.00 1000.650 67.172 63 0.022237 1.249995 5/12/2015 8:37:44 AM 0.00 1000.530 67.262 63 0.022231 1.249995 5/12/2015 8:38:44 AM 0.00 1000.900 67.370 63 0.022231 1.249994 5/12/2015 8:39:44 AM 0.00 1000.680 67.226 63 0.022226 1.249995 5/12/2015 8:40:44 AM 0.00 1000.810 67.244 63 0.022220 1.249995 5/12/2015 8:41:44 AM 0.00 1000.960 67.208 63 0.022226 1.249994 5/12/2015 8:42:44 AM 0.00 1000.680 67.226 63 0.022226 1.249995 5/12/2015 8:43:44 AM 0.00 1000.870 67.226 63 0.022231 1.249995 5/12/2015 8:44:44 AM 0.00 1000.810 67.172 63 0.022220 1.249993 5/12/2015 8:45:44 AM 0.00 1000.810 67.172 63 0.022220 1.249995 5/12/2015 8:46:44 AM 0.00 1000.750 67.190 63 0.022214 1.249994 5/12/2015 8:47:44 AM 0.00 1000.900 67.262 63 0.022226 1.249994 5/12/2015 8:48:44 AM 0.00 1000.930 67.280 63 0.022214 1.249994 5/12/2015 8:50:44 AM 0.00 1000.710 67.154 63 0.022220 1.249993 5/12/2015 8:52:44 AM 0.00 1001.090 67.154 63 0.022231 1.249993 5/12/2015 8:54:44 AM 0.00 1001.120 67.190 63 0.022237 1.249994 5/12/2015 8:56:44 AM 0.00 1001.180 67.226 63 0.022243 1.249994 5/12/2015 8:58:44 AM 0.00 1000.960 67.118 63 0.022231 1.249989 5/12/2015 9:00:44 AM 0.00 1000.810 67.262 63 0.022243 1.249991 5/12/2015 9:02:44 AM 0.00 1000.840 67.172 63 0.022237 1.249992 5/12/2015 9:04:44 AM 0.00 1000.810 67.226 63 0.022243 1.249992 5/12/2015 9:06:44 AM 0.00 1000.620 67.262 63 0.022237 1.249991 5/12/2015 9:08:44 AM 0.00 1001.090 67.262 63 0.022243 1.249992 5/12/2015 9:10:44 AM 0.00 1001.180 67.262 63 0.022237 1.249991 5/12/2015 9:12:44 AM 0.00 1000.780 67.226 63 0.022237 1.249992 5/12/2015 9:14:44 AM 0.00 1001.340 67.334 63 0.022237 1.249992 5/12/2015 9:16:44 AM 0.00 1000.710 67.172 63 0.022237 1.249992 5/12/2015 9:18:44 AM 0.00 1001.250 67.226 63 0.022237 1.249993 5/12/2015 9:20:44 AM 0.00 1001.180 67.244 63 0.022237 1.249993 5/12/2015 9:22:44 AM 0.00 1001.000 67.244 63 0.022237 1.249991 5/12/2015 9:24:44 AM 0.00 1000.960 67.136 63 0.022249 1.249992 5/12/2015 9:26:44 AM 0.00 1000.620 67.064 63 0.022243 1.249992 5/12/2015 9:28:44 AM 0.00 1000.900 67.172 63 0.022243 1.249991 5/12/2015 9:30:44 AM 0.00 1001.280 67.172 63 0.022243 1.249993 5/12/2015 9:32:44 AM 0.00 1001.120 67.298 63 0.022231 1.249993 5/12/2015 9:34:44 AM 0.00 1001.280 67.154 63 0.022243 1.249994 5/12/2015 9:36:44 AM 0.00 1000.960 67.118 63 0.022237 1.249994 5/12/2015 9:38:44 AM 0.00 1001.090 67.226 63 0.022237 1.249994 5/12/2015 9:40:44 AM 0.00 1001.030 67.190 63 0.022226 1.249993 5/12/2015 9:42:44 AM 0.00 1000.750 67.100 63 0.022231 1.249994 5/12/2015 9:44:44 AM 0.00 1001.000 67.172 63 0.022231 1.249993 5/12/2015 9:46:43 AM 0.00 1001.530 67.226 63 0.022226 1.249993 5/12/2015 9:48:43 AM 0.00 1001.460 67.280 63 0.022220 1.249994 5/12/2015 9:50:43 AM 0.00 1001.340 67.136 63 0.022226 1.249994 5/12/2015 9:52:43 AM 0.00 1001.400 67.190 63 0.022226 1.249994 5/12/2015 9:54:43 AM 0.00 1001.530 67.226 63 0.022231 1.249995 5/12/2015 9:56:43 AM 0.00 1001.500 67.190 63 0.022231 1.249994 5/12/2015 9:57:43 AM 0.00 1000.900 67.262 63 0.022231 1.249994 5/12/2015 9:58:43 AM 0.00 1001.090 67.244 63 0.022231 1.249994 5/12/2015 9:59:43 AM 0.00 1001.030 67.298 63 0.022226 1.249983 5/12/2015 10:00:43 AM 0.00 1001.210 67.190 63 0.022243 1.24999 5/12/2015 10:01:43 AM 0.00 1001.120 67.280 63 0.022237 1.249991 5/12/2015 10:02:43 AM 0.00 1001.150 67.136 63 0.022237 1.249991 5/12/2015 10:03:43 AM 0.00 1001.060 67.208 63 0.022231 1.249992 5/12/2015 10:04:43 AM 0.00 1000.930 67.118 63 0.022237 1.249991 5/12/2015 10:05:43 AM 0.00 1001.460 67.172 63 0.022243 1.249992 5/12/2015 10:06:43 AM 0.00 1001.090 67.244 63 0.022243 1.249992 5/12/2015 10:07:43 AM 0.00 1001.060 67.136 63 0.022231 1.249992 5/12/2015 10:08:43 AM 0.00 1001.370 67.172 63 0.022237 1.249991 5/12/2015 10:09:43 AM 0.00 1001.680 67.190 63 0.022237 1.249992 5/12/2015 10:10:43 AM 0.00 1001.430 67.226 63 0.022231 1.249992 5/12/2015 10:11:43 AM 0.00 1000.810 67.172 63 0.022226 1.249992 5/12/2015 10:12:43 AM 0.00 1000.960 67.226 63 0.022226 1.249993 5/12/2015 10:13:43 AM 0.00 1001.150 67.118 63 0.022226 1.249992 5/12/2015 10:14:43 AM 0.00 1000.930 67.172 63 0.022226 1.249993 5/12/2015 10:15:43 AM 0.00 1001.210 67.118 63 0.022226 1.249993 5/12/2015 10:16:43 AM 0.00 1001.250 67.208 63 0.022226 1.249993 5/12/2015 10:17:43 AM 0.00 1001.250 67.226 63 0.022226 1.249993 5/12/2015 10:18:43 AM 0.00 1002.000 67.172 63 0.022226 1.249993 5/12/2015 10:19:43 AM 0.00 1000.780 67.136 63 0.022226 1.249994 5/12/2015 10:20:43 AM 0.00 1001.590 67.190 63 0.022226 1.249993 5/12/2015 10:21:43 AM 0.00 1001.180 67.262 63 0.022220 1.249993 5/12/2015 10:22:43 AM 0.00 1001.460 67.172 63 0.022220 1.249994 5/12/2015 10:23:43 AM 0.00 1000.900 67.154 63 0.022226 1.249993 5/12/2015 10:24:43 AM 0.00 1001.400 67.100 63 0.022231 1.249994 5/12/2015 10:25:43 AM 0.00 1001.090 67.172 63 0.022226 1.249994 5/12/2015 10:26:43 AM 0.00 1001.560 67.154 63 0.022231 1.249994 5/12/2015 10:27:43 AM 0.00 1001.400 67.118 63 0.022231 1.249994 5/12/2015 10:28:43 AM 0.00 1001.340 67.136 63 0.022231 1.249994 5/12/2015 10:29:43 AM 0.00 1001.750 67.172 63 0.022237 1.249993 5/12/2015 10:30:43 AM 0.00 1001.530 67.208 63 0.022226 1.249994 5/12/2015 10:31:43 AM 0.00 1001.840 67.154 63 0.022226 1.249994 5/12/2015 10:32:43 AM 0.00 1001.370 67.154 63 0.022220 1.249994 5/12/2015 10:33:43 AM 0.00 1001.840 67.154 63 0.022220 1.249995 5/12/2015 10:34:43 AM 0.00 1001.210 67.100 63 0.022226 1.249995 5/12/2015 10:35:43 AM 0.00 1001.810 67.136 63 0.022226 1.249996 5/12/2015 10:36:43 AM 0.00 1001.780 67.190 63 0.022220 1.249996 5/12/2015 10:37:43 AM 0.00 1002.000 67.172 63 0.022220 1.249996 5/12/2015 10:38:43 AM 0.00 1001.780 67.190 63 0.022226 1.249996 5/12/2015 10:39:43 AM 0.00 1001.870 67.208 63 0.022220 1.249996 5/12/2015 10:40:43 AM 0.00 1001.530 67.136 63 0.022214 1.249995 5/12/2015 10:41:43 AM 0.00 1001.530 67.136 63 0.022214 1.249996 5/12/2015 10:42:43 AM 0.00 1001.530 67.208 63 0.022220 1.249996 5/12/2015 10:43:43 AM 0.00 1001.810 67.136 63 0.022214 1.249995 5/12/2015 10:44:43 AM 0.00 1002.000 67.136 63 0.022202 1.249997 5/12/2015 10:45:43 AM 0.00 1001.960 67.190 63 0.022208 1.249996 5/12/2015 10:46:43 AM 0.00 1001.430 67.136 63 0.022208 1.249995 5/12/2015 10:47:43 AM 0.00 1001.590 67.100 63 0.022214 1.249995 5/12/2015 10:48:43 AM 0.00 1001.530 67.208 63 0.022214 1.249995 5/12/2015 10:49:43 AM 0.00 1001.840 67.154 63 0.022214 1.249995 5/12/2015 10:50:43 AM 0.00 1001.780 67.100 63 0.022220 1.249995 5/12/2015 10:51:43 AM 0.00 1001.750 67.172 63 0.022214 1.249995 5/12/2015 10:52:43 AM 0.00 1002.030 67.118 63 0.022214 1.249995 5/12/2015 10:53:43 AM 0.00 1001.590 67.118 63 0.022214 1.249995 5/12/2015 10:54:43 AM 0.00 1002.060 67.118 63 0.022214 1.249996 5/12/2015 10:55:43 AM 0.00 1001.960 67.118 63 0.022214 1.249996 5/12/2015 10:56:43 AM 0.00 1001.840 67.082 63 0.022214 1.249995 5/12/2015 10:57:43 AM 0.00 1001.750 67.244 63 0.022226 1.249996 5/12/2015 10:58:43 AM 0.00 1002.030 67.172 63 0.022220 1.249996 5/12/2015 10:59:43 AM 0.00 1001.500 67.118 63 0.022231 1.249988 5/12/2015 11:00:43 AM 0.00 1002.030 67.082 63 0.022237 1.249992 5/12/2015 11:01:43 AM 0.00 1001.870 67.208 63 0.022231 1.249992 5/12/2015 11:02:43 AM 0.00 1001.750 67.154 63 0.022231 1.249993 5/12/2015 11:03:43 AM 0.00 1001.620 67.064 63 0.022231 1.249993 5/12/2015 11:04:43 AM 0.00 1001.710 67.136 63 0.022226 1.249993 5/12/2015 11:05:43 AM 0.00 1001.680 67.118 63 0.022237 1.249993 5/12/2015 11:06:43 AM 0.00 1001.780 67.118 63 0.022231 1.249993 5/12/2015 11:07:43 AM 0.00 1001.780 67.190 63 0.022231 1.249993 5/12/2015 11:08:43 AM 0.00 1002.120 67.172 63 0.022231 1.249993 5/12/2015 11:09:43 AM 0.00 1001.960 67.064 63 0.022231 1.249993 5/12/2015 11:10:43 AM 0.00 1001.710 67.136 63 0.022231 1.249992 5/12/2015 11:11:43 AM 0.00 1001.900 67.154 63 0.022231 1.249993 5/12/2015 11:12:43 AM 0.00 1001.840 67.154 63 0.022231 1.249992 5/12/2015 11:13:43 AM 0.00 1001.780 67.100 63 0.022231 1.249993 5/12/2015 11:14:43 AM 0.00 1001.500 67.028 63 0.022237 1.249992 5/12/2015 11:15:43 AM 0.00 1001.930 67.082 63 0.022231 1.249992 5/12/2015 11:16:43 AM 0.00 1002.120 67.172 63 0.022231 1.249992 5/12/2015 11:17:43 AM 0.00 1002.030 67.100 63 0.022243 1.249992 5/12/2015 11:18:43 AM 0.00 1001.870 67.118 63 0.022231 1.249993 5/12/2015 11:19:43 AM 0.00 1001.840 67.082 63 0.022226 1.249993 5/12/2015 11:20:43 AM 0.00 1001.960 67.118 63 0.022231 1.249993 5/12/2015 11:21:43 AM 0.00 1001.680 67.118 63 0.022231 1.249993 5/12/2015 11:22:43 AM 0.00 1001.590 67.028 63 0.022231 1.249993 5/12/2015 11:23:43 AM 0.00 1001.560 67.082 63 0.022237 1.249992 5/12/2015 11:24:43 AM 0.00 1001.780 67.118 63 0.022237 1.249993 5/12/2015 11:25:43 AM 0.00 1001.620 67.064 63 0.022237 1.249993 5/12/2015 11:26:43 AM 0.00 1002.060 67.064 63 0.022249 1.249993 5/12/2015 11:27:43 AM 0.00 1002.090 67.136 63 0.022243 1.249993 5/12/2015 11:28:43 AM 0.00 1001.620 67.046 63 0.022231 1.249993 5/12/2015 11:29:43 AM 0.00 1001.590 67.100 63 0.022237 1.249992 5/12/2015 11:30:43 AM 0.00 1002.120 67.082 63 0.022226 1.249994 5/12/2015 11:31:43 AM 0.00 1001.810 67.064 63 0.022231 1.249994 5/12/2015 11:32:43 AM 0.00 1002.210 67.082 63 0.022231 1.249993 5/12/2015 11:33:43 AM 0.00 1002.030 67.172 63 0.022231 1.249995 5/12/2015 11:34:43 AM 0.00 1001.810 67.064 63 0.022226 1.249995 5/12/2015 11:35:43 AM 0.00 1001.840 66.992 63 0.022237 1.249995 5/12/2015 11:36:43 AM 0.00 1001.960 67.118 63 0.022237 1.249995 5/12/2015 11:37:43 AM 0.00 1001.960 67.118 63 0.022237 1.249995 5/12/2015 11:38:43 AM 0.00 1001.680 67.100 63 0.022226 1.249995 5/12/2015 11:39:43 AM 0.00 1002.000 67.064 63 0.022220 1.249995 5/12/2015 11:40:43 AM 0.00 1002.000 67.064 63 0.022220 1.249995 5/12/2015 11:41:43 AM 0.00 1001.960 67.118 63 0.022231 1.249995 5/12/2015 11:42:43 AM 0.00 1001.780 67.028 63 0.022220 1.249995 5/12/2015 11:43:43 AM 0.00 1002.030 67.118 63 0.022214 1.249995 5/12/2015 11:44:43 AM 0.00 1001.870 67.028 63 0.022231 1.249994 5/12/2015 11:45:43 AM 0.00 1001.870 67.064 63 0.022220 1.249994 5/12/2015 11:46:43 AM 0.00 1001.590 67.100 63 0.022214 1.249995 5/12/2015 11:47:43 AM 0.00 1001.840 67.082 63 0.022214 1.249994 5/12/2015 11:48:43 AM 0.00 1001.460 67.028 63 0.022220 1.249994 5/12/2015 11:49:43 AM 0.00 1001.810 67.064 63 0.022220 1.249994 5/12/2015 11:50:43 AM 0.00 1001.650 67.028 63 0.022231 1.249994 5/12/2015 11:51:43 AM 0.00 1001.530 67.064 63 0.022226 1.249994 5/12/2015 11:52:43 AM 0.00 1001.780 67.118 63 0.022226 1.249994 5/12/2015 11:53:43 AM 0.00 1001.710 67.064 63 0.022226 1.249994 5/12/2015 11:54:43 AM 0.00 1001.430 67.064 63 0.022226 1.249994 5/12/2015 11:55:43 AM 0.00 1001.620 67.064 63 0.022226 1.249995 5/12/2015 11:56:43 AM 0.00 1001.870 67.064 63 0.022226 1.249995 5/12/2015 11:57:43 AM 0.00 1001.560 67.172 63 0.022226 1.249995 5/12/2015 11:58:43 AM 0.00 1001.750 67.172 63 0.022231 1.249995 5/12/2015 11:59:43 AM 0.00 1001.500 67.118 63 0.022231 1.249986 5/12/2015 12:00:43 PM 0.00 1001.710 67.136 63 0.022243 1.249991 5/12/2015 12:01:43 PM 0.00 1001.960 67.118 63 0.022243 1.249991 5/12/2015 12:02:43 PM 0.00 1001.500 66.974 63 0.022243 1.249991 5/12/2015 12:03:43 PM 0.00 1001.530 67.046 63 0.022237 1.249992 5/12/2015 12:04:43 PM 0.00 1001.780 67.100 63 0.022243 1.249992 5/12/2015 12:05:43 PM 0.00 1001.750 67.028 63 0.022237 1.249992 5/12/2015 12:06:43 PM 0.00 1001.370 67.010 63 0.022243 1.249992 5/12/2015 12:07:43 PM 0.00 1001.870 67.118 63 0.022237 1.249991 5/12/2015 12:08:43 PM 0.00 1001.930 67.010 63 0.022243 1.249991 5/12/2015 12:09:43 PM 0.00 1001.840 67.172 63 0.022243 1.249992 5/12/2015 12:10:43 PM 0.00 1001.460 66.992 63 0.022237 1.249991 5/12/2015 12:11:43 PM 0.00 1001.620 67.046 63 0.022243 1.249992 5/12/2015 12:12:43 PM 0.00 1001.590 66.974 63 0.022237 1.249992 5/12/2015 12:13:43 PM 0.00 1001.650 67.082 63 0.022237 1.249992 5/12/2015 12:14:43 PM 0.00 1001.680 67.028 63 0.022237 1.249992 5/12/2015 12:15:43 PM 0.00 1001.370 67.028 63 0.022237 1.249992 5/12/2015 12:16:43 PM 0.00 1001.620 67.046 63 0.022237 1.249992 5/12/2015 12:17:43 PM 0.00 1001.710 67.046 63 0.022237 1.249991 5/12/2015 12:18:43 PM 0.00 1001.710 66.974 63 0.022231 1.249993 5/12/2015 12:19:43 PM 0.00 1001.840 67.154 63 0.022237 1.249993 5/12/2015 12:20:43 PM 0.00 1001.680 67.028 63 0.022237 1.249993 5/12/2015 12:21:43 PM 0.00 1001.680 67.190 63 0.022237 1.249993 5/12/2015 12:22:43 PM 0.00 1001.590 67.100 63 0.022237 1.249993 5/12/2015 12:23:43 PM 0.00 1001.150 67.064 63 0.022237 1.249992 5/12/2015 12:24:43 PM 0.00 1001.530 67.046 63 0.022237 1.249993 5/12/2015 12:25:43 PM 0.00 1001.400 66.956 63 0.022237 1.249993 5/12/2015 12:26:43 PM 0.00 1001.030 67.028 63 0.022231 1.249993 5/12/2015 12:27:43 PM 0.00 1001.430 67.064 63 0.022231 1.249993 5/12/2015 12:28:43 PM 0.00 1001.120 66.938 63 0.022231 1.249993 5/12/2015 12:29:43 PM 0.00 1001.210 67.028 63 0.022231 1.249994 5/12/2015 12:30:43 PM 0.00 1001.430 67.046 63 0.022220 1.249994 5/12/2015 12:31:43 PM 0.00 1001.650 66.992 63 0.022226 1.249995 5/12/2015 12:32:43 PM 0.00 1001.310 66.956 63 0.022220 1.249994 5/12/2015 12:33:43 PM 0.00 1001.590 67.100 63 0.022226 1.249995 5/12/2015 12:34:43 PM 0.00 1001.650 67.028 63 0.022226 1.249996 5/12/2015 12:35:43 PM 0.00 1001.650 66.992 63 0.022220 1.249996 5/12/2015 12:36:43 PM 0.00 1001.780 67.028 63 0.022214 1.249995 5/12/2015 12:37:43 PM 0.00 1001.930 67.118 63 0.022220 1.249996 5/12/2015 12:38:43 PM 0.00 1001.460 67.028 63 0.022220 1.249996 5/12/2015 12:39:43 PM 0.00 1001.430 66.974 63 0.022214 1.249996 5/12/2015 12:40:43 PM 0.00 1001.460 67.010 63 0.022214 1.249996 5/12/2015 12:41:43 PM 0.00 1001.210 67.010 63 0.022214 1.249996 5/12/2015 12:42:43 PM 0.00 1001.590 67.118 63 0.022208 1.249996 5/12/2015 12:43:43 PM 0.00 1001.900 67.064 63 0.022202 1.249996 5/12/2015 12:44:43 PM 0.00 1001.430 66.974 63 0.022208 1.249996 5/12/2015 12:45:43 PM 0.00 1001.650 66.920 63 0.022220 1.249996 5/12/2015 12:46:43 PM 0.00 1001.620 67.046 63 0.022202 1.249996 5/12/2015 12:47:43 PM 0.00 1001.560 67.010 63 0.022208 1.249996 5/12/2015 12:48:43 PM 0.00 1001.810 67.046 63 0.022202 1.249995 5/12/2015 12:49:43 PM 0.00 1001.650 66.992 63 0.022214 1.249996 5/12/2015 12:50:43 PM 0.00 1001.430 66.920 63 0.022202 1.249996 5/12/2015 12:51:43 PM 0.00 1001.180 66.920 63 0.022202 1.249996 5/12/2015 12:52:43 PM 0.00 1001.620 67.064 63 0.022208 1.249996 5/12/2015 12:53:43 PM 0.00 1001.650 66.920 63 0.022202 1.249996 5/12/2015 12:54:43 PM 0.00 1001.620 67.064 63 0.022202 1.249997 5/12/2015 12:55:43 PM 0.00 1001.430 66.974 63 0.022202 1.249997 5/12/2015 12:56:43 PM 0.00 1001.780 67.028 63 0.022202 1.249997 5/12/2015 12:57:43 PM 0.00 1001.870 67.100 63 0.022202 1.249997 5/12/2015 12:58:43 PM 0.00 1001.870 66.956 63 0.022202 1.249998 5/12/2015 12:59:43 PM 0.00 1001.680 67.028 63 0.022220 1.249996 5/12/2015 1:00:43 PM 0.00 1001.930 67.028 63 0.022202 1.249996 5/12/2015 1:01:43 PM 0.00 1001.900 66.974 63 0.022202 1.249996 5/12/2015 1:02:43 PM 0.00 1001.460 67.028 63 0.022202 1.249996 5/12/2015 1:03:43 PM 0.00 1001.650 66.992 63 0.022202 1.249996 5/12/2015 1:04:43 PM 0.00 1001.620 66.974 63 0.022202 1.249997 5/12/2015 1:05:43 PM 0.00 1001.370 67.028 63 0.022196 1.249997 5/12/2015 1:06:43 PM 0.00 1001.400 66.974 63 0.022196 1.249997 5/12/2015 1:07:43 PM 0.00 1001.590 66.956 63 0.022196 1.249996 5/12/2015 1:08:43 PM 0.00 1002.000 67.064 63 0.022196 1.249996 5/12/2015 1:09:43 PM 0.00 1001.500 66.974 63 0.022196 1.249997 5/12/2015 1:10:43 PM 0.00 1001.500 66.938 63 0.022196 1.249997 5/12/2015 1:11:43 PM 0.00 1001.400 66.956 63 0.022196 1.249997 5/12/2015 1:12:43 PM 0.00 1001.530 67.046 63 0.022196 1.249997 5/12/2015 1:13:43 PM 0.00 1001.500 66.956 63 0.022196 1.249996 5/12/2015 1:14:43 PM 0.00 1001.500 66.974 63 0.022196 1.249996 5/12/2015 1:15:43 PM 0.00 1001.530 66.974 63 0.022196 1.249997 5/12/2015 1:16:43 PM 0.00 1001.370 66.992 63 0.022196 1.249997 5/12/2015 1:17:43 PM 0.00 1001.680 66.956 63 0.022196 1.249996 5/12/2015 1:18:43 PM 0.00 1001.650 67.028 63 0.022196 1.249997 5/12/2015 1:19:43 PM 0.00 1001.590 66.938 63 0.022190 1.249998 5/12/2015 1:20:43 PM 0.00 1001.210 66.956 63 0.022190 1.249998 5/12/2015 1:21:43 PM 0.00 1001.590 67.028 63 0.022190 1.249997 5/12/2015 1:22:43 PM 0.00 1001.680 66.938 63 0.022196 1.249997 5/12/2015 1:23:43 PM 0.00 1001.310 66.956 63 0.022202 1.249997 5/12/2015 1:24:43 PM 0.00 1001.780 66.956 63 0.022196 1.249997 5/12/2015 1:25:43 PM 0.00 1001.680 67.118 63 0.022196 1.249997 5/12/2015 1:26:43 PM 0.00 1001.750 67.082 63 0.022196 1.249998 5/12/2015 1:27:43 PM 0.00 1001.590 67.028 63 0.022196 1.249997 5/12/2015 1:28:43 PM 0.00 1001.340 67.046 63 0.022196 1.249997 5/12/2015 1:29:43 PM 0.00 1000.870 66.974 63 0.022196 1.249997 5/12/2015 1:30:43 PM 0.00 1001.460 67.028 63 0.022190 1.249998 5/12/2015 1:31:43 PM 0.00 1001.430 66.974 63 0.022196 1.249998 5/12/2015 1:32:43 PM 0.00 1001.500 66.938 63 0.022185 1.249998 5/12/2015 1:33:43 PM 0.00 1001.500 66.938 63 0.022185 1.249999 5/12/2015 1:34:43 PM 0.00 1001.210 66.974 63 0.022190 1.25 5/12/2015 1:35:43 PM 0.00 1001.500 66.974 63 0.022196 1.25 5/12/2015 1:36:43 PM 0.00 1001.180 66.920 63 0.022190 1.25 5/12/2015 1:37:43 PM 0.00 1001.250 66.974 63 0.022185 1.249999 5/12/2015 1:38:43 PM 0.00 1001.460 67.010 63 0.022185 1.25 5/12/2015 1:39:43 PM 0.00 1001.430 66.974 63 0.022185 1.249999 5/12/2015 1:40:43 PM 0.00 1001.650 66.992 63 0.022179 1.249999 5/12/2015 1:41:43 PM 0.00 1001.430 66.902 63 0.022179 1.249999 5/12/2015 1:42:43 PM 0.00 1001.370 67.010 63 0.022179 1.25 5/12/2015 1:43:43 PM 0.00 1001.710 67.064 63 0.022179 1.25 5/12/2015 1:44:43 PM 0.00 1001.650 66.992 63 0.022190 1.249998 5/12/2015 1:45:43 PM 0.00 1001.620 66.974 63 0.022179 1.249999 5/12/2015 1:46:43 PM 0.00 1001.590 66.956 63 0.022173 1.249999 5/12/2015 1:47:43 PM 0.00 1001.500 66.956 63 0.022179 1.249999 5/12/2015 1:48:43 PM 0.00 1001.590 67.028 63 0.022179 1.249999 5/12/2015 1:49:43 PM 0.00 1001.500 66.956 63 0.022179 1.249998 5/12/2015 1:50:43 PM 0.00 1001.400 66.974 63 0.022179 1.249999 5/12/2015 1:51:43 PM 0.00 1001.560 67.028 63 0.022185 1.249999 5/12/2015 1:52:43 PM 0.00 1001.250 66.902 63 0.022173 1.249999 5/12/2015 1:53:43 PM 0.00 1001.620 66.974 63 0.022179 1.249999 5/12/2015 1:54:43 PM 0.00 1000.620 66.920 63 0.022185 1.249999 5/12/2015 1:55:43 PM 0.00 1001.150 66.956 63 0.022185 1.25 5/12/2015 1:56:43 PM 0.00 1001.180 66.920 63 0.022185 1.25 5/12/2015 1:57:43 PM 0.00 1001.120 67.010 63 0.022185 1.25 5/12/2015 1:58:43 PM 0.00 1001.210 67.028 63 0.022179 1.249999 5/12/2015 1:59:43 PM 0.00 1001.210 66.956 63 0.022185 1.249996 5/12/2015 2:00:43 PM 0.00 1001.500 66.938 63 0.022190 1.249998 5/12/2015 2:01:43 PM 0.00 1001.250 66.884 63 0.022190 1.249998 5/12/2015 2:02:43 PM 0.00 1001.460 66.920 63 0.022190 1.249997 5/12/2015 2:03:43 PM 0.00 1001.180 66.902 63 0.022190 1.249998 5/12/2015 2:04:43 PM 0.00 1001.400 66.956 63 0.022190 1.249998 5/12/2015 2:05:43 PM 0.00 1001.500 66.938 63 0.022202 1.249998 5/12/2015 2:06:43 PM 0.00 1001.460 67.010 63 0.022190 1.249998 5/12/2015 2:07:43 PM 0.00 1001.560 66.992 63 0.022190 1.249997 5/12/2015 2:08:43 PM 0.00 1001.590 66.974 63 0.022190 1.249997 5/12/2015 2:09:43 PM 0.00 1001.500 66.974 63 0.022196 1.249997 5/12/2015 2:10:43 PM 0.00 1001.210 66.938 63 0.022196 1.249997 5/12/2015 2:11:43 PM 0.00 1001.500 66.956 63 0.022196 1.249997 5/12/2015 2:12:43 PM 0.00 1001.030 67.028 63 0.022196 1.249997 5/12/2015 2:13:43 PM 0.00 1001.500 67.028 63 0.022190 1.249998 5/12/2015 2:14:43 PM 0.00 1001.500 67.028 63 0.022196 1.249997 5/12/2015 2:15:43 PM 0.00 1001.460 67.028 63 0.022196 1.249997 5/12/2015 2:16:43 PM 0.00 1001.500 66.884 63 0.022196 1.249996 5/12/2015 2:17:43 PM 0.00 1001.560 66.992 63 0.022196 1.249996 5/12/2015 2:18:43 PM 0.00 1001.810 66.974 63 0.022196 1.249997 5/12/2015 2:19:43 PM 0.00 1001.460 66.992 63 0.022196 1.249997 5/12/2015 2:20:43 PM 0.00 1001.340 66.902 63 0.022196 1.249997 5/12/2015 2:21:43 PM 0.00 1001.310 66.956 63 0.022196 1.249997 5/12/2015 2:22:43 PM 0.00 1001.620 67.046 63 0.022196 1.249997 5/12/2015 2:23:43 PM 0.00 1001.430 66.974 63 0.022196 1.249996 5/12/2015 2:24:43 PM 0.00 1001.590 67.028 63 0.022202 1.249997 5/12/2015 2:25:43 PM 0.00 1001.560 66.992 63 0.022202 1.249997 5/12/2015 2:26:43 PM 0.00 1000.870 66.848 63 0.022202 1.249997 5/12/2015 2:27:43 PM 0.00 1001.310 66.974 63 0.022202 1.249996 5/12/2015 2:28:43 PM 0.00 1000.780 66.974 63 0.022202 1.249997 5/12/2015 2:29:43 PM 0.00 1001.210 67.010 63 0.022208 1.249996 5/12/2015 2:30:43 PM 0.00 1000.680 66.884 63 0.022202 1.249997 5/12/2015 2:31:43 PM 0.00 1001.000 66.902 63 0.022208 1.249997 5/12/2015 2:32:43 PM 0.00 1001.460 66.992 63 0.022208 1.249998 5/12/2015 2:33:43 PM 0.00 1001.400 66.956 63 0.022202 1.249998 5/12/2015 2:34:43 PM 0.00 1001.500 66.956 63 0.022208 1.249999 5/12/2015 2:35:43 PM 0.00 1001.590 66.938 63 0.022202 1.249998 5/12/2015 2:36:43 PM 0.00 1001.590 66.956 63 0.022202 1.249999 5/12/2015 2:37:43 PM 0.00 1001.430 66.974 63 0.022196 1.249998 5/12/2015 2:38:43 PM 0.00 1001.400 66.956 63 0.022196 1.249998 5/12/2015 2:39:43 PM 0.00 1001.400 66.956 63 0.022196 1.249999 5/12/2015 2:40:43 PM 0.00 1001.430 66.974 63 0.022190 1.249998 5/12/2015 2:41:43 PM 0.00 1001.460 67.028 63 0.022190 1.249998 5/12/2015 2:42:43 PM 0.00 1001.400 66.938 63 0.022190 1.249998 5/12/2015 2:43:43 PM 0.00 1001.530 66.902 62 0.022196 1.249999 5/12/2015 2:44:43 PM 0.00 1001.620 66.902 63 0.022185 1.249998 5/12/2015 2:45:43 PM 0.00 1001.500 66.956 62 0.022190 1.249998 5/12/2015 2:46:43 PM 0.00 1001.120 66.938 62 0.022185 1.249998 5/12/2015 2:47:43 PM 0.00 1001.460 66.992 63 0.022190 1.249998 5/12/2015 2:48:43 PM 0.00 1001.150 66.866 63 0.022190 1.249998 5/12/2015 2:49:43 PM 0.00 1001.530 66.902 63 0.022185 1.249998 5/12/2015 2:50:43 PM 0.00 1001.400 66.956 63 0.022196 1.249998 5/12/2015 2:51:43 PM 0.00 1001.210 66.974 63 0.022190 1.249998 5/12/2015 2:52:43 PM 0.00 1001.340 66.920 63 0.022190 1.249998 5/12/2015 2:53:43 PM 0.00 1001.060 66.956 63 0.022196 1.249998 5/12/2015 2:54:43 PM 0.00 1001.310 66.974 63 0.022190 1.249998 5/12/2015 2:55:43 PM 0.00 1001.000 66.920 63 0.022185 1.249998 5/12/2015 2:56:43 PM 0.00 1001.310 66.956 62 0.022190 1.249998 5/12/2015 2:57:43 PM 0.00 1001.150 66.974 63 0.022190 1.249998 5/12/2015 2:58:43 PM 0.00 1001.250 66.884 63 0.022190 1.249998 5/12/2015 2:59:43 PM 0.00 1001.180 66.920 62 0.022190 1.249997 5/12/2015 3:00:43 PM 0.00 1001.210 67.010 63 0.022196 1.249997 5/12/2015 3:01:43 PM 0.00 1001.000 66.992 63 0.022196 1.249996 5/12/2015 3:02:43 PM 0.00 1001.500 66.956 63 0.022196 1.249997 5/12/2015 3:03:43 PM 0.00 1001.060 66.956 63 0.022196 1.249997 5/12/2015 3:04:43 PM 0.00 1001.650 66.992 63 0.022202 1.249997 5/12/2015 3:05:43 PM 0.00 1001.250 66.884 63 0.022196 1.249997 5/12/2015 3:06:43 PM 0.00 1001.150 66.848 62 0.022190 1.249997 5/12/2015 3:07:43 PM 0.00 1000.960 66.866 62 0.022196 1.249996 5/12/2015 3:08:43 PM 0.00 1000.870 66.848 62 0.022196 1.249996 5/12/2015 3:09:43 PM 0.00 1001.280 66.992 62 0.022196 1.249996 5/12/2015 3:10:43 PM 0.00 1001.090 66.920 62 0.022196 1.249996 5/12/2015 3:11:43 PM 0.00 1000.870 66.974 62 0.022196 1.249997 5/12/2015 3:12:43 PM 0.00 1001.060 66.848 62 0.022196 1.249997 5/12/2015 3:13:43 PM 0.00 1001.280 66.920 62 0.022185 1.249996 5/12/2015 3:14:43 PM 0.00 1001.210 66.956 62 0.022190 1.249997 5/12/2015 3:15:43 PM 0.00 1001.060 66.956 62 0.022196 1.249996 5/12/2015 3:16:43 PM 0.00 1000.900 66.992 62 0.022190 1.249997 5/12/2015 3:17:43 PM 0.00 1000.620 66.920 62 0.022190 1.249996 5/12/2015 3:18:43 PM 0.00 1001.060 66.956 62 0.022190 1.249996 5/12/2015 3:19:43 PM 0.00 1001.150 66.956 62 0.022190 1.249997 5/12/2015 3:20:43 PM 0.00 1000.960 66.956 62 0.022196 1.249997 5/12/2015 3:21:43 PM 0.00 1000.930 66.938 62 0.022196 1.249997 5/12/2015 3:22:43 PM 0.00 1000.840 66.884 62 0.022190 1.249997 5/12/2015 3:23:43 PM 0.00 1000.680 66.956 62 0.022190 1.249996 5/12/2015 3:24:43 PM 0.00 1000.650 66.938 62 0.022202 1.249997 5/12/2015 3:25:43 PM 0.00 1000.530 66.902 62 0.022196 1.249997 5/12/2015 3:26:43 PM 0.00 1000.680 66.956 62 0.022196 1.249997 5/12/2015 3:27:43 PM 0.00 1000.400 66.866 62 0.022196 1.249997 5/12/2015 3:28:43 PM 0.00 1001.090 66.920 62 0.022208 1.249997 5/12/2015 3:29:43 PM 0.00 1000.900 66.920 62 0.022190 1.249996 5/12/2015 3:30:43 PM 0.00 1001.150 66.974 62 0.022190 1.249997 5/12/2015 3:31:43 PM 0.00 1000.960 66.974 62 0.022196 1.249997 5/12/2015 3:32:43 PM 0.00 1000.430 66.902 62 0.022190 1.249997 5/12/2015 3:33:43 PM 0.00 1000.930 66.938 62 0.022190 1.249998 5/12/2015 3:34:43 PM 0.00 1000.460 66.938 62 0.022190 1.249998 5/12/2015 3:35:43 PM 0.00 1000.750 66.884 62 0.022190 1.249999 5/12/2015 3:36:43 PM 0.00 1000.560 66.938 62 0.022190 1.249998 5/12/2015 3:37:43 PM 0.00 1000.900 66.902 62 0.022185 1.249998 5/12/2015 3:38:43 PM 0.00 1000.870 67.046 62 0.022185 1.249998 5/12/2015 3:39:43 PM 0.00 1001.000 66.902 62 0.022179 1.249999 5/12/2015 3:40:43 PM 0.00 1001.060 66.956 62 0.022179 1.249999 5/12/2015 3:41:43 PM 0.00 1001.060 66.956 62 0.022179 1.249999 5/12/2015 3:42:43 PM 0.00 1000.590 66.974 62 0.022173 1.249998 5/12/2015 3:43:43 PM 0.00 1000.810 66.920 62 0.022179 1.25 5/12/2015 3:44:43 PM 0.00 1000.960 66.956 62 0.022173 1.249999 5/12/2015 3:45:43 PM 0.00 1000.750 67.010 62 0.022173 1.249999 5/12/2015 3:46:43 PM 0.00 1000.500 66.956 62 0.022173 1.249999 5/12/2015 3:47:43 PM 0.00 1000.870 66.974 62 0.022179 1.249999 5/12/2015 3:48:43 PM 0.00 1000.530 66.920 62 0.022173 1.249998 5/12/2015 3:49:43 PM 0.00 1000.750 66.938 62 0.022185 1.249998 5/12/2015 3:50:43 PM 0.00 1000.900 66.920 62 0.022173 1.249999 5/12/2015 3:51:43 PM 0.00 1001.210 67.028 62 0.022179 1.249999 5/12/2015 3:52:43 PM 0.00 1001.000 66.920 62 0.022173 1.249998 5/12/2015 3:53:43 PM 0.00 1001.030 66.938 62 0.022173 1.25 5/12/2015 3:54:43 PM 0.00 1000.710 66.920 62 0.022179 1.25 5/12/2015 3:55:43 PM 0.00 1000.810 66.920 62 0.022173 1.250001 5/12/2015 3:56:43 PM 0.00 1000.780 66.956 62 0.022173 1.25 5/12/2015 3:57:43 PM 0.00 1000.960 67.046 62 0.022173 1.25 5/12/2015 3:58:43 PM 0.00 1000.750 66.938 62 0.022173 1.25 5/12/2015 3:59:43 PM 0.00 1000.780 66.884 62 0.022167 1.249998 5/12/2015 4:00:43 PM 0.00 1000.400 66.884 62 0.022179 1.249999 5/12/2015 4:01:43 PM 0.00 1000.650 66.884 62 0.022179 1.249999 5/12/2015 4:02:43 PM 0.00 1001.030 67.010 62 0.022179 1.249998 5/12/2015 4:03:43 PM 0.00 1000.710 66.920 62 0.022179 1.249999 5/12/2015 4:04:43 PM 0.00 1000.840 66.938 62 0.022179 1.249998 5/12/2015 4:05:43 PM 0.00 1000.500 66.884 62 0.022179 1.249999 5/12/2015 4:06:43 PM 0.00 1000.750 66.938 62 0.022179 1.249998 5/12/2015 4:07:43 PM 0.00 1000.650 66.938 62 0.022179 1.249997 5/12/2015 4:08:43 PM 0.00 1000.430 66.920 62 0.022185 1.249997 5/12/2015 4:09:43 PM 0.00 1000.530 66.902 62 0.022185 1.249997 5/12/2015 4:10:43 PM 0.00 1000.340 66.992 62 0.022185 1.249998 5/12/2015 4:11:43 PM 0.00 1000.530 66.920 62 0.022190 1.249998 5/12/2015 4:12:43 PM 0.00 1000.530 66.920 62 0.022190 1.249998 5/12/2015 4:13:43 PM 0.00 1000.590 66.974 61 0.022185 1.249998 5/12/2015 4:14:43 PM 0.00 1000.400 66.956 62 0.022190 1.249997 5/12/2015 4:15:43 PM 0.00 1000.710 66.992 62 0.022185 1.249997 5/12/2015 4:16:43 PM 0.00 1000.400 66.956 62 0.022190 1.249997 5/12/2015 4:17:43 PM 0.00 1000.560 67.028 62 0.022190 1.249996 5/12/2015 4:18:43 PM 0.00 1000.780 66.974 62 0.022190 1.249997 5/12/2015 4:19:43 PM 0.00 1000.310 66.956 62 0.022190 1.249998 5/12/2015 4:20:43 PM 0.00 1000.370 67.010 62 0.022190 1.249997 5/12/2015 4:21:43 PM 0.00 1000.750 67.010 62 0.022196 1.249997 5/12/2015 4:22:43 PM 0.00 1000.530 66.974 62 0.022190 1.249997 5/12/2015 4:23:43 PM 0.00 1000.370 67.010 62 0.022196 1.249996 5/12/2015 4:24:43 PM 0.00 1000.590 66.956 62 0.022196 1.249997 5/12/2015 4:25:43 PM 0.00 1000.280 67.028 62 0.022202 1.249997 5/12/2015 4:26:43 PM 0.00 1000.370 66.920 62 0.022202 1.249996 5/12/2015 4:27:43 PM 0.00 1000.680 66.956 62 0.022196 1.249996 5/12/2015 4:28:43 PM 0.00 1000.590 66.956 62 0.022208 1.249997 5/12/2015 4:29:43 PM 0.00 1000.210 66.956 62 0.022208 1.249996 5/12/2015 4:30:43 PM 0.00 1000.310 66.974 62 0.022202 1.249997 5/12/2015 4:31:43 PM 0.00 1000.870 66.974 62 0.022202 1.249997 5/12/2015 4:32:43 PM 0.00 1000.400 66.974 62 0.022202 1.249997 5/12/2015 4:33:43 PM 0.00 1000.620 66.920 62 0.022202 1.249998 5/12/2015 4:34:43 PM 0.00 1000.710 66.920 62 0.022196 1.249999 5/12/2015 4:35:43 PM 0.00 1000.780 66.974 62 0.022208 1.249998 5/12/2015 4:36:43 PM 0.00 1000.180 67.028 62 0.022196 1.249998 5/12/2015 4:37:43 PM 0.00 1000.400 66.956 62 0.022196 1.249998 5/12/2015 4:38:43 PM 0.00 1000.560 67.028 62 0.022196 1.249997 5/12/2015 4:39:43 PM 0.00 1000.780 66.974 62 0.022196 1.249997 5/12/2015 4:40:43 PM 0.00 1000.340 66.974 62 0.022196 1.249998 5/12/2015 4:41:43 PM 0.00 1000.340 67.064 62 0.022196 1.249997 5/12/2015 4:42:43 PM 0.00 1000.500 66.956 62 0.022196 1.249997 5/12/2015 4:43:43 PM 0.00 1000.340 66.992 62 0.022202 1.249998 5/12/2015 4:44:43 PM 0.00 1000.060 66.974 62 0.022208 1.249997 5/12/2015 4:45:43 PM 0.00 1000.530 66.974 62 0.022196 1.249997 5/12/2015 4:46:43 PM 0.00 1000.180 67.010 62 0.022190 1.249997 5/12/2015 4:47:43 PM 0.00 999.900 67.028 62 0.022196 1.249997 5/12/2015 4:48:43 PM 0.00 1000.180 66.938 62 0.022196 1.249997 5/12/2015 4:49:43 PM 0.00 1000.030 66.956 62 0.022196 1.249997 5/12/2015 4:50:43 PM 0.00 1000.310 66.974 62 0.022196 1.249997 5/12/2015 4:51:43 PM 0.00 1000.310 66.956 62 0.022196 1.249996 5/12/2015 4:52:43 PM 0.00 999.960 66.992 62 0.022202 1.249996 5/12/2015 4:53:43 PM 0.00 999.930 66.956 62 0.022202 1.249997 5/12/2015 4:54:43 PM 0.00 1000.310 67.028 62 0.022202 1.249997 5/12/2015 4:55:43 PM 0.00 999.840 67.028 62 0.022202 1.249997 5/12/2015 4:56:43 PM 0.00 1000.500 67.028 62 0.022208 1.249996 5/12/2015 4:57:43 PM 0.00 1000.210 67.028 62 0.022208 1.249996 5/12/2015 4:58:43 PM 0.00 1000.090 67.010 61 0.022214 1.249997 5/12/2015 4:59:43 PM 0.00 999.710 66.992 62 0.022208 1.249995 5/12/2015 5:00:43 PM 0.00 1000.000 66.920 61 0.022214 1.249994 5/12/2015 5:01:43 PM 0.00 999.870 66.992 61 0.022220 1.249994 5/12/2015 5:02:43 PM 0.00 999.870 66.992 61 0.022214 1.249994 5/12/2015 5:03:43 PM 0.00 1000.150 66.974 62 0.022220 1.249994 5/12/2015 5:04:43 PM 0.00 1000.090 67.028 62 0.022220 1.249994 5/12/2015 5:05:43 PM 0.00 1000.000 66.920 62 0.022220 1.249994 5/12/2015 5:06:43 PM 0.00 999.930 67.046 62 0.022214 1.249994 5/12/2015 5:07:43 PM 0.00 1000.430 66.992 61 0.022220 1.249993 5/12/2015 5:08:43 PM 0.00 999.620 67.010 62 0.022226 1.249993 5/12/2015 5:09:43 PM 0.00 999.870 67.046 62 0.022226 1.249993 5/12/2015 5:10:43 PM 0.00 1000.060 66.992 62 0.022226 1.249993 5/12/2015 5:11:43 PM 0.00 1000.340 66.974 62 0.022226 1.249993 5/12/2015 5:12:43 PM 0.00 1000.340 66.992 62 0.022226 1.249993 5/12/2015 5:13:43 PM 0.00 1000.310 66.974 61 0.022226 1.249992 5/12/2015 5:14:43 PM 0.00 999.870 66.974 61 0.022226 1.249992 5/12/2015 5:15:43 PM 0.00 1000.030 67.028 62 0.022226 1.249992 5/12/2015 5:16:43 PM 0.00 1000.210 67.046 61 0.022231 1.249992 5/12/2015 5:17:43 PM 0.00 1000.060 66.974 62 0.022231 1.249992 5/12/2015 5:18:43 PM 0.00 1000.180 67.118 61 0.022231 1.249992 5/12/2015 5:19:43 PM 0.00 1000.680 67.046 61 0.022231 1.249993 5/12/2015 5:20:43 PM 0.00 1000.460 67.010 61 0.022231 1.249993 5/12/2015 5:21:43 PM 0.00 1000.400 67.046 61 0.022231 1.249993 5/12/2015 5:22:43 PM 0.00 1000.150 66.974 61 0.022231 1.249993 5/12/2015 5:23:43 PM 0.00 1000.560 67.028 61 0.022231 1.249992 5/12/2015 5:24:43 PM 0.00 1000.310 66.974 61 0.022237 1.249992 5/12/2015 5:25:43 PM 0.00 1000.180 67.028 61 0.022237 1.249993 5/12/2015 5:26:43 PM 0.00 999.930 66.956 62 0.022237 1.249993 5/12/2015 5:27:43 PM 0.00 1000.060 66.992 61 0.022231 1.249993 5/12/2015 5:28:43 PM 0.00 999.840 66.974 61 0.022237 1.249992 5/12/2015 5:29:43 PM 0.00 1000.150 66.992 61 0.022231 1.249991 5/12/2015 5:30:43 PM 0.00 1000.430 67.064 61 0.022237 1.249993 5/12/2015 5:31:43 PM 0.00 1000.250 66.992 61 0.022231 1.249993 5/12/2015 5:32:43 PM 0.00 1000.180 67.010 61 0.022237 1.249993 5/12/2015 5:33:43 PM 0.00 1000.400 67.118 61 0.022231 1.249994 5/12/2015 5:34:43 PM 0.00 1000.180 67.028 61 0.022231 1.249994 5/12/2015 5:35:43 PM 0.00 1000.060 66.992 61 0.022231 1.249995 5/12/2015 5:36:43 PM 0.00 999.930 67.028 61 0.022226 1.249995 5/12/2015 5:37:43 PM 0.00 1000.180 67.100 61 0.022226 1.249995 5/12/2015 5:38:43 PM 0.00 1000.400 66.956 61 0.022226 1.249994 5/12/2015 5:39:43 PM 0.00 999.650 67.100 61 0.022226 1.249994 5/12/2015 5:40:43 PM 0.00 999.900 67.028 61 0.022220 1.249995 5/12/2015 5:41:43 PM 0.00 1000.090 67.028 61 0.022226 1.249994 5/12/2015 5:42:43 PM 0.00 999.930 67.046 61 0.022226 1.249993 5/12/2015 5:43:43 PM 0.00 1000.090 67.028 61 0.022226 1.249994 5/12/2015 5:44:43 PM 0.00 999.810 66.992 61 0.022237 1.249993 5/12/2015 5:45:43 PM 0.00 1000.150 67.064 61 0.022226 1.249993 5/12/2015 5:46:43 PM 0.00 1000.210 67.028 61 0.022220 1.249993 5/12/2015 5:47:43 PM 0.00 1000.430 67.064 61 0.022226 1.249993 5/12/2015 5:48:43 PM 0.00 1000.400 67.064 61 0.022231 1.249993 5/12/2015 5:49:43 PM 0.00 1000.460 67.082 61 0.022226 1.249994 5/12/2015 5:50:43 PM 0.00 999.960 67.136 61 0.022226 1.249993 5/12/2015 5:51:43 PM 0.00 999.810 67.082 61 0.022231 1.249993 5/12/2015 5:52:43 PM 0.00 1000.310 67.118 61 0.022226 1.249993 5/12/2015 5:53:43 PM 0.00 1000.030 67.064 61 0.022226 1.249993 5/12/2015 5:54:43 PM 0.00 1000.460 67.082 61 0.022231 1.249994 5/12/2015 5:55:43 PM 0.00 1000.370 67.118 61 0.022231 1.249994 5/12/2015 5:56:43 PM 0.00 999.650 67.100 61 0.022231 1.249994 5/12/2015 5:57:43 PM 0.00 1000.120 67.064 61 0.022231 1.249994 5/12/2015 5:58:43 PM 0.00 1000.310 67.118 61 0.022237 1.249993 5/12/2015 5:59:43 PM 0.00 999.870 67.046 61 0.022231 1.249988 5/12/2015 6:00:43 PM 0.00 999.780 67.064 61 0.022226 1.249992 5/12/2015 6:01:43 PM 0.00 999.180 67.118 61 0.022226 1.249993 5/12/2015 6:02:43 PM 0.00 1000.430 67.154 61 0.022231 1.249992 5/12/2015 6:03:43 PM 0.00 1000.280 67.028 61 0.022231 1.249993 5/12/2015 6:04:43 PM 0.00 999.210 67.064 61 0.022220 1.249993 5/12/2015 6:05:43 PM 0.00 999.180 67.118 61 0.022231 1.249993 5/12/2015 6:06:43 PM 0.00 1000.150 67.064 61 0.022231 1.249993 5/12/2015 6:07:43 PM 0.00 999.680 67.064 61 0.022231 1.249992 5/12/2015 6:08:43 PM 0.00 1000.280 67.082 61 0.022226 1.249992 5/12/2015 6:09:43 PM 0.00 999.620 67.154 61 0.022231 1.249992 5/12/2015 6:10:43 PM 0.00 1000.090 67.082 61 0.022231 1.249992 5/12/2015 6:11:43 PM 0.00 1000.060 67.154 61 0.022226 1.249992 5/12/2015 6:12:43 PM 0.00 999.900 67.082 61 0.022231 1.249993 5/12/2015 6:13:43 PM 0.00 999.960 67.154 62 0.022243 1.249992 5/12/2015 6:14:43 PM 0.00 999.900 67.118 61 0.022231 1.249991 5/12/2015 6:15:43 PM 0.00 999.960 67.136 61 0.022231 1.249992 5/12/2015 6:16:43 PM 0.00 1000.430 67.136 61 0.022226 1.249992 5/12/2015 6:17:43 PM 0.00 1000.150 67.172 61 0.022231 1.249992 5/12/2015 6:18:43 PM 0.00 1000.460 67.082 61 0.022237 1.249993 5/12/2015 6:19:43 PM 0.00 1000.250 67.136 61 0.022231 1.249993 5/12/2015 6:20:43 PM 0.00 1000.250 67.226 62 0.022231 1.249993 5/12/2015 6:21:43 PM 0.00 1000.180 67.118 62 0.022226 1.249994 5/12/2015 6:22:43 PM 0.00 1000.370 67.118 61 0.022231 1.249993 5/12/2015 6:23:43 PM 0.00 1000.530 67.136 62 0.022231 1.249992 5/12/2015 6:24:43 PM 0.00 1000.430 67.136 61 0.022231 1.249993 5/12/2015 6:25:43 PM 0.00 999.870 67.154 62 0.022231 1.249993 5/12/2015 6:26:43 PM 0.00 1000.500 67.118 62 0.022237 1.249993 5/12/2015 6:27:43 PM 0.00 1000.460 67.082 62 0.022231 1.249992 5/12/2015 6:28:43 PM 0.00 1000.250 67.154 62 0.022231 1.249992 5/12/2015 6:29:43 PM 0.00 1000.180 67.118 62 0.022237 1.249992 5/12/2015 6:30:43 PM 0.00 999.590 67.226 62 0.022226 1.249993 5/12/2015 6:31:43 PM 0.00 1000.250 67.136 61 0.022226 1.249994 5/12/2015 6:32:43 PM 0.00 1000.340 67.226 61 0.022220 1.249993 5/12/2015 6:33:43 PM 0.00 1000.150 67.136 61 0.022226 1.249994 5/12/2015 6:34:43 PM 0.00 999.960 67.154 62 0.022226 1.249995 5/12/2015 6:35:43 PM 0.00 1000.180 67.172 61 0.022237 1.249995 5/12/2015 6:36:43 PM 0.00 1000.530 67.136 61 0.022231 1.249995 5/12/2015 6:37:43 PM 0.00 1000.150 67.172 62 0.022226 1.249996 5/12/2015 6:38:43 PM 0.00 1000.460 67.244 62 0.022226 1.249995 5/12/2015 6:39:43 PM 0.00 1000.590 67.208 62 0.022220 1.249995 5/12/2015 6:40:43 PM 0.00 1000.310 67.208 62 0.022208 1.249996 5/12/2015 6:41:43 PM 0.00 1000.030 67.208 62 0.022214 1.249996 5/12/2015 6:42:43 PM 0.00 999.960 67.154 62 0.022214 1.249995 5/12/2015 6:43:43 PM 0.00 1000.180 67.118 62 0.022214 1.249995 5/12/2015 6:44:43 PM 0.00 1000.560 67.172 62 0.022214 1.249994 5/12/2015 6:45:43 PM 0.00 1000.150 67.136 62 0.022208 1.249996 5/12/2015 6:46:43 PM 0.00 1000.250 67.172 61 0.022202 1.249995 5/12/2015 6:47:43 PM 0.00 1000.310 67.208 62 0.022208 1.249996 5/12/2015 6:48:43 PM 0.00 1000.250 67.136 62 0.022208 1.249996 5/12/2015 6:49:43 PM 0.00 1000.180 67.172 62 0.022208 1.249996 5/12/2015 6:50:43 PM 0.00 1000.590 67.226 62 0.022202 1.249997 5/12/2015 6:51:43 PM 0.00 1000.560 67.280 62 0.022202 1.249995 5/12/2015 6:52:43 PM 0.00 1000.210 67.190 62 0.022208 1.249996 5/12/2015 6:53:43 PM 0.00 1000.310 67.226 62 0.022208 1.249996 5/12/2015 6:54:43 PM 0.00 1000.590 67.226 62 0.022208 1.249996 5/12/2015 6:55:43 PM 0.00 1000.150 67.334 62 0.022208 1.249996 5/12/2015 6:56:43 PM 0.00 999.430 67.154 62 0.022208 1.249996 5/12/2015 6:57:43 PM 0.00 1000.120 67.226 62 0.022208 1.249997 5/12/2015 6:58:43 PM 0.00 1000.340 67.262 62 0.022208 1.249997 5/12/2015 6:59:43 PM 0.00 1000.150 67.262 62 0.022202 1.250002 5/12/2015 7:00:43 PM 0.00 1000.090 67.172 62 0.022202 1.249997 5/12/2015 7:01:43 PM 0.00 1000.560 67.172 62 0.022196 1.249997 5/12/2015 7:02:43 PM 0.00 1000.060 67.226 62 0.022196 1.249996 5/12/2015 7:03:43 PM 0.00 1000.370 67.172 62 0.022196 1.249997 5/12/2015 7:04:43 PM 0.00 999.780 67.226 62 0.022190 1.249997 5/12/2015 7:05:43 PM 0.00 999.960 67.172 62 0.022202 1.249997 5/12/2015 7:06:43 PM 0.00 1000.370 67.244 62 0.022202 1.249997 5/12/2015 7:07:43 PM 0.00 1000.250 67.226 62 0.022196 1.249996 5/12/2015 7:08:43 PM 0.00 1000.000 67.172 62 0.022196 1.249996 5/12/2015 7:09:43 PM 0.00 1000.460 67.244 62 0.022202 1.249997 5/12/2015 7:10:43 PM 0.00 1000.650 67.280 62 0.022202 1.249996 5/12/2015 7:11:43 PM 0.00 1000.430 67.226 62 0.022202 1.249997 5/12/2015 7:12:43 PM 0.00 1000.000 67.244 62 0.022196 1.249996 5/12/2015 7:13:43 PM 0.00 1000.370 67.352 62 0.022196 1.249996 5/12/2015 7:14:43 PM 0.00 1000.150 67.226 62 0.022202 1.249996 5/12/2015 7:15:43 PM 0.00 999.710 67.262 62 0.022202 1.249996 5/12/2015 7:16:43 PM 0.00 1000.650 67.298 62 0.022196 1.249996 5/12/2015 7:17:43 PM 0.00 1000.120 67.316 62 0.022202 1.249996 5/12/2015 7:18:43 PM 0.00 1000.310 67.298 62 0.022202 1.249997 5/12/2015 7:19:43 PM 0.00 1000.180 67.352 62 0.022202 1.249997 5/12/2015 7:20:43 PM 0.00 1000.710 67.334 62 0.022196 1.249997 5/12/2015 7:21:43 PM 0.00 1000.500 67.316 62 0.022202 1.249997 5/12/2015 7:22:43 PM 0.00 1000.060 67.262 62 0.022202 1.249997 5/12/2015 7:23:43 PM 0.00 1000.210 67.316 62 0.022202 1.249996 5/12/2015 7:24:43 PM 0.00 1000.150 67.262 62 0.022208 1.249997 5/12/2015 7:25:43 PM 0.00 1000.710 67.334 62 0.022202 1.249997 5/12/2015 7:26:43 PM 0.00 1000.530 67.370 62 0.022202 1.249997 5/12/2015 7:27:43 PM 0.00 1000.090 67.352 62 0.022202 1.249997 5/12/2015 7:28:43 PM 0.00 1000.060 67.262 62 0.022202 1.249997 5/12/2015 7:29:43 PM 0.00 999.400 67.226 62 0.022208 1.249997 5/12/2015 7:30:43 PM 0.00 1000.530 67.370 62 0.022202 1.249997 5/12/2015 7:31:43 PM 0.00 1000.090 67.280 62 0.022196 1.249998 5/12/2015 7:32:43 PM 0.00 1000.120 67.298 62 0.022196 1.249997 5/12/2015 7:33:43 PM 0.00 1000.210 67.298 62 0.022196 1.249998 5/12/2015 7:34:43 PM 0.00 999.930 67.298 62 0.022202 1.249998 5/12/2015 7:35:43 PM 0.00 1000.250 67.424 62 0.022190 1.249999 5/12/2015 7:36:43 PM 0.00 1000.060 67.334 62 0.022196 1.249999 5/12/2015 7:37:43 PM 0.00 999.750 67.316 62 0.022202 1.249999 5/12/2015 7:38:43 PM 0.00 1000.400 67.316 62 0.022196 1.249999 5/12/2015 7:39:43 PM 0.00 999.620 67.280 62 0.022190 1.249999 5/12/2015 7:40:43 PM 0.00 999.900 67.244 62 0.022185 1.249999 5/12/2015 7:41:43 PM 0.00 1000.150 67.334 62 0.022190 1.249999 5/12/2015 7:42:43 PM 0.00 999.430 67.280 62 0.022190 1.249999 5/12/2015 7:43:43 PM 0.00 1000.000 67.352 62 0.022185 1.249999 5/12/2015 7:44:43 PM 0.00 1000.090 67.352 62 0.022190 1.25 5/12/2015 7:45:43 PM 0.00 999.500 67.334 62 0.022185 1.249999 5/12/2015 7:46:43 PM 0.00 999.900 67.370 62 0.022179 1.249999 5/12/2015 7:47:43 PM 0.00 999.870 67.334 62 0.022185 1.249999 5/12/2015 7:48:43 PM 0.00 1000.460 67.352 62 0.022185 1.249999 5/12/2015 7:49:43 PM 0.00 1000.180 67.370 62 0.022185 1.249999 5/12/2015 7:50:43 PM 0.00 1000.150 67.334 62 0.022185 1.249999 5/12/2015 7:51:43 PM 0.00 1000.310 67.316 62 0.022185 1.249998 5/12/2015 7:52:43 PM 0.00 1000.180 67.352 62 0.022190 1.249998 5/12/2015 7:53:43 PM 0.00 1000.500 67.424 62 0.022190 1.249998 5/12/2015 7:54:43 PM 0.00 1000.280 67.370 62 0.022196 1.249999 5/12/2015 7:55:43 PM 0.00 1000.500 67.316 62 0.022190 1.249999 5/12/2015 7:56:43 PM 0.00 1000.430 67.424 62 0.022196 1.249999 5/12/2015 7:57:43 PM 0.00 1000.340 67.424 62 0.022196 1.249999 5/12/2015 7:58:43 PM 0.00 1000.500 67.406 62 0.022196 1.249999 5/12/2015 7:59:43 PM 0.00 1000.650 67.370 62 0.022202 1.250005 5/12/2015 8:00:43 PM 0.00 1000.280 67.370 62 0.022190 1.249999 5/12/2015 8:01:43 PM 0.00 1000.500 67.424 62 0.022185 1.249999 5/12/2015 8:02:43 PM 0.00 1000.180 67.370 62 0.022185 1.249999 5/12/2015 8:03:43 PM 0.00 1000.650 67.370 62 0.022185 1.249999 5/12/2015 8:04:43 PM 0.00 1000.530 67.424 62 0.022185 1.249999 5/12/2015 8:05:43 PM 0.00 1000.150 67.424 62 0.022185 1.249999 5/12/2015 8:06:43 PM 0.00 1000.530 67.424 62 0.022185 1.249999 5/12/2015 8:07:43 PM 0.00 1000.560 67.460 62 0.022190 1.249998 5/12/2015 8:08:43 PM 0.00 1000.500 67.388 62 0.022190 1.249998 5/12/2015 8:09:43 PM 0.00 1000.590 67.424 62 0.022190 1.249998 5/12/2015 8:10:43 PM 0.00 1000.960 67.424 62 0.022190 1.249998 5/12/2015 8:11:43 PM 0.00 1000.460 67.370 62 0.022190 1.249998 5/12/2015 8:12:43 PM 0.00 1000.620 67.496 62 0.022196 1.249998 5/12/2015 8:13:43 PM 0.00 1000.710 67.424 62 0.022196 1.249997 5/12/2015 8:14:43 PM 0.00 1000.750 67.460 62 0.022202 1.249997 5/12/2015 8:15:43 PM 0.00 1000.750 67.460 62 0.022202 1.249997 5/12/2015 8:16:43 PM 0.00 1000.710 67.496 62 0.022202 1.249996 5/12/2015 8:17:43 PM 0.00 1000.710 67.424 62 0.022202 1.249996 5/12/2015 8:18:43 PM 0.00 1001.000 67.514 62 0.022202 1.249997 5/12/2015 8:19:43 PM 0.00 1000.620 67.424 62 0.022202 1.249997 5/12/2015 8:20:43 PM 0.00 1000.650 67.532 62 0.022202 1.249997 5/12/2015 8:21:43 PM 0.00 1000.460 67.460 62 0.022208 1.249997 5/12/2015 8:22:43 PM 0.00 1000.210 67.460 62 0.022208 1.249997 5/12/2015 8:23:43 PM 0.00 1000.680 67.424 62 0.022208 1.249996 5/12/2015 8:24:43 PM 0.00 1000.430 67.424 62 0.022214 1.249996 5/12/2015 8:25:43 PM 0.00 1000.560 67.460 62 0.022214 1.249996 5/12/2015 8:26:43 PM 0.00 1001.030 67.532 62 0.022214 1.249996 5/12/2015 8:27:43 PM 0.00 1000.780 67.568 62 0.022214 1.249995 5/12/2015 8:28:43 PM 0.00 1001.000 67.496 62 0.022214 1.249996 5/12/2015 8:29:43 PM 0.00 1000.400 67.460 62 0.022214 1.249995 5/12/2015 8:30:43 PM 0.00 1000.960 67.478 62 0.022214 1.249996 5/12/2015 8:31:43 PM 0.00 1001.090 67.496 62 0.022220 1.249996 5/12/2015 8:32:43 PM 0.00 1000.430 67.424 62 0.022214 1.249996 5/12/2015 8:33:43 PM 0.00 1001.000 67.514 62 0.022214 1.249997 5/12/2015 8:34:43 PM 0.00 1000.750 67.460 62 0.022214 1.249998 5/12/2015 8:35:43 PM 0.00 1000.750 67.460 62 0.022214 1.249998 5/12/2015 8:36:43 PM 0.00 1001.000 67.514 62 0.022208 1.249997 5/12/2015 8:37:43 PM 0.00 1000.650 67.460 62 0.022214 1.249997 5/12/2015 8:38:43 PM 0.00 1000.870 67.568 62 0.022208 1.249998 5/12/2015 8:39:43 PM 0.00 1000.870 67.478 62 0.022208 1.249997 5/12/2015 8:40:43 PM 0.00 1001.060 67.550 62 0.022208 1.249998 5/12/2015 8:41:43 PM 0.00 1000.810 67.514 62 0.022208 1.249997 5/12/2015 8:42:43 PM 0.00 1000.590 67.568 62 0.022202 1.249997 5/12/2015 8:43:43 PM 0.00 1001.090 67.586 62 0.022202 1.249997 5/12/2015 8:44:43 PM 0.00 1000.530 67.514 62 0.022202 1.249997 5/12/2015 8:45:43 PM 0.00 1001.060 67.568 62 0.022208 1.249997 5/12/2015 8:46:43 PM 0.00 1000.430 67.568 62 0.022208 1.249996 5/12/2015 8:47:43 PM 0.00 1001.060 67.568 62 0.022208 1.249997 5/12/2015 8:48:43 PM 0.00 1000.650 67.460 62 0.022208 1.249997 5/12/2015 8:49:43 PM 0.00 1000.870 67.568 62 0.022202 1.249996 5/12/2015 8:50:43 PM 0.00 1000.680 67.568 62 0.022208 1.249997 5/12/2015 8:51:43 PM 0.00 1001.060 67.550 62 0.022208 1.249997 5/12/2015 8:52:43 PM 0.00 1000.560 67.460 62 0.022214 1.249997 5/12/2015 8:53:43 PM 0.00 1001.000 67.514 62 0.022208 1.249997 5/12/2015 8:54:43 PM 0.00 1000.650 67.460 62 0.022214 1.249997 5/12/2015 8:55:43 PM 0.00 1000.900 67.496 62 0.022208 1.249997 5/12/2015 8:56:43 PM 0.00 1001.000 67.514 62 0.022208 1.249997 5/12/2015 8:57:43 PM 0.00 1001.060 67.478 62 0.022214 1.249997 5/12/2015 8:58:43 PM 0.00 1000.500 67.568 62 0.022214 1.249997 5/12/2015 8:59:43 PM 0.00 1000.620 67.496 62 0.022214 1.249996 5/12/2015 9:00:43 PM 0.00 1000.710 67.514 62 0.022214 1.249995 5/12/2015 9:01:43 PM 0.00 1000.680 67.568 62 0.022214 1.249995 5/12/2015 9:02:43 PM 0.00 1001.060 67.568 62 0.022214 1.249995 5/12/2015 9:03:43 PM 0.00 1000.870 67.550 62 0.022214 1.249995 5/12/2015 9:04:43 PM 0.00 1000.900 67.496 62 0.022220 1.249995 5/12/2015 9:05:43 PM 0.00 1000.810 67.496 62 0.022214 1.249995 5/12/2015 9:06:43 PM 0.00 1000.400 67.568 62 0.022220 1.249995 5/12/2015 9:07:43 PM 0.00 1000.960 67.568 62 0.022214 1.249995 5/12/2015 9:08:43 PM 0.00 1000.710 67.514 62 0.022220 1.249995 5/12/2015 9:09:43 PM 0.00 1000.680 67.658 62 0.022214 1.249995 5/12/2015 9:10:43 PM 0.00 1001.030 67.622 62 0.022220 1.249994 5/12/2015 9:11:43 PM 0.00 1000.780 67.550 62 0.022220 1.249995 5/12/2015 9:12:43 PM 0.00 1000.870 67.550 62 0.022214 1.249995 5/12/2015 9:13:43 PM 0.00 1001.060 67.550 62 0.022214 1.249994 5/12/2015 9:14:43 PM 0.00 1000.930 67.604 62 0.022220 1.249994 5/12/2015 9:15:43 PM 0.00 1000.780 67.568 62 0.022220 1.249994 5/12/2015 9:16:43 PM 0.00 1000.710 67.514 63 0.022226 1.249994 5/12/2015 9:17:43 PM 0.00 1000.620 67.514 62 0.022226 1.249994 5/12/2015 9:18:43 PM 0.00 1000.780 67.568 62 0.022226 1.249995 5/12/2015 9:19:43 PM 0.00 1000.930 67.622 62 0.022220 1.249994 5/12/2015 9:20:43 PM 0.00 1001.030 67.604 62 0.022220 1.249995 5/12/2015 9:21:43 PM 0.00 1000.870 67.550 62 0.022226 1.249995 5/12/2015 9:22:43 PM 0.00 1000.750 67.532 62 0.022226 1.249995 5/12/2015 9:23:43 PM 0.00 1000.840 67.712 62 0.022226 1.249994 5/12/2015 9:24:43 PM 0.00 1000.590 67.676 62 0.022231 1.249994 5/12/2015 9:25:43 PM 0.00 1000.560 67.604 63 0.022226 1.249995 5/12/2015 9:26:43 PM 0.00 1001.060 67.658 62 0.022226 1.249995 5/12/2015 9:27:43 PM 0.00 1000.930 67.604 62 0.022226 1.249995 5/12/2015 9:28:43 PM 0.00 1000.870 67.568 63 0.022226 1.249995 5/12/2015 9:29:43 PM 0.00 1000.960 67.568 63 0.022226 1.249994 5/12/2015 9:30:43 PM 0.00 1001.400 67.640 62 0.022226 1.249994 5/12/2015 9:31:43 PM 0.00 1000.930 67.604 63 0.022226 1.249995 5/12/2015 9:32:43 PM 0.00 1000.900 67.586 63 0.022220 1.249995 5/12/2015 9:33:43 PM 0.00 1001.120 67.622 63 0.022226 1.249996 5/12/2015 9:34:43 PM 0.00 1001.400 67.622 62 0.022220 1.249996 5/12/2015 9:35:43 PM 0.00 1000.780 67.550 63 0.022226 1.249996 5/12/2015 9:36:43 PM 0.00 1001.310 67.622 63 0.022220 1.249996 5/12/2015 9:37:43 PM 0.00 1001.030 67.622 62 0.022214 1.249997 5/12/2015 9:38:43 PM 0.00 1001.340 67.676 63 0.022214 1.249997 5/12/2015 9:39:43 PM 0.00 1001.180 67.604 63 0.022214 1.249997 5/12/2015 9:40:43 PM 0.00 1001.150 67.568 63 0.022208 1.249997 5/12/2015 9:41:43 PM 0.00 1001.280 67.712 63 0.022208 1.249997 5/12/2015 9:42:43 PM 0.00 1001.030 67.622 62 0.022208 1.249997 5/12/2015 9:43:43 PM 0.00 1001.370 67.712 62 0.022208 1.249997 5/12/2015 9:44:43 PM 0.00 1001.650 67.712 63 0.022202 1.249997 5/12/2015 9:45:43 PM 0.00 1001.180 67.694 62 0.022202 1.249997 5/12/2015 9:46:43 PM 0.00 1001.210 67.622 62 0.022202 1.249997 5/12/2015 9:47:43 PM 0.00 1001.310 67.532 63 0.022202 1.249997 5/12/2015 9:48:43 PM 0.00 1001.430 67.676 63 0.022202 1.249997 5/12/2015 9:49:43 PM 0.00 1001.280 67.604 63 0.022202 1.249997 5/12/2015 9:50:43 PM 0.00 1001.280 67.622 63 0.022202 1.249997 5/12/2015 9:51:43 PM 0.00 1001.430 67.676 63 0.022202 1.249997 5/12/2015 9:52:43 PM 0.00 1001.210 67.640 62 0.022208 1.249997 5/12/2015 9:53:43 PM 0.00 1001.680 67.658 63 0.022208 1.249998 5/12/2015 9:54:43 PM 0.00 1001.280 67.712 63 0.022208 1.249998 5/12/2015 9:55:43 PM 0.00 1001.460 67.712 63 0.022208 1.249998 5/12/2015 9:56:43 PM 0.00 1001.150 67.568 63 0.022208 1.249998 5/12/2015 9:57:43 PM 0.00 1001.750 67.694 63 0.022208 1.249999 5/12/2015 9:58:43 PM 0.00 1001.620 67.766 63 0.022202 1.249998 5/12/2015 9:59:43 PM 0.00 1001.120 67.622 63 0.022208 1.249997 5/12/2015 10:00:43 PM 0.00 1001.090 67.694 63 0.022208 1.249997 5/12/2015 10:01:43 PM 0.00 1001.340 67.676 63 0.022208 1.249997 5/12/2015 10:02:43 PM 0.00 1000.960 67.658 63 0.022208 1.249996 5/12/2015 10:03:43 PM 0.00 1001.500 67.640 63 0.022208 1.249996 5/12/2015 10:04:43 PM 0.00 1001.620 67.676 63 0.022208 1.249996 5/12/2015 10:05:43 PM 0.00 1001.030 67.604 63 0.022208 1.249997 5/12/2015 10:06:43 PM 0.00 1001.400 67.622 63 0.022208 1.249997 5/12/2015 10:07:43 PM 0.00 1001.310 67.658 63 0.022208 1.249996 5/12/2015 10:08:43 PM 0.00 1001.680 67.730 63 0.022208 1.249995 5/12/2015 10:09:43 PM 0.00 1001.500 67.658 63 0.022208 1.249996 5/12/2015 10:10:43 PM 0.00 1001.060 67.676 63 0.022208 1.249996 5/12/2015 10:11:43 PM 0.00 1001.400 67.622 63 0.022208 1.249996 5/12/2015 10:12:43 PM 0.00 1001.310 67.730 63 0.022208 1.249996 5/12/2015 10:13:43 PM 0.00 1001.120 67.658 63 0.022208 1.249996 5/12/2015 10:14:43 PM 0.00 1001.400 67.658 63 0.022208 1.249996 5/12/2015 10:15:43 PM 0.00 1001.150 67.676 63 0.022214 1.249995 5/12/2015 10:16:43 PM 0.00 1001.750 67.712 63 0.022214 1.249996 5/12/2015 10:17:43 PM 0.00 1001.090 67.712 63 0.022214 1.249996 5/12/2015 10:18:43 PM 0.00 1001.650 67.712 63 0.022214 1.249996 5/12/2015 10:19:43 PM 0.00 1000.960 67.676 63 0.022208 1.249996 5/12/2015 10:20:43 PM 0.00 1001.280 67.712 63 0.022214 1.249996 5/12/2015 10:21:43 PM 0.00 1001.710 67.676 63 0.022214 1.249996 5/12/2015 10:22:43 PM 0.00 1001.180 67.712 63 0.022214 1.249996 5/12/2015 10:23:43 PM 0.00 1001.620 67.748 63 0.022214 1.249996 5/12/2015 10:24:43 PM 0.00 1001.430 67.766 63 0.022220 1.249996 5/12/2015 10:25:43 PM 0.00 1001.460 67.712 63 0.022214 1.249996 5/12/2015 10:26:43 PM 0.00 1001.590 67.658 63 0.022220 1.249996 5/12/2015 10:27:43 PM 0.00 1001.780 67.640 63 0.022226 1.249996 5/12/2015 10:28:43 PM 0.00 1001.460 67.712 63 0.022220 1.249995 5/12/2015 10:29:43 PM 0.00 1001.310 67.658 63 0.022226 1.249995 5/12/2015 10:30:43 PM 0.00 1001.310 67.730 63 0.022226 1.249995 5/12/2015 10:31:43 PM 0.00 1001.500 67.640 63 0.022226 1.249995 5/12/2015 10:32:43 PM 0.00 1001.370 67.712 63 0.022220 1.249996 5/12/2015 10:33:43 PM 0.00 1001.460 67.712 63 0.022220 1.249997 5/12/2015 10:34:43 PM 0.00 1001.750 67.712 63 0.022220 1.249997 5/12/2015 10:35:43 PM 0.00 1001.650 67.784 63 0.022226 1.249998 5/12/2015 10:36:43 PM 0.00 1001.780 67.730 63 0.022220 1.249997 5/12/2015 10:37:43 PM 0.00 1001.870 67.730 63 0.022214 1.249998 5/12/2015 10:38:43 PM 0.00 1002.000 67.766 63 0.022220 1.249997 5/12/2015 10:39:43 PM 0.00 1001.650 67.712 63 0.022220 1.249997 5/12/2015 10:40:43 PM 0.00 1001.650 67.712 63 0.022214 1.249997 5/12/2015 10:41:43 PM 0.00 1001.810 67.694 63 0.022214 1.249996 5/12/2015 10:42:43 PM 0.00 1001.650 67.712 63 0.022208 1.249997 5/12/2015 10:43:43 PM 0.00 1002.120 67.712 63 0.022214 1.249996 5/12/2015 10:44:43 PM 0.00 1001.680 67.658 63 0.022214 1.249997 5/12/2015 10:45:43 PM 0.00 1001.370 67.712 63 0.022208 1.249996 5/12/2015 10:46:43 PM 0.00 1001.750 67.712 63 0.022214 1.249996 5/12/2015 10:47:43 PM 0.00 1001.680 67.658 63 0.022214 1.249996 5/12/2015 10:48:43 PM 0.00 1001.960 67.730 63 0.022214 1.249996 5/12/2015 10:49:43 PM 0.00 1001.900 67.676 63 0.022214 1.249997 5/12/2015 10:50:43 PM 0.00 1001.810 67.676 63 0.022214 1.249997 5/12/2015 10:51:43 PM 0.00 1002.340 67.730 63 0.022214 1.249996 5/12/2015 10:52:43 PM 0.00 1001.810 67.766 63 0.022214 1.249996 5/12/2015 10:53:43 PM 0.00 1001.900 67.766 63 0.022220 1.249996 5/12/2015 10:54:43 PM 0.00 1001.340 67.676 63 0.022214 1.249997 5/12/2015 10:55:43 PM 0.00 1001.710 67.676 63 0.022220 1.249997 5/12/2015 10:56:43 PM 0.00 1001.370 67.712 63 0.022220 1.249997 5/12/2015 10:57:43 PM 0.00 1001.400 67.730 63 0.022220 1.249997 5/12/2015 10:58:43 PM 0.00 1001.340 67.676 63 0.022226 1.249996 5/12/2015 10:59:43 PM 0.00 1001.620 67.748 63 0.022220 1.249996 5/12/2015 11:00:43 PM 0.00 1002.210 67.784 63 0.022226 1.249995 5/12/2015 11:01:43 PM 0.00 1001.900 67.676 63 0.022226 1.249995 5/12/2015 11:02:43 PM 0.00 1001.750 67.712 63 0.022226 1.249994 5/12/2015 11:03:43 PM 0.00 1001.590 67.820 63 0.022226 1.249995 5/12/2015 11:04:43 PM 0.00 1001.500 67.820 63 0.022226 1.249994 5/12/2015 11:05:43 PM 0.00 1001.650 67.784 63 0.022226 1.249994 5/12/2015 11:06:43 PM 0.00 1001.750 67.712 63 0.022226 1.249995 5/12/2015 11:07:43 PM 0.00 1001.840 67.820 63 0.022226 1.249994 5/12/2015 11:08:43 PM 0.00 1001.500 67.658 63 0.022226 1.249994 5/12/2015 11:09:43 PM 0.00 1001.590 67.820 63 0.022226 1.249994 5/12/2015 11:10:43 PM 0.00 1001.620 67.748 63 0.022231 1.249994 5/12/2015 11:11:43 PM 0.00 1001.620 67.766 63 0.022231 1.249994 5/12/2015 11:12:43 PM 0.00 1001.840 67.784 63 0.022226 1.249994 5/12/2015 11:13:43 PM 0.00 1001.250 67.676 63 0.022231 1.249994 5/12/2015 11:14:43 PM 0.00 1001.460 67.712 63 0.022231 1.249994 5/12/2015 11:15:43 PM 0.00 1001.500 67.820 63 0.022231 1.249993 5/12/2015 11:16:43 PM 0.00 1001.710 67.766 63 0.022231 1.249994 5/12/2015 11:17:43 PM 0.00 1001.560 67.694 63 0.022231 1.249994 5/12/2015 11:18:43 PM 0.00 1001.680 67.820 63 0.022231 1.249994 5/12/2015 11:19:43 PM 0.00 1001.340 67.676 63 0.022226 1.249994 5/12/2015 11:20:43 PM 0.00 1001.810 67.766 63 0.022231 1.249994 5/12/2015 11:21:43 PM 0.00 1001.900 67.766 63 0.022231 1.249994 5/12/2015 11:22:43 PM 0.00 1001.460 67.712 63 0.022231 1.249994 5/12/2015 11:23:43 PM 0.00 1001.750 67.784 63 0.022237 1.249993 5/12/2015 11:24:43 PM 0.00 1001.680 67.730 63 0.022237 1.249993 5/12/2015 11:25:43 PM 0.00 1001.960 67.748 63 0.022237 1.249995 5/12/2015 11:26:43 PM 0.00 1001.400 67.820 63 0.022237 1.249994 5/12/2015 11:27:43 PM 0.00 1001.870 67.730 63 0.022237 1.249994 5/12/2015 11:28:43 PM 0.00 1001.840 67.712 63 0.022237 1.249994 5/12/2015 11:29:43 PM 0.00 1001.590 67.802 63 0.022237 1.249993 5/12/2015 11:30:43 PM 0.00 1001.840 67.802 63 0.022237 1.249994 5/12/2015 11:31:43 PM 0.00 1002.120 67.820 63 0.022237 1.249994 5/12/2015 11:32:43 PM 0.00 1002.030 67.712 63 0.022237 1.249994 5/12/2015 11:33:43 PM 0.00 1001.870 67.820 63 0.022231 1.249995 5/12/2015 11:34:43 PM 0.00 1001.590 67.730 63 0.022237 1.249996 5/12/2015 11:35:43 PM 0.00 1001.400 67.820 63 0.022231 1.249995 5/12/2015 11:36:43 PM 0.00 1001.340 67.766 63 0.022231 1.249995 5/12/2015 11:37:43 PM 0.00 1001.710 67.766 63 0.022237 1.249995 5/12/2015 11:38:43 PM 0.00 1002.090 67.856 63 0.022231 1.249996 5/12/2015 11:39:43 PM 0.00 1002.150 67.820 63 0.022231 1.249995 5/12/2015 11:40:43 PM 0.00 1001.900 67.856 63 0.022237 1.249995 5/12/2015 11:41:43 PM 0.00 1001.400 67.820 63 0.022226 1.249995 5/12/2015 11:42:43 PM 0.00 1002.060 67.820 63 0.022226 1.249995 5/12/2015 11:43:43 PM 0.00 1001.500 67.820 63 0.022231 1.249995 5/12/2015 11:44:43 PM 0.00 1001.780 67.820 63 0.022226 1.249994 5/12/2015 11:45:43 PM 0.00 1001.340 67.766 63 0.022226 1.249995 5/12/2015 11:46:43 PM 0.00 1001.680 67.730 63 0.022220 1.249995 5/12/2015 11:47:43 PM 0.00 1001.280 67.694 63 0.022226 1.249995 5/12/2015 11:48:43 PM 0.00 1001.430 67.838 63 0.022226 1.249995 5/12/2015 11:49:43 PM 0.00 1001.460 67.712 63 0.022226 1.249994 5/12/2015 11:50:43 PM 0.00 1001.430 67.748 63 0.022226 1.249995 5/12/2015 11:51:43 PM 0.00 1001.870 67.910 63 0.022226 1.249994 5/12/2015 11:52:43 PM 0.00 1001.710 67.676 63 0.022226 1.249995 5/12/2015 11:53:43 PM 0.00 1001.150 67.766 63 0.022226 1.249995 5/12/2015 11:54:43 PM 0.00 1001.340 67.676 63 0.022226 1.249996 5/12/2015 11:55:43 PM 0.00 1001.750 67.712 63 0.022226 1.249996 5/12/2015 11:56:43 PM 0.00 1002.000 67.676 63 0.022226 1.249996 5/12/2015 11:57:43 PM 0.00 1001.840 67.712 63 0.022231 1.249996 5/12/2015 11:58:43 PM 0.00 1001.460 67.784 63 0.022231 1.249995 5/12/2015 11:59:43 PM 0.00 1001.530 67.838 63 0.022226 1.249995 5/13/2015 12:00:43 AM 0.00 1001.620 67.766 63 0.022226 1.249995 5/13/2015 12:01:43 AM 0.00 1001.680 67.892 63 0.022226 1.249994 5/13/2015 12:02:43 AM 0.00 1001.400 67.730 63 0.022226 1.249994 5/13/2015 12:03:43 AM 0.00 1001.900 67.856 63 0.022226 1.249994 5/13/2015 12:04:43 AM 0.00 1001.500 67.820 63 0.022226 1.249994 5/13/2015 12:05:43 AM 0.00 1001.810 67.856 63 0.022226 1.249994 5/13/2015 12:06:43 AM 0.00 1001.430 67.766 63 0.022226 1.249994 5/13/2015 12:07:43 AM 0.00 1001.310 67.820 63 0.022231 1.249994 5/13/2015 12:08:43 AM 0.00 1001.340 67.766 63 0.022226 1.249994 5/13/2015 12:09:43 AM 0.00 1001.810 67.856 63 0.022226 1.249994 5/13/2015 12:10:43 AM 0.00 1001.900 67.856 63 0.022231 1.249994 5/13/2015 12:11:43 AM 0.00 1001.560 67.856 63 0.022226 1.249994 5/13/2015 12:12:43 AM 0.00 1001.400 67.820 63 0.022226 1.249994 5/13/2015 12:13:43 AM 0.00 1001.750 67.712 63 0.022226 1.249994 5/13/2015 12:14:43 AM 0.00 1001.560 67.784 63 0.022231 1.249994 5/13/2015 12:15:43 AM 0.00 1002.000 67.856 63 0.022231 1.249993 5/13/2015 12:16:43 AM 0.00 1001.680 67.820 63 0.022231 1.249993 5/13/2015 12:17:43 AM 0.00 1001.900 67.838 63 0.022231 1.249993 5/13/2015 12:18:43 AM 0.00 1001.750 67.712 63 0.022226 1.249993 5/13/2015 12:19:43 AM 0.00 1002.030 67.820 63 0.022226 1.249995 5/13/2015 12:20:43 AM 0.00 1001.370 67.784 63 0.022226 1.249995 5/13/2015 12:21:43 AM 0.00 1001.870 67.748 63 0.022226 1.249994 5/13/2015 12:22:43 AM 0.00 1001.680 67.820 63 0.022226 1.249995 5/13/2015 12:23:43 AM 0.00 1002.180 67.766 63 0.022231 1.249994 5/13/2015 12:24:43 AM 0.00 1001.370 67.784 63 0.022231 1.249994 5/13/2015 12:25:43 AM 0.00 1002.000 67.694 63 0.022226 1.249995 5/13/2015 12:26:43 AM 0.00 1001.780 67.820 63 0.022226 1.249995 5/13/2015 12:27:43 AM 0.00 1002.150 67.748 63 0.022226 1.249994 5/13/2015 12:28:43 AM 0.00 1001.840 67.802 63 0.022231 1.249994 5/13/2015 12:29:43 AM 0.00 1001.680 67.820 63 0.022226 1.249995 5/13/2015 12:30:43 AM 0.00 1001.460 67.712 63 0.022226 1.249995 5/13/2015 12:31:43 AM 0.00 1001.310 67.820 63 0.022226 1.249995 5/13/2015 12:32:43 AM 0.00 1001.530 67.766 63 0.022231 1.249995 5/13/2015 12:33:43 AM 0.00 1001.500 67.730 63 0.022220 1.249996 5/13/2015 12:34:43 AM 0.00 1001.530 67.766 63 0.022220 1.249998 5/13/2015 12:35:43 AM 0.00 1001.400 67.820 63 0.022220 1.249997 5/13/2015 12:36:43 AM 0.00 1002.000 67.928 63 0.022214 1.249997 5/13/2015 12:37:43 AM 0.00 1002.180 67.856 63 0.022214 1.249997 5/13/2015 12:38:43 AM 0.00 1001.810 67.766 63 0.022214 1.249997 5/13/2015 12:39:43 AM 0.00 1001.900 67.928 63 0.022214 1.249998 5/13/2015 12:40:43 AM 0.00 1001.960 67.820 63 0.022208 1.249998 5/13/2015 12:41:43 AM 0.00 1002.280 67.856 63 0.022208 1.249997 5/13/2015 12:42:43 AM 0.00 1001.400 67.802 63 0.022202 1.249998 5/13/2015 12:43:43 AM 0.00 1001.500 67.820 63 0.022208 1.249997 5/13/2015 12:44:43 AM 0.00 1001.500 67.820 63 0.022202 1.249997 5/13/2015 12:45:43 AM 0.00 1001.590 67.820 63 0.022208 1.249997 5/13/2015 12:46:43 AM 0.00 1001.840 67.874 63 0.022208 1.249997 5/13/2015 12:47:43 AM 0.00 1001.870 67.892 63 0.022202 1.249997 5/13/2015 12:48:43 AM 0.00 1001.650 67.784 63 0.022202 1.249997 5/13/2015 12:49:43 AM 0.00 1001.500 67.892 63 0.022208 1.249997 5/13/2015 12:50:43 AM 0.00 1001.340 67.766 63 0.022208 1.249996 5/13/2015 12:51:43 AM 0.00 1001.810 67.856 63 0.022208 1.249996 5/13/2015 12:52:43 AM 0.00 1001.680 67.802 63 0.022214 1.249996 5/13/2015 12:53:43 AM 0.00 1001.750 67.856 63 0.022214 1.249997 5/13/2015 12:54:43 AM 0.00 1001.460 67.784 63 0.022214 1.249997 5/13/2015 12:55:43 AM 0.00 1001.870 67.820 63 0.022208 1.249997 5/13/2015 12:56:43 AM 0.00 1001.560 67.874 63 0.022208 1.249997 5/13/2015 12:57:43 AM 0.00 1001.780 67.802 63 0.022208 1.249998 5/13/2015 12:58:43 AM 0.00 1002.030 67.874 63 0.022208 1.249997 5/13/2015 12:59:43 AM 0.00 1001.710 67.928 63 0.022214 1.249997 5/13/2015 1:00:43 AM 0.00 1001.870 67.820 63 0.022214 1.249997 5/13/2015 1:01:43 AM 0.00 1001.500 67.820 63 0.022214 1.249996 5/13/2015 1:02:43 AM 0.00 1001.150 67.766 63 0.022214 1.249996 5/13/2015 1:03:43 AM 0.00 1001.900 67.856 63 0.022214 1.249996 5/13/2015 1:04:43 AM 0.00 1002.280 68.000 63 0.022214 1.249996 5/13/2015 1:05:43 AM 0.00 1001.710 67.910 63 0.022214 1.249996 5/13/2015 1:06:43 AM 0.00 1001.810 67.910 63 0.022214 1.249996 5/13/2015 1:07:43 AM 0.00 1001.960 67.820 63 0.022220 1.249995 5/13/2015 1:08:43 AM 0.00 1001.650 67.874 63 0.022220 1.249995 5/13/2015 1:09:43 AM 0.00 1002.090 67.838 63 0.022214 1.249995 5/13/2015 1:10:43 AM 0.00 1001.680 67.820 63 0.022220 1.249995 5/13/2015 1:11:43 AM 0.00 1001.810 67.838 62 0.022214 1.249996 5/13/2015 1:12:43 AM 0.00 1001.780 67.820 63 0.022214 1.249995 5/13/2015 1:13:43 AM 0.00 1001.500 67.820 63 0.022214 1.249996 5/13/2015 1:14:43 AM 0.00 1001.780 67.820 63 0.022214 1.249995 5/13/2015 1:15:43 AM 0.00 1001.680 67.820 62 0.022220 1.249995 5/13/2015 1:16:43 AM 0.00 1001.810 67.910 63 0.022220 1.249995 5/13/2015 1:17:43 AM 0.00 1001.620 67.910 62 0.022220 1.249994 5/13/2015 1:18:43 AM 0.00 1001.310 67.892 62 0.022220 1.249995 5/13/2015 1:19:43 AM 0.00 1001.710 67.766 62 0.022220 1.249996 5/13/2015 1:20:43 AM 0.00 1001.900 67.856 62 0.022214 1.249996 5/13/2015 1:21:43 AM 0.00 1001.750 67.784 63 0.022214 1.249996 5/13/2015 1:22:43 AM 0.00 1001.280 67.784 63 0.022220 1.249996 5/13/2015 1:23:43 AM 0.00 1001.590 67.820 62 0.022220 1.249995 5/13/2015 1:24:43 AM 0.00 1001.400 67.820 63 0.022226 1.249995 5/13/2015 1:25:43 AM 0.00 1001.960 67.910 63 0.022220 1.249996 5/13/2015 1:26:43 AM 0.00 1001.650 67.856 63 0.022220 1.249995 5/13/2015 1:27:43 AM 0.00 1001.280 67.784 63 0.022220 1.249995 5/13/2015 1:28:43 AM 0.00 1001.590 67.892 62 0.022220 1.249996 5/13/2015 1:29:43 AM 0.00 1001.340 67.766 63 0.022226 1.249995 5/13/2015 1:30:43 AM 0.00 1001.650 67.784 63 0.022220 1.249996 5/13/2015 1:31:43 AM 0.00 1001.590 67.982 62 0.022220 1.249996 5/13/2015 1:32:43 AM 0.00 1001.710 68.000 62 0.022220 1.249996 5/13/2015 1:33:43 AM 0.00 1001.650 67.856 62 0.022220 1.249997 5/13/2015 1:34:43 AM 0.00 1001.960 67.982 62 0.022220 1.249997 5/13/2015 1:35:43 AM 0.00 1001.900 68.018 62 0.022220 1.249997 5/13/2015 1:36:43 AM 0.00 1001.620 67.910 62 0.022220 1.249997 5/13/2015 1:37:43 AM 0.00 1001.810 67.856 62 0.022214 1.249997 5/13/2015 1:38:43 AM 0.00 1001.680 67.820 62 0.022214 1.249997 5/13/2015 1:39:43 AM 0.00 1001.750 67.712 62 0.022214 1.249997 5/13/2015 1:40:43 AM 0.00 1001.810 67.910 62 0.022208 1.249998 5/13/2015 1:41:43 AM 0.00 1001.310 67.820 62 0.022214 1.249997 5/13/2015 1:42:43 AM 0.00 1001.370 67.856 62 0.022208 1.249997 5/13/2015 1:43:43 AM 0.00 1001.960 67.910 62 0.022208 1.249998 5/13/2015 1:44:43 AM 0.00 1001.560 67.856 62 0.022208 1.249997 5/13/2015 1:45:43 AM 0.00 1001.810 67.856 63 0.022214 1.249997 5/13/2015 1:46:43 AM 0.00 1001.930 67.874 62 0.022214 1.249996 5/13/2015 1:47:43 AM 0.00 1001.810 67.856 62 0.022220 1.249996 5/13/2015 1:48:43 AM 0.00 1001.900 67.838 62 0.022220 1.249995 5/13/2015 1:49:43 AM 0.00 1001.710 67.766 62 0.022214 1.249995 5/13/2015 1:50:43 AM 0.00 1001.750 67.856 62 0.022214 1.249995 5/13/2015 1:51:43 AM 0.00 1001.810 67.838 62 0.022220 1.249996 5/13/2015 1:52:43 AM 0.00 1001.590 67.820 62 0.022214 1.249995 5/13/2015 1:53:43 AM 0.00 1001.780 67.892 62 0.022214 1.249996 5/13/2015 1:54:43 AM 0.00 1002.000 67.856 62 0.022220 1.249996 5/13/2015 1:55:43 AM 0.00 1001.810 67.910 62 0.022220 1.249996 5/13/2015 1:56:43 AM 0.00 1001.810 67.856 62 0.022220 1.249996 5/13/2015 1:57:43 AM 0.00 1001.590 67.820 62 0.022220 1.249996 5/13/2015 1:58:43 AM 0.00 1001.500 67.820 62 0.022226 1.249996 5/13/2015 1:59:43 AM 0.00 1002.090 67.856 62 0.022226 1.249995 5/13/2015 2:00:43 AM 0.00 1001.680 67.820 62 0.022226 1.249995 5/13/2015 2:01:43 AM 0.00 1002.090 67.766 62 0.022226 1.249994 5/13/2015 2:02:43 AM 0.00 1001.810 67.766 62 0.022231 1.249994 5/13/2015 2:03:43 AM 0.00 1001.500 67.892 62 0.022231 1.249993 5/13/2015 2:04:43 AM 0.00 1001.590 67.820 62 0.022231 1.249994 5/13/2015 2:05:43 AM 0.00 1002.000 67.856 62 0.022226 1.249994 5/13/2015 2:06:43 AM 0.00 1001.930 67.820 62 0.022231 1.249993 5/13/2015 2:07:43 AM 0.00 1001.710 67.838 62 0.022237 1.249993 5/13/2015 2:08:43 AM 0.00 1001.780 67.964 62 0.022231 1.249993 5/13/2015 2:09:43 AM 0.00 1001.960 67.892 62 0.022237 1.249993 5/13/2015 2:10:43 AM 0.00 1001.780 67.802 62 0.022231 1.249993 5/13/2015 2:11:43 AM 0.00 1002.280 67.838 62 0.022231 1.249994 5/13/2015 2:12:43 AM 0.00 1001.780 67.892 62 0.022237 1.249993 5/13/2015 2:13:43 AM 0.00 1001.900 67.838 62 0.022237 1.249993 5/13/2015 2:14:43 AM 0.00 1001.590 67.892 62 0.022237 1.249993 5/13/2015 2:15:43 AM 0.00 1002.030 67.820 62 0.022237 1.249992 5/13/2015 2:16:43 AM 0.00 1001.400 67.802 62 0.022237 1.249993 5/13/2015 2:17:43 AM 0.00 1002.180 68.000 62 0.022237 1.249992 5/13/2015 2:18:43 AM 0.00 1001.560 67.874 62 0.022237 1.249993 5/13/2015 2:19:43 AM 0.00 1001.680 67.964 62 0.022237 1.249993 5/13/2015 2:20:43 AM 0.00 1001.780 67.802 62 0.022237 1.249993 5/13/2015 2:21:43 AM 0.00 1001.650 67.874 62 0.022237 1.249993 5/13/2015 2:22:43 AM 0.00 1001.680 67.820 62 0.022243 1.249993 5/13/2015 2:23:43 AM 0.00 1002.030 67.874 62 0.022243 1.249992 5/13/2015 2:24:43 AM 0.00 1002.000 67.856 62 0.022243 1.249992 5/13/2015 2:25:43 AM 0.00 1002.250 67.820 62 0.022243 1.249993 5/13/2015 2:26:43 AM 0.00 1001.960 67.820 62 0.022243 1.249993 5/13/2015 2:27:43 AM 0.00 1001.710 67.838 62 0.022243 1.249993 5/13/2015 2:28:43 AM 0.00 1002.030 67.784 62 0.022237 1.249993 5/13/2015 2:29:43 AM 0.00 1001.560 67.856 62 0.022243 1.249992 5/13/2015 2:30:43 AM 0.00 1002.090 67.838 62 0.022243 1.249993 5/13/2015 2:31:43 AM 0.00 1001.530 67.766 62 0.022237 1.249994 5/13/2015 2:32:43 AM 0.00 1001.710 67.838 62 0.022237 1.249993 5/13/2015 2:33:43 AM 0.00 1001.810 67.748 62 0.022237 1.249994 5/13/2015 2:34:43 AM 0.00 1001.710 67.838 62 0.022237 1.249995 5/13/2015 2:35:43 AM 0.00 1001.900 67.766 62 0.022237 1.249995 5/13/2015 2:36:43 AM 0.00 1002.090 67.856 62 0.022231 1.249995 5/13/2015 2:37:43 AM 0.00 1002.060 67.820 62 0.022231 1.249995 5/13/2015 2:38:43 AM 0.00 1002.090 67.838 62 0.022243 1.249995 5/13/2015 2:39:43 AM 0.00 1001.680 67.820 62 0.022237 1.249995 5/13/2015 2:40:43 AM 0.00 1001.590 67.820 62 0.022231 1.249995 5/13/2015 2:41:43 AM 0.00 1002.000 67.838 62 0.022226 1.249995 5/13/2015 2:42:43 AM 0.00 1001.590 67.802 62 0.022226 1.249995 5/13/2015 2:43:43 AM 0.00 1002.030 67.874 62 0.022220 1.249995 5/13/2015 2:44:43 AM 0.00 1002.030 67.874 62 0.022226 1.249995 5/13/2015 2:45:43 AM 0.00 1001.810 68.000 62 0.022226 1.249995 5/13/2015 2:46:43 AM 0.00 1001.650 67.856 62 0.022220 1.249994 5/13/2015 2:47:43 AM 0.00 1001.620 67.928 62 0.022226 1.249994 5/13/2015 2:48:43 AM 0.00 1001.460 67.856 62 0.022226 1.249995 5/13/2015 2:49:43 AM 0.00 1001.650 67.856 62 0.022226 1.249994 5/13/2015 2:50:43 AM 0.00 1001.900 67.766 62 0.022226 1.249995 5/13/2015 2:51:43 AM 0.00 1001.810 67.856 62 0.022226 1.249995 5/13/2015 2:52:43 AM 0.00 1002.030 67.874 62 0.022226 1.249995 5/13/2015 2:53:43 AM 0.00 1002.000 67.856 62 0.022226 1.249995 5/13/2015 2:54:43 AM 0.00 1001.650 67.874 62 0.022226 1.249996 5/13/2015 2:55:43 AM 0.00 1001.810 67.838 62 0.022226 1.249996 5/13/2015 2:56:43 AM 0.00 1001.650 67.784 62 0.022220 1.249995 5/13/2015 2:57:43 AM 0.00 1001.530 67.838 62 0.022226 1.249996 5/13/2015 2:58:43 AM 0.00 1001.530 67.838 62 0.022226 1.249995 5/13/2015 2:59:43 AM 0.00 1001.680 67.802 62 0.022226 1.249995 5/13/2015 3:00:43 AM 0.00 1001.870 67.820 62 0.022226 1.249994 5/13/2015 3:01:43 AM 0.00 1001.780 67.820 62 0.022231 1.249994 5/13/2015 3:02:43 AM 0.00 1001.560 67.874 62 0.022226 1.249994 5/13/2015 3:03:43 AM 0.00 1002.000 67.856 62 0.022226 1.249994 5/13/2015 3:04:43 AM 0.00 1001.590 67.892 62 0.022226 1.249995 5/13/2015 3:05:43 AM 0.00 1001.650 67.784 62 0.022226 1.249995 5/13/2015 3:06:43 AM 0.00 1002.030 67.820 62 0.022226 1.249994 5/13/2015 3:07:43 AM 0.00 1001.840 67.784 62 0.022231 1.249994 5/13/2015 3:08:43 AM 0.00 1001.620 67.766 62 0.022226 1.249994 5/13/2015 3:09:43 AM 0.00 1001.530 67.838 62 0.022226 1.249994 5/13/2015 3:10:43 AM 0.00 1001.590 67.820 62 0.022226 1.249994 5/13/2015 3:11:43 AM 0.00 1001.680 67.892 62 0.022226 1.249994 5/13/2015 3:12:43 AM 0.00 1001.620 67.838 62 0.022226 1.249994 5/13/2015 3:13:43 AM 0.00 1001.650 67.784 62 0.022226 1.249994 5/13/2015 3:14:43 AM 0.00 1001.590 67.820 62 0.022226 1.249994 5/13/2015 3:15:43 AM 0.00 1001.710 67.766 62 0.022226 1.249993 5/13/2015 3:16:43 AM 0.00 1001.620 67.910 62 0.022226 1.249993 5/13/2015 3:17:43 AM 0.00 1001.400 67.820 62 0.022226 1.249993 5/13/2015 3:18:43 AM 0.00 1001.500 67.820 62 0.022226 1.249994 5/13/2015 3:19:43 AM 0.00 1002.180 67.856 62 0.022226 1.249994 5/13/2015 3:20:43 AM 0.00 1001.840 67.874 62 0.022220 1.249994 5/13/2015 3:21:43 AM 0.00 1001.750 67.856 62 0.022226 1.249995 5/13/2015 3:22:43 AM 0.00 1001.680 67.802 62 0.022226 1.249995 5/13/2015 3:23:43 AM 0.00 1001.780 67.820 62 0.022220 1.249994 5/13/2015 3:24:43 AM 0.00 1002.180 67.838 62 0.022220 1.249995 5/13/2015 3:25:43 AM 0.00 1001.930 67.784 62 0.022220 1.249995 5/13/2015 3:26:43 AM 0.00 1001.560 67.856 62 0.022220 1.249995 5/13/2015 3:27:43 AM 0.00 1001.900 67.856 62 0.022214 1.249995 5/13/2015 3:28:43 AM 0.00 1001.650 67.856 62 0.022220 1.249995 5/13/2015 3:29:43 AM 0.00 1001.560 67.856 62 0.022220 1.249995 5/13/2015 3:30:43 AM 0.00 1001.750 67.712 62 0.022220 1.249996 5/13/2015 3:31:43 AM 0.00 1001.680 67.820 62 0.022214 1.249996 5/13/2015 3:32:43 AM 0.00 1001.750 67.784 62 0.022208 1.249997 5/13/2015 3:33:43 AM 0.00 1001.870 67.730 62 0.022214 1.249997 5/13/2015 3:34:43 AM 0.00 1001.900 67.838 62 0.022208 1.249998 5/13/2015 3:35:43 AM 0.00 1001.430 67.766 62 0.022214 1.249998 5/13/2015 3:36:43 AM 0.00 1001.710 67.838 62 0.022208 1.249998 5/13/2015 3:37:43 AM 0.00 1001.930 67.802 62 0.022202 1.249998 5/13/2015 3:38:43 AM 0.00 1001.840 67.820 62 0.022208 1.249998 5/13/2015 3:39:43 AM 0.00 1001.810 67.748 62 0.022208 1.249998 5/13/2015 3:40:43 AM 0.00 1001.650 67.946 62 0.022202 1.249999 5/13/2015 3:41:43 AM 0.00 1001.560 67.712 62 0.022202 1.249998 5/13/2015 3:42:43 AM 0.00 1002.060 67.748 62 0.022202 1.249998 5/13/2015 3:43:43 AM 0.00 1002.120 67.784 62 0.022196 1.249998 5/13/2015 3:44:43 AM 0.00 1002.030 67.784 62 0.022196 1.249998 5/13/2015 3:45:43 AM 0.00 1001.900 67.766 62 0.022196 1.249998 5/13/2015 3:46:43 AM 0.00 1001.590 67.820 62 0.022196 1.249998 5/13/2015 3:47:43 AM 0.00 1002.000 67.766 62 0.022196 1.249997 5/13/2015 3:48:43 AM 0.00 1001.650 67.856 61 0.022196 1.249997 5/13/2015 3:49:43 AM 0.00 1001.810 67.838 62 0.022202 1.249997 5/13/2015 3:50:43 AM 0.00 1002.030 67.784 62 0.022202 1.249997 5/13/2015 3:51:43 AM 0.00 1001.960 67.730 62 0.022202 1.249997 5/13/2015 3:52:43 AM 0.00 1001.780 67.820 61 0.022202 1.249997 5/13/2015 3:53:43 AM 0.00 1002.120 67.784 62 0.022196 1.249998 5/13/2015 3:54:43 AM 0.00 1001.930 67.784 62 0.022202 1.249998 5/13/2015 3:55:43 AM 0.00 1001.680 67.802 62 0.022202 1.249998 5/13/2015 3:56:43 AM 0.00 1002.180 67.838 62 0.022202 1.249998 5/13/2015 3:57:43 AM 0.00 1001.780 67.802 62 0.022208 1.249998 5/13/2015 3:58:43 AM 0.00 1001.810 67.766 62 0.022208 1.249998 5/13/2015 3:59:43 AM 0.00 1002.090 67.766 62 0.022208 1.249998 5/13/2015 4:00:43 AM 0.00 1001.900 67.694 62 0.022208 1.249996 5/13/2015 4:01:43 AM 0.00 1002.180 67.856 62 0.022208 1.249996 5/13/2015 4:02:43 AM 0.00 1001.930 67.784 62 0.022208 1.249996 5/13/2015 4:03:43 AM 0.00 1002.280 67.838 61 0.022208 1.249996 5/13/2015 4:04:43 AM 0.00 1002.000 67.694 61 0.022214 1.249996 5/13/2015 4:05:43 AM 0.00 1001.930 67.802 62 0.022214 1.249996 5/13/2015 4:06:43 AM 0.00 1002.000 67.838 62 0.022214 1.249996 5/13/2015 4:07:43 AM 0.00 1001.900 67.766 61 0.022214 1.249995 5/13/2015 4:08:43 AM 0.00 1002.210 67.802 61 0.022214 1.249995 5/13/2015 4:09:43 AM 0.00 1002.030 67.802 62 0.022214 1.249995 5/13/2015 4:10:43 AM 0.00 1002.280 67.766 62 0.022214 1.249995 5/13/2015 4:11:43 AM 0.00 1002.030 67.802 62 0.022214 1.249995 5/13/2015 4:12:43 AM 0.00 1002.120 67.784 62 0.022214 1.249996 5/13/2015 4:13:43 AM 0.00 1002.310 67.712 62 0.022214 1.249995 5/13/2015 4:14:43 AM 0.00 1001.930 67.784 61 0.022220 1.249995 5/13/2015 4:15:43 AM 0.00 1002.000 67.676 62 0.022214 1.249994 5/13/2015 4:16:43 AM 0.00 1002.370 67.766 61 0.022220 1.249995 5/13/2015 4:17:43 AM 0.00 1001.750 67.712 62 0.022220 1.249994 5/13/2015 4:18:43 AM 0.00 1001.590 67.820 61 0.022226 1.249995 5/13/2015 4:19:43 AM 0.00 1001.900 67.838 61 0.022220 1.249995 5/13/2015 4:20:43 AM 0.00 1001.530 67.766 62 0.022220 1.249995 5/13/2015 4:21:43 AM 0.00 1001.590 67.820 62 0.022220 1.249995 5/13/2015 4:22:43 AM 0.00 1001.560 67.694 62 0.022220 1.249995 5/13/2015 4:23:43 AM 0.00 1001.930 67.784 62 0.022220 1.249994 5/13/2015 4:24:43 AM 0.00 1001.750 67.712 61 0.022226 1.249995 5/13/2015 4:25:43 AM 0.00 1002.090 67.766 61 0.022220 1.249995 5/13/2015 4:26:43 AM 0.00 1001.430 67.766 62 0.022220 1.249995 5/13/2015 4:27:43 AM 0.00 1001.780 67.730 62 0.022226 1.249995 5/13/2015 4:28:43 AM 0.00 1001.680 67.802 62 0.022220 1.249995 5/13/2015 4:29:43 AM 0.00 1001.590 67.820 61 0.022220 1.249995 5/13/2015 4:30:43 AM 0.00 1002.120 67.784 61 0.022220 1.249995 5/13/2015 4:31:43 AM 0.00 1001.400 67.820 62 0.022226 1.249995 5/13/2015 4:32:43 AM 0.00 1001.560 67.784 61 0.022220 1.249995 5/13/2015 4:33:43 AM 0.00 1001.620 67.676 61 0.022220 1.249996 5/13/2015 4:34:43 AM 0.00 1001.620 67.766 62 0.022226 1.249997 5/13/2015 4:35:43 AM 0.00 1001.680 67.730 62 0.022226 1.249997 5/13/2015 4:36:43 AM 0.00 1002.090 67.676 62 0.022214 1.249996 5/13/2015 4:37:43 AM 0.00 1002.120 67.712 62 0.022214 1.249996 5/13/2015 4:38:43 AM 0.00 1001.870 67.748 61 0.022220 1.249996 5/13/2015 4:39:43 AM 0.00 1002.030 67.784 61 0.022214 1.249996 5/13/2015 4:40:43 AM 0.00 1001.650 67.712 61 0.022208 1.249997 5/13/2015 4:41:43 AM 0.00 1001.680 67.730 62 0.022208 1.249996 5/13/2015 4:42:43 AM 0.00 1001.810 67.676 61 0.022214 1.249996 5/13/2015 4:43:43 AM 0.00 1002.120 67.712 61 0.022214 1.249996 5/13/2015 4:44:43 AM 0.00 1001.960 67.658 61 0.022214 1.249996 5/13/2015 4:45:43 AM 0.00 1001.930 67.784 61 0.022220 1.249996 5/13/2015 4:46:43 AM 0.00 1001.930 67.712 61 0.022214 1.249996 5/13/2015 4:47:43 AM 0.00 1002.370 67.766 61 0.022214 1.249996 5/13/2015 4:48:43 AM 0.00 1001.680 67.820 61 0.022214 1.249996 5/13/2015 4:49:43 AM 0.00 1002.030 67.712 62 0.022214 1.249995 5/13/2015 4:50:43 AM 0.00 1001.750 67.712 61 0.022214 1.249995 5/13/2015 4:51:43 AM 0.00 1001.590 67.640 61 0.022220 1.249995 5/13/2015 4:52:43 AM 0.00 1001.680 67.730 61 0.022214 1.249995 5/13/2015 4:53:43 AM 0.00 1001.460 67.712 62 0.022220 1.249995 5/13/2015 4:54:43 AM 0.00 1001.750 67.694 62 0.022220 1.249996 5/13/2015 4:55:43 AM 0.00 1001.650 67.784 61 0.022214 1.249996 5/13/2015 4:56:43 AM 0.00 1001.750 67.694 61 0.022220 1.249996 5/13/2015 4:57:43 AM 0.00 1002.250 67.730 61 0.022220 1.249996 5/13/2015 4:58:43 AM 0.00 1001.840 67.712 62 0.022220 1.249996 5/13/2015 4:59:43 AM 0.00 1001.680 67.658 61 0.022220 1.249995 5/13/2015 5:00:43 AM 0.00 1001.460 67.784 61 0.022226 1.249994 5/13/2015 5:01:43 AM 0.00 1001.590 67.658 61 0.022231 1.249994 5/13/2015 5:02:43 AM 0.00 1001.460 67.784 61 0.022226 1.249993 5/13/2015 5:03:43 AM 0.00 1002.030 67.712 62 0.022231 1.249994 5/13/2015 5:04:43 AM 0.00 1001.650 67.712 61 0.022226 1.249994 5/13/2015 5:05:43 AM 0.00 1002.090 67.766 61 0.022226 1.249994 5/13/2015 5:06:43 AM 0.00 1001.650 67.784 61 0.022226 1.249994 5/13/2015 5:07:43 AM 0.00 1001.750 67.712 61 0.022226 1.249994 5/13/2015 5:08:43 AM 0.00 1001.460 67.712 61 0.022226 1.249993 5/13/2015 5:09:43 AM 0.00 1002.000 67.766 61 0.022237 1.249993 5/13/2015 5:10:43 AM 0.00 1001.900 67.676 61 0.022231 1.249993 5/13/2015 5:11:43 AM 0.00 1001.710 67.676 61 0.022231 1.249993 5/13/2015 5:12:43 AM 0.00 1001.810 67.748 61 0.022231 1.249993 5/13/2015 5:13:43 AM 0.00 1001.870 67.730 61 0.022231 1.249993 5/13/2015 5:14:43 AM 0.00 1002.310 67.712 61 0.022237 1.249993 5/13/2015 5:15:43 AM 0.00 1002.210 67.712 61 0.022237 1.249992 5/13/2015 5:16:43 AM 0.00 1001.870 67.658 61 0.022237 1.249992 5/13/2015 5:17:43 AM 0.00 1002.000 67.766 61 0.022243 1.249992 5/13/2015 5:18:43 AM 0.00 1002.120 67.640 61 0.022237 1.249992 5/13/2015 5:19:43 AM 0.00 1001.930 67.712 61 0.022237 1.249993 5/13/2015 5:20:43 AM 0.00 1002.340 67.748 61 0.022243 1.249993 5/13/2015 5:21:43 AM 0.00 1002.340 67.730 61 0.022237 1.249992 5/13/2015 5:22:43 AM 0.00 1001.710 67.676 61 0.022243 1.249993 5/13/2015 5:23:43 AM 0.00 1002.340 67.658 61 0.022237 1.249992 5/13/2015 5:24:43 AM 0.00 1002.280 67.766 61 0.022243 1.249992 5/13/2015 5:25:43 AM 0.00 1002.120 67.712 61 0.022243 1.249993 5/13/2015 5:26:43 AM 0.00 1002.310 67.712 61 0.022237 1.249992 5/13/2015 5:27:43 AM 0.00 1002.310 67.712 61 0.022249 1.249992 5/13/2015 5:28:43 AM 0.00 1002.120 67.712 61 0.022249 1.249992 5/13/2015 5:29:43 AM 0.00 1002.250 67.730 61 0.022237 1.249992 5/13/2015 5:30:43 AM 0.00 1001.930 67.622 61 0.022243 1.249993 5/13/2015 5:31:43 AM 0.00 1002.150 67.748 61 0.022243 1.249993 5/13/2015 5:32:43 AM 0.00 1002.250 67.730 61 0.022249 1.249993 5/13/2015 5:33:43 AM 0.00 1002.000 67.694 61 0.022243 1.249994 5/13/2015 5:34:43 AM 0.00 1001.930 67.712 61 0.022237 1.249994 5/13/2015 5:35:43 AM 0.00 1002.150 67.658 61 0.022237 1.249995 5/13/2015 5:36:43 AM 0.00 1002.060 67.658 61 0.022237 1.249994 5/13/2015 5:37:43 AM 0.00 1002.590 67.730 61 0.022237 1.249994 5/13/2015 5:38:43 AM 0.00 1001.960 67.658 61 0.022231 1.249994 5/13/2015 5:39:43 AM 0.00 1002.460 67.694 61 0.022231 1.249994 5/13/2015 5:40:43 AM 0.00 1002.590 67.712 61 0.022226 1.249994 5/13/2015 5:41:43 AM 0.00 1002.500 67.640 61 0.022226 1.249994 5/13/2015 5:42:43 AM 0.00 1002.180 67.694 61 0.022231 1.249995 5/13/2015 5:43:43 AM 0.00 1002.000 67.694 61 0.022226 1.249994 5/13/2015 5:44:43 AM 0.00 1002.310 67.712 61 0.022226 1.249994 5/13/2015 5:45:43 AM 0.00 1002.060 67.658 61 0.022231 1.249994 5/13/2015 5:46:43 AM 0.00 1002.250 67.658 61 0.022226 1.249994 5/13/2015 5:47:43 AM 0.00 1002.250 67.622 61 0.022226 1.249994 5/13/2015 5:48:43 AM 0.00 1002.310 67.604 61 0.022226 1.249994 5/13/2015 5:49:43 AM 0.00 1002.250 67.658 61 0.022220 1.249994 5/13/2015 5:50:43 AM 0.00 1002.030 67.640 61 0.022220 1.249994 5/13/2015 5:51:43 AM 0.00 1002.250 67.658 61 0.022226 1.249994 5/13/2015 5:52:43 AM 0.00 1002.150 67.622 61 0.022226 1.249994 5/13/2015 5:53:43 AM 0.00 1002.310 67.604 61 0.022226 1.249995 5/13/2015 5:54:43 AM 0.00 1002.340 67.658 61 0.022226 1.249995 5/13/2015 5:55:43 AM 0.00 1002.180 67.676 61 0.022220 1.249994 5/13/2015 5:56:43 AM 0.00 1002.500 67.622 61 0.022226 1.249995 5/13/2015 5:57:43 AM 0.00 1002.460 67.694 61 0.022226 1.249995 5/13/2015 5:58:43 AM 0.00 1002.060 67.658 61 0.022226 1.249995 5/13/2015 5:59:43 AM 0.00 1002.210 67.604 61 0.022226 1.249994 5/13/2015 6:00:43 AM 0.00 1002.210 67.622 61 0.022231 1.249993 5/13/2015 6:01:43 AM 0.00 1002.250 67.622 61 0.022226 1.249993 5/13/2015 6:02:43 AM 0.00 1002.590 67.604 61 0.022226 1.249993 5/13/2015 6:03:43 AM 0.00 1002.340 67.658 61 0.022231 1.249994 5/13/2015 6:04:43 AM 0.00 1002.030 67.604 61 0.022226 1.249994 5/13/2015 6:05:43 AM 0.00 1002.210 67.622 61 0.022231 1.249993 5/13/2015 6:06:43 AM 0.00 1002.680 67.640 61 0.022231 1.249994 5/13/2015 6:07:43 AM 0.00 1002.030 67.640 61 0.022231 1.249993 5/13/2015 6:08:43 AM 0.00 1002.250 67.622 61 0.022226 1.249993 5/13/2015 6:09:43 AM 0.00 1002.590 67.622 61 0.022231 1.249993 5/13/2015 6:10:43 AM 0.00 1002.430 67.658 61 0.022231 1.249993 5/13/2015 6:11:43 AM 0.00 1002.680 67.640 61 0.022226 1.249993 5/13/2015 6:12:43 AM 0.00 1002.210 67.640 61 0.022226 1.249993 5/13/2015 6:13:43 AM 0.00 1002.250 67.622 61 0.022231 1.249994 5/13/2015 6:14:43 AM 0.00 1002.590 67.604 61 0.022226 1.249993 5/13/2015 6:15:43 AM 0.00 1002.590 67.604 61 0.022231 1.249993 5/13/2015 6:16:43 AM 0.00 1002.340 67.550 61 0.022231 1.249994 5/13/2015 6:17:43 AM 0.00 1002.280 67.586 61 0.022226 1.249993 5/13/2015 6:18:43 AM 0.00 1002.250 67.622 61 0.022226 1.249994 5/13/2015 6:19:43 AM 0.00 1002.590 67.622 61 0.022226 1.249994 5/13/2015 6:20:43 AM 0.00 1002.030 67.604 61 0.022220 1.249995 5/13/2015 6:21:43 AM 0.00 1002.680 67.622 61 0.022220 1.249995 5/13/2015 6:22:43 AM 0.00 1002.120 67.640 61 0.022220 1.249995 5/13/2015 6:23:43 AM 0.00 1002.560 67.694 61 0.022226 1.249994 5/13/2015 6:24:43 AM 0.00 1002.680 67.640 61 0.022226 1.249995 5/13/2015 6:25:43 AM 0.00 1002.250 67.658 61 0.022226 1.249995 5/13/2015 6:26:43 AM 0.00 1002.560 67.586 61 0.022226 1.249995 5/13/2015 6:27:43 AM 0.00 1002.620 67.658 61 0.022226 1.249995 5/13/2015 6:28:43 AM 0.00 1002.620 67.568 61 0.022226 1.249995 5/13/2015 6:29:43 AM 0.00 1002.710 67.568 61 0.022220 1.249994 5/13/2015 6:30:43 AM 0.00 1002.460 67.568 61 0.022226 1.249995 5/13/2015 6:31:43 AM 0.00 1002.530 67.622 61 0.022226 1.249995 5/13/2015 6:32:43 AM 0.00 1002.500 67.622 61 0.022220 1.249995 5/13/2015 6:33:43 AM 0.00 1002.810 67.658 61 0.022220 1.249996 5/13/2015 6:34:43 AM 0.00 1002.560 67.568 61 0.022226 1.249997 5/13/2015 6:35:43 AM 0.00 1002.840 67.586 61 0.022220 1.249997 5/13/2015 6:36:43 AM 0.00 1002.590 67.640 61 0.022214 1.249997 5/13/2015 6:37:43 AM 0.00 1002.710 67.658 61 0.022220 1.249997 5/13/2015 6:38:43 AM 0.00 1002.590 67.604 61 0.022220 1.249997 5/13/2015 6:39:43 AM 0.00 1002.560 67.586 61 0.022208 1.249997 5/13/2015 6:40:43 AM 0.00 1002.810 67.568 61 0.022214 1.249997 5/13/2015 6:41:43 AM 0.00 1002.750 67.496 61 0.022214 1.249996 5/13/2015 6:42:43 AM 0.00 1003.150 67.622 61 0.022214 1.249997 5/13/2015 6:43:43 AM 0.00 1003.180 67.550 61 0.022208 1.249996 5/13/2015 6:44:43 AM 0.00 1002.560 67.568 61 0.022214 1.249996 5/13/2015 6:45:43 AM 0.00 1002.780 67.460 61 0.022214 1.249996 5/13/2015 6:46:43 AM 0.00 1002.750 67.514 61 0.022208 1.249996 5/13/2015 6:47:43 AM 0.00 1002.710 67.568 61 0.022208 1.249996 5/13/2015 6:48:43 AM 0.00 1003.310 67.622 61 0.022208 1.249996 5/13/2015 6:49:43 AM 0.00 1003.250 67.658 61 0.022208 1.249996 5/13/2015 6:50:43 AM 0.00 1003.210 67.586 61 0.022208 1.249996 5/13/2015 6:51:43 AM 0.00 1002.840 67.586 61 0.022214 1.249996 5/13/2015 6:52:43 AM 0.00 1003.430 67.640 61 0.022214 1.249996 5/13/2015 6:53:43 AM 0.00 1003.250 67.604 61 0.022214 1.249996 5/13/2015 6:54:43 AM 0.00 1002.870 67.532 61 0.022220 1.249996 5/13/2015 6:55:43 AM 0.00 1003.310 67.604 61 0.022214 1.249996 5/13/2015 6:56:43 AM 0.00 1003.150 67.532 61 0.022220 1.249996 5/13/2015 6:57:43 AM 0.00 1003.060 67.622 61 0.022214 1.249997 5/13/2015 6:58:43 AM 0.00 1002.840 67.586 61 0.022220 1.249996 5/13/2015 6:59:43 AM 0.00 1003.180 67.568 61 0.022220 1.249996 5/13/2015 7:00:43 AM 0.00 1003.090 67.550 61 0.022220 1.249995 5/13/2015 7:01:43 AM 0.00 1002.810 67.568 61 0.022226 1.249995 5/13/2015 7:02:43 AM 0.00 1003.180 67.568 61 0.022220 1.249995 5/13/2015 7:03:43 AM 0.00 1003.120 67.514 61 0.022220 1.249995 5/13/2015 7:04:43 AM 0.00 1003.430 67.640 61 0.022220 1.249995 5/13/2015 7:05:43 AM 0.00 1003.090 67.550 61 0.022220 1.249995 5/13/2015 7:06:43 AM 0.00 1003.120 67.496 61 0.022226 1.249994 5/13/2015 7:07:43 AM 0.00 1002.840 67.514 61 0.022226 1.249994 5/13/2015 7:08:43 AM 0.00 1003.590 67.586 61 0.022220 1.249994 5/13/2015 7:09:43 AM 0.00 1003.400 67.604 61 0.022220 1.249994 5/13/2015 7:10:43 AM 0.00 1003.120 67.496 61 0.022226 1.249994 5/13/2015 7:11:43 AM 0.00 1002.960 67.460 61 0.022226 1.249994 5/13/2015 7:12:43 AM 0.00 1003.120 67.514 61 0.022220 1.249994 5/13/2015 7:13:43 AM 0.00 1003.150 67.532 61 0.022220 1.249995 5/13/2015 7:14:43 AM 0.00 1003.340 67.532 61 0.022226 1.249994 5/13/2015 7:15:43 AM 0.00 1003.250 67.568 61 0.022220 1.249994 5/13/2015 7:16:43 AM 0.00 1003.150 67.532 61 0.022226 1.249995 5/13/2015 7:17:43 AM 0.00 1003.590 67.622 61 0.022226 1.249995 5/13/2015 7:18:43 AM 0.00 1003.210 67.586 61 0.022226 1.249995 5/13/2015 7:19:43 AM 0.00 1003.340 67.568 61 0.022226 1.249995 5/13/2015 7:20:43 AM 0.00 1003.250 67.568 61 0.022226 1.249995 5/13/2015 7:21:43 AM 0.00 1003.400 67.586 61 0.022226 1.249995 5/13/2015 7:22:43 AM 0.00 1003.340 67.568 61 0.022226 1.249995 5/13/2015 7:23:43 AM 0.00 1003.620 67.532 61 0.022231 1.249994 5/13/2015 7:24:43 AM 0.00 1003.500 67.586 61 0.022237 1.249995 5/13/2015 7:25:43 AM 0.00 1003.590 67.514 61 0.022231 1.249995 5/13/2015 7:26:43 AM 0.00 1003.530 67.460 61 0.022231 1.249995 5/13/2015 7:27:43 AM 0.00 1003.120 67.514 61 0.022231 1.249994 5/13/2015 7:28:43 AM 0.00 1003.250 67.532 61 0.022231 1.249994 5/13/2015 7:29:43 AM 0.00 1003.430 67.532 61 0.022226 1.249994 5/13/2015 7:30:43 AM 0.00 1003.340 67.532 61 0.022226 1.249995 5/13/2015 7:31:43 AM 0.00 1003.370 67.478 61 0.022231 1.249995 5/13/2015 7:32:43 AM 0.00 1003.310 67.514 61 0.022226 1.249995 5/13/2015 7:33:43 AM 0.00 1003.210 67.514 61 0.022226 1.249996 5/13/2015 7:34:43 AM 0.00 1003.340 67.532 61 0.022226 1.249996 5/13/2015 7:35:43 AM 0.00 1003.460 67.478 61 0.022226 1.249996 5/13/2015 7:36:43 AM 0.00 1003.810 67.532 61 0.022220 1.249996 5/13/2015 7:37:43 AM 0.00 1003.900 67.532 61 0.022226 1.249996 5/13/2015 7:38:43 AM 0.00 1003.460 67.478 61 0.022220 1.249996 5/13/2015 7:39:43 AM 0.00 1003.500 67.514 61 0.022226 1.249996 5/13/2015 7:40:43 AM 0.00 1003.340 67.460 61 0.022220 1.249996 5/13/2015 7:41:43 AM 0.00 1003.090 67.478 61 0.022226 1.249996 5/13/2015 7:42:43 AM 0.00 1003.430 67.532 61 0.022220 1.249995 5/13/2015 7:43:43 AM 0.00 1003.400 67.514 61 0.022226 1.249995 5/13/2015 7:44:43 AM 0.00 1003.590 67.442 61 0.022220 1.249994 5/13/2015 7:45:43 AM 0.00 1003.310 67.514 61 0.022220 1.249995 5/13/2015 7:46:43 AM 0.00 1003.750 67.496 61 0.022220 1.249995 5/13/2015 7:47:43 AM 0.00 1003.460 67.478 61 0.022214 1.249995 5/13/2015 7:48:43 AM 0.00 1003.530 67.460 61 0.022220 1.249995 5/13/2015 7:49:43 AM 0.00 1003.340 67.460 61 0.022214 1.249995 5/13/2015 7:50:43 AM 0.00 1003.430 67.460 61 0.022226 1.249995 5/13/2015 7:51:43 AM 0.00 1003.430 67.532 61 0.022226 1.249994 5/13/2015 7:52:43 AM 0.00 1004.060 67.514 61 0.022226 1.249994 5/13/2015 7:53:43 AM 0.00 1003.780 67.514 61 0.022231 1.249995 5/13/2015 7:54:43 AM 0.00 1003.650 67.496 61 0.022231 1.249995 5/13/2015 7:55:43 AM 0.00 1003.870 67.424 61 0.022231 1.249995 5/13/2015 7:56:43 AM 0.00 1003.810 67.460 61 0.022231 1.249995 5/13/2015 7:57:43 AM 0.00 1003.750 67.424 61 0.022231 1.249995 5/13/2015 7:58:43 AM 0.00 1003.680 67.442 61 0.022231 1.249995 5/13/2015 7:59:43 AM 0.00 1003.960 67.442 61 0.022237 1.250002 5/13/2015 8:00:43 AM 0.00 1003.560 67.424 61 0.022226 1.249994 5/13/2015 8:01:43 AM 0.00 1003.930 67.424 61 0.022220 1.249994 5/13/2015 8:02:43 AM 0.00 1003.810 67.460 61 0.022220 1.249994 5/13/2015 8:03:43 AM 0.00 1004.090 67.460 61 0.022226 1.249994 5/13/2015 8:04:43 AM 0.00 1003.930 67.424 61 0.022226 1.249994 5/13/2015 8:05:43 AM 0.00 1003.680 67.352 61 0.022226 1.249995 5/13/2015 8:06:43 AM 0.00 1003.930 67.424 61 0.022226 1.249994 5/13/2015 8:07:43 AM 0.00 1004.000 67.460 61 0.022231 1.249994 5/13/2015 8:08:43 AM 0.00 1003.530 67.460 61 0.022226 1.249993 5/13/2015 8:09:43 AM 0.00 1003.370 67.424 61 0.022231 1.249993 5/13/2015 8:10:43 AM 0.00 1003.430 67.388 61 0.022231 1.249993 5/13/2015 8:11:43 AM 0.00 1003.680 67.424 61 0.022231 1.249993 5/13/2015 8:12:43 AM 0.00 1003.340 67.460 61 0.022226 1.249993 5/13/2015 8:13:43 AM 0.00 1004.000 67.460 61 0.022226 1.249994 5/13/2015 8:14:43 AM 0.00 1004.030 67.424 61 0.022231 1.249993 5/13/2015 8:15:43 AM 0.00 1003.900 67.460 61 0.022231 1.249993 5/13/2015 8:16:43 AM 0.00 1004.180 67.460 61 0.022231 1.249993 5/13/2015 8:17:43 AM 0.00 1004.000 67.460 61 0.022231 1.249993 5/13/2015 8:18:43 AM 0.00 1003.750 67.496 61 0.022231 1.249993 5/13/2015 8:19:43 AM 0.00 1003.560 67.424 61 0.022231 1.249994 5/13/2015 8:20:43 AM 0.00 1003.840 67.406 61 0.022231 1.249994 5/13/2015 8:21:43 AM 0.00 1003.930 67.496 61 0.022231 1.249993 5/13/2015 8:22:43 AM 0.00 1003.960 67.442 61 0.022237 1.249994 5/13/2015 8:23:43 AM 0.00 1003.750 67.424 61 0.022243 1.249993 5/13/2015 8:24:43 AM 0.00 1003.930 67.406 61 0.022237 1.249993 5/13/2015 8:25:43 AM 0.00 1003.500 67.514 61 0.022243 1.249993 5/13/2015 8:26:43 AM 0.00 1004.180 67.478 61 0.022243 1.249993 5/13/2015 8:27:43 AM 0.00 1003.810 67.460 61 0.022243 1.249993 5/13/2015 8:28:43 AM 0.00 1004.120 67.496 61 0.022237 1.249993 5/13/2015 8:29:43 AM 0.00 1004.150 67.442 61 0.022237 1.249991 5/13/2015 8:30:43 AM 0.00 1003.930 67.424 61 0.022237 1.249993 5/13/2015 8:31:43 AM 0.00 1003.620 67.388 61 0.022237 1.249993 5/13/2015 8:32:43 AM 0.00 1003.590 67.424 61 0.022237 1.249993 5/13/2015 8:33:43 AM 0.00 1003.930 67.424 61 0.022237 1.249994 5/13/2015 8:34:43 AM 0.00 1003.900 67.460 61 0.022237 1.249995 5/13/2015 8:35:43 AM 0.00 1003.710 67.460 61 0.022231 1.249995 5/13/2015 8:36:43 AM 0.00 1003.930 67.478 61 0.022237 1.249994 5/13/2015 8:37:43 AM 0.00 1003.710 67.460 61 0.022231 1.249995 5/13/2015 8:38:43 AM 0.00 1003.780 67.352 61 0.022237 1.249994 5/13/2015 8:39:43 AM 0.00 1004.030 67.406 61 0.022237 1.249994 5/13/2015 8:40:43 AM 0.00 1004.120 67.496 61 0.022231 1.249995 5/13/2015 8:41:43 AM 0.00 1004.030 67.406 61 0.022231 1.249994 5/13/2015 8:42:43 AM 0.00 1003.870 67.424 61 0.022231 1.249994 5/13/2015 8:43:43 AM 0.00 1003.900 67.460 61 0.022237 1.249994 5/13/2015 8:44:43 AM 0.00 1003.650 67.424 61 0.022231 1.249993 5/13/2015 8:45:43 AM 0.00 1003.810 67.388 61 0.022226 1.249994 5/13/2015 8:46:43 AM 0.00 1003.870 67.370 61 0.022226 1.249994 5/13/2015 8:47:43 AM 0.00 1003.930 67.406 61 0.022231 1.249994 5/13/2015 8:48:43 AM 0.00 1003.930 67.424 61 0.022226 1.249994 5/13/2015 8:49:43 AM 0.00 1003.840 67.406 61 0.022226 1.249994 5/13/2015 8:50:43 AM 0.00 1004.030 67.406 61 0.022226 1.249994 5/13/2015 8:51:43 AM 0.00 1003.780 67.442 61 0.022231 1.249994 5/13/2015 8:52:43 AM 0.00 1004.210 67.406 61 0.022231 1.249993 5/13/2015 8:53:43 AM 0.00 1003.620 67.460 61 0.022226 1.249994 5/13/2015 8:54:43 AM 0.00 1004.370 67.460 61 0.022231 1.249994 5/13/2015 8:55:43 AM 0.00 1004.030 67.424 61 0.022231 1.249994 5/13/2015 8:56:43 AM 0.00 1004.150 67.370 61 0.022231 1.249995 5/13/2015 8:57:43 AM 0.00 1004.180 67.316 61 0.022231 1.249995 5/13/2015 8:58:43 AM 0.00 1004.650 67.388 61 0.022231 1.249994 5/13/2015 8:59:43 AM 0.00 1004.180 67.388 61 0.022243 1.250002 5/13/2015 9:00:43 AM 0.00 1003.930 67.334 61 0.022220 1.249994 5/13/2015 9:01:43 AM 0.00 1004.430 67.370 61 0.022214 1.249994 5/13/2015 9:02:43 AM 0.00 1004.120 67.334 61 0.022214 1.249995 5/13/2015 9:03:43 AM 0.00 1004.430 67.352 61 0.022220 1.249995 5/13/2015 9:04:43 AM 0.00 1004.150 67.370 61 0.022214 1.249995 5/13/2015 9:05:43 AM 0.00 1004.680 67.424 61 0.022214 1.249996 5/13/2015 9:06:43 AM 0.00 1004.590 67.424 61 0.022214 1.249996 5/13/2015 9:07:43 AM 0.00 1003.810 67.388 61 0.022214 1.249995 5/13/2015 9:08:43 AM 0.00 1004.340 67.352 61 0.022214 1.249995 5/13/2015 9:09:43 AM 0.00 1003.870 67.424 61 0.022214 1.249996 5/13/2015 9:10:43 AM 0.00 1004.530 67.442 61 0.022214 1.249996 5/13/2015 9:11:43 AM 0.00 1004.370 67.316 61 0.022214 1.249996 5/13/2015 9:12:43 AM 0.00 1004.340 67.442 61 0.022214 1.249995 5/13/2015 9:13:43 AM 0.00 1004.560 67.388 61 0.022214 1.249995 5/13/2015 9:14:43 AM 0.00 1003.710 67.388 61 0.022214 1.249995 5/13/2015 9:15:43 AM 0.00 1004.340 67.370 61 0.022214 1.249995 5/13/2015 9:16:43 AM 0.00 1004.250 67.352 61 0.022214 1.249996 5/13/2015 9:17:43 AM 0.00 1004.310 67.424 61 0.022208 1.249995 5/13/2015 9:18:43 AM 0.00 1004.810 67.460 61 0.022208 1.249996 5/13/2015 9:19:43 AM 0.00 1004.280 67.316 61 0.022208 1.249997 5/13/2015 9:20:43 AM 0.00 1004.680 67.352 61 0.022214 1.249996 5/13/2015 9:21:43 AM 0.00 1004.460 67.460 61 0.022214 1.249997 5/13/2015 9:22:43 AM 0.00 1004.210 67.424 61 0.022214 1.249996 5/13/2015 9:23:43 AM 0.00 1004.460 67.316 61 0.022214 1.249995 5/13/2015 9:24:43 AM 0.00 1004.810 67.442 61 0.022220 1.249997 5/13/2015 9:25:43 AM 0.00 1004.340 67.370 61 0.022214 1.249996 5/13/2015 9:26:43 AM 0.00 1004.400 67.424 61 0.022214 1.249997 5/13/2015 9:27:43 AM 0.00 1004.500 67.406 61 0.022214 1.249996 5/13/2015 9:28:43 AM 0.00 1004.400 67.424 61 0.022214 1.249997 5/13/2015 9:29:43 AM 0.00 1004.280 67.388 61 0.022214 1.249995 5/13/2015 9:30:43 AM 0.00 1004.400 67.424 61 0.022208 1.249997 5/13/2015 9:31:43 AM 0.00 1004.340 67.370 61 0.022214 1.249997 5/13/2015 9:32:43 AM 0.00 1004.310 67.334 61 0.022214 1.249997 5/13/2015 9:33:43 AM 0.00 1004.340 67.352 61 0.022208 1.249998 5/13/2015 9:34:43 AM 0.00 1004.460 67.388 61 0.022208 1.249998 5/13/2015 9:35:43 AM 0.00 1004.680 67.370 61 0.022208 1.249998 5/13/2015 9:36:43 AM 0.00 1004.620 67.298 61 0.022202 1.249998 5/13/2015 9:37:43 AM 0.00 1004.400 67.406 61 0.022208 1.249998 5/13/2015 9:38:43 AM 0.00 1004.870 67.424 61 0.022214 1.249999 5/13/2015 9:39:43 AM 0.00 1004.430 67.370 61 0.022202 1.249998 5/13/2015 9:40:43 AM 0.00 1004.120 67.334 61 0.022202 1.249998 5/13/2015 9:41:43 AM 0.00 1004.530 67.370 61 0.022208 1.249997 5/13/2015 9:42:43 AM 0.00 1004.310 67.334 61 0.022208 1.249998 5/13/2015 9:43:43 AM 0.00 1004.780 67.370 61 0.022202 1.249998 5/13/2015 9:44:43 AM 0.00 1004.840 67.388 61 0.022202 1.249997 5/13/2015 9:45:43 AM 0.00 1004.620 67.370 61 0.022202 1.249998 5/13/2015 9:46:43 AM 0.00 1004.400 67.334 61 0.022196 1.249998 5/13/2015 9:47:43 AM 0.00 1004.430 67.352 61 0.022196 1.249998 5/13/2015 9:48:43 AM 0.00 1004.400 67.334 61 0.022196 1.249998 5/13/2015 9:49:43 AM 0.00 1004.530 67.370 61 0.022202 1.249998 5/13/2015 9:50:43 AM 0.00 1004.460 67.316 61 0.022202 1.249997 5/13/2015 9:51:43 AM 0.00 1004.530 67.370 61 0.022202 1.249997 5/13/2015 9:52:43 AM 0.00 1004.400 67.406 61 0.022202 1.249997 5/13/2015 9:53:43 AM 0.00 1004.460 67.388 61 0.022208 1.249997 5/13/2015 9:54:43 AM 0.00 1004.280 67.316 61 0.022202 1.249998 5/13/2015 9:55:43 AM 0.00 1004.500 67.406 61 0.022202 1.249998 5/13/2015 9:56:43 AM 0.00 1004.500 67.424 61 0.022208 1.249998 5/13/2015 9:57:43 AM 0.00 1004.650 67.406 61 0.022202 1.249998 5/13/2015 9:58:43 AM 0.00 1004.400 67.424 61 0.022208 1.249998 5/13/2015 9:59:43 AM 0.00 1004.680 67.424 61 0.022214 1.250009 5/13/2015 10:00:43 AM 0.00 1004.500 67.406 61 0.022190 1.249998 5/13/2015 10:01:43 AM 0.00 1004.590 67.424 61 0.022190 1.249998 5/13/2015 10:02:43 AM 0.00 1004.460 67.316 61 0.022196 1.249998 5/13/2015 10:03:43 AM 0.00 1004.560 67.388 61 0.022190 1.249998 5/13/2015 10:04:43 AM 0.00 1004.620 67.280 61 0.022190 1.249998 5/13/2015 10:05:43 AM 0.00 1004.870 67.352 61 0.022196 1.249998 5/13/2015 10:06:43 AM 0.00 1004.620 67.370 61 0.022190 1.249998 5/13/2015 10:07:43 AM 0.00 1004.310 67.334 61 0.022196 1.249998 5/13/2015 10:08:43 AM 0.00 1004.340 67.352 61 0.022196 1.249998 5/13/2015 10:09:43 AM 0.00 1004.340 67.370 61 0.022196 1.249998 5/13/2015 10:10:43 AM 0.00 1004.370 67.388 61 0.022196 1.249997 5/13/2015 10:11:43 AM 0.00 1004.560 67.316 61 0.022196 1.249997 5/13/2015 10:12:43 AM 0.00 1004.310 67.424 61 0.022196 1.249997 5/13/2015 10:13:43 AM 0.00 1004.280 67.298 61 0.022196 1.249997 5/13/2015 10:14:43 AM 0.00 1004.310 67.424 61 0.022196 1.249996 5/13/2015 10:15:43 AM 0.00 1004.680 67.334 61 0.022202 1.249997 5/13/2015 10:16:43 AM 0.00 1004.560 67.316 61 0.022208 1.249997 5/13/2015 10:17:43 AM 0.00 1004.210 67.226 61 0.022208 1.249996 5/13/2015 10:18:43 AM 0.00 1004.460 67.298 61 0.022208 1.249997 5/13/2015 10:19:43 AM 0.00 1004.560 67.316 61 0.022208 1.249997 5/13/2015 10:20:43 AM 0.00 1004.310 67.334 61 0.022214 1.249996 5/13/2015 10:21:43 AM 0.00 1004.460 67.316 61 0.022214 1.249996 5/13/2015 10:22:43 AM 0.00 1004.750 67.316 61 0.022214 1.249996 5/13/2015 10:23:43 AM 0.00 1004.370 67.388 61 0.022220 1.249995 5/13/2015 10:24:43 AM 0.00 1004.620 67.280 61 0.022226 1.249995 5/13/2015 10:25:43 AM 0.00 1004.620 67.316 61 0.022220 1.249995 5/13/2015 10:26:43 AM 0.00 1004.710 67.298 61 0.022226 1.249995 5/13/2015 10:27:43 AM 0.00 1004.560 67.316 61 0.022226 1.249995 5/13/2015 10:28:43 AM 0.00 1004.430 67.370 61 0.022226 1.249996 5/13/2015 10:29:43 AM 0.00 1004.650 67.316 61 0.022220 1.249994 5/13/2015 10:30:43 AM 0.00 1004.590 67.406 61 0.022220 1.249995 5/13/2015 10:31:43 AM 0.00 1004.250 67.280 61 0.022220 1.249995 5/13/2015 10:32:43 AM 0.00 1004.400 67.226 61 0.022220 1.249995 5/13/2015 10:33:43 AM 0.00 1004.250 67.280 61 0.022220 1.249996 5/13/2015 10:34:43 AM 0.00 1004.680 67.370 61 0.022220 1.249996 5/13/2015 10:35:43 AM 0.00 1004.180 67.316 61 0.022220 1.249997 5/13/2015 10:36:43 AM 0.00 1004.430 67.352 61 0.022220 1.249996 5/13/2015 10:37:43 AM 0.00 1004.340 67.352 61 0.022220 1.249996 5/13/2015 10:38:43 AM 0.00 1004.560 67.316 61 0.022226 1.249996 5/13/2015 10:39:43 AM 0.00 1004.250 67.244 61 0.022220 1.249996 5/13/2015 10:40:43 AM 0.00 1004.620 67.370 61 0.022220 1.249996 5/13/2015 10:41:43 AM 0.00 1004.340 67.370 61 0.022220 1.249995 5/13/2015 10:42:43 AM 0.00 1004.340 67.370 61 0.022226 1.249996 5/13/2015 10:43:43 AM 0.00 1004.180 67.316 61 0.022220 1.249996 5/13/2015 10:44:43 AM 0.00 1004.560 67.316 61 0.022231 1.249995 5/13/2015 10:45:43 AM 0.00 1004.400 67.262 61 0.022214 1.249995 5/13/2015 10:46:43 AM 0.00 1004.930 67.388 61 0.022214 1.249995 5/13/2015 10:47:43 AM 0.00 1004.650 67.316 61 0.022220 1.249995 5/13/2015 10:48:43 AM 0.00 1004.680 67.352 61 0.022220 1.249995 5/13/2015 10:49:43 AM 0.00 1004.590 67.352 61 0.022220 1.249995 5/13/2015 10:50:43 AM 0.00 1004.370 67.316 61 0.022220 1.249995 5/13/2015 10:51:43 AM 0.00 1004.400 67.262 61 0.022220 1.249995 5/13/2015 10:52:43 AM 0.00 1004.460 67.316 61 0.022226 1.249995 5/13/2015 10:53:43 AM 0.00 1004.500 67.262 61 0.022226 1.249995 5/13/2015 10:54:43 AM 0.00 1004.780 67.334 61 0.022226 1.249995 5/13/2015 10:55:43 AM 0.00 1004.460 67.298 61 0.022226 1.249995 5/13/2015 10:56:43 AM 0.00 1004.620 67.280 61 0.022231 1.249995 5/13/2015 10:57:43 AM 0.00 1004.530 67.244 61 0.022231 1.249996 5/13/2015 10:58:43 AM 0.00 1004.590 67.334 61 0.022226 1.249996 5/13/2015 10:59:43 AM 0.00 1004.750 67.208 61 0.022237 1.250007 5/13/2015 11:00:43 AM 0.00 1004.560 67.298 61 0.022226 1.249994 5/13/2015 11:01:43 AM 0.00 1004.530 67.352 61 0.022226 1.249994 5/13/2015 11:02:43 AM 0.00 1004.560 67.316 61 0.022220 1.249994 5/13/2015 11:03:43 AM 0.00 1004.840 67.316 61 0.022226 1.249994 5/13/2015 11:04:43 AM 0.00 1004.710 67.280 61 0.022226 1.249995 5/13/2015 11:05:43 AM 0.00 1004.590 67.262 61 0.022226 1.249995 5/13/2015 11:06:43 AM 0.00 1004.500 67.262 61 0.022226 1.249994 5/13/2015 11:07:43 AM 0.00 1004.400 67.262 61 0.022226 1.249993 5/13/2015 11:08:43 AM 0.00 1004.870 67.262 61 0.022226 1.249994 5/13/2015 11:09:43 AM 0.00 1004.310 67.262 61 0.022220 1.249994 5/13/2015 11:10:43 AM 0.00 1004.620 67.298 61 0.022220 1.249994 5/13/2015 11:11:43 AM 0.00 1004.750 67.316 61 0.022226 1.249994 5/13/2015 11:12:43 AM 0.00 1004.840 67.316 61 0.022226 1.249994 5/13/2015 11:13:43 AM 0.00 1004.560 67.298 61 0.022226 1.249993 5/13/2015 11:14:43 AM 0.00 1004.310 67.262 61 0.022226 1.249993 5/13/2015 11:15:43 AM 0.00 1004.370 67.316 61 0.022231 1.249993 5/13/2015 11:16:43 AM 0.00 1004.500 67.262 61 0.022226 1.249994 5/13/2015 11:17:43 AM 0.00 1004.810 67.316 61 0.022226 1.249993 5/13/2015 11:18:43 AM 0.00 1004.960 67.262 61 0.022226 1.249994 5/13/2015 11:19:43 AM 0.00 1004.500 67.262 61 0.022220 1.249995 5/13/2015 11:20:43 AM 0.00 1004.870 67.244 61 0.022220 1.249994 5/13/2015 11:21:43 AM 0.00 1004.370 67.298 61 0.022226 1.249994 5/13/2015 11:22:43 AM 0.00 1004.780 67.262 61 0.022226 1.249994 5/13/2015 11:23:43 AM 0.00 1004.460 67.316 61 0.022226 1.249993 5/13/2015 11:24:43 AM 0.00 1004.710 67.190 61 0.022226 1.249995 5/13/2015 11:25:43 AM 0.00 1004.680 67.262 61 0.022226 1.249995 5/13/2015 11:26:43 AM 0.00 1004.530 67.280 61 0.022226 1.249995 5/13/2015 11:27:43 AM 0.00 1004.530 67.244 61 0.022226 1.249994 5/13/2015 11:28:43 AM 0.00 1005.000 67.316 61 0.022220 1.249995 5/13/2015 11:29:43 AM 0.00 1004.680 67.244 61 0.022214 1.249994 5/13/2015 11:30:43 AM 0.00 1004.590 67.262 61 0.022214 1.249995 5/13/2015 11:31:43 AM 0.00 1004.780 67.262 61 0.022220 1.249995 5/13/2015 11:32:43 AM 0.00 1004.620 67.280 61 0.022214 1.249995 5/13/2015 11:33:43 AM 0.00 1004.430 67.244 61 0.022214 1.249996 5/13/2015 11:34:43 AM 0.00 1004.310 67.262 61 0.022208 1.249997 5/13/2015 11:35:43 AM 0.00 1004.620 67.244 61 0.022208 1.249997 5/13/2015 11:36:43 AM 0.00 1004.780 67.226 61 0.022214 1.249997 5/13/2015 11:37:43 AM 0.00 1004.460 67.226 61 0.022214 1.249998 5/13/2015 11:38:43 AM 0.00 1004.370 67.298 61 0.022208 1.249998 5/13/2015 11:39:43 AM 0.00 1004.370 67.226 61 0.022202 1.249997 5/13/2015 11:40:43 AM 0.00 1004.680 67.334 61 0.022202 1.249997 5/13/2015 11:41:43 AM 0.00 1004.650 67.226 61 0.022202 1.249997 5/13/2015 11:42:43 AM 0.00 1004.530 67.280 61 0.022196 1.249997 5/13/2015 11:43:43 AM 0.00 1004.180 67.190 61 0.022202 1.249998 5/13/2015 11:44:43 AM 0.00 1004.680 67.262 61 0.022196 1.249996 5/13/2015 11:45:43 AM 0.00 1004.680 67.244 61 0.022196 1.249998 5/13/2015 11:46:43 AM 0.00 1004.400 67.226 61 0.022196 1.249997 5/13/2015 11:47:43 AM 0.00 1004.560 67.190 61 0.022196 1.249997 5/13/2015 11:48:43 AM 0.00 1004.900 67.298 61 0.022202 1.249997 5/13/2015 11:49:43 AM 0.00 1004.780 67.226 61 0.022196 1.249997 5/13/2015 11:50:43 AM 0.00 1004.400 67.226 61 0.022202 1.249997 5/13/2015 11:51:43 AM 0.00 1004.120 67.154 61 0.022202 1.249997 5/13/2015 11:52:43 AM 0.00 1004.430 67.244 61 0.022196 1.249997 5/13/2015 11:53:43 AM 0.00 1004.250 67.280 61 0.022196 1.249997 5/13/2015 11:54:43 AM 0.00 1004.620 67.190 61 0.022202 1.249998 5/13/2015 11:55:43 AM 0.00 1004.370 67.226 61 0.022202 1.249998 5/13/2015 11:56:43 AM 0.00 1004.840 67.226 61 0.022196 1.249998 5/13/2015 11:57:43 AM 0.00 1004.900 67.298 61 0.022202 1.249999 5/13/2015 11:58:43 AM 0.00 1004.310 67.226 61 0.022196 1.249998 5/13/2015 11:59:43 AM 0.00 1004.150 67.172 61 0.022196 1.250006 5/13/2015 12:00:43 PM 0.00 1004.150 67.082 61 0.022185 1.249998 5/13/2015 12:01:43 PM 0.00 1004.430 67.172 61 0.022179 1.249999 5/13/2015 12:02:43 PM 0.00 1004.180 67.226 61 0.022179 1.249999 5/13/2015 12:03:43 PM 0.00 1004.280 67.190 61 0.022179 1.25 5/13/2015 12:04:43 PM 0.00 1004.460 67.208 61 0.022179 1.25 5/13/2015 12:05:43 PM 0.00 1004.750 67.136 61 0.022179 1.25 5/13/2015 12:06:43 PM 0.00 1004.590 67.262 61 0.022179 1.249999 5/13/2015 12:07:43 PM 0.00 1004.120 67.172 61 0.022179 1.249999 5/13/2015 12:08:43 PM 0.00 1004.400 67.172 61 0.022185 1.249999 5/13/2015 12:09:43 PM 0.00 1004.280 67.208 61 0.022185 1.249999 5/13/2015 12:10:43 PM 0.00 1004.310 67.172 61 0.022179 1.249999 5/13/2015 12:11:43 PM 0.00 1004.250 67.172 61 0.022179 1.249999 5/13/2015 12:12:43 PM 0.00 1004.340 67.172 61 0.022185 1.249999 5/13/2015 12:13:43 PM 0.00 1004.120 67.136 61 0.022179 1.249999 5/13/2015 12:14:43 PM 0.00 1004.460 67.190 61 0.022185 1.249998 5/13/2015 12:15:43 PM 0.00 1004.340 67.172 61 0.022185 1.249999 5/13/2015 12:16:43 PM 0.00 1004.340 67.244 61 0.022185 1.249998 5/13/2015 12:17:43 PM 0.00 1003.840 67.208 61 0.022185 1.249998 5/13/2015 12:18:43 PM 0.00 1004.400 67.154 61 0.022190 1.249998 5/13/2015 12:19:43 PM 0.00 1004.280 67.208 61 0.022185 1.249999 5/13/2015 12:20:43 PM 0.00 1004.400 67.154 61 0.022185 1.249999 5/13/2015 12:21:43 PM 0.00 1003.930 67.208 61 0.022185 1.249999 5/13/2015 12:22:43 PM 0.00 1004.280 67.208 61 0.022190 1.249999 5/13/2015 12:23:43 PM 0.00 1004.000 67.226 61 0.022190 1.249998 5/13/2015 12:24:43 PM 0.00 1004.150 67.244 61 0.022196 1.249998 5/13/2015 12:25:43 PM 0.00 1004.280 67.208 61 0.022190 1.249998 5/13/2015 12:26:43 PM 0.00 1004.030 67.172 61 0.022196 1.249999 5/13/2015 12:27:43 PM 0.00 1004.400 67.172 61 0.022196 1.249999 5/13/2015 12:28:43 PM 0.00 1004.120 67.172 61 0.022196 1.249999 5/13/2015 12:29:43 PM 0.00 1004.180 67.190 61 0.022196 1.249998 5/13/2015 12:30:43 PM 0.00 1004.430 67.244 61 0.022190 1.249998 5/13/2015 12:31:43 PM 0.00 1004.250 67.172 61 0.022190 1.249999 5/13/2015 12:32:43 PM 0.00 1003.930 67.154 61 0.022190 1.249999 5/13/2015 12:33:43 PM 0.00 1004.400 67.172 61 0.022190 1.25 5/13/2015 12:34:43 PM 0.00 1004.030 67.154 61 0.022190 1.25 5/13/2015 12:35:43 PM 0.00 1004.280 67.190 61 0.022190 1.25 5/13/2015 12:36:43 PM 0.00 1004.150 67.172 61 0.022190 1.25 5/13/2015 12:37:43 PM 0.00 1004.180 67.118 61 0.022190 1.25 5/13/2015 12:38:43 PM 0.00 1004.120 67.136 61 0.022190 1.249999 5/13/2015 12:39:43 PM 0.00 1003.840 67.136 61 0.022190 1.25 5/13/2015 12:40:43 PM 0.00 1003.930 67.226 61 0.022185 1.249999 5/13/2015 12:41:43 PM 0.00 1004.030 67.154 61 0.022185 1.249999 5/13/2015 12:42:43 PM 0.00 1004.120 67.154 61 0.022190 1.249999 5/13/2015 12:43:43 PM 0.00 1004.210 67.136 61 0.022185 1.25 5/13/2015 12:44:43 PM 0.00 1003.680 67.172 61 0.022190 1.25 5/13/2015 12:45:43 PM 0.00 1004.030 67.154 61 0.022185 1.249999 5/13/2015 12:46:43 PM 0.00 1004.210 67.136 61 0.022185 1.25 5/13/2015 12:47:43 PM 0.00 1004.280 67.190 61 0.022185 1.249999 5/13/2015 12:48:43 PM 0.00 1004.310 67.154 61 0.022185 1.249999 5/13/2015 12:49:43 PM 0.00 1003.900 67.064 61 0.022190 1.249998 5/13/2015 12:50:43 PM 0.00 1004.280 67.190 61 0.022190 1.249998 5/13/2015 12:51:43 PM 0.00 1004.090 67.190 61 0.022190 1.249998 5/13/2015 12:52:43 PM 0.00 1003.870 67.172 61 0.022190 1.249998 5/13/2015 12:53:43 PM 0.00 1004.120 67.172 61 0.022190 1.249999 5/13/2015 12:54:43 PM 0.00 1003.590 67.172 61 0.022196 1.249999 5/13/2015 12:55:43 PM 0.00 1003.930 67.226 61 0.022196 1.249999 5/13/2015 12:56:43 PM 0.00 1004.370 67.208 61 0.022196 1.249999 5/13/2015 12:57:43 PM 0.00 1003.780 67.154 61 0.022196 1.249998 5/13/2015 12:58:43 PM 0.00 1003.750 67.136 61 0.022202 1.249998 5/13/2015 12:59:43 PM 0.00 1004.150 67.172 61 0.022214 1.250014 5/13/2015 1:00:43 PM 0.00 1003.310 67.172 61 0.022190 1.249997 5/13/2015 1:01:43 PM 0.00 1003.960 67.082 61 0.022190 1.249997 5/13/2015 1:02:43 PM 0.00 1003.680 67.082 61 0.022190 1.249998 5/13/2015 1:03:43 PM 0.00 1003.810 67.118 61 0.022190 1.249998 5/13/2015 1:04:43 PM 0.00 1003.650 67.064 61 0.022190 1.249998 5/13/2015 1:05:43 PM 0.00 1003.680 67.172 61 0.022190 1.249998 5/13/2015 1:06:43 PM 0.00 1003.620 67.100 61 0.022196 1.249997 5/13/2015 1:07:43 PM 0.00 1004.250 67.082 61 0.022196 1.249997 5/13/2015 1:08:43 PM 0.00 1003.590 67.154 61 0.022196 1.249997 5/13/2015 1:09:43 PM 0.00 1003.930 67.154 61 0.022202 1.249997 5/13/2015 1:10:43 PM 0.00 1003.460 67.046 61 0.022196 1.249996 5/13/2015 1:11:43 PM 0.00 1003.340 67.100 61 0.022196 1.249997 5/13/2015 1:12:43 PM 0.00 1003.530 67.100 61 0.022202 1.249997 5/13/2015 1:13:43 PM 0.00 1003.710 67.100 61 0.022202 1.249997 5/13/2015 1:14:43 PM 0.00 1003.780 67.172 61 0.022196 1.249997 5/13/2015 1:15:43 PM 0.00 1003.650 67.226 61 0.022196 1.249997 5/13/2015 1:16:43 PM 0.00 1003.650 67.046 61 0.022202 1.249996 5/13/2015 1:17:43 PM 0.00 1003.810 67.118 61 0.022202 1.249996 5/13/2015 1:18:43 PM 0.00 1003.210 67.172 61 0.022202 1.249996 5/13/2015 1:19:43 PM 0.00 1003.620 67.118 61 0.022202 1.249997 5/13/2015 1:20:43 PM 0.00 1003.810 67.118 61 0.022202 1.249997 5/13/2015 1:21:43 PM 0.00 1003.710 67.118 61 0.022202 1.249997 5/13/2015 1:22:43 PM 0.00 1003.620 67.190 61 0.022202 1.249997 5/13/2015 1:23:43 PM 0.00 1003.750 67.136 61 0.022208 1.249995 5/13/2015 1:24:43 PM 0.00 1003.680 67.154 61 0.022208 1.249996 5/13/2015 1:25:43 PM 0.00 1003.430 67.118 61 0.022208 1.249997 5/13/2015 1:26:43 PM 0.00 1003.620 67.100 61 0.022208 1.249997 5/13/2015 1:27:43 PM 0.00 1003.460 67.064 61 0.022208 1.249996 5/13/2015 1:28:43 PM 0.00 1003.430 67.100 61 0.022208 1.249997 5/13/2015 1:29:43 PM 0.00 1004.210 67.172 61 0.022208 1.249996 5/13/2015 1:30:43 PM 0.00 1004.150 67.118 61 0.022208 1.249997 5/13/2015 1:31:43 PM 0.00 1003.560 67.136 61 0.022208 1.249997 5/13/2015 1:32:43 PM 0.00 1003.590 67.154 61 0.022208 1.249997 5/13/2015 1:33:43 PM 0.00 1003.370 67.064 61 0.022208 1.249998 5/13/2015 1:34:43 PM 0.00 1004.150 67.082 61 0.022208 1.249998 5/13/2015 1:35:43 PM 0.00 1003.430 67.118 61 0.022214 1.249998 5/13/2015 1:36:43 PM 0.00 1003.370 67.046 61 0.022202 1.249998 5/13/2015 1:37:43 PM 0.00 1003.400 67.082 61 0.022202 1.249998 5/13/2015 1:38:43 PM 0.00 1003.680 67.082 61 0.022202 1.249998 5/13/2015 1:39:43 PM 0.00 1003.500 67.172 61 0.022202 1.249997 5/13/2015 1:40:43 PM 0.00 1003.620 67.118 61 0.022202 1.249998 5/13/2015 1:41:43 PM 0.00 1003.500 67.154 61 0.022202 1.249997 5/13/2015 1:42:43 PM 0.00 1003.810 67.118 61 0.022202 1.249997 5/13/2015 1:43:43 PM 0.00 1003.680 67.154 61 0.022202 1.249998 5/13/2015 1:44:43 PM 0.00 1003.810 67.100 61 0.022208 1.249996 5/13/2015 1:45:43 PM 0.00 1003.430 67.100 61 0.022196 1.249997 5/13/2015 1:46:43 PM 0.00 1003.460 67.046 61 0.022196 1.249997 5/13/2015 1:47:43 PM 0.00 1003.340 67.100 61 0.022202 1.249997 5/13/2015 1:48:43 PM 0.00 1003.120 67.082 61 0.022202 1.249997 5/13/2015 1:49:43 PM 0.00 1003.680 67.154 61 0.022196 1.249997 5/13/2015 1:50:43 PM 0.00 1003.500 66.992 61 0.022202 1.249997 5/13/2015 1:51:43 PM 0.00 1003.430 67.028 61 0.022202 1.249997 5/13/2015 1:52:43 PM 0.00 1003.430 67.118 61 0.022196 1.249997 5/13/2015 1:53:43 PM 0.00 1003.530 67.118 61 0.022202 1.249997 5/13/2015 1:54:43 PM 0.00 1003.090 67.064 61 0.022202 1.249998 5/13/2015 1:55:43 PM 0.00 1003.750 67.136 61 0.022202 1.249998 5/13/2015 1:56:43 PM 0.00 1003.810 67.118 61 0.022196 1.249998 5/13/2015 1:57:43 PM 0.00 1003.680 67.154 61 0.022208 1.249997 5/13/2015 1:58:43 PM 0.00 1003.210 67.082 61 0.022202 1.249997 5/13/2015 1:59:43 PM 0.00 1004.030 67.136 61 0.022220 1.249999 5/13/2015 2:00:43 PM 0.00 1003.430 67.100 61 0.022196 1.249996 5/13/2015 2:01:43 PM 0.00 1003.250 67.028 61 0.022196 1.249996 5/13/2015 2:02:43 PM 0.00 1003.310 67.082 61 0.022196 1.249996 5/13/2015 2:03:43 PM 0.00 1003.460 67.136 61 0.022196 1.249997 5/13/2015 2:04:43 PM 0.00 1003.500 67.154 61 0.022202 1.249997 5/13/2015 2:05:43 PM 0.00 1002.960 67.028 61 0.022196 1.249997 5/13/2015 2:06:43 PM 0.00 1003.340 67.100 61 0.022202 1.249996 5/13/2015 2:07:43 PM 0.00 1002.960 67.010 61 0.022196 1.249996 5/13/2015 2:08:43 PM 0.00 1003.500 67.154 61 0.022196 1.249996 5/13/2015 2:09:43 PM 0.00 1003.560 67.064 61 0.022202 1.249996 5/13/2015 2:10:43 PM 0.00 1003.460 67.064 61 0.022202 1.249996 5/13/2015 2:11:43 PM 0.00 1003.280 67.064 61 0.022202 1.249996 5/13/2015 2:12:43 PM 0.00 1003.210 67.082 61 0.022202 1.249996 5/13/2015 2:13:43 PM 0.00 1003.620 67.118 61 0.022196 1.249996 5/13/2015 2:14:43 PM 0.00 1002.780 67.028 61 0.022196 1.249996 5/13/2015 2:15:43 PM 0.00 1003.150 67.100 61 0.022196 1.249996 5/13/2015 2:16:43 PM 0.00 1003.150 67.028 61 0.022196 1.249996 5/13/2015 2:17:43 PM 0.00 1003.650 67.064 61 0.022202 1.249996 5/13/2015 2:18:43 PM 0.00 1003.280 67.046 61 0.022202 1.249996 5/13/2015 2:19:43 PM 0.00 1003.250 67.028 61 0.022202 1.249997 5/13/2015 2:20:43 PM 0.00 1003.460 67.064 61 0.022196 1.249997 5/13/2015 2:21:43 PM 0.00 1003.340 67.100 61 0.022196 1.249997 5/13/2015 2:22:43 PM 0.00 1003.120 66.992 61 0.022196 1.249997 5/13/2015 2:23:43 PM 0.00 1003.310 67.010 61 0.022196 1.249996 5/13/2015 2:24:43 PM 0.00 1003.340 67.118 61 0.022202 1.249997 5/13/2015 2:25:43 PM 0.00 1003.280 67.064 61 0.022202 1.249997 5/13/2015 2:26:43 PM 0.00 1003.280 67.064 61 0.022202 1.249997 5/13/2015 2:27:43 PM 0.00 1003.680 67.154 61 0.022196 1.249997 5/13/2015 2:28:43 PM 0.00 1003.560 67.046 61 0.022196 1.249997 5/13/2015 2:29:43 PM 0.00 1003.000 67.046 61 0.022196 1.249997 5/13/2015 2:30:43 PM 0.00 1003.030 67.064 61 0.022190 1.249997 5/13/2015 2:31:43 PM 0.00 1002.780 67.028 61 0.022196 1.249998 5/13/2015 2:32:43 PM 0.00 1003.180 67.064 61 0.022190 1.249998 5/13/2015 2:33:43 PM 0.00 1003.400 67.028 61 0.022196 1.249998 5/13/2015 2:34:43 PM 0.00 1002.870 67.028 61 0.022196 1.25 5/13/2015 2:35:43 PM 0.00 1003.150 67.028 61 0.022190 1.249999 5/13/2015 2:36:43 PM 0.00 1003.250 67.028 61 0.022190 1.249999 5/13/2015 2:37:43 PM 0.00 1003.530 67.100 61 0.022185 1.249999 5/13/2015 2:38:43 PM 0.00 1003.210 67.064 61 0.022190 1.249999 5/13/2015 2:39:43 PM 0.00 1003.000 67.064 61 0.022185 1.249999 5/13/2015 2:40:43 PM 0.00 1003.560 67.064 61 0.022179 1.249999 5/13/2015 2:41:43 PM 0.00 1003.210 67.064 61 0.022179 1.25 5/13/2015 2:42:43 PM 0.00 1003.370 67.046 61 0.022179 1.249999 5/13/2015 2:43:43 PM 0.00 1003.150 67.010 61 0.022179 1.25 5/13/2015 2:44:43 PM 0.00 1002.930 67.064 61 0.022167 1.249999 5/13/2015 2:45:43 PM 0.00 1002.780 67.028 61 0.022173 1.249999 5/13/2015 2:46:43 PM 0.00 1003.500 67.028 61 0.022173 1.249999 5/13/2015 2:47:43 PM 0.00 1003.060 67.010 61 0.022173 1.249999 5/13/2015 2:48:43 PM 0.00 1003.060 67.118 61 0.022179 1.249999 5/13/2015 2:49:43 PM 0.00 1003.120 67.082 61 0.022173 1.25 5/13/2015 2:50:43 PM 0.00 1003.060 67.028 61 0.022173 1.25 5/13/2015 2:51:43 PM 0.00 1003.180 67.064 61 0.022173 1.25 5/13/2015 2:52:43 PM 0.00 1003.090 67.136 61 0.022173 1.25 5/13/2015 2:53:43 PM 0.00 1003.210 67.064 61 0.022173 1.25 5/13/2015 2:54:43 PM 0.00 1003.090 67.046 61 0.022179 1.250001 5/13/2015 2:55:43 PM 0.00 1002.870 67.028 60 0.022173 1.250001 5/13/2015 2:56:43 PM 0.00 1002.680 67.028 61 0.022173 1.250001 5/13/2015 2:57:43 PM 0.00 1002.680 67.100 61 0.022173 1.250001 5/13/2015 2:58:43 PM 0.00 1002.620 67.046 61 0.022173 1.250001 5/13/2015 2:59:43 PM 0.00 1002.590 67.100 61 0.022167 1.250002 5/13/2015 3:00:43 PM 0.00 1002.530 66.974 61 0.022173 1.25 5/13/2015 3:01:43 PM 0.00 1002.500 67.028 61 0.022167 1.25 5/13/2015 3:02:43 PM 0.00 1002.500 67.028 61 0.022173 1.25 5/13/2015 3:03:43 PM 0.00 1002.090 66.992 61 0.022173 1.25 5/13/2015 3:04:43 PM 0.00 1002.840 66.992 61 0.022173 1.249999 5/13/2015 3:05:43 PM 0.00 1002.500 67.010 61 0.022179 1.25 5/13/2015 3:06:43 PM 0.00 1002.750 67.082 61 0.022173 1.249999 5/13/2015 3:07:43 PM 0.00 1002.680 67.100 61 0.022179 1.249999 5/13/2015 3:08:43 PM 0.00 1002.340 66.956 61 0.022179 1.249999 5/13/2015 3:09:43 PM 0.00 1002.400 67.082 60 0.022185 1.249999 5/13/2015 3:10:43 PM 0.00 1002.900 67.064 61 0.022179 1.249999 5/13/2015 3:11:43 PM 0.00 1003.030 67.082 61 0.022185 1.249999 5/13/2015 3:12:43 PM 0.00 1002.370 67.064 61 0.022185 1.249999 5/13/2015 3:13:43 PM 0.00 1002.530 67.028 60 0.022179 1.249998 5/13/2015 3:14:43 PM 0.00 1002.560 67.154 60 0.022185 1.249997 5/13/2015 3:15:43 PM 0.00 1002.460 67.064 61 0.022190 1.249997 5/13/2015 3:16:43 PM 0.00 1002.310 67.028 61 0.022185 1.249998 5/13/2015 3:17:43 PM 0.00 1001.960 67.028 61 0.022185 1.249997 5/13/2015 3:18:43 PM 0.00 1002.530 67.064 61 0.022185 1.249998 5/13/2015 3:19:43 PM 0.00 1002.210 67.082 61 0.022185 1.249998 5/13/2015 3:20:43 PM 0.00 1002.250 67.028 61 0.022185 1.249998 5/13/2015 3:21:43 PM 0.00 1002.340 67.046 61 0.022185 1.249998 5/13/2015 3:22:43 PM 0.00 1002.090 66.974 60 0.022185 1.249998 5/13/2015 3:23:43 PM 0.00 1002.000 67.064 60 0.022190 1.249998 5/13/2015 3:24:43 PM 0.00 1001.960 67.028 61 0.022190 1.249998 5/13/2015 3:25:43 PM 0.00 1002.430 67.118 60 0.022185 1.249998 5/13/2015 3:26:43 PM 0.00 1002.460 66.974 60 0.022190 1.249998 5/13/2015 3:27:43 PM 0.00 1001.680 67.118 60 0.022190 1.249998 5/13/2015 3:28:43 PM 0.00 1001.710 67.064 61 0.022190 1.249999 5/13/2015 3:29:43 PM 0.00 1001.810 67.046 61 0.022190 1.249997 5/13/2015 3:30:43 PM 0.00 1002.280 67.064 61 0.022185 1.249998 5/13/2015 3:31:43 PM 0.00 1001.840 67.028 61 0.022185 1.249999 5/13/2015 3:32:43 PM 0.00 1001.870 67.046 61 0.022190 1.249999 5/13/2015 3:33:43 PM 0.00 1001.960 67.028 61 0.022185 1.25 5/13/2015 3:34:43 PM 0.00 1001.870 67.046 61 0.022185 1.25 5/13/2015 3:35:43 PM 0.00 1001.780 67.028 61 0.022185 1.25 5/13/2015 3:36:43 PM 0.00 1001.710 67.064 61 0.022179 1.25 5/13/2015 3:37:43 PM 0.00 1001.710 67.046 61 0.022179 1.25 5/13/2015 3:38:43 PM 0.00 1001.750 66.992 61 0.022185 1.249999 5/13/2015 3:39:43 PM 0.00 1001.780 67.028 61 0.022185 1.25 5/13/2015 3:40:43 PM 0.00 1002.120 67.100 61 0.022179 1.25 5/13/2015 3:41:43 PM 0.00 1002.210 67.028 61 0.022185 1.25 5/13/2015 3:42:43 PM 0.00 1002.060 67.046 61 0.022179 1.25 5/13/2015 3:43:43 PM 0.00 1001.870 67.100 61 0.022179 1.25 5/13/2015 3:44:43 PM 0.00 1001.560 67.028 61 0.022185 1.249998 5/13/2015 3:45:43 PM 0.00 1001.780 67.028 61 0.022179 1.249999 5/13/2015 3:46:43 PM 0.00 1001.780 67.118 61 0.022179 1.249999 5/13/2015 3:47:43 PM 0.00 1001.870 67.064 61 0.022179 1.249999 5/13/2015 3:48:43 PM 0.00 1002.000 67.064 61 0.022185 1.249999 5/13/2015 3:49:43 PM 0.00 1001.590 67.028 60 0.022185 1.249998 5/13/2015 3:50:43 PM 0.00 1002.000 67.136 61 0.022185 1.249998 5/13/2015 3:51:43 PM 0.00 1001.810 67.046 60 0.022185 1.249998 5/13/2015 3:52:43 PM 0.00 1002.000 67.064 61 0.022190 1.249998 5/13/2015 3:53:43 PM 0.00 1001.780 67.028 60 0.022190 1.249998 5/13/2015 3:54:43 PM 0.00 1001.560 67.082 61 0.022190 1.249999 5/13/2015 3:55:43 PM 0.00 1001.680 67.118 61 0.022190 1.249998 5/13/2015 3:56:43 PM 0.00 1001.810 67.046 60 0.022190 1.249998 5/13/2015 3:57:43 PM 0.00 1001.960 67.046 61 0.022190 1.249998 5/13/2015 3:58:43 PM 0.00 1001.680 67.028 61 0.022196 1.249997 5/13/2015 3:59:43 PM 0.00 1001.650 67.154 60 0.022196 1.250003 5/13/2015 4:00:43 PM 0.00 1001.840 67.028 60 0.022190 1.249997 5/13/2015 4:01:43 PM 0.00 1001.960 67.046 60 0.022190 1.249997 5/13/2015 4:02:43 PM 0.00 1001.810 67.046 61 0.022190 1.249997 5/13/2015 4:03:43 PM 0.00 1001.590 67.028 61 0.022196 1.249997 5/13/2015 4:04:43 PM 0.00 1001.810 67.136 61 0.022196 1.249997 5/13/2015 4:05:43 PM 0.00 1001.840 67.082 61 0.022190 1.249997 5/13/2015 4:06:43 PM 0.00 1001.870 67.046 61 0.022196 1.249997 5/13/2015 4:07:43 PM 0.00 1001.840 67.010 60 0.022196 1.249996 5/13/2015 4:08:43 PM 0.00 1001.870 67.100 60 0.022202 1.249996 5/13/2015 4:09:43 PM 0.00 1001.870 67.028 60 0.022196 1.249996 5/13/2015 4:10:43 PM 0.00 1001.750 67.154 60 0.022196 1.249996 5/13/2015 4:11:43 PM 0.00 1001.530 67.064 60 0.022202 1.249996 5/13/2015 4:12:43 PM 0.00 1001.900 67.154 60 0.022202 1.249996 5/13/2015 4:13:43 PM 0.00 1001.870 67.046 60 0.022196 1.249996 5/13/2015 4:14:43 PM 0.00 1001.680 67.028 60 0.022202 1.249996 5/13/2015 4:15:43 PM 0.00 1001.530 67.136 60 0.022202 1.249996 5/13/2015 4:16:43 PM 0.00 1001.590 67.118 60 0.022202 1.249996 5/13/2015 4:17:43 PM 0.00 1001.870 67.118 60 0.022202 1.249995 5/13/2015 4:18:43 PM 0.00 1001.620 67.046 60 0.022202 1.249996 5/13/2015 4:19:43 PM 0.00 1001.340 67.046 60 0.022202 1.249997 5/13/2015 4:20:43 PM 0.00 1001.870 67.028 60 0.022202 1.249996 5/13/2015 4:21:43 PM 0.00 1001.960 67.028 60 0.022202 1.249996 5/13/2015 4:22:43 PM 0.00 1001.960 67.118 60 0.022208 1.249996 5/13/2015 4:23:43 PM 0.00 1001.530 67.046 60 0.022202 1.249995 5/13/2015 4:24:43 PM 0.00 1002.030 67.100 60 0.022208 1.249996 5/13/2015 4:25:43 PM 0.00 1001.680 67.100 60 0.022208 1.249996 5/13/2015 4:26:43 PM 0.00 1001.810 67.046 60 0.022208 1.249996 5/13/2015 4:27:43 PM 0.00 1001.780 67.100 60 0.022208 1.249996 5/13/2015 4:28:43 PM 0.00 1002.030 67.100 60 0.022208 1.249996 5/13/2015 4:29:43 PM 0.00 1001.780 67.118 60 0.022208 1.249995 5/13/2015 4:30:43 PM 0.00 1001.650 67.082 60 0.022208 1.249996 5/13/2015 4:31:43 PM 0.00 1001.680 67.118 60 0.022208 1.249996 5/13/2015 4:32:43 PM 0.00 1002.060 67.118 60 0.022202 1.249996 5/13/2015 4:33:43 PM 0.00 1001.430 67.064 60 0.022208 1.249997 5/13/2015 4:34:43 PM 0.00 1001.620 67.064 60 0.022208 1.249997 5/13/2015 4:35:43 PM 0.00 1002.120 67.100 60 0.022214 1.249997 5/13/2015 4:36:43 PM 0.00 1001.680 67.118 60 0.022202 1.249997 5/13/2015 4:37:43 PM 0.00 1001.960 67.064 60 0.022202 1.249997 5/13/2015 4:38:43 PM 0.00 1001.900 67.136 60 0.022208 1.249997 5/13/2015 4:39:43 PM 0.00 1002.030 67.100 60 0.022202 1.249997 5/13/2015 4:40:43 PM 0.00 1001.810 67.064 60 0.022202 1.249997 5/13/2015 4:41:43 PM 0.00 1001.620 67.136 60 0.022208 1.249997 5/13/2015 4:42:43 PM 0.00 1001.780 67.100 60 0.022196 1.249997 5/13/2015 4:43:43 PM 0.00 1001.900 67.064 60 0.022196 1.249997 5/13/2015 4:44:43 PM 0.00 1001.750 67.082 60 0.022196 1.249995 5/13/2015 4:45:43 PM 0.00 1001.560 67.154 60 0.022190 1.249997 5/13/2015 4:46:43 PM 0.00 1001.620 67.064 60 0.022196 1.249997 5/13/2015 4:47:43 PM 0.00 1001.870 67.118 60 0.022196 1.249997 5/13/2015 4:48:43 PM 0.00 1002.280 67.154 60 0.022196 1.249997 5/13/2015 4:49:43 PM 0.00 1001.840 67.082 60 0.022202 1.249996 5/13/2015 4:50:43 PM 0.00 1002.120 67.118 60 0.022196 1.249996 5/13/2015 4:51:43 PM 0.00 1001.780 67.118 60 0.022196 1.249996 5/13/2015 4:52:43 PM 0.00 1002.090 67.136 60 0.022202 1.249996 5/13/2015 4:53:43 PM 0.00 1001.930 67.100 60 0.022202 1.249996 5/13/2015 4:54:43 PM 0.00 1001.870 67.046 60 0.022202 1.249997 5/13/2015 4:55:43 PM 0.00 1001.810 67.136 60 0.022202 1.249997 5/13/2015 4:56:43 PM 0.00 1002.030 67.118 60 0.022208 1.249997 5/13/2015 4:57:43 PM 0.00 1001.650 67.154 60 0.022202 1.249997 5/13/2015 4:58:43 PM 0.00 1001.710 67.136 60 0.022202 1.249997 5/13/2015 4:59:43 PM 0.00 1001.810 67.136 60 0.022202 1.250001 5/13/2015 5:00:43 PM 0.00 1002.030 67.172 60 0.022196 1.249997 5/13/2015 5:01:43 PM 0.00 1001.750 67.082 60 0.022196 1.249996 5/13/2015 5:02:43 PM 0.00 1001.810 67.136 60 0.022196 1.249996 5/13/2015 5:03:43 PM 0.00 1001.810 67.136 60 0.022202 1.249996 5/13/2015 5:04:43 PM 0.00 1001.750 67.172 60 0.022196 1.249997 5/13/2015 5:05:43 PM 0.00 1001.930 67.172 60 0.022202 1.249997 5/13/2015 5:06:43 PM 0.00 1002.030 67.082 60 0.022196 1.249997 5/13/2015 5:07:43 PM 0.00 1001.650 67.154 60 0.022196 1.249996 5/13/2015 5:08:43 PM 0.00 1001.620 67.136 60 0.022202 1.249996 5/13/2015 5:09:43 PM 0.00 1001.400 67.100 60 0.022202 1.249996 5/13/2015 5:10:43 PM 0.00 1001.750 67.082 60 0.022202 1.249996 5/13/2015 5:11:43 PM 0.00 1001.930 67.172 60 0.022196 1.249996 5/13/2015 5:12:43 PM 0.00 1001.560 67.082 60 0.022202 1.249996 5/13/2015 5:13:43 PM 0.00 1002.060 67.118 60 0.022196 1.249996 5/13/2015 5:14:43 PM 0.00 1001.870 67.118 60 0.022202 1.249995 5/13/2015 5:15:43 PM 0.00 1001.710 67.136 60 0.022202 1.249995 5/13/2015 5:16:43 PM 0.00 1001.960 67.208 60 0.022202 1.249995 5/13/2015 5:17:43 PM 0.00 1001.810 67.064 60 0.022208 1.249995 5/13/2015 5:18:43 PM 0.00 1001.750 67.082 60 0.022208 1.249996 5/13/2015 5:19:43 PM 0.00 1001.560 67.172 60 0.022208 1.249996 5/13/2015 5:20:43 PM 0.00 1002.030 67.118 60 0.022202 1.249996 5/13/2015 5:21:43 PM 0.00 1002.000 67.172 60 0.022208 1.249996 5/13/2015 5:22:43 PM 0.00 1001.810 67.208 60 0.022208 1.249996 5/13/2015 5:23:43 PM 0.00 1001.680 67.118 60 0.022208 1.249995 5/13/2015 5:24:43 PM 0.00 1002.000 67.172 60 0.022208 1.249995 5/13/2015 5:25:43 PM 0.00 1001.900 67.136 60 0.022208 1.249995 5/13/2015 5:26:43 PM 0.00 1001.750 67.154 60 0.022208 1.249996 5/13/2015 5:27:43 PM 0.00 1001.560 67.172 59 0.022208 1.249996 5/13/2015 5:28:43 PM 0.00 1001.900 67.172 60 0.022208 1.249996 5/13/2015 5:29:43 PM 0.00 1002.120 67.244 60 0.022214 1.249996 5/13/2015 5:30:43 PM 0.00 1001.650 67.172 59 0.022202 1.249996 5/13/2015 5:31:43 PM 0.00 1001.680 67.118 60 0.022202 1.249996 5/13/2015 5:32:43 PM 0.00 1001.870 67.208 60 0.022202 1.249996 5/13/2015 5:33:43 PM 0.00 1001.900 67.172 60 0.022202 1.249997 5/13/2015 5:34:43 PM 0.00 1001.370 67.172 60 0.022208 1.249998 5/13/2015 5:35:43 PM 0.00 1001.500 67.118 59 0.022202 1.249998 5/13/2015 5:36:43 PM 0.00 1001.840 67.172 59 0.022196 1.249998 5/13/2015 5:37:43 PM 0.00 1001.650 67.172 59 0.022202 1.249998 5/13/2015 5:38:43 PM 0.00 1001.560 67.172 60 0.022196 1.249998 5/13/2015 5:39:43 PM 0.00 1001.840 67.154 60 0.022196 1.249998 5/13/2015 5:40:43 PM 0.00 1001.650 67.172 59 0.022190 1.249999 5/13/2015 5:41:43 PM 0.00 1001.560 67.172 59 0.022190 1.249999 5/13/2015 5:42:43 PM 0.00 1001.340 67.226 59 0.022185 1.249998 5/13/2015 5:43:43 PM 0.00 1001.960 67.208 59 0.022185 1.25 5/13/2015 5:44:43 PM 0.00 1001.750 67.172 59 0.022185 1.25 5/13/2015 5:45:43 PM 0.00 1001.460 67.262 59 0.022185 1.249999 5/13/2015 5:46:43 PM 0.00 1001.810 67.208 59 0.022179 1.249999 5/13/2015 5:47:43 PM 0.00 1001.560 67.154 59 0.022179 1.249999 5/13/2015 5:48:43 PM 0.00 1001.810 67.226 59 0.022179 1.249999 5/13/2015 5:49:43 PM 0.00 1001.560 67.244 59 0.022179 1.249999 5/13/2015 5:50:43 PM 0.00 1001.650 67.244 59 0.022179 1.249999 5/13/2015 5:51:43 PM 0.00 1001.340 67.226 59 0.022185 1.249999 5/13/2015 5:52:43 PM 0.00 1001.650 67.262 59 0.022179 1.249998 5/13/2015 5:53:43 PM 0.00 1001.460 67.172 59 0.022179 1.249999 5/13/2015 5:54:43 PM 0.00 1001.310 67.118 59 0.022179 1.249999 5/13/2015 5:55:43 PM 0.00 1001.180 67.172 59 0.022179 1.25 5/13/2015 5:56:43 PM 0.00 1001.370 67.280 59 0.022179 1.25 5/13/2015 5:57:43 PM 0.00 1001.000 67.226 59 0.022179 1.25 5/13/2015 5:58:43 PM 0.00 1001.710 67.226 58 0.022179 1.25 5/13/2015 5:59:43 PM 0.00 1000.870 67.226 58 0.022190 1.250006 5/13/2015 6:00:43 PM 0.00 1001.430 67.208 58 0.022167 1.249999 5/13/2015 6:01:43 PM 0.00 1001.650 67.172 58 0.022179 1.249999 5/13/2015 6:02:43 PM 0.00 1001.710 67.208 59 0.022179 1.249999 5/13/2015 6:03:43 PM 0.00 1000.840 67.190 59 0.022179 1.249999 5/13/2015 6:04:43 PM 0.00 1001.250 67.226 59 0.022173 1.249999 5/13/2015 6:05:43 PM 0.00 1000.960 67.208 58 0.022179 1.249999 5/13/2015 6:06:43 PM 0.00 1001.280 67.154 58 0.022179 1.249999 5/13/2015 6:07:43 PM 0.00 1001.000 67.244 58 0.022173 1.249999 5/13/2015 6:08:43 PM 0.00 1001.650 67.244 58 0.022179 1.249999 5/13/2015 6:09:43 PM 0.00 1001.370 67.262 58 0.022179 1.249999 5/13/2015 6:10:43 PM 0.00 1001.430 67.226 57 0.022179 1.249998 5/13/2015 6:11:43 PM 0.00 1001.400 67.190 57 0.022179 1.249999 5/13/2015 6:12:43 PM 0.00 1001.370 67.244 57 0.022179 1.249999 5/13/2015 6:13:43 PM 0.00 1001.120 67.298 57 0.022179 1.249998 5/13/2015 6:14:43 PM 0.00 1001.370 67.262 57 0.022185 1.249998 5/13/2015 6:15:43 PM 0.00 1001.180 67.262 56 0.022185 1.249998 5/13/2015 6:16:43 PM 0.00 1001.060 67.226 57 0.022185 1.249998 5/13/2015 6:17:43 PM 0.00 1001.560 67.262 57 0.022185 1.249998 5/13/2015 6:18:43 PM 0.00 1001.090 67.262 57 0.022185 1.249998 5/13/2015 6:19:43 PM 0.00 1001.090 67.226 57 0.022185 1.249998 5/13/2015 6:20:43 PM 0.00 1001.560 67.262 57 0.022185 1.249998 5/13/2015 6:21:43 PM 0.00 1001.400 67.316 57 0.022185 1.249999 5/13/2015 6:22:43 PM 0.00 1001.400 67.190 57 0.022190 1.249998 5/13/2015 6:23:43 PM 0.00 1001.120 67.280 57 0.022190 1.249998 5/13/2015 6:24:43 PM 0.00 1001.280 67.154 56 0.022196 1.249998 5/13/2015 6:25:43 PM 0.00 1001.250 67.226 56 0.022190 1.249998 5/13/2015 6:26:43 PM 0.00 1001.180 67.172 56 0.022190 1.249998 5/13/2015 6:27:43 PM 0.00 1001.250 67.226 56 0.022196 1.249998 5/13/2015 6:28:43 PM 0.00 1000.930 67.190 56 0.022190 1.249997 5/13/2015 6:29:43 PM 0.00 1000.710 67.262 56 0.022196 1.249997 5/13/2015 6:30:43 PM 0.00 1001.000 67.334 56 0.022190 1.249998 5/13/2015 6:31:43 PM 0.00 1001.430 67.208 56 0.022190 1.249998 5/13/2015 6:32:43 PM 0.00 1000.960 67.226 57 0.022190 1.249998 5/13/2015 6:33:43 PM 0.00 1000.960 67.316 57 0.022190 1.249999 5/13/2015 6:34:43 PM 0.00 1001.000 67.262 57 0.022190 1.249999 5/13/2015 6:35:43 PM 0.00 1001.090 67.262 57 0.022190 1.25 5/13/2015 6:36:43 PM 0.00 1000.780 67.316 57 0.022190 1.249999 5/13/2015 6:37:43 PM 0.00 1000.810 67.262 57 0.022190 1.249999 5/13/2015 6:38:43 PM 0.00 1000.810 67.262 57 0.022190 1.249999 5/13/2015 6:39:43 PM 0.00 1001.090 67.262 57 0.022190 1.249999 5/13/2015 6:40:43 PM 0.00 1000.680 67.208 57 0.022185 1.249999 5/13/2015 6:41:43 PM 0.00 1001.180 67.262 57 0.022185 1.249999 5/13/2015 6:42:43 PM 0.00 1001.180 67.334 57 0.022185 1.249999 5/13/2015 6:43:43 PM 0.00 1001.250 67.226 57 0.022185 1.249999 5/13/2015 6:44:43 PM 0.00 1000.870 67.316 57 0.022190 1.249998 5/13/2015 6:45:43 PM 0.00 1000.810 67.262 57 0.022185 1.249998 5/13/2015 6:46:43 PM 0.00 1000.710 67.262 57 0.022185 1.249998 5/13/2015 6:47:43 PM 0.00 1001.030 67.298 57 0.022185 1.249998 5/13/2015 6:48:43 PM 0.00 1001.090 67.334 57 0.022185 1.249998 5/13/2015 6:49:43 PM 0.00 1000.780 67.226 57 0.022185 1.249998 5/13/2015 6:50:43 PM 0.00 1000.840 67.280 57 0.022190 1.249998 5/13/2015 6:51:43 PM 0.00 1000.560 67.316 57 0.022190 1.249998 5/13/2015 6:52:43 PM 0.00 1000.870 67.226 57 0.022196 1.249998 5/13/2015 6:53:43 PM 0.00 1000.750 67.280 57 0.022190 1.249998 5/13/2015 6:54:43 PM 0.00 1000.710 67.244 57 0.022196 1.249999 5/13/2015 6:55:43 PM 0.00 1000.900 67.352 57 0.022196 1.249998 5/13/2015 6:56:43 PM 0.00 1000.840 67.280 57 0.022202 1.249998 5/13/2015 6:57:43 PM 0.00 1000.960 67.316 57 0.022196 1.249999 5/13/2015 6:58:43 PM 0.00 1000.710 67.334 57 0.022196 1.249998 5/13/2015 6:59:43 PM 0.00 1001.000 67.334 57 0.022196 1.250004 5/13/2015 7:00:43 PM 0.00 1000.400 67.316 57 0.022196 1.249997 5/13/2015 7:01:43 PM 0.00 1000.710 67.262 57 0.022196 1.249996 5/13/2015 7:02:43 PM 0.00 1001.030 67.370 57 0.022196 1.249997 5/13/2015 7:03:43 PM 0.00 1000.810 67.352 57 0.022196 1.249996 5/13/2015 7:04:43 PM 0.00 1000.780 67.406 57 0.022196 1.249997 5/13/2015 7:05:43 PM 0.00 1000.750 67.316 57 0.022196 1.249997 5/13/2015 7:06:43 PM 0.00 1000.960 67.316 57 0.022202 1.249997 5/13/2015 7:07:43 PM 0.00 1000.900 67.352 57 0.022202 1.249996 5/13/2015 7:08:43 PM 0.00 1000.680 67.316 57 0.022202 1.249996 5/13/2015 7:09:43 PM 0.00 1000.900 67.352 57 0.022202 1.249996 5/13/2015 7:10:43 PM 0.00 1000.500 67.406 57 0.022202 1.249996 5/13/2015 7:11:43 PM 0.00 1000.960 67.424 58 0.022202 1.249996 5/13/2015 7:12:43 PM 0.00 1000.710 67.370 57 0.022202 1.249996 5/13/2015 7:13:43 PM 0.00 1000.620 67.352 58 0.022202 1.249996 5/13/2015 7:14:43 PM 0.00 1000.560 67.370 58 0.022202 1.249995 5/13/2015 7:15:43 PM 0.00 1000.900 67.334 58 0.022208 1.249995 5/13/2015 7:16:43 PM 0.00 1000.620 67.262 57 0.022208 1.249995 5/13/2015 7:17:43 PM 0.00 1000.620 67.334 58 0.022214 1.249995 5/13/2015 7:18:43 PM 0.00 1000.810 67.334 58 0.022214 1.249995 5/13/2015 7:19:43 PM 0.00 1001.060 67.316 57 0.022208 1.249995 5/13/2015 7:20:43 PM 0.00 1001.210 67.370 58 0.022214 1.249995 5/13/2015 7:21:43 PM 0.00 1001.060 67.388 58 0.022214 1.249995 5/13/2015 7:22:43 PM 0.00 1000.960 67.388 58 0.022220 1.249994 5/13/2015 7:23:43 PM 0.00 1000.560 67.370 58 0.022220 1.249994 5/13/2015 7:24:43 PM 0.00 1000.460 67.370 58 0.022220 1.249994 5/13/2015 7:25:43 PM 0.00 1000.590 67.424 58 0.022220 1.249994 5/13/2015 7:26:43 PM 0.00 1000.620 67.370 58 0.022226 1.249995 5/13/2015 7:27:43 PM 0.00 1000.530 67.352 58 0.022226 1.249994 5/13/2015 7:28:43 PM 0.00 1000.780 67.388 58 0.022226 1.249994 5/13/2015 7:29:43 PM 0.00 1000.650 67.298 58 0.022226 1.249994 5/13/2015 7:30:43 PM 0.00 1000.780 67.424 58 0.022226 1.249994 5/13/2015 7:31:43 PM 0.00 1000.900 67.370 58 0.022226 1.249994 5/13/2015 7:32:43 PM 0.00 1000.460 67.370 58 0.022220 1.249994 5/13/2015 7:33:43 PM 0.00 1000.620 67.334 58 0.022226 1.249995 5/13/2015 7:34:43 PM 0.00 1000.750 67.316 58 0.022220 1.249995 5/13/2015 7:35:43 PM 0.00 1000.750 67.298 58 0.022231 1.249996 5/13/2015 7:36:43 PM 0.00 1000.680 67.406 58 0.022231 1.249995 5/13/2015 7:37:43 PM 0.00 1000.590 67.424 58 0.022220 1.249996 5/13/2015 7:38:43 PM 0.00 1000.780 67.388 58 0.022220 1.249996 5/13/2015 7:39:43 PM 0.00 1000.530 67.334 58 0.022214 1.249996 5/13/2015 7:40:43 PM 0.00 1000.650 67.316 58 0.022220 1.249996 5/13/2015 7:41:43 PM 0.00 1000.710 67.370 58 0.022214 1.249996 5/13/2015 7:42:43 PM 0.00 1000.620 67.352 58 0.022214 1.249996 5/13/2015 7:43:43 PM 0.00 1000.650 67.460 58 0.022226 1.249995 5/13/2015 7:44:43 PM 0.00 1000.780 67.388 58 0.022214 1.249995 5/13/2015 7:45:43 PM 0.00 1000.870 67.388 58 0.022208 1.249995 5/13/2015 7:46:43 PM 0.00 1000.710 67.370 58 0.022214 1.249994 5/13/2015 7:47:43 PM 0.00 1000.460 67.370 58 0.022214 1.249995 5/13/2015 7:48:43 PM 0.00 1000.780 67.424 58 0.022214 1.249995 5/13/2015 7:49:43 PM 0.00 1000.460 67.352 58 0.022214 1.249995 5/13/2015 7:50:43 PM 0.00 1001.060 67.406 58 0.022214 1.249995 5/13/2015 7:51:43 PM 0.00 1000.650 67.460 58 0.022214 1.249995 5/13/2015 7:52:43 PM 0.00 1000.650 67.370 58 0.022214 1.249994 5/13/2015 7:53:43 PM 0.00 1000.870 67.406 58 0.022220 1.249995 5/13/2015 7:54:43 PM 0.00 1000.840 67.442 58 0.022220 1.249996 5/13/2015 7:55:43 PM 0.00 1000.780 67.406 58 0.022220 1.249995 5/13/2015 7:56:43 PM 0.00 1000.840 67.442 58 0.022220 1.249995 5/13/2015 7:57:43 PM 0.00 1000.750 67.370 58 0.022220 1.249996 5/13/2015 7:58:43 PM 0.00 1000.960 67.478 58 0.022226 1.249996 5/13/2015 7:59:43 PM 0.00 1001.030 67.460 58 0.022231 1.250003 5/13/2015 8:00:43 PM 0.00 1001.120 67.460 58 0.022208 1.249995 5/13/2015 8:01:43 PM 0.00 1000.780 67.424 58 0.022208 1.249995 5/13/2015 8:02:43 PM 0.00 1000.870 67.388 58 0.022208 1.249995 5/13/2015 8:03:43 PM 0.00 1000.500 67.406 58 0.022208 1.249995 5/13/2015 8:04:43 PM 0.00 1000.090 67.442 58 0.022208 1.249995 5/13/2015 8:05:43 PM 0.00 1000.680 67.388 58 0.022208 1.249995 5/13/2015 8:06:43 PM 0.00 1000.810 67.424 58 0.022208 1.249996 5/13/2015 8:07:43 PM 0.00 1000.650 67.460 58 0.022208 1.249995 5/13/2015 8:08:43 PM 0.00 1000.340 67.406 59 0.022208 1.249995 5/13/2015 8:09:43 PM 0.00 1000.530 67.496 58 0.022208 1.249995 5/13/2015 8:10:43 PM 0.00 1000.250 67.406 59 0.022214 1.249995 5/13/2015 8:11:43 PM 0.00 1000.620 67.496 58 0.022208 1.249995 5/13/2015 8:12:43 PM 0.00 1000.460 67.442 58 0.022208 1.249995 5/13/2015 8:13:43 PM 0.00 1000.750 67.442 58 0.022208 1.249995 5/13/2015 8:14:43 PM 0.00 1000.750 67.460 58 0.022214 1.249995 5/13/2015 8:15:43 PM 0.00 1000.780 67.406 59 0.022214 1.249994 5/13/2015 8:16:43 PM 0.00 1000.120 67.460 59 0.022214 1.249994 5/13/2015 8:17:43 PM 0.00 1000.500 67.478 58 0.022214 1.249994 5/13/2015 8:18:43 PM 0.00 1000.620 67.514 59 0.022214 1.249995 5/13/2015 8:19:43 PM 0.00 1000.780 67.406 58 0.022208 1.249995 5/13/2015 8:20:43 PM 0.00 1000.400 67.478 59 0.022214 1.249995 5/13/2015 8:21:43 PM 0.00 1000.650 67.532 59 0.022208 1.249995 5/13/2015 8:22:43 PM 0.00 1000.900 67.514 58 0.022214 1.249996 5/13/2015 8:23:43 PM 0.00 1000.870 67.406 59 0.022214 1.249995 5/13/2015 8:24:43 PM 0.00 1000.710 67.514 59 0.022214 1.249995 5/13/2015 8:25:43 PM 0.00 1000.560 67.460 59 0.022220 1.249995 5/13/2015 8:26:43 PM 0.00 1000.930 67.460 59 0.022214 1.249995 5/13/2015 8:27:43 PM 0.00 1000.560 67.442 59 0.022214 1.249995 5/13/2015 8:28:43 PM 0.00 1000.430 67.424 59 0.022208 1.249996 5/13/2015 8:29:43 PM 0.00 1000.750 67.442 59 0.022214 1.249995 5/13/2015 8:30:43 PM 0.00 1000.900 67.514 59 0.022214 1.249995 5/13/2015 8:31:43 PM 0.00 1000.650 67.460 59 0.022208 1.249996 5/13/2015 8:32:43 PM 0.00 1000.780 67.478 59 0.022208 1.249995 5/13/2015 8:33:43 PM 0.00 1000.090 67.442 59 0.022208 1.249997 5/13/2015 8:34:43 PM 0.00 1000.680 67.478 59 0.022208 1.249998 5/13/2015 8:35:43 PM 0.00 1000.620 67.514 59 0.022214 1.249998 5/13/2015 8:36:43 PM 0.00 1000.710 67.424 59 0.022214 1.249998 5/13/2015 8:37:43 PM 0.00 1000.710 67.496 59 0.022202 1.249998 5/13/2015 8:38:43 PM 0.00 1000.680 67.478 59 0.022202 1.249998 5/13/2015 8:39:43 PM 0.00 1000.780 67.550 59 0.022202 1.249998 5/13/2015 8:40:43 PM 0.00 1000.750 67.460 59 0.022190 1.249999 5/13/2015 8:41:43 PM 0.00 1000.900 67.514 59 0.022190 1.249998 5/13/2015 8:42:43 PM 0.00 1000.710 67.514 59 0.022190 1.249998 5/13/2015 8:43:43 PM 0.00 1000.930 67.460 59 0.022190 1.249998 5/13/2015 8:44:43 PM 0.00 1000.710 67.496 59 0.022185 1.249998 5/13/2015 8:45:43 PM 0.00 1000.620 67.514 59 0.022190 1.249998 5/13/2015 8:46:43 PM 0.00 1000.780 67.550 59 0.022190 1.249997 5/13/2015 8:47:43 PM 0.00 1000.840 67.460 59 0.022190 1.249998 5/13/2015 8:48:43 PM 0.00 1000.960 67.568 59 0.022190 1.249998 5/13/2015 8:49:43 PM 0.00 1000.710 67.514 59 0.022190 1.249998 5/13/2015 8:50:43 PM 0.00 1000.810 67.514 59 0.022190 1.249998 5/13/2015 8:51:43 PM 0.00 1000.840 67.442 59 0.022185 1.249997 5/13/2015 8:52:43 PM 0.00 1000.500 67.478 59 0.022190 1.249998 5/13/2015 8:53:43 PM 0.00 1000.810 67.514 59 0.022196 1.249997 5/13/2015 8:54:43 PM 0.00 1001.000 67.496 59 0.022196 1.249999 5/13/2015 8:55:43 PM 0.00 1000.680 67.478 59 0.022196 1.249998 5/13/2015 8:56:43 PM 0.00 1000.780 67.568 59 0.022190 1.249997 5/13/2015 8:57:43 PM 0.00 1000.900 67.514 59 0.022190 1.249998 5/13/2015 8:58:43 PM 0.00 1000.900 67.514 59 0.022196 1.249998 5/13/2015 8:59:43 PM 0.00 1000.310 67.568 59 0.022196 1.249997 5/13/2015 9:00:43 PM 0.00 1000.780 67.568 59 0.022196 1.249997 5/13/2015 9:01:43 PM 0.00 1001.060 67.568 59 0.022202 1.249996 5/13/2015 9:02:43 PM 0.00 1000.840 67.460 59 0.022202 1.249996 5/13/2015 9:03:43 PM 0.00 1000.750 67.532 59 0.022202 1.249996 5/13/2015 9:04:43 PM 0.00 1001.060 67.568 59 0.022202 1.249997 5/13/2015 9:05:43 PM 0.00 1000.960 67.550 59 0.022202 1.249996 5/13/2015 9:06:43 PM 0.00 1001.090 67.496 59 0.022202 1.249996 5/13/2015 9:07:43 PM 0.00 1001.000 67.496 59 0.022208 1.249996 5/13/2015 9:08:43 PM 0.00 1001.060 67.568 59 0.022202 1.249996 5/13/2015 9:09:43 PM 0.00 1000.960 67.550 59 0.022208 1.249996 5/13/2015 9:10:43 PM 0.00 1000.750 67.460 59 0.022208 1.249996 5/13/2015 9:11:43 PM 0.00 1000.590 67.550 59 0.022208 1.249996 5/13/2015 9:12:43 PM 0.00 1000.750 67.460 59 0.022208 1.249996 5/13/2015 9:13:43 PM 0.00 1000.810 67.514 59 0.022202 1.249996 5/13/2015 9:14:43 PM 0.00 1000.960 67.550 59 0.022208 1.249996 5/13/2015 9:15:43 PM 0.00 1000.840 67.532 59 0.022208 1.249996 5/13/2015 9:16:43 PM 0.00 1001.120 67.622 59 0.022208 1.249995 5/13/2015 9:17:43 PM 0.00 1001.000 67.586 59 0.022208 1.249995 5/13/2015 9:18:43 PM 0.00 1000.840 67.532 59 0.022208 1.249996 5/13/2015 9:19:43 PM 0.00 1000.900 67.586 59 0.022208 1.249996 5/13/2015 9:20:43 PM 0.00 1001.460 67.586 59 0.022208 1.249996 5/13/2015 9:21:43 PM 0.00 1000.900 67.586 59 0.022214 1.249996 5/13/2015 9:22:43 PM 0.00 1001.500 67.532 59 0.022214 1.249996 5/13/2015 9:23:43 PM 0.00 1001.310 67.568 59 0.022214 1.249995 5/13/2015 9:24:43 PM 0.00 1001.460 67.604 59 0.022214 1.249995 5/13/2015 9:25:43 PM 0.00 1000.810 67.586 59 0.022220 1.249996 5/13/2015 9:26:43 PM 0.00 1001.180 67.622 59 0.022214 1.249995 5/13/2015 9:27:43 PM 0.00 1001.310 67.622 59 0.022214 1.249996 5/13/2015 9:28:43 PM 0.00 1001.150 67.550 59 0.022214 1.249996 5/13/2015 9:29:43 PM 0.00 1001.210 67.532 59 0.022214 1.249995 5/13/2015 9:30:43 PM 0.00 1001.000 67.586 59 0.022220 1.249995 5/13/2015 9:31:43 PM 0.00 1000.870 67.550 59 0.022220 1.249995 5/13/2015 9:32:43 PM 0.00 1000.840 67.532 59 0.022214 1.249996 5/13/2015 9:33:43 PM 0.00 1001.180 67.604 59 0.022220 1.249996 5/13/2015 9:34:43 PM 0.00 1001.120 67.532 59 0.022214 1.249998 5/13/2015 9:35:43 PM 0.00 1001.280 67.622 59 0.022214 1.249997 5/13/2015 9:36:43 PM 0.00 1001.400 67.640 59 0.022214 1.249997 5/13/2015 9:37:43 PM 0.00 1000.960 67.658 59 0.022214 1.249997 5/13/2015 9:38:43 PM 0.00 1000.960 67.550 59 0.022214 1.249997 5/13/2015 9:39:43 PM 0.00 1001.000 67.586 59 0.022208 1.249997 5/13/2015 9:40:43 PM 0.00 1001.400 67.640 59 0.022208 1.249997 5/13/2015 9:41:43 PM 0.00 1001.400 67.658 59 0.022208 1.249997 5/13/2015 9:42:43 PM 0.00 1001.120 67.604 59 0.022208 1.249998 5/13/2015 9:43:43 PM 0.00 1000.960 67.478 59 0.022202 1.249997 5/13/2015 9:44:43 PM 0.00 1001.120 67.622 59 0.022202 1.249998 5/13/2015 9:45:43 PM 0.00 1000.960 67.550 59 0.022202 1.249996 5/13/2015 9:46:43 PM 0.00 1001.180 67.514 59 0.022202 1.249996 5/13/2015 9:47:43 PM 0.00 1001.530 67.568 59 0.022202 1.249997 5/13/2015 9:48:43 PM 0.00 1001.310 67.550 59 0.022202 1.249996 5/13/2015 9:49:43 PM 0.00 1001.310 67.568 59 0.022208 1.249996 5/13/2015 9:50:43 PM 0.00 1001.310 67.658 59 0.022208 1.249997 5/13/2015 9:51:43 PM 0.00 1001.590 67.622 59 0.022214 1.249996 5/13/2015 9:52:43 PM 0.00 1001.250 67.568 59 0.022208 1.249996 5/13/2015 9:53:43 PM 0.00 1000.900 67.514 59 0.022208 1.249996 5/13/2015 9:54:43 PM 0.00 1001.090 67.514 59 0.022214 1.249997 5/13/2015 9:55:43 PM 0.00 1001.090 67.586 59 0.022214 1.249997 5/13/2015 9:56:43 PM 0.00 1001.210 67.640 59 0.022214 1.249997 5/13/2015 9:57:43 PM 0.00 1001.400 67.640 59 0.022214 1.249997 5/13/2015 9:58:43 PM 0.00 1001.310 67.622 59 0.022214 1.249996 5/13/2015 9:59:43 PM 0.00 1001.530 67.568 59 0.022214 1.249995 5/13/2015 10:00:43 PM 0.00 1001.120 67.622 59 0.022220 1.249995 5/13/2015 10:01:43 PM 0.00 1001.210 67.640 59 0.022220 1.249995 5/13/2015 10:02:43 PM 0.00 1001.120 67.640 59 0.022220 1.249994 5/13/2015 10:03:43 PM 0.00 1001.210 67.658 59 0.022220 1.249994 5/13/2015 10:04:43 PM 0.00 1001.150 67.568 59 0.022226 1.249994 5/13/2015 10:05:43 PM 0.00 1001.500 67.550 59 0.022220 1.249994 5/13/2015 10:06:43 PM 0.00 1000.960 67.550 59 0.022231 1.249995 5/13/2015 10:07:43 PM 0.00 1001.250 67.568 59 0.022226 1.249993 5/13/2015 10:08:43 PM 0.00 1001.210 67.550 59 0.022226 1.249993 5/13/2015 10:09:43 PM 0.00 1001.500 67.550 59 0.022226 1.249994 5/13/2015 10:10:43 PM 0.00 1001.060 67.550 59 0.022226 1.249993 5/13/2015 10:11:43 PM 0.00 1001.430 67.568 59 0.022226 1.249993 5/13/2015 10:12:43 PM 0.00 1001.180 67.622 59 0.022226 1.249993 5/13/2015 10:13:43 PM 0.00 1001.560 67.604 59 0.022226 1.249994 5/13/2015 10:14:43 PM 0.00 1001.180 67.622 59 0.022231 1.249993 5/13/2015 10:15:43 PM 0.00 1001.310 67.622 59 0.022231 1.249993 5/13/2015 10:16:43 PM 0.00 1001.710 67.568 59 0.022237 1.249993 5/13/2015 10:17:43 PM 0.00 1001.370 67.586 59 0.022231 1.249993 5/13/2015 10:18:43 PM 0.00 1001.590 67.622 59 0.022231 1.249993 5/13/2015 10:19:43 PM 0.00 1001.430 67.568 59 0.022237 1.249993 5/13/2015 10:20:43 PM 0.00 1001.620 67.568 59 0.022237 1.249993 5/13/2015 10:21:43 PM 0.00 1001.370 67.586 59 0.022237 1.249993 5/13/2015 10:22:43 PM 0.00 1001.780 67.658 59 0.022237 1.249993 5/13/2015 10:23:43 PM 0.00 1001.590 67.622 59 0.022237 1.249992 5/13/2015 10:24:43 PM 0.00 1001.180 67.586 59 0.022243 1.249992 5/13/2015 10:25:43 PM 0.00 1001.400 67.640 59 0.022237 1.249993 5/13/2015 10:26:43 PM 0.00 1001.650 67.586 59 0.022243 1.249993 5/13/2015 10:27:43 PM 0.00 1001.680 67.622 59 0.022243 1.249993 5/13/2015 10:28:43 PM 0.00 1001.650 67.622 59 0.022243 1.249993 5/13/2015 10:29:43 PM 0.00 1001.310 67.640 59 0.022243 1.249992 5/13/2015 10:30:43 PM 0.00 1002.250 67.658 59 0.022243 1.249992 5/13/2015 10:31:43 PM 0.00 1001.900 67.586 59 0.022243 1.249992 5/13/2015 10:32:43 PM 0.00 1001.310 67.622 59 0.022243 1.249993 5/13/2015 10:33:43 PM 0.00 1001.370 67.604 59 0.022243 1.249994 5/13/2015 10:34:43 PM 0.00 1001.750 67.604 59 0.022243 1.249994 5/13/2015 10:35:43 PM 0.00 1001.650 67.622 59 0.022243 1.249994 5/13/2015 10:36:43 PM 0.00 1001.460 67.694 59 0.022243 1.249994 5/13/2015 10:37:43 PM 0.00 1001.680 67.658 59 0.022237 1.249994 5/13/2015 10:38:43 PM 0.00 1002.060 67.658 59 0.022237 1.249994 5/13/2015 10:39:43 PM 0.00 1001.650 67.622 59 0.022231 1.249994 5/13/2015 10:40:43 PM 0.00 1002.000 67.676 59 0.022237 1.249994 5/13/2015 10:41:43 PM 0.00 1001.310 67.622 59 0.022231 1.249994 5/13/2015 10:42:43 PM 0.00 1001.500 67.622 59 0.022231 1.249994 5/13/2015 10:43:43 PM 0.00 1001.430 67.568 59 0.022231 1.249994 5/13/2015 10:44:43 PM 0.00 1001.650 67.586 59 0.022231 1.249994 5/13/2015 10:45:43 PM 0.00 1001.310 67.640 59 0.022231 1.249994 5/13/2015 10:46:43 PM 0.00 1001.310 67.658 59 0.022226 1.249994 5/13/2015 10:47:43 PM 0.00 1001.400 67.550 59 0.022226 1.249993 5/13/2015 10:48:43 PM 0.00 1001.210 67.640 59 0.022226 1.249995 5/13/2015 10:49:43 PM 0.00 1001.590 67.658 59 0.022220 1.249995 5/13/2015 10:50:43 PM 0.00 1001.650 67.694 59 0.022226 1.249995 5/13/2015 10:51:43 PM 0.00 1001.210 67.658 59 0.022226 1.249995 5/13/2015 10:52:43 PM 0.00 1000.900 67.586 59 0.022226 1.249994 5/13/2015 10:53:43 PM 0.00 1001.530 67.676 59 0.022231 1.249994 5/13/2015 10:54:43 PM 0.00 1001.560 67.622 59 0.022226 1.249995 5/13/2015 10:55:43 PM 0.00 1001.590 67.640 59 0.022226 1.249994 5/13/2015 10:56:43 PM 0.00 1001.900 67.676 59 0.022231 1.249995 5/13/2015 10:57:43 PM 0.00 1001.780 67.658 59 0.022226 1.249995 5/13/2015 10:58:43 PM 0.00 1001.500 67.658 59 0.022231 1.249995 5/13/2015 10:59:43 PM 0.00 1001.840 67.604 59 0.022226 1.249994 5/13/2015 11:00:43 PM 0.00 1001.530 67.568 59 0.022226 1.249994 5/13/2015 11:01:43 PM 0.00 1001.560 67.586 59 0.022231 1.249993 5/13/2015 11:02:43 PM 0.00 1001.810 67.676 59 0.022231 1.249993 5/13/2015 11:03:43 PM 0.00 1001.840 67.586 59 0.022231 1.249993 5/13/2015 11:04:43 PM 0.00 1001.590 67.658 59 0.022231 1.249993 5/13/2015 11:05:43 PM 0.00 1001.590 67.640 59 0.022237 1.249993 5/13/2015 11:06:43 PM 0.00 1001.680 67.658 59 0.022231 1.249993 5/13/2015 11:07:43 PM 0.00 1001.210 67.640 59 0.022231 1.249992 5/13/2015 11:08:43 PM 0.00 1001.710 67.676 59 0.022231 1.249992 5/13/2015 11:09:43 PM 0.00 1001.430 67.568 59 0.022231 1.249992 5/13/2015 11:10:43 PM 0.00 1001.430 67.676 59 0.022231 1.249992 5/13/2015 11:11:43 PM 0.00 1001.500 67.640 59 0.022231 1.249993 5/13/2015 11:12:43 PM 0.00 1001.620 67.676 59 0.022231 1.249993 5/13/2015 11:13:43 PM 0.00 1001.680 67.622 59 0.022231 1.249993 5/13/2015 11:14:43 PM 0.00 1001.590 67.640 59 0.022226 1.249993 5/13/2015 11:15:43 PM 0.00 1001.400 67.658 59 0.022226 1.249993 5/13/2015 11:16:43 PM 0.00 1001.400 67.640 59 0.022231 1.249993 5/13/2015 11:17:43 PM 0.00 1001.900 67.676 59 0.022226 1.249993 5/13/2015 11:18:43 PM 0.00 1001.310 67.658 59 0.022220 1.249994 5/13/2015 11:19:43 PM 0.00 1001.840 67.640 59 0.022220 1.249994 5/13/2015 11:20:43 PM 0.00 1001.310 67.658 59 0.022220 1.249994 5/13/2015 11:21:43 PM 0.00 1001.310 67.640 59 0.022220 1.249994 5/13/2015 11:22:43 PM 0.00 1001.210 67.658 59 0.022226 1.249995 5/13/2015 11:23:43 PM 0.00 1001.180 67.622 59 0.022220 1.249993 5/13/2015 11:24:43 PM 0.00 1001.780 67.658 59 0.022226 1.249994 5/13/2015 11:25:43 PM 0.00 1001.590 67.640 59 0.022226 1.249995 5/13/2015 11:26:43 PM 0.00 1001.370 67.712 59 0.022220 1.249995 5/13/2015 11:27:43 PM 0.00 1001.650 67.604 59 0.022226 1.249994 5/13/2015 11:28:43 PM 0.00 1001.500 67.658 59 0.022220 1.249995 5/13/2015 11:29:43 PM 0.00 1001.650 67.586 59 0.022220 1.249994 5/13/2015 11:30:43 PM 0.00 1001.500 67.622 59 0.022220 1.249995 5/13/2015 11:31:43 PM 0.00 1001.210 67.622 59 0.022226 1.249996 5/13/2015 11:32:43 PM 0.00 1001.560 67.604 59 0.022220 1.249995 5/13/2015 11:33:43 PM 0.00 1001.310 67.622 59 0.022220 1.249996 5/13/2015 11:34:43 PM 0.00 1001.560 67.586 59 0.022220 1.249997 5/13/2015 11:35:43 PM 0.00 1000.960 67.658 59 0.022220 1.249997 5/13/2015 11:36:43 PM 0.00 1001.400 67.658 59 0.022214 1.249997 5/13/2015 11:37:43 PM 0.00 1001.500 67.640 59 0.022220 1.249997 5/13/2015 11:38:43 PM 0.00 1001.400 67.640 59 0.022208 1.249997 5/13/2015 11:39:43 PM 0.00 1001.210 67.658 59 0.022202 1.249998 5/13/2015 11:40:43 PM 0.00 1001.150 67.676 59 0.022202 1.249998 5/13/2015 11:41:43 PM 0.00 1001.460 67.604 59 0.022202 1.249997 5/13/2015 11:42:43 PM 0.00 1001.650 67.622 59 0.022202 1.249998 5/13/2015 11:43:43 PM 0.00 1001.780 67.640 59 0.022202 1.249998 5/13/2015 11:44:43 PM 0.00 1001.310 67.658 59 0.022208 1.249997 5/13/2015 11:45:43 PM 0.00 1001.460 67.712 59 0.022202 1.249997 5/13/2015 11:46:43 PM 0.00 1001.310 67.658 59 0.022208 1.249997 5/13/2015 11:47:43 PM 0.00 1001.280 67.586 59 0.022196 1.249997 5/13/2015 11:48:43 PM 0.00 1001.210 67.658 59 0.022196 1.249997 5/13/2015 11:49:43 PM 0.00 1001.210 67.658 59 0.022202 1.249997 5/13/2015 11:50:43 PM 0.00 1001.780 67.658 59 0.022202 1.249997 5/13/2015 11:51:43 PM 0.00 1001.620 67.676 59 0.022202 1.249996 5/13/2015 11:52:43 PM 0.00 1000.930 67.622 59 0.022208 1.249997 5/13/2015 11:53:43 PM 0.00 1000.960 67.568 59 0.022202 1.249997 5/13/2015 11:54:43 PM 0.00 1001.280 67.604 59 0.022208 1.249997 5/13/2015 11:55:43 PM 0.00 1001.400 67.658 59 0.022208 1.249997 5/13/2015 11:56:43 PM 0.00 1001.310 67.658 59 0.022202 1.249997 5/13/2015 11:57:43 PM 0.00 1001.370 67.586 59 0.022208 1.249997 5/13/2015 11:58:43 PM 0.00 1001.250 67.748 59 0.022208 1.249997 5/13/2015 11:59:43 PM 0.00 1001.590 67.658 59 0.022208 1.249996 5/14/2015 12:00:43 AM 0.00 1001.460 67.712 59 0.022214 1.249996 5/14/2015 12:01:43 AM 0.00 1001.210 67.622 59 0.022208 1.249995 5/14/2015 12:02:43 AM 0.00 1001.120 67.604 59 0.022208 1.249995 5/14/2015 12:03:43 AM 0.00 1000.930 67.604 59 0.022208 1.249996 5/14/2015 12:04:43 AM 0.00 1001.310 67.622 59 0.022214 1.249995 5/14/2015 12:05:43 AM 0.00 1001.060 67.658 59 0.022208 1.249995 5/14/2015 12:06:43 AM 0.00 1001.030 67.640 59 0.022214 1.249995 5/14/2015 12:07:43 AM 0.00 1001.500 67.640 59 0.022214 1.249995 5/14/2015 12:08:43 AM 0.00 1000.960 67.658 59 0.022214 1.249995 5/14/2015 12:09:43 AM 0.00 1001.280 67.712 59 0.022214 1.249995 5/14/2015 12:10:43 AM 0.00 1001.060 67.658 59 0.022214 1.249994 5/14/2015 12:11:43 AM 0.00 1001.590 67.658 59 0.022214 1.249995 5/14/2015 12:12:43 AM 0.00 1001.650 67.694 59 0.022214 1.249995 5/14/2015 12:13:43 AM 0.00 1001.250 67.676 59 0.022220 1.249995 5/14/2015 12:14:43 AM 0.00 1001.460 67.622 59 0.022220 1.249995 5/14/2015 12:15:43 AM 0.00 1001.090 67.694 59 0.022226 1.249994 5/14/2015 12:16:43 AM 0.00 1001.310 67.730 59 0.022220 1.249994 5/14/2015 12:17:43 AM 0.00 1001.030 67.640 59 0.022214 1.249994 5/14/2015 12:18:43 AM 0.00 1001.560 67.694 59 0.022220 1.249994 5/14/2015 12:19:43 AM 0.00 1001.340 67.676 59 0.022220 1.249995 5/14/2015 12:20:43 AM 0.00 1001.400 67.622 59 0.022220 1.249994 5/14/2015 12:21:43 AM 0.00 1001.400 67.622 59 0.022214 1.249995 5/14/2015 12:22:43 AM 0.00 1001.210 67.640 59 0.022220 1.249995 5/14/2015 12:23:43 AM 0.00 1001.310 67.658 59 0.022226 1.249994 5/14/2015 12:24:43 AM 0.00 1001.210 67.658 59 0.022226 1.249995 5/14/2015 12:25:43 AM 0.00 1001.180 67.712 59 0.022220 1.249995 5/14/2015 12:26:43 AM 0.00 1000.840 67.640 59 0.022220 1.249995 5/14/2015 12:27:43 AM 0.00 1000.840 67.640 59 0.022226 1.249994 5/14/2015 12:28:43 AM 0.00 1000.780 67.658 59 0.022226 1.249994 5/14/2015 12:29:43 AM 0.00 1001.120 67.604 59 0.022220 1.249994 5/14/2015 12:30:43 AM 0.00 1001.030 67.622 59 0.022220 1.249995 5/14/2015 12:31:43 AM 0.00 1001.090 67.586 59 0.022220 1.249996 5/14/2015 12:32:43 AM 0.00 1000.930 67.712 59 0.022226 1.249995 5/14/2015 12:33:43 AM 0.00 1001.310 67.640 59 0.022226 1.249996 5/14/2015 12:34:43 AM 0.00 1001.030 67.712 59 0.022220 1.249997 5/14/2015 12:35:43 AM 0.00 1001.370 67.586 59 0.022226 1.249996 5/14/2015 12:36:43 AM 0.00 1001.000 67.766 59 0.022220 1.249996 5/14/2015 12:37:43 AM 0.00 1001.030 67.712 59 0.022220 1.249997 5/14/2015 12:38:43 AM 0.00 1001.180 67.622 59 0.022214 1.249997 5/14/2015 12:39:43 AM 0.00 1001.180 67.712 59 0.022208 1.249997 5/14/2015 12:40:43 AM 0.00 1001.060 67.658 59 0.022208 1.249997 5/14/2015 12:41:43 AM 0.00 1001.060 67.676 59 0.022214 1.249996 5/14/2015 12:42:43 AM 0.00 1001.310 67.622 59 0.022214 1.249996 5/14/2015 12:43:43 AM 0.00 1000.930 67.622 59 0.022214 1.249996 5/14/2015 12:44:43 AM 0.00 1000.840 67.604 59 0.022214 1.249996 5/14/2015 12:45:43 AM 0.00 1001.180 67.586 59 0.022220 1.249996 5/14/2015 12:46:43 AM 0.00 1000.960 67.676 59 0.022208 1.249995 5/14/2015 12:47:43 AM 0.00 1000.900 67.586 59 0.022214 1.249995 5/14/2015 12:48:43 AM 0.00 1001.120 67.640 59 0.022214 1.249995 5/14/2015 12:49:43 AM 0.00 1000.870 67.676 59 0.022214 1.249994 5/14/2015 12:50:43 AM 0.00 1000.900 67.586 59 0.022214 1.249994 5/14/2015 12:51:43 AM 0.00 1000.900 67.694 59 0.022220 1.249994 5/14/2015 12:52:43 AM 0.00 1001.030 67.640 59 0.022220 1.249995 5/14/2015 12:53:43 AM 0.00 1001.180 67.694 59 0.022214 1.249995 5/14/2015 12:54:43 AM 0.00 1001.310 67.658 59 0.022220 1.249995 5/14/2015 12:55:43 AM 0.00 1000.840 67.622 59 0.022220 1.249995 5/14/2015 12:56:43 AM 0.00 1000.840 67.640 59 0.022226 1.249996 5/14/2015 12:57:43 AM 0.00 1000.930 67.640 59 0.022220 1.249995 5/14/2015 12:58:43 AM 0.00 1000.870 67.676 59 0.022231 1.249995 5/14/2015 12:59:43 AM 0.00 1001.030 67.622 59 0.022220 1.249995 5/14/2015 1:00:43 AM 0.00 1000.780 67.658 59 0.022226 1.249994 5/14/2015 1:01:43 AM 0.00 1000.840 67.712 59 0.022226 1.249994 5/14/2015 1:02:43 AM 0.00 1001.060 67.676 59 0.022231 1.249993 5/14/2015 1:03:43 AM 0.00 1001.210 67.622 59 0.022226 1.249993 5/14/2015 1:04:43 AM 0.00 1001.120 67.658 59 0.022226 1.249994 5/14/2015 1:05:43 AM 0.00 1001.120 67.658 59 0.022226 1.249994 5/14/2015 1:06:43 AM 0.00 1001.030 67.604 59 0.022231 1.249993 5/14/2015 1:07:43 AM 0.00 1001.120 67.640 59 0.022231 1.249993 5/14/2015 1:08:43 AM 0.00 1001.030 67.640 59 0.022231 1.249993 5/14/2015 1:09:43 AM 0.00 1001.000 67.694 59 0.022226 1.249993 5/14/2015 1:10:43 AM 0.00 1000.780 67.658 59 0.022231 1.249993 5/14/2015 1:11:43 AM 0.00 1001.180 67.604 59 0.022231 1.249993 5/14/2015 1:12:43 AM 0.00 1000.930 67.640 59 0.022231 1.249992 5/14/2015 1:13:43 AM 0.00 1000.750 67.712 59 0.022237 1.249993 5/14/2015 1:14:43 AM 0.00 1001.120 67.658 59 0.022231 1.249993 5/14/2015 1:15:43 AM 0.00 1000.840 67.640 59 0.022231 1.249992 5/14/2015 1:16:43 AM 0.00 1001.280 67.712 59 0.022231 1.249992 5/14/2015 1:17:43 AM 0.00 1001.000 67.586 59 0.022231 1.249992 5/14/2015 1:18:43 AM 0.00 1001.150 67.676 59 0.022231 1.249993 5/14/2015 1:19:43 AM 0.00 1001.120 67.658 59 0.022231 1.249993 5/14/2015 1:20:43 AM 0.00 1000.930 67.622 59 0.022237 1.249993 5/14/2015 1:21:43 AM 0.00 1001.120 67.658 59 0.022231 1.249993 5/14/2015 1:22:43 AM 0.00 1001.060 67.658 59 0.022231 1.249993 5/14/2015 1:23:43 AM 0.00 1000.870 67.658 59 0.022231 1.249993 5/14/2015 1:24:43 AM 0.00 1001.120 67.658 59 0.022237 1.249993 5/14/2015 1:25:43 AM 0.00 1000.680 67.658 59 0.022231 1.249993 5/14/2015 1:26:43 AM 0.00 1001.000 67.694 59 0.022231 1.249993 5/14/2015 1:27:43 AM 0.00 1000.870 67.676 59 0.022231 1.249994 5/14/2015 1:28:43 AM 0.00 1000.960 67.676 59 0.022231 1.249993 5/14/2015 1:29:43 AM 0.00 1000.930 67.622 59 0.022226 1.249993 5/14/2015 1:30:43 AM 0.00 1001.250 67.676 59 0.022231 1.249993 5/14/2015 1:31:43 AM 0.00 1001.000 67.586 59 0.022231 1.249994 5/14/2015 1:32:43 AM 0.00 1001.180 67.712 59 0.022226 1.249994 5/14/2015 1:33:43 AM 0.00 1001.030 67.712 59 0.022226 1.249995 5/14/2015 1:34:43 AM 0.00 1000.310 67.658 59 0.022231 1.249996 5/14/2015 1:35:43 AM 0.00 1000.870 67.658 59 0.022231 1.249996 5/14/2015 1:36:43 AM 0.00 1000.650 67.622 59 0.022231 1.249996 5/14/2015 1:37:43 AM 0.00 1000.560 67.712 59 0.022226 1.249995 5/14/2015 1:38:43 AM 0.00 1000.870 67.658 59 0.022220 1.249995 5/14/2015 1:39:43 AM 0.00 1000.680 67.658 59 0.022220 1.249995 5/14/2015 1:40:43 AM 0.00 1000.590 67.658 59 0.022220 1.249995 5/14/2015 1:41:43 AM 0.00 1000.810 67.586 59 0.022220 1.249995 5/14/2015 1:42:43 AM 0.00 1000.960 67.658 59 0.022220 1.249995 5/14/2015 1:43:43 AM 0.00 1000.250 67.586 59 0.022214 1.249995 5/14/2015 1:44:43 AM 0.00 1001.000 67.694 59 0.022214 1.249995 5/14/2015 1:45:43 AM 0.00 1000.960 67.658 59 0.022214 1.249994 5/14/2015 1:46:43 AM 0.00 1001.120 67.658 59 0.022220 1.249995 5/14/2015 1:47:43 AM 0.00 1000.650 67.712 59 0.022220 1.249994 5/14/2015 1:48:43 AM 0.00 1000.840 67.622 59 0.022220 1.249994 5/14/2015 1:49:43 AM 0.00 1000.840 67.622 59 0.022214 1.249994 5/14/2015 1:50:43 AM 0.00 1000.400 67.676 59 0.022214 1.249994 5/14/2015 1:51:43 AM 0.00 1000.750 67.622 59 0.022220 1.249994 5/14/2015 1:52:43 AM 0.00 1000.340 67.568 59 0.022214 1.249995 5/14/2015 1:53:43 AM 0.00 1000.930 67.640 59 0.022214 1.249995 5/14/2015 1:54:43 AM 0.00 1000.870 67.658 59 0.022214 1.249995 5/14/2015 1:55:43 AM 0.00 1000.460 67.622 59 0.022220 1.249996 5/14/2015 1:56:43 AM 0.00 1000.930 67.640 59 0.022220 1.249995 5/14/2015 1:57:43 AM 0.00 1000.960 67.658 59 0.022220 1.249995 5/14/2015 1:58:43 AM 0.00 1000.840 67.640 59 0.022220 1.249995 5/14/2015 1:59:43 AM 0.00 1000.810 67.694 59 0.022220 1.249995 5/14/2015 2:00:43 AM 0.00 1000.280 67.640 59 0.022220 1.249994 5/14/2015 2:01:43 AM 0.00 1000.430 67.694 59 0.022220 1.249993 5/14/2015 2:02:43 AM 0.00 1000.870 67.676 59 0.022220 1.249994 5/14/2015 2:03:43 AM 0.00 1001.030 67.622 59 0.022220 1.249993 5/14/2015 2:04:43 AM 0.00 1000.840 67.622 59 0.022220 1.249994 5/14/2015 2:05:43 AM 0.00 1000.870 67.658 59 0.022220 1.249993 5/14/2015 2:06:43 AM 0.00 1000.370 67.622 59 0.022226 1.249994 5/14/2015 2:07:43 AM 0.00 1000.340 67.676 59 0.022226 1.249993 5/14/2015 2:08:43 AM 0.00 1000.750 67.622 59 0.022231 1.249993 5/14/2015 2:09:43 AM 0.00 1000.680 67.658 59 0.022226 1.249993 5/14/2015 2:10:43 AM 0.00 1001.060 67.658 59 0.022220 1.249993 5/14/2015 2:11:43 AM 0.00 1000.780 67.676 59 0.022226 1.249993 5/14/2015 2:12:43 AM 0.00 999.870 67.586 59 0.022220 1.249993 5/14/2015 2:13:43 AM 0.00 1000.680 67.658 59 0.022231 1.249993 5/14/2015 2:14:43 AM 0.00 999.930 67.658 59 0.022220 1.249993 5/14/2015 2:15:43 AM 0.00 999.870 67.586 59 0.022220 1.249993 5/14/2015 2:16:43 AM 0.00 1000.280 67.712 59 0.022226 1.249993 5/14/2015 2:17:43 AM 0.00 1000.840 67.712 59 0.022226 1.249993 5/14/2015 2:18:43 AM 0.00 1000.870 67.568 59 0.022226 1.249993 5/14/2015 2:19:43 AM 0.00 999.810 67.604 59 0.022220 1.249994 5/14/2015 2:20:43 AM 0.00 1000.750 67.622 59 0.022220 1.249994 5/14/2015 2:21:43 AM 0.00 1000.370 67.640 59 0.022226 1.249994 5/14/2015 2:22:43 AM 0.00 1000.650 67.640 59 0.022226 1.249994 5/14/2015 2:23:43 AM 0.00 1000.500 67.658 59 0.022220 1.249994 5/14/2015 2:24:43 AM 0.00 1000.310 67.658 59 0.022220 1.249994 5/14/2015 2:25:43 AM 0.00 1000.560 67.640 59 0.022220 1.249994 5/14/2015 2:26:43 AM 0.00 1000.780 67.658 59 0.022220 1.249994 5/14/2015 2:27:43 AM 0.00 1000.000 67.640 59 0.022220 1.249994 5/14/2015 2:28:43 AM 0.00 1001.060 67.658 59 0.022220 1.249994 5/14/2015 2:29:43 AM 0.00 1000.030 67.658 59 0.022220 1.249994 5/14/2015 2:30:43 AM 0.00 1001.090 67.694 59 0.022220 1.249994 5/14/2015 2:31:43 AM 0.00 1000.780 67.676 59 0.022214 1.249995 5/14/2015 2:32:43 AM 0.00 1000.090 67.604 59 0.022214 1.249995 5/14/2015 2:33:43 AM 0.00 1000.650 67.622 59 0.022220 1.249996 5/14/2015 2:34:43 AM 0.00 1000.180 67.604 59 0.022214 1.249997 5/14/2015 2:35:43 AM 0.00 1000.500 67.550 59 0.022214 1.249997 5/14/2015 2:36:43 AM 0.00 1000.560 67.640 59 0.022208 1.249997 5/14/2015 2:37:43 AM 0.00 1000.810 67.694 59 0.022208 1.249997 5/14/2015 2:38:43 AM 0.00 1000.210 67.658 59 0.022208 1.249997 5/14/2015 2:39:43 AM 0.00 1000.310 67.658 59 0.022208 1.249997 5/14/2015 2:40:43 AM 0.00 1000.750 67.622 59 0.022202 1.249997 5/14/2015 2:41:43 AM 0.00 1000.870 67.676 59 0.022202 1.249996 5/14/2015 2:42:43 AM 0.00 1000.530 67.586 59 0.022202 1.249996 5/14/2015 2:43:43 AM 0.00 1000.590 67.658 59 0.022202 1.249997 5/14/2015 2:44:43 AM 0.00 1000.560 67.622 59 0.022202 1.249996 5/14/2015 2:45:43 AM 0.00 1000.780 67.658 59 0.022202 1.249996 5/14/2015 2:46:43 AM 0.00 1000.930 67.640 59 0.022208 1.249996 5/14/2015 2:47:43 AM 0.00 1001.000 67.694 59 0.022202 1.249996 5/14/2015 2:48:43 AM 0.00 1000.400 67.622 59 0.022202 1.249996 5/14/2015 2:49:43 AM 0.00 1000.250 67.568 59 0.022202 1.249996 5/14/2015 2:50:43 AM 0.00 1000.460 67.640 59 0.022208 1.249996 5/14/2015 2:51:43 AM 0.00 1000.180 67.640 59 0.022208 1.249996 5/14/2015 2:52:43 AM 0.00 1000.780 67.676 59 0.022208 1.249996 5/14/2015 2:53:43 AM 0.00 1000.560 67.604 59 0.022208 1.249996 5/14/2015 2:54:43 AM 0.00 1000.650 67.604 59 0.022208 1.249996 5/14/2015 2:55:43 AM 0.00 1000.750 67.622 59 0.022202 1.249996 5/14/2015 2:56:43 AM 0.00 1000.650 67.604 59 0.022208 1.249997 5/14/2015 2:57:43 AM 0.00 1000.090 67.640 59 0.022208 1.249996 5/14/2015 2:58:43 AM 0.00 1000.780 67.658 59 0.022208 1.249996 5/14/2015 2:59:43 AM 0.00 1000.120 67.550 59 0.022214 1.249996 5/14/2015 3:00:43 AM 0.00 1000.650 67.622 59 0.022214 1.249995 5/14/2015 3:01:43 AM 0.00 1000.150 67.586 59 0.022208 1.249995 5/14/2015 3:02:43 AM 0.00 1000.650 67.640 59 0.022214 1.249994 5/14/2015 3:03:43 AM 0.00 999.960 67.586 59 0.022214 1.249994 5/14/2015 3:04:43 AM 0.00 1000.370 67.640 59 0.022214 1.249995 5/14/2015 3:05:43 AM 0.00 1000.060 67.676 59 0.022214 1.249994 5/14/2015 3:06:43 AM 0.00 999.960 67.568 59 0.022220 1.249995 5/14/2015 3:07:43 AM 0.00 999.930 67.550 59 0.022226 1.249994 5/14/2015 3:08:43 AM 0.00 1000.250 67.568 59 0.022214 1.249994 5/14/2015 3:09:43 AM 0.00 1000.430 67.568 59 0.022220 1.249994 5/14/2015 3:10:43 AM 0.00 1000.250 67.586 59 0.022220 1.249994 5/14/2015 3:11:43 AM 0.00 1000.500 67.658 59 0.022214 1.249995 5/14/2015 3:12:43 AM 0.00 999.780 67.568 59 0.022214 1.249995 5/14/2015 3:13:43 AM 0.00 1000.500 67.568 59 0.022214 1.249995 5/14/2015 3:14:43 AM 0.00 1000.310 67.622 59 0.022214 1.249994 5/14/2015 3:15:43 AM 0.00 1000.310 67.550 59 0.022220 1.249994 5/14/2015 3:16:43 AM 0.00 1000.340 67.586 59 0.022214 1.249994 5/14/2015 3:17:43 AM 0.00 1000.370 67.640 59 0.022220 1.249993 5/14/2015 3:18:43 AM 0.00 999.870 67.694 59 0.022220 1.249994 5/14/2015 3:19:43 AM 0.00 999.960 67.568 59 0.022214 1.249994 5/14/2015 3:20:43 AM 0.00 1000.280 67.604 59 0.022220 1.249994 5/14/2015 3:21:43 AM 0.00 1000.650 67.604 59 0.022220 1.249995 5/14/2015 3:22:43 AM 0.00 1000.620 67.586 59 0.022220 1.249994 5/14/2015 3:23:43 AM 0.00 999.900 67.604 59 0.022220 1.249993 5/14/2015 3:24:43 AM 0.00 1000.590 67.568 59 0.022226 1.249994 5/14/2015 3:25:43 AM 0.00 1000.500 67.568 59 0.022220 1.249994 5/14/2015 3:26:43 AM 0.00 1000.280 67.532 59 0.022226 1.249994 5/14/2015 3:27:43 AM 0.00 999.810 67.622 59 0.022220 1.249994 5/14/2015 3:28:43 AM 0.00 1000.650 67.640 59 0.022226 1.249994 5/14/2015 3:29:43 AM 0.00 1000.370 67.640 59 0.022226 1.249994 5/14/2015 3:30:43 AM 0.00 1000.870 67.658 59 0.022226 1.249994 5/14/2015 3:31:43 AM 0.00 1000.530 67.586 59 0.022220 1.249994 5/14/2015 3:32:43 AM 0.00 1000.750 67.604 59 0.022226 1.249995 5/14/2015 3:33:43 AM 0.00 1000.460 67.604 59 0.022226 1.249995 5/14/2015 3:34:43 AM 0.00 999.840 67.550 59 0.022226 1.249996 5/14/2015 3:35:43 AM 0.00 999.750 67.550 59 0.022226 1.249997 5/14/2015 3:36:43 AM 0.00 1000.150 67.586 59 0.022214 1.249996 5/14/2015 3:37:43 AM 0.00 1000.560 67.622 59 0.022220 1.249996 5/14/2015 3:38:43 AM 0.00 1000.650 67.640 59 0.022214 1.249996 5/14/2015 3:39:43 AM 0.00 1000.840 67.622 59 0.022214 1.249996 5/14/2015 3:40:43 AM 0.00 1000.840 67.622 59 0.022214 1.249996 5/14/2015 3:41:43 AM 0.00 1000.460 67.640 59 0.022214 1.249996 5/14/2015 3:42:43 AM 0.00 1000.650 67.622 59 0.022214 1.249996 5/14/2015 3:43:43 AM 0.00 1000.750 67.640 59 0.022208 1.249996 5/14/2015 3:44:43 AM 0.00 1000.500 67.568 59 0.022208 1.249995 5/14/2015 3:45:43 AM 0.00 999.900 67.532 59 0.022214 1.249995 5/14/2015 3:46:43 AM 0.00 1000.840 67.604 59 0.022214 1.249995 5/14/2015 3:47:43 AM 0.00 1000.780 67.550 59 0.022208 1.249995 5/14/2015 3:48:43 AM 0.00 1000.780 67.568 59 0.022214 1.249995 5/14/2015 3:49:43 AM 0.00 999.620 67.514 59 0.022214 1.249994 5/14/2015 3:50:43 AM 0.00 1000.430 67.568 59 0.022214 1.249995 5/14/2015 3:51:43 AM 0.00 1000.280 67.514 59 0.022214 1.249994 5/14/2015 3:52:43 AM 0.00 1000.560 67.622 59 0.022214 1.249995 5/14/2015 3:53:43 AM 0.00 1000.810 67.586 59 0.022214 1.249995 5/14/2015 3:54:43 AM 0.00 1000.060 67.568 59 0.022220 1.249995 5/14/2015 3:55:43 AM 0.00 1000.090 67.514 59 0.022214 1.249995 5/14/2015 3:56:43 AM 0.00 999.680 67.478 59 0.022220 1.249995 5/14/2015 3:57:43 AM 0.00 1000.310 67.622 59 0.022220 1.249995 5/14/2015 3:58:43 AM 0.00 1000.310 67.550 59 0.022220 1.249995 5/14/2015 3:59:43 AM 0.00 1000.500 67.568 59 0.022226 1.249994 5/14/2015 4:00:43 AM 0.00 1000.280 67.604 59 0.022231 1.249993 5/14/2015 4:01:43 AM 0.00 1000.310 67.478 59 0.022226 1.249993 5/14/2015 4:02:43 AM 0.00 999.750 67.658 59 0.022226 1.249993 5/14/2015 4:03:43 AM 0.00 999.810 67.514 59 0.022226 1.249993 5/14/2015 4:04:43 AM 0.00 1000.870 67.568 59 0.022226 1.249993 5/14/2015 4:05:43 AM 0.00 1000.150 67.586 59 0.022231 1.249993 5/14/2015 4:06:43 AM 0.00 1000.400 67.622 59 0.022226 1.249993 5/14/2015 4:07:43 AM 0.00 1000.280 67.604 59 0.022226 1.249993 5/14/2015 4:08:43 AM 0.00 1000.400 67.568 59 0.022226 1.249992 5/14/2015 4:09:43 AM 0.00 1000.030 67.550 59 0.022231 1.249992 5/14/2015 4:10:43 AM 0.00 1000.430 67.568 59 0.022226 1.249992 5/14/2015 4:11:43 AM 0.00 999.870 67.496 59 0.022231 1.249992 5/14/2015 4:12:43 AM 0.00 999.840 67.478 59 0.022231 1.249992 5/14/2015 4:13:43 AM 0.00 999.650 67.550 59 0.022237 1.249992 5/14/2015 4:14:43 AM 0.00 1000.310 67.550 59 0.022237 1.249992 5/14/2015 4:15:43 AM 0.00 1000.710 67.514 59 0.022237 1.249992 5/14/2015 4:16:43 AM 0.00 999.750 67.550 59 0.022237 1.249991 5/14/2015 4:17:43 AM 0.00 1000.210 67.568 59 0.022237 1.249991 5/14/2015 4:18:43 AM 0.00 1000.340 67.586 59 0.022237 1.249991 5/14/2015 4:19:43 AM 0.00 1000.620 67.586 59 0.022243 1.249992 5/14/2015 4:20:43 AM 0.00 1000.210 67.568 59 0.022231 1.249992 5/14/2015 4:21:43 AM 0.00 999.650 67.550 59 0.022243 1.249992 5/14/2015 4:22:43 AM 0.00 1000.250 67.496 59 0.022243 1.249992 5/14/2015 4:23:43 AM 0.00 1000.400 67.550 59 0.022237 1.249992 5/14/2015 4:24:43 AM 0.00 999.780 67.496 59 0.022237 1.249992 5/14/2015 4:25:43 AM 0.00 1000.310 67.478 59 0.022237 1.249992 5/14/2015 4:26:43 AM 0.00 1000.500 67.568 59 0.022237 1.249992 5/14/2015 4:27:43 AM 0.00 1000.030 67.550 59 0.022237 1.249992 5/14/2015 4:28:43 AM 0.00 1000.680 67.568 59 0.022243 1.249992 5/14/2015 4:29:43 AM 0.00 1000.120 67.550 59 0.022243 1.249991 5/14/2015 4:30:43 AM 0.00 1000.810 67.514 59 0.022237 1.249992 5/14/2015 4:31:43 AM 0.00 999.590 67.496 59 0.022243 1.249993 5/14/2015 4:32:43 AM 0.00 1000.180 67.532 59 0.022243 1.249993 5/14/2015 4:33:43 AM 0.00 1000.250 67.586 59 0.022243 1.249994 5/14/2015 4:34:43 AM 0.00 1000.680 67.550 59 0.022237 1.249994 5/14/2015 4:35:43 AM 0.00 1000.060 67.496 59 0.022243 1.249994 5/14/2015 4:36:43 AM 0.00 1000.620 67.496 59 0.022237 1.249994 5/14/2015 4:37:43 AM 0.00 1000.560 67.532 59 0.022237 1.249994 5/14/2015 4:38:43 AM 0.00 999.810 67.532 59 0.022231 1.249994 5/14/2015 4:39:43 AM 0.00 1000.280 67.514 59 0.022226 1.249994 5/14/2015 4:40:43 AM 0.00 1000.340 67.586 59 0.022226 1.249994 5/14/2015 4:41:43 AM 0.00 1000.120 67.568 59 0.022231 1.249994 5/14/2015 4:42:43 AM 0.00 999.530 67.514 59 0.022226 1.249994 5/14/2015 4:43:43 AM 0.00 1000.250 67.586 59 0.022220 1.249994 5/14/2015 4:44:43 AM 0.00 1000.250 67.568 59 0.022226 1.249993 5/14/2015 4:45:43 AM 0.00 1000.180 67.514 59 0.022220 1.249993 5/14/2015 4:46:43 AM 0.00 1000.180 67.604 59 0.022220 1.249993 5/14/2015 4:47:43 AM 0.00 999.780 67.478 59 0.022220 1.249994 5/14/2015 4:48:43 AM 0.00 1000.280 67.532 59 0.022226 1.249993 5/14/2015 4:49:43 AM 0.00 1000.280 67.532 59 0.022220 1.249993 5/14/2015 4:50:43 AM 0.00 1000.280 67.514 59 0.022231 1.249993 5/14/2015 4:51:43 AM 0.00 1000.650 67.460 59 0.022226 1.249993 5/14/2015 4:52:43 AM 0.00 1000.210 67.460 59 0.022220 1.249993 5/14/2015 4:53:43 AM 0.00 1000.530 67.514 59 0.022226 1.249994 5/14/2015 4:54:43 AM 0.00 999.840 67.568 59 0.022226 1.249995 5/14/2015 4:55:43 AM 0.00 1000.280 67.532 59 0.022226 1.249994 5/14/2015 4:56:43 AM 0.00 1000.310 67.550 59 0.022220 1.249994 5/14/2015 4:57:43 AM 0.00 1000.460 67.532 59 0.022231 1.249994 5/14/2015 4:58:43 AM 0.00 1000.500 67.568 59 0.022231 1.249995 5/14/2015 4:59:43 AM 0.00 999.900 67.514 59 0.022226 1.249993 5/14/2015 5:00:43 AM 0.00 1000.180 67.514 59 0.022226 1.249993 5/14/2015 5:01:43 AM 0.00 1000.310 67.478 59 0.022220 1.249993 5/14/2015 5:02:43 AM 0.00 1000.180 67.514 59 0.022226 1.249992 5/14/2015 5:03:43 AM 0.00 1000.280 67.514 59 0.022220 1.249993 5/14/2015 5:04:43 AM 0.00 999.750 67.460 59 0.022226 1.249993 5/14/2015 5:05:43 AM 0.00 1000.120 67.460 59 0.022220 1.249993 5/14/2015 5:06:43 AM 0.00 1000.840 67.532 59 0.022226 1.249993 5/14/2015 5:07:43 AM 0.00 1000.030 67.478 59 0.022226 1.249993 5/14/2015 5:08:43 AM 0.00 1000.590 67.568 59 0.022231 1.249992 5/14/2015 5:09:43 AM 0.00 1000.680 67.568 59 0.022226 1.249993 5/14/2015 5:10:43 AM 0.00 1000.460 67.514 59 0.022220 1.249993 5/14/2015 5:11:43 AM 0.00 1000.180 67.514 59 0.022220 1.249993 5/14/2015 5:12:43 AM 0.00 1000.030 67.460 59 0.022226 1.249994 5/14/2015 5:13:43 AM 0.00 1000.090 67.442 59 0.022220 1.249994 5/14/2015 5:14:43 AM 0.00 1000.460 67.460 59 0.022226 1.249993 5/14/2015 5:15:43 AM 0.00 1000.180 67.532 59 0.022226 1.249993 5/14/2015 5:16:43 AM 0.00 1000.250 67.496 59 0.022226 1.249993 5/14/2015 5:17:43 AM 0.00 1000.530 67.496 59 0.022220 1.249993 5/14/2015 5:18:43 AM 0.00 1000.560 67.460 59 0.022220 1.249993 5/14/2015 5:19:43 AM 0.00 1000.650 67.460 59 0.022214 1.249994 5/14/2015 5:20:43 AM 0.00 1000.460 67.442 59 0.022220 1.249994 5/14/2015 5:21:43 AM 0.00 1000.840 67.460 59 0.022220 1.249994 5/14/2015 5:22:43 AM 0.00 1000.530 67.424 59 0.022220 1.249994 5/14/2015 5:23:43 AM 0.00 1000.650 67.532 59 0.022220 1.249993 5/14/2015 5:24:43 AM 0.00 1000.900 67.514 59 0.022226 1.249994 5/14/2015 5:25:43 AM 0.00 1000.810 67.496 59 0.022220 1.249994 5/14/2015 5:26:43 AM 0.00 1000.750 67.460 59 0.022220 1.249994 5/14/2015 5:27:43 AM 0.00 1000.560 67.442 59 0.022220 1.249994 5/14/2015 5:28:43 AM 0.00 1000.430 67.424 59 0.022226 1.249994 5/14/2015 5:29:43 AM 0.00 1000.900 67.514 59 0.022220 1.249993 5/14/2015 5:30:43 AM 0.00 1000.870 67.478 59 0.022220 1.249994 5/14/2015 5:31:43 AM 0.00 1001.000 67.514 59 0.022220 1.249994 5/14/2015 5:32:43 AM 0.00 1000.900 67.514 59 0.022231 1.249994 5/14/2015 5:33:43 AM 0.00 1000.710 67.496 59 0.022220 1.249995 5/14/2015 5:34:43 AM 0.00 1000.650 67.460 59 0.022226 1.249996 5/14/2015 5:35:43 AM 0.00 1000.900 67.424 59 0.022226 1.249996 5/14/2015 5:36:43 AM 0.00 1000.900 67.514 59 0.022226 1.249996 5/14/2015 5:37:43 AM 0.00 1001.030 67.532 59 0.022220 1.249996 5/14/2015 5:38:43 AM 0.00 1000.810 67.496 59 0.022220 1.249996 5/14/2015 5:39:43 AM 0.00 1000.680 67.478 59 0.022220 1.249996 5/14/2015 5:40:43 AM 0.00 1000.930 67.532 59 0.022208 1.249996 5/14/2015 5:41:43 AM 0.00 1000.650 67.460 59 0.022214 1.249995 5/14/2015 5:42:43 AM 0.00 1000.280 67.442 59 0.022214 1.249996 5/14/2015 5:43:43 AM 0.00 1000.710 67.424 59 0.022220 1.249996 5/14/2015 5:44:43 AM 0.00 1000.530 67.496 59 0.022208 1.249996 5/14/2015 5:45:43 AM 0.00 1000.340 67.406 59 0.022208 1.249995 5/14/2015 5:46:43 AM 0.00 1000.310 67.460 59 0.022202 1.249995 5/14/2015 5:47:43 AM 0.00 1000.620 67.424 59 0.022208 1.249996 5/14/2015 5:48:43 AM 0.00 1000.710 67.514 59 0.022202 1.249995 5/14/2015 5:49:43 AM 0.00 1000.400 67.460 59 0.022208 1.249996 5/14/2015 5:50:43 AM 0.00 1000.500 67.568 59 0.022202 1.249995 5/14/2015 5:51:43 AM 0.00 1000.430 67.496 59 0.022208 1.249995 5/14/2015 5:52:43 AM 0.00 1000.590 67.478 59 0.022214 1.249995 5/14/2015 5:53:43 AM 0.00 1000.530 67.496 59 0.022208 1.249996 5/14/2015 5:54:43 AM 0.00 1000.460 67.460 59 0.022208 1.249996 5/14/2015 5:55:43 AM 0.00 1000.810 67.424 59 0.022208 1.249996 5/14/2015 5:56:43 AM 0.00 1000.680 67.478 59 0.022208 1.249996 5/14/2015 5:57:43 AM 0.00 1000.460 67.460 59 0.022208 1.249996 5/14/2015 5:58:43 AM 0.00 1000.590 67.478 59 0.022214 1.249996 5/14/2015 5:59:43 AM 0.00 1000.340 67.496 59 0.022208 1.249995 5/14/2015 6:00:43 AM 0.00 999.960 67.424 59 0.022214 1.249994 5/14/2015 6:01:43 AM 0.00 1000.400 67.460 59 0.022214 1.249994 5/14/2015 6:02:43 AM 0.00 1000.400 67.460 59 0.022220 1.249994 5/14/2015 6:03:43 AM 0.00 1000.460 67.442 59 0.022214 1.249994 5/14/2015 6:04:43 AM 0.00 1000.180 67.442 59 0.022214 1.249994 5/14/2015 6:05:43 AM 0.00 1000.500 67.424 59 0.022220 1.249994 5/14/2015 6:06:43 AM 0.00 1000.150 67.424 59 0.022226 1.249994 5/14/2015 6:07:43 AM 0.00 1000.280 67.370 59 0.022220 1.249993 5/14/2015 6:08:43 AM 0.00 999.620 67.442 59 0.022214 1.249994 5/14/2015 6:09:43 AM 0.00 1000.680 67.388 59 0.022220 1.249994 5/14/2015 6:10:43 AM 0.00 1000.060 67.406 59 0.022214 1.249993 5/14/2015 6:11:43 AM 0.00 1000.500 67.424 59 0.022220 1.249994 5/14/2015 6:12:43 AM 0.00 1000.060 67.424 59 0.022220 1.249994 5/14/2015 6:13:43 AM 0.00 1000.590 67.406 59 0.022231 1.249993 5/14/2015 6:14:43 AM 0.00 1000.710 67.514 59 0.022220 1.249993 5/14/2015 6:15:43 AM 0.00 1000.650 67.460 59 0.022220 1.249993 5/14/2015 6:16:43 AM 0.00 1000.340 67.406 59 0.022226 1.249993 5/14/2015 6:17:43 AM 0.00 1000.680 67.424 59 0.022226 1.249993 5/14/2015 6:18:43 AM 0.00 1000.620 67.370 59 0.022226 1.249993 5/14/2015 6:19:43 AM 0.00 1000.620 67.424 59 0.022220 1.249993 5/14/2015 6:20:43 AM 0.00 1000.400 67.478 59 0.022231 1.249994 5/14/2015 6:21:43 AM 0.00 999.960 67.424 59 0.022226 1.249994 5/14/2015 6:22:43 AM 0.00 1000.460 67.370 59 0.022226 1.249994 5/14/2015 6:23:43 AM 0.00 1000.430 67.424 59 0.022226 1.249993 5/14/2015 6:24:43 AM 0.00 1000.750 67.460 59 0.022231 1.249993 5/14/2015 6:25:43 AM 0.00 1000.650 67.460 59 0.022226 1.249994 5/14/2015 6:26:43 AM 0.00 1000.870 67.424 59 0.022226 1.249993 5/14/2015 6:27:43 AM 0.00 1000.710 67.424 59 0.022231 1.249993 5/14/2015 6:28:43 AM 0.00 1000.560 67.460 59 0.022237 1.249993 5/14/2015 6:29:43 AM 0.00 1000.590 67.388 59 0.022237 1.249992 5/14/2015 6:30:43 AM 0.00 1000.750 67.370 59 0.022237 1.249993 5/14/2015 6:31:43 AM 0.00 1000.840 67.442 59 0.022237 1.249994 5/14/2015 6:32:43 AM 0.00 1000.530 67.334 59 0.022231 1.249993 5/14/2015 6:33:43 AM 0.00 1000.810 67.352 59 0.022231 1.249994 5/14/2015 6:34:43 AM 0.00 1000.590 67.406 59 0.022231 1.249995 5/14/2015 6:35:43 AM 0.00 1000.430 67.424 59 0.022231 1.249995 5/14/2015 6:36:43 AM 0.00 1000.430 67.424 59 0.022226 1.249995 5/14/2015 6:37:43 AM 0.00 1000.870 67.388 59 0.022231 1.249995 5/14/2015 6:38:43 AM 0.00 1000.530 67.370 59 0.022226 1.249995 5/14/2015 6:39:43 AM 0.00 1000.810 67.370 59 0.022226 1.249995 5/14/2015 6:40:43 AM 0.00 1000.280 67.352 59 0.022220 1.249995 5/14/2015 6:41:43 AM 0.00 1000.620 67.424 59 0.022220 1.249995 5/14/2015 6:42:43 AM 0.00 1000.870 67.424 59 0.022226 1.249994 5/14/2015 6:43:43 AM 0.00 1000.870 67.424 59 0.022226 1.249994 5/14/2015 6:44:43 AM 0.00 1000.680 67.316 59 0.022214 1.249995 5/14/2015 6:45:43 AM 0.00 1000.680 67.388 59 0.022220 1.249994 5/14/2015 6:46:43 AM 0.00 1000.780 67.388 59 0.022214 1.249994 5/14/2015 6:47:43 AM 0.00 1000.620 67.334 59 0.022220 1.249994 5/14/2015 6:48:43 AM 0.00 1000.960 67.316 59 0.022214 1.249994 5/14/2015 6:49:43 AM 0.00 1001.060 67.406 59 0.022220 1.249994 5/14/2015 6:50:43 AM 0.00 1000.900 67.424 59 0.022231 1.249994 5/14/2015 6:51:43 AM 0.00 1000.710 67.370 59 0.022220 1.249993 5/14/2015 6:52:43 AM 0.00 1000.900 67.352 59 0.022237 1.249993 5/14/2015 6:53:43 AM 0.00 1000.680 67.406 59 0.022226 1.249994 5/14/2015 6:54:43 AM 0.00 1001.400 67.388 59 0.022226 1.249995 5/14/2015 6:55:43 AM 0.00 1000.960 67.316 59 0.022226 1.249994 5/14/2015 6:56:43 AM 0.00 1001.060 67.424 59 0.022226 1.249994 5/14/2015 6:57:43 AM 0.00 1000.710 67.334 59 0.022231 1.249995 5/14/2015 6:58:43 AM 0.00 1000.810 67.370 59 0.022237 1.249994 5/14/2015 6:59:43 AM 0.00 1000.960 67.388 59 0.022226 1.249993 5/14/2015 7:00:43 AM 0.00 1000.780 67.316 59 0.022231 1.249993 5/14/2015 7:01:43 AM 0.00 1000.960 67.424 59 0.022231 1.249992 5/14/2015 7:02:43 AM 0.00 1001.090 67.370 59 0.022231 1.249992 5/14/2015 7:03:43 AM 0.00 1000.810 67.370 59 0.022226 1.249992 5/14/2015 7:04:43 AM 0.00 1000.900 67.334 59 0.022226 1.249993 5/14/2015 7:05:43 AM 0.00 1001.180 67.334 59 0.022226 1.249992 5/14/2015 7:06:43 AM 0.00 1001.210 67.370 59 0.022237 1.249993 5/14/2015 7:07:43 AM 0.00 1001.340 67.406 59 0.022237 1.249992 5/14/2015 7:08:43 AM 0.00 1000.960 67.388 59 0.022231 1.249992 5/14/2015 7:09:43 AM 0.00 1000.930 67.316 59 0.022231 1.249992 5/14/2015 7:10:43 AM 0.00 1001.090 67.334 59 0.022231 1.249992 5/14/2015 7:11:43 AM 0.00 1001.460 67.352 59 0.022231 1.249992 5/14/2015 7:12:43 AM 0.00 1001.030 67.442 59 0.022237 1.249993 5/14/2015 7:13:43 AM 0.00 1000.810 67.370 59 0.022231 1.249992 5/14/2015 7:14:43 AM 0.00 1001.120 67.316 59 0.022231 1.249992 5/14/2015 7:15:43 AM 0.00 1000.870 67.316 59 0.022231 1.249992 5/14/2015 7:16:43 AM 0.00 1001.120 67.370 59 0.022226 1.249992 5/14/2015 7:17:43 AM 0.00 1000.680 67.388 59 0.022231 1.249993 5/14/2015 7:18:43 AM 0.00 1001.090 67.262 59 0.022231 1.249993 5/14/2015 7:19:43 AM 0.00 1000.900 67.334 59 0.022226 1.249993 5/14/2015 7:20:43 AM 0.00 1000.780 67.316 59 0.022231 1.249993 5/14/2015 7:21:43 AM 0.00 1001.090 67.424 59 0.022231 1.249993 5/14/2015 7:22:43 AM 0.00 1000.620 67.352 59 0.022231 1.249993 5/14/2015 7:23:43 AM 0.00 1001.340 67.334 59 0.022231 1.249992 5/14/2015 7:24:43 AM 0.00 1000.840 67.316 59 0.022237 1.249992 5/14/2015 7:25:43 AM 0.00 1001.310 67.298 59 0.022237 1.249993 5/14/2015 7:26:43 AM 0.00 1001.000 67.370 59 0.022231 1.249993 5/14/2015 7:27:43 AM 0.00 1001.180 67.262 59 0.022237 1.249993 5/14/2015 7:28:43 AM 0.00 1001.210 67.316 59 0.022237 1.249994 5/14/2015 7:29:43 AM 0.00 1001.120 67.316 59 0.022237 1.249993 5/14/2015 7:30:43 AM 0.00 1001.120 67.298 59 0.022231 1.249994 5/14/2015 7:31:43 AM 0.00 1001.530 67.334 59 0.022226 1.249994 5/14/2015 7:32:43 AM 0.00 1001.180 67.334 59 0.022226 1.249994 5/14/2015 7:33:43 AM 0.00 1000.930 67.298 59 0.022226 1.249995 5/14/2015 7:34:43 AM 0.00 1001.210 67.298 59 0.022226 1.249995 5/14/2015 7:35:43 AM 0.00 1001.000 67.370 59 0.022231 1.249995 5/14/2015 7:36:43 AM 0.00 1000.900 67.244 59 0.022226 1.249995 5/14/2015 7:37:43 AM 0.00 1001.090 67.370 59 0.022226 1.249995 5/14/2015 7:38:43 AM 0.00 1000.900 67.262 59 0.022220 1.249995 5/14/2015 7:39:43 AM 0.00 1000.780 67.316 59 0.022214 1.249995 5/14/2015 7:40:43 AM 0.00 1001.370 67.352 59 0.022214 1.249996 5/14/2015 7:41:43 AM 0.00 1001.430 67.406 59 0.022220 1.249995 5/14/2015 7:42:43 AM 0.00 1001.090 67.334 59 0.022220 1.249995 5/14/2015 7:43:43 AM 0.00 1001.250 67.316 59 0.022220 1.249995 5/14/2015 7:44:43 AM 0.00 1001.280 67.352 59 0.022208 1.249996 5/14/2015 7:45:43 AM 0.00 1001.210 67.298 59 0.022208 1.249995 5/14/2015 7:46:43 AM 0.00 1001.340 67.334 59 0.022202 1.249995 5/14/2015 7:47:43 AM 0.00 1000.930 67.298 59 0.022208 1.249995 5/14/2015 7:48:43 AM 0.00 1001.620 67.334 59 0.022208 1.249996 5/14/2015 7:49:43 AM 0.00 1001.180 67.244 59 0.022208 1.249996 5/14/2015 7:50:43 AM 0.00 1001.180 67.370 59 0.022214 1.249995 5/14/2015 7:51:43 AM 0.00 1001.370 67.244 60 0.022208 1.249995 5/14/2015 7:52:43 AM 0.00 1000.900 67.334 59 0.022220 1.249995 5/14/2015 7:53:43 AM 0.00 1001.500 67.316 59 0.022208 1.249995 5/14/2015 7:54:43 AM 0.00 1001.280 67.262 59 0.022208 1.249996 5/14/2015 7:55:43 AM 0.00 1001.120 67.316 59 0.022208 1.249996 5/14/2015 7:56:43 AM 0.00 1001.090 67.262 60 0.022208 1.249996 5/14/2015 7:57:43 AM 0.00 1001.500 67.388 59 0.022208 1.249996 5/14/2015 7:58:43 AM 0.00 1000.840 67.280 59 0.022214 1.249997 5/14/2015 7:59:43 AM 0.00 1001.280 67.280 59 0.022208 1.250002 5/14/2015 8:00:43 AM 0.00 1001.280 67.262 59 0.022202 1.249995 5/14/2015 8:01:43 AM 0.00 1001.500 67.298 59 0.022202 1.249996 5/14/2015 8:02:43 AM 0.00 1001.530 67.334 60 0.022196 1.249996 5/14/2015 8:03:43 AM 0.00 1001.180 67.226 59 0.022202 1.249996 5/14/2015 8:04:43 AM 0.00 1001.180 67.280 60 0.022196 1.249997 5/14/2015 8:05:43 AM 0.00 1001.370 67.262 60 0.022196 1.249996 5/14/2015 8:06:43 AM 0.00 1001.500 67.316 59 0.022196 1.249997 5/14/2015 8:07:43 AM 0.00 1001.120 67.280 60 0.022202 1.249996 5/14/2015 8:08:43 AM 0.00 1001.250 67.226 59 0.022196 1.249996 5/14/2015 8:09:43 AM 0.00 1001.710 67.316 59 0.022202 1.249996 5/14/2015 8:10:43 AM 0.00 1001.500 67.316 59 0.022196 1.249996 5/14/2015 8:11:43 AM 0.00 1001.370 67.262 59 0.022196 1.249996 5/14/2015 8:12:43 AM 0.00 1001.150 67.226 59 0.022196 1.249996 5/14/2015 8:13:43 AM 0.00 1001.250 67.316 59 0.022190 1.249996 5/14/2015 8:14:43 AM 0.00 1001.210 67.298 59 0.022196 1.249996 5/14/2015 8:15:43 AM 0.00 1001.590 67.298 60 0.022202 1.249996 5/14/2015 8:16:43 AM 0.00 1001.430 67.316 59 0.022196 1.249996 5/14/2015 8:17:43 AM 0.00 1000.840 67.298 59 0.022202 1.249996 5/14/2015 8:18:43 AM 0.00 1001.530 67.334 59 0.022202 1.249996 5/14/2015 8:19:43 AM 0.00 1001.370 67.172 60 0.022196 1.249997 5/14/2015 8:20:43 AM 0.00 1001.370 67.262 59 0.022196 1.249997 5/14/2015 8:21:43 AM 0.00 1001.340 67.226 59 0.022202 1.249997 5/14/2015 8:22:43 AM 0.00 1001.810 67.208 59 0.022208 1.249996 5/14/2015 8:23:43 AM 0.00 1001.560 67.244 60 0.022208 1.249996 5/14/2015 8:24:43 AM 0.00 1001.780 67.298 59 0.022202 1.249996 5/14/2015 8:25:43 AM 0.00 1001.500 67.298 59 0.022208 1.249996 5/14/2015 8:26:43 AM 0.00 1001.500 67.298 59 0.022208 1.249996 5/14/2015 8:27:43 AM 0.00 1001.650 67.244 60 0.022208 1.249996 5/14/2015 8:28:43 AM 0.00 1001.590 67.298 60 0.022208 1.249996 5/14/2015 8:29:43 AM 0.00 1001.680 67.298 59 0.022202 1.249995 5/14/2015 8:30:43 AM 0.00 1001.750 67.262 60 0.022208 1.249996 5/14/2015 8:31:43 AM 0.00 1001.930 67.280 59 0.022208 1.249996 5/14/2015 8:32:43 AM 0.00 1001.750 67.262 60 0.022202 1.249996 5/14/2015 8:33:43 AM 0.00 1002.120 67.244 60 0.022208 1.249997 5/14/2015 8:34:43 AM 0.00 1001.960 67.298 59 0.022196 1.249998 5/14/2015 8:35:43 AM 0.00 1001.810 67.226 59 0.022202 1.249998 5/14/2015 8:36:43 AM 0.00 1001.340 67.208 60 0.022202 1.249997 5/14/2015 8:37:43 AM 0.00 1001.530 67.208 59 0.022202 1.249998 5/14/2015 8:38:43 AM 0.00 1001.840 67.262 60 0.022208 1.249997 5/14/2015 8:39:43 AM 0.00 1001.590 67.370 60 0.022202 1.249997 5/14/2015 8:40:43 AM 0.00 1001.500 67.298 60 0.022202 1.249997 5/14/2015 8:41:43 AM 0.00 1001.460 67.262 59 0.022202 1.249997 5/14/2015 8:42:43 AM 0.00 1002.000 67.334 60 0.022196 1.249997 5/14/2015 8:43:43 AM 0.00 1001.430 67.226 59 0.022196 1.249997 5/14/2015 8:44:43 AM 0.00 1001.870 67.298 59 0.022202 1.249996 5/14/2015 8:45:43 AM 0.00 1001.500 67.316 59 0.022196 1.249997 5/14/2015 8:46:43 AM 0.00 1001.650 67.244 59 0.022196 1.249997 5/14/2015 8:47:43 AM 0.00 1001.870 67.298 60 0.022196 1.249997 5/14/2015 8:48:43 AM 0.00 1001.870 67.298 60 0.022190 1.249997 5/14/2015 8:49:43 AM 0.00 1001.460 67.280 60 0.022202 1.249997 5/14/2015 8:50:43 AM 0.00 1001.900 67.262 60 0.022196 1.249997 5/14/2015 8:51:43 AM 0.00 1001.650 67.244 60 0.022202 1.249996 5/14/2015 8:52:43 AM 0.00 1001.960 67.316 59 0.022196 1.249996 5/14/2015 8:53:43 AM 0.00 1001.560 67.280 59 0.022202 1.249997 5/14/2015 8:54:43 AM 0.00 1001.650 67.244 60 0.022202 1.249997 5/14/2015 8:55:43 AM 0.00 1001.650 67.244 60 0.022196 1.249997 5/14/2015 8:56:43 AM 0.00 1002.000 67.334 60 0.022202 1.249997 5/14/2015 8:57:43 AM 0.00 1001.870 67.226 60 0.022202 1.249997 5/14/2015 8:58:43 AM 0.00 1001.680 67.298 60 0.022208 1.249998 5/14/2015 8:59:43 AM 0.00 1001.870 67.316 60 0.022202 1.249991 5/14/2015 9:00:43 AM 0.00 1001.840 67.244 60 0.022220 1.249994 5/14/2015 9:01:43 AM 0.00 1001.750 67.262 59 0.022220 1.249993 5/14/2015 9:02:43 AM 0.00 1001.750 67.280 60 0.022220 1.249994 5/14/2015 9:03:43 AM 0.00 1001.810 67.226 60 0.022214 1.249994 5/14/2015 9:04:43 AM 0.00 1001.810 67.226 59 0.022214 1.249994 5/14/2015 9:05:43 AM 0.00 1001.650 67.280 59 0.022214 1.249994 5/14/2015 9:06:43 AM 0.00 1001.810 67.226 59 0.022214 1.249995 5/14/2015 9:07:43 AM 0.00 1001.960 67.316 60 0.022214 1.249994 5/14/2015 9:08:43 AM 0.00 1001.560 67.244 60 0.022220 1.249994 5/14/2015 9:09:43 AM 0.00 1001.750 67.280 60 0.022220 1.249994 5/14/2015 9:10:43 AM 0.00 1001.650 67.172 59 0.022214 1.249994 5/14/2015 9:11:43 AM 0.00 1001.590 67.190 60 0.022220 1.249994 5/14/2015 9:12:43 AM 0.00 1002.150 67.298 59 0.022208 1.249994 5/14/2015 9:13:43 AM 0.00 1001.810 67.226 60 0.022220 1.249995 5/14/2015 9:14:43 AM 0.00 1001.840 67.280 59 0.022220 1.249995 5/14/2015 9:15:43 AM 0.00 1001.840 67.262 59 0.022214 1.249994 5/14/2015 9:16:43 AM 0.00 1001.840 67.244 60 0.022214 1.249994 5/14/2015 9:17:43 AM 0.00 1001.900 67.262 60 0.022214 1.249995 5/14/2015 9:18:43 AM 0.00 1001.650 67.262 59 0.022214 1.249995 5/14/2015 9:19:43 AM 0.00 1002.090 67.262 60 0.022220 1.249995 5/14/2015 9:20:43 AM 0.00 1001.870 67.190 60 0.022214 1.249995 5/14/2015 9:21:43 AM 0.00 1001.750 67.244 60 0.022214 1.249996 5/14/2015 9:22:43 AM 0.00 1001.650 67.280 60 0.022214 1.249995 5/14/2015 9:23:43 AM 0.00 1001.840 67.244 60 0.022220 1.249994 5/14/2015 9:24:43 AM 0.00 1001.870 67.316 60 0.022220 1.249995 5/14/2015 9:25:43 AM 0.00 1001.870 67.226 60 0.022220 1.249995 5/14/2015 9:26:43 AM 0.00 1002.120 67.244 60 0.022220 1.249995 5/14/2015 9:27:43 AM 0.00 1001.460 67.172 60 0.022220 1.249994 5/14/2015 9:28:43 AM 0.00 1001.710 67.226 60 0.022220 1.249995 5/14/2015 9:29:43 AM 0.00 1001.620 67.226 59 0.022220 1.249995 5/14/2015 9:30:43 AM 0.00 1001.900 67.226 60 0.022220 1.249995 5/14/2015 9:31:43 AM 0.00 1001.620 67.226 59 0.022214 1.249995 5/14/2015 9:32:43 AM 0.00 1001.960 67.298 60 0.022208 1.249995 5/14/2015 9:33:43 AM 0.00 1001.620 67.208 60 0.022220 1.249996 5/14/2015 9:34:43 AM 0.00 1001.870 67.208 60 0.022214 1.249996 5/14/2015 9:35:43 AM 0.00 1001.810 67.208 60 0.022208 1.249997 5/14/2015 9:36:43 AM 0.00 1001.370 67.172 59 0.022214 1.249996 5/14/2015 9:37:43 AM 0.00 1002.060 67.226 60 0.022214 1.249996 5/14/2015 9:38:43 AM 0.00 1001.650 67.244 59 0.022214 1.249997 5/14/2015 9:39:43 AM 0.00 1001.960 67.298 60 0.022214 1.249996 5/14/2015 9:40:43 AM 0.00 1001.840 67.262 60 0.022214 1.249996 5/14/2015 9:41:43 AM 0.00 1001.810 67.226 59 0.022208 1.249996 5/14/2015 9:42:43 AM 0.00 1001.710 67.226 60 0.022214 1.249996 5/14/2015 9:43:43 AM 0.00 1001.900 67.262 60 0.022208 1.249996 5/14/2015 9:44:43 AM 0.00 1001.900 67.172 60 0.022214 1.249995 5/14/2015 9:45:43 AM 0.00 1001.930 67.280 59 0.022202 1.249996 5/14/2015 9:46:43 AM 0.00 1001.750 67.262 59 0.022202 1.249996 5/14/2015 9:47:43 AM 0.00 1001.780 67.190 60 0.022202 1.249996 5/14/2015 9:48:43 AM 0.00 1001.560 67.244 60 0.022202 1.249996 5/14/2015 9:49:43 AM 0.00 1001.870 67.190 60 0.022202 1.249996 5/14/2015 9:50:43 AM 0.00 1001.870 67.316 60 0.022208 1.249996 5/14/2015 9:51:43 AM 0.00 1001.810 67.226 60 0.022208 1.249995 5/14/2015 9:52:43 AM 0.00 1001.810 67.208 60 0.022208 1.249995 5/14/2015 9:53:43 AM 0.00 1001.620 67.226 60 0.022214 1.249995 5/14/2015 9:54:43 AM 0.00 1002.060 67.298 59 0.022214 1.249996 5/14/2015 9:55:43 AM 0.00 1001.900 67.262 60 0.022214 1.249996 5/14/2015 9:56:43 AM 0.00 1001.810 67.208 60 0.022214 1.249996 5/14/2015 9:57:43 AM 0.00 1001.710 67.226 60 0.022214 1.249996 5/14/2015 9:58:43 AM 0.00 1001.650 67.244 60 0.022214 1.249996 5/14/2015 9:59:43 AM 0.00 1001.810 67.226 60 0.022220 1.24999 5/14/2015 10:00:43 AM 0.00 1001.900 67.172 60 0.022231 1.249991 5/14/2015 10:01:43 AM 0.00 1001.840 67.262 59 0.022226 1.249992 5/14/2015 10:02:43 AM 0.00 1001.650 67.172 60 0.022231 1.249992 5/14/2015 10:03:43 AM 0.00 1001.810 67.226 60 0.022231 1.249992 5/14/2015 10:04:43 AM 0.00 1001.810 67.226 60 0.022231 1.249993 5/14/2015 10:05:43 AM 0.00 1001.590 67.118 60 0.022226 1.249993 5/14/2015 10:06:43 AM 0.00 1001.650 67.172 60 0.022231 1.249993 5/14/2015 10:07:43 AM 0.00 1001.750 67.172 60 0.022231 1.249992 5/14/2015 10:08:43 AM 0.00 1001.810 67.208 59 0.022231 1.249992 5/14/2015 10:09:43 AM 0.00 1001.710 67.136 60 0.022226 1.249993 5/14/2015 10:10:43 AM 0.00 1001.530 67.226 59 0.022231 1.249993 5/14/2015 10:11:43 AM 0.00 1001.840 67.280 60 0.022226 1.249993 5/14/2015 10:12:43 AM 0.00 1001.840 67.172 59 0.022226 1.249993 5/14/2015 10:13:43 AM 0.00 1001.620 67.208 59 0.022226 1.249992 5/14/2015 10:14:43 AM 0.00 1001.560 67.244 60 0.022220 1.249993 5/14/2015 10:15:43 AM 0.00 1001.840 67.244 60 0.022226 1.249994 5/14/2015 10:16:43 AM 0.00 1001.870 67.298 60 0.022226 1.249994 5/14/2015 10:17:43 AM 0.00 1001.590 67.190 60 0.022226 1.249993 5/14/2015 10:18:43 AM 0.00 1001.840 67.172 59 0.022226 1.249993 5/14/2015 10:19:43 AM 0.00 1001.960 67.316 60 0.022226 1.249994 5/14/2015 10:20:43 AM 0.00 1001.840 67.172 59 0.022226 1.249994 5/14/2015 10:21:43 AM 0.00 1002.000 67.262 60 0.022226 1.249994 5/14/2015 10:22:43 AM 0.00 1001.710 67.226 60 0.022226 1.249994 5/14/2015 10:23:43 AM 0.00 1001.900 67.172 60 0.022231 1.249993 5/14/2015 10:24:43 AM 0.00 1001.560 67.262 59 0.022237 1.249993 5/14/2015 10:25:43 AM 0.00 1002.000 67.136 60 0.022231 1.249993 5/14/2015 10:26:43 AM 0.00 1002.180 67.226 60 0.022231 1.249993 5/14/2015 10:27:43 AM 0.00 1001.560 67.172 60 0.022226 1.249993 5/14/2015 10:28:43 AM 0.00 1001.650 67.172 60 0.022231 1.249993 5/14/2015 10:29:43 AM 0.00 1001.870 67.208 60 0.022237 1.249993 5/14/2015 10:30:43 AM 0.00 1001.750 67.172 60 0.022226 1.249994 5/14/2015 10:31:43 AM 0.00 1001.710 67.064 60 0.022226 1.249994 5/14/2015 10:32:43 AM 0.00 1002.000 67.262 60 0.022226 1.249994 5/14/2015 10:33:43 AM 0.00 1001.680 67.100 60 0.022220 1.249994 5/14/2015 10:34:42 AM 0.00 1001.750 67.154 60 0.022226 1.249995 5/14/2015 10:35:42 AM 0.00 1002.030 67.172 60 0.022226 1.249996 5/14/2015 10:36:42 AM 0.00 1001.680 67.118 60 0.022220 1.249996 5/14/2015 10:37:42 AM 0.00 1002.090 67.226 60 0.022231 1.249996 5/14/2015 10:38:42 AM 0.00 1001.680 67.118 60 0.022214 1.249996 5/14/2015 10:39:42 AM 0.00 1001.930 67.172 60 0.022214 1.249996 5/14/2015 10:40:42 AM 0.00 1001.750 67.172 60 0.022220 1.249996 5/14/2015 10:41:42 AM 0.00 1001.780 67.118 60 0.022214 1.249996 5/14/2015 10:42:42 AM 0.00 1001.930 67.244 60 0.022208 1.249996 5/14/2015 10:43:42 AM 0.00 1001.710 67.226 60 0.022208 1.249995 5/14/2015 10:44:42 AM 0.00 1001.530 67.208 60 0.022214 1.249994 5/14/2015 10:45:42 AM 0.00 1001.500 67.118 60 0.022208 1.249996 5/14/2015 10:46:42 AM 0.00 1002.090 67.262 60 0.022208 1.249996 5/14/2015 10:47:42 AM 0.00 1001.460 67.172 60 0.022202 1.249996 5/14/2015 10:48:42 AM 0.00 1001.840 67.172 60 0.022202 1.249996 5/14/2015 10:49:42 AM 0.00 1001.960 67.190 60 0.022208 1.249996 5/14/2015 10:50:42 AM 0.00 1001.840 67.172 60 0.022202 1.249996 5/14/2015 10:51:42 AM 0.00 1001.750 67.154 60 0.022202 1.249996 5/14/2015 10:52:42 AM 0.00 1001.530 67.046 60 0.022208 1.249996 5/14/2015 10:53:42 AM 0.00 1001.710 67.046 60 0.022208 1.249997 5/14/2015 10:54:42 AM 0.00 1001.900 67.154 60 0.022208 1.249997 5/14/2015 10:55:42 AM 0.00 1002.030 67.100 60 0.022208 1.249997 5/14/2015 10:56:42 AM 0.00 1001.750 67.172 60 0.022208 1.249997 5/14/2015 10:57:42 AM 0.00 1001.840 67.172 60 0.022208 1.249997 5/14/2015 10:58:42 AM 0.00 1001.620 67.208 60 0.022202 1.249997 5/14/2015 10:59:42 AM 0.00 1001.810 67.208 60 0.022208 1.249993 5/14/2015 11:00:42 AM 0.00 1001.810 67.064 60 0.022214 1.249994 5/14/2015 11:01:42 AM 0.00 1001.710 67.136 60 0.022214 1.249994 5/14/2015 11:02:42 AM 0.00 1001.650 67.172 60 0.022220 1.249994 5/14/2015 11:03:42 AM 0.00 1002.000 67.154 60 0.022220 1.249995 5/14/2015 11:04:42 AM 0.00 1001.780 67.118 60 0.022214 1.249994 5/14/2015 11:05:42 AM 0.00 1001.620 67.064 60 0.022214 1.249995 5/14/2015 11:06:42 AM 0.00 1002.120 67.100 60 0.022214 1.249994 5/14/2015 11:07:42 AM 0.00 1001.750 67.082 60 0.022214 1.249994 5/14/2015 11:08:42 AM 0.00 1001.750 67.172 60 0.022214 1.249994 5/14/2015 11:09:42 AM 0.00 1001.810 67.064 60 0.022214 1.249994 5/14/2015 11:10:42 AM 0.00 1001.810 67.208 60 0.022214 1.249994 5/14/2015 11:11:42 AM 0.00 1001.840 67.154 60 0.022214 1.249994 5/14/2015 11:12:42 AM 0.00 1001.500 67.118 60 0.022214 1.249994 5/14/2015 11:13:42 AM 0.00 1001.810 67.208 60 0.022214 1.249993 5/14/2015 11:14:42 AM 0.00 1001.780 67.118 60 0.022208 1.249994 5/14/2015 11:15:42 AM 0.00 1001.780 67.118 60 0.022214 1.249993 5/14/2015 11:16:42 AM 0.00 1001.530 67.064 60 0.022220 1.249993 5/14/2015 11:17:42 AM 0.00 1001.750 67.154 60 0.022214 1.249994 5/14/2015 11:18:42 AM 0.00 1001.590 67.100 60 0.022220 1.249994 5/14/2015 11:19:42 AM 0.00 1001.780 67.100 60 0.022214 1.249994 5/14/2015 11:20:42 AM 0.00 1001.620 67.064 60 0.022214 1.249994 5/14/2015 11:21:42 AM 0.00 1001.430 67.136 60 0.022220 1.249994 5/14/2015 11:22:42 AM 0.00 1001.780 67.118 60 0.022220 1.249994 5/14/2015 11:23:42 AM 0.00 1001.620 67.136 60 0.022220 1.249994 5/14/2015 11:24:42 AM 0.00 1001.710 67.136 60 0.022220 1.249994 5/14/2015 11:25:42 AM 0.00 1001.780 67.118 60 0.022220 1.249994 5/14/2015 11:26:42 AM 0.00 1001.710 67.064 59 0.022220 1.249994 5/14/2015 11:27:42 AM 0.00 1001.590 67.100 60 0.022220 1.249994 5/14/2015 11:28:42 AM 0.00 1001.650 67.082 60 0.022214 1.249994 5/14/2015 11:29:42 AM 0.00 1001.710 67.136 60 0.022226 1.249993 5/14/2015 11:30:42 AM 0.00 1001.590 67.118 59 0.022220 1.249994 5/14/2015 11:31:42 AM 0.00 1001.750 67.154 60 0.022220 1.249995 5/14/2015 11:32:42 AM 0.00 1001.810 67.046 60 0.022214 1.249995 5/14/2015 11:33:42 AM 0.00 1001.370 67.082 60 0.022214 1.249996 5/14/2015 11:34:42 AM 0.00 1001.750 67.172 60 0.022220 1.249996 5/14/2015 11:35:42 AM 0.00 1001.750 67.154 60 0.022214 1.249996 5/14/2015 11:36:42 AM 0.00 1001.680 67.028 60 0.022214 1.249996 5/14/2015 11:37:42 AM 0.00 1001.900 67.172 60 0.022214 1.249996 5/14/2015 11:38:42 AM 0.00 1001.840 67.154 60 0.022214 1.249996 5/14/2015 11:39:42 AM 0.00 1001.310 67.100 60 0.022208 1.249996 5/14/2015 11:40:42 AM 0.00 1001.930 67.100 60 0.022208 1.249996 5/14/2015 11:41:42 AM 0.00 1001.500 67.118 60 0.022208 1.249995 5/14/2015 11:42:42 AM 0.00 1001.750 67.154 60 0.022208 1.249995 5/14/2015 11:43:42 AM 0.00 1001.710 67.046 60 0.022202 1.249996 5/14/2015 11:44:42 AM 0.00 1001.500 67.100 60 0.022226 1.249995 5/14/2015 11:45:42 AM 0.00 1001.530 67.064 60 0.022202 1.249995 5/14/2015 11:46:42 AM 0.00 1001.500 67.118 60 0.022202 1.249996 5/14/2015 11:47:42 AM 0.00 1001.430 67.046 60 0.022202 1.249996 5/14/2015 11:48:42 AM 0.00 1001.620 67.046 60 0.022208 1.249996 5/14/2015 11:49:42 AM 0.00 1001.710 67.046 60 0.022202 1.249995 5/14/2015 11:50:42 AM 0.00 1001.530 67.046 60 0.022214 1.249995 5/14/2015 11:51:42 AM 0.00 1001.430 67.046 60 0.022214 1.249995 5/14/2015 11:52:42 AM 0.00 1001.780 67.118 60 0.022214 1.249995 5/14/2015 11:53:42 AM 0.00 1001.590 67.118 60 0.022208 1.249995 5/14/2015 11:54:42 AM 0.00 1001.680 67.100 60 0.022208 1.249996 5/14/2015 11:55:42 AM 0.00 1001.400 67.100 60 0.022214 1.249996 5/14/2015 11:56:42 AM 0.00 1001.810 67.064 59 0.022208 1.249996 5/14/2015 11:57:42 AM 0.00 1001.780 67.118 60 0.022208 1.249995 5/14/2015 11:58:42 AM 0.00 1001.870 67.046 60 0.022214 1.249996 5/14/2015 11:59:42 AM 0.00 1001.530 67.046 60 0.022214 1.249991 5/14/2015 12:00:42 PM 0.00 1001.870 67.064 60 0.022237 1.249992 5/14/2015 12:01:42 PM 0.00 1001.590 67.118 60 0.022237 1.249992 5/14/2015 12:02:42 PM 0.00 1001.530 67.046 60 0.022237 1.249992 5/14/2015 12:03:42 PM 0.00 1001.810 67.046 60 0.022237 1.249992 5/14/2015 12:04:42 PM 0.00 1001.650 67.028 60 0.022237 1.249992 5/14/2015 12:05:42 PM 0.00 1001.750 67.028 60 0.022231 1.249993 5/14/2015 12:06:42 PM 0.00 1001.710 67.046 60 0.022231 1.249993 5/14/2015 12:07:42 PM 0.00 1001.500 67.028 60 0.022237 1.249992 5/14/2015 12:08:42 PM 0.00 1001.780 67.100 59 0.022231 1.249992 5/14/2015 12:09:42 PM 0.00 1001.810 67.064 60 0.022231 1.249992 5/14/2015 12:10:42 PM 0.00 1001.810 67.064 60 0.022237 1.249992 5/14/2015 12:11:42 PM 0.00 1001.620 67.046 60 0.022237 1.249992 5/14/2015 12:12:42 PM 0.00 1001.680 67.028 59 0.022231 1.249993 5/14/2015 12:13:42 PM 0.00 1001.710 67.064 59 0.022226 1.249992 5/14/2015 12:14:42 PM 0.00 1001.710 67.064 59 0.022231 1.249992 5/14/2015 12:15:42 PM 0.00 1001.810 67.064 60 0.022231 1.249992 5/14/2015 12:16:42 PM 0.00 1001.530 67.046 59 0.022231 1.249992 5/14/2015 12:17:42 PM 0.00 1001.560 67.010 60 0.022231 1.249992 5/14/2015 12:18:42 PM 0.00 1001.930 67.100 59 0.022237 1.249992 5/14/2015 12:19:42 PM 0.00 1001.750 67.010 59 0.022237 1.249992 5/14/2015 12:20:42 PM 0.00 1001.620 67.064 59 0.022243 1.249992 5/14/2015 12:21:42 PM 0.00 1001.810 67.064 59 0.022237 1.249992 5/14/2015 12:22:42 PM 0.00 1001.680 67.028 60 0.022237 1.249992 5/14/2015 12:23:42 PM 0.00 1002.000 67.064 59 0.022237 1.249992 5/14/2015 12:24:42 PM 0.00 1001.370 67.082 59 0.022243 1.249992 5/14/2015 12:25:42 PM 0.00 1002.210 67.100 60 0.022237 1.249992 5/14/2015 12:26:42 PM 0.00 1001.560 66.992 59 0.022237 1.249992 5/14/2015 12:27:42 PM 0.00 1001.460 67.010 60 0.022243 1.249991 5/14/2015 12:28:42 PM 0.00 1001.780 67.118 60 0.022249 1.249992 5/14/2015 12:29:42 PM 0.00 1001.750 67.082 59 0.022237 1.249992 5/14/2015 12:30:42 PM 0.00 1001.710 67.064 59 0.022237 1.249992 5/14/2015 12:31:42 PM 0.00 1001.530 67.064 59 0.022231 1.249993 5/14/2015 12:32:42 PM 0.00 1001.620 67.064 60 0.022237 1.249993 5/14/2015 12:33:42 PM 0.00 1001.620 67.064 59 0.022237 1.249994 5/14/2015 12:34:42 PM 0.00 1001.460 67.010 59 0.022231 1.249994 5/14/2015 12:35:42 PM 0.00 1001.530 67.064 59 0.022243 1.249994 5/14/2015 12:36:42 PM 0.00 1001.780 67.028 60 0.022226 1.249994 5/14/2015 12:37:42 PM 0.00 1001.430 67.046 60 0.022231 1.249995 5/14/2015 12:38:42 PM 0.00 1001.150 66.974 60 0.022231 1.249994 5/14/2015 12:39:42 PM 0.00 1001.590 67.118 60 0.022231 1.249994 5/14/2015 12:40:42 PM 0.00 1001.500 67.100 59 0.022231 1.249995 5/14/2015 12:41:42 PM 0.00 1001.280 66.992 59 0.022226 1.249994 5/14/2015 12:42:42 PM 0.00 1001.280 66.992 59 0.022220 1.249994 5/14/2015 12:43:42 PM 0.00 1001.560 67.010 59 0.022226 1.249995 5/14/2015 12:44:42 PM 0.00 1001.620 67.064 59 0.022226 1.249992 5/14/2015 12:45:42 PM 0.00 1001.530 67.064 59 0.022220 1.249994 5/14/2015 12:46:42 PM 0.00 1001.560 67.028 59 0.022220 1.249995 5/14/2015 12:47:42 PM 0.00 1001.430 66.974 59 0.022220 1.249994 5/14/2015 12:48:42 PM 0.00 1001.460 67.082 60 0.022220 1.249994 5/14/2015 12:49:42 PM 0.00 1001.710 67.064 60 0.022220 1.249994 5/14/2015 12:50:42 PM 0.00 1001.250 66.974 59 0.022226 1.249994 5/14/2015 12:51:42 PM 0.00 1001.590 67.028 59 0.022220 1.249993 5/14/2015 12:52:42 PM 0.00 1001.310 67.028 59 0.022226 1.249994 5/14/2015 12:53:42 PM 0.00 1001.370 67.028 59 0.022226 1.249994 5/14/2015 12:54:42 PM 0.00 1001.280 66.992 60 0.022226 1.249995 5/14/2015 12:55:42 PM 0.00 1001.650 67.010 59 0.022220 1.249994 5/14/2015 12:56:42 PM 0.00 1001.430 67.064 59 0.022220 1.249995 5/14/2015 12:57:42 PM 0.00 1001.460 67.010 59 0.022226 1.249995 5/14/2015 12:58:42 PM 0.00 1001.620 67.046 59 0.022231 1.249994 5/14/2015 12:59:42 PM 0.00 1001.400 67.028 59 0.022237 1.249993 5/14/2015 1:00:42 PM 0.00 1001.530 67.064 59 0.022226 1.249993 5/14/2015 1:01:42 PM 0.00 1001.560 66.992 59 0.022226 1.249993 5/14/2015 1:02:42 PM 0.00 1001.500 66.938 60 0.022231 1.249992 5/14/2015 1:03:42 PM 0.00 1001.090 66.920 59 0.022231 1.249993 5/14/2015 1:04:42 PM 0.00 1001.400 67.028 59 0.022231 1.249993 5/14/2015 1:05:42 PM 0.00 1001.560 67.010 59 0.022231 1.249992 5/14/2015 1:06:42 PM 0.00 1001.370 67.010 59 0.022231 1.249993 5/14/2015 1:07:42 PM 0.00 1001.460 67.028 60 0.022231 1.249991 5/14/2015 1:08:42 PM 0.00 1001.530 66.974 59 0.022237 1.249992 5/14/2015 1:09:42 PM 0.00 1001.620 67.064 59 0.022237 1.249992 5/14/2015 1:10:42 PM 0.00 1001.280 66.992 59 0.022231 1.249992 5/14/2015 1:11:42 PM 0.00 1001.210 67.010 59 0.022237 1.249992 5/14/2015 1:12:42 PM 0.00 1001.460 66.992 59 0.022243 1.249992 5/14/2015 1:13:42 PM 0.00 1001.590 66.974 59 0.022231 1.249992 5/14/2015 1:14:42 PM 0.00 1001.120 67.010 59 0.022226 1.249992 5/14/2015 1:15:42 PM 0.00 1000.960 66.974 59 0.022231 1.249993 5/14/2015 1:16:42 PM 0.00 1001.150 67.046 59 0.022231 1.249992 5/14/2015 1:17:42 PM 0.00 1001.000 66.920 59 0.022231 1.249992 5/14/2015 1:18:42 PM 0.00 1001.250 66.974 59 0.022226 1.249992 5/14/2015 1:19:42 PM 0.00 1001.150 67.046 59 0.022226 1.249993 5/14/2015 1:20:42 PM 0.00 1000.810 66.920 59 0.022226 1.249993 5/14/2015 1:21:42 PM 0.00 1001.030 66.938 59 0.022220 1.249993 5/14/2015 1:22:42 PM 0.00 1001.460 67.010 59 0.022231 1.249993 5/14/2015 1:23:42 PM 0.00 1000.930 67.028 59 0.022231 1.249992 5/14/2015 1:24:42 PM 0.00 1000.840 67.010 59 0.022231 1.249993 5/14/2015 1:25:42 PM 0.00 1000.750 67.028 59 0.022231 1.249993 5/14/2015 1:26:42 PM 0.00 1000.960 66.974 59 0.022231 1.249993 5/14/2015 1:27:42 PM 0.00 1000.810 66.920 59 0.022231 1.249992 5/14/2015 1:28:42 PM 0.00 1001.150 67.046 59 0.022237 1.249992 5/14/2015 1:29:42 PM 0.00 1001.000 66.992 59 0.022237 1.249992 5/14/2015 1:30:42 PM 0.00 1001.180 66.920 59 0.022220 1.249994 5/14/2015 1:31:42 PM 0.00 1000.780 67.046 59 0.022220 1.249994 5/14/2015 1:32:42 PM 0.00 1000.870 66.884 59 0.022226 1.249994 5/14/2015 1:33:42 PM 0.00 1000.650 67.010 59 0.022220 1.249995 5/14/2015 1:34:42 PM 0.00 1000.840 67.028 59 0.022220 1.249996 5/14/2015 1:35:42 PM 0.00 1000.500 66.956 59 0.022226 1.249996 5/14/2015 1:36:42 PM 0.00 1001.370 67.028 59 0.022214 1.249995 5/14/2015 1:37:42 PM 0.00 1000.840 66.938 59 0.022220 1.249996 5/14/2015 1:38:42 PM 0.00 1000.680 66.956 59 0.022214 1.249996 5/14/2015 1:39:42 PM 0.00 1000.900 67.064 59 0.022214 1.249996 5/14/2015 1:40:42 PM 0.00 1000.620 66.920 59 0.022208 1.249996 5/14/2015 1:41:42 PM 0.00 1000.930 66.938 59 0.022208 1.249995 5/14/2015 1:42:42 PM 0.00 1000.930 67.028 59 0.022202 1.249995 5/14/2015 1:43:42 PM 0.00 1000.960 66.956 59 0.022202 1.249996 5/14/2015 1:44:42 PM 0.00 1001.210 67.028 59 0.022196 1.249994 5/14/2015 1:45:42 PM 0.00 1000.780 66.956 59 0.022202 1.249996 5/14/2015 1:46:42 PM 0.00 1000.460 67.010 59 0.022202 1.249995 5/14/2015 1:47:42 PM 0.00 1001.120 67.028 59 0.022202 1.249996 5/14/2015 1:48:42 PM 0.00 1000.680 66.974 59 0.022202 1.249996 5/14/2015 1:49:42 PM 0.00 1001.000 66.920 59 0.022202 1.249996 5/14/2015 1:50:42 PM 0.00 1000.810 66.902 59 0.022202 1.249996 5/14/2015 1:51:42 PM 0.00 1001.000 66.992 59 0.022196 1.249996 5/14/2015 1:52:42 PM 0.00 1000.590 66.974 59 0.022202 1.249996 5/14/2015 1:53:42 PM 0.00 1000.810 66.902 59 0.022202 1.249997 5/14/2015 1:54:42 PM 0.00 1000.590 67.046 59 0.022196 1.249997 5/14/2015 1:55:42 PM 0.00 1000.620 66.920 59 0.022202 1.249997 5/14/2015 1:56:42 PM 0.00 1000.780 66.974 59 0.022202 1.249997 5/14/2015 1:57:42 PM 0.00 1001.000 66.992 60 0.022202 1.249997 5/14/2015 1:58:42 PM 0.00 1000.680 66.956 59 0.022202 1.249996 5/14/2015 1:59:42 PM 0.00 1000.840 67.028 59 0.022214 1.249996 5/14/2015 2:00:42 PM 0.00 1000.810 66.920 59 0.022208 1.249995 5/14/2015 2:01:42 PM 0.00 1000.680 66.974 59 0.022214 1.249995 5/14/2015 2:02:42 PM 0.00 1000.560 66.938 59 0.022202 1.249994 5/14/2015 2:03:42 PM 0.00 1000.780 66.974 59 0.022208 1.249995 5/14/2015 2:04:42 PM 0.00 1000.500 66.866 59 0.022208 1.249995 5/14/2015 2:05:42 PM 0.00 1000.780 66.956 60 0.022214 1.249995 5/14/2015 2:06:42 PM 0.00 1001.120 67.028 59 0.022208 1.249995 5/14/2015 2:07:42 PM 0.00 1000.900 66.920 60 0.022214 1.249994 5/14/2015 2:08:42 PM 0.00 1000.780 66.974 60 0.022208 1.249994 5/14/2015 2:09:42 PM 0.00 1001.030 66.938 59 0.022208 1.249994 5/14/2015 2:10:42 PM 0.00 1000.870 66.956 59 0.022208 1.249994 5/14/2015 2:11:42 PM 0.00 1000.710 66.992 60 0.022214 1.249994 5/14/2015 2:12:42 PM 0.00 1000.810 66.902 60 0.022220 1.249995 5/14/2015 2:13:42 PM 0.00 1000.590 66.974 60 0.022208 1.249993 5/14/2015 2:14:42 PM 0.00 1000.780 67.046 59 0.022208 1.249994 5/14/2015 2:15:42 PM 0.00 1000.680 66.974 60 0.022208 1.249995 5/14/2015 2:16:42 PM 0.00 1000.460 66.938 59 0.022208 1.249994 5/14/2015 2:17:42 PM 0.00 1001.090 66.902 60 0.022214 1.249994 5/14/2015 2:18:42 PM 0.00 1000.960 66.974 59 0.022208 1.249994 5/14/2015 2:19:42 PM 0.00 1000.930 66.938 60 0.022208 1.249994 5/14/2015 2:20:42 PM 0.00 1000.500 66.884 60 0.022214 1.249994 5/14/2015 2:21:42 PM 0.00 1000.780 66.974 60 0.022208 1.249994 5/14/2015 2:22:42 PM 0.00 1000.500 66.974 60 0.022214 1.249994 5/14/2015 2:23:42 PM 0.00 1000.870 66.884 60 0.022214 1.249994 5/14/2015 2:24:42 PM 0.00 1000.620 66.992 60 0.022214 1.249994 5/14/2015 2:25:42 PM 0.00 1000.430 66.920 60 0.022214 1.249994 5/14/2015 2:26:42 PM 0.00 1000.590 66.956 60 0.022220 1.249994 5/14/2015 2:27:42 PM 0.00 1001.000 66.920 60 0.022214 1.249994 5/14/2015 2:28:42 PM 0.00 1001.090 66.920 60 0.022208 1.249994 5/14/2015 2:29:42 PM 0.00 1000.560 66.830 60 0.022231 1.249993 5/14/2015 2:30:42 PM 0.00 1000.460 66.830 60 0.022214 1.249994 5/14/2015 2:31:42 PM 0.00 1000.710 66.920 60 0.022214 1.249995 5/14/2015 2:32:42 PM 0.00 1001.030 67.028 60 0.022214 1.249995 5/14/2015 2:33:42 PM 0.00 1000.810 66.902 60 0.022214 1.249996 5/14/2015 2:34:42 PM 0.00 1000.780 66.974 60 0.022208 1.249996 5/14/2015 2:35:42 PM 0.00 1000.810 66.902 60 0.022214 1.249997 5/14/2015 2:36:42 PM 0.00 1000.900 66.902 60 0.022208 1.249996 5/14/2015 2:37:42 PM 0.00 1000.900 66.992 60 0.022208 1.249996 5/14/2015 2:38:42 PM 0.00 1000.620 66.920 60 0.022208 1.249996 5/14/2015 2:39:42 PM 0.00 1000.930 67.028 60 0.022202 1.249996 5/14/2015 2:40:42 PM 0.00 1000.710 66.920 60 0.022202 1.249996 5/14/2015 2:41:42 PM 0.00 1000.460 66.830 60 0.022202 1.249996 5/14/2015 2:42:42 PM 0.00 1001.030 67.028 60 0.022202 1.249996 5/14/2015 2:43:42 PM 0.00 1000.530 66.974 60 0.022214 1.249997 5/14/2015 2:44:42 PM 0.00 1000.680 66.956 60 0.022220 1.249995 5/14/2015 2:45:42 PM 0.00 1000.710 66.920 60 0.022208 1.249996 5/14/2015 2:46:42 PM 0.00 1000.680 66.974 60 0.022202 1.249996 5/14/2015 2:47:42 PM 0.00 1001.150 66.974 60 0.022208 1.249996 5/14/2015 2:48:42 PM 0.00 1000.810 66.920 60 0.022208 1.249996 5/14/2015 2:49:42 PM 0.00 1000.400 66.884 60 0.022208 1.249995 5/14/2015 2:50:42 PM 0.00 1000.840 66.938 60 0.022220 1.249995 5/14/2015 2:51:42 PM 0.00 1000.810 66.920 60 0.022208 1.249995 5/14/2015 2:52:42 PM 0.00 1000.710 66.920 60 0.022214 1.249995 5/14/2015 2:53:42 PM 0.00 1000.710 66.902 60 0.022214 1.249995 5/14/2015 2:54:42 PM 0.00 1000.590 66.974 60 0.022214 1.249995 5/14/2015 2:55:42 PM 0.00 1000.530 66.920 60 0.022214 1.249995 5/14/2015 2:56:42 PM 0.00 1000.960 66.974 60 0.022214 1.249995 5/14/2015 2:57:42 PM 0.00 1000.530 66.902 60 0.022220 1.249994 5/14/2015 2:58:42 PM 0.00 1000.620 66.992 60 0.022220 1.249995 5/14/2015 2:59:42 PM 0.00 1000.870 66.866 60 0.022214 1.249994 5/14/2015 3:00:42 PM 0.00 1000.840 66.884 60 0.022226 1.249993 5/14/2015 3:01:42 PM 0.00 1000.870 66.974 60 0.022220 1.249993 5/14/2015 3:02:42 PM 0.00 1000.500 66.974 60 0.022226 1.249993 5/14/2015 3:03:42 PM 0.00 1000.120 66.866 60 0.022220 1.249993 5/14/2015 3:04:42 PM 0.00 1000.840 66.938 60 0.022220 1.249993 5/14/2015 3:05:42 PM 0.00 1000.780 66.848 60 0.022231 1.249993 5/14/2015 3:06:42 PM 0.00 1000.680 66.848 60 0.022220 1.249993 5/14/2015 3:07:42 PM 0.00 1000.780 66.884 60 0.022220 1.249993 5/14/2015 3:08:42 PM 0.00 1000.400 66.884 60 0.022226 1.249993 5/14/2015 3:09:42 PM 0.00 1000.620 66.920 60 0.022226 1.249993 5/14/2015 3:10:42 PM 0.00 1000.250 66.974 60 0.022220 1.249993 5/14/2015 3:11:42 PM 0.00 1000.280 66.938 60 0.022226 1.249993 5/14/2015 3:12:42 PM 0.00 1000.590 66.866 60 0.022226 1.249993 5/14/2015 3:13:42 PM 0.00 1000.370 66.920 60 0.022226 1.249993 5/14/2015 3:14:42 PM 0.00 1000.400 66.956 60 0.022226 1.249993 5/14/2015 3:15:42 PM 0.00 1001.060 66.974 60 0.022226 1.249993 5/14/2015 3:16:42 PM 0.00 1000.680 66.974 60 0.022226 1.249992 5/14/2015 3:17:42 PM 0.00 1000.870 66.974 60 0.022220 1.249992 5/14/2015 3:18:42 PM 0.00 1000.960 66.884 60 0.022220 1.249993 5/14/2015 3:19:42 PM 0.00 1000.500 66.848 60 0.022226 1.249993 5/14/2015 3:20:42 PM 0.00 1000.680 66.956 60 0.022220 1.249993 5/14/2015 3:21:42 PM 0.00 1000.340 66.920 61 0.022220 1.249993 5/14/2015 3:22:42 PM 0.00 1000.560 66.884 60 0.022231 1.249993 5/14/2015 3:23:42 PM 0.00 1000.120 66.974 60 0.022226 1.249993 5/14/2015 3:24:42 PM 0.00 1000.030 66.866 61 0.022220 1.249992 5/14/2015 3:25:42 PM 0.00 1000.500 66.866 60 0.022226 1.249993 5/14/2015 3:26:42 PM 0.00 1000.180 66.830 60 0.022226 1.249993 5/14/2015 3:27:42 PM 0.00 1000.280 67.010 60 0.022226 1.249993 5/14/2015 3:28:42 PM 0.00 1000.710 66.920 60 0.022220 1.249993 5/14/2015 3:29:42 PM 0.00 1000.280 66.920 60 0.022226 1.249992 5/14/2015 3:30:42 PM 0.00 1000.560 66.938 61 0.022226 1.249993 5/14/2015 3:31:42 PM 0.00 1000.120 66.884 60 0.022226 1.249994 5/14/2015 3:32:42 PM 0.00 1000.310 66.848 60 0.022220 1.249994 5/14/2015 3:33:42 PM 0.00 1000.340 66.920 60 0.022226 1.249995 5/14/2015 3:34:42 PM 0.00 1000.120 66.848 60 0.022220 1.249995 5/14/2015 3:35:42 PM 0.00 1000.400 66.884 60 0.022220 1.249996 5/14/2015 3:36:42 PM 0.00 1000.560 67.010 61 0.022214 1.249995 5/14/2015 3:37:42 PM 0.00 1000.370 66.938 60 0.022214 1.249994 5/14/2015 3:38:42 PM 0.00 1000.000 66.830 60 0.022226 1.249994 5/14/2015 3:39:42 PM 0.00 1000.120 66.884 60 0.022214 1.249994 5/14/2015 3:40:42 PM 0.00 1000.340 66.794 60 0.022208 1.249994 5/14/2015 3:41:42 PM 0.00 1000.340 66.920 60 0.022214 1.249994 5/14/2015 3:42:42 PM 0.00 1000.150 66.812 60 0.022214 1.249994 5/14/2015 3:43:42 PM 0.00 1000.150 66.812 61 0.022214 1.249994 5/14/2015 3:44:42 PM 0.00 1000.460 66.920 61 0.022220 1.249996 5/14/2015 3:45:42 PM 0.00 1000.180 66.938 61 0.022208 1.249995 5/14/2015 3:46:42 PM 0.00 1000.120 66.848 61 0.022214 1.249995 5/14/2015 3:47:42 PM 0.00 1000.150 66.920 61 0.022214 1.249995 5/14/2015 3:48:42 PM 0.00 1000.210 66.866 60 0.022214 1.249995 5/14/2015 3:49:42 PM 0.00 999.930 66.866 60 0.022214 1.249994 5/14/2015 3:50:42 PM 0.00 999.500 66.794 60 0.022220 1.249994 5/14/2015 3:51:42 PM 0.00 1000.340 66.920 61 0.022226 1.249994 5/14/2015 3:52:42 PM 0.00 1000.030 66.884 60 0.022220 1.249994 5/14/2015 3:53:42 PM 0.00 1000.280 66.920 60 0.022214 1.249993 5/14/2015 3:54:42 PM 0.00 1000.400 66.974 61 0.022220 1.249994 5/14/2015 3:55:42 PM 0.00 999.750 66.866 61 0.022220 1.249993 5/14/2015 3:56:42 PM 0.00 999.930 66.884 60 0.022231 1.249994 5/14/2015 3:57:42 PM 0.00 1000.400 66.956 60 0.022220 1.249994 5/14/2015 3:58:42 PM 0.00 1000.060 66.902 61 0.022220 1.249994 5/14/2015 3:59:42 PM 0.00 999.120 66.848 61 0.022231 1.249991 5/14/2015 4:00:42 PM 0.00 1000.060 66.920 61 0.022226 1.249992 5/14/2015 4:01:42 PM 0.00 1000.310 66.884 61 0.022226 1.249992 5/14/2015 4:02:42 PM 0.00 1000.370 66.920 61 0.022226 1.249992 5/14/2015 4:03:42 PM 0.00 999.960 66.920 60 0.022226 1.249993 5/14/2015 4:04:42 PM 0.00 999.750 66.848 61 0.022220 1.249992 5/14/2015 4:05:42 PM 0.00 1000.210 66.884 61 0.022220 1.249993 5/14/2015 4:06:42 PM 0.00 1000.000 66.920 61 0.022226 1.249993 5/14/2015 4:07:42 PM 0.00 1000.030 66.974 61 0.022220 1.249992 5/14/2015 4:08:42 PM 0.00 999.530 66.830 60 0.022220 1.249992 5/14/2015 4:09:42 PM 0.00 1000.430 66.974 61 0.022220 1.249992 5/14/2015 4:10:42 PM 0.00 999.870 66.902 61 0.022220 1.249992 5/14/2015 4:11:42 PM 0.00 999.870 66.920 61 0.022220 1.249993 5/14/2015 4:12:42 PM 0.00 999.780 66.902 60 0.022220 1.249993 5/14/2015 4:13:42 PM 0.00 999.650 66.866 61 0.022226 1.249993 5/14/2015 4:14:42 PM 0.00 999.750 66.938 61 0.022220 1.249992 5/14/2015 4:15:42 PM 0.00 999.750 66.848 61 0.022226 1.249993 5/14/2015 4:16:42 PM 0.00 1000.060 66.920 60 0.022220 1.249992 5/14/2015 4:17:42 PM 0.00 999.750 66.830 61 0.022220 1.249992 5/14/2015 4:18:42 PM 0.00 999.310 66.812 61 0.022214 1.249993 5/14/2015 4:19:42 PM 0.00 999.560 66.866 61 0.022220 1.249993 5/14/2015 4:20:42 PM 0.00 999.000 66.884 61 0.022220 1.249993 5/14/2015 4:21:42 PM 0.00 999.210 66.866 61 0.022214 1.249993 5/14/2015 4:22:42 PM 0.00 1000.030 66.866 61 0.022220 1.249993 5/14/2015 4:23:42 PM 0.00 999.400 66.794 60 0.022220 1.249993 5/14/2015 4:24:42 PM 0.00 999.680 66.902 61 0.022220 1.249993 5/14/2015 4:25:42 PM 0.00 999.560 66.830 61 0.022220 1.249993 5/14/2015 4:26:42 PM 0.00 999.650 66.884 61 0.022220 1.249993 5/14/2015 4:27:42 PM 0.00 999.680 66.884 61 0.022214 1.249993 5/14/2015 4:28:42 PM 0.00 999.060 66.902 61 0.022214 1.249993 5/14/2015 4:29:42 PM 0.00 999.870 66.902 61 0.022220 1.249994 5/14/2015 4:30:42 PM 0.00 999.900 66.920 60 0.022208 1.249994 5/14/2015 4:31:42 PM 0.00 999.120 66.974 61 0.022214 1.249994 5/14/2015 4:32:42 PM 0.00 999.560 66.884 60 0.022208 1.249994 5/14/2015 4:33:42 PM 0.00 999.400 66.920 61 0.022208 1.249995 5/14/2015 4:34:42 PM 0.00 999.650 66.866 61 0.022208 1.249996 5/14/2015 4:35:42 PM 0.00 999.650 66.866 61 0.022220 1.249996 5/14/2015 4:36:42 PM 0.00 999.460 66.848 61 0.022202 1.249996 5/14/2015 4:37:42 PM 0.00 1000.030 66.848 61 0.022208 1.249996 5/14/2015 4:38:42 PM 0.00 999.280 66.956 61 0.022202 1.249995 5/14/2015 4:39:42 PM 0.00 999.750 66.974 61 0.022202 1.249995 5/14/2015 4:40:42 PM 0.00 999.650 66.848 61 0.022202 1.249995 5/14/2015 4:41:42 PM 0.00 999.710 66.920 61 0.022196 1.249996 5/14/2015 4:42:42 PM 0.00 999.180 66.884 61 0.022196 1.249996 5/14/2015 4:43:42 PM 0.00 999.900 66.920 61 0.022196 1.249997 5/14/2015 4:44:42 PM 0.00 999.590 66.902 61 0.022202 1.249995 5/14/2015 4:45:42 PM 0.00 999.590 66.920 61 0.022196 1.249997 5/14/2015 4:46:42 PM 0.00 999.210 66.848 61 0.022196 1.249997 5/14/2015 4:47:42 PM 0.00 999.340 66.920 61 0.022196 1.249997 5/14/2015 4:48:42 PM 0.00 999.620 66.920 61 0.022196 1.249997 5/14/2015 4:49:42 PM 0.00 998.960 66.920 61 0.022202 1.249996 5/14/2015 4:50:42 PM 0.00 999.810 66.830 61 0.022202 1.249996 5/14/2015 4:51:42 PM 0.00 999.210 66.920 61 0.022202 1.249996 5/14/2015 4:52:42 PM 0.00 999.340 66.920 61 0.022202 1.249995 5/14/2015 4:53:42 PM 0.00 999.500 66.902 61 0.022202 1.249995 5/14/2015 4:54:42 PM 0.00 999.680 66.920 61 0.022208 1.249996 5/14/2015 4:55:42 PM 0.00 999.680 66.884 61 0.022208 1.249995 5/14/2015 4:56:42 PM 0.00 999.030 66.866 61 0.022202 1.249995 5/14/2015 4:57:42 PM 0.00 999.280 66.866 61 0.022202 1.249996 5/14/2015 4:58:42 PM 0.00 999.060 66.902 61 0.022208 1.249997 5/14/2015 4:59:42 PM 0.00 999.780 66.974 61 0.022214 1.249994 5/14/2015 5:00:42 PM 0.00 999.650 66.938 61 0.022214 1.249994 5/14/2015 5:01:42 PM 0.00 999.370 66.884 61 0.022214 1.249993 5/14/2015 5:02:42 PM 0.00 999.870 66.884 61 0.022214 1.249993 5/14/2015 5:03:42 PM 0.00 999.280 66.884 61 0.022208 1.249994 5/14/2015 5:04:42 PM 0.00 999.680 66.920 61 0.022214 1.249994 5/14/2015 5:05:42 PM 0.00 999.400 66.902 61 0.022214 1.249994 5/14/2015 5:06:42 PM 0.00 999.120 66.974 61 0.022208 1.249994 5/14/2015 5:07:42 PM 0.00 999.210 66.848 61 0.022208 1.249994 5/14/2015 5:08:42 PM 0.00 999.000 66.938 61 0.022208 1.249994 5/14/2015 5:09:42 PM 0.00 999.150 66.830 61 0.022208 1.249994 5/14/2015 5:10:42 PM 0.00 998.750 66.974 61 0.022208 1.249994 5/14/2015 5:11:42 PM 0.00 999.900 66.830 61 0.022208 1.249994 5/14/2015 5:12:42 PM 0.00 999.650 66.830 61 0.022208 1.249994 5/14/2015 5:13:42 PM 0.00 998.870 66.902 61 0.022208 1.249994 5/14/2015 5:14:42 PM 0.00 999.310 66.920 61 0.022208 1.249994 5/14/2015 5:15:42 PM 0.00 999.650 66.866 61 0.022208 1.249994 5/14/2015 5:16:42 PM 0.00 999.650 66.830 61 0.022208 1.249994 5/14/2015 5:17:42 PM 0.00 999.030 66.884 61 0.022214 1.249994 5/14/2015 5:18:42 PM 0.00 998.680 66.830 61 0.022208 1.249994 5/14/2015 5:19:42 PM 0.00 999.840 66.974 61 0.022208 1.249995 5/14/2015 5:20:42 PM 0.00 999.460 66.884 61 0.022208 1.249995 5/14/2015 5:21:42 PM 0.00 999.400 66.884 61 0.022214 1.249994 5/14/2015 5:22:42 PM 0.00 999.370 66.830 61 0.022214 1.249994 5/14/2015 5:23:42 PM 0.00 999.560 66.884 61 0.022214 1.249994 5/14/2015 5:24:42 PM 0.00 999.310 66.920 61 0.022214 1.249994 5/14/2015 5:25:42 PM 0.00 999.560 66.830 61 0.022202 1.249995 5/14/2015 5:26:42 PM 0.00 998.960 66.794 61 0.022208 1.249995 5/14/2015 5:27:42 PM 0.00 999.750 66.884 61 0.022208 1.249994 5/14/2015 5:28:42 PM 0.00 998.870 66.992 61 0.022208 1.249995 5/14/2015 5:29:42 PM 0.00 999.210 66.866 61 0.022214 1.249995 5/14/2015 5:30:42 PM 0.00 999.280 66.938 61 0.022202 1.249995 5/14/2015 5:31:42 PM 0.00 999.460 66.830 61 0.022208 1.249995 5/14/2015 5:32:42 PM 0.00 999.500 66.884 61 0.022202 1.249995 5/14/2015 5:33:42 PM 0.00 999.280 66.956 61 0.022202 1.249996 5/14/2015 5:34:42 PM 0.00 998.900 66.938 61 0.022202 1.249997 5/14/2015 5:35:42 PM 0.00 999.500 66.902 61 0.022208 1.249997 5/14/2015 5:36:42 PM 0.00 999.000 66.938 61 0.022202 1.249997 5/14/2015 5:37:42 PM 0.00 998.840 66.866 61 0.022202 1.249996 5/14/2015 5:38:42 PM 0.00 998.750 66.884 61 0.022196 1.249996 5/14/2015 5:39:42 PM 0.00 999.120 66.866 61 0.022196 1.249996 5/14/2015 5:40:42 PM 0.00 998.870 66.920 61 0.022196 1.249996 5/14/2015 5:41:42 PM 0.00 999.500 66.902 61 0.022196 1.249996 5/14/2015 5:42:42 PM 0.00 999.210 66.956 61 0.022196 1.249996 5/14/2015 5:43:42 PM 0.00 999.460 66.956 61 0.022196 1.249996 5/14/2015 5:44:42 PM 0.00 998.900 67.028 61 0.022202 1.249998 5/14/2015 5:45:42 PM 0.00 999.120 66.848 61 0.022196 1.249996 5/14/2015 5:46:42 PM 0.00 999.460 66.974 61 0.022190 1.249997 5/14/2015 5:47:42 PM 0.00 998.930 66.884 61 0.022196 1.249997 5/14/2015 5:48:42 PM 0.00 999.210 66.902 61 0.022196 1.249997 5/14/2015 5:49:42 PM 0.00 999.460 66.956 61 0.022202 1.249996 5/14/2015 5:50:42 PM 0.00 999.150 66.992 61 0.022202 1.249996 5/14/2015 5:51:42 PM 0.00 999.150 66.920 61 0.022202 1.249995 5/14/2015 5:52:42 PM 0.00 999.280 66.866 61 0.022208 1.249995 5/14/2015 5:53:42 PM 0.00 999.560 66.830 61 0.022208 1.249995 5/14/2015 5:54:42 PM 0.00 999.250 66.812 61 0.022208 1.249995 5/14/2015 5:55:42 PM 0.00 999.650 66.866 61 0.022202 1.249995 5/14/2015 5:56:42 PM 0.00 999.090 66.830 61 0.022208 1.249995 5/14/2015 5:57:42 PM 0.00 998.780 66.920 61 0.022208 1.249996 5/14/2015 5:58:42 PM 0.00 998.870 66.920 61 0.022214 1.249995 5/14/2015 5:59:42 PM 0.00 999.120 66.884 61 0.022208 1.249993 5/14/2015 6:00:42 PM 0.00 998.960 66.920 61 0.022214 1.249993 5/14/2015 6:01:42 PM 0.00 999.430 66.920 61 0.022214 1.249994 5/14/2015 6:02:42 PM 0.00 999.750 66.956 61 0.022214 1.249993 5/14/2015 6:03:42 PM 0.00 999.560 66.884 61 0.022214 1.249994 5/14/2015 6:04:42 PM 0.00 999.370 66.938 61 0.022214 1.249994 5/14/2015 6:05:42 PM 0.00 999.560 66.830 61 0.022214 1.249994 5/14/2015 6:06:42 PM 0.00 999.060 66.812 61 0.022214 1.249994 5/14/2015 6:07:42 PM 0.00 998.620 66.884 61 0.022214 1.249993 5/14/2015 6:08:42 PM 0.00 998.810 66.938 61 0.022214 1.249993 5/14/2015 6:09:42 PM 0.00 999.030 66.884 61 0.022214 1.249993 5/14/2015 6:10:42 PM 0.00 998.710 66.884 61 0.022214 1.249993 5/14/2015 6:11:42 PM 0.00 999.150 66.920 61 0.022214 1.249993 5/14/2015 6:12:42 PM 0.00 999.060 66.920 61 0.022226 1.249994 5/14/2015 6:13:42 PM 0.00 998.900 66.938 61 0.022214 1.249993 5/14/2015 6:14:42 PM 0.00 998.810 66.884 61 0.022208 1.249992 5/14/2015 6:15:42 PM 0.00 998.960 66.920 61 0.022214 1.249993 5/14/2015 6:16:42 PM 0.00 999.210 66.866 61 0.022226 1.249993 5/14/2015 6:17:42 PM 0.00 999.400 66.920 61 0.022220 1.249993 5/14/2015 6:18:42 PM 0.00 999.030 66.866 61 0.022220 1.249993 5/14/2015 6:19:42 PM 0.00 998.650 66.974 61 0.022214 1.249993 5/14/2015 6:20:42 PM 0.00 999.250 66.920 61 0.022220 1.249994 5/14/2015 6:21:42 PM 0.00 999.030 66.956 61 0.022220 1.249993 5/14/2015 6:22:42 PM 0.00 999.280 67.028 61 0.022214 1.249993 5/14/2015 6:23:42 PM 0.00 999.590 66.974 61 0.022214 1.249993 5/14/2015 6:24:42 PM 0.00 999.780 66.920 61 0.022226 1.249993 5/14/2015 6:25:42 PM 0.00 998.960 66.920 61 0.022226 1.249993 5/14/2015 6:26:42 PM 0.00 998.750 66.884 61 0.022220 1.249993 5/14/2015 6:27:42 PM 0.00 998.650 66.866 61 0.022220 1.249993 5/14/2015 6:28:42 PM 0.00 999.150 66.830 61 0.022220 1.249993 5/14/2015 6:29:42 PM 0.00 999.400 66.974 61 0.022231 1.249992 5/14/2015 6:30:42 PM 0.00 998.930 66.956 61 0.022226 1.249993 5/14/2015 6:31:42 PM 0.00 998.750 66.974 61 0.022220 1.249993 5/14/2015 6:32:42 PM 0.00 999.280 66.956 61 0.022231 1.249993 5/14/2015 6:33:42 PM 0.00 999.030 66.956 61 0.022220 1.249994 5/14/2015 6:34:42 PM 0.00 999.030 66.848 61 0.022220 1.249995 5/14/2015 6:35:42 PM 0.00 999.210 66.920 61 0.022226 1.249995 5/14/2015 6:36:42 PM 0.00 998.680 66.920 61 0.022220 1.249995 5/14/2015 6:37:42 PM 0.00 999.180 66.938 61 0.022220 1.249995 5/14/2015 6:38:42 PM 0.00 998.710 66.830 61 0.022214 1.249994 5/14/2015 6:39:42 PM 0.00 999.060 66.920 61 0.022220 1.249994 5/14/2015 6:40:42 PM 0.00 999.280 66.956 61 0.022214 1.249995 5/14/2015 6:41:42 PM 0.00 999.280 66.938 61 0.022220 1.249994 5/14/2015 6:42:42 PM 0.00 999.210 66.920 61 0.022214 1.249994 5/14/2015 6:43:42 PM 0.00 998.530 66.920 61 0.022220 1.249995 5/14/2015 6:44:42 PM 0.00 998.710 66.884 61 0.022214 1.249995 5/14/2015 6:45:42 PM 0.00 999.280 66.974 61 0.022220 1.249995 5/14/2015 6:46:42 PM 0.00 999.030 66.848 61 0.022208 1.249995 5/14/2015 6:47:42 PM 0.00 999.120 66.974 61 0.022214 1.249995 5/14/2015 6:48:42 PM 0.00 999.150 66.902 61 0.022208 1.249996 5/14/2015 6:49:42 PM 0.00 999.210 66.884 61 0.022208 1.249995 5/14/2015 6:50:42 PM 0.00 999.310 66.902 61 0.022214 1.249995 5/14/2015 6:51:42 PM 0.00 998.960 66.902 61 0.022214 1.249994 5/14/2015 6:52:42 PM 0.00 999.590 66.974 61 0.022214 1.249994 5/14/2015 6:53:42 PM 0.00 999.400 66.884 61 0.022220 1.249994 5/14/2015 6:54:42 PM 0.00 998.750 66.866 61 0.022220 1.249994 5/14/2015 6:55:42 PM 0.00 998.780 66.920 61 0.022220 1.249994 5/14/2015 6:56:42 PM 0.00 999.030 66.884 61 0.022220 1.249994 5/14/2015 6:57:42 PM 0.00 999.060 66.902 61 0.022220 1.249994 5/14/2015 6:58:42 PM 0.00 999.310 66.974 61 0.022226 1.249993 5/14/2015 6:59:42 PM 0.00 999.090 67.010 61 0.022231 1.249991 5/14/2015 7:00:42 PM 0.00 999.460 66.956 61 0.022220 1.249992 5/14/2015 7:01:42 PM 0.00 999.370 67.028 61 0.022226 1.249992 5/14/2015 7:02:42 PM 0.00 999.400 66.974 61 0.022226 1.249992 5/14/2015 7:03:42 PM 0.00 999.590 66.920 61 0.022220 1.249993 5/14/2015 7:04:42 PM 0.00 999.530 66.920 61 0.022220 1.249992 5/14/2015 7:05:42 PM 0.00 999.590 66.902 61 0.022220 1.249993 5/14/2015 7:06:42 PM 0.00 999.400 66.920 61 0.022226 1.249993 5/14/2015 7:07:42 PM 0.00 999.460 66.884 61 0.022220 1.249992 5/14/2015 7:08:42 PM 0.00 999.750 66.956 61 0.022226 1.249992 5/14/2015 7:09:42 PM 0.00 999.340 66.992 61 0.022220 1.249992 5/14/2015 7:10:42 PM 0.00 999.400 66.920 61 0.022226 1.249993 5/14/2015 7:11:42 PM 0.00 999.500 66.902 61 0.022226 1.249992 5/14/2015 7:12:42 PM 0.00 999.680 66.974 61 0.022226 1.249992 5/14/2015 7:13:42 PM 0.00 999.710 66.920 61 0.022226 1.249992 5/14/2015 7:14:42 PM 0.00 998.960 66.992 61 0.022226 1.249992 5/14/2015 7:15:42 PM 0.00 999.810 66.920 61 0.022226 1.249992 5/14/2015 7:16:42 PM 0.00 998.900 67.028 61 0.022220 1.249992 5/14/2015 7:17:42 PM 0.00 999.250 66.920 61 0.022220 1.249993 5/14/2015 7:18:42 PM 0.00 999.780 66.884 61 0.022220 1.249993 5/14/2015 7:19:42 PM 0.00 999.310 66.920 61 0.022214 1.249993 5/14/2015 7:20:42 PM 0.00 999.280 66.956 61 0.022226 1.249993 5/14/2015 7:21:42 PM 0.00 999.900 66.938 61 0.022220 1.249993 5/14/2015 7:22:42 PM 0.00 999.750 66.938 61 0.022220 1.249993 5/14/2015 7:23:42 PM 0.00 999.590 66.884 61 0.022220 1.249993 5/14/2015 7:24:42 PM 0.00 999.310 66.902 61 0.022226 1.249993 5/14/2015 7:25:42 PM 0.00 999.750 66.974 61 0.022220 1.249993 5/14/2015 7:26:42 PM 0.00 1000.120 66.884 61 0.022220 1.249993 5/14/2015 7:27:42 PM 0.00 999.930 66.974 61 0.022226 1.249993 5/14/2015 7:28:42 PM 0.00 999.590 66.902 61 0.022220 1.249993 5/14/2015 7:29:42 PM 0.00 999.930 66.956 61 0.022220 1.249993 5/14/2015 7:30:42 PM 0.00 1000.210 66.956 61 0.022220 1.249994 5/14/2015 7:31:42 PM 0.00 999.710 67.010 61 0.022220 1.249994 5/14/2015 7:32:42 PM 0.00 999.930 66.974 61 0.022220 1.249994 5/14/2015 7:33:42 PM 0.00 999.780 66.902 61 0.022220 1.249995 5/14/2015 7:34:42 PM 0.00 999.840 66.866 61 0.022214 1.249995 5/14/2015 7:35:42 PM 0.00 999.710 66.920 61 0.022214 1.249996 5/14/2015 7:36:42 PM 0.00 999.930 66.974 61 0.022214 1.249995 5/14/2015 7:37:42 PM 0.00 999.930 66.866 61 0.022220 1.249995 5/14/2015 7:38:42 PM 0.00 999.090 66.938 61 0.022214 1.249995 5/14/2015 7:39:42 PM 0.00 999.900 66.920 61 0.022214 1.249995 5/14/2015 7:40:42 PM 0.00 999.930 66.974 61 0.022208 1.249995 5/14/2015 7:41:42 PM 0.00 999.560 66.884 61 0.022208 1.249995 5/14/2015 7:42:42 PM 0.00 999.680 66.974 61 0.022202 1.249995 5/14/2015 7:43:42 PM 0.00 999.620 66.992 61 0.022208 1.249995 5/14/2015 7:44:42 PM 0.00 999.930 66.884 61 0.022214 1.249996 5/14/2015 7:45:42 PM 0.00 999.780 66.920 61 0.022202 1.249996 5/14/2015 7:46:42 PM 0.00 999.120 66.956 61 0.022202 1.249996 5/14/2015 7:47:42 PM 0.00 999.710 67.010 61 0.022196 1.249997 5/14/2015 7:48:42 PM 0.00 999.930 66.974 61 0.022202 1.249997 5/14/2015 7:49:42 PM 0.00 999.840 66.956 61 0.022202 1.249996 5/14/2015 7:50:42 PM 0.00 1000.180 66.938 61 0.022196 1.249996 5/14/2015 7:51:42 PM 0.00 999.680 66.920 61 0.022202 1.249996 5/14/2015 7:52:42 PM 0.00 999.400 66.812 61 0.022208 1.249996 5/14/2015 7:53:42 PM 0.00 1000.120 66.866 61 0.022208 1.249995 5/14/2015 7:54:42 PM 0.00 999.620 66.920 61 0.022208 1.249996 5/14/2015 7:55:42 PM 0.00 1000.060 66.992 61 0.022208 1.249995 5/14/2015 7:56:42 PM 0.00 999.960 66.920 61 0.022208 1.249996 5/14/2015 7:57:42 PM 0.00 999.590 66.974 61 0.022208 1.249996 5/14/2015 7:58:42 PM 0.00 999.710 67.010 61 0.022208 1.249996 5/14/2015 7:59:42 PM 0.00 1000.030 66.956 61 0.022214 1.249991 5/14/2015 8:00:42 PM 0.00 999.370 67.028 61 0.022220 1.249993 5/14/2015 8:01:42 PM 0.00 999.620 66.992 61 0.022220 1.249993 5/14/2015 8:02:42 PM 0.00 999.870 66.920 61 0.022220 1.249993 5/14/2015 8:03:42 PM 0.00 999.840 66.974 61 0.022214 1.249994 5/14/2015 8:04:42 PM 0.00 999.650 66.974 61 0.022214 1.249993 5/14/2015 8:05:42 PM 0.00 999.930 66.956 61 0.022214 1.249994 5/14/2015 8:06:42 PM 0.00 1000.060 66.920 61 0.022214 1.249994 5/14/2015 8:07:42 PM 0.00 1000.120 66.884 61 0.022220 1.249993 5/14/2015 8:08:42 PM 0.00 999.840 66.974 61 0.022220 1.249993 5/14/2015 8:09:42 PM 0.00 999.840 66.938 61 0.022220 1.249993 5/14/2015 8:10:42 PM 0.00 999.680 66.920 61 0.022220 1.249993 5/14/2015 8:11:42 PM 0.00 999.500 66.902 61 0.022214 1.249993 5/14/2015 8:12:42 PM 0.00 1000.030 67.028 61 0.022220 1.249993 5/14/2015 8:13:42 PM 0.00 999.710 67.028 61 0.022220 1.249994 5/14/2015 8:14:42 PM 0.00 999.840 66.938 61 0.022220 1.249993 5/14/2015 8:15:42 PM 0.00 999.930 66.974 61 0.022220 1.249993 5/14/2015 8:16:42 PM 0.00 999.750 66.956 61 0.022226 1.249993 5/14/2015 8:17:42 PM 0.00 999.090 67.028 61 0.022220 1.249993 5/14/2015 8:18:42 PM 0.00 999.840 66.974 61 0.022220 1.249993 5/14/2015 8:19:42 PM 0.00 999.090 66.938 61 0.022220 1.249993 5/14/2015 8:20:42 PM 0.00 999.900 66.920 61 0.022226 1.249994 5/14/2015 8:21:42 PM 0.00 1000.030 67.046 61 0.022226 1.249993 5/14/2015 8:22:42 PM 0.00 1000.150 66.920 61 0.022220 1.249993 5/14/2015 8:23:42 PM 0.00 1000.000 66.938 61 0.022226 1.249993 5/14/2015 8:24:42 PM 0.00 999.900 66.938 61 0.022226 1.249993 5/14/2015 8:25:42 PM 0.00 1000.090 66.920 61 0.022226 1.249993 5/14/2015 8:26:42 PM 0.00 999.870 66.992 61 0.022220 1.249994 5/14/2015 8:27:42 PM 0.00 1000.120 66.956 61 0.022226 1.249993 5/14/2015 8:28:42 PM 0.00 1000.310 67.064 61 0.022226 1.249993 5/14/2015 8:29:42 PM 0.00 999.310 66.974 61 0.022226 1.249993 5/14/2015 8:30:42 PM 0.00 1000.150 66.974 61 0.022231 1.249992 5/14/2015 8:31:42 PM 0.00 1000.060 66.974 61 0.022231 1.249993 5/14/2015 8:32:42 PM 0.00 1000.210 66.974 61 0.022237 1.249993 5/14/2015 8:33:42 PM 0.00 999.560 66.974 61 0.022231 1.249993 5/14/2015 8:34:42 PM 0.00 1000.000 66.938 61 0.022231 1.249994 5/14/2015 8:35:42 PM 0.00 999.930 66.884 61 0.022237 1.249994 5/14/2015 8:36:42 PM 0.00 999.900 66.938 61 0.022231 1.249994 5/14/2015 8:37:42 PM 0.00 999.870 66.974 61 0.022226 1.249993 5/14/2015 8:38:42 PM 0.00 999.870 66.992 61 0.022231 1.249993 5/14/2015 8:39:42 PM 0.00 1000.340 66.992 61 0.022226 1.249993 5/14/2015 8:40:42 PM 0.00 999.750 66.938 61 0.022226 1.249993 5/14/2015 8:41:42 PM 0.00 1000.120 66.956 61 0.022226 1.249993 5/14/2015 8:42:42 PM 0.00 1000.030 66.956 61 0.022226 1.249993 5/14/2015 8:43:42 PM 0.00 999.710 66.992 61 0.022226 1.249993 5/14/2015 8:44:42 PM 0.00 999.900 66.938 61 0.022231 1.249993 5/14/2015 8:45:42 PM 0.00 1000.090 66.938 61 0.022226 1.249993 5/14/2015 8:46:42 PM 0.00 999.810 66.992 61 0.022226 1.249993 5/14/2015 8:47:42 PM 0.00 1000.090 66.938 61 0.022226 1.249994 5/14/2015 8:48:42 PM 0.00 1000.030 66.956 61 0.022226 1.249994 5/14/2015 8:49:42 PM 0.00 999.930 67.046 61 0.022226 1.249993 5/14/2015 8:50:42 PM 0.00 999.680 66.974 61 0.022231 1.249993 5/14/2015 8:51:42 PM 0.00 1000.370 67.010 61 0.022231 1.249993 5/14/2015 8:52:42 PM 0.00 1000.060 66.974 61 0.022231 1.249992 5/14/2015 8:53:42 PM 0.00 1000.210 67.028 61 0.022231 1.249992 5/14/2015 8:54:42 PM 0.00 1000.280 67.010 61 0.022237 1.249992 5/14/2015 8:55:42 PM 0.00 1000.280 67.010 61 0.022237 1.249992 5/14/2015 8:56:42 PM 0.00 1000.120 67.028 61 0.022237 1.249992 5/14/2015 8:57:42 PM 0.00 1000.370 67.010 61 0.022243 1.249993 5/14/2015 8:58:42 PM 0.00 1000.090 67.028 61 0.022243 1.249992 5/14/2015 8:59:42 PM 0.00 999.960 66.920 61 0.022243 1.249991 5/14/2015 9:00:42 PM 0.00 999.710 66.992 61 0.022237 1.249991 5/14/2015 9:01:42 PM 0.00 999.930 66.956 61 0.022237 1.249991 5/14/2015 9:02:42 PM 0.00 999.900 67.028 61 0.022243 1.249991 5/14/2015 9:03:42 PM 0.00 1000.120 66.974 61 0.022237 1.249991 5/14/2015 9:04:42 PM 0.00 1000.090 66.938 61 0.022243 1.249991 5/14/2015 9:05:42 PM 0.00 1000.120 66.956 61 0.022237 1.249991 5/14/2015 9:06:42 PM 0.00 999.780 66.974 61 0.022243 1.249991 5/14/2015 9:07:42 PM 0.00 1000.090 67.010 61 0.022243 1.249991 5/14/2015 9:08:42 PM 0.00 999.960 66.974 61 0.022237 1.249991 5/14/2015 9:09:42 PM 0.00 1000.310 67.028 61 0.022243 1.249991 5/14/2015 9:10:42 PM 0.00 999.900 67.010 61 0.022237 1.24999 5/14/2015 9:11:42 PM 0.00 999.530 66.992 61 0.022243 1.249991 5/14/2015 9:12:42 PM 0.00 999.530 66.920 61 0.022249 1.249991 5/14/2015 9:13:42 PM 0.00 1000.250 66.992 61 0.022243 1.249991 5/14/2015 9:14:42 PM 0.00 1000.060 66.920 61 0.022243 1.249991 5/14/2015 9:15:42 PM 0.00 1000.280 66.938 61 0.022243 1.24999 5/14/2015 9:16:42 PM 0.00 1000.120 66.956 61 0.022249 1.24999 5/14/2015 9:17:42 PM 0.00 1000.310 67.028 61 0.022249 1.24999 5/14/2015 9:18:42 PM 0.00 1000.280 67.010 61 0.022243 1.24999 5/14/2015 9:19:42 PM 0.00 999.710 67.010 61 0.022249 1.249991 5/14/2015 9:20:42 PM 0.00 1000.150 66.974 61 0.022249 1.249991 5/14/2015 9:21:42 PM 0.00 999.900 67.010 61 0.022243 1.249991 5/14/2015 9:22:42 PM 0.00 1000.000 67.010 61 0.022254 1.24999 5/14/2015 9:23:42 PM 0.00 1000.590 67.046 61 0.022254 1.24999 5/14/2015 9:24:42 PM 0.00 1000.210 66.956 61 0.022249 1.249991 5/14/2015 9:25:42 PM 0.00 1000.280 67.028 61 0.022249 1.249991 5/14/2015 9:26:42 PM 0.00 1000.030 66.884 61 0.022249 1.24999 5/14/2015 9:27:42 PM 0.00 1000.430 66.974 61 0.022249 1.24999 5/14/2015 9:28:42 PM 0.00 1000.280 67.010 61 0.022249 1.249991 5/14/2015 9:29:42 PM 0.00 1000.460 67.028 61 0.022254 1.24999 5/14/2015 9:30:42 PM 0.00 1000.090 66.938 61 0.022254 1.24999 5/14/2015 9:31:42 PM 0.00 1000.060 66.920 61 0.022249 1.24999 5/14/2015 9:32:42 PM 0.00 999.900 66.920 61 0.022249 1.24999 5/14/2015 9:33:42 PM 0.00 1000.560 67.028 61 0.022254 1.249991 5/14/2015 9:34:42 PM 0.00 1000.460 67.028 61 0.022260 1.249991 5/14/2015 9:35:42 PM 0.00 1000.090 66.938 61 0.022254 1.249992 5/14/2015 9:36:42 PM 0.00 1000.370 66.920 61 0.022254 1.249991 5/14/2015 9:37:42 PM 0.00 1000.250 66.974 61 0.022254 1.249991 5/14/2015 9:38:42 PM 0.00 1000.180 67.028 61 0.022249 1.249991 5/14/2015 9:39:42 PM 0.00 1000.280 67.010 61 0.022243 1.249991 5/14/2015 9:40:42 PM 0.00 1000.650 66.938 61 0.022243 1.249991 5/14/2015 9:41:42 PM 0.00 1000.060 66.902 61 0.022243 1.249991 5/14/2015 9:42:42 PM 0.00 1000.680 66.956 61 0.022249 1.249991 5/14/2015 9:43:42 PM 0.00 1000.060 66.920 61 0.022243 1.249991 5/14/2015 9:44:42 PM 0.00 1000.340 66.902 61 0.022243 1.249991 5/14/2015 9:45:42 PM 0.00 1000.310 66.956 61 0.022243 1.249991 5/14/2015 9:46:42 PM 0.00 1000.210 67.064 61 0.022243 1.249992 5/14/2015 9:47:42 PM 0.00 1000.250 66.974 61 0.022237 1.249992 5/14/2015 9:48:42 PM 0.00 1000.750 66.938 61 0.022243 1.249992 5/14/2015 9:49:42 PM 0.00 1000.400 66.956 61 0.022237 1.249992 5/14/2015 9:50:42 PM 0.00 1000.400 66.956 61 0.022249 1.249992 5/14/2015 9:51:42 PM 0.00 1000.340 66.992 61 0.022249 1.249991 5/14/2015 9:52:42 PM 0.00 1000.870 66.956 61 0.022249 1.249991 5/14/2015 9:53:42 PM 0.00 1000.460 67.010 61 0.022249 1.24999 5/14/2015 9:54:42 PM 0.00 1000.840 67.010 61 0.022249 1.249991 5/14/2015 9:55:42 PM 0.00 1000.500 66.956 61 0.022243 1.249991 5/14/2015 9:56:42 PM 0.00 1000.430 66.992 61 0.022249 1.249991 5/14/2015 9:57:42 PM 0.00 1000.250 66.920 61 0.022254 1.249992 5/14/2015 9:58:42 PM 0.00 1000.030 66.974 61 0.022249 1.249991 5/14/2015 9:59:42 PM 0.00 1000.250 66.902 61 0.022243 1.24999 5/14/2015 10:00:42 PM 0.00 1000.530 66.992 61 0.022249 1.24999 5/14/2015 10:01:42 PM 0.00 1000.250 66.974 61 0.022249 1.24999 5/14/2015 10:02:42 PM 0.00 1000.280 67.010 61 0.022243 1.24999 5/14/2015 10:03:42 PM 0.00 1000.780 66.974 61 0.022243 1.24999 5/14/2015 10:04:42 PM 0.00 999.930 66.956 61 0.022249 1.24999 5/14/2015 10:05:42 PM 0.00 999.930 66.974 61 0.022243 1.24999 5/14/2015 10:06:42 PM 0.00 1000.460 66.920 61 0.022249 1.249991 5/14/2015 10:07:42 PM 0.00 1000.030 66.956 61 0.022249 1.24999 5/14/2015 10:08:42 PM 0.00 1000.150 66.992 61 0.022237 1.24999 5/14/2015 10:09:42 PM 0.00 1000.250 66.920 61 0.022243 1.24999 5/14/2015 10:10:42 PM 0.00 1000.120 66.956 61 0.022243 1.24999 5/14/2015 10:11:42 PM 0.00 1000.810 66.992 61 0.022243 1.24999 5/14/2015 10:12:42 PM 0.00 1000.060 66.902 61 0.022237 1.24999 5/14/2015 10:13:42 PM 0.00 1000.650 66.938 61 0.022243 1.249991 5/14/2015 10:14:42 PM 0.00 1000.120 66.884 61 0.022249 1.249991 5/14/2015 10:15:42 PM 0.00 1000.210 66.884 61 0.022249 1.24999 5/14/2015 10:16:42 PM 0.00 1000.000 66.938 61 0.022243 1.24999 5/14/2015 10:17:42 PM 0.00 1000.280 66.938 61 0.022243 1.24999 5/14/2015 10:18:42 PM 0.00 1000.090 66.920 61 0.022243 1.249991 5/14/2015 10:19:42 PM 0.00 1000.310 66.974 61 0.022243 1.249991 5/14/2015 10:20:42 PM 0.00 1000.280 66.830 61 0.022249 1.249991 5/14/2015 10:21:42 PM 0.00 999.930 66.974 61 0.022243 1.249992 5/14/2015 10:22:42 PM 0.00 1000.000 66.830 61 0.022243 1.249992 5/14/2015 10:23:42 PM 0.00 1000.210 66.956 61 0.022237 1.249991 5/14/2015 10:24:42 PM 0.00 1000.620 66.992 61 0.022243 1.249992 5/14/2015 10:25:42 PM 0.00 1000.090 66.920 61 0.022237 1.249992 5/14/2015 10:26:42 PM 0.00 1000.340 66.974 61 0.022237 1.249992 5/14/2015 10:27:42 PM 0.00 1000.090 66.938 61 0.022237 1.249992 5/14/2015 10:28:42 PM 0.00 1000.650 66.884 61 0.022237 1.249992 5/14/2015 10:29:42 PM 0.00 1000.030 66.884 61 0.022231 1.249992 5/14/2015 10:30:42 PM 0.00 1000.500 66.884 61 0.022237 1.249992 5/14/2015 10:31:42 PM 0.00 1000.530 66.920 61 0.022243 1.249992 5/14/2015 10:32:42 PM 0.00 1000.430 66.902 61 0.022237 1.249992 5/14/2015 10:33:42 PM 0.00 1000.780 66.956 61 0.022237 1.249993 5/14/2015 10:34:42 PM 0.00 1000.590 66.956 61 0.022243 1.249994 5/14/2015 10:35:42 PM 0.00 1000.120 66.884 61 0.022237 1.249994 5/14/2015 10:36:42 PM 0.00 1000.680 66.848 61 0.022237 1.249994 5/14/2015 10:37:42 PM 0.00 1000.370 67.028 61 0.022237 1.249994 5/14/2015 10:38:42 PM 0.00 1000.620 66.920 61 0.022226 1.249994 5/14/2015 10:39:42 PM 0.00 1000.710 66.902 61 0.022220 1.249994 5/14/2015 10:40:42 PM 0.00 1000.120 66.956 61 0.022231 1.249994 5/14/2015 10:41:42 PM 0.00 1000.680 66.974 61 0.022226 1.249994 5/14/2015 10:42:42 PM 0.00 1000.500 66.884 61 0.022226 1.249994 5/14/2015 10:43:42 PM 0.00 1000.620 66.902 61 0.022226 1.249994 5/14/2015 10:44:42 PM 0.00 1000.650 66.884 61 0.022231 1.249994 5/14/2015 10:45:42 PM 0.00 1000.180 67.010 61 0.022231 1.249994 5/14/2015 10:46:42 PM 0.00 1000.780 66.956 61 0.022220 1.249994 5/14/2015 10:47:42 PM 0.00 1000.840 66.938 61 0.022220 1.249995 5/14/2015 10:48:42 PM 0.00 1000.460 66.830 61 0.022220 1.249994 5/14/2015 10:49:42 PM 0.00 1000.280 66.920 61 0.022226 1.249994 5/14/2015 10:50:42 PM 0.00 1000.680 66.974 61 0.022220 1.249994 5/14/2015 10:51:42 PM 0.00 1000.650 66.884 61 0.022231 1.249993 5/14/2015 10:52:42 PM 0.00 1000.590 66.956 61 0.022226 1.249993 5/14/2015 10:53:42 PM 0.00 1000.680 66.884 61 0.022226 1.249994 5/14/2015 10:54:42 PM 0.00 1000.680 66.956 61 0.022226 1.249994 5/14/2015 10:55:42 PM 0.00 1000.750 66.884 61 0.022226 1.249993 5/14/2015 10:56:42 PM 0.00 1000.310 66.884 61 0.022226 1.249993 5/14/2015 10:57:42 PM 0.00 1000.680 66.866 61 0.022231 1.249994 5/14/2015 10:58:42 PM 0.00 1000.590 66.776 61 0.022237 1.249994 5/14/2015 10:59:42 PM 0.00 1000.500 66.776 61 0.022231 1.249993 5/14/2015 11:00:42 PM 0.00 1000.680 66.848 61 0.022231 1.249992 5/14/2015 11:01:42 PM 0.00 1000.530 66.920 61 0.022231 1.249992 5/14/2015 11:02:42 PM 0.00 1000.400 66.884 61 0.022231 1.249992 5/14/2015 11:03:42 PM 0.00 1000.710 66.920 61 0.022231 1.249992 5/14/2015 11:04:42 PM 0.00 1000.680 66.956 61 0.022231 1.249992 5/14/2015 11:05:42 PM 0.00 1000.810 66.920 61 0.022237 1.249992 5/14/2015 11:06:42 PM 0.00 1000.340 66.794 61 0.022237 1.249992 5/14/2015 11:07:42 PM 0.00 1000.650 66.938 61 0.022243 1.249992 5/14/2015 11:08:42 PM 0.00 1000.310 66.884 61 0.022237 1.249991 5/14/2015 11:09:42 PM 0.00 1000.530 66.902 61 0.022237 1.249992 5/14/2015 11:10:42 PM 0.00 1000.400 66.974 61 0.022237 1.249991 5/14/2015 11:11:42 PM 0.00 1000.620 66.920 61 0.022237 1.249992 5/14/2015 11:12:42 PM 0.00 1000.710 66.920 61 0.022249 1.249992 5/14/2015 11:13:42 PM 0.00 1000.400 66.848 61 0.022237 1.249992 5/14/2015 11:14:42 PM 0.00 1000.340 66.902 61 0.022243 1.249991 5/14/2015 11:15:42 PM 0.00 1000.120 66.956 61 0.022243 1.249991 5/14/2015 11:16:42 PM 0.00 1000.400 66.884 61 0.022243 1.249991 5/14/2015 11:17:42 PM 0.00 1000.530 66.902 61 0.022243 1.249991 5/14/2015 11:18:42 PM 0.00 1000.620 66.920 61 0.022243 1.249991 5/14/2015 11:19:42 PM 0.00 1000.530 66.920 61 0.022243 1.249991 5/14/2015 11:20:42 PM 0.00 1000.120 66.848 61 0.022243 1.249991 5/14/2015 11:21:42 PM 0.00 1000.620 66.920 61 0.022243 1.249991 5/14/2015 11:22:42 PM 0.00 1000.680 66.956 61 0.022237 1.249991 5/14/2015 11:23:42 PM 0.00 1000.650 66.884 61 0.022237 1.249991 5/14/2015 11:24:42 PM 0.00 1000.310 66.974 61 0.022243 1.249991 5/14/2015 11:25:42 PM 0.00 1000.500 66.884 61 0.022243 1.249992 5/14/2015 11:26:42 PM 0.00 1000.060 66.920 61 0.022237 1.249992 5/14/2015 11:27:42 PM 0.00 1000.210 66.866 61 0.022243 1.249992 5/14/2015 11:28:42 PM 0.00 1000.500 66.884 61 0.022249 1.249991 5/14/2015 11:29:42 PM 0.00 1000.680 66.884 61 0.022254 1.249991 5/14/2015 11:30:42 PM 0.00 1000.500 66.884 61 0.022254 1.249991 5/14/2015 11:31:42 PM 0.00 1000.620 66.920 61 0.022243 1.249991 5/14/2015 11:32:42 PM 0.00 1000.280 66.920 61 0.022243 1.249991 5/14/2015 11:33:42 PM 0.00 1000.500 66.884 61 0.022249 1.249992 5/14/2015 11:34:42 PM 0.00 1000.620 66.920 61 0.022243 1.249992 5/14/2015 11:35:42 PM 0.00 1000.560 66.884 61 0.022249 1.249993 5/14/2015 11:36:42 PM 0.00 1000.280 66.830 61 0.022254 1.249992 5/14/2015 11:37:42 PM 0.00 1000.500 66.884 61 0.022243 1.249992 5/14/2015 11:38:42 PM 0.00 1000.310 66.884 61 0.022237 1.249992 5/14/2015 11:39:42 PM 0.00 1000.400 66.866 61 0.022237 1.249992 5/14/2015 11:40:42 PM 0.00 1000.370 66.830 61 0.022237 1.249992 5/14/2015 11:41:42 PM 0.00 1000.090 66.830 61 0.022231 1.249992 5/14/2015 11:42:42 PM 0.00 1000.030 66.776 61 0.022231 1.249992 5/14/2015 11:43:42 PM 0.00 1000.210 66.884 61 0.022243 1.249992 5/14/2015 11:44:42 PM 0.00 1000.150 66.902 61 0.022243 1.249992 5/14/2015 11:45:42 PM 0.00 1000.210 66.848 61 0.022249 1.249992 5/14/2015 11:46:42 PM 0.00 1000.590 66.848 61 0.022237 1.249992 5/14/2015 11:47:42 PM 0.00 1000.150 66.902 61 0.022237 1.249993 5/14/2015 11:48:42 PM 0.00 1000.340 66.902 61 0.022243 1.249993 5/14/2015 11:49:42 PM 0.00 1000.400 66.866 61 0.022243 1.249992 5/14/2015 11:50:42 PM 0.00 1000.590 66.848 61 0.022249 1.249992 5/14/2015 11:51:42 PM 0.00 1000.310 66.866 61 0.022249 1.249991 5/14/2015 11:52:42 PM 0.00 1000.280 66.830 61 0.022254 1.249991 5/14/2015 11:53:42 PM 0.00 1000.210 66.848 61 0.022243 1.249991 5/14/2015 11:54:42 PM 0.00 999.930 66.884 61 0.022237 1.249992 5/14/2015 11:55:42 PM 0.00 1000.280 66.830 61 0.022243 1.249992 5/14/2015 11:56:42 PM 0.00 1000.210 66.848 61 0.022249 1.249992 5/14/2015 11:57:42 PM 0.00 1000.590 66.884 61 0.022254 1.249992 5/14/2015 11:58:42 PM 0.00 1000.120 66.758 61 0.022243 1.249992 5/14/2015 11:59:42 PM 0.00 1000.180 66.830 61 0.022249 1.249991 5/15/2015 12:00:42 AM 0.00 1000.530 66.902 61 0.022249 1.24999 5/15/2015 12:01:42 AM 0.00 1000.560 66.830 61 0.022249 1.24999 5/15/2015 12:02:42 AM 0.00 1000.530 66.794 61 0.022243 1.24999 5/15/2015 12:03:42 AM 0.00 1000.120 66.884 61 0.022249 1.24999 5/15/2015 12:04:42 AM 0.00 1000.030 66.884 61 0.022249 1.24999 5/15/2015 12:05:42 AM 0.00 1000.310 66.866 61 0.022249 1.24999 5/15/2015 12:06:42 AM 0.00 1000.120 66.848 61 0.022254 1.24999 5/15/2015 12:07:42 AM 0.00 1000.250 66.902 61 0.022249 1.249989 5/15/2015 12:08:42 AM 0.00 1000.400 66.884 61 0.022249 1.24999 5/15/2015 12:09:42 AM 0.00 1000.400 66.866 61 0.022249 1.24999 5/15/2015 12:10:42 AM 0.00 1000.150 66.794 61 0.022254 1.249989 5/15/2015 12:11:42 AM 0.00 1000.710 66.830 61 0.022260 1.24999 5/15/2015 12:12:42 AM 0.00 1000.120 66.884 61 0.022254 1.24999 5/15/2015 12:13:42 AM 0.00 1000.710 66.794 61 0.022249 1.24999 5/15/2015 12:14:42 AM 0.00 1000.370 66.830 61 0.022254 1.24999 5/15/2015 12:15:42 AM 0.00 1000.370 66.740 61 0.022260 1.249989 5/15/2015 12:16:42 AM 0.00 1000.500 66.884 61 0.022249 1.249989 5/15/2015 12:17:42 AM 0.00 1000.250 66.812 61 0.022249 1.249989 5/15/2015 12:18:42 AM 0.00 1000.560 66.830 61 0.022249 1.24999 5/15/2015 12:19:42 AM 0.00 1000.560 66.830 61 0.022249 1.24999 5/15/2015 12:20:42 AM 0.00 1000.500 66.776 61 0.022254 1.24999 5/15/2015 12:21:42 AM 0.00 1000.500 66.848 61 0.022249 1.24999 5/15/2015 12:22:42 AM 0.00 1000.710 66.920 61 0.022254 1.24999 5/15/2015 12:23:42 AM 0.00 1000.620 66.830 61 0.022254 1.24999 5/15/2015 12:24:42 AM 0.00 1000.500 66.884 61 0.022249 1.24999 5/15/2015 12:25:42 AM 0.00 1000.750 66.830 61 0.022249 1.24999 5/15/2015 12:26:42 AM 0.00 1000.430 66.794 61 0.022249 1.249991 5/15/2015 12:27:42 AM 0.00 1000.180 66.830 61 0.022249 1.24999 5/15/2015 12:28:42 AM 0.00 1000.280 66.740 61 0.022249 1.24999 5/15/2015 12:29:42 AM 0.00 1000.900 66.794 61 0.022254 1.24999 5/15/2015 12:30:42 AM 0.00 1000.590 66.848 61 0.022260 1.24999 5/15/2015 12:31:42 AM 0.00 1000.430 66.794 61 0.022249 1.249991 5/15/2015 12:32:42 AM 0.00 1000.560 66.830 61 0.022254 1.24999 5/15/2015 12:33:42 AM 0.00 1000.400 66.776 61 0.022249 1.249991 5/15/2015 12:34:42 AM 0.00 1000.530 66.812 61 0.022254 1.249992 5/15/2015 12:35:42 AM 0.00 1000.560 66.740 61 0.022254 1.249992 5/15/2015 12:36:42 AM 0.00 1000.710 66.830 61 0.022254 1.249992 5/15/2015 12:37:42 AM 0.00 1000.560 66.830 61 0.022249 1.249991 5/15/2015 12:38:42 AM 0.00 1000.310 66.848 61 0.022249 1.249991 5/15/2015 12:39:42 AM 0.00 1000.430 66.812 61 0.022249 1.249991 5/15/2015 12:40:42 AM 0.00 1000.590 66.722 61 0.022243 1.249991 5/15/2015 12:41:42 AM 0.00 1000.650 66.884 61 0.022243 1.249991 5/15/2015 12:42:42 AM 0.00 1000.710 66.812 61 0.022243 1.249992 5/15/2015 12:43:42 AM 0.00 1000.810 66.722 61 0.022249 1.249992 5/15/2015 12:44:42 AM 0.00 1000.370 66.740 61 0.022249 1.249991 5/15/2015 12:45:42 AM 0.00 1000.590 66.848 61 0.022249 1.249992 5/15/2015 12:46:42 AM 0.00 1000.810 66.830 61 0.022237 1.249992 5/15/2015 12:47:42 AM 0.00 1000.750 66.830 61 0.022243 1.249992 5/15/2015 12:48:42 AM 0.00 1000.400 66.776 61 0.022237 1.249992 5/15/2015 12:49:42 AM 0.00 1000.090 66.740 61 0.022249 1.249991 5/15/2015 12:50:42 AM 0.00 1000.650 66.830 61 0.022243 1.249991 5/15/2015 12:51:42 AM 0.00 1000.340 66.794 61 0.022243 1.249991 5/15/2015 12:52:42 AM 0.00 1000.840 66.758 61 0.022243 1.249991 5/15/2015 12:53:42 AM 0.00 1000.340 66.722 61 0.022243 1.249991 5/15/2015 12:54:42 AM 0.00 1000.180 66.830 61 0.022249 1.249992 5/15/2015 12:55:42 AM 0.00 1000.430 66.812 61 0.022243 1.249991 5/15/2015 12:56:42 AM 0.00 1000.280 66.740 61 0.022243 1.249991 5/15/2015 12:57:42 AM 0.00 1000.680 66.848 61 0.022249 1.249991 5/15/2015 12:58:42 AM 0.00 1000.000 66.830 61 0.022243 1.249991 5/15/2015 12:59:42 AM 0.00 1000.120 66.776 61 0.022249 1.249991 5/15/2015 1:00:42 AM 0.00 1000.530 66.722 61 0.022249 1.24999 5/15/2015 1:01:42 AM 0.00 1000.280 66.830 61 0.022249 1.24999 5/15/2015 1:02:42 AM 0.00 1000.310 66.776 61 0.022243 1.24999 5/15/2015 1:03:42 AM 0.00 1000.060 66.794 61 0.022243 1.24999 5/15/2015 1:04:42 AM 0.00 1000.250 66.722 61 0.022249 1.24999 5/15/2015 1:05:42 AM 0.00 1000.030 66.776 61 0.022249 1.24999 5/15/2015 1:06:42 AM 0.00 1000.150 66.704 61 0.022254 1.24999 5/15/2015 1:07:42 AM 0.00 999.900 66.740 61 0.022243 1.24999 5/15/2015 1:08:42 AM 0.00 1000.150 66.794 61 0.022243 1.24999 5/15/2015 1:09:42 AM 0.00 1000.150 66.794 61 0.022243 1.24999 5/15/2015 1:10:42 AM 0.00 999.780 66.722 61 0.022237 1.24999 5/15/2015 1:11:42 AM 0.00 1000.030 66.866 61 0.022249 1.249991 5/15/2015 1:12:42 AM 0.00 999.930 66.758 61 0.022243 1.24999 5/15/2015 1:13:42 AM 0.00 999.780 66.722 61 0.022243 1.249991 5/15/2015 1:14:42 AM 0.00 1000.210 66.776 61 0.022243 1.249991 5/15/2015 1:15:42 AM 0.00 1000.090 66.740 61 0.022243 1.24999 5/15/2015 1:16:42 AM 0.00 999.930 66.758 61 0.022243 1.24999 5/15/2015 1:17:42 AM 0.00 999.650 66.758 61 0.022237 1.24999 5/15/2015 1:18:42 AM 0.00 1000.030 66.776 61 0.022243 1.24999 5/15/2015 1:19:42 AM 0.00 1000.030 66.776 61 0.022243 1.249991 5/15/2015 1:20:42 AM 0.00 1000.180 66.740 61 0.022243 1.249991 5/15/2015 1:21:42 AM 0.00 1000.150 66.812 61 0.022231 1.249991 5/15/2015 1:22:42 AM 0.00 1000.090 66.740 61 0.022237 1.249991 5/15/2015 1:23:42 AM 0.00 999.840 66.776 61 0.022231 1.249991 5/15/2015 1:24:42 AM 0.00 1000.430 66.794 61 0.022243 1.249991 5/15/2015 1:25:42 AM 0.00 1000.150 66.812 61 0.022243 1.249991 5/15/2015 1:26:42 AM 0.00 999.960 66.794 61 0.022237 1.249992 5/15/2015 1:27:42 AM 0.00 1000.400 66.776 61 0.022237 1.249992 5/15/2015 1:28:42 AM 0.00 1000.060 66.722 61 0.022231 1.249992 5/15/2015 1:29:42 AM 0.00 1000.310 66.776 61 0.022249 1.249992 5/15/2015 1:30:42 AM 0.00 999.810 66.722 61 0.022231 1.249992 5/15/2015 1:31:42 AM 0.00 999.710 66.722 61 0.022231 1.249993 5/15/2015 1:32:42 AM 0.00 999.870 66.722 61 0.022237 1.249993 5/15/2015 1:33:42 AM 0.00 999.900 66.830 61 0.022226 1.249993 5/15/2015 1:34:42 AM 0.00 999.930 66.776 61 0.022237 1.249994 5/15/2015 1:35:42 AM 0.00 1000.150 66.794 61 0.022237 1.249994 5/15/2015 1:36:42 AM 0.00 999.780 66.704 61 0.022231 1.249994 5/15/2015 1:37:42 AM 0.00 1000.060 66.704 61 0.022226 1.249994 5/15/2015 1:38:42 AM 0.00 1000.120 66.686 61 0.022220 1.249994 5/15/2015 1:39:42 AM 0.00 999.680 66.812 61 0.022220 1.249994 5/15/2015 1:40:42 AM 0.00 999.430 66.668 61 0.022226 1.249994 5/15/2015 1:41:42 AM 0.00 999.870 66.812 61 0.022226 1.249994 5/15/2015 1:42:42 AM 0.00 999.620 66.668 61 0.022214 1.249994 5/15/2015 1:43:42 AM 0.00 999.590 66.776 61 0.022226 1.249994 5/15/2015 1:44:42 AM 0.00 999.840 66.776 61 0.022231 1.249994 5/15/2015 1:45:42 AM 0.00 1000.150 66.794 61 0.022220 1.249994 5/15/2015 1:46:42 AM 0.00 999.870 66.812 61 0.022220 1.249995 5/15/2015 1:47:42 AM 0.00 999.960 66.704 61 0.022214 1.249994 5/15/2015 1:48:42 AM 0.00 999.930 66.686 61 0.022220 1.249994 5/15/2015 1:49:42 AM 0.00 1000.060 66.632 61 0.022220 1.249994 5/15/2015 1:50:42 AM 0.00 999.810 66.722 61 0.022220 1.249993 5/15/2015 1:51:42 AM 0.00 999.620 66.740 61 0.022237 1.249993 5/15/2015 1:52:42 AM 0.00 1000.030 66.758 61 0.022226 1.249993 5/15/2015 1:53:42 AM 0.00 999.780 66.776 61 0.022237 1.249993 5/15/2015 1:54:42 AM 0.00 999.810 66.668 61 0.022226 1.249994 5/15/2015 1:55:42 AM 0.00 999.400 66.776 61 0.022220 1.249993 5/15/2015 1:56:42 AM 0.00 999.750 66.686 61 0.022231 1.249993 5/15/2015 1:57:42 AM 0.00 999.930 66.776 61 0.022226 1.249993 5/15/2015 1:58:42 AM 0.00 999.900 66.740 61 0.022237 1.249993 5/15/2015 1:59:42 AM 0.00 1000.060 66.722 61 0.022243 1.249993 5/15/2015 2:00:42 AM 0.00 1000.060 66.722 61 0.022231 1.249992 5/15/2015 2:01:42 AM 0.00 999.960 66.704 61 0.022237 1.249992 5/15/2015 2:02:42 AM 0.00 999.960 66.722 61 0.022231 1.249992 5/15/2015 2:03:42 AM 0.00 999.810 66.722 61 0.022231 1.249992 5/15/2015 2:04:42 AM 0.00 999.750 66.686 61 0.022231 1.249992 5/15/2015 2:05:42 AM 0.00 999.870 66.794 61 0.022231 1.249992 5/15/2015 2:06:42 AM 0.00 999.840 66.758 61 0.022231 1.249992 5/15/2015 2:07:42 AM 0.00 999.590 66.632 61 0.022243 1.249991 5/15/2015 2:08:42 AM 0.00 1000.250 66.704 61 0.022243 1.249991 5/15/2015 2:09:42 AM 0.00 999.750 66.686 61 0.022231 1.249992 5/15/2015 2:10:42 AM 0.00 1000.210 66.758 61 0.022237 1.249992 5/15/2015 2:11:42 AM 0.00 999.930 66.686 61 0.022237 1.249992 5/15/2015 2:12:42 AM 0.00 1000.120 66.632 61 0.022237 1.249992 5/15/2015 2:13:42 AM 0.00 999.340 66.650 61 0.022243 1.249992 5/15/2015 2:14:42 AM 0.00 1000.060 66.632 61 0.022237 1.249991 5/15/2015 2:15:42 AM 0.00 999.500 66.722 61 0.022249 1.249991 5/15/2015 2:16:42 AM 0.00 999.650 66.686 61 0.022243 1.249991 5/15/2015 2:17:42 AM 0.00 999.710 66.722 61 0.022237 1.249991 5/15/2015 2:18:42 AM 0.00 999.810 66.650 61 0.022237 1.249991 5/15/2015 2:19:42 AM 0.00 999.930 66.686 61 0.022237 1.249992 5/15/2015 2:20:42 AM 0.00 999.750 66.686 61 0.022243 1.249991 5/15/2015 2:21:42 AM 0.00 999.870 66.632 61 0.022237 1.249991 5/15/2015 2:22:42 AM 0.00 999.960 66.722 61 0.022243 1.249992 5/15/2015 2:23:42 AM 0.00 999.710 66.650 61 0.022237 1.249991 5/15/2015 2:24:42 AM 0.00 999.750 66.614 61 0.022237 1.249991 5/15/2015 2:25:42 AM 0.00 1000.060 66.722 61 0.022237 1.249991 5/15/2015 2:26:42 AM 0.00 999.590 66.722 61 0.022237 1.249992 5/15/2015 2:27:42 AM 0.00 1000.030 66.776 61 0.022237 1.249991 5/15/2015 2:28:42 AM 0.00 1000.000 66.686 61 0.022243 1.249991 5/15/2015 2:29:42 AM 0.00 999.620 66.668 61 0.022237 1.249991 5/15/2015 2:30:42 AM 0.00 1000.120 66.758 61 0.022243 1.249991 5/15/2015 2:31:42 AM 0.00 999.810 66.650 61 0.022243 1.249992 5/15/2015 2:32:42 AM 0.00 999.590 66.632 61 0.022249 1.249992 5/15/2015 2:33:42 AM 0.00 999.960 66.632 61 0.022249 1.249992 5/15/2015 2:34:42 AM 0.00 999.960 66.722 61 0.022243 1.249993 5/15/2015 2:35:42 AM 0.00 999.750 66.614 61 0.022249 1.249993 5/15/2015 2:36:42 AM 0.00 999.370 66.686 61 0.022243 1.249993 5/15/2015 2:37:42 AM 0.00 999.560 66.686 61 0.022237 1.249992 5/15/2015 2:38:42 AM 0.00 999.840 66.686 61 0.022243 1.249992 5/15/2015 2:39:42 AM 0.00 999.460 66.686 61 0.022237 1.249992 5/15/2015 2:40:42 AM 0.00 999.370 66.614 61 0.022237 1.249992 5/15/2015 2:41:42 AM 0.00 999.430 66.650 61 0.022231 1.249992 5/15/2015 2:42:42 AM 0.00 999.650 66.614 61 0.022231 1.249992 5/15/2015 2:43:42 AM 0.00 999.960 66.704 61 0.022249 1.249992 5/15/2015 2:44:42 AM 0.00 999.930 66.614 61 0.022249 1.249992 5/15/2015 2:45:42 AM 0.00 999.750 66.686 61 0.022249 1.249992 5/15/2015 2:46:42 AM 0.00 1000.060 66.704 61 0.022243 1.249992 5/15/2015 2:47:42 AM 0.00 999.620 66.578 61 0.022237 1.249992 5/15/2015 2:48:42 AM 0.00 999.810 66.578 61 0.022249 1.249992 5/15/2015 2:49:42 AM 0.00 999.710 66.650 61 0.022243 1.249991 5/15/2015 2:50:42 AM 0.00 999.280 66.578 61 0.022249 1.249991 5/15/2015 2:51:42 AM 0.00 1000.060 66.722 61 0.022249 1.249991 5/15/2015 2:52:42 AM 0.00 999.530 66.650 61 0.022237 1.249991 5/15/2015 2:53:42 AM 0.00 999.180 66.596 61 0.022243 1.249991 5/15/2015 2:54:42 AM 0.00 999.150 66.560 61 0.022249 1.249991 5/15/2015 2:55:42 AM 0.00 999.590 66.632 61 0.022243 1.249991 5/15/2015 2:56:42 AM 0.00 999.340 66.668 61 0.022249 1.249991 5/15/2015 2:57:42 AM 0.00 999.370 66.686 61 0.022254 1.249991 5/15/2015 2:58:42 AM 0.00 999.400 66.632 61 0.022254 1.249991 5/15/2015 2:59:42 AM 0.00 999.340 66.560 61 0.022249 1.249991 5/15/2015 3:00:42 AM 0.00 999.150 66.632 61 0.022249 1.24999 5/15/2015 3:01:42 AM 0.00 999.680 66.632 61 0.022254 1.249989 5/15/2015 3:02:42 AM 0.00 999.150 66.668 61 0.022254 1.249989 5/15/2015 3:03:42 AM 0.00 999.340 66.650 61 0.022249 1.249989 5/15/2015 3:04:42 AM 0.00 999.810 66.578 61 0.022254 1.249989 5/15/2015 3:05:42 AM 0.00 999.280 66.596 61 0.022260 1.249989 5/15/2015 3:06:42 AM 0.00 998.530 66.578 61 0.022254 1.249989 5/15/2015 3:07:42 AM 0.00 999.180 66.596 61 0.022254 1.249989 5/15/2015 3:08:42 AM 0.00 999.650 66.614 61 0.022266 1.249989 5/15/2015 3:09:42 AM 0.00 999.620 66.668 61 0.022254 1.249989 5/15/2015 3:10:42 AM 0.00 999.500 66.632 61 0.022249 1.249989 5/15/2015 3:11:42 AM 0.00 998.620 66.650 61 0.022254 1.249989 5/15/2015 3:12:42 AM 0.00 998.930 66.632 61 0.022260 1.249989 5/15/2015 3:13:42 AM 0.00 998.810 66.614 61 0.022260 1.249989 5/15/2015 3:14:42 AM 0.00 999.340 66.650 61 0.022249 1.249989 5/15/2015 3:15:42 AM 0.00 998.680 66.632 61 0.022260 1.249988 5/15/2015 3:16:42 AM 0.00 999.180 66.578 61 0.022254 1.249988 5/15/2015 3:17:42 AM 0.00 999.500 66.632 61 0.022254 1.249988 5/15/2015 3:18:42 AM 0.00 999.280 66.614 61 0.022266 1.249988 5/15/2015 3:19:42 AM 0.00 999.370 66.614 61 0.022254 1.249989 5/15/2015 3:20:42 AM 0.00 999.180 66.614 61 0.022260 1.249989 5/15/2015 3:21:42 AM 0.00 999.090 66.614 61 0.022254 1.249989 5/15/2015 3:22:42 AM 0.00 999.500 66.632 61 0.022260 1.249989 5/15/2015 3:23:42 AM 0.00 999.560 66.614 61 0.022260 1.249989 5/15/2015 3:24:42 AM 0.00 998.900 66.686 61 0.022254 1.249989 5/15/2015 3:25:42 AM 0.00 998.620 66.578 61 0.022260 1.249989 5/15/2015 3:26:42 AM 0.00 999.210 66.632 61 0.022249 1.249989 5/15/2015 3:27:42 AM 0.00 999.340 66.578 61 0.022249 1.249989 5/15/2015 3:28:42 AM 0.00 999.780 66.632 61 0.022254 1.249989 5/15/2015 3:29:42 AM 0.00 999.180 66.614 61 0.022254 1.249989 5/15/2015 3:30:42 AM 0.00 998.620 66.596 61 0.022254 1.249989 5/15/2015 3:31:42 AM 0.00 999.620 66.578 61 0.022260 1.24999 5/15/2015 3:32:42 AM 0.00 998.840 66.524 61 0.022260 1.24999 5/15/2015 3:33:42 AM 0.00 999.590 66.632 61 0.022260 1.249991 5/15/2015 3:34:42 AM 0.00 999.560 66.596 61 0.022254 1.249992 5/15/2015 3:35:42 AM 0.00 999.560 66.524 61 0.022254 1.249992 5/15/2015 3:36:42 AM 0.00 999.090 66.578 61 0.022254 1.249991 5/15/2015 3:37:42 AM 0.00 999.340 66.578 61 0.022249 1.249991 5/15/2015 3:38:42 AM 0.00 999.180 66.578 61 0.022254 1.249991 5/15/2015 3:39:42 AM 0.00 999.650 66.596 61 0.022249 1.249991 5/15/2015 3:40:42 AM 0.00 999.340 66.560 61 0.022243 1.249991 5/15/2015 3:41:42 AM 0.00 999.710 66.578 61 0.022237 1.249991 5/15/2015 3:42:42 AM 0.00 998.900 66.578 61 0.022243 1.249991 5/15/2015 3:43:42 AM 0.00 998.620 66.578 61 0.022243 1.249991 5/15/2015 3:44:42 AM 0.00 998.710 66.578 61 0.022249 1.249991 5/15/2015 3:45:42 AM 0.00 999.650 66.614 61 0.022249 1.249991 5/15/2015 3:46:42 AM 0.00 999.750 66.614 61 0.022243 1.249992 5/15/2015 3:47:42 AM 0.00 999.090 66.578 61 0.022243 1.249992 5/15/2015 3:48:42 AM 0.00 999.180 66.596 61 0.022243 1.249991 5/15/2015 3:49:42 AM 0.00 998.900 66.506 61 0.022243 1.249991 5/15/2015 3:50:42 AM 0.00 999.340 66.578 61 0.022243 1.249991 5/15/2015 3:51:42 AM 0.00 998.840 66.524 61 0.022237 1.249991 5/15/2015 3:52:42 AM 0.00 999.500 66.632 61 0.022249 1.249991 5/15/2015 3:53:42 AM 0.00 999.280 66.506 61 0.022237 1.249991 5/15/2015 3:54:42 AM 0.00 999.180 66.614 61 0.022243 1.249991 5/15/2015 3:55:42 AM 0.00 999.280 66.524 61 0.022237 1.249991 5/15/2015 3:56:42 AM 0.00 998.590 66.578 61 0.022243 1.249991 5/15/2015 3:57:42 AM 0.00 998.810 66.488 61 0.022243 1.249991 5/15/2015 3:58:42 AM 0.00 998.500 66.542 61 0.022249 1.249991 5/15/2015 3:59:42 AM 0.00 998.810 66.524 61 0.022243 1.249991 5/15/2015 4:00:42 AM 0.00 998.930 66.524 61 0.022249 1.249991 5/15/2015 4:01:42 AM 0.00 998.620 66.596 61 0.022237 1.24999 5/15/2015 4:02:42 AM 0.00 998.650 66.524 61 0.022243 1.24999 5/15/2015 4:03:42 AM 0.00 998.900 66.596 61 0.022237 1.24999 5/15/2015 4:04:42 AM 0.00 999.560 66.524 61 0.022237 1.24999 5/15/2015 4:05:42 AM 0.00 999.430 66.578 61 0.022243 1.249991 5/15/2015 4:06:42 AM 0.00 999.250 66.578 61 0.022249 1.249991 5/15/2015 4:07:42 AM 0.00 999.280 66.506 61 0.022243 1.249991 5/15/2015 4:08:42 AM 0.00 999.310 66.542 61 0.022231 1.24999 5/15/2015 4:09:42 AM 0.00 999.280 66.524 61 0.022243 1.249991 5/15/2015 4:10:42 AM 0.00 999.400 66.542 61 0.022243 1.249991 5/15/2015 4:11:42 AM 0.00 999.250 66.578 61 0.022231 1.249991 5/15/2015 4:12:42 AM 0.00 998.620 66.524 61 0.022231 1.249992 5/15/2015 4:13:42 AM 0.00 998.650 66.524 61 0.022237 1.249992 5/15/2015 4:14:42 AM 0.00 999.150 66.560 61 0.022237 1.249991 5/15/2015 4:15:42 AM 0.00 999.340 66.578 61 0.022237 1.249991 5/15/2015 4:16:42 AM 0.00 999.250 66.488 61 0.022237 1.249991 5/15/2015 4:17:42 AM 0.00 999.210 66.434 61 0.022237 1.24999 5/15/2015 4:18:42 AM 0.00 999.340 66.488 61 0.022237 1.249991 5/15/2015 4:19:42 AM 0.00 999.750 66.524 61 0.022243 1.249992 5/15/2015 4:20:42 AM 0.00 999.250 66.560 61 0.022226 1.249992 5/15/2015 4:21:42 AM 0.00 999.460 66.524 61 0.022226 1.249992 5/15/2015 4:22:42 AM 0.00 999.090 66.488 61 0.022231 1.249992 5/15/2015 4:23:42 AM 0.00 999.710 66.578 61 0.022231 1.249992 5/15/2015 4:24:42 AM 0.00 999.310 66.542 61 0.022231 1.249992 5/15/2015 4:25:42 AM 0.00 998.620 66.524 61 0.022237 1.249992 5/15/2015 4:26:42 AM 0.00 999.650 66.506 61 0.022226 1.249992 5/15/2015 4:27:42 AM 0.00 999.180 66.524 61 0.022237 1.249992 5/15/2015 4:28:42 AM 0.00 999.620 66.470 61 0.022237 1.249992 5/15/2015 4:29:42 AM 0.00 999.750 66.434 61 0.022226 1.249991 5/15/2015 4:30:42 AM 0.00 999.150 66.488 61 0.022226 1.249992 5/15/2015 4:31:42 AM 0.00 999.460 66.524 61 0.022231 1.249992 5/15/2015 4:32:42 AM 0.00 998.810 66.506 61 0.022231 1.249992 5/15/2015 4:33:42 AM 0.00 999.370 66.506 61 0.022226 1.249993 5/15/2015 4:34:42 AM 0.00 999.650 66.524 61 0.022231 1.249994 5/15/2015 4:35:42 AM 0.00 999.840 66.524 61 0.022231 1.249994 5/15/2015 4:36:42 AM 0.00 999.250 66.470 61 0.022226 1.249994 5/15/2015 4:37:42 AM 0.00 999.210 66.434 61 0.022226 1.249993 5/15/2015 4:38:42 AM 0.00 999.430 66.560 61 0.022220 1.249993 5/15/2015 4:39:42 AM 0.00 999.370 66.524 61 0.022220 1.249993 5/15/2015 4:40:42 AM 0.00 999.150 66.470 61 0.022214 1.249993 5/15/2015 4:41:42 AM 0.00 999.810 66.488 61 0.022214 1.249993 5/15/2015 4:42:42 AM 0.00 999.650 66.524 61 0.022214 1.249993 5/15/2015 4:43:42 AM 0.00 999.430 66.452 61 0.022226 1.249994 5/15/2015 4:44:42 AM 0.00 999.430 66.452 61 0.022220 1.249994 5/15/2015 4:45:42 AM 0.00 999.620 66.560 61 0.022214 1.249994 5/15/2015 4:46:42 AM 0.00 999.560 66.524 61 0.022220 1.249994 5/15/2015 4:47:42 AM 0.00 999.530 66.470 61 0.022226 1.249994 5/15/2015 4:48:42 AM 0.00 999.210 66.434 61 0.022220 1.249993 5/15/2015 4:49:42 AM 0.00 999.150 66.488 61 0.022226 1.249993 5/15/2015 4:50:42 AM 0.00 999.530 66.488 61 0.022231 1.249993 5/15/2015 4:51:42 AM 0.00 999.430 66.488 61 0.022231 1.249993 5/15/2015 4:52:42 AM 0.00 999.530 66.452 61 0.022231 1.249993 5/15/2015 4:53:42 AM 0.00 999.560 66.524 61 0.022231 1.249993 5/15/2015 4:54:42 AM 0.00 999.650 66.524 61 0.022226 1.249992 5/15/2015 4:55:42 AM 0.00 999.310 66.434 61 0.022226 1.249992 5/15/2015 4:56:42 AM 0.00 999.560 66.506 61 0.022231 1.249992 5/15/2015 4:57:42 AM 0.00 999.710 66.488 61 0.022231 1.249993 5/15/2015 4:58:42 AM 0.00 999.840 66.524 61 0.022231 1.249993 5/15/2015 4:59:42 AM 0.00 999.960 66.470 61 0.022231 1.249992 5/15/2015 5:00:42 AM 0.00 999.620 66.470 61 0.022237 1.249992 5/15/2015 5:01:42 AM 0.00 999.650 66.398 61 0.022231 1.249991 5/15/2015 5:02:42 AM 0.00 999.560 66.506 61 0.022231 1.249991 5/15/2015 5:03:42 AM 0.00 999.400 66.434 61 0.022237 1.249991 5/15/2015 5:04:42 AM 0.00 999.590 66.434 61 0.022231 1.249991 5/15/2015 5:05:42 AM 0.00 999.780 66.434 61 0.022231 1.249991 5/15/2015 5:06:42 AM 0.00 999.650 66.398 61 0.022231 1.249991 5/15/2015 5:07:42 AM 0.00 999.620 66.488 61 0.022243 1.249991 5/15/2015 5:08:42 AM 0.00 999.280 66.488 61 0.022237 1.249991 5/15/2015 5:09:42 AM 0.00 999.810 66.452 61 0.022231 1.249991 5/15/2015 5:10:42 AM 0.00 999.650 66.524 61 0.022231 1.249991 5/15/2015 5:11:42 AM 0.00 999.590 66.434 61 0.022243 1.249991 5/15/2015 5:12:42 AM 0.00 999.430 66.452 61 0.022237 1.249992 5/15/2015 5:13:42 AM 0.00 999.620 66.488 61 0.022231 1.249991 5/15/2015 5:14:42 AM 0.00 999.280 66.416 61 0.022231 1.249991 5/15/2015 5:15:42 AM 0.00 999.180 66.398 61 0.022249 1.24999 5/15/2015 5:16:42 AM 0.00 999.370 66.434 61 0.022249 1.24999 5/15/2015 5:17:42 AM 0.00 999.620 66.470 61 0.022237 1.24999 5/15/2015 5:18:42 AM 0.00 999.560 66.416 61 0.022249 1.24999 5/15/2015 5:19:42 AM 0.00 999.430 66.380 61 0.022243 1.249991 5/15/2015 5:20:42 AM 0.00 999.710 66.380 61 0.022237 1.249991 5/15/2015 5:21:42 AM 0.00 999.310 66.344 61 0.022237 1.249991 5/15/2015 5:22:42 AM 0.00 999.810 66.452 61 0.022249 1.24999 5/15/2015 5:23:42 AM 0.00 999.460 66.434 61 0.022249 1.24999 5/15/2015 5:24:42 AM 0.00 999.430 66.452 61 0.022243 1.24999 5/15/2015 5:25:42 AM 0.00 999.650 66.434 61 0.022243 1.24999 5/15/2015 5:26:42 AM 0.00 999.710 66.488 61 0.022243 1.24999 5/15/2015 5:27:42 AM 0.00 999.430 66.380 61 0.022254 1.24999 5/15/2015 5:28:42 AM 0.00 999.460 66.398 61 0.022249 1.24999 5/15/2015 5:29:42 AM 0.00 999.780 66.434 61 0.022249 1.24999 5/15/2015 5:30:42 AM 0.00 999.530 66.380 61 0.022254 1.24999 5/15/2015 5:31:42 AM 0.00 999.620 66.380 61 0.022254 1.249991 5/15/2015 5:32:42 AM 0.00 999.180 66.416 61 0.022254 1.24999 5/15/2015 5:33:42 AM 0.00 999.500 66.380 61 0.022254 1.249991 5/15/2015 5:34:42 AM 0.00 999.590 66.434 61 0.022254 1.249992 5/15/2015 5:35:42 AM 0.00 999.250 66.380 61 0.022249 1.249992 5/15/2015 5:36:42 AM 0.00 999.120 66.344 61 0.022243 1.249992 5/15/2015 5:37:42 AM 0.00 999.500 66.380 61 0.022243 1.249991 5/15/2015 5:38:42 AM 0.00 999.370 66.434 61 0.022249 1.249991 5/15/2015 5:39:42 AM 0.00 999.500 66.380 61 0.022237 1.249991 5/15/2015 5:40:42 AM 0.00 999.280 66.398 61 0.022243 1.249991 5/15/2015 5:41:42 AM 0.00 999.310 66.380 61 0.022249 1.249991 5/15/2015 5:42:42 AM 0.00 999.560 66.434 61 0.022243 1.249991 5/15/2015 5:43:42 AM 0.00 999.810 66.380 61 0.022243 1.249991 5/15/2015 5:44:42 AM 0.00 999.150 66.380 61 0.022243 1.249991 5/15/2015 5:45:42 AM 0.00 999.310 66.380 61 0.022243 1.249992 5/15/2015 5:46:42 AM 0.00 999.650 66.416 61 0.022237 1.249991 5/15/2015 5:47:42 AM 0.00 999.400 66.344 61 0.022243 1.249992 5/15/2015 5:48:42 AM 0.00 999.750 66.416 61 0.022243 1.249992 5/15/2015 5:49:42 AM 0.00 999.900 66.308 61 0.022243 1.249991 5/15/2015 5:50:42 AM 0.00 999.560 66.326 61 0.022249 1.249991 5/15/2015 5:51:42 AM 0.00 999.620 66.308 61 0.022249 1.249991 5/15/2015 5:52:42 AM 0.00 999.620 66.380 61 0.022243 1.24999 5/15/2015 5:53:42 AM 0.00 999.750 66.326 61 0.022254 1.24999 5/15/2015 5:54:42 AM 0.00 999.310 66.380 61 0.022254 1.24999 5/15/2015 5:55:42 AM 0.00 999.400 66.344 61 0.022249 1.24999 5/15/2015 5:56:42 AM 0.00 999.590 66.362 61 0.022254 1.24999 5/15/2015 5:57:42 AM 0.00 999.430 66.326 61 0.022254 1.249991 5/15/2015 5:58:42 AM 0.00 999.960 66.344 61 0.022260 1.24999 5/15/2015 5:59:42 AM 0.00 999.590 66.344 61 0.022249 1.24999 5/15/2015 6:00:42 AM 0.00 999.560 66.398 61 0.022254 1.249989 5/15/2015 6:01:42 AM 0.00 1000.000 66.416 61 0.022254 1.249989 5/15/2015 6:02:42 AM 0.00 999.750 66.326 61 0.022243 1.249989 5/15/2015 6:03:42 AM 0.00 999.370 66.236 61 0.022254 1.249989 5/15/2015 6:04:42 AM 0.00 999.780 66.362 61 0.022260 1.249989 5/15/2015 6:05:42 AM 0.00 999.710 66.308 61 0.022260 1.249989 5/15/2015 6:06:42 AM 0.00 1000.180 66.326 61 0.022249 1.249989 5/15/2015 6:07:42 AM 0.00 999.680 66.362 61 0.022260 1.249989 5/15/2015 6:08:42 AM 0.00 999.780 66.290 61 0.022266 1.249989 5/15/2015 6:09:42 AM 0.00 999.840 66.254 61 0.022249 1.249989 5/15/2015 6:10:42 AM 0.00 999.400 66.290 61 0.022254 1.249989 5/15/2015 6:11:42 AM 0.00 999.530 66.290 61 0.022249 1.249989 5/15/2015 6:12:42 AM 0.00 999.590 66.362 61 0.022254 1.249989 5/15/2015 6:13:42 AM 0.00 1000.000 66.308 61 0.022260 1.249989 5/15/2015 6:14:42 AM 0.00 999.710 66.326 61 0.022254 1.249989 5/15/2015 6:15:42 AM 0.00 999.500 66.344 61 0.022254 1.249989 5/15/2015 6:16:42 AM 0.00 999.530 66.308 61 0.022260 1.249989 5/15/2015 6:17:42 AM 0.00 1000.060 66.290 61 0.022254 1.249988 5/15/2015 6:18:42 AM 0.00 999.900 66.326 61 0.022254 1.249989 5/15/2015 6:19:42 AM 0.00 999.810 66.326 61 0.022260 1.249989 5/15/2015 6:20:42 AM 0.00 999.900 66.326 61 0.022260 1.249989 5/15/2015 6:21:42 AM 0.00 999.930 66.326 61 0.022254 1.249989 5/15/2015 6:22:42 AM 0.00 1000.030 66.272 61 0.022254 1.249989 5/15/2015 6:23:42 AM 0.00 999.780 66.344 61 0.022254 1.249989 5/15/2015 6:24:42 AM 0.00 999.560 66.326 61 0.022249 1.249989 5/15/2015 6:25:42 AM 0.00 1000.150 66.218 61 0.022254 1.24999 5/15/2015 6:26:42 AM 0.00 1000.150 66.290 61 0.022249 1.24999 5/15/2015 6:27:42 AM 0.00 1000.210 66.254 61 0.022249 1.249989 5/15/2015 6:28:42 AM 0.00 999.930 66.254 61 0.022260 1.249989 5/15/2015 6:29:42 AM 0.00 999.680 66.290 61 0.022249 1.249989 5/15/2015 6:30:42 AM 0.00 999.530 66.290 61 0.022254 1.24999 5/15/2015 6:31:42 AM 0.00 999.810 66.326 61 0.022254 1.24999 5/15/2015 6:32:42 AM 0.00 999.460 66.254 61 0.022260 1.24999 5/15/2015 6:33:42 AM 0.00 999.680 66.218 61 0.022260 1.249991 5/15/2015 6:34:42 AM 0.00 999.900 66.290 61 0.022254 1.249991 5/15/2015 6:35:42 AM 0.00 999.900 66.236 61 0.022254 1.249991 5/15/2015 6:36:42 AM 0.00 999.900 66.290 61 0.022249 1.249991 5/15/2015 6:37:42 AM 0.00 999.840 66.272 61 0.022243 1.249991 5/15/2015 6:38:42 AM 0.00 1000.180 66.308 61 0.022249 1.24999 5/15/2015 6:39:42 AM 0.00 999.840 66.254 61 0.022243 1.249991 5/15/2015 6:40:42 AM 0.00 999.650 66.254 61 0.022243 1.249991 5/15/2015 6:41:42 AM 0.00 999.810 66.236 61 0.022243 1.24999 5/15/2015 6:42:42 AM 0.00 999.930 66.272 61 0.022249 1.249991 5/15/2015 6:43:42 AM 0.00 999.960 66.290 61 0.022249 1.249991 5/15/2015 6:44:42 AM 0.00 999.780 66.290 61 0.022243 1.249991 5/15/2015 6:45:42 AM 0.00 999.710 66.290 61 0.022243 1.249991 5/15/2015 6:46:42 AM 0.00 1000.150 66.290 61 0.022243 1.249991 5/15/2015 6:47:42 AM 0.00 999.810 66.308 61 0.022237 1.249992 5/15/2015 6:48:42 AM 0.00 999.930 66.254 62 0.022243 1.249992 5/15/2015 6:49:42 AM 0.00 1000.060 66.290 62 0.022243 1.249992 5/15/2015 6:50:42 AM 0.00 1000.000 66.236 62 0.022237 1.249991 5/15/2015 6:51:42 AM 0.00 1000.120 66.254 62 0.022243 1.249991 5/15/2015 6:52:42 AM 0.00 1000.060 66.218 61 0.022243 1.249991 5/15/2015 6:53:42 AM 0.00 999.840 66.272 62 0.022243 1.24999 5/15/2015 6:54:42 AM 0.00 999.840 66.272 61 0.022237 1.249991 5/15/2015 6:55:42 AM 0.00 999.840 66.254 61 0.022237 1.249991 5/15/2015 6:56:42 AM 0.00 999.960 66.218 61 0.022249 1.249991 5/15/2015 6:57:42 AM 0.00 1000.280 66.236 61 0.022237 1.249992 5/15/2015 6:58:42 AM 0.00 999.960 66.290 61 0.022243 1.249992 5/15/2015 6:59:42 AM 0.00 1000.090 66.236 61 0.022237 1.249991 5/15/2015 7:00:42 AM 0.00 1000.090 66.326 61 0.022249 1.249991 5/15/2015 7:01:42 AM 0.00 1000.000 66.236 61 0.022231 1.249991 5/15/2015 7:02:42 AM 0.00 999.960 66.200 62 0.022237 1.249991 5/15/2015 7:03:42 AM 0.00 1000.250 66.218 61 0.022237 1.249991 5/15/2015 7:04:42 AM 0.00 1000.090 66.236 62 0.022231 1.249991 5/15/2015 7:05:42 AM 0.00 999.900 66.236 61 0.022237 1.249991 5/15/2015 7:06:42 AM 0.00 999.750 66.236 61 0.022231 1.249991 5/15/2015 7:07:42 AM 0.00 1000.060 66.218 62 0.022237 1.249991 5/15/2015 7:08:42 AM 0.00 1000.090 66.326 62 0.022243 1.249991 5/15/2015 7:09:42 AM 0.00 1000.090 66.236 61 0.022231 1.249991 5/15/2015 7:10:42 AM 0.00 1000.460 66.236 62 0.022231 1.249991 5/15/2015 7:11:42 AM 0.00 1000.090 66.164 62 0.022226 1.249992 5/15/2015 7:12:42 AM 0.00 1000.210 66.272 62 0.022226 1.249992 5/15/2015 7:13:42 AM 0.00 1000.400 66.272 62 0.022231 1.249991 5/15/2015 7:14:42 AM 0.00 999.840 66.254 62 0.022226 1.249992 5/15/2015 7:15:42 AM 0.00 1000.250 66.092 62 0.022226 1.249992 5/15/2015 7:16:42 AM 0.00 1000.150 66.200 61 0.022226 1.249992 5/15/2015 7:17:42 AM 0.00 1000.030 66.182 62 0.022220 1.249992 5/15/2015 7:18:42 AM 0.00 1000.120 66.182 62 0.022220 1.249992 5/15/2015 7:19:42 AM 0.00 1000.680 66.272 61 0.022220 1.249992 5/15/2015 7:20:42 AM 0.00 1000.180 66.236 62 0.022226 1.249992 5/15/2015 7:21:42 AM 0.00 1000.180 66.164 62 0.022226 1.249993 5/15/2015 7:22:42 AM 0.00 999.870 66.218 62 0.022226 1.249992 5/15/2015 7:23:42 AM 0.00 1000.060 66.218 62 0.022220 1.249992 5/15/2015 7:24:42 AM 0.00 1000.560 66.236 62 0.022226 1.249992 5/15/2015 7:25:42 AM 0.00 1000.400 66.182 62 0.022226 1.249993 5/15/2015 7:26:42 AM 0.00 1000.090 66.164 62 0.022231 1.249993 5/15/2015 7:27:42 AM 0.00 1000.250 66.218 62 0.022226 1.249992 5/15/2015 7:28:42 AM 0.00 1000.310 66.182 62 0.022231 1.249993 5/15/2015 7:29:42 AM 0.00 1000.500 66.182 62 0.022231 1.249991 5/15/2015 7:30:42 AM 0.00 1000.400 66.182 62 0.022231 1.249993 5/15/2015 7:31:42 AM 0.00 1000.460 66.146 62 0.022231 1.249993 5/15/2015 7:32:42 AM 0.00 1000.500 66.182 62 0.022231 1.249993 5/15/2015 7:33:42 AM 0.00 1000.620 66.200 61 0.022220 1.249994 5/15/2015 7:34:42 AM 0.00 1000.370 66.146 61 0.022231 1.249994 5/15/2015 7:35:42 AM 0.00 1000.150 66.128 62 0.022231 1.249994 5/15/2015 7:36:42 AM 0.00 1000.400 66.110 62 0.022220 1.249994 5/15/2015 7:37:42 AM 0.00 1000.030 66.182 61 0.022226 1.249994 5/15/2015 7:38:42 AM 0.00 1000.370 66.146 62 0.022226 1.249994 5/15/2015 7:39:42 AM 0.00 1000.620 66.128 62 0.022220 1.249994 5/15/2015 7:40:42 AM 0.00 1000.310 66.182 62 0.022220 1.249994 5/15/2015 7:41:42 AM 0.00 1000.340 66.200 62 0.022220 1.249993 5/15/2015 7:42:42 AM 0.00 1000.780 66.110 61 0.022226 1.249993 5/15/2015 7:43:42 AM 0.00 1000.340 66.218 62 0.022220 1.249994 5/15/2015 7:44:42 AM 0.00 1000.560 66.236 62 0.022220 1.249994 5/15/2015 7:45:42 AM 0.00 1000.210 66.110 62 0.022214 1.249994 5/15/2015 7:46:42 AM 0.00 1000.650 66.146 61 0.022220 1.249994 5/15/2015 7:47:42 AM 0.00 1000.710 66.218 61 0.022214 1.249995 5/15/2015 7:48:42 AM 0.00 1000.590 66.110 61 0.022214 1.249995 5/15/2015 7:49:42 AM 0.00 1000.560 66.146 62 0.022214 1.249995 5/15/2015 7:50:42 AM 0.00 1000.680 66.128 61 0.022214 1.249994 5/15/2015 7:51:42 AM 0.00 1001.000 66.092 61 0.022220 1.249994 5/15/2015 7:52:42 AM 0.00 1000.500 66.092 62 0.022220 1.249994 5/15/2015 7:53:42 AM 0.00 1000.650 66.164 62 0.022220 1.249993 5/15/2015 7:54:42 AM 0.00 1000.870 66.182 61 0.022220 1.249993 5/15/2015 7:55:42 AM 0.00 1000.460 66.164 61 0.022220 1.249993 5/15/2015 7:56:42 AM 0.00 1000.780 66.128 62 0.022226 1.249994 5/15/2015 7:57:42 AM 0.00 1000.530 66.128 61 0.022226 1.249994 5/15/2015 7:58:42 AM 0.00 1000.400 66.110 62 0.022220 1.249994 5/15/2015 7:59:42 AM 0.00 1000.590 66.128 61 0.022231 1.249991 5/15/2015 8:00:42 AM 0.00 1000.620 66.128 61 0.022237 1.24999 5/15/2015 8:01:42 AM 0.00 1000.650 66.146 61 0.022237 1.249991 5/15/2015 8:02:42 AM 0.00 1000.680 66.092 61 0.022237 1.249991 5/15/2015 8:03:42 AM 0.00 1000.780 66.128 62 0.022231 1.249991 5/15/2015 8:04:42 AM 0.00 1000.680 66.110 61 0.022231 1.249992 5/15/2015 8:05:42 AM 0.00 1000.530 66.128 61 0.022237 1.249992 5/15/2015 8:06:42 AM 0.00 1000.840 66.164 61 0.022231 1.249992 5/15/2015 8:07:42 AM 0.00 1000.900 66.128 61 0.022231 1.249991 5/15/2015 8:08:42 AM 0.00 1000.870 66.128 61 0.022231 1.249991 5/15/2015 8:09:42 AM 0.00 1000.500 66.092 61 0.022231 1.249992 5/15/2015 8:10:42 AM 0.00 1000.590 66.110 62 0.022231 1.249991 5/15/2015 8:11:42 AM 0.00 1000.590 66.128 61 0.022237 1.249991 5/15/2015 8:12:42 AM 0.00 1000.840 66.074 61 0.022231 1.249992 5/15/2015 8:13:42 AM 0.00 1000.620 66.092 61 0.022231 1.249992 5/15/2015 8:14:42 AM 0.00 1000.930 66.038 61 0.022231 1.249991 5/15/2015 8:15:42 AM 0.00 1000.960 66.110 61 0.022226 1.249992 5/15/2015 8:16:42 AM 0.00 1000.680 66.128 61 0.022237 1.249992 5/15/2015 8:17:42 AM 0.00 1000.810 66.092 61 0.022237 1.249992 5/15/2015 8:18:42 AM 0.00 1000.430 66.092 62 0.022231 1.249991 5/15/2015 8:19:42 AM 0.00 1000.840 66.074 61 0.022243 1.249992 5/15/2015 8:20:42 AM 0.00 1000.710 66.092 61 0.022237 1.249992 5/15/2015 8:21:42 AM 0.00 1000.780 66.110 61 0.022243 1.249992 5/15/2015 8:22:42 AM 0.00 1000.590 66.128 61 0.022243 1.249992 5/15/2015 8:23:42 AM 0.00 1000.840 66.074 61 0.022226 1.249992 5/15/2015 8:24:42 AM 0.00 1000.840 66.056 61 0.022243 1.249992 5/15/2015 8:25:42 AM 0.00 1000.780 66.110 61 0.022243 1.249992 5/15/2015 8:26:42 AM 0.00 1000.590 66.110 61 0.022243 1.249992 5/15/2015 8:27:42 AM 0.00 1001.090 66.128 61 0.022237 1.249991 5/15/2015 8:28:42 AM 0.00 1000.780 66.110 61 0.022243 1.249991 5/15/2015 8:29:42 AM 0.00 1000.590 66.128 61 0.022254 1.24999 5/15/2015 8:30:42 AM 0.00 1000.870 66.110 61 0.022243 1.249991 5/15/2015 8:31:42 AM 0.00 1000.650 66.164 61 0.022237 1.249991 5/15/2015 8:32:42 AM 0.00 1001.120 66.146 61 0.022249 1.249992 5/15/2015 8:33:42 AM 0.00 1000.500 66.056 61 0.022237 1.249992 5/15/2015 8:34:42 AM 0.00 1000.680 66.110 61 0.022249 1.249993 5/15/2015 8:35:42 AM 0.00 1000.900 66.092 61 0.022249 1.249992 5/15/2015 8:36:42 AM 0.00 1000.680 66.002 61 0.022243 1.249993 5/15/2015 8:37:42 AM 0.00 1000.960 66.128 61 0.022237 1.249992 5/15/2015 8:38:42 AM 0.00 1000.840 66.056 61 0.022243 1.249992 5/15/2015 8:39:42 AM 0.00 1000.780 66.110 61 0.022237 1.249992 5/15/2015 8:40:42 AM 0.00 1000.750 66.164 61 0.022237 1.249991 5/15/2015 8:41:42 AM 0.00 1000.710 66.092 61 0.022249 1.249992 5/15/2015 8:42:42 AM 0.00 1000.750 66.038 61 0.022237 1.249992 5/15/2015 8:43:42 AM 0.00 1000.590 66.074 61 0.022243 1.249992 5/15/2015 8:44:42 AM 0.00 1000.650 66.074 61 0.022254 1.249991 5/15/2015 8:45:42 AM 0.00 1000.650 66.056 61 0.022243 1.249992 5/15/2015 8:46:42 AM 0.00 1000.680 66.110 61 0.022231 1.249993 5/15/2015 8:47:42 AM 0.00 1000.780 66.110 61 0.022237 1.249993 5/15/2015 8:48:42 AM 0.00 1000.530 66.128 61 0.022231 1.249993 5/15/2015 8:49:42 AM 0.00 1000.750 66.038 61 0.022237 1.249993 5/15/2015 8:50:42 AM 0.00 1000.960 65.984 61 0.022237 1.249993 5/15/2015 8:51:42 AM 0.00 1000.870 66.092 61 0.022237 1.249992 5/15/2015 8:52:42 AM 0.00 1000.960 66.092 61 0.022249 1.249991 5/15/2015 8:53:42 AM 0.00 1000.780 66.110 61 0.022249 1.249991 5/15/2015 8:54:42 AM 0.00 1000.530 66.128 61 0.022243 1.249992 5/15/2015 8:55:42 AM 0.00 1000.650 66.074 61 0.022243 1.249992 5/15/2015 8:56:42 AM 0.00 1000.750 66.074 61 0.022249 1.249992 5/15/2015 8:57:42 AM 0.00 1000.960 66.020 61 0.022243 1.249992 5/15/2015 8:58:42 AM 0.00 1000.930 66.038 61 0.022249 1.249993 5/15/2015 8:59:42 AM 0.00 1000.870 66.020 61 0.022249 1.249984 5/15/2015 9:00:42 AM 0.00 1000.930 66.056 61 0.022254 1.249989 5/15/2015 9:01:42 AM 0.00 1001.000 66.128 61 0.022249 1.24999 5/15/2015 9:02:42 AM 0.00 1000.560 66.038 61 0.022249 1.24999 5/15/2015 9:03:42 AM 0.00 1000.430 66.038 61 0.022249 1.24999 5/15/2015 9:04:42 AM 0.00 1000.590 66.056 61 0.022249 1.24999 5/15/2015 9:05:42 AM 0.00 1000.930 66.056 61 0.022254 1.24999 5/15/2015 9:06:42 AM 0.00 1001.030 66.074 61 0.022243 1.24999 5/15/2015 9:07:42 AM 0.00 1000.840 65.984 61 0.022243 1.24999 5/15/2015 9:08:42 AM 0.00 1001.000 66.092 61 0.022249 1.24999 5/15/2015 9:09:42 AM 0.00 1000.840 66.056 61 0.022254 1.24999 5/15/2015 9:10:42 AM 0.00 1001.030 66.074 61 0.022237 1.24999 5/15/2015 9:11:42 AM 0.00 1000.590 66.002 61 0.022249 1.249991 5/15/2015 9:12:42 AM 0.00 1000.650 66.056 61 0.022237 1.249991 5/15/2015 9:13:42 AM 0.00 1000.930 66.074 61 0.022237 1.24999 5/15/2015 9:14:42 AM 0.00 1000.780 65.984 61 0.022237 1.249991 5/15/2015 9:15:42 AM 0.00 1001.030 66.074 61 0.022237 1.249992 5/15/2015 9:16:42 AM 0.00 1000.840 66.056 61 0.022237 1.249992 5/15/2015 9:17:42 AM 0.00 1000.960 66.110 61 0.022237 1.249991 5/15/2015 9:18:42 AM 0.00 1000.590 66.128 61 0.022237 1.249991 5/15/2015 9:19:42 AM 0.00 1000.870 66.002 61 0.022237 1.249991 5/15/2015 9:20:42 AM 0.00 1000.710 66.092 61 0.022237 1.249991 5/15/2015 9:21:42 AM 0.00 1000.930 66.056 61 0.022243 1.249991 5/15/2015 9:22:42 AM 0.00 1000.840 66.056 61 0.022243 1.249991 5/15/2015 9:23:42 AM 0.00 1001.030 66.074 61 0.022243 1.249991 5/15/2015 9:24:42 AM 0.00 1000.780 66.020 61 0.022243 1.249991 5/15/2015 9:25:42 AM 0.00 1000.500 65.984 61 0.022243 1.249991 5/15/2015 9:26:42 AM 0.00 1000.900 66.038 61 0.022249 1.249991 5/15/2015 9:27:42 AM 0.00 1001.000 66.092 61 0.022249 1.249991 5/15/2015 9:28:42 AM 0.00 1000.430 66.038 61 0.022243 1.249991 5/15/2015 9:29:42 AM 0.00 1000.750 66.074 61 0.022254 1.24999 5/15/2015 9:30:42 AM 0.00 1000.870 65.984 61 0.022243 1.249991 5/15/2015 9:31:42 AM 0.00 1000.680 66.002 61 0.022249 1.249991 5/15/2015 9:32:42 AM 0.00 1000.780 66.128 61 0.022249 1.249991 5/15/2015 9:33:42 AM 0.00 1000.710 66.038 61 0.022243 1.249992 5/15/2015 9:34:42 AM 0.00 1000.620 66.038 61 0.022243 1.249992 5/15/2015 9:35:42 AM 0.00 1000.680 66.092 61 0.022249 1.249992 5/15/2015 9:36:42 AM 0.00 1000.960 66.128 61 0.022243 1.249992 5/15/2015 9:37:42 AM 0.00 1000.960 66.092 61 0.022237 1.249992 5/15/2015 9:38:42 AM 0.00 1000.750 66.056 61 0.022237 1.249991 5/15/2015 9:39:42 AM 0.00 1000.930 66.038 61 0.022243 1.249991 5/15/2015 9:40:42 AM 0.00 1000.680 66.092 61 0.022237 1.249992 5/15/2015 9:41:42 AM 0.00 1000.560 66.038 61 0.022231 1.249992 5/15/2015 9:42:42 AM 0.00 1000.590 66.056 61 0.022231 1.249992 5/15/2015 9:43:42 AM 0.00 1000.840 66.056 61 0.022231 1.249992 5/15/2015 9:44:42 AM 0.00 1000.930 66.056 61 0.022231 1.249992 5/15/2015 9:45:42 AM 0.00 1000.840 66.038 61 0.022226 1.249993 5/15/2015 9:46:42 AM 0.00 1000.680 65.984 61 0.022231 1.249993 5/15/2015 9:47:42 AM 0.00 1000.710 65.966 61 0.022226 1.249994 5/15/2015 9:48:42 AM 0.00 1000.780 65.984 61 0.022226 1.249993 5/15/2015 9:49:42 AM 0.00 1000.870 65.984 61 0.022226 1.249994 5/15/2015 9:50:42 AM 0.00 1000.810 66.038 61 0.022226 1.249994 5/15/2015 9:51:42 AM 0.00 1000.650 66.038 61 0.022226 1.249993 5/15/2015 9:52:42 AM 0.00 1000.710 65.948 61 0.022231 1.249993 5/15/2015 9:53:42 AM 0.00 1000.430 65.948 61 0.022231 1.249993 5/15/2015 9:54:42 AM 0.00 1001.090 66.038 61 0.022226 1.249994 5/15/2015 9:55:42 AM 0.00 1000.840 66.074 61 0.022226 1.249993 5/15/2015 9:56:42 AM 0.00 1000.460 65.948 61 0.022231 1.249993 5/15/2015 9:57:42 AM 0.00 1000.680 66.020 61 0.022226 1.249994 5/15/2015 9:58:42 AM 0.00 1000.590 65.984 61 0.022226 1.249994 5/15/2015 9:59:42 AM 0.00 1000.530 66.002 61 0.022226 1.249986 5/15/2015 10:00:42 AM 0.00 1000.870 65.984 61 0.022237 1.249991 5/15/2015 10:01:42 AM 0.00 1000.620 65.948 61 0.022226 1.249991 5/15/2015 10:02:42 AM 0.00 1000.560 66.038 61 0.022231 1.249991 5/15/2015 10:03:42 AM 0.00 1000.900 65.948 61 0.022226 1.249992 5/15/2015 10:04:42 AM 0.00 1001.430 66.020 61 0.022226 1.249992 5/15/2015 10:05:42 AM 0.00 1000.810 65.948 61 0.022231 1.249992 5/15/2015 10:06:42 AM 0.00 1000.870 66.002 61 0.022226 1.249992 5/15/2015 10:07:42 AM 0.00 1000.650 65.984 61 0.022226 1.249992 5/15/2015 10:08:42 AM 0.00 1000.900 66.038 61 0.022226 1.249992 5/15/2015 10:09:42 AM 0.00 1000.840 65.984 61 0.022226 1.249992 5/15/2015 10:10:42 AM 0.00 1000.930 66.056 61 0.022220 1.249992 5/15/2015 10:11:42 AM 0.00 1000.870 66.092 61 0.022226 1.249992 5/15/2015 10:12:42 AM 0.00 1001.000 66.038 61 0.022226 1.249992 5/15/2015 10:13:42 AM 0.00 1000.780 66.002 61 0.022220 1.249992 5/15/2015 10:14:42 AM 0.00 1000.710 65.966 61 0.022226 1.249992 5/15/2015 10:15:42 AM 0.00 1000.870 66.002 61 0.022226 1.249993 5/15/2015 10:16:42 AM 0.00 1001.120 66.056 61 0.022220 1.249992 5/15/2015 10:17:42 AM 0.00 1001.090 66.038 61 0.022220 1.249993 5/15/2015 10:18:42 AM 0.00 1000.870 66.020 61 0.022220 1.249993 5/15/2015 10:19:42 AM 0.00 1001.030 65.912 61 0.022220 1.249993 5/15/2015 10:20:42 AM 0.00 1001.090 65.966 61 0.022220 1.249993 5/15/2015 10:21:42 AM 0.00 1000.750 65.912 61 0.022220 1.249993 5/15/2015 10:22:42 AM 0.00 1001.210 65.984 61 0.022226 1.249993 5/15/2015 10:23:42 AM 0.00 1001.030 65.912 61 0.022226 1.249993 5/15/2015 10:24:42 AM 0.00 1000.810 65.966 61 0.022226 1.249992 5/15/2015 10:25:42 AM 0.00 1001.310 65.894 61 0.022231 1.249993 5/15/2015 10:26:42 AM 0.00 1000.840 65.984 61 0.022231 1.249993 5/15/2015 10:27:42 AM 0.00 1000.870 66.002 61 0.022226 1.249992 5/15/2015 10:28:42 AM 0.00 1001.400 65.984 61 0.022237 1.249993 5/15/2015 10:29:42 AM 0.00 1001.150 66.002 61 0.022237 1.249992 5/15/2015 10:30:42 AM 0.00 1001.280 65.948 61 0.022231 1.249992 5/15/2015 10:31:42 AM 0.00 1001.060 65.930 61 0.022226 1.249993 5/15/2015 10:32:42 AM 0.00 1001.210 65.984 61 0.022226 1.249993 5/15/2015 10:33:42 AM 0.00 1000.900 65.948 61 0.022231 1.249994 5/15/2015 10:34:42 AM 0.00 1000.590 65.894 61 0.022226 1.249995 5/15/2015 10:35:42 AM 0.00 1000.900 65.948 61 0.022220 1.249994 5/15/2015 10:36:42 AM 0.00 1000.840 65.912 61 0.022220 1.249994 5/15/2015 10:37:42 AM 0.00 1000.960 65.858 61 0.022226 1.249994 5/15/2015 10:38:42 AM 0.00 1000.810 65.948 61 0.022220 1.249994 5/15/2015 10:39:42 AM 0.00 1000.780 65.930 61 0.022220 1.249994 5/15/2015 10:40:42 AM 0.00 1000.810 65.948 61 0.022214 1.249994 5/15/2015 10:41:42 AM 0.00 1000.680 65.930 61 0.022220 1.249994 5/15/2015 10:42:42 AM 0.00 1000.900 65.948 61 0.022214 1.249994 5/15/2015 10:43:42 AM 0.00 1000.810 65.948 61 0.022220 1.249994 5/15/2015 10:44:42 AM 0.00 1000.870 65.858 61 0.022214 1.249995 5/15/2015 10:45:42 AM 0.00 1000.750 65.894 61 0.022214 1.249994 5/15/2015 10:46:42 AM 0.00 1001.150 65.858 61 0.022214 1.249994 5/15/2015 10:47:42 AM 0.00 1001.250 65.840 61 0.022208 1.249995 5/15/2015 10:48:42 AM 0.00 1001.150 65.930 61 0.022214 1.249995 5/15/2015 10:49:42 AM 0.00 1001.120 65.912 61 0.022214 1.249994 5/15/2015 10:50:42 AM 0.00 1001.210 65.894 61 0.022226 1.249994 5/15/2015 10:51:42 AM 0.00 1001.370 65.948 61 0.022226 1.249994 5/15/2015 10:52:42 AM 0.00 1001.370 65.894 61 0.022220 1.249993 5/15/2015 10:53:42 AM 0.00 1001.750 65.894 61 0.022226 1.249993 5/15/2015 10:54:42 AM 0.00 1001.280 65.876 61 0.022226 1.249994 5/15/2015 10:55:42 AM 0.00 1001.280 65.966 61 0.022226 1.249993 5/15/2015 10:56:42 AM 0.00 1001.000 65.876 61 0.022226 1.249994 5/15/2015 10:57:42 AM 0.00 1001.210 65.912 61 0.022226 1.249994 5/15/2015 10:58:42 AM 0.00 1001.500 65.894 61 0.022226 1.249994 5/15/2015 10:59:42 AM 0.00 1001.030 65.894 61 0.022231 1.249988 5/15/2015 11:00:42 AM 0.00 1001.250 65.858 61 0.022243 1.24999 5/15/2015 11:01:42 AM 0.00 1001.210 65.894 61 0.022243 1.24999 5/15/2015 11:02:42 AM 0.00 1001.210 65.894 61 0.022237 1.24999 5/15/2015 11:03:42 AM 0.00 1001.120 65.894 61 0.022237 1.249991 5/15/2015 11:04:42 AM 0.00 1001.530 65.858 61 0.022237 1.249991 5/15/2015 11:05:42 AM 0.00 1001.210 65.840 61 0.022237 1.249991 5/15/2015 11:06:42 AM 0.00 1001.400 65.894 61 0.022237 1.249991 5/15/2015 11:07:42 AM 0.00 1001.120 65.894 61 0.022231 1.249991 5/15/2015 11:08:42 AM 0.00 1001.530 65.840 61 0.022243 1.249991 5/15/2015 11:09:42 AM 0.00 1001.560 65.894 61 0.022237 1.24999 5/15/2015 11:10:42 AM 0.00 1001.400 65.840 61 0.022237 1.249991 5/15/2015 11:11:42 AM 0.00 1001.650 65.876 61 0.022237 1.249991 5/15/2015 11:12:42 AM 0.00 1001.460 65.876 61 0.022231 1.249991 5/15/2015 11:13:42 AM 0.00 1001.560 65.894 61 0.022237 1.249992 5/15/2015 11:14:42 AM 0.00 1001.400 65.804 61 0.022231 1.249991 5/15/2015 11:15:42 AM 0.00 1001.340 65.786 61 0.022237 1.249991 5/15/2015 11:16:42 AM 0.00 1001.400 65.804 61 0.022237 1.249991 5/15/2015 11:17:42 AM 0.00 1001.150 65.840 61 0.022237 1.249991 5/15/2015 11:18:42 AM 0.00 1001.530 65.858 61 0.022237 1.249991 5/15/2015 11:19:42 AM 0.00 1001.710 65.858 61 0.022231 1.249992 5/15/2015 11:20:42 AM 0.00 1001.590 65.840 61 0.022237 1.249992 5/15/2015 11:21:42 AM 0.00 1001.210 65.822 61 0.022231 1.249992 5/15/2015 11:22:42 AM 0.00 1001.210 65.822 61 0.022231 1.249992 5/15/2015 11:23:42 AM 0.00 1001.710 65.840 61 0.022237 1.249992 5/15/2015 11:24:42 AM 0.00 1001.340 65.858 61 0.022237 1.249992 5/15/2015 11:25:42 AM 0.00 1001.310 65.804 61 0.022231 1.249992 5/15/2015 11:26:42 AM 0.00 1001.530 65.786 61 0.022237 1.249992 5/15/2015 11:27:42 AM 0.00 1001.400 65.822 61 0.022243 1.249992 5/15/2015 11:28:42 AM 0.00 1001.620 65.858 61 0.022231 1.249992 5/15/2015 11:29:42 AM 0.00 1001.620 65.768 61 0.022237 1.249991 5/15/2015 11:30:42 AM 0.00 1001.710 65.840 61 0.022237 1.249992 5/15/2015 11:31:42 AM 0.00 1001.400 65.894 61 0.022243 1.249992 5/15/2015 11:32:42 AM 0.00 1001.460 65.894 61 0.022237 1.249992 5/15/2015 11:33:42 AM 0.00 1001.560 65.786 61 0.022231 1.249993 5/15/2015 11:34:42 AM 0.00 1001.620 65.858 62 0.022231 1.249993 5/15/2015 11:35:42 AM 0.00 1001.340 65.768 61 0.022237 1.249994 5/15/2015 11:36:42 AM 0.00 1001.530 65.768 62 0.022231 1.249993 5/15/2015 11:37:42 AM 0.00 1001.460 65.786 61 0.022237 1.249993 5/15/2015 11:38:42 AM 0.00 1001.620 65.858 62 0.022226 1.249993 5/15/2015 11:39:42 AM 0.00 1001.150 65.858 62 0.022220 1.249993 5/15/2015 11:40:42 AM 0.00 1001.180 65.786 61 0.022220 1.249993 5/15/2015 11:41:42 AM 0.00 1001.710 65.750 61 0.022226 1.249993 5/15/2015 11:42:42 AM 0.00 1001.150 65.750 62 0.022220 1.249993 5/15/2015 11:43:42 AM 0.00 1001.530 65.768 62 0.022226 1.249994 5/15/2015 11:44:42 AM 0.00 1001.590 65.840 62 0.022237 1.249994 5/15/2015 11:45:42 AM 0.00 1001.120 65.732 61 0.022220 1.249993 5/15/2015 11:46:42 AM 0.00 1001.500 65.750 62 0.022226 1.249993 5/15/2015 11:47:42 AM 0.00 1001.120 65.822 61 0.022220 1.249993 5/15/2015 11:48:42 AM 0.00 1001.590 65.804 62 0.022220 1.249994 5/15/2015 11:49:42 AM 0.00 1001.560 65.696 62 0.022220 1.249994 5/15/2015 11:50:42 AM 0.00 1001.400 65.822 62 0.022220 1.249994 5/15/2015 11:51:42 AM 0.00 1000.900 65.786 62 0.022226 1.249992 5/15/2015 11:52:42 AM 0.00 1001.590 65.840 61 0.022226 1.249993 5/15/2015 11:53:42 AM 0.00 1001.150 65.750 62 0.022226 1.249993 5/15/2015 11:54:42 AM 0.00 1001.500 65.750 61 0.022231 1.249994 5/15/2015 11:55:42 AM 0.00 1001.430 65.750 61 0.022226 1.249994 5/15/2015 11:56:42 AM 0.00 1001.400 65.750 61 0.022231 1.249993 5/15/2015 11:57:42 AM 0.00 1001.560 65.786 61 0.022231 1.249994 5/15/2015 11:58:42 AM 0.00 1001.680 65.804 61 0.022226 1.249994 5/15/2015 11:59:42 AM 0.00 1001.250 65.750 61 0.022243 1.249985 5/15/2015 12:00:42 PM 0.00 1001.340 65.750 61 0.022231 1.249991 5/15/2015 12:01:42 PM 0.00 1001.840 65.732 62 0.022231 1.249991 5/15/2015 12:02:42 PM 0.00 1001.370 65.696 61 0.022231 1.249991 5/15/2015 12:03:42 PM 0.00 1001.870 65.768 61 0.022231 1.249991 5/15/2015 12:04:42 PM 0.00 1001.930 65.696 61 0.022231 1.249991 5/15/2015 12:05:42 PM 0.00 1001.310 65.714 61 0.022237 1.249991 5/15/2015 12:06:42 PM 0.00 1001.620 65.786 61 0.022237 1.249992 5/15/2015 12:07:42 PM 0.00 1001.460 65.606 62 0.022237 1.249991 5/15/2015 12:08:42 PM 0.00 1001.430 65.786 61 0.022237 1.249992 5/15/2015 12:09:42 PM 0.00 1001.370 65.624 61 0.022226 1.249992 5/15/2015 12:10:42 PM 0.00 1001.460 65.696 62 0.022226 1.249992 5/15/2015 12:11:42 PM 0.00 1001.460 65.786 62 0.022220 1.249993 5/15/2015 12:12:42 PM 0.00 1001.340 65.660 62 0.022220 1.249993 5/15/2015 12:13:42 PM 0.00 1001.710 65.750 62 0.022226 1.249993 5/15/2015 12:14:42 PM 0.00 1001.400 65.714 62 0.022226 1.249992 5/15/2015 12:15:42 PM 0.00 1001.870 65.750 62 0.022214 1.249992 5/15/2015 12:16:42 PM 0.00 1001.460 65.732 62 0.022226 1.249993 5/15/2015 12:17:42 PM 0.00 1001.710 65.678 62 0.022220 1.249992 5/15/2015 12:18:42 PM 0.00 1001.180 65.732 62 0.022220 1.249993 5/15/2015 12:19:42 PM 0.00 1001.530 65.660 62 0.022214 1.249993 5/15/2015 12:20:42 PM 0.00 1001.650 65.732 62 0.022220 1.249994 5/15/2015 12:21:42 PM 0.00 1001.810 65.588 62 0.022214 1.249993 5/15/2015 12:22:42 PM 0.00 1001.280 65.606 62 0.022220 1.249993 5/15/2015 12:23:42 PM 0.00 1001.560 65.732 61 0.022220 1.249993 5/15/2015 12:24:42 PM 0.00 1001.340 65.660 61 0.022220 1.249993 5/15/2015 12:25:42 PM 0.00 1001.250 65.660 61 0.022214 1.249993 5/15/2015 12:26:42 PM 0.00 1001.680 65.642 61 0.022220 1.249993 5/15/2015 12:27:42 PM 0.00 1001.210 65.750 61 0.022220 1.249993 5/15/2015 12:28:42 PM 0.00 1001.560 65.786 62 0.022220 1.249994 5/15/2015 12:29:42 PM 0.00 1001.500 65.696 62 0.022208 1.249993 5/15/2015 12:30:42 PM 0.00 1001.750 65.588 62 0.022214 1.249994 5/15/2015 12:31:42 PM 0.00 1001.460 65.588 61 0.022214 1.249994 5/15/2015 12:32:42 PM 0.00 1001.280 65.606 61 0.022214 1.249994 5/15/2015 12:33:42 PM 0.00 1001.280 65.696 62 0.022214 1.249995 5/15/2015 12:34:42 PM 0.00 1001.840 65.696 62 0.022208 1.249995 5/15/2015 12:35:42 PM 0.00 1001.210 65.642 61 0.022208 1.249996 5/15/2015 12:36:42 PM 0.00 1001.710 65.678 61 0.022214 1.249996 5/15/2015 12:37:42 PM 0.00 1001.310 65.642 62 0.022202 1.249996 5/15/2015 12:38:42 PM 0.00 1001.250 65.678 61 0.022196 1.249995 5/15/2015 12:39:42 PM 0.00 1001.180 65.624 61 0.022202 1.249995 5/15/2015 12:40:42 PM 0.00 1000.840 65.624 62 0.022196 1.249995 5/15/2015 12:41:42 PM 0.00 1001.430 65.642 62 0.022196 1.249997 5/15/2015 12:42:42 PM 0.00 1001.370 65.606 62 0.022196 1.249996 5/15/2015 12:43:42 PM 0.00 1001.310 65.696 61 0.022202 1.249996 5/15/2015 12:44:42 PM 0.00 1001.280 65.624 62 0.022208 1.249994 5/15/2015 12:45:42 PM 0.00 1001.460 65.588 62 0.022196 1.249997 5/15/2015 12:46:42 PM 0.00 1001.180 65.624 62 0.022196 1.249997 5/15/2015 12:47:42 PM 0.00 1001.340 65.642 62 0.022190 1.249996 5/15/2015 12:48:42 PM 0.00 1001.430 65.588 62 0.022202 1.249996 5/15/2015 12:49:42 PM 0.00 1000.590 65.552 62 0.022202 1.249996 5/15/2015 12:50:42 PM 0.00 1000.780 65.642 62 0.022208 1.249996 5/15/2015 12:51:42 PM 0.00 1000.930 65.552 62 0.022214 1.249995 5/15/2015 12:52:42 PM 0.00 1001.060 65.552 62 0.022202 1.249995 5/15/2015 12:53:42 PM 0.00 1001.280 65.606 62 0.022202 1.249995 5/15/2015 12:54:42 PM 0.00 1001.150 65.642 62 0.022202 1.249996 5/15/2015 12:55:42 PM 0.00 1001.090 65.606 62 0.022208 1.249996 5/15/2015 12:56:42 PM 0.00 1000.840 65.642 62 0.022202 1.249995 5/15/2015 12:57:42 PM 0.00 1001.090 65.588 62 0.022214 1.249996 5/15/2015 12:58:42 PM 0.00 1000.780 65.570 62 0.022208 1.249995 5/15/2015 12:59:42 PM 0.00 1001.060 65.570 62 0.022214 1.249993 5/15/2015 1:00:42 PM 0.00 1001.340 65.642 62 0.022208 1.249995 5/15/2015 1:01:42 PM 0.00 1000.810 65.534 62 0.022208 1.249995 5/15/2015 1:02:42 PM 0.00 1000.960 65.660 62 0.022208 1.249994 5/15/2015 1:03:42 PM 0.00 1001.030 65.552 62 0.022202 1.249995 5/15/2015 1:04:42 PM 0.00 1000.810 65.516 62 0.022202 1.249994 5/15/2015 1:05:42 PM 0.00 1001.090 65.516 62 0.022202 1.249994 5/15/2015 1:06:42 PM 0.00 1000.680 65.552 62 0.022202 1.249995 5/15/2015 1:07:42 PM 0.00 1000.960 65.552 62 0.022208 1.249994 5/15/2015 1:08:42 PM 0.00 1000.650 65.552 62 0.022214 1.249994 5/15/2015 1:09:42 PM 0.00 1000.780 65.552 62 0.022208 1.249994 5/15/2015 1:10:42 PM 0.00 1001.090 65.588 62 0.022208 1.249994 5/15/2015 1:11:42 PM 0.00 1000.840 65.552 62 0.022208 1.249994 5/15/2015 1:12:42 PM 0.00 1000.960 65.552 62 0.022208 1.249995 5/15/2015 1:13:42 PM 0.00 1000.870 65.570 62 0.022208 1.249994 5/15/2015 1:14:42 PM 0.00 1001.000 65.534 62 0.022208 1.249994 5/15/2015 1:15:42 PM 0.00 1000.650 65.624 62 0.022208 1.249994 5/15/2015 1:16:42 PM 0.00 1001.090 65.516 62 0.022214 1.249993 5/15/2015 1:17:42 PM 0.00 1000.870 65.498 62 0.022208 1.249994 5/15/2015 1:18:42 PM 0.00 1000.710 65.516 62 0.022208 1.249994 5/15/2015 1:19:42 PM 0.00 1000.750 65.552 62 0.022214 1.249994 5/15/2015 1:20:42 PM 0.00 1000.750 65.552 62 0.022214 1.249994 5/15/2015 1:21:42 PM 0.00 1000.810 65.498 62 0.022214 1.249994 5/15/2015 1:22:42 PM 0.00 1001.000 65.606 62 0.022214 1.249994 5/15/2015 1:23:42 PM 0.00 1001.280 65.624 62 0.022214 1.249994 5/15/2015 1:24:42 PM 0.00 1000.680 65.552 62 0.022214 1.249994 5/15/2015 1:25:42 PM 0.00 1000.870 65.552 62 0.022220 1.249994 5/15/2015 1:26:42 PM 0.00 1000.590 65.570 62 0.022214 1.249995 5/15/2015 1:27:42 PM 0.00 1000.500 65.552 62 0.022214 1.249994 5/15/2015 1:28:42 PM 0.00 1000.430 65.588 62 0.022214 1.249995 5/15/2015 1:29:42 PM 0.00 1000.310 65.498 62 0.022208 1.249993 5/15/2015 1:30:42 PM 0.00 1000.370 65.552 61 0.022214 1.249994 5/15/2015 1:31:42 PM 0.00 1000.560 65.552 62 0.022220 1.249995 5/15/2015 1:32:42 PM 0.00 1000.460 65.462 62 0.022208 1.249995 5/15/2015 1:33:42 PM 0.00 1000.280 65.552 62 0.022214 1.249996 5/15/2015 1:34:42 PM 0.00 1000.650 65.480 62 0.022208 1.249995 5/15/2015 1:35:42 PM 0.00 1000.400 65.552 62 0.022214 1.249996 5/15/2015 1:36:42 PM 0.00 1000.460 65.552 62 0.022214 1.249995 5/15/2015 1:37:42 PM 0.00 1000.280 65.534 62 0.022214 1.249996 5/15/2015 1:38:42 PM 0.00 1000.620 65.534 62 0.022208 1.249995 5/15/2015 1:39:42 PM 0.00 1000.370 65.552 61 0.022208 1.249994 5/15/2015 1:40:42 PM 0.00 1000.960 65.552 62 0.022208 1.249995 5/15/2015 1:41:42 PM 0.00 1000.840 65.552 62 0.022214 1.249995 5/15/2015 1:42:42 PM 0.00 1000.370 65.534 62 0.022208 1.249995 5/15/2015 1:43:42 PM 0.00 1000.430 65.588 62 0.022214 1.249995 5/15/2015 1:44:42 PM 0.00 1000.780 65.570 61 0.022220 1.249995 5/15/2015 1:45:42 PM 0.00 1000.460 65.462 61 0.022202 1.249995 5/15/2015 1:46:42 PM 0.00 1000.370 65.552 62 0.022202 1.249995 5/15/2015 1:47:42 PM 0.00 1001.150 65.570 62 0.022208 1.249996 5/15/2015 1:48:42 PM 0.00 1000.780 65.552 61 0.022208 1.249995 5/15/2015 1:49:42 PM 0.00 1000.810 65.516 62 0.022208 1.249995 5/15/2015 1:50:42 PM 0.00 1000.930 65.444 62 0.022214 1.249995 5/15/2015 1:51:42 PM 0.00 1000.430 65.516 61 0.022208 1.249995 5/15/2015 1:52:42 PM 0.00 1000.430 65.516 61 0.022220 1.249994 5/15/2015 1:53:42 PM 0.00 1000.280 65.444 61 0.022214 1.249994 5/15/2015 1:54:42 PM 0.00 1000.370 65.552 61 0.022214 1.249995 5/15/2015 1:55:42 PM 0.00 1001.000 65.498 61 0.022214 1.249994 5/15/2015 1:56:42 PM 0.00 1000.650 65.552 61 0.022214 1.249994 5/15/2015 1:57:42 PM 0.00 1000.400 65.498 61 0.022220 1.249994 5/15/2015 1:58:42 PM 0.00 1000.310 65.480 61 0.022214 1.249994 5/15/2015 1:59:42 PM 0.00 1000.620 65.534 61 0.022226 1.249994 5/15/2015 2:00:42 PM 0.00 1000.560 65.552 61 0.022226 1.249993 5/15/2015 2:01:42 PM 0.00 1000.370 65.552 61 0.022220 1.249992 5/15/2015 2:02:42 PM 0.00 1000.590 65.498 61 0.022226 1.249992 5/15/2015 2:03:42 PM 0.00 1001.000 65.498 62 0.022226 1.249992 5/15/2015 2:04:42 PM 0.00 1000.620 65.516 61 0.022226 1.249992 5/15/2015 2:05:42 PM 0.00 1000.620 65.498 61 0.022226 1.249992 5/15/2015 2:06:42 PM 0.00 1000.620 65.534 61 0.022226 1.249992 5/15/2015 2:07:42 PM 0.00 1000.680 65.570 61 0.022231 1.249992 5/15/2015 2:08:42 PM 0.00 1000.590 65.498 61 0.022231 1.249992 5/15/2015 2:09:42 PM 0.00 1000.530 65.516 61 0.022231 1.249992 5/15/2015 2:10:42 PM 0.00 1001.150 65.498 61 0.022226 1.249992 5/15/2015 2:11:42 PM 0.00 1000.560 65.480 61 0.022226 1.249992 5/15/2015 2:12:42 PM 0.00 1000.780 65.552 61 0.022226 1.249992 5/15/2015 2:13:42 PM 0.00 1000.750 65.552 62 0.022231 1.249992 5/15/2015 2:14:42 PM 0.00 1000.680 65.498 62 0.022226 1.249992 5/15/2015 2:15:42 PM 0.00 1000.500 65.498 62 0.022231 1.249992 5/15/2015 2:16:42 PM 0.00 1000.210 65.498 61 0.022237 1.249991 5/15/2015 2:17:42 PM 0.00 1000.310 65.480 61 0.022231 1.249991 5/15/2015 2:18:42 PM 0.00 1000.560 65.552 62 0.022231 1.249992 5/15/2015 2:19:42 PM 0.00 1000.310 65.498 62 0.022231 1.249992 5/15/2015 2:20:42 PM 0.00 1000.840 65.552 62 0.022231 1.249992 5/15/2015 2:21:42 PM 0.00 1000.810 65.516 62 0.022231 1.249991 5/15/2015 2:22:42 PM 0.00 1000.370 65.462 62 0.022237 1.249991 5/15/2015 2:23:42 PM 0.00 1000.650 65.480 62 0.022237 1.249991 5/15/2015 2:24:42 PM 0.00 1000.870 65.552 62 0.022243 1.249991 5/15/2015 2:25:42 PM 0.00 1000.710 65.516 62 0.022243 1.249991 5/15/2015 2:26:42 PM 0.00 1000.560 65.480 62 0.022243 1.249991 5/15/2015 2:27:42 PM 0.00 1000.460 65.552 62 0.022243 1.249991 5/15/2015 2:28:42 PM 0.00 1000.310 65.480 62 0.022243 1.249991 5/15/2015 2:29:42 PM 0.00 1000.870 65.570 62 0.022231 1.24999 5/15/2015 2:30:42 PM 0.00 1000.430 65.498 63 0.022237 1.249991 5/15/2015 2:31:42 PM 0.00 1000.460 65.552 62 0.022243 1.249991 5/15/2015 2:32:42 PM 0.00 1000.340 65.498 62 0.022231 1.249992 5/15/2015 2:33:42 PM 0.00 1000.280 65.534 62 0.022243 1.249993 5/15/2015 2:34:42 PM 0.00 1000.280 65.534 62 0.022231 1.249993 5/15/2015 2:35:42 PM 0.00 1000.370 65.534 62 0.022243 1.249993 5/15/2015 2:36:42 PM 0.00 1000.370 65.534 63 0.022237 1.249993 5/15/2015 2:37:42 PM 0.00 1000.180 65.552 62 0.022237 1.249992 5/15/2015 2:38:42 PM 0.00 1000.310 65.498 63 0.022226 1.249992 5/15/2015 2:39:42 PM 0.00 1000.340 65.444 63 0.022231 1.249992 5/15/2015 2:40:42 PM 0.00 1000.650 65.552 63 0.022231 1.249992 5/15/2015 2:41:42 PM 0.00 1000.560 65.444 63 0.022226 1.249992 5/15/2015 2:42:42 PM 0.00 1000.280 65.534 63 0.022231 1.249992 5/15/2015 2:43:42 PM 0.00 1000.210 65.480 63 0.022231 1.249993 5/15/2015 2:44:42 PM 0.00 1000.310 65.570 62 0.022237 1.249992 5/15/2015 2:45:42 PM 0.00 1000.400 65.480 63 0.022226 1.249992 5/15/2015 2:46:42 PM 0.00 1000.180 65.534 62 0.022226 1.249993 5/15/2015 2:47:42 PM 0.00 1000.210 65.552 62 0.022231 1.249993 5/15/2015 2:48:42 PM 0.00 1000.060 65.516 62 0.022231 1.249992 5/15/2015 2:49:42 PM 0.00 1000.430 65.498 62 0.022231 1.249992 5/15/2015 2:50:42 PM 0.00 1000.310 65.552 62 0.022226 1.249992 5/15/2015 2:51:42 PM 0.00 1000.150 65.516 63 0.022226 1.249992 5/15/2015 2:52:42 PM 0.00 1000.280 65.444 63 0.022231 1.249992 5/15/2015 2:53:42 PM 0.00 1000.460 65.552 63 0.022226 1.249992 5/15/2015 2:54:42 PM 0.00 1000.280 65.534 63 0.022231 1.249993 5/15/2015 2:55:42 PM 0.00 1000.250 65.498 63 0.022226 1.249992 5/15/2015 2:56:42 PM 0.00 1000.340 65.588 63 0.022226 1.249992 5/15/2015 2:57:42 PM 0.00 1000.250 65.498 63 0.022231 1.249992 5/15/2015 2:58:42 PM 0.00 999.930 65.552 63 0.022226 1.249993 5/15/2015 2:59:42 PM 0.00 1000.120 65.498 63 0.022243 1.249992 5/15/2015 3:00:42 PM 0.00 1000.060 65.426 63 0.022231 1.249991 5/15/2015 3:01:42 PM 0.00 1000.400 65.552 63 0.022226 1.249991 5/15/2015 3:02:42 PM 0.00 1000.150 65.498 62 0.022231 1.249991 5/15/2015 3:03:42 PM 0.00 1000.060 65.516 63 0.022231 1.249991 5/15/2015 3:04:42 PM 0.00 999.710 65.462 63 0.022231 1.249991 5/15/2015 3:05:42 PM 0.00 999.930 65.480 63 0.022231 1.249991 5/15/2015 3:06:42 PM 0.00 1000.340 65.498 63 0.022231 1.249991 5/15/2015 3:07:42 PM 0.00 1000.180 65.534 63 0.022231 1.249991 5/15/2015 3:08:42 PM 0.00 1000.340 65.606 63 0.022231 1.249991 5/15/2015 3:09:42 PM 0.00 1000.180 65.534 63 0.022231 1.249992 5/15/2015 3:10:42 PM 0.00 999.960 65.516 63 0.022226 1.249992 5/15/2015 3:11:42 PM 0.00 1000.060 65.498 63 0.022226 1.249992 5/15/2015 3:12:42 PM 0.00 1000.060 65.588 63 0.022220 1.249992 5/15/2015 3:13:42 PM 0.00 1000.000 65.462 63 0.022226 1.249991 5/15/2015 3:14:42 PM 0.00 1000.060 65.426 63 0.022226 1.249991 5/15/2015 3:15:42 PM 0.00 1000.090 65.552 63 0.022231 1.249992 5/15/2015 3:16:42 PM 0.00 999.900 65.462 63 0.022226 1.249991 5/15/2015 3:17:42 PM 0.00 1000.120 65.480 63 0.022226 1.249991 5/15/2015 3:18:42 PM 0.00 999.960 65.498 63 0.022231 1.249992 5/15/2015 3:19:42 PM 0.00 999.840 65.552 63 0.022220 1.249992 5/15/2015 3:20:42 PM 0.00 1000.030 65.480 63 0.022226 1.249992 5/15/2015 3:21:42 PM 0.00 1000.030 65.498 63 0.022226 1.249992 5/15/2015 3:22:42 PM 0.00 999.620 65.444 63 0.022220 1.249992 5/15/2015 3:23:42 PM 0.00 999.840 65.552 63 0.022226 1.249992 5/15/2015 3:24:42 PM 0.00 1000.000 65.552 63 0.022231 1.249992 5/15/2015 3:25:42 PM 0.00 1000.030 65.480 63 0.022226 1.249992 5/15/2015 3:26:42 PM 0.00 1000.280 65.552 63 0.022226 1.249992 5/15/2015 3:27:42 PM 0.00 1000.000 65.534 63 0.022226 1.249992 5/15/2015 3:28:42 PM 0.00 999.960 65.588 63 0.022220 1.249992 5/15/2015 3:29:42 PM 0.00 999.560 65.552 63 0.022237 1.249993 5/15/2015 3:30:42 PM 0.00 999.460 65.480 63 0.022220 1.249993 5/15/2015 3:31:42 PM 0.00 999.530 65.462 63 0.022214 1.249994 5/15/2015 3:32:42 PM 0.00 999.280 65.444 63 0.022214 1.249994 5/15/2015 3:33:42 PM 0.00 999.750 65.552 63 0.022214 1.249995 5/15/2015 3:34:42 PM 0.00 999.400 65.498 63 0.022220 1.249996 5/15/2015 3:35:42 PM 0.00 999.710 65.444 63 0.022220 1.249996 5/15/2015 3:36:42 PM 0.00 999.960 65.588 63 0.022202 1.249995 5/15/2015 3:37:42 PM 0.00 999.870 65.498 63 0.022208 1.249995 5/15/2015 3:38:42 PM 0.00 999.030 65.498 62 0.022208 1.249994 5/15/2015 3:39:42 PM 0.00 999.680 65.498 63 0.022202 1.249994 5/15/2015 3:40:42 PM 0.00 999.150 65.498 62 0.022196 1.249995 5/15/2015 3:41:42 PM 0.00 999.310 65.552 63 0.022202 1.249996 5/15/2015 3:42:42 PM 0.00 999.560 65.552 63 0.022202 1.249996 5/15/2015 3:43:42 PM 0.00 999.460 65.552 62 0.022202 1.249995 5/15/2015 3:44:42 PM 0.00 999.250 65.498 63 0.022190 1.249995 5/15/2015 3:45:42 PM 0.00 999.560 65.552 63 0.022190 1.249996 5/15/2015 3:46:42 PM 0.00 999.340 65.534 62 0.022196 1.249996 5/15/2015 3:47:42 PM 0.00 999.430 65.534 62 0.022196 1.249996 5/15/2015 3:48:42 PM 0.00 999.210 65.570 62 0.022196 1.249996 5/15/2015 3:49:42 PM 0.00 999.460 65.480 62 0.022196 1.249996 5/15/2015 3:50:42 PM 0.00 999.340 65.516 63 0.022202 1.249995 5/15/2015 3:51:42 PM 0.00 999.030 65.552 62 0.022202 1.249995 5/15/2015 3:52:42 PM 0.00 999.060 65.516 63 0.022196 1.249995 5/15/2015 3:53:42 PM 0.00 999.340 65.516 62 0.022196 1.249995 5/15/2015 3:54:42 PM 0.00 999.180 65.444 63 0.022202 1.249995 5/15/2015 3:55:42 PM 0.00 999.500 65.588 63 0.022202 1.249996 5/15/2015 3:56:42 PM 0.00 999.530 65.606 63 0.022202 1.249996 5/15/2015 3:57:42 PM 0.00 999.310 65.552 62 0.022196 1.249995 5/15/2015 3:58:42 PM 0.00 999.060 65.498 63 0.022208 1.249995 5/15/2015 3:59:42 PM 0.00 999.060 65.516 63 0.022202 1.24999 5/15/2015 4:00:42 PM 0.00 999.030 65.552 63 0.022202 1.249995 5/15/2015 4:01:42 PM 0.00 999.370 65.570 63 0.022202 1.249995 5/15/2015 4:02:42 PM 0.00 998.930 65.498 62 0.022196 1.249994 5/15/2015 4:03:42 PM 0.00 999.150 65.516 62 0.022202 1.249995 5/15/2015 4:04:42 PM 0.00 998.900 65.552 63 0.022202 1.249994 5/15/2015 4:05:42 PM 0.00 998.960 65.498 63 0.022208 1.249995 5/15/2015 4:06:42 PM 0.00 999.280 65.552 62 0.022202 1.249994 5/15/2015 4:07:42 PM 0.00 999.210 65.552 63 0.022196 1.249994 5/15/2015 4:08:42 PM 0.00 999.030 65.570 63 0.022214 1.249994 5/15/2015 4:09:42 PM 0.00 999.000 65.552 63 0.022208 1.249994 5/15/2015 4:10:42 PM 0.00 999.460 65.480 63 0.022202 1.249994 5/15/2015 4:11:42 PM 0.00 999.210 65.552 63 0.022202 1.249995 5/15/2015 4:12:42 PM 0.00 998.900 65.552 63 0.022208 1.249995 5/15/2015 4:13:42 PM 0.00 998.870 65.498 62 0.022202 1.249995 5/15/2015 4:14:42 PM 0.00 999.370 65.570 63 0.022202 1.249994 5/15/2015 4:15:42 PM 0.00 999.090 65.480 63 0.022208 1.249993 5/15/2015 4:16:42 PM 0.00 999.370 65.570 62 0.022208 1.249994 5/15/2015 4:17:42 PM 0.00 998.930 65.552 63 0.022208 1.249993 5/15/2015 4:18:42 PM 0.00 999.000 65.552 63 0.022208 1.249993 5/15/2015 4:19:42 PM 0.00 998.650 65.498 63 0.022208 1.249994 5/15/2015 4:20:42 PM 0.00 998.900 65.552 62 0.022208 1.249994 5/15/2015 4:21:42 PM 0.00 998.750 65.498 63 0.022208 1.249994 5/15/2015 4:22:42 PM 0.00 999.370 65.570 62 0.022214 1.249994 5/15/2015 4:23:42 PM 0.00 998.930 65.552 63 0.022208 1.249993 5/15/2015 4:24:42 PM 0.00 998.930 65.588 62 0.022208 1.249994 5/15/2015 4:25:42 PM 0.00 999.340 65.516 62 0.022208 1.249993 5/15/2015 4:26:42 PM 0.00 999.210 65.552 63 0.022214 1.249994 5/15/2015 4:27:42 PM 0.00 999.180 65.642 62 0.022214 1.249994 5/15/2015 4:28:42 PM 0.00 998.960 65.606 62 0.022214 1.249994 5/15/2015 4:29:42 PM 0.00 998.810 65.642 63 0.022220 1.249993 5/15/2015 4:30:42 PM 0.00 998.710 65.624 62 0.022214 1.249994 5/15/2015 4:31:42 PM 0.00 998.650 65.570 62 0.022208 1.249994 5/15/2015 4:32:42 PM 0.00 998.870 65.498 63 0.022220 1.249994 5/15/2015 4:33:42 PM 0.00 999.060 65.606 62 0.022220 1.249995 5/15/2015 4:34:42 PM 0.00 998.810 65.552 63 0.022214 1.249995 5/15/2015 4:35:42 PM 0.00 998.650 65.498 63 0.022220 1.249996 5/15/2015 4:36:42 PM 0.00 999.150 65.498 62 0.022208 1.249995 5/15/2015 4:37:42 PM 0.00 998.750 65.588 62 0.022208 1.249995 5/15/2015 4:38:42 PM 0.00 998.930 65.642 62 0.022214 1.249994 5/15/2015 4:39:42 PM 0.00 998.840 65.498 62 0.022214 1.249994 5/15/2015 4:40:42 PM 0.00 998.840 65.588 63 0.022202 1.249995 5/15/2015 4:41:42 PM 0.00 998.680 65.606 63 0.022202 1.249995 5/15/2015 4:42:42 PM 0.00 999.030 65.642 62 0.022208 1.249995 5/15/2015 4:43:42 PM 0.00 998.960 65.606 62 0.022214 1.249995 5/15/2015 4:44:42 PM 0.00 998.710 65.534 63 0.022208 1.249995 5/15/2015 4:45:42 PM 0.00 999.210 65.642 63 0.022202 1.249995 5/15/2015 4:46:42 PM 0.00 999.370 65.552 62 0.022202 1.249996 5/15/2015 4:47:42 PM 0.00 998.530 65.696 62 0.022202 1.249995 5/15/2015 4:48:42 PM 0.00 998.870 65.588 63 0.022208 1.249995 5/15/2015 4:49:42 PM 0.00 999.060 65.588 63 0.022202 1.249995 5/15/2015 4:50:42 PM 0.00 998.620 65.552 63 0.022208 1.249994 5/15/2015 4:51:42 PM 0.00 999.030 65.570 63 0.022208 1.249994 5/15/2015 4:52:42 PM 0.00 998.840 65.588 63 0.022214 1.249994 5/15/2015 4:53:42 PM 0.00 999.090 65.624 62 0.022208 1.249994 5/15/2015 4:54:42 PM 0.00 999.340 65.534 62 0.022214 1.249994 5/15/2015 4:55:42 PM 0.00 999.210 65.642 62 0.022208 1.249994 5/15/2015 4:56:42 PM 0.00 998.960 65.588 62 0.022208 1.249995 5/15/2015 4:57:42 PM 0.00 998.960 65.678 63 0.022214 1.249994 5/15/2015 4:58:42 PM 0.00 998.870 65.534 62 0.022208 1.249994 5/15/2015 4:59:42 PM 0.00 999.210 65.750 63 0.022226 1.249991 5/15/2015 5:00:42 PM 0.00 998.650 65.570 63 0.022214 1.249993 5/15/2015 5:01:42 PM 0.00 998.900 65.552 62 0.022214 1.249993 5/15/2015 5:02:42 PM 0.00 998.840 65.588 62 0.022214 1.249993 5/15/2015 5:03:42 PM 0.00 999.310 65.660 63 0.022214 1.249993 5/15/2015 5:04:42 PM 0.00 998.840 65.570 63 0.022220 1.249993 5/15/2015 5:05:42 PM 0.00 999.000 65.642 62 0.022226 1.249993 5/15/2015 5:06:42 PM 0.00 998.810 65.642 62 0.022220 1.249993 5/15/2015 5:07:42 PM 0.00 999.000 65.624 63 0.022220 1.249992 5/15/2015 5:08:42 PM 0.00 999.280 65.642 63 0.022220 1.249993 5/15/2015 5:09:42 PM 0.00 999.000 65.642 63 0.022226 1.249992 5/15/2015 5:10:42 PM 0.00 998.870 65.606 63 0.022220 1.249992 5/15/2015 5:11:42 PM 0.00 998.780 65.678 63 0.022231 1.249992 5/15/2015 5:12:42 PM 0.00 999.030 65.570 63 0.022226 1.249993 5/15/2015 5:13:42 PM 0.00 999.150 65.606 62 0.022231 1.249992 5/15/2015 5:14:42 PM 0.00 999.500 65.660 63 0.022231 1.249991 5/15/2015 5:15:42 PM 0.00 999.210 65.750 62 0.022237 1.249991 5/15/2015 5:16:42 PM 0.00 998.870 65.678 63 0.022231 1.249991 5/15/2015 5:17:42 PM 0.00 998.960 65.696 63 0.022226 1.249992 5/15/2015 5:18:42 PM 0.00 999.210 65.768 62 0.022231 1.249992 5/15/2015 5:19:42 PM 0.00 998.870 65.696 62 0.022231 1.249992 5/15/2015 5:20:42 PM 0.00 999.000 65.732 63 0.022231 1.249992 5/15/2015 5:21:42 PM 0.00 998.930 65.660 63 0.022226 1.249992 5/15/2015 5:22:42 PM 0.00 999.180 65.714 62 0.022226 1.249992 5/15/2015 5:23:42 PM 0.00 998.560 65.750 63 0.022237 1.249991 5/15/2015 5:24:42 PM 0.00 998.900 65.696 63 0.022231 1.249992 5/15/2015 5:25:42 PM 0.00 998.810 65.624 63 0.022231 1.249992 5/15/2015 5:26:42 PM 0.00 999.090 65.642 63 0.022237 1.249992 5/15/2015 5:27:42 PM 0.00 998.870 65.696 63 0.022237 1.249991 5/15/2015 5:28:42 PM 0.00 998.620 65.624 63 0.022237 1.249992 5/15/2015 5:29:42 PM 0.00 998.620 65.696 63 0.022231 1.249991 5/15/2015 5:30:42 PM 0.00 998.750 65.750 63 0.022231 1.249991 5/15/2015 5:31:42 PM 0.00 999.250 65.678 63 0.022231 1.249992 5/15/2015 5:32:42 PM 0.00 998.870 65.606 63 0.022237 1.249992 5/15/2015 5:33:42 PM 0.00 998.930 65.642 62 0.022226 1.249992 5/15/2015 5:34:42 PM 0.00 998.560 65.642 62 0.022237 1.249993 5/15/2015 5:35:42 PM 0.00 998.930 65.642 62 0.022237 1.249994 5/15/2015 5:36:42 PM 0.00 998.560 65.660 63 0.022231 1.249994 5/15/2015 5:37:42 PM 0.00 998.500 65.678 62 0.022231 1.249993 5/15/2015 5:38:42 PM 0.00 998.810 65.696 63 0.022231 1.249992 5/15/2015 5:39:42 PM 0.00 998.780 65.588 63 0.022237 1.249992 5/15/2015 5:40:42 PM 0.00 998.430 65.624 63 0.022220 1.249993 5/15/2015 5:41:42 PM 0.00 998.710 65.732 63 0.022231 1.249993 5/15/2015 5:42:42 PM 0.00 998.870 65.678 63 0.022231 1.249993 5/15/2015 5:43:42 PM 0.00 998.930 65.642 63 0.022226 1.249993 5/15/2015 5:44:42 PM 0.00 999.000 65.696 63 0.022243 1.249992 5/15/2015 5:45:42 PM 0.00 998.780 65.696 63 0.022226 1.249993 5/15/2015 5:46:42 PM 0.00 998.960 65.786 63 0.022214 1.249994 5/15/2015 5:47:42 PM 0.00 998.810 65.732 62 0.022220 1.249995 5/15/2015 5:48:42 PM 0.00 998.680 65.606 62 0.022226 1.249994 5/15/2015 5:49:42 PM 0.00 999.120 65.768 62 0.022226 1.249993 5/15/2015 5:50:42 PM 0.00 998.810 65.732 63 0.022231 1.249994 5/15/2015 5:51:42 PM 0.00 998.500 65.678 63 0.022226 1.249992 5/15/2015 5:52:42 PM 0.00 998.870 65.678 63 0.022231 1.249993 5/15/2015 5:53:42 PM 0.00 998.780 65.696 62 0.022231 1.249993 5/15/2015 5:54:42 PM 0.00 998.750 65.660 63 0.022231 1.249993 5/15/2015 5:55:42 PM 0.00 998.650 65.768 63 0.022226 1.249993 5/15/2015 5:56:42 PM 0.00 998.930 65.750 63 0.022226 1.249992 5/15/2015 5:57:42 PM 0.00 998.780 65.678 63 0.022237 1.249993 5/15/2015 5:58:42 PM 0.00 998.620 65.714 63 0.022231 1.249992 5/15/2015 5:59:42 PM 0.00 998.870 65.696 63 0.022231 1.249987 5/15/2015 6:00:42 PM 0.00 998.620 65.786 63 0.022220 1.249992 5/15/2015 6:01:42 PM 0.00 998.840 65.768 62 0.022226 1.249993 5/15/2015 6:02:42 PM 0.00 999.000 65.804 62 0.022220 1.249992 5/15/2015 6:03:42 PM 0.00 999.060 65.786 62 0.022220 1.249992 5/15/2015 6:04:42 PM 0.00 998.710 65.714 62 0.022220 1.249992 5/15/2015 6:05:42 PM 0.00 998.900 65.822 62 0.022226 1.249993 5/15/2015 6:06:42 PM 0.00 998.780 65.786 63 0.022220 1.249992 5/15/2015 6:07:42 PM 0.00 998.530 65.696 62 0.022220 1.249992 5/15/2015 6:08:42 PM 0.00 999.000 65.732 62 0.022226 1.249992 5/15/2015 6:09:42 PM 0.00 999.120 65.768 62 0.022226 1.249991 5/15/2015 6:10:42 PM 0.00 998.810 65.714 63 0.022226 1.249993 5/15/2015 6:11:42 PM 0.00 999.280 65.804 62 0.022220 1.249992 5/15/2015 6:12:42 PM 0.00 999.060 65.786 62 0.022226 1.249992 5/15/2015 6:13:42 PM 0.00 998.930 65.750 62 0.022231 1.249991 5/15/2015 6:14:42 PM 0.00 999.150 65.786 62 0.022220 1.249992 5/15/2015 6:15:42 PM 0.00 998.930 65.768 62 0.022226 1.249991 5/15/2015 6:16:42 PM 0.00 998.900 65.696 62 0.022231 1.249992 5/15/2015 6:17:42 PM 0.00 999.000 65.750 62 0.022226 1.249992 5/15/2015 6:18:42 PM 0.00 998.930 65.840 62 0.022226 1.249992 5/15/2015 6:19:42 PM 0.00 998.460 65.768 62 0.022220 1.249993 5/15/2015 6:20:42 PM 0.00 998.680 65.876 62 0.022226 1.249992 5/15/2015 6:21:42 PM 0.00 998.960 65.876 62 0.022231 1.249992 5/15/2015 6:22:42 PM 0.00 999.250 65.876 62 0.022226 1.249992 5/15/2015 6:23:42 PM 0.00 999.180 65.822 62 0.022226 1.249991 5/15/2015 6:24:42 PM 0.00 999.210 65.840 62 0.022231 1.249991 5/15/2015 6:25:42 PM 0.00 999.310 65.840 62 0.022231 1.249992 5/15/2015 6:26:42 PM 0.00 998.430 65.786 62 0.022226 1.249992 5/15/2015 6:27:42 PM 0.00 998.930 65.840 62 0.022226 1.249992 5/15/2015 6:28:42 PM 0.00 998.530 65.786 62 0.022226 1.249992 5/15/2015 6:29:42 PM 0.00 999.030 65.840 62 0.022243 1.249992 5/15/2015 6:30:42 PM 0.00 999.280 65.894 62 0.022220 1.249993 5/15/2015 6:31:42 PM 0.00 999.000 65.804 62 0.022220 1.249993 5/15/2015 6:32:42 PM 0.00 998.870 65.786 62 0.022214 1.249993 5/15/2015 6:33:42 PM 0.00 998.870 65.786 62 0.022214 1.249994 5/15/2015 6:34:42 PM 0.00 998.560 65.768 62 0.022226 1.249995 5/15/2015 6:35:42 PM 0.00 998.960 65.876 62 0.022220 1.249995 5/15/2015 6:36:42 PM 0.00 998.750 65.858 62 0.022220 1.249995 5/15/2015 6:37:42 PM 0.00 998.810 65.714 62 0.022220 1.249995 5/15/2015 6:38:42 PM 0.00 998.810 65.822 62 0.022214 1.249995 5/15/2015 6:39:42 PM 0.00 999.030 65.858 61 0.022208 1.249995 5/15/2015 6:40:42 PM 0.00 998.960 65.786 62 0.022208 1.249994 5/15/2015 6:41:42 PM 0.00 999.280 65.822 61 0.022214 1.249994 5/15/2015 6:42:42 PM 0.00 998.750 65.840 62 0.022202 1.249995 5/15/2015 6:43:42 PM 0.00 999.250 65.876 61 0.022208 1.249995 5/15/2015 6:44:42 PM 0.00 998.810 65.822 61 0.022214 1.249996 5/15/2015 6:45:42 PM 0.00 998.840 65.840 61 0.022196 1.249995 5/15/2015 6:46:42 PM 0.00 999.120 65.858 61 0.022196 1.249995 5/15/2015 6:47:42 PM 0.00 998.530 65.822 61 0.022202 1.249996 5/15/2015 6:48:42 PM 0.00 999.030 65.858 61 0.022196 1.249996 5/15/2015 6:49:42 PM 0.00 999.180 65.804 61 0.022196 1.249996 5/15/2015 6:50:42 PM 0.00 998.870 65.786 61 0.022202 1.249995 5/15/2015 6:51:42 PM 0.00 998.930 65.840 61 0.022208 1.249995 5/15/2015 6:52:42 PM 0.00 998.900 65.804 61 0.022214 1.249994 5/15/2015 6:53:42 PM 0.00 999.090 65.804 61 0.022208 1.249994 5/15/2015 6:54:42 PM 0.00 999.180 65.804 61 0.022220 1.249995 5/15/2015 6:55:42 PM 0.00 998.750 65.840 61 0.022208 1.249994 5/15/2015 6:56:42 PM 0.00 999.030 65.840 61 0.022208 1.249995 5/15/2015 6:57:42 PM 0.00 998.900 65.804 61 0.022208 1.249996 5/15/2015 6:58:42 PM 0.00 998.710 65.804 61 0.022208 1.249994 5/15/2015 6:59:42 PM 0.00 998.620 65.786 61 0.022214 1.250002 5/15/2015 7:00:42 PM 0.00 998.870 65.876 61 0.022196 1.249995 5/15/2015 7:01:42 PM 0.00 999.250 65.876 61 0.022196 1.249995 5/15/2015 7:02:42 PM 0.00 998.870 65.948 61 0.022190 1.249995 5/15/2015 7:03:42 PM 0.00 998.930 65.840 61 0.022196 1.249996 5/15/2015 7:04:42 PM 0.00 999.430 65.894 61 0.022190 1.249996 5/15/2015 7:05:42 PM 0.00 999.120 65.840 61 0.022190 1.249996 5/15/2015 7:06:42 PM 0.00 999.180 65.804 61 0.022185 1.249996 5/15/2015 7:07:42 PM 0.00 998.810 65.912 61 0.022185 1.249996 5/15/2015 7:08:42 PM 0.00 999.030 65.858 61 0.022185 1.249996 5/15/2015 7:09:42 PM 0.00 998.840 65.840 61 0.022185 1.249997 5/15/2015 7:10:42 PM 0.00 999.370 65.840 61 0.022190 1.249996 5/15/2015 7:11:42 PM 0.00 998.780 65.876 61 0.022185 1.249997 5/15/2015 7:12:42 PM 0.00 999.280 65.894 61 0.022190 1.249996 5/15/2015 7:13:42 PM 0.00 999.180 65.894 61 0.022190 1.249997 5/15/2015 7:14:42 PM 0.00 999.650 65.912 61 0.022185 1.249997 5/15/2015 7:15:42 PM 0.00 999.030 65.840 61 0.022190 1.249996 5/15/2015 7:16:42 PM 0.00 998.840 65.858 60 0.022196 1.249996 5/15/2015 7:17:42 PM 0.00 998.840 65.840 61 0.022196 1.249996 5/15/2015 7:18:42 PM 0.00 999.460 65.894 61 0.022196 1.249996 5/15/2015 7:19:42 PM 0.00 999.250 65.876 61 0.022196 1.249997 5/15/2015 7:20:42 PM 0.00 999.560 65.984 61 0.022208 1.249996 5/15/2015 7:21:42 PM 0.00 998.710 65.894 60 0.022196 1.249996 5/15/2015 7:22:42 PM 0.00 999.180 65.894 60 0.022202 1.249996 5/15/2015 7:23:42 PM 0.00 999.340 65.966 60 0.022214 1.249995 5/15/2015 7:24:42 PM 0.00 998.590 65.876 60 0.022202 1.249995 5/15/2015 7:25:42 PM 0.00 999.120 66.002 60 0.022208 1.249996 5/15/2015 7:26:42 PM 0.00 999.000 65.912 60 0.022202 1.249995 5/15/2015 7:27:42 PM 0.00 998.840 65.840 60 0.022208 1.249995 5/15/2015 7:28:42 PM 0.00 999.090 65.894 60 0.022214 1.249995 5/15/2015 7:29:42 PM 0.00 998.680 65.840 60 0.022208 1.249994 5/15/2015 7:30:42 PM 0.00 999.030 65.930 60 0.022202 1.249996 5/15/2015 7:31:42 PM 0.00 999.180 65.984 60 0.022202 1.249995 5/15/2015 7:32:42 PM 0.00 998.710 65.912 60 0.022208 1.249995 5/15/2015 7:33:42 PM 0.00 998.810 65.894 60 0.022196 1.249998 5/15/2015 7:34:42 PM 0.00 999.090 65.912 60 0.022196 1.249997 5/15/2015 7:35:42 PM 0.00 999.150 65.948 60 0.022202 1.249997 5/15/2015 7:36:42 PM 0.00 999.210 65.984 60 0.022202 1.249997 5/15/2015 7:37:42 PM 0.00 998.750 65.840 60 0.022196 1.249996 5/15/2015 7:38:42 PM 0.00 998.870 65.948 60 0.022190 1.249996 5/15/2015 7:39:42 PM 0.00 999.150 65.948 60 0.022190 1.249996 5/15/2015 7:40:42 PM 0.00 998.750 65.930 60 0.022190 1.249998 5/15/2015 7:41:42 PM 0.00 999.370 65.984 60 0.022196 1.249997 5/15/2015 7:42:42 PM 0.00 999.090 65.912 60 0.022196 1.249996 5/15/2015 7:43:42 PM 0.00 998.960 65.948 60 0.022208 1.249997 5/15/2015 7:44:42 PM 0.00 999.180 65.894 60 0.022196 1.249994 5/15/2015 7:45:42 PM 0.00 999.180 65.894 60 0.022208 1.249996 5/15/2015 7:46:42 PM 0.00 999.150 65.948 60 0.022196 1.249996 5/15/2015 7:47:42 PM 0.00 999.180 65.894 60 0.022196 1.249996 5/15/2015 7:48:42 PM 0.00 999.120 65.930 60 0.022196 1.249996 5/15/2015 7:49:42 PM 0.00 999.090 65.912 60 0.022202 1.249997 5/15/2015 7:50:42 PM 0.00 999.090 65.894 60 0.022202 1.249996 5/15/2015 7:51:42 PM 0.00 999.280 65.912 60 0.022202 1.249996 5/15/2015 7:52:42 PM 0.00 999.060 65.876 60 0.022202 1.249996 5/15/2015 7:53:42 PM 0.00 999.150 65.948 60 0.022208 1.249994 5/15/2015 7:54:42 PM 0.00 999.310 65.984 60 0.022202 1.249995 5/15/2015 7:55:42 PM 0.00 999.180 65.984 60 0.022208 1.249996 5/15/2015 7:56:42 PM 0.00 999.090 65.984 59 0.022208 1.249995 5/15/2015 7:57:42 PM 0.00 999.400 66.020 59 0.022208 1.249996 5/15/2015 7:58:42 PM 0.00 999.500 65.948 59 0.022214 1.249995 5/15/2015 7:59:42 PM 0.00 999.000 65.894 59 0.022231 1.250002 5/15/2015 8:00:42 PM 0.00 999.180 65.984 59 0.022202 1.249994 5/15/2015 8:01:42 PM 0.00 999.430 65.966 59 0.022202 1.249995 5/15/2015 8:02:42 PM 0.00 999.430 65.966 60 0.022202 1.249995 5/15/2015 8:03:42 PM 0.00 999.310 65.930 60 0.022196 1.249995 5/15/2015 8:04:42 PM 0.00 999.400 66.020 60 0.022196 1.249995 5/15/2015 8:05:42 PM 0.00 999.150 65.948 60 0.022196 1.249995 5/15/2015 8:06:42 PM 0.00 999.090 65.894 59 0.022202 1.249995 5/15/2015 8:07:42 PM 0.00 999.370 65.984 59 0.022208 1.249995 5/15/2015 8:08:42 PM 0.00 999.400 66.020 59 0.022202 1.249994 5/15/2015 8:09:42 PM 0.00 999.120 66.002 59 0.022202 1.249995 5/15/2015 8:10:42 PM 0.00 999.310 66.020 59 0.022196 1.249994 5/15/2015 8:11:42 PM 0.00 998.870 65.966 59 0.022208 1.249995 5/15/2015 8:12:42 PM 0.00 999.340 66.038 59 0.022202 1.249994 5/15/2015 8:13:42 PM 0.00 999.780 66.002 59 0.022202 1.249995 5/15/2015 8:14:42 PM 0.00 999.280 66.056 59 0.022208 1.249994 5/15/2015 8:15:42 PM 0.00 999.560 66.074 59 0.022208 1.249994 5/15/2015 8:16:42 PM 0.00 999.370 65.984 59 0.022208 1.249993 5/15/2015 8:17:42 PM 0.00 999.500 66.092 59 0.022208 1.249995 5/15/2015 8:18:42 PM 0.00 999.400 66.020 59 0.022208 1.249993 5/15/2015 8:19:42 PM 0.00 999.710 65.966 59 0.022214 1.249994 5/15/2015 8:20:42 PM 0.00 999.250 65.948 59 0.022214 1.249994 5/15/2015 8:21:42 PM 0.00 999.620 66.038 59 0.022214 1.249994 5/15/2015 8:22:42 PM 0.00 999.780 66.020 59 0.022214 1.249994 5/15/2015 8:23:42 PM 0.00 999.710 66.038 59 0.022214 1.249994 5/15/2015 8:24:42 PM 0.00 999.840 65.984 59 0.022220 1.249993 5/15/2015 8:25:42 PM 0.00 999.210 65.984 59 0.022220 1.249994 5/15/2015 8:26:42 PM 0.00 999.560 66.056 59 0.022220 1.249994 5/15/2015 8:27:42 PM 0.00 999.780 66.092 59 0.022220 1.249993 5/15/2015 8:28:42 PM 0.00 999.900 65.966 59 0.022226 1.249994 5/15/2015 8:29:42 PM 0.00 999.750 66.056 59 0.022220 1.249994 5/15/2015 8:30:42 PM 0.00 999.560 66.056 59 0.022226 1.249992 5/15/2015 8:31:42 PM 0.00 1000.000 66.038 59 0.022220 1.249994 5/15/2015 8:32:42 PM 0.00 999.780 66.002 59 0.022226 1.249994 5/15/2015 8:33:42 PM 0.00 999.680 66.092 59 0.022220 1.249994 5/15/2015 8:34:42 PM 0.00 999.620 66.038 59 0.022226 1.249995 5/15/2015 8:35:42 PM 0.00 999.960 66.092 59 0.022226 1.249995 5/15/2015 8:36:42 PM 0.00 999.650 66.056 59 0.022220 1.249995 5/15/2015 8:37:42 PM 0.00 999.400 66.128 59 0.022214 1.249995 5/15/2015 8:38:42 PM 0.00 999.650 66.074 59 0.022220 1.249995 5/15/2015 8:39:42 PM 0.00 999.560 66.056 59 0.022220 1.249995 5/15/2015 8:40:42 PM 0.00 999.870 66.128 59 0.022214 1.249994 5/15/2015 8:41:42 PM 0.00 999.370 66.074 59 0.022214 1.249994 5/15/2015 8:42:42 PM 0.00 999.430 66.038 59 0.022214 1.249995 5/15/2015 8:43:42 PM 0.00 999.210 66.020 59 0.022220 1.249994 5/15/2015 8:44:42 PM 0.00 999.840 66.056 59 0.022214 1.249995 5/15/2015 8:45:42 PM 0.00 999.650 66.110 59 0.022208 1.249996 5/15/2015 8:46:42 PM 0.00 999.650 66.110 59 0.022208 1.249994 5/15/2015 8:47:42 PM 0.00 999.430 66.164 59 0.022208 1.249994 5/15/2015 8:48:42 PM 0.00 999.780 66.128 59 0.022208 1.249995 5/15/2015 8:49:42 PM 0.00 999.780 66.092 59 0.022214 1.249995 5/15/2015 8:50:42 PM 0.00 999.460 66.110 59 0.022214 1.249995 5/15/2015 8:51:42 PM 0.00 999.680 66.092 59 0.022220 1.249995 5/15/2015 8:52:42 PM 0.00 999.560 66.056 59 0.022214 1.249994 5/15/2015 8:53:42 PM 0.00 999.560 66.110 59 0.022208 1.249994 5/15/2015 8:54:42 PM 0.00 999.780 66.128 59 0.022214 1.249995 5/15/2015 8:55:42 PM 0.00 999.900 66.038 59 0.022214 1.249994 5/15/2015 8:56:42 PM 0.00 999.840 66.110 59 0.022208 1.249994 5/15/2015 8:57:42 PM 0.00 1000.060 66.092 59 0.022208 1.249995 5/15/2015 8:58:42 PM 0.00 999.710 66.038 59 0.022214 1.249994 5/15/2015 8:59:42 PM 0.00 1000.310 66.110 59 0.022220 1.249994 5/15/2015 9:00:42 PM 0.00 999.680 66.128 59 0.022220 1.249993 5/15/2015 9:01:42 PM 0.00 1000.030 66.056 59 0.022214 1.249993 5/15/2015 9:02:42 PM 0.00 1000.060 66.128 59 0.022214 1.249993 5/15/2015 9:03:42 PM 0.00 999.810 66.038 59 0.022214 1.249993 5/15/2015 9:04:42 PM 0.00 1000.210 66.110 59 0.022214 1.249993 5/15/2015 9:05:42 PM 0.00 999.750 66.056 59 0.022220 1.249994 5/15/2015 9:06:42 PM 0.00 999.710 66.164 59 0.022214 1.249994 5/15/2015 9:07:42 PM 0.00 999.960 66.128 59 0.022220 1.249993 5/15/2015 9:08:42 PM 0.00 999.810 66.146 59 0.022208 1.249993 5/15/2015 9:09:42 PM 0.00 999.930 66.056 59 0.022208 1.249994 5/15/2015 9:10:42 PM 0.00 999.870 66.128 59 0.022214 1.249994 5/15/2015 9:11:42 PM 0.00 1000.120 66.110 59 0.022214 1.249994 5/15/2015 9:12:42 PM 0.00 1000.280 66.164 59 0.022208 1.249994 5/15/2015 9:13:42 PM 0.00 999.960 66.128 59 0.022208 1.249994 5/15/2015 9:14:42 PM 0.00 999.870 66.182 59 0.022214 1.249994 5/15/2015 9:15:42 PM 0.00 999.960 66.128 59 0.022214 1.249993 5/15/2015 9:16:42 PM 0.00 999.960 66.038 59 0.022220 1.249994 5/15/2015 9:17:42 PM 0.00 1000.180 66.164 59 0.022214 1.249995 5/15/2015 9:18:42 PM 0.00 1000.060 66.128 59 0.022208 1.249994 5/15/2015 9:19:42 PM 0.00 1000.150 66.128 59 0.022208 1.249995 5/15/2015 9:20:42 PM 0.00 1000.120 66.182 59 0.022214 1.249995 5/15/2015 9:21:42 PM 0.00 1000.150 66.128 59 0.022208 1.249995 5/15/2015 9:22:42 PM 0.00 1000.430 66.092 59 0.022208 1.249995 5/15/2015 9:23:42 PM 0.00 1000.370 66.146 59 0.022208 1.249994 5/15/2015 9:24:42 PM 0.00 1000.560 66.146 59 0.022214 1.249996 5/15/2015 9:25:42 PM 0.00 1000.650 66.164 59 0.022214 1.249994 5/15/2015 9:26:42 PM 0.00 1000.500 66.182 59 0.022208 1.249996 5/15/2015 9:27:42 PM 0.00 999.810 66.164 59 0.022208 1.249995 5/15/2015 9:28:42 PM 0.00 999.810 66.146 59 0.022208 1.249995 5/15/2015 9:29:42 PM 0.00 1000.210 66.074 59 0.022214 1.249994 5/15/2015 9:30:42 PM 0.00 1000.400 66.110 59 0.022214 1.249995 5/15/2015 9:31:42 PM 0.00 1000.280 66.146 59 0.022208 1.249994 5/15/2015 9:32:42 PM 0.00 1000.030 66.074 59 0.022214 1.249995 5/15/2015 9:33:42 PM 0.00 1000.090 66.164 59 0.022220 1.249996 5/15/2015 9:34:42 PM 0.00 1000.340 66.128 59 0.022214 1.249997 5/15/2015 9:35:42 PM 0.00 1000.370 66.236 59 0.022214 1.249997 5/15/2015 9:36:42 PM 0.00 1000.310 66.182 59 0.022214 1.249996 5/15/2015 9:37:41 PM 0.00 1000.530 66.092 59 0.022208 1.249996 5/15/2015 9:38:41 PM 0.00 1000.430 66.128 59 0.022208 1.249995 5/15/2015 9:39:41 PM 0.00 1000.560 66.164 59 0.022202 1.249996 5/15/2015 9:40:41 PM 0.00 1000.210 66.182 59 0.022202 1.249995 5/15/2015 9:41:41 PM 0.00 1000.000 66.146 59 0.022202 1.249996 5/15/2015 9:42:41 PM 0.00 999.960 66.128 59 0.022208 1.249996 5/15/2015 9:43:41 PM 0.00 1000.370 66.146 59 0.022214 1.249995 5/15/2015 9:44:41 PM 0.00 1000.060 66.128 59 0.022208 1.249996 5/15/2015 9:45:41 PM 0.00 1000.560 66.146 59 0.022202 1.249996 5/15/2015 9:46:41 PM 0.00 1000.620 66.092 59 0.022208 1.249996 5/15/2015 9:47:41 PM 0.00 1000.590 66.128 59 0.022196 1.249995 5/15/2015 9:48:41 PM 0.00 1000.310 66.110 59 0.022202 1.249996 5/15/2015 9:49:41 PM 0.00 1000.280 66.164 59 0.022202 1.249996 5/15/2015 9:50:41 PM 0.00 1000.530 66.200 59 0.022214 1.249996 5/15/2015 9:51:41 PM 0.00 1000.530 66.128 59 0.022214 1.249995 5/15/2015 9:52:41 PM 0.00 1000.560 66.146 59 0.022214 1.249995 5/15/2015 9:53:41 PM 0.00 1000.650 66.146 59 0.022214 1.249996 5/15/2015 9:54:41 PM 0.00 1000.650 66.182 59 0.022208 1.249996 5/15/2015 9:55:41 PM 0.00 1000.620 66.128 59 0.022208 1.249995 5/15/2015 9:56:41 PM 0.00 1000.560 66.236 59 0.022220 1.249996 5/15/2015 9:57:41 PM 0.00 1000.620 66.218 59 0.022208 1.249996 5/15/2015 9:58:41 PM 0.00 1000.710 66.200 59 0.022214 1.249995 5/15/2015 9:59:41 PM 0.00 1000.280 66.146 59 0.022220 1.249994 5/15/2015 10:00:41 PM 0.00 1000.500 66.182 59 0.022214 1.249995 5/15/2015 10:01:41 PM 0.00 1000.650 66.146 59 0.022214 1.249993 5/15/2015 10:02:41 PM 0.00 1000.650 66.164 59 0.022208 1.249995 5/15/2015 10:03:41 PM 0.00 1000.750 66.236 59 0.022208 1.249994 5/15/2015 10:04:41 PM 0.00 1000.590 66.182 59 0.022208 1.249993 5/15/2015 10:05:41 PM 0.00 1000.500 66.182 59 0.022208 1.249994 5/15/2015 10:06:41 PM 0.00 1000.620 66.218 59 0.022214 1.249995 5/15/2015 10:07:41 PM 0.00 1000.620 66.236 59 0.022220 1.249994 5/15/2015 10:08:41 PM 0.00 1000.750 66.164 59 0.022214 1.249995 5/15/2015 10:09:41 PM 0.00 1000.840 66.236 59 0.022202 1.249994 5/15/2015 10:10:41 PM 0.00 1000.810 66.128 59 0.022208 1.249995 5/15/2015 10:11:41 PM 0.00 1000.710 66.200 59 0.022208 1.249994 5/15/2015 10:12:41 PM 0.00 1000.400 66.182 59 0.022214 1.249995 5/15/2015 10:13:41 PM 0.00 1000.810 66.128 59 0.022214 1.249995 5/15/2015 10:14:41 PM 0.00 1000.900 66.200 59 0.022214 1.249995 5/15/2015 10:15:41 PM 0.00 1000.370 66.146 59 0.022214 1.249995 5/15/2015 10:16:41 PM 0.00 1000.460 66.146 59 0.022214 1.249994 5/15/2015 10:17:41 PM 0.00 1000.620 66.128 59 0.022208 1.249994 5/15/2015 10:18:41 PM 0.00 1000.750 66.164 59 0.022214 1.249995 5/15/2015 10:19:41 PM 0.00 1000.840 66.182 59 0.022214 1.249994 5/15/2015 10:20:41 PM 0.00 1001.030 66.164 59 0.022214 1.249994 5/15/2015 10:21:41 PM 0.00 1000.650 66.182 59 0.022214 1.249995 5/15/2015 10:22:41 PM 0.00 1000.710 66.128 59 0.022220 1.249994 5/15/2015 10:23:41 PM 0.00 1001.090 66.218 59 0.022220 1.249994 5/15/2015 10:24:41 PM 0.00 1000.680 66.182 59 0.022220 1.249993 5/15/2015 10:25:41 PM 0.00 1000.840 66.146 59 0.022220 1.249994 5/15/2015 10:26:41 PM 0.00 1000.870 66.254 59 0.022220 1.249994 5/15/2015 10:27:41 PM 0.00 1000.960 66.182 59 0.022226 1.249993 5/15/2015 10:28:41 PM 0.00 1000.810 66.218 59 0.022226 1.249993 5/15/2015 10:29:41 PM 0.00 1000.960 66.254 59 0.022226 1.249992 5/15/2015 10:30:41 PM 0.00 1000.750 66.164 59 0.022237 1.249994 5/15/2015 10:31:41 PM 0.00 1000.710 66.236 59 0.022231 1.249994 5/15/2015 10:32:41 PM 0.00 1001.030 66.164 59 0.022231 1.249994 5/15/2015 10:33:41 PM 0.00 1000.710 66.236 59 0.022231 1.249994 5/15/2015 10:34:41 PM 0.00 1000.840 66.146 59 0.022231 1.249995 5/15/2015 10:35:41 PM 0.00 1000.780 66.110 59 0.022231 1.249995 5/15/2015 10:36:41 PM 0.00 1000.810 66.218 59 0.022231 1.249995 5/15/2015 10:37:41 PM 0.00 1000.650 66.236 59 0.022231 1.249994 5/15/2015 10:38:41 PM 0.00 1000.620 66.200 59 0.022220 1.249995 5/15/2015 10:39:41 PM 0.00 1000.930 66.182 59 0.022220 1.249994 5/15/2015 10:40:41 PM 0.00 1000.590 66.128 59 0.022220 1.249994 5/15/2015 10:41:41 PM 0.00 1000.750 66.182 59 0.022214 1.249995 5/15/2015 10:42:41 PM 0.00 1000.650 66.182 59 0.022220 1.249994 5/15/2015 10:43:41 PM 0.00 1001.000 66.128 59 0.022226 1.249994 5/15/2015 10:44:41 PM 0.00 1000.900 66.218 59 0.022231 1.249994 5/15/2015 10:45:41 PM 0.00 1001.090 66.236 59 0.022231 1.249995 5/15/2015 10:46:41 PM 0.00 1000.900 66.236 59 0.022220 1.249994 5/15/2015 10:47:41 PM 0.00 1000.840 66.164 59 0.022220 1.249994 5/15/2015 10:48:41 PM 0.00 1000.620 66.200 59 0.022220 1.249994 5/15/2015 10:49:41 PM 0.00 1001.150 66.182 59 0.022231 1.249994 5/15/2015 10:50:41 PM 0.00 1000.710 66.218 59 0.022231 1.249993 5/15/2015 10:51:41 PM 0.00 1000.780 66.272 59 0.022231 1.249992 5/15/2015 10:52:41 PM 0.00 1001.250 66.218 59 0.022237 1.249992 5/15/2015 10:53:41 PM 0.00 1000.960 66.182 59 0.022231 1.249993 5/15/2015 10:54:41 PM 0.00 1000.870 66.182 59 0.022237 1.249993 5/15/2015 10:55:41 PM 0.00 1000.680 66.254 59 0.022231 1.249992 5/15/2015 10:56:41 PM 0.00 1000.870 66.182 59 0.022237 1.249993 5/15/2015 10:57:41 PM 0.00 1000.780 66.290 59 0.022231 1.249993 5/15/2015 10:58:41 PM 0.00 1000.590 66.182 59 0.022243 1.249993 5/15/2015 10:59:41 PM 0.00 1000.650 66.164 59 0.022243 1.249992 5/15/2015 11:00:41 PM 0.00 1000.900 66.218 59 0.022237 1.249992 5/15/2015 11:01:41 PM 0.00 1001.000 66.218 59 0.022243 1.249992 5/15/2015 11:02:41 PM 0.00 1000.680 66.182 59 0.022237 1.249991 5/15/2015 11:03:41 PM 0.00 1000.710 66.218 59 0.022237 1.249991 5/15/2015 11:04:41 PM 0.00 1000.620 66.218 59 0.022243 1.249991 5/15/2015 11:05:41 PM 0.00 1001.250 66.218 59 0.022249 1.249992 5/15/2015 11:06:41 PM 0.00 1000.590 66.290 59 0.022249 1.249991 5/15/2015 11:07:41 PM 0.00 1000.750 66.164 59 0.022243 1.249991 5/15/2015 11:08:41 PM 0.00 1000.930 66.326 59 0.022254 1.24999 5/15/2015 11:09:41 PM 0.00 1000.960 66.254 59 0.022249 1.24999 5/15/2015 11:10:41 PM 0.00 1000.710 66.218 59 0.022243 1.249991 5/15/2015 11:11:41 PM 0.00 1000.710 66.200 59 0.022249 1.249991 5/15/2015 11:12:41 PM 0.00 1000.710 66.218 59 0.022243 1.249991 5/15/2015 11:13:41 PM 0.00 1000.530 66.218 59 0.022243 1.24999 5/15/2015 11:14:41 PM 0.00 1000.810 66.290 59 0.022254 1.24999 5/15/2015 11:15:41 PM 0.00 1000.930 66.326 59 0.022254 1.24999 5/15/2015 11:16:41 PM 0.00 1001.090 66.218 59 0.022254 1.24999 5/15/2015 11:17:41 PM 0.00 1000.810 66.200 59 0.022254 1.24999 5/15/2015 11:18:41 PM 0.00 1000.840 66.146 59 0.022249 1.249989 5/15/2015 11:19:41 PM 0.00 1000.780 66.110 59 0.022249 1.249991 5/15/2015 11:20:41 PM 0.00 1000.780 66.182 59 0.022249 1.249991 5/15/2015 11:21:41 PM 0.00 1000.960 66.254 59 0.022254 1.24999 5/15/2015 11:22:41 PM 0.00 1000.590 66.182 59 0.022249 1.24999 5/15/2015 11:23:41 PM 0.00 1000.780 66.254 59 0.022249 1.249991 5/15/2015 11:24:41 PM 0.00 1000.810 66.218 59 0.022249 1.24999 5/15/2015 11:25:41 PM 0.00 1000.710 66.200 59 0.022254 1.24999 5/15/2015 11:26:41 PM 0.00 1000.680 66.254 59 0.022249 1.249991 5/15/2015 11:27:41 PM 0.00 1000.530 66.200 59 0.022254 1.249991 5/15/2015 11:28:41 PM 0.00 1000.750 66.164 59 0.022254 1.249991 5/15/2015 11:29:41 PM 0.00 1001.150 66.272 59 0.022249 1.24999 5/15/2015 11:30:41 PM 0.00 1000.780 66.254 59 0.022249 1.24999 5/15/2015 11:31:41 PM 0.00 1000.620 66.200 59 0.022254 1.249991 5/15/2015 11:32:41 PM 0.00 1000.620 66.236 59 0.022254 1.249991 5/15/2015 11:33:41 PM 0.00 1000.620 66.200 59 0.022254 1.249992 5/15/2015 11:34:41 PM 0.00 1000.120 66.182 59 0.022254 1.249993 5/15/2015 11:35:41 PM 0.00 1000.280 66.164 59 0.022254 1.249993 5/15/2015 11:36:41 PM 0.00 1000.810 66.218 60 0.022249 1.249992 5/15/2015 11:37:41 PM 0.00 1000.960 66.254 59 0.022249 1.249992 5/15/2015 11:38:41 PM 0.00 1000.620 66.128 59 0.022249 1.249992 5/15/2015 11:39:41 PM 0.00 1000.460 66.236 59 0.022243 1.249992 5/15/2015 11:40:41 PM 0.00 1000.370 66.164 59 0.022237 1.249993 5/15/2015 11:41:41 PM 0.00 1000.750 66.236 60 0.022243 1.249992 5/15/2015 11:42:41 PM 0.00 1000.870 66.254 59 0.022237 1.249992 5/15/2015 11:43:41 PM 0.00 1000.500 66.182 59 0.022237 1.249992 5/15/2015 11:44:41 PM 0.00 1000.710 66.218 60 0.022243 1.249992 5/15/2015 11:45:41 PM 0.00 1000.680 66.182 59 0.022237 1.249993 5/15/2015 11:46:41 PM 0.00 1000.870 66.254 60 0.022231 1.249993 5/15/2015 11:47:41 PM 0.00 1000.810 66.218 60 0.022226 1.249993 5/15/2015 11:48:41 PM 0.00 1000.870 66.344 59 0.022231 1.249993 5/15/2015 11:49:41 PM 0.00 1000.870 66.290 59 0.022237 1.249992 5/15/2015 11:50:41 PM 0.00 1000.930 66.146 59 0.022243 1.249992 5/15/2015 11:51:41 PM 0.00 1000.840 66.236 59 0.022249 1.249992 5/15/2015 11:52:41 PM 0.00 1000.810 66.218 59 0.022237 1.249992 5/15/2015 11:53:41 PM 0.00 1000.870 66.254 59 0.022243 1.249992 5/15/2015 11:54:41 PM 0.00 1000.590 66.182 59 0.022243 1.249992 5/15/2015 11:55:41 PM 0.00 1001.180 66.290 59 0.022237 1.249992 5/15/2015 11:56:41 PM 0.00 1001.310 66.236 60 0.022237 1.249992 5/15/2015 11:57:41 PM 0.00 1001.370 66.290 59 0.022243 1.249992 5/15/2015 11:58:41 PM 0.00 1000.960 66.272 59 0.022249 1.249992 5/15/2015 11:59:41 PM 0.00 1001.210 66.308 59 0.022243 1.249991 5/16/2015 12:00:41 AM 0.00 1000.840 66.236 59 0.022249 1.249991 5/16/2015 12:01:41 AM 0.00 1000.930 66.236 59 0.022249 1.249991 5/16/2015 12:02:41 AM 0.00 1001.340 66.290 60 0.022237 1.24999 5/16/2015 12:03:41 AM 0.00 1001.120 66.164 59 0.022237 1.24999 5/16/2015 12:04:41 AM 0.00 1000.780 66.290 59 0.022243 1.249991 5/16/2015 12:05:41 AM 0.00 1001.180 66.218 60 0.022249 1.249991 5/16/2015 12:06:41 AM 0.00 1001.120 66.326 59 0.022237 1.24999 5/16/2015 12:07:41 AM 0.00 1001.120 66.236 59 0.022237 1.24999 5/16/2015 12:08:41 AM 0.00 1000.870 66.290 59 0.022249 1.249991 5/16/2015 12:09:41 AM 0.00 1001.000 66.200 59 0.022249 1.249991 5/16/2015 12:10:41 AM 0.00 1001.000 66.236 60 0.022243 1.249991 5/16/2015 12:11:41 AM 0.00 1000.900 66.236 60 0.022243 1.249992 5/16/2015 12:12:41 AM 0.00 1001.150 66.254 60 0.022243 1.249992 5/16/2015 12:13:41 AM 0.00 1001.150 66.254 59 0.022243 1.249992 5/16/2015 12:14:41 AM 0.00 1000.810 66.218 60 0.022237 1.249991 5/16/2015 12:15:41 AM 0.00 1001.210 66.308 60 0.022249 1.249991 5/16/2015 12:16:41 AM 0.00 1001.210 66.272 59 0.022243 1.249991 5/16/2015 12:17:41 AM 0.00 1000.710 66.290 59 0.022237 1.249991 5/16/2015 12:18:41 AM 0.00 1001.150 66.290 60 0.022231 1.249991 5/16/2015 12:19:41 AM 0.00 1001.180 66.236 59 0.022231 1.249992 5/16/2015 12:20:41 AM 0.00 1000.780 66.272 60 0.022243 1.249992 5/16/2015 12:21:41 AM 0.00 1001.090 66.236 59 0.022243 1.249992 5/16/2015 12:22:41 AM 0.00 1001.060 66.272 60 0.022237 1.249992 5/16/2015 12:23:41 AM 0.00 1000.870 66.290 59 0.022231 1.249992 5/16/2015 12:24:41 AM 0.00 1001.000 66.218 59 0.022231 1.249992 5/16/2015 12:25:41 AM 0.00 1000.750 66.308 59 0.022243 1.249992 5/16/2015 12:26:41 AM 0.00 1000.780 66.254 60 0.022231 1.249993 5/16/2015 12:27:41 AM 0.00 1000.900 66.218 59 0.022231 1.249993 5/16/2015 12:28:41 AM 0.00 1000.900 66.236 59 0.022237 1.249993 5/16/2015 12:29:41 AM 0.00 1000.960 66.254 59 0.022231 1.249993 5/16/2015 12:30:41 AM 0.00 1001.150 66.272 59 0.022237 1.249993 5/16/2015 12:31:41 AM 0.00 1000.840 66.326 60 0.022231 1.249993 5/16/2015 12:32:41 AM 0.00 1001.120 66.326 59 0.022226 1.249994 5/16/2015 12:33:41 AM 0.00 1000.780 66.290 60 0.022226 1.249994 5/16/2015 12:34:41 AM 0.00 1000.780 66.290 59 0.022220 1.249994 5/16/2015 12:35:41 AM 0.00 1000.840 66.236 60 0.022231 1.249995 5/16/2015 12:36:41 AM 0.00 1001.090 66.200 59 0.022220 1.249995 5/16/2015 12:37:41 AM 0.00 1001.310 66.272 60 0.022226 1.249995 5/16/2015 12:38:41 AM 0.00 1001.000 66.290 59 0.022220 1.249995 5/16/2015 12:39:41 AM 0.00 1000.840 66.326 60 0.022220 1.249994 5/16/2015 12:40:41 AM 0.00 1000.900 66.290 60 0.022214 1.249995 5/16/2015 12:41:41 AM 0.00 1000.780 66.362 59 0.022214 1.249995 5/16/2015 12:42:41 AM 0.00 1000.620 66.236 59 0.022214 1.249995 5/16/2015 12:43:41 AM 0.00 1000.840 66.182 60 0.022226 1.249995 5/16/2015 12:44:41 AM 0.00 1000.870 66.272 60 0.022220 1.249995 5/16/2015 12:45:41 AM 0.00 1000.960 66.272 59 0.022220 1.249995 5/16/2015 12:46:41 AM 0.00 1001.250 66.362 60 0.022214 1.249995 5/16/2015 12:47:41 AM 0.00 1001.120 66.236 59 0.022220 1.249995 5/16/2015 12:48:41 AM 0.00 1000.680 66.272 59 0.022220 1.249995 5/16/2015 12:49:41 AM 0.00 1001.060 66.290 59 0.022220 1.249994 5/16/2015 12:50:41 AM 0.00 1000.750 66.236 59 0.022220 1.249994 5/16/2015 12:51:41 AM 0.00 1001.210 66.326 59 0.022226 1.249993 5/16/2015 12:52:41 AM 0.00 1001.180 66.290 60 0.022220 1.249994 5/16/2015 12:53:41 AM 0.00 1000.840 66.326 60 0.022226 1.249994 5/16/2015 12:54:41 AM 0.00 1000.750 66.308 60 0.022226 1.249994 5/16/2015 12:55:41 AM 0.00 1000.930 66.236 60 0.022226 1.249994 5/16/2015 12:56:41 AM 0.00 1000.750 66.326 60 0.022226 1.249994 5/16/2015 12:57:41 AM 0.00 1000.780 66.254 59 0.022231 1.249994 5/16/2015 12:58:41 AM 0.00 1001.150 66.290 60 0.022237 1.249994 5/16/2015 12:59:41 AM 0.00 1000.900 66.236 60 0.022231 1.249994 5/16/2015 1:00:41 AM 0.00 1000.710 66.200 60 0.022231 1.249993 5/16/2015 1:01:41 AM 0.00 1000.960 66.272 60 0.022237 1.249993 5/16/2015 1:02:41 AM 0.00 1000.930 66.326 59 0.022231 1.249992 5/16/2015 1:03:41 AM 0.00 1000.960 66.290 60 0.022231 1.249992 5/16/2015 1:04:41 AM 0.00 1000.680 66.254 60 0.022231 1.249992 5/16/2015 1:05:41 AM 0.00 1001.060 66.272 60 0.022237 1.249992 5/16/2015 1:06:41 AM 0.00 1000.650 66.326 59 0.022237 1.249992 5/16/2015 1:07:41 AM 0.00 1001.030 66.236 60 0.022231 1.249992 5/16/2015 1:08:41 AM 0.00 1000.680 66.254 59 0.022231 1.249992 5/16/2015 1:09:41 AM 0.00 1000.810 66.236 60 0.022231 1.249992 5/16/2015 1:10:41 AM 0.00 1000.780 66.290 59 0.022231 1.249992 5/16/2015 1:11:41 AM 0.00 1000.900 66.236 60 0.022231 1.249993 5/16/2015 1:12:41 AM 0.00 1001.060 66.290 60 0.022237 1.249993 5/16/2015 1:13:41 AM 0.00 1000.750 66.236 60 0.022243 1.249992 5/16/2015 1:14:41 AM 0.00 1000.620 66.290 59 0.022243 1.249992 5/16/2015 1:15:41 AM 0.00 1000.780 66.290 59 0.022237 1.249991 5/16/2015 1:16:41 AM 0.00 1000.870 66.254 60 0.022243 1.249991 5/16/2015 1:17:41 AM 0.00 1000.530 66.200 60 0.022237 1.249991 5/16/2015 1:18:41 AM 0.00 1001.180 66.236 59 0.022237 1.249991 5/16/2015 1:19:41 AM 0.00 1001.060 66.182 59 0.022237 1.249992 5/16/2015 1:20:41 AM 0.00 1000.900 66.290 60 0.022237 1.249992 5/16/2015 1:21:41 AM 0.00 1000.840 66.326 60 0.022237 1.249992 5/16/2015 1:22:41 AM 0.00 1001.000 66.380 59 0.022249 1.249992 5/16/2015 1:23:41 AM 0.00 1000.780 66.290 59 0.022237 1.249991 5/16/2015 1:24:41 AM 0.00 1001.060 66.272 59 0.022243 1.249991 5/16/2015 1:25:41 AM 0.00 1000.780 66.254 59 0.022243 1.249991 5/16/2015 1:26:41 AM 0.00 1000.930 66.236 60 0.022237 1.249992 5/16/2015 1:27:41 AM 0.00 1001.370 66.326 60 0.022249 1.249992 5/16/2015 1:28:41 AM 0.00 1000.780 66.254 60 0.022237 1.249991 5/16/2015 1:29:41 AM 0.00 1000.710 66.200 60 0.022243 1.249991 5/16/2015 1:30:41 AM 0.00 1001.150 66.182 60 0.022243 1.249992 5/16/2015 1:31:41 AM 0.00 1001.030 66.308 60 0.022254 1.249992 5/16/2015 1:32:41 AM 0.00 1000.870 66.272 59 0.022249 1.249992 5/16/2015 1:33:41 AM 0.00 1001.030 66.326 60 0.022237 1.249992 5/16/2015 1:34:41 AM 0.00 1001.210 66.272 60 0.022249 1.249993 5/16/2015 1:35:41 AM 0.00 1001.060 66.290 59 0.022249 1.249993 5/16/2015 1:36:41 AM 0.00 1000.810 66.236 59 0.022243 1.249993 5/16/2015 1:37:41 AM 0.00 1000.530 66.290 60 0.022237 1.249993 5/16/2015 1:38:41 AM 0.00 1001.030 66.308 60 0.022249 1.249993 5/16/2015 1:39:41 AM 0.00 1000.620 66.236 60 0.022243 1.249993 5/16/2015 1:40:41 AM 0.00 1000.840 66.236 59 0.022237 1.249993 5/16/2015 1:41:41 AM 0.00 1001.030 66.326 60 0.022231 1.249993 5/16/2015 1:42:41 AM 0.00 1000.870 66.254 60 0.022231 1.249993 5/16/2015 1:43:41 AM 0.00 1000.680 66.272 60 0.022243 1.249993 5/16/2015 1:44:41 AM 0.00 1001.030 66.308 60 0.022249 1.249993 5/16/2015 1:45:41 AM 0.00 1000.870 66.290 59 0.022237 1.249992 5/16/2015 1:46:41 AM 0.00 1000.960 66.254 60 0.022243 1.249993 5/16/2015 1:47:41 AM 0.00 1001.150 66.272 60 0.022237 1.249993 5/16/2015 1:48:41 AM 0.00 1000.710 66.290 60 0.022243 1.249992 5/16/2015 1:49:41 AM 0.00 1000.840 66.308 60 0.022243 1.249992 5/16/2015 1:50:41 AM 0.00 1001.150 66.254 60 0.022249 1.249991 5/16/2015 1:51:41 AM 0.00 1000.900 66.290 59 0.022243 1.249992 5/16/2015 1:52:41 AM 0.00 1000.710 66.290 60 0.022243 1.249991 5/16/2015 1:53:41 AM 0.00 1001.210 66.308 60 0.022249 1.249992 5/16/2015 1:54:41 AM 0.00 1000.870 66.254 59 0.022254 1.249992 5/16/2015 1:55:41 AM 0.00 1001.150 66.254 60 0.022237 1.249992 5/16/2015 1:56:41 AM 0.00 1000.960 66.254 60 0.022243 1.249991 5/16/2015 1:57:41 AM 0.00 1000.780 66.254 60 0.022254 1.249992 5/16/2015 1:58:41 AM 0.00 1000.930 66.236 60 0.022243 1.249992 5/16/2015 1:59:41 AM 0.00 1001.120 66.326 60 0.022243 1.249991 5/16/2015 2:00:41 AM 0.00 1001.150 66.254 60 0.022249 1.249991 5/16/2015 2:01:41 AM 0.00 1001.370 66.290 60 0.022249 1.24999 5/16/2015 2:02:41 AM 0.00 1001.120 66.308 60 0.022249 1.24999 5/16/2015 2:03:41 AM 0.00 1000.900 66.290 59 0.022254 1.24999 5/16/2015 2:04:41 AM 0.00 1001.210 66.326 60 0.022260 1.24999 5/16/2015 2:05:41 AM 0.00 1000.870 66.254 60 0.022260 1.24999 5/16/2015 2:06:41 AM 0.00 1001.210 66.254 60 0.022254 1.24999 5/16/2015 2:07:41 AM 0.00 1000.900 66.236 60 0.022260 1.249989 5/16/2015 2:08:41 AM 0.00 1000.780 66.290 60 0.022266 1.249989 5/16/2015 2:09:41 AM 0.00 1001.000 66.218 60 0.022254 1.249989 5/16/2015 2:10:41 AM 0.00 1000.930 66.326 60 0.022254 1.249989 5/16/2015 2:11:41 AM 0.00 1001.120 66.326 60 0.022266 1.24999 5/16/2015 2:12:41 AM 0.00 1000.780 66.290 60 0.022254 1.24999 5/16/2015 2:13:41 AM 0.00 1000.900 66.218 60 0.022254 1.24999 5/16/2015 2:14:41 AM 0.00 1000.930 66.308 59 0.022260 1.249989 5/16/2015 2:15:41 AM 0.00 1001.150 66.254 60 0.022272 1.249988 5/16/2015 2:16:41 AM 0.00 1000.780 66.272 60 0.022260 1.249989 5/16/2015 2:17:41 AM 0.00 1000.710 66.290 59 0.022260 1.249989 5/16/2015 2:18:41 AM 0.00 1000.780 66.362 60 0.022260 1.249989 5/16/2015 2:19:41 AM 0.00 1001.310 66.254 60 0.022254 1.24999 5/16/2015 2:20:41 AM 0.00 1000.680 66.290 60 0.022260 1.24999 5/16/2015 2:21:41 AM 0.00 1001.060 66.254 60 0.022249 1.24999 5/16/2015 2:22:41 AM 0.00 1001.120 66.236 60 0.022260 1.24999 5/16/2015 2:23:41 AM 0.00 1001.250 66.344 60 0.022254 1.24999 5/16/2015 2:24:41 AM 0.00 1001.000 66.290 60 0.022254 1.24999 5/16/2015 2:25:41 AM 0.00 1001.210 66.308 59 0.022260 1.24999 5/16/2015 2:26:41 AM 0.00 1001.030 66.236 60 0.022254 1.24999 5/16/2015 2:27:41 AM 0.00 1001.180 66.290 60 0.022260 1.24999 5/16/2015 2:28:41 AM 0.00 1001.030 66.326 60 0.022260 1.24999 5/16/2015 2:29:41 AM 0.00 1001.150 66.272 60 0.022254 1.24999 5/16/2015 2:30:41 AM 0.00 1001.000 66.290 60 0.022254 1.24999 5/16/2015 2:31:41 AM 0.00 1001.280 66.308 60 0.022260 1.249991 5/16/2015 2:32:41 AM 0.00 1001.460 66.290 60 0.022254 1.249991 5/16/2015 2:33:41 AM 0.00 1001.120 66.308 60 0.022249 1.249992 5/16/2015 2:34:41 AM 0.00 1001.150 66.272 60 0.022249 1.249993 5/16/2015 2:35:41 AM 0.00 1001.400 66.326 60 0.022249 1.249993 5/16/2015 2:36:41 AM 0.00 1001.250 66.290 59 0.022243 1.249993 5/16/2015 2:37:41 AM 0.00 1001.280 66.164 60 0.022243 1.249993 5/16/2015 2:38:41 AM 0.00 1001.210 66.326 60 0.022249 1.249992 5/16/2015 2:39:41 AM 0.00 1000.930 66.308 59 0.022243 1.249992 5/16/2015 2:40:41 AM 0.00 1001.210 66.272 60 0.022243 1.249992 5/16/2015 2:41:41 AM 0.00 1001.370 66.290 60 0.022243 1.249993 5/16/2015 2:42:41 AM 0.00 1001.030 66.326 60 0.022243 1.249993 5/16/2015 2:43:41 AM 0.00 1001.030 66.236 60 0.022237 1.249993 5/16/2015 2:44:41 AM 0.00 1001.180 66.290 60 0.022231 1.249993 5/16/2015 2:45:41 AM 0.00 1001.210 66.326 60 0.022237 1.249993 5/16/2015 2:46:41 AM 0.00 1000.960 66.254 60 0.022231 1.249994 5/16/2015 2:47:41 AM 0.00 1001.090 66.236 60 0.022231 1.249993 5/16/2015 2:48:41 AM 0.00 1000.930 66.236 60 0.022243 1.249993 5/16/2015 2:49:41 AM 0.00 1000.930 66.326 60 0.022231 1.249993 5/16/2015 2:50:41 AM 0.00 1001.280 66.326 60 0.022243 1.249993 5/16/2015 2:51:41 AM 0.00 1001.210 66.308 60 0.022226 1.249992 5/16/2015 2:52:41 AM 0.00 1000.900 66.236 60 0.022237 1.249992 5/16/2015 2:53:41 AM 0.00 1001.340 66.290 60 0.022243 1.249993 5/16/2015 2:54:41 AM 0.00 1001.150 66.272 60 0.022237 1.249993 5/16/2015 2:55:41 AM 0.00 1001.150 66.272 60 0.022231 1.249993 5/16/2015 2:56:41 AM 0.00 1000.870 66.254 60 0.022237 1.249993 5/16/2015 2:57:41 AM 0.00 1001.400 66.254 60 0.022237 1.249993 5/16/2015 2:58:41 AM 0.00 1000.810 66.236 60 0.022243 1.249993 5/16/2015 2:59:41 AM 0.00 1000.810 66.236 60 0.022237 1.249993 5/16/2015 3:00:41 AM 0.00 1001.090 66.236 60 0.022243 1.249992 5/16/2015 3:01:41 AM 0.00 1001.060 66.254 60 0.022243 1.249992 5/16/2015 3:02:41 AM 0.00 1001.000 66.236 60 0.022231 1.249992 5/16/2015 3:03:41 AM 0.00 1001.150 66.272 60 0.022237 1.249992 5/16/2015 3:04:41 AM 0.00 1001.210 66.326 60 0.022231 1.249992 5/16/2015 3:05:41 AM 0.00 1000.810 66.290 60 0.022237 1.249992 5/16/2015 3:06:41 AM 0.00 1001.210 66.326 60 0.022231 1.249992 5/16/2015 3:07:41 AM 0.00 1001.210 66.308 60 0.022226 1.249992 5/16/2015 3:08:41 AM 0.00 1001.150 66.254 60 0.022231 1.249992 5/16/2015 3:09:41 AM 0.00 1001.210 66.254 60 0.022231 1.249992 5/16/2015 3:10:41 AM 0.00 1001.210 66.254 60 0.022231 1.249992 5/16/2015 3:11:41 AM 0.00 1001.060 66.272 60 0.022237 1.249993 5/16/2015 3:12:41 AM 0.00 1001.150 66.254 60 0.022231 1.249992 5/16/2015 3:13:41 AM 0.00 1000.870 66.254 60 0.022231 1.249992 5/16/2015 3:14:41 AM 0.00 1000.900 66.236 60 0.022243 1.249992 5/16/2015 3:15:41 AM 0.00 1000.650 66.236 60 0.022237 1.249992 5/16/2015 3:16:41 AM 0.00 1001.400 66.236 60 0.022237 1.249991 5/16/2015 3:17:41 AM 0.00 1001.060 66.254 60 0.022231 1.249991 5/16/2015 3:18:41 AM 0.00 1001.150 66.254 60 0.022237 1.249991 5/16/2015 3:19:41 AM 0.00 1001.210 66.236 59 0.022231 1.249992 5/16/2015 3:20:41 AM 0.00 1001.000 66.290 60 0.022237 1.249992 5/16/2015 3:21:41 AM 0.00 1001.060 66.290 60 0.022231 1.249992 5/16/2015 3:22:41 AM 0.00 1000.750 66.308 60 0.022237 1.249992 5/16/2015 3:23:41 AM 0.00 1001.340 66.290 60 0.022231 1.249991 5/16/2015 3:24:41 AM 0.00 1001.120 66.236 60 0.022237 1.249992 5/16/2015 3:25:41 AM 0.00 1001.400 66.272 60 0.022237 1.249992 5/16/2015 3:26:41 AM 0.00 1001.120 66.326 60 0.022231 1.249992 5/16/2015 3:27:41 AM 0.00 1001.250 66.200 60 0.022231 1.249992 5/16/2015 3:28:41 AM 0.00 1001.090 66.218 60 0.022243 1.249993 5/16/2015 3:29:41 AM 0.00 1001.250 66.290 60 0.022237 1.249992 5/16/2015 3:30:41 AM 0.00 1001.120 66.236 60 0.022231 1.249992 5/16/2015 3:31:41 AM 0.00 1000.900 66.290 60 0.022243 1.249993 5/16/2015 3:32:41 AM 0.00 1001.210 66.326 60 0.022243 1.249993 5/16/2015 3:33:41 AM 0.00 1001.150 66.290 60 0.022231 1.249993 5/16/2015 3:34:41 AM 0.00 1001.090 66.200 60 0.022237 1.249995 5/16/2015 3:35:41 AM 0.00 1001.000 66.200 60 0.022231 1.249994 5/16/2015 3:36:41 AM 0.00 1001.060 66.254 60 0.022231 1.249994 5/16/2015 3:37:41 AM 0.00 1001.180 66.200 60 0.022226 1.249994 5/16/2015 3:38:41 AM 0.00 1000.930 66.236 60 0.022226 1.249993 5/16/2015 3:39:41 AM 0.00 1001.150 66.272 60 0.022231 1.249994 5/16/2015 3:40:41 AM 0.00 1001.150 66.254 60 0.022226 1.249994 5/16/2015 3:41:41 AM 0.00 1001.250 66.200 60 0.022226 1.249993 5/16/2015 3:42:41 AM 0.00 1001.030 66.182 60 0.022220 1.249994 5/16/2015 3:43:41 AM 0.00 1001.340 66.218 60 0.022226 1.249994 5/16/2015 3:44:41 AM 0.00 1001.280 66.308 60 0.022237 1.249993 5/16/2015 3:45:41 AM 0.00 1000.870 66.182 60 0.022226 1.249993 5/16/2015 3:46:41 AM 0.00 1001.280 66.308 60 0.022226 1.249995 5/16/2015 3:47:41 AM 0.00 1001.090 66.218 60 0.022226 1.249995 5/16/2015 3:48:41 AM 0.00 1001.460 66.290 60 0.022226 1.249994 5/16/2015 3:49:41 AM 0.00 1001.310 66.236 60 0.022226 1.249994 5/16/2015 3:50:41 AM 0.00 1001.120 66.326 60 0.022237 1.249994 5/16/2015 3:51:41 AM 0.00 1001.090 66.200 60 0.022231 1.249993 5/16/2015 3:52:41 AM 0.00 1000.590 66.182 60 0.022226 1.249993 5/16/2015 3:53:41 AM 0.00 1001.090 66.218 60 0.022231 1.249993 5/16/2015 3:54:41 AM 0.00 1001.060 66.290 60 0.022237 1.249993 5/16/2015 3:55:41 AM 0.00 1001.090 66.218 60 0.022226 1.249993 5/16/2015 3:56:41 AM 0.00 1000.870 66.272 60 0.022226 1.249993 5/16/2015 3:57:41 AM 0.00 1001.150 66.344 59 0.022237 1.249994 5/16/2015 3:58:41 AM 0.00 1000.960 66.254 60 0.022237 1.249993 5/16/2015 3:59:41 AM 0.00 1000.710 66.200 60 0.022237 1.249993 5/16/2015 4:00:41 AM 0.00 1001.150 66.254 59 0.022243 1.249992 5/16/2015 4:01:41 AM 0.00 1000.870 66.182 59 0.022237 1.249992 5/16/2015 4:02:41 AM 0.00 1000.900 66.236 60 0.022231 1.249992 5/16/2015 4:03:41 AM 0.00 1000.840 66.146 60 0.022243 1.249992 5/16/2015 4:04:41 AM 0.00 1000.960 66.182 60 0.022237 1.249992 5/16/2015 4:05:41 AM 0.00 1000.780 66.272 60 0.022231 1.249992 5/16/2015 4:06:41 AM 0.00 1001.210 66.236 60 0.022243 1.249992 5/16/2015 4:07:41 AM 0.00 1001.090 66.236 59 0.022237 1.249991 5/16/2015 4:08:41 AM 0.00 1001.000 66.218 59 0.022237 1.249992 5/16/2015 4:09:41 AM 0.00 1001.060 66.290 60 0.022237 1.249992 5/16/2015 4:10:41 AM 0.00 1000.620 66.236 60 0.022237 1.249992 5/16/2015 4:11:41 AM 0.00 1000.960 66.182 60 0.022231 1.249992 5/16/2015 4:12:41 AM 0.00 1000.710 66.218 60 0.022237 1.249992 5/16/2015 4:13:41 AM 0.00 1001.030 66.236 59 0.022237 1.249992 5/16/2015 4:14:41 AM 0.00 1000.900 66.218 60 0.022237 1.249992 5/16/2015 4:15:41 AM 0.00 1000.900 66.236 60 0.022237 1.249991 5/16/2015 4:16:41 AM 0.00 1000.840 66.182 60 0.022249 1.249991 5/16/2015 4:17:41 AM 0.00 1000.810 66.200 59 0.022243 1.249991 5/16/2015 4:18:41 AM 0.00 1001.030 66.146 59 0.022243 1.249991 5/16/2015 4:19:41 AM 0.00 1000.900 66.236 60 0.022243 1.249992 5/16/2015 4:20:41 AM 0.00 1000.590 66.182 59 0.022243 1.249991 5/16/2015 4:21:41 AM 0.00 1000.590 66.128 60 0.022254 1.249991 5/16/2015 4:22:41 AM 0.00 1000.460 66.164 60 0.022243 1.249991 5/16/2015 4:23:41 AM 0.00 1000.810 66.236 60 0.022254 1.249991 5/16/2015 4:24:41 AM 0.00 1000.650 66.146 59 0.022249 1.249991 5/16/2015 4:25:41 AM 0.00 1001.090 66.236 59 0.022249 1.249991 5/16/2015 4:26:41 AM 0.00 1000.930 66.182 59 0.022243 1.249991 5/16/2015 4:27:41 AM 0.00 1000.810 66.128 60 0.022249 1.249991 5/16/2015 4:28:41 AM 0.00 1000.930 66.182 60 0.022249 1.24999 5/16/2015 4:29:41 AM 0.00 1000.710 66.218 59 0.022249 1.24999 5/16/2015 4:30:41 AM 0.00 1001.000 66.218 59 0.022254 1.24999 5/16/2015 4:31:41 AM 0.00 1001.280 66.164 60 0.022254 1.249991 5/16/2015 4:32:41 AM 0.00 1001.090 66.200 60 0.022254 1.24999 5/16/2015 4:33:41 AM 0.00 1000.500 66.182 60 0.022254 1.249992 5/16/2015 4:34:41 AM 0.00 1000.680 66.290 59 0.022254 1.249992 5/16/2015 4:35:41 AM 0.00 1001.000 66.128 59 0.022254 1.249993 5/16/2015 4:36:41 AM 0.00 1000.900 66.218 59 0.022249 1.249992 5/16/2015 4:37:41 AM 0.00 1000.900 66.218 60 0.022249 1.249991 5/16/2015 4:38:41 AM 0.00 1000.810 66.218 59 0.022254 1.249991 5/16/2015 4:39:41 AM 0.00 1000.840 66.146 60 0.022249 1.249991 5/16/2015 4:40:41 AM 0.00 1000.620 66.200 60 0.022237 1.249992 5/16/2015 4:41:41 AM 0.00 1000.930 66.182 60 0.022243 1.249991 5/16/2015 4:42:41 AM 0.00 1000.930 66.146 59 0.022243 1.249991 5/16/2015 4:43:41 AM 0.00 1000.840 66.164 60 0.022249 1.249992 5/16/2015 4:44:41 AM 0.00 1001.060 66.182 60 0.022249 1.249992 5/16/2015 4:45:41 AM 0.00 1000.590 66.182 59 0.022249 1.249991 5/16/2015 4:46:41 AM 0.00 1000.680 66.110 60 0.022249 1.249991 5/16/2015 4:47:41 AM 0.00 1000.870 66.182 60 0.022249 1.249992 5/16/2015 4:48:41 AM 0.00 1001.030 66.182 59 0.022243 1.249991 5/16/2015 4:49:41 AM 0.00 1000.560 66.146 60 0.022249 1.249991 5/16/2015 4:50:41 AM 0.00 1000.710 66.128 60 0.022254 1.249991 5/16/2015 4:51:41 AM 0.00 1000.960 66.182 60 0.022249 1.249991 5/16/2015 4:52:41 AM 0.00 1000.900 66.218 60 0.022249 1.249991 5/16/2015 4:53:41 AM 0.00 1000.900 66.200 59 0.022260 1.24999 5/16/2015 4:54:41 AM 0.00 1000.750 66.164 60 0.022254 1.249991 5/16/2015 4:55:41 AM 0.00 1000.960 66.182 60 0.022249 1.249991 5/16/2015 4:56:41 AM 0.00 1001.060 66.182 60 0.022249 1.249991 5/16/2015 4:57:41 AM 0.00 1000.710 66.236 60 0.022260 1.249991 5/16/2015 4:58:41 AM 0.00 1001.030 66.164 59 0.022260 1.249991 5/16/2015 4:59:41 AM 0.00 1001.090 66.236 60 0.022260 1.249991 5/16/2015 5:00:41 AM 0.00 1000.960 66.128 59 0.022260 1.24999 5/16/2015 5:01:41 AM 0.00 1000.960 66.110 60 0.022260 1.249989 5/16/2015 5:02:41 AM 0.00 1000.900 66.200 59 0.022254 1.249989 5/16/2015 5:03:41 AM 0.00 1000.960 66.128 60 0.022254 1.249989 5/16/2015 5:04:41 AM 0.00 1000.620 66.128 59 0.022266 1.249989 5/16/2015 5:05:41 AM 0.00 1000.930 66.182 60 0.022260 1.249989 5/16/2015 5:06:41 AM 0.00 1000.930 66.146 60 0.022266 1.249989 5/16/2015 5:07:41 AM 0.00 1000.870 66.128 59 0.022260 1.249989 5/16/2015 5:08:41 AM 0.00 1000.900 66.092 60 0.022260 1.249989 5/16/2015 5:09:41 AM 0.00 1000.680 66.092 59 0.022260 1.249989 5/16/2015 5:10:41 AM 0.00 1001.090 66.218 60 0.022260 1.249989 5/16/2015 5:11:41 AM 0.00 1000.750 66.182 60 0.022266 1.249989 5/16/2015 5:12:41 AM 0.00 1001.210 66.146 59 0.022254 1.249989 5/16/2015 5:13:41 AM 0.00 1000.930 66.146 59 0.022260 1.24999 5/16/2015 5:14:41 AM 0.00 1000.930 66.182 59 0.022260 1.249989 5/16/2015 5:15:41 AM 0.00 1000.870 66.128 60 0.022260 1.249989 5/16/2015 5:16:41 AM 0.00 1000.590 66.128 60 0.022266 1.249989 5/16/2015 5:17:41 AM 0.00 1001.120 66.146 60 0.022260 1.249988 5/16/2015 5:18:41 AM 0.00 1000.900 66.128 59 0.022266 1.249988 5/16/2015 5:19:41 AM 0.00 1001.090 66.200 60 0.022260 1.249989 5/16/2015 5:20:41 AM 0.00 1001.310 66.110 60 0.022260 1.249989 5/16/2015 5:21:41 AM 0.00 1000.710 66.128 60 0.022260 1.249989 5/16/2015 5:22:41 AM 0.00 1001.120 66.146 60 0.022260 1.249989 5/16/2015 5:23:41 AM 0.00 1000.900 66.092 60 0.022266 1.249989 5/16/2015 5:24:41 AM 0.00 1001.090 66.092 59 0.022260 1.249989 5/16/2015 5:25:41 AM 0.00 1001.280 66.146 59 0.022260 1.249989 5/16/2015 5:26:41 AM 0.00 1001.000 66.128 60 0.022254 1.24999 5/16/2015 5:27:41 AM 0.00 1000.930 66.164 59 0.022260 1.249989 5/16/2015 5:28:41 AM 0.00 1000.930 66.182 59 0.022260 1.249989 5/16/2015 5:29:41 AM 0.00 1000.780 66.110 60 0.022266 1.249989 5/16/2015 5:30:41 AM 0.00 1001.280 66.164 59 0.022266 1.24999 5/16/2015 5:31:41 AM 0.00 1001.210 66.146 59 0.022260 1.24999 5/16/2015 5:32:41 AM 0.00 1001.400 66.110 59 0.022260 1.24999 5/16/2015 5:33:41 AM 0.00 1001.150 66.128 60 0.022260 1.249991 5/16/2015 5:34:41 AM 0.00 1001.210 66.110 60 0.022254 1.249992 5/16/2015 5:35:41 AM 0.00 1001.030 66.164 60 0.022249 1.249992 5/16/2015 5:36:41 AM 0.00 1001.370 66.164 60 0.022254 1.249992 5/16/2015 5:37:41 AM 0.00 1001.370 66.164 59 0.022243 1.249991 5/16/2015 5:38:41 AM 0.00 1001.500 66.182 59 0.022254 1.249991 5/16/2015 5:39:41 AM 0.00 1000.960 66.128 59 0.022243 1.249991 5/16/2015 5:40:41 AM 0.00 1001.150 66.128 59 0.022237 1.249992 5/16/2015 5:41:41 AM 0.00 1000.960 66.092 59 0.022237 1.249992 5/16/2015 5:42:41 AM 0.00 1001.280 66.146 60 0.022243 1.249992 5/16/2015 5:43:41 AM 0.00 1001.120 66.056 60 0.022237 1.249992 5/16/2015 5:44:41 AM 0.00 1001.340 66.128 59 0.022237 1.249992 5/16/2015 5:45:41 AM 0.00 1001.530 66.092 60 0.022243 1.249992 5/16/2015 5:46:41 AM 0.00 1001.000 66.128 59 0.022237 1.249993 5/16/2015 5:47:41 AM 0.00 1000.900 66.128 60 0.022231 1.249993 5/16/2015 5:48:41 AM 0.00 1001.530 66.128 59 0.022237 1.249992 5/16/2015 5:49:41 AM 0.00 1001.250 66.092 59 0.022243 1.249992 5/16/2015 5:50:41 AM 0.00 1001.340 66.128 59 0.022237 1.249992 5/16/2015 5:51:41 AM 0.00 1000.960 66.092 59 0.022243 1.249992 5/16/2015 5:52:41 AM 0.00 1001.000 66.128 60 0.022237 1.249991 5/16/2015 5:53:41 AM 0.00 1001.280 66.164 60 0.022243 1.249992 5/16/2015 5:54:41 AM 0.00 1001.250 66.092 59 0.022231 1.249993 5/16/2015 5:55:41 AM 0.00 1001.530 66.092 60 0.022231 1.249993 5/16/2015 5:56:41 AM 0.00 1001.560 66.146 59 0.022237 1.249992 5/16/2015 5:57:41 AM 0.00 1001.120 66.074 60 0.022237 1.249993 5/16/2015 5:58:41 AM 0.00 1001.090 66.038 60 0.022231 1.249993 5/16/2015 5:59:41 AM 0.00 1001.460 66.128 60 0.022237 1.249993 5/16/2015 6:00:41 AM 0.00 1001.650 66.128 59 0.022243 1.249992 5/16/2015 6:01:41 AM 0.00 1001.340 66.092 59 0.022243 1.249992 5/16/2015 6:02:41 AM 0.00 1001.150 66.092 59 0.022231 1.249992 5/16/2015 6:03:41 AM 0.00 1001.280 66.128 60 0.022237 1.249992 5/16/2015 6:04:41 AM 0.00 1001.150 66.092 59 0.022231 1.249992 5/16/2015 6:05:41 AM 0.00 1001.460 66.164 60 0.022237 1.249992 5/16/2015 6:06:41 AM 0.00 1001.310 66.056 60 0.022243 1.249993 5/16/2015 6:07:41 AM 0.00 1001.460 66.128 60 0.022237 1.249992 5/16/2015 6:08:41 AM 0.00 1001.530 66.128 59 0.022231 1.249992 5/16/2015 6:09:41 AM 0.00 1001.180 66.092 60 0.022226 1.249992 5/16/2015 6:10:41 AM 0.00 1001.250 66.002 60 0.022226 1.249992 5/16/2015 6:11:41 AM 0.00 1000.650 66.056 59 0.022237 1.249993 5/16/2015 6:12:41 AM 0.00 1001.250 66.128 59 0.022226 1.249993 5/16/2015 6:13:41 AM 0.00 1001.340 66.002 59 0.022237 1.249993 5/16/2015 6:14:41 AM 0.00 1000.900 66.128 59 0.022231 1.249992 5/16/2015 6:15:41 AM 0.00 1001.460 66.038 59 0.022237 1.249992 5/16/2015 6:16:41 AM 0.00 1001.030 66.056 59 0.022237 1.249992 5/16/2015 6:17:41 AM 0.00 1001.680 66.110 59 0.022237 1.249992 5/16/2015 6:18:41 AM 0.00 1001.120 66.056 59 0.022231 1.249992 5/16/2015 6:19:41 AM 0.00 1001.530 66.092 60 0.022226 1.249993 5/16/2015 6:20:41 AM 0.00 1001.250 66.092 59 0.022237 1.249992 5/16/2015 6:21:41 AM 0.00 1001.280 66.038 59 0.022231 1.249993 5/16/2015 6:22:41 AM 0.00 1001.430 66.128 59 0.022237 1.249993 5/16/2015 6:23:41 AM 0.00 1001.560 66.038 59 0.022231 1.249992 5/16/2015 6:24:41 AM 0.00 1001.500 66.074 60 0.022231 1.249992 5/16/2015 6:25:41 AM 0.00 1001.370 66.038 59 0.022237 1.249993 5/16/2015 6:26:41 AM 0.00 1001.500 66.074 59 0.022231 1.249993 5/16/2015 6:27:41 AM 0.00 1001.530 66.020 59 0.022231 1.249992 5/16/2015 6:28:41 AM 0.00 1001.460 66.038 60 0.022237 1.249992 5/16/2015 6:29:41 AM 0.00 1001.460 66.038 59 0.022237 1.249992 5/16/2015 6:30:41 AM 0.00 1001.620 66.002 59 0.022231 1.249992 5/16/2015 6:31:41 AM 0.00 1001.870 66.074 60 0.022237 1.249992 5/16/2015 6:32:41 AM 0.00 1001.590 66.074 59 0.022243 1.249992 5/16/2015 6:33:41 AM 0.00 1001.310 66.074 59 0.022243 1.249994 5/16/2015 6:34:41 AM 0.00 1001.460 66.038 60 0.022243 1.249994 5/16/2015 6:35:41 AM 0.00 1001.810 66.020 59 0.022237 1.249994 5/16/2015 6:36:41 AM 0.00 1001.750 65.966 60 0.022243 1.249994 5/16/2015 6:37:41 AM 0.00 1001.650 66.038 59 0.022243 1.249993 5/16/2015 6:38:41 AM 0.00 1001.780 65.984 60 0.022231 1.249993 5/16/2015 6:39:41 AM 0.00 1001.840 66.038 60 0.022243 1.249993 5/16/2015 6:40:41 AM 0.00 1002.030 66.038 60 0.022237 1.249993 5/16/2015 6:41:41 AM 0.00 1001.710 66.020 59 0.022231 1.249993 5/16/2015 6:42:41 AM 0.00 1001.960 66.074 60 0.022243 1.249993 5/16/2015 6:43:41 AM 0.00 1002.090 66.020 60 0.022237 1.249993 5/16/2015 6:44:41 AM 0.00 1002.060 66.056 59 0.022231 1.249992 5/16/2015 6:45:41 AM 0.00 1002.150 66.074 59 0.022231 1.249993 5/16/2015 6:46:41 AM 0.00 1001.710 66.020 60 0.022237 1.249992 5/16/2015 6:47:41 AM 0.00 1002.310 65.984 60 0.022243 1.249994 5/16/2015 6:48:41 AM 0.00 1002.560 66.092 59 0.022237 1.249993 5/16/2015 6:49:41 AM 0.00 1002.030 65.984 60 0.022237 1.249993 5/16/2015 6:50:41 AM 0.00 1002.370 66.092 60 0.022237 1.249992 5/16/2015 6:51:41 AM 0.00 1002.000 66.002 60 0.022243 1.249992 5/16/2015 6:52:41 AM 0.00 1002.710 66.092 60 0.022249 1.249992 5/16/2015 6:53:41 AM 0.00 1002.430 66.056 60 0.022249 1.249992 5/16/2015 6:54:41 AM 0.00 1002.500 66.074 60 0.022243 1.249992 5/16/2015 6:55:41 AM 0.00 1002.590 65.984 60 0.022243 1.249992 5/16/2015 6:56:41 AM 0.00 1002.150 66.092 60 0.022249 1.249992 5/16/2015 6:57:41 AM 0.00 1002.430 66.092 60 0.022243 1.249993 5/16/2015 6:58:41 AM 0.00 1002.430 66.056 60 0.022249 1.249992 5/16/2015 6:59:41 AM 0.00 1002.680 66.038 60 0.022249 1.249991 5/16/2015 7:00:41 AM 0.00 1002.310 65.984 60 0.022249 1.24999 5/16/2015 7:01:41 AM 0.00 1002.370 66.038 60 0.022254 1.249991 5/16/2015 7:02:41 AM 0.00 1002.530 66.092 60 0.022243 1.24999 5/16/2015 7:03:41 AM 0.00 1002.430 65.984 60 0.022249 1.24999 5/16/2015 7:04:41 AM 0.00 1001.930 65.984 60 0.022249 1.249991 5/16/2015 7:05:41 AM 0.00 1002.650 66.038 60 0.022254 1.24999 5/16/2015 7:06:41 AM 0.00 1002.750 66.038 60 0.022254 1.24999 5/16/2015 7:07:41 AM 0.00 1002.750 66.038 60 0.022249 1.24999 5/16/2015 7:08:41 AM 0.00 1002.500 66.074 60 0.022254 1.24999 5/16/2015 7:09:41 AM 0.00 1002.400 65.966 60 0.022254 1.24999 5/16/2015 7:10:41 AM 0.00 1002.780 65.984 60 0.022254 1.249989 5/16/2015 7:11:41 AM 0.00 1002.900 65.984 60 0.022254 1.24999 5/16/2015 7:12:41 AM 0.00 1002.400 65.984 60 0.022254 1.24999 5/16/2015 7:13:41 AM 0.00 1002.620 66.002 60 0.022260 1.249989 5/16/2015 7:14:41 AM 0.00 1002.900 66.002 60 0.022254 1.24999 5/16/2015 7:15:41 AM 0.00 1002.430 65.984 60 0.022254 1.249989 5/16/2015 7:16:41 AM 0.00 1002.960 65.984 60 0.022254 1.24999 5/16/2015 7:17:41 AM 0.00 1002.930 66.038 60 0.022254 1.249989 5/16/2015 7:18:41 AM 0.00 1002.900 66.020 60 0.022260 1.249989 5/16/2015 7:19:41 AM 0.00 1003.090 66.020 60 0.022260 1.249989 5/16/2015 7:20:41 AM 0.00 1002.810 66.002 60 0.022254 1.249989 5/16/2015 7:21:41 AM 0.00 1002.840 65.948 60 0.022266 1.24999 5/16/2015 7:22:41 AM 0.00 1003.180 65.948 60 0.022266 1.249989 5/16/2015 7:23:41 AM 0.00 1002.780 65.984 60 0.022260 1.249989 5/16/2015 7:24:41 AM 0.00 1002.810 66.002 60 0.022260 1.249989 5/16/2015 7:25:41 AM 0.00 1003.180 66.020 60 0.022266 1.249989 5/16/2015 7:26:41 AM 0.00 1003.120 65.948 60 0.022266 1.249989 5/16/2015 7:27:41 AM 0.00 1003.120 65.948 60 0.022266 1.249989 5/16/2015 7:28:41 AM 0.00 1002.810 65.984 60 0.022272 1.249989 5/16/2015 7:29:41 AM 0.00 1003.180 65.948 60 0.022266 1.249987 5/16/2015 7:30:41 AM 0.00 1003.180 66.002 60 0.022266 1.24999 5/16/2015 7:31:41 AM 0.00 1003.150 65.984 60 0.022272 1.249989 5/16/2015 7:32:41 AM 0.00 1002.930 65.948 60 0.022266 1.249989 5/16/2015 7:33:41 AM 0.00 1003.030 65.948 60 0.022266 1.24999 5/16/2015 7:34:41 AM 0.00 1003.000 65.984 60 0.022272 1.24999 5/16/2015 7:35:41 AM 0.00 1003.030 65.894 60 0.022272 1.24999 5/16/2015 7:36:41 AM 0.00 1002.960 65.984 60 0.022266 1.24999 5/16/2015 7:37:41 AM 0.00 1003.250 65.984 60 0.022272 1.249989 5/16/2015 7:38:41 AM 0.00 1003.060 65.984 60 0.022272 1.249989 5/16/2015 7:39:41 AM 0.00 1003.370 65.930 60 0.022272 1.249989 5/16/2015 7:40:41 AM 0.00 1003.620 65.984 60 0.022266 1.249989 5/16/2015 7:41:41 AM 0.00 1003.500 65.966 60 0.022272 1.249989 5/16/2015 7:42:41 AM 0.00 1002.780 65.894 60 0.022272 1.249989 5/16/2015 7:43:41 AM 0.00 1003.370 65.948 60 0.022272 1.249989 5/16/2015 7:44:41 AM 0.00 1003.460 65.840 60 0.022272 1.249988 5/16/2015 7:45:41 AM 0.00 1003.150 65.984 60 0.022272 1.24999 5/16/2015 7:46:41 AM 0.00 1002.960 65.894 60 0.022266 1.249989 5/16/2015 7:47:41 AM 0.00 1003.530 65.912 60 0.022260 1.24999 5/16/2015 7:48:41 AM 0.00 1003.620 65.912 60 0.022260 1.24999 5/16/2015 7:49:41 AM 0.00 1003.560 65.858 60 0.022266 1.24999 5/16/2015 7:50:41 AM 0.00 1003.400 65.876 60 0.022272 1.24999 5/16/2015 7:51:41 AM 0.00 1003.590 65.966 60 0.022278 1.249989 5/16/2015 7:52:41 AM 0.00 1003.680 65.948 60 0.022272 1.249989 5/16/2015 7:53:41 AM 0.00 1003.780 65.948 60 0.022272 1.249988 5/16/2015 7:54:41 AM 0.00 1003.810 65.912 60 0.022272 1.249988 5/16/2015 7:55:41 AM 0.00 1004.030 65.858 60 0.022278 1.249988 5/16/2015 7:56:41 AM 0.00 1003.650 65.840 60 0.022266 1.249989 5/16/2015 7:57:41 AM 0.00 1004.060 65.966 60 0.022278 1.249989 5/16/2015 7:58:41 AM 0.00 1003.840 65.876 60 0.022278 1.249988 5/16/2015 7:59:41 AM 0.00 1004.150 65.948 60 0.022278 1.249996 5/16/2015 8:00:41 AM 0.00 1003.680 65.966 60 0.022260 1.249989 5/16/2015 8:01:41 AM 0.00 1003.870 65.894 60 0.022260 1.249989 5/16/2015 8:02:41 AM 0.00 1003.560 65.948 60 0.022260 1.249988 5/16/2015 8:03:41 AM 0.00 1003.650 65.930 60 0.022260 1.249988 5/16/2015 8:04:41 AM 0.00 1004.090 65.984 60 0.022260 1.249989 5/16/2015 8:05:41 AM 0.00 1003.590 65.876 60 0.022266 1.249989 5/16/2015 8:06:41 AM 0.00 1003.900 65.912 60 0.022254 1.249989 5/16/2015 8:07:41 AM 0.00 1004.280 65.894 60 0.022260 1.249989 5/16/2015 8:08:41 AM 0.00 1003.930 65.948 60 0.022260 1.249989 5/16/2015 8:09:41 AM 0.00 1003.590 65.894 60 0.022260 1.249988 5/16/2015 8:10:41 AM 0.00 1003.560 65.930 60 0.022254 1.249988 5/16/2015 8:11:41 AM 0.00 1004.180 65.912 60 0.022272 1.249989 5/16/2015 8:12:41 AM 0.00 1003.120 65.948 60 0.022266 1.249988 5/16/2015 8:13:41 AM 0.00 1003.620 65.984 60 0.022260 1.249988 5/16/2015 8:14:41 AM 0.00 1003.680 65.948 60 0.022260 1.249988 5/16/2015 8:15:41 AM 0.00 1003.590 66.038 60 0.022266 1.249988 5/16/2015 8:16:41 AM 0.00 1003.500 65.876 60 0.022278 1.249988 5/16/2015 8:17:41 AM 0.00 1003.620 65.894 60 0.022266 1.249988 5/16/2015 8:18:41 AM 0.00 1003.460 65.930 60 0.022260 1.249988 5/16/2015 8:19:41 AM 0.00 1004.250 65.948 60 0.022260 1.249988 5/16/2015 8:20:41 AM 0.00 1004.060 65.948 60 0.022260 1.249989 5/16/2015 8:21:41 AM 0.00 1003.620 65.984 60 0.022260 1.249989 5/16/2015 8:22:41 AM 0.00 1003.560 65.930 60 0.022266 1.249989 5/16/2015 8:23:41 AM 0.00 1003.400 65.966 60 0.022266 1.249988 5/16/2015 8:24:41 AM 0.00 1003.900 65.912 60 0.022266 1.249988 5/16/2015 8:25:41 AM 0.00 1003.500 65.894 60 0.022266 1.249988 5/16/2015 8:26:41 AM 0.00 1003.400 65.894 60 0.022266 1.249989 5/16/2015 8:27:41 AM 0.00 1003.500 65.876 60 0.022266 1.249989 5/16/2015 8:28:41 AM 0.00 1003.680 65.966 60 0.022260 1.249988 5/16/2015 8:29:41 AM 0.00 1003.500 65.894 60 0.022272 1.249987 5/16/2015 8:30:41 AM 0.00 1003.250 65.840 60 0.022272 1.249989 5/16/2015 8:31:41 AM 0.00 1003.560 65.858 60 0.022260 1.249989 5/16/2015 8:32:41 AM 0.00 1003.460 65.858 60 0.022266 1.249989 5/16/2015 8:33:41 AM 0.00 1003.280 65.858 60 0.022260 1.24999 5/16/2015 8:34:41 AM 0.00 1003.430 65.912 60 0.022266 1.24999 5/16/2015 8:35:41 AM 0.00 1002.960 65.894 60 0.022266 1.249991 5/16/2015 8:36:41 AM 0.00 1003.430 65.912 60 0.022266 1.24999 5/16/2015 8:37:41 AM 0.00 1002.710 65.858 60 0.022266 1.24999 5/16/2015 8:38:41 AM 0.00 1003.780 65.894 60 0.022254 1.24999 5/16/2015 8:39:41 AM 0.00 1003.090 65.930 60 0.022254 1.24999 5/16/2015 8:40:41 AM 0.00 1003.150 65.912 60 0.022249 1.24999 5/16/2015 8:41:41 AM 0.00 1002.840 65.876 60 0.022249 1.24999 5/16/2015 8:42:41 AM 0.00 1002.960 65.984 60 0.022254 1.24999 5/16/2015 8:43:41 AM 0.00 1003.430 65.912 60 0.022254 1.24999 5/16/2015 8:44:41 AM 0.00 1003.400 65.876 60 0.022254 1.24999 5/16/2015 8:45:41 AM 0.00 1003.430 65.894 60 0.022243 1.249991 5/16/2015 8:46:41 AM 0.00 1003.400 65.948 60 0.022243 1.249992 5/16/2015 8:47:41 AM 0.00 1003.060 65.912 60 0.022237 1.249992 5/16/2015 8:48:41 AM 0.00 1003.280 65.840 60 0.022237 1.249992 5/16/2015 8:49:41 AM 0.00 1002.780 65.894 60 0.022243 1.249992 5/16/2015 8:50:41 AM 0.00 1003.400 65.966 60 0.022243 1.249992 5/16/2015 8:51:41 AM 0.00 1003.370 65.840 60 0.022249 1.249991 5/16/2015 8:52:41 AM 0.00 1003.000 65.930 60 0.022249 1.249991 5/16/2015 8:53:41 AM 0.00 1003.280 65.930 60 0.022243 1.249991 5/16/2015 8:54:41 AM 0.00 1003.650 65.948 60 0.022249 1.249992 5/16/2015 8:55:41 AM 0.00 1003.250 65.840 60 0.022243 1.249991 5/16/2015 8:56:41 AM 0.00 1003.150 65.840 60 0.022243 1.249992 5/16/2015 8:57:41 AM 0.00 1003.250 65.912 60 0.022243 1.249992 5/16/2015 8:58:41 AM 0.00 1003.370 65.858 60 0.022249 1.249992 5/16/2015 8:59:41 AM 0.00 1003.400 65.894 60 0.022249 1.25 5/16/2015 9:00:41 AM 0.00 1003.370 65.840 60 0.022254 1.249991 5/16/2015 9:01:41 AM 0.00 1003.210 65.894 60 0.022237 1.249992 5/16/2015 9:02:41 AM 0.00 1003.530 65.840 60 0.022237 1.249992 5/16/2015 9:03:41 AM 0.00 1003.400 65.876 60 0.022231 1.249992 5/16/2015 9:04:41 AM 0.00 1003.210 65.876 60 0.022237 1.249992 5/16/2015 9:05:41 AM 0.00 1003.500 65.894 60 0.022231 1.249992 5/16/2015 9:06:41 AM 0.00 1003.750 65.858 60 0.022243 1.249992 5/16/2015 9:07:41 AM 0.00 1003.400 65.876 60 0.022237 1.249992 5/16/2015 9:08:41 AM 0.00 1003.150 65.984 60 0.022237 1.249992 5/16/2015 9:09:41 AM 0.00 1003.590 65.894 60 0.022237 1.249992 5/16/2015 9:10:41 AM 0.00 1004.180 65.894 60 0.022237 1.249992 5/16/2015 9:11:41 AM 0.00 1003.280 65.840 60 0.022231 1.249992 5/16/2015 9:12:41 AM 0.00 1003.430 65.912 60 0.022231 1.249992 5/16/2015 9:13:41 AM 0.00 1003.560 65.858 60 0.022243 1.249992 5/16/2015 9:14:41 AM 0.00 1003.340 65.822 60 0.022243 1.249992 5/16/2015 9:15:41 AM 0.00 1003.500 65.948 61 0.022237 1.249992 5/16/2015 9:16:41 AM 0.00 1003.620 65.894 60 0.022237 1.249992 5/16/2015 9:17:41 AM 0.00 1003.180 65.858 60 0.022237 1.249992 5/16/2015 9:18:41 AM 0.00 1003.340 65.804 60 0.022243 1.249992 5/16/2015 9:19:41 AM 0.00 1003.180 65.930 60 0.022237 1.249992 5/16/2015 9:20:41 AM 0.00 1003.870 65.984 60 0.022249 1.249992 5/16/2015 9:21:41 AM 0.00 1003.430 65.912 60 0.022243 1.249992 5/16/2015 9:22:41 AM 0.00 1003.460 65.840 60 0.022249 1.249992 5/16/2015 9:23:41 AM 0.00 1003.870 65.894 60 0.022243 1.249991 5/16/2015 9:24:41 AM 0.00 1003.150 65.840 61 0.022249 1.249991 5/16/2015 9:25:41 AM 0.00 1003.310 65.876 61 0.022254 1.249992 5/16/2015 9:26:41 AM 0.00 1003.500 65.894 61 0.022243 1.249992 5/16/2015 9:27:41 AM 0.00 1003.460 65.840 61 0.022243 1.249991 5/16/2015 9:28:41 AM 0.00 1003.780 65.948 61 0.022249 1.249992 5/16/2015 9:29:41 AM 0.00 1003.710 65.930 61 0.022260 1.249991 5/16/2015 9:30:41 AM 0.00 1004.090 65.912 61 0.022243 1.249992 5/16/2015 9:31:41 AM 0.00 1003.180 65.858 61 0.022249 1.249992 5/16/2015 9:32:41 AM 0.00 1003.810 65.912 60 0.022249 1.249992 5/16/2015 9:33:41 AM 0.00 1003.680 65.804 60 0.022243 1.249993 5/16/2015 9:34:41 AM 0.00 1003.340 65.804 60 0.022249 1.249993 5/16/2015 9:35:41 AM 0.00 1003.810 65.840 61 0.022249 1.249994 5/16/2015 9:36:41 AM 0.00 1003.930 65.858 61 0.022243 1.249994 5/16/2015 9:37:41 AM 0.00 1003.750 65.858 61 0.022237 1.249994 5/16/2015 9:38:41 AM 0.00 1003.840 65.858 61 0.022237 1.249993 5/16/2015 9:39:41 AM 0.00 1004.090 65.840 61 0.022237 1.249993 5/16/2015 9:40:41 AM 0.00 1003.530 65.894 61 0.022237 1.249992 5/16/2015 9:41:41 AM 0.00 1003.900 65.840 61 0.022237 1.249993 5/16/2015 9:42:41 AM 0.00 1003.620 65.840 61 0.022237 1.249993 5/16/2015 9:43:41 AM 0.00 1004.120 65.840 61 0.022243 1.249992 5/16/2015 9:44:41 AM 0.00 1003.060 65.912 61 0.022249 1.249992 5/16/2015 9:45:41 AM 0.00 1003.930 65.858 61 0.022231 1.249993 5/16/2015 9:46:41 AM 0.00 1003.560 65.840 61 0.022231 1.249993 5/16/2015 9:47:41 AM 0.00 1003.750 65.948 61 0.022237 1.249993 5/16/2015 9:48:41 AM 0.00 1003.680 65.894 61 0.022231 1.249993 5/16/2015 9:49:41 AM 0.00 1003.780 65.894 61 0.022237 1.249993 5/16/2015 9:50:41 AM 0.00 1003.430 65.804 61 0.022237 1.249993 5/16/2015 9:51:41 AM 0.00 1003.650 65.840 61 0.022249 1.249992 5/16/2015 9:52:41 AM 0.00 1003.310 65.894 61 0.022249 1.249992 5/16/2015 9:53:41 AM 0.00 1003.620 65.894 61 0.022249 1.249992 5/16/2015 9:54:41 AM 0.00 1002.960 65.894 61 0.022243 1.249992 5/16/2015 9:55:41 AM 0.00 1004.000 65.894 61 0.022249 1.249992 5/16/2015 9:56:41 AM 0.00 1003.750 65.948 61 0.022254 1.249992 5/16/2015 9:57:41 AM 0.00 1004.180 65.912 61 0.022249 1.249992 5/16/2015 9:58:41 AM 0.00 1003.870 65.804 61 0.022260 1.249992 5/16/2015 9:59:41 AM 0.00 1003.870 65.804 61 0.022260 1.250002 5/16/2015 10:00:41 AM 0.00 1003.960 65.894 61 0.022243 1.249991 5/16/2015 10:01:41 AM 0.00 1004.650 65.840 61 0.022249 1.249991 5/16/2015 10:02:41 AM 0.00 1004.000 65.894 61 0.022243 1.249991 5/16/2015 10:03:41 AM 0.00 1004.210 65.858 61 0.022243 1.249991 5/16/2015 10:04:41 AM 0.00 1004.060 65.822 61 0.022243 1.249992 5/16/2015 10:05:41 AM 0.00 1004.000 65.930 61 0.022243 1.249992 5/16/2015 10:06:41 AM 0.00 1003.710 65.930 61 0.022249 1.249991 5/16/2015 10:07:41 AM 0.00 1004.120 65.858 61 0.022249 1.24999 5/16/2015 10:08:41 AM 0.00 1004.060 65.804 61 0.022254 1.249991 5/16/2015 10:09:41 AM 0.00 1004.150 65.786 61 0.022249 1.249991 5/16/2015 10:10:41 AM 0.00 1003.930 65.948 61 0.022249 1.24999 5/16/2015 10:11:41 AM 0.00 1004.000 65.894 61 0.022254 1.24999 5/16/2015 10:12:41 AM 0.00 1003.210 65.894 61 0.022249 1.24999 5/16/2015 10:13:41 AM 0.00 1003.810 65.840 61 0.022249 1.24999 5/16/2015 10:14:41 AM 0.00 1004.120 65.858 61 0.022254 1.249989 5/16/2015 10:15:41 AM 0.00 1003.340 65.822 61 0.022260 1.24999 5/16/2015 10:16:41 AM 0.00 1003.960 65.894 61 0.022254 1.24999 5/16/2015 10:17:41 AM 0.00 1003.650 65.840 61 0.022249 1.24999 5/16/2015 10:18:41 AM 0.00 1003.150 65.840 61 0.022260 1.24999 5/16/2015 10:19:41 AM 0.00 1003.530 65.822 61 0.022260 1.24999 5/16/2015 10:20:41 AM 0.00 1003.460 65.948 61 0.022266 1.249989 5/16/2015 10:21:41 AM 0.00 1003.710 65.840 61 0.022260 1.249989 5/16/2015 10:22:41 AM 0.00 1004.030 65.858 61 0.022266 1.249989 5/16/2015 10:23:41 AM 0.00 1003.500 65.894 61 0.022266 1.249989 5/16/2015 10:24:41 AM 0.00 1003.590 65.876 61 0.022272 1.249989 5/16/2015 10:25:41 AM 0.00 1003.620 65.894 61 0.022266 1.249989 5/16/2015 10:26:41 AM 0.00 1003.310 65.876 61 0.022272 1.249989 5/16/2015 10:27:41 AM 0.00 1004.090 65.894 61 0.022272 1.249989 5/16/2015 10:28:41 AM 0.00 1003.750 65.876 61 0.022278 1.249989 5/16/2015 10:29:41 AM 0.00 1003.180 65.858 61 0.022272 1.249988 5/16/2015 10:30:41 AM 0.00 1003.560 65.786 61 0.022266 1.249989 5/16/2015 10:31:41 AM 0.00 1003.680 65.822 61 0.022272 1.249989 5/16/2015 10:32:41 AM 0.00 1003.560 65.858 61 0.022272 1.249989 5/16/2015 10:33:41 AM 0.00 1003.560 65.858 61 0.022272 1.24999 5/16/2015 10:34:41 AM 0.00 1003.430 65.804 61 0.022266 1.249991 5/16/2015 10:35:41 AM 0.00 1003.430 65.840 61 0.022272 1.249991 5/16/2015 10:36:41 AM 0.00 1003.400 65.876 61 0.022272 1.24999 5/16/2015 10:37:41 AM 0.00 1003.280 65.858 61 0.022266 1.24999 5/16/2015 10:38:41 AM 0.00 1003.870 65.786 61 0.022266 1.24999 5/16/2015 10:39:41 AM 0.00 1003.840 65.858 61 0.022260 1.24999 5/16/2015 10:40:41 AM 0.00 1003.400 65.786 61 0.022260 1.24999 5/16/2015 10:41:41 AM 0.00 1003.620 65.912 61 0.022260 1.24999 5/16/2015 10:42:41 AM 0.00 1003.680 65.894 61 0.022260 1.24999 5/16/2015 10:43:41 AM 0.00 1004.060 65.804 61 0.022272 1.24999 5/16/2015 10:44:41 AM 0.00 1003.780 65.822 61 0.022254 1.249989 5/16/2015 10:45:41 AM 0.00 1003.650 65.858 61 0.022254 1.24999 5/16/2015 10:46:41 AM 0.00 1004.060 65.822 61 0.022254 1.24999 5/16/2015 10:47:41 AM 0.00 1004.120 65.840 61 0.022254 1.24999 5/16/2015 10:48:41 AM 0.00 1003.870 65.894 61 0.022254 1.24999 5/16/2015 10:49:41 AM 0.00 1003.680 65.786 61 0.022272 1.24999 5/16/2015 10:50:41 AM 0.00 1004.150 65.894 61 0.022272 1.249989 5/16/2015 10:51:41 AM 0.00 1003.530 65.804 61 0.022272 1.249988 5/16/2015 10:52:41 AM 0.00 1004.060 65.804 61 0.022272 1.249989 5/16/2015 10:53:41 AM 0.00 1004.060 65.786 61 0.022266 1.249989 5/16/2015 10:54:41 AM 0.00 1003.930 65.858 61 0.022272 1.249989 5/16/2015 10:55:41 AM 0.00 1003.650 65.786 61 0.022266 1.249989 5/16/2015 10:56:41 AM 0.00 1004.090 65.840 61 0.022278 1.249989 5/16/2015 10:57:41 AM 0.00 1003.560 65.858 61 0.022272 1.24999 5/16/2015 10:58:41 AM 0.00 1003.870 65.804 61 0.022266 1.24999 5/16/2015 10:59:41 AM 0.00 1004.060 65.804 61 0.022266 1.25 5/16/2015 11:00:41 AM 0.00 1004.150 65.804 61 0.022254 1.24999 5/16/2015 11:01:41 AM 0.00 1004.060 65.786 61 0.022260 1.24999 5/16/2015 11:02:41 AM 0.00 1003.840 65.876 61 0.022249 1.24999 5/16/2015 11:03:41 AM 0.00 1003.650 65.876 61 0.022254 1.24999 5/16/2015 11:04:41 AM 0.00 1004.280 65.858 61 0.022254 1.24999 5/16/2015 11:05:41 AM 0.00 1003.780 65.822 61 0.022249 1.249991 5/16/2015 11:06:41 AM 0.00 1004.650 65.840 61 0.022249 1.24999 5/16/2015 11:07:41 AM 0.00 1003.900 65.840 61 0.022254 1.24999 5/16/2015 11:08:41 AM 0.00 1004.150 65.822 61 0.022249 1.249991 5/16/2015 11:09:41 AM 0.00 1004.430 65.822 61 0.022243 1.24999 5/16/2015 11:10:41 AM 0.00 1004.180 65.894 61 0.022249 1.249991 5/16/2015 11:11:41 AM 0.00 1004.090 65.894 61 0.022249 1.249991 5/16/2015 11:12:41 AM 0.00 1004.460 65.858 62 0.022249 1.24999 5/16/2015 11:13:41 AM 0.00 1004.310 65.696 61 0.022249 1.24999 5/16/2015 11:14:41 AM 0.00 1004.750 65.858 62 0.022243 1.24999 5/16/2015 11:15:41 AM 0.00 1004.500 65.786 61 0.022260 1.249991 5/16/2015 11:16:41 AM 0.00 1004.750 65.858 61 0.022249 1.24999 5/16/2015 11:17:41 AM 0.00 1004.530 65.804 61 0.022254 1.24999 5/16/2015 11:18:41 AM 0.00 1003.960 65.786 61 0.022249 1.249991 5/16/2015 11:19:41 AM 0.00 1004.710 65.804 61 0.022249 1.249991 5/16/2015 11:20:41 AM 0.00 1004.500 65.786 61 0.022260 1.249991 5/16/2015 11:21:41 AM 0.00 1004.960 65.786 62 0.022249 1.249991 5/16/2015 11:22:41 AM 0.00 1004.460 65.840 61 0.022249 1.249991 5/16/2015 11:23:41 AM 0.00 1004.500 65.786 62 0.022249 1.24999 5/16/2015 11:24:41 AM 0.00 1004.340 65.822 61 0.022254 1.249991 5/16/2015 11:25:41 AM 0.00 1004.460 65.840 61 0.022249 1.249991 5/16/2015 11:26:41 AM 0.00 1005.430 65.786 61 0.022249 1.249991 5/16/2015 11:27:41 AM 0.00 1004.870 65.876 61 0.022249 1.249991 5/16/2015 11:28:41 AM 0.00 1005.340 65.876 62 0.022249 1.249991 5/16/2015 11:29:41 AM 0.00 1004.780 65.876 62 0.022254 1.24999 5/16/2015 11:30:41 AM 0.00 1004.900 65.822 61 0.022249 1.249992 5/16/2015 11:31:41 AM 0.00 1005.250 65.876 62 0.022254 1.249992 5/16/2015 11:32:41 AM 0.00 1004.900 65.840 61 0.022243 1.249992 5/16/2015 11:33:41 AM 0.00 1005.280 65.822 62 0.022243 1.249994 5/16/2015 11:34:41 AM 0.00 1005.310 65.840 61 0.022243 1.249994 5/16/2015 11:35:41 AM 0.00 1005.370 65.822 61 0.022249 1.249994 5/16/2015 11:36:41 AM 0.00 1005.400 65.840 62 0.022249 1.249993 5/16/2015 11:37:41 AM 0.00 1005.180 65.822 61 0.022249 1.249993 5/16/2015 11:38:41 AM 0.00 1005.060 65.786 62 0.022249 1.249994 5/16/2015 11:39:41 AM 0.00 1005.310 65.840 61 0.022237 1.249993 5/16/2015 11:40:41 AM 0.00 1005.280 65.840 62 0.022231 1.249993 5/16/2015 11:41:41 AM 0.00 1005.370 65.822 62 0.022237 1.249994 5/16/2015 11:42:41 AM 0.00 1005.780 65.840 62 0.022231 1.249994 5/16/2015 11:43:41 AM 0.00 1005.460 65.822 62 0.022237 1.249993 5/16/2015 11:44:41 AM 0.00 1005.310 65.858 62 0.022237 1.249993 5/16/2015 11:45:41 AM 0.00 1005.370 65.804 62 0.022226 1.249994 5/16/2015 11:46:41 AM 0.00 1005.620 65.786 62 0.022226 1.249994 5/16/2015 11:47:41 AM 0.00 1005.590 65.858 62 0.022231 1.249994 5/16/2015 11:48:41 AM 0.00 1005.650 65.750 62 0.022226 1.249994 5/16/2015 11:49:41 AM 0.00 1005.810 65.804 62 0.022226 1.249994 5/16/2015 11:50:41 AM 0.00 1005.530 65.822 62 0.022231 1.249993 5/16/2015 11:51:41 AM 0.00 1005.530 65.804 62 0.022231 1.249993 5/16/2015 11:52:41 AM 0.00 1005.650 65.840 62 0.022237 1.249993 5/16/2015 11:53:41 AM 0.00 1005.460 65.768 62 0.022237 1.249993 5/16/2015 11:54:41 AM 0.00 1005.400 65.786 62 0.022237 1.249994 5/16/2015 11:55:41 AM 0.00 1005.900 65.732 62 0.022237 1.249993 5/16/2015 11:56:41 AM 0.00 1005.460 65.750 62 0.022237 1.249993 5/16/2015 11:57:41 AM 0.00 1005.210 65.750 62 0.022243 1.249994 5/16/2015 11:58:41 AM 0.00 1005.460 65.768 62 0.022249 1.249993 5/16/2015 11:59:41 AM 0.00 1005.780 65.858 62 0.022237 1.250007 5/16/2015 12:00:41 PM 0.00 1005.460 65.768 62 0.022231 1.249993 5/16/2015 12:01:41 PM 0.00 1005.710 65.822 62 0.022226 1.249993 5/16/2015 12:02:41 PM 0.00 1005.500 65.858 62 0.022226 1.249993 5/16/2015 12:03:41 PM 0.00 1005.590 65.786 62 0.022231 1.249993 5/16/2015 12:04:41 PM 0.00 1005.900 65.696 62 0.022226 1.249993 5/16/2015 12:05:41 PM 0.00 1005.560 65.750 62 0.022226 1.249994 5/16/2015 12:06:41 PM 0.00 1005.500 65.840 62 0.022226 1.249993 5/16/2015 12:07:41 PM 0.00 1005.710 65.804 62 0.022226 1.249993 5/16/2015 12:08:41 PM 0.00 1005.930 65.768 62 0.022226 1.249993 5/16/2015 12:09:41 PM 0.00 1005.460 65.804 62 0.022231 1.249993 5/16/2015 12:10:41 PM 0.00 1005.370 65.822 62 0.022231 1.249992 5/16/2015 12:11:41 PM 0.00 1005.810 65.786 62 0.022237 1.249994 5/16/2015 12:12:41 PM 0.00 1006.030 65.840 62 0.022231 1.249993 5/16/2015 12:13:41 PM 0.00 1005.400 65.768 62 0.022237 1.249993 5/16/2015 12:14:41 PM 0.00 1005.680 65.840 62 0.022231 1.249992 5/16/2015 12:15:41 PM 0.00 1005.460 65.822 62 0.022231 1.249993 5/16/2015 12:16:41 PM 0.00 1005.460 65.750 62 0.022231 1.249993 5/16/2015 12:17:41 PM 0.00 1005.250 65.786 62 0.022231 1.249992 5/16/2015 12:18:41 PM 0.00 1005.530 65.822 62 0.022231 1.249993 5/16/2015 12:19:41 PM 0.00 1005.460 65.840 62 0.022231 1.249993 5/16/2015 12:20:41 PM 0.00 1005.400 65.768 62 0.022237 1.249993 5/16/2015 12:21:41 PM 0.00 1005.400 65.786 62 0.022231 1.249993 5/16/2015 12:22:41 PM 0.00 1005.590 65.786 62 0.022237 1.249993 5/16/2015 12:23:41 PM 0.00 1005.590 65.786 62 0.022237 1.249993 5/16/2015 12:24:41 PM 0.00 1005.460 65.804 62 0.022237 1.249993 5/16/2015 12:25:41 PM 0.00 1005.840 65.750 62 0.022237 1.249993 5/16/2015 12:26:41 PM 0.00 1005.400 65.768 62 0.022231 1.249993 5/16/2015 12:27:41 PM 0.00 1005.780 65.858 62 0.022237 1.249993 5/16/2015 12:28:41 PM 0.00 1005.120 65.786 62 0.022243 1.249993 5/16/2015 12:29:41 PM 0.00 1005.650 65.750 62 0.022237 1.249992 5/16/2015 12:30:41 PM 0.00 1005.370 65.804 62 0.022243 1.249993 5/16/2015 12:31:41 PM 0.00 1005.210 65.786 62 0.022231 1.249993 5/16/2015 12:32:41 PM 0.00 1005.430 65.786 62 0.022243 1.249994 5/16/2015 12:33:41 PM 0.00 1005.340 65.786 62 0.022237 1.249994 5/16/2015 12:34:41 PM 0.00 1005.180 65.840 62 0.022243 1.249995 5/16/2015 12:35:41 PM 0.00 1005.310 65.768 62 0.022237 1.249995 5/16/2015 12:36:41 PM 0.00 1005.590 65.876 62 0.022237 1.249994 5/16/2015 12:37:41 PM 0.00 1005.680 65.840 62 0.022237 1.249995 5/16/2015 12:38:41 PM 0.00 1005.460 65.822 62 0.022237 1.249994 5/16/2015 12:39:41 PM 0.00 1005.620 65.822 62 0.022226 1.249994 5/16/2015 12:40:41 PM 0.00 1005.460 65.822 62 0.022226 1.249994 5/16/2015 12:41:41 PM 0.00 1005.530 65.822 62 0.022226 1.249994 5/16/2015 12:42:41 PM 0.00 1005.310 65.786 62 0.022231 1.249994 5/16/2015 12:43:41 PM 0.00 1005.560 65.750 62 0.022231 1.249994 5/16/2015 12:44:41 PM 0.00 1004.960 65.786 62 0.022226 1.249992 5/16/2015 12:45:41 PM 0.00 1005.400 65.768 62 0.022231 1.249995 5/16/2015 12:46:41 PM 0.00 1005.090 65.822 62 0.022226 1.249995 5/16/2015 12:47:41 PM 0.00 1005.180 65.840 62 0.022226 1.249995 5/16/2015 12:48:41 PM 0.00 1005.400 65.750 62 0.022231 1.249994 5/16/2015 12:49:41 PM 0.00 1005.430 65.786 62 0.022231 1.249993 5/16/2015 12:50:41 PM 0.00 1005.280 65.840 62 0.022231 1.249993 5/16/2015 12:51:41 PM 0.00 1005.090 65.696 62 0.022237 1.249993 5/16/2015 12:52:41 PM 0.00 1005.370 65.696 62 0.022237 1.249992 5/16/2015 12:53:41 PM 0.00 1005.250 65.786 62 0.022237 1.249993 5/16/2015 12:54:41 PM 0.00 1005.090 65.804 62 0.022249 1.249993 5/16/2015 12:55:41 PM 0.00 1004.870 65.786 62 0.022237 1.249994 5/16/2015 12:56:41 PM 0.00 1004.900 65.822 62 0.022249 1.249993 5/16/2015 12:57:41 PM 0.00 1004.960 65.786 62 0.022243 1.249993 5/16/2015 12:58:41 PM 0.00 1004.840 65.840 62 0.022249 1.249993 5/16/2015 12:59:41 PM 0.00 1005.000 65.714 62 0.022243 1.249994 5/16/2015 1:00:41 PM 0.00 1005.000 65.804 62 0.022243 1.249992 5/16/2015 1:01:41 PM 0.00 1004.840 65.768 62 0.022243 1.249992 5/16/2015 1:02:41 PM 0.00 1005.280 65.840 62 0.022237 1.249992 5/16/2015 1:03:41 PM 0.00 1005.060 65.732 62 0.022237 1.249992 5/16/2015 1:04:41 PM 0.00 1004.960 65.696 62 0.022243 1.249991 5/16/2015 1:05:41 PM 0.00 1005.280 65.804 62 0.022243 1.249992 5/16/2015 1:06:41 PM 0.00 1005.210 65.750 62 0.022249 1.249992 5/16/2015 1:07:41 PM 0.00 1004.370 65.750 62 0.022243 1.249991 5/16/2015 1:08:41 PM 0.00 1004.810 65.750 62 0.022260 1.249991 5/16/2015 1:09:41 PM 0.00 1005.000 65.822 62 0.022243 1.249991 5/16/2015 1:10:41 PM 0.00 1004.900 65.804 62 0.022249 1.249991 5/16/2015 1:11:41 PM 0.00 1004.810 65.750 62 0.022243 1.249992 5/16/2015 1:12:41 PM 0.00 1005.400 65.858 62 0.022249 1.249992 5/16/2015 1:13:41 PM 0.00 1004.710 65.732 62 0.022260 1.249991 5/16/2015 1:14:41 PM 0.00 1005.120 65.750 62 0.022249 1.249991 5/16/2015 1:15:41 PM 0.00 1004.530 65.750 62 0.022254 1.24999 5/16/2015 1:16:41 PM 0.00 1004.840 65.786 62 0.022249 1.24999 5/16/2015 1:17:41 PM 0.00 1005.370 65.714 62 0.022254 1.24999 5/16/2015 1:18:41 PM 0.00 1005.180 65.804 62 0.022254 1.24999 5/16/2015 1:19:41 PM 0.00 1005.120 65.768 62 0.022254 1.249991 5/16/2015 1:20:41 PM 0.00 1005.090 65.822 62 0.022254 1.249991 5/16/2015 1:21:41 PM 0.00 1005.250 65.876 62 0.022254 1.249991 5/16/2015 1:22:41 PM 0.00 1005.030 65.768 62 0.022260 1.249991 5/16/2015 1:23:41 PM 0.00 1005.310 65.840 62 0.022260 1.24999 5/16/2015 1:24:41 PM 0.00 1005.370 65.822 62 0.022260 1.24999 5/16/2015 1:25:41 PM 0.00 1004.590 65.786 62 0.022266 1.249991 5/16/2015 1:26:41 PM 0.00 1005.000 65.750 62 0.022260 1.24999 5/16/2015 1:27:41 PM 0.00 1005.280 65.750 62 0.022266 1.24999 5/16/2015 1:28:41 PM 0.00 1005.460 65.822 62 0.022266 1.249991 5/16/2015 1:29:41 PM 0.00 1005.460 65.768 62 0.022266 1.249989 5/16/2015 1:30:41 PM 0.00 1005.150 65.786 62 0.022260 1.249991 5/16/2015 1:31:41 PM 0.00 1005.250 65.732 62 0.022260 1.249991 5/16/2015 1:32:41 PM 0.00 1005.150 65.732 62 0.022266 1.249991 5/16/2015 1:33:41 PM 0.00 1004.710 65.750 62 0.022254 1.249992 5/16/2015 1:34:41 PM 0.00 1005.340 65.732 62 0.022249 1.249992 5/16/2015 1:35:41 PM 0.00 1004.960 65.696 62 0.022266 1.249992 5/16/2015 1:36:41 PM 0.00 1005.460 65.768 62 0.022260 1.249993 5/16/2015 1:37:41 PM 0.00 1005.400 65.786 62 0.022260 1.249992 5/16/2015 1:38:41 PM 0.00 1005.180 65.750 62 0.022254 1.249992 5/16/2015 1:39:41 PM 0.00 1005.530 65.822 62 0.022249 1.249992 5/16/2015 1:40:41 PM 0.00 1004.960 65.786 62 0.022254 1.249992 5/16/2015 1:41:41 PM 0.00 1005.400 65.786 62 0.022254 1.249991 5/16/2015 1:42:41 PM 0.00 1005.400 65.750 62 0.022254 1.249992 5/16/2015 1:43:41 PM 0.00 1005.340 65.696 62 0.022260 1.249992 5/16/2015 1:44:41 PM 0.00 1005.310 65.786 62 0.022249 1.24999 5/16/2015 1:45:41 PM 0.00 1005.000 65.714 62 0.022249 1.249992 5/16/2015 1:46:41 PM 0.00 1005.250 65.786 62 0.022243 1.249993 5/16/2015 1:47:41 PM 0.00 1005.060 65.786 62 0.022249 1.249992 5/16/2015 1:48:41 PM 0.00 1005.460 65.822 62 0.022249 1.249992 5/16/2015 1:49:41 PM 0.00 1005.150 65.786 62 0.022249 1.249991 5/16/2015 1:50:41 PM 0.00 1005.310 65.786 62 0.022249 1.249991 5/16/2015 1:51:41 PM 0.00 1005.430 65.732 62 0.022254 1.249991 5/16/2015 1:52:41 PM 0.00 1005.090 65.696 62 0.022260 1.24999 5/16/2015 1:53:41 PM 0.00 1005.000 65.642 62 0.022254 1.249991 5/16/2015 1:54:41 PM 0.00 1005.620 65.822 62 0.022254 1.249991 5/16/2015 1:55:41 PM 0.00 1005.210 65.786 62 0.022254 1.249991 5/16/2015 1:56:41 PM 0.00 1005.090 65.750 62 0.022254 1.249991 5/16/2015 1:57:41 PM 0.00 1005.280 65.822 62 0.022260 1.249991 5/16/2015 1:58:41 PM 0.00 1005.280 65.714 62 0.022260 1.249991 5/16/2015 1:59:41 PM 0.00 1005.530 65.822 62 0.022254 1.249993 5/16/2015 2:00:41 PM 0.00 1005.590 65.786 63 0.022254 1.24999 5/16/2015 2:01:41 PM 0.00 1005.310 65.768 62 0.022254 1.24999 5/16/2015 2:02:41 PM 0.00 1005.210 65.786 62 0.022249 1.24999 5/16/2015 2:03:41 PM 0.00 1005.250 65.732 62 0.022249 1.24999 5/16/2015 2:04:41 PM 0.00 1005.370 65.750 62 0.022254 1.24999 5/16/2015 2:05:41 PM 0.00 1005.500 65.786 62 0.022260 1.24999 5/16/2015 2:06:41 PM 0.00 1005.180 65.696 62 0.022266 1.24999 5/16/2015 2:07:41 PM 0.00 1005.650 65.750 63 0.022266 1.24999 5/16/2015 2:08:41 PM 0.00 1005.310 65.678 62 0.022260 1.24999 5/16/2015 2:09:41 PM 0.00 1005.210 65.750 62 0.022260 1.24999 5/16/2015 2:10:41 PM 0.00 1005.370 65.714 62 0.022254 1.24999 5/16/2015 2:11:41 PM 0.00 1005.370 65.696 62 0.022254 1.24999 5/16/2015 2:12:41 PM 0.00 1005.560 65.750 63 0.022254 1.24999 5/16/2015 2:13:41 PM 0.00 1005.120 65.768 62 0.022260 1.24999 5/16/2015 2:14:41 PM 0.00 1005.460 65.768 62 0.022260 1.249989 5/16/2015 2:15:41 PM 0.00 1005.460 65.822 62 0.022260 1.24999 5/16/2015 2:16:41 PM 0.00 1005.090 65.822 63 0.022254 1.24999 5/16/2015 2:17:41 PM 0.00 1005.310 65.750 62 0.022254 1.24999 5/16/2015 2:18:41 PM 0.00 1005.030 65.642 62 0.022254 1.24999 5/16/2015 2:19:41 PM 0.00 1005.340 65.696 63 0.022254 1.24999 5/16/2015 2:20:41 PM 0.00 1005.650 65.750 62 0.022260 1.24999 5/16/2015 2:21:41 PM 0.00 1005.530 65.732 63 0.022254 1.24999 5/16/2015 2:22:41 PM 0.00 1005.620 65.714 63 0.022260 1.24999 5/16/2015 2:23:41 PM 0.00 1005.340 65.786 62 0.022254 1.24999 5/16/2015 2:24:41 PM 0.00 1004.930 65.768 63 0.022254 1.24999 5/16/2015 2:25:41 PM 0.00 1005.500 65.840 62 0.022249 1.24999 5/16/2015 2:26:41 PM 0.00 1005.370 65.822 63 0.022254 1.249991 5/16/2015 2:27:41 PM 0.00 1005.530 65.714 63 0.022260 1.24999 5/16/2015 2:28:41 PM 0.00 1005.400 65.750 62 0.022260 1.249991 5/16/2015 2:29:41 PM 0.00 1005.030 65.786 63 0.022254 1.24999 5/16/2015 2:30:41 PM 0.00 1005.400 65.750 63 0.022249 1.249991 5/16/2015 2:31:41 PM 0.00 1005.030 65.768 63 0.022249 1.249992 5/16/2015 2:32:41 PM 0.00 1005.370 65.804 63 0.022254 1.249992 5/16/2015 2:33:41 PM 0.00 1005.310 65.660 63 0.022249 1.249993 5/16/2015 2:34:41 PM 0.00 1005.280 65.804 63 0.022249 1.249994 5/16/2015 2:35:41 PM 0.00 1005.000 65.714 62 0.022243 1.249994 5/16/2015 2:36:41 PM 0.00 1005.310 65.750 62 0.022243 1.249994 5/16/2015 2:37:41 PM 0.00 1005.150 65.732 63 0.022249 1.249993 5/16/2015 2:38:41 PM 0.00 1005.400 65.660 62 0.022237 1.249993 5/16/2015 2:39:41 PM 0.00 1005.500 65.840 63 0.022231 1.249994 5/16/2015 2:40:41 PM 0.00 1005.370 65.840 62 0.022231 1.249994 5/16/2015 2:41:41 PM 0.00 1005.460 65.714 63 0.022243 1.249994 5/16/2015 2:42:41 PM 0.00 1005.210 65.786 63 0.022237 1.249994 5/16/2015 2:43:41 PM 0.00 1005.310 65.786 63 0.022231 1.249993 5/16/2015 2:44:41 PM 0.00 1005.400 65.750 63 0.022243 1.249993 5/16/2015 2:45:41 PM 0.00 1004.710 65.750 63 0.022226 1.249994 5/16/2015 2:46:41 PM 0.00 1005.090 65.822 62 0.022226 1.249995 5/16/2015 2:47:41 PM 0.00 1005.370 65.804 62 0.022237 1.249994 5/16/2015 2:48:41 PM 0.00 1005.370 65.750 63 0.022226 1.249995 5/16/2015 2:49:41 PM 0.00 1005.400 65.768 62 0.022226 1.249994 5/16/2015 2:50:41 PM 0.00 1005.090 65.804 63 0.022226 1.249994 5/16/2015 2:51:41 PM 0.00 1004.900 65.714 62 0.022231 1.249994 5/16/2015 2:52:41 PM 0.00 1004.810 65.750 63 0.022237 1.249993 5/16/2015 2:53:41 PM 0.00 1004.840 65.786 62 0.022231 1.249994 5/16/2015 2:54:41 PM 0.00 1005.090 65.804 63 0.022226 1.249995 5/16/2015 2:55:41 PM 0.00 1005.400 65.768 63 0.022231 1.249994 5/16/2015 2:56:41 PM 0.00 1005.120 65.768 63 0.022231 1.249994 5/16/2015 2:57:41 PM 0.00 1004.810 65.822 63 0.022237 1.249994 5/16/2015 2:58:41 PM 0.00 1005.180 65.840 63 0.022243 1.249994 5/16/2015 2:59:41 PM 0.00 1004.650 65.750 63 0.022243 1.249997 5/16/2015 3:00:41 PM 0.00 1005.030 65.768 62 0.022231 1.249993 5/16/2015 3:01:41 PM 0.00 1004.780 65.786 63 0.022231 1.249993 5/16/2015 3:02:41 PM 0.00 1004.840 65.678 63 0.022231 1.249993 5/16/2015 3:03:41 PM 0.00 1004.810 65.750 63 0.022231 1.249993 5/16/2015 3:04:41 PM 0.00 1004.560 65.750 63 0.022231 1.249993 5/16/2015 3:05:41 PM 0.00 1005.090 65.750 63 0.022231 1.249993 5/16/2015 3:06:41 PM 0.00 1004.780 65.786 63 0.022231 1.249993 5/16/2015 3:07:41 PM 0.00 1004.900 65.822 63 0.022231 1.249993 5/16/2015 3:08:41 PM 0.00 1004.650 65.840 63 0.022231 1.249993 5/16/2015 3:09:41 PM 0.00 1005.060 65.786 63 0.022231 1.249993 5/16/2015 3:10:41 PM 0.00 1004.840 65.840 63 0.022231 1.249992 5/16/2015 3:11:41 PM 0.00 1005.060 65.732 63 0.022237 1.249993 5/16/2015 3:12:41 PM 0.00 1005.210 65.786 63 0.022237 1.249993 5/16/2015 3:13:41 PM 0.00 1004.840 65.750 63 0.022237 1.249992 5/16/2015 3:14:41 PM 0.00 1005.210 65.750 63 0.022243 1.249991 5/16/2015 3:15:41 PM 0.00 1004.930 65.750 63 0.022237 1.249991 5/16/2015 3:16:41 PM 0.00 1004.530 65.822 63 0.022237 1.249992 5/16/2015 3:17:41 PM 0.00 1005.030 65.750 63 0.022237 1.249992 5/16/2015 3:18:41 PM 0.00 1004.840 65.786 63 0.022243 1.249992 5/16/2015 3:19:41 PM 0.00 1004.530 65.804 63 0.022231 1.249992 5/16/2015 3:20:41 PM 0.00 1004.900 65.750 63 0.022237 1.249992 5/16/2015 3:21:41 PM 0.00 1005.400 65.858 63 0.022243 1.249992 5/16/2015 3:22:41 PM 0.00 1005.030 65.768 63 0.022243 1.249992 5/16/2015 3:23:41 PM 0.00 1004.460 65.840 63 0.022243 1.249991 5/16/2015 3:24:41 PM 0.00 1005.210 65.858 63 0.022249 1.249992 5/16/2015 3:25:41 PM 0.00 1004.400 65.786 63 0.022243 1.249991 5/16/2015 3:26:41 PM 0.00 1004.870 65.786 63 0.022243 1.249991 5/16/2015 3:27:41 PM 0.00 1004.530 65.822 63 0.022249 1.249992 5/16/2015 3:28:41 PM 0.00 1004.840 65.840 63 0.022243 1.249992 5/16/2015 3:29:41 PM 0.00 1004.560 65.840 63 0.022249 1.24999 5/16/2015 3:30:41 PM 0.00 1004.560 65.750 63 0.022249 1.249992 5/16/2015 3:31:41 PM 0.00 1004.650 65.750 63 0.022249 1.249992 5/16/2015 3:32:41 PM 0.00 1004.710 65.804 63 0.022249 1.249992 5/16/2015 3:33:41 PM 0.00 1004.430 65.804 63 0.022249 1.249993 5/16/2015 3:34:41 PM 0.00 1004.930 65.768 63 0.022243 1.249994 5/16/2015 3:35:41 PM 0.00 1004.840 65.858 63 0.022243 1.249994 5/16/2015 3:36:41 PM 0.00 1004.680 65.786 63 0.022249 1.249993 5/16/2015 3:37:41 PM 0.00 1004.620 65.750 63 0.022249 1.249993 5/16/2015 3:38:41 PM 0.00 1004.250 65.786 63 0.022243 1.249992 5/16/2015 3:39:41 PM 0.00 1004.370 65.840 63 0.022243 1.249992 5/16/2015 3:40:41 PM 0.00 1004.210 65.858 63 0.022237 1.249993 5/16/2015 3:41:41 PM 0.00 1004.340 65.804 63 0.022243 1.249993 5/16/2015 3:42:41 PM 0.00 1004.620 65.822 63 0.022243 1.249993 5/16/2015 3:43:41 PM 0.00 1004.370 65.858 63 0.022249 1.249993 5/16/2015 3:44:41 PM 0.00 1004.120 65.786 63 0.022249 1.249991 5/16/2015 3:45:41 PM 0.00 1004.340 65.804 63 0.022249 1.249993 5/16/2015 3:46:41 PM 0.00 1004.090 65.840 63 0.022237 1.249993 5/16/2015 3:47:41 PM 0.00 1004.960 65.786 63 0.022243 1.249993 5/16/2015 3:48:41 PM 0.00 1004.120 65.840 63 0.022243 1.249993 5/16/2015 3:49:41 PM 0.00 1004.400 65.786 63 0.022237 1.249992 5/16/2015 3:50:41 PM 0.00 1004.060 65.804 63 0.022243 1.249992 5/16/2015 3:51:41 PM 0.00 1004.340 65.732 63 0.022237 1.249992 5/16/2015 3:52:41 PM 0.00 1004.180 65.768 63 0.022243 1.249991 5/16/2015 3:53:41 PM 0.00 1004.620 65.912 63 0.022249 1.249992 5/16/2015 3:54:41 PM 0.00 1004.120 65.840 63 0.022249 1.249992 5/16/2015 3:55:41 PM 0.00 1004.210 65.840 63 0.022249 1.249992 5/16/2015 3:56:41 PM 0.00 1004.090 65.840 63 0.022249 1.249992 5/16/2015 3:57:41 PM 0.00 1003.870 65.804 63 0.022254 1.249992 5/16/2015 3:58:41 PM 0.00 1004.060 65.822 63 0.022254 1.249991 5/16/2015 3:59:41 PM 0.00 1004.370 65.858 63 0.022266 1.249996 5/16/2015 4:00:41 PM 0.00 1004.060 65.786 63 0.022254 1.24999 5/16/2015 4:01:41 PM 0.00 1004.210 65.858 63 0.022249 1.24999 5/16/2015 4:02:41 PM 0.00 1003.870 65.786 63 0.022254 1.24999 5/16/2015 4:03:41 PM 0.00 1004.060 65.786 63 0.022254 1.24999 5/16/2015 4:04:41 PM 0.00 1004.090 65.840 63 0.022249 1.24999 5/16/2015 4:05:41 PM 0.00 1004.430 65.822 63 0.022254 1.24999 5/16/2015 4:06:41 PM 0.00 1004.180 65.894 63 0.022266 1.24999 5/16/2015 4:07:41 PM 0.00 1003.930 65.786 63 0.022254 1.24999 5/16/2015 4:08:41 PM 0.00 1004.090 65.768 63 0.022260 1.24999 5/16/2015 4:09:41 PM 0.00 1004.340 65.894 63 0.022254 1.24999 5/16/2015 4:10:41 PM 0.00 1004.250 65.822 63 0.022254 1.24999 5/16/2015 4:11:41 PM 0.00 1004.120 65.858 63 0.022254 1.24999 5/16/2015 4:12:41 PM 0.00 1004.120 65.840 63 0.022266 1.249991 5/16/2015 4:13:41 PM 0.00 1004.180 65.894 63 0.022260 1.24999 5/16/2015 4:14:41 PM 0.00 1004.280 65.840 63 0.022260 1.249989 5/16/2015 4:15:41 PM 0.00 1004.060 65.822 63 0.022260 1.249989 5/16/2015 4:16:41 PM 0.00 1003.840 65.876 63 0.022266 1.249989 5/16/2015 4:17:41 PM 0.00 1004.560 65.840 63 0.022260 1.249989 5/16/2015 4:18:41 PM 0.00 1004.150 65.786 63 0.022260 1.249989 5/16/2015 4:19:41 PM 0.00 1004.460 65.930 63 0.022260 1.24999 5/16/2015 4:20:41 PM 0.00 1004.150 65.804 63 0.022260 1.24999 5/16/2015 4:21:41 PM 0.00 1004.030 65.786 63 0.022260 1.24999 5/16/2015 4:22:41 PM 0.00 1004.710 65.804 63 0.022260 1.249989 5/16/2015 4:23:41 PM 0.00 1004.310 65.786 63 0.022260 1.249989 5/16/2015 4:24:41 PM 0.00 1004.120 65.858 63 0.022260 1.249989 5/16/2015 4:25:41 PM 0.00 1004.180 65.768 63 0.022260 1.24999 5/16/2015 4:26:41 PM 0.00 1004.210 65.858 63 0.022266 1.24999 5/16/2015 4:27:41 PM 0.00 1004.530 65.804 63 0.022272 1.24999 5/16/2015 4:28:41 PM 0.00 1004.000 65.750 63 0.022260 1.249989 5/16/2015 4:29:41 PM 0.00 1004.060 65.804 63 0.022266 1.249988 5/16/2015 4:30:41 PM 0.00 1004.210 65.840 63 0.022260 1.249989 5/16/2015 4:31:41 PM 0.00 1004.310 65.876 63 0.022266 1.24999 5/16/2015 4:32:41 PM 0.00 1004.180 65.894 63 0.022266 1.24999 5/16/2015 4:33:41 PM 0.00 1004.340 65.912 63 0.022260 1.249991 5/16/2015 4:34:41 PM 0.00 1003.810 65.894 63 0.022266 1.249991 5/16/2015 4:35:41 PM 0.00 1004.340 65.894 63 0.022260 1.249992 5/16/2015 4:36:41 PM 0.00 1004.560 65.840 63 0.022260 1.249991 5/16/2015 4:37:41 PM 0.00 1004.620 65.894 63 0.022254 1.249991 5/16/2015 4:38:41 PM 0.00 1004.180 65.894 63 0.022260 1.249991 5/16/2015 4:39:41 PM 0.00 1003.750 65.876 63 0.022249 1.249991 5/16/2015 4:40:41 PM 0.00 1005.090 65.912 63 0.022249 1.249992 5/16/2015 4:41:41 PM 0.00 1004.180 65.840 63 0.022249 1.249992 5/16/2015 4:42:41 PM 0.00 1004.280 65.840 63 0.022260 1.249991 5/16/2015 4:43:41 PM 0.00 1004.250 65.894 63 0.022260 1.249991 5/16/2015 4:44:41 PM 0.00 1003.930 65.858 63 0.022266 1.249991 5/16/2015 4:45:41 PM 0.00 1004.620 65.822 63 0.022249 1.249991 5/16/2015 4:46:41 PM 0.00 1004.280 65.912 63 0.022243 1.249992 5/16/2015 4:47:41 PM 0.00 1003.810 65.840 63 0.022243 1.249992 5/16/2015 4:48:41 PM 0.00 1004.060 65.804 63 0.022243 1.249991 5/16/2015 4:49:41 PM 0.00 1004.530 65.894 63 0.022249 1.249991 5/16/2015 4:50:41 PM 0.00 1004.120 65.840 63 0.022249 1.249991 5/16/2015 4:51:41 PM 0.00 1004.430 65.984 63 0.022260 1.249991 5/16/2015 4:52:41 PM 0.00 1004.280 65.930 63 0.022254 1.249991 5/16/2015 4:53:41 PM 0.00 1004.210 65.858 63 0.022254 1.24999 5/16/2015 4:54:41 PM 0.00 1004.180 65.840 63 0.022254 1.249991 5/16/2015 4:55:41 PM 0.00 1003.900 65.750 63 0.022249 1.249991 5/16/2015 4:56:41 PM 0.00 1004.250 65.894 63 0.022260 1.24999 5/16/2015 4:57:41 PM 0.00 1004.210 65.840 63 0.022254 1.249991 5/16/2015 4:58:41 PM 0.00 1004.250 65.894 63 0.022260 1.249991 5/16/2015 4:59:41 PM 0.00 1004.430 65.894 63 0.022266 1.249996 5/16/2015 5:00:41 PM 0.00 1003.900 65.930 63 0.022249 1.24999 5/16/2015 5:01:41 PM 0.00 1004.060 65.894 63 0.022249 1.249991 5/16/2015 5:02:41 PM 0.00 1004.210 65.876 63 0.022249 1.24999 5/16/2015 5:03:41 PM 0.00 1004.280 65.894 63 0.022249 1.24999 5/16/2015 5:04:41 PM 0.00 1003.960 65.894 63 0.022243 1.249991 5/16/2015 5:05:41 PM 0.00 1004.250 65.822 63 0.022254 1.249991 5/16/2015 5:06:41 PM 0.00 1004.340 65.894 63 0.022260 1.24999 5/16/2015 5:07:41 PM 0.00 1003.870 65.894 63 0.022254 1.24999 5/16/2015 5:08:41 PM 0.00 1003.900 65.930 63 0.022254 1.24999 5/16/2015 5:09:41 PM 0.00 1003.780 65.894 63 0.022254 1.24999 5/16/2015 5:10:41 PM 0.00 1004.430 65.912 63 0.022249 1.249991 5/16/2015 5:11:41 PM 0.00 1004.210 65.840 63 0.022249 1.249991 5/16/2015 5:12:41 PM 0.00 1003.750 65.840 63 0.022249 1.249991 5/16/2015 5:13:41 PM 0.00 1004.180 65.930 63 0.022260 1.24999 5/16/2015 5:14:41 PM 0.00 1004.310 65.948 63 0.022260 1.24999 5/16/2015 5:15:41 PM 0.00 1004.590 65.948 63 0.022249 1.24999 5/16/2015 5:16:41 PM 0.00 1004.250 65.948 63 0.022249 1.24999 5/16/2015 5:17:41 PM 0.00 1004.250 65.948 63 0.022254 1.24999 5/16/2015 5:18:41 PM 0.00 1004.500 65.966 63 0.022254 1.24999 5/16/2015 5:19:41 PM 0.00 1003.930 65.840 63 0.022243 1.249991 5/16/2015 5:20:41 PM 0.00 1004.590 65.948 63 0.022249 1.249991 5/16/2015 5:21:41 PM 0.00 1004.310 65.948 63 0.022254 1.249992 5/16/2015 5:22:41 PM 0.00 1004.280 65.930 63 0.022243 1.249991 5/16/2015 5:23:41 PM 0.00 1004.500 65.948 63 0.022243 1.249991 5/16/2015 5:24:41 PM 0.00 1004.060 65.894 63 0.022249 1.249992 5/16/2015 5:25:41 PM 0.00 1004.280 65.912 63 0.022243 1.249992 5/16/2015 5:26:41 PM 0.00 1004.030 65.876 63 0.022243 1.249992 5/16/2015 5:27:41 PM 0.00 1004.310 65.948 63 0.022243 1.249992 5/16/2015 5:28:41 PM 0.00 1004.310 65.948 63 0.022243 1.249993 5/16/2015 5:29:41 PM 0.00 1004.680 65.966 63 0.022243 1.249992 5/16/2015 5:30:41 PM 0.00 1004.060 65.894 63 0.022243 1.249993 5/16/2015 5:31:41 PM 0.00 1004.750 65.930 63 0.022237 1.249993 5/16/2015 5:32:41 PM 0.00 1004.210 65.948 63 0.022237 1.249993 5/16/2015 5:33:41 PM 0.00 1004.680 65.948 63 0.022237 1.249994 5/16/2015 5:34:41 PM 0.00 1004.530 65.894 63 0.022237 1.249995 5/16/2015 5:35:41 PM 0.00 1004.500 65.948 63 0.022243 1.249995 5/16/2015 5:36:41 PM 0.00 1004.370 65.930 63 0.022231 1.249994 5/16/2015 5:37:41 PM 0.00 1004.960 65.966 63 0.022237 1.249994 5/16/2015 5:38:41 PM 0.00 1004.400 65.948 63 0.022231 1.249994 5/16/2015 5:39:41 PM 0.00 1004.930 65.930 63 0.022226 1.249994 5/16/2015 5:40:41 PM 0.00 1004.370 66.002 63 0.022226 1.249994 5/16/2015 5:41:41 PM 0.00 1004.780 65.948 63 0.022226 1.249994 5/16/2015 5:42:41 PM 0.00 1004.960 65.948 63 0.022220 1.249994 5/16/2015 5:43:41 PM 0.00 1004.180 65.912 63 0.022231 1.249994 5/16/2015 5:44:41 PM 0.00 1004.750 66.020 63 0.022237 1.249994 5/16/2015 5:45:41 PM 0.00 1004.180 65.930 63 0.022226 1.249994 5/16/2015 5:46:41 PM 0.00 1004.460 65.984 63 0.022220 1.249994 5/16/2015 5:47:41 PM 0.00 1004.840 65.984 63 0.022220 1.249995 5/16/2015 5:48:41 PM 0.00 1004.780 66.038 63 0.022220 1.249995 5/16/2015 5:49:41 PM 0.00 1004.590 66.038 63 0.022226 1.249994 5/16/2015 5:50:41 PM 0.00 1004.930 66.092 63 0.022226 1.249995 5/16/2015 5:51:41 PM 0.00 1004.840 65.984 63 0.022226 1.249994 5/16/2015 5:52:41 PM 0.00 1004.560 66.002 63 0.022231 1.249994 5/16/2015 5:53:41 PM 0.00 1004.650 66.092 63 0.022226 1.249993 5/16/2015 5:54:41 PM 0.00 1004.780 66.038 63 0.022226 1.249994 5/16/2015 5:55:41 PM 0.00 1004.370 66.002 63 0.022226 1.249994 5/16/2015 5:56:41 PM 0.00 1004.650 65.984 63 0.022231 1.249994 5/16/2015 5:57:41 PM 0.00 1004.680 65.948 63 0.022231 1.249995 5/16/2015 5:58:41 PM 0.00 1004.960 65.948 63 0.022231 1.249995 5/16/2015 5:59:41 PM 0.00 1004.370 66.002 63 0.022237 1.250001 5/16/2015 6:00:41 PM 0.00 1004.620 66.038 63 0.022226 1.249994 5/16/2015 6:01:41 PM 0.00 1004.680 65.948 63 0.022220 1.249994 5/16/2015 6:02:41 PM 0.00 1004.650 66.092 63 0.022226 1.249993 5/16/2015 6:03:41 PM 0.00 1004.780 65.966 63 0.022220 1.249994 5/16/2015 6:04:41 PM 0.00 1004.680 66.038 63 0.022220 1.249994 5/16/2015 6:05:41 PM 0.00 1004.310 66.038 63 0.022231 1.249994 5/16/2015 6:06:41 PM 0.00 1004.250 66.038 63 0.022231 1.249994 5/16/2015 6:07:41 PM 0.00 1004.810 65.984 63 0.022226 1.249994 5/16/2015 6:08:41 PM 0.00 1004.340 66.056 63 0.022226 1.249994 5/16/2015 6:09:41 PM 0.00 1004.710 66.056 63 0.022226 1.249994 5/16/2015 6:10:41 PM 0.00 1004.750 66.110 63 0.022226 1.249994 5/16/2015 6:11:41 PM 0.00 1004.750 66.110 63 0.022226 1.249994 5/16/2015 6:12:41 PM 0.00 1004.750 66.092 63 0.022226 1.249994 5/16/2015 6:13:41 PM 0.00 1004.120 66.002 63 0.022226 1.249993 5/16/2015 6:14:41 PM 0.00 1004.370 66.092 63 0.022237 1.249993 5/16/2015 6:15:41 PM 0.00 1004.900 65.984 63 0.022237 1.249993 5/16/2015 6:16:41 PM 0.00 1004.710 66.056 63 0.022226 1.249993 5/16/2015 6:17:41 PM 0.00 1004.280 66.074 63 0.022226 1.249993 5/16/2015 6:18:41 PM 0.00 1004.590 66.038 63 0.022226 1.249993 5/16/2015 6:19:41 PM 0.00 1004.620 66.146 63 0.022226 1.249994 5/16/2015 6:20:41 PM 0.00 1004.370 65.984 63 0.022237 1.249994 5/16/2015 6:21:41 PM 0.00 1004.250 65.966 63 0.022237 1.249994 5/16/2015 6:22:41 PM 0.00 1004.620 66.056 63 0.022237 1.249994 5/16/2015 6:23:41 PM 0.00 1004.500 66.092 63 0.022231 1.249993 5/16/2015 6:24:41 PM 0.00 1004.750 65.984 63 0.022231 1.249993 5/16/2015 6:25:41 PM 0.00 1004.340 66.074 63 0.022237 1.249994 5/16/2015 6:26:41 PM 0.00 1004.210 66.038 63 0.022231 1.249994 5/16/2015 6:27:41 PM 0.00 1004.650 65.984 63 0.022237 1.249993 5/16/2015 6:28:41 PM 0.00 1004.840 65.984 63 0.022237 1.249994 5/16/2015 6:29:41 PM 0.00 1004.280 65.984 63 0.022237 1.249992 5/16/2015 6:30:41 PM 0.00 1004.500 65.948 63 0.022237 1.249993 5/16/2015 6:31:41 PM 0.00 1004.530 66.146 63 0.022231 1.249994 5/16/2015 6:32:41 PM 0.00 1004.870 66.038 63 0.022231 1.249994 5/16/2015 6:33:41 PM 0.00 1004.090 66.074 63 0.022231 1.249994 5/16/2015 6:34:41 PM 0.00 1004.750 65.984 63 0.022237 1.249995 5/16/2015 6:35:41 PM 0.00 1004.930 66.020 63 0.022237 1.249995 5/16/2015 6:36:41 PM 0.00 1004.310 66.038 63 0.022237 1.249995 5/16/2015 6:37:41 PM 0.00 1004.500 66.128 63 0.022237 1.249995 5/16/2015 6:38:41 PM 0.00 1004.460 66.128 63 0.022237 1.249995 5/16/2015 6:39:41 PM 0.00 1004.810 66.074 63 0.022226 1.249994 5/16/2015 6:40:41 PM 0.00 1004.560 66.128 63 0.022226 1.249994 5/16/2015 6:41:41 PM 0.00 1004.310 65.948 63 0.022226 1.249994 5/16/2015 6:42:41 PM 0.00 1004.340 66.038 63 0.022231 1.249994 5/16/2015 6:43:41 PM 0.00 1004.840 66.002 63 0.022231 1.249994 5/16/2015 6:44:41 PM 0.00 1004.710 66.038 63 0.022243 1.249994 5/16/2015 6:45:41 PM 0.00 1004.430 66.056 63 0.022237 1.249994 5/16/2015 6:46:41 PM 0.00 1004.500 66.092 63 0.022220 1.249994 5/16/2015 6:47:41 PM 0.00 1004.710 66.038 63 0.022226 1.249995 5/16/2015 6:48:41 PM 0.00 1004.340 65.984 63 0.022226 1.249995 5/16/2015 6:49:41 PM 0.00 1004.870 66.128 63 0.022231 1.249995 5/16/2015 6:50:41 PM 0.00 1004.500 66.092 63 0.022237 1.249994 5/16/2015 6:51:41 PM 0.00 1004.310 66.092 63 0.022231 1.249994 5/16/2015 6:52:41 PM 0.00 1004.400 66.092 63 0.022249 1.249993 5/16/2015 6:53:41 PM 0.00 1004.780 66.128 63 0.022249 1.249993 5/16/2015 6:54:41 PM 0.00 1004.780 66.092 63 0.022237 1.249993 5/16/2015 6:55:41 PM 0.00 1004.620 66.056 63 0.022243 1.249993 5/16/2015 6:56:41 PM 0.00 1004.400 66.128 63 0.022237 1.249993 5/16/2015 6:57:41 PM 0.00 1004.750 66.092 63 0.022249 1.249994 5/16/2015 6:58:41 PM 0.00 1004.650 66.182 63 0.022249 1.249993 5/16/2015 6:59:41 PM 0.00 1005.000 66.182 63 0.022254 1.250001 5/16/2015 7:00:41 PM 0.00 1004.280 66.056 63 0.022243 1.249993 5/16/2015 7:01:41 PM 0.00 1004.750 66.128 63 0.022237 1.249993 5/16/2015 7:02:41 PM 0.00 1004.500 66.092 63 0.022231 1.249992 5/16/2015 7:03:41 PM 0.00 1004.530 66.146 63 0.022237 1.249993 5/16/2015 7:04:41 PM 0.00 1004.810 66.146 63 0.022237 1.249993 5/16/2015 7:05:41 PM 0.00 1004.460 66.128 63 0.022237 1.249993 5/16/2015 7:06:41 PM 0.00 1004.710 66.164 63 0.022243 1.249992 5/16/2015 7:07:41 PM 0.00 1004.500 66.092 63 0.022249 1.249992 5/16/2015 7:08:41 PM 0.00 1004.340 66.164 63 0.022243 1.249992 5/16/2015 7:09:41 PM 0.00 1004.650 66.290 63 0.022243 1.249992 5/16/2015 7:10:41 PM 0.00 1005.000 66.182 63 0.022243 1.249992 5/16/2015 7:11:41 PM 0.00 1004.280 66.074 63 0.022243 1.249992 5/16/2015 7:12:41 PM 0.00 1004.780 66.092 63 0.022243 1.249992 5/16/2015 7:13:41 PM 0.00 1004.810 66.074 63 0.022243 1.249991 5/16/2015 7:14:41 PM 0.00 1004.460 66.182 63 0.022243 1.249991 5/16/2015 7:15:41 PM 0.00 1004.620 66.182 63 0.022249 1.249991 5/16/2015 7:16:41 PM 0.00 1004.370 66.128 63 0.022249 1.249991 5/16/2015 7:17:41 PM 0.00 1004.930 66.182 63 0.022243 1.249992 5/16/2015 7:18:41 PM 0.00 1004.400 66.128 63 0.022249 1.249991 5/16/2015 7:19:41 PM 0.00 1004.930 66.182 63 0.022249 1.249992 5/16/2015 7:20:41 PM 0.00 1004.780 66.200 63 0.022254 1.249992 5/16/2015 7:21:41 PM 0.00 1004.840 66.182 63 0.022249 1.249992 5/16/2015 7:22:41 PM 0.00 1004.280 66.182 63 0.022254 1.249991 5/16/2015 7:23:41 PM 0.00 1004.780 66.200 63 0.022254 1.249991 5/16/2015 7:24:41 PM 0.00 1004.500 66.218 63 0.022260 1.249991 5/16/2015 7:25:41 PM 0.00 1004.500 66.200 63 0.022260 1.249991 5/16/2015 7:26:41 PM 0.00 1004.400 66.290 63 0.022260 1.249992 5/16/2015 7:27:41 PM 0.00 1004.460 66.182 63 0.022260 1.249991 5/16/2015 7:28:41 PM 0.00 1005.120 66.218 63 0.022254 1.249991 5/16/2015 7:29:41 PM 0.00 1004.650 66.254 63 0.022266 1.24999 5/16/2015 7:30:41 PM 0.00 1004.340 66.164 63 0.022254 1.249991 5/16/2015 7:31:41 PM 0.00 1004.590 66.218 63 0.022260 1.249991 5/16/2015 7:32:41 PM 0.00 1004.460 66.182 63 0.022260 1.249992 5/16/2015 7:33:41 PM 0.00 1004.710 66.326 63 0.022254 1.249992 5/16/2015 7:34:41 PM 0.00 1004.810 66.236 63 0.022254 1.249993 5/16/2015 7:35:41 PM 0.00 1004.840 66.254 63 0.022254 1.249993 5/16/2015 7:36:41 PM 0.00 1004.840 66.290 63 0.022260 1.249993 5/16/2015 7:37:41 PM 0.00 1004.120 66.128 63 0.022254 1.249992 5/16/2015 7:38:41 PM 0.00 1004.560 66.182 63 0.022254 1.249992 5/16/2015 7:39:41 PM 0.00 1004.530 66.236 63 0.022249 1.249992 5/16/2015 7:40:41 PM 0.00 1004.900 66.308 63 0.022243 1.249992 5/16/2015 7:41:41 PM 0.00 1004.840 66.182 63 0.022243 1.249993 5/16/2015 7:42:41 PM 0.00 1004.250 66.236 63 0.022249 1.249992 5/16/2015 7:43:41 PM 0.00 1004.400 66.128 63 0.022243 1.249993 5/16/2015 7:44:41 PM 0.00 1004.620 66.326 63 0.022243 1.249993 5/16/2015 7:45:41 PM 0.00 1004.400 66.290 63 0.022243 1.249993 5/16/2015 7:46:41 PM 0.00 1004.900 66.236 63 0.022237 1.249993 5/16/2015 7:47:41 PM 0.00 1004.530 66.308 63 0.022237 1.249993 5/16/2015 7:48:41 PM 0.00 1004.560 66.272 63 0.022231 1.249994 5/16/2015 7:49:41 PM 0.00 1004.560 66.272 63 0.022231 1.249994 5/16/2015 7:50:41 PM 0.00 1004.400 66.290 63 0.022237 1.249993 5/16/2015 7:51:41 PM 0.00 1004.460 66.290 63 0.022237 1.249993 5/16/2015 7:52:41 PM 0.00 1004.500 66.236 63 0.022243 1.249992 5/16/2015 7:53:41 PM 0.00 1004.590 66.236 63 0.022243 1.249992 5/16/2015 7:54:41 PM 0.00 1004.120 66.200 63 0.022243 1.249992 5/16/2015 7:55:41 PM 0.00 1004.650 66.290 63 0.022243 1.249993 5/16/2015 7:56:41 PM 0.00 1004.090 66.182 63 0.022249 1.249993 5/16/2015 7:57:41 PM 0.00 1004.650 66.254 63 0.022249 1.249993 5/16/2015 7:58:41 PM 0.00 1004.400 66.290 63 0.022249 1.249993 5/16/2015 7:59:41 PM 0.00 1004.060 66.236 63 0.022249 1.249999 5/16/2015 8:00:41 PM 0.00 1004.250 66.236 63 0.022243 1.249992 5/16/2015 8:01:41 PM 0.00 1004.400 66.290 63 0.022243 1.249992 5/16/2015 8:02:41 PM 0.00 1004.810 66.398 63 0.022237 1.249992 5/16/2015 8:03:41 PM 0.00 1004.310 66.380 63 0.022231 1.249992 5/16/2015 8:04:41 PM 0.00 1004.060 66.380 63 0.022237 1.249993 5/16/2015 8:05:41 PM 0.00 1004.930 66.290 63 0.022226 1.249993 5/16/2015 8:06:41 PM 0.00 1004.180 66.344 63 0.022237 1.249993 5/16/2015 8:07:41 PM 0.00 1004.340 66.326 63 0.022237 1.249993 5/16/2015 8:08:41 PM 0.00 1004.530 66.398 63 0.022231 1.249993 5/16/2015 8:09:41 PM 0.00 1004.090 66.326 63 0.022231 1.249993 5/16/2015 8:10:41 PM 0.00 1004.180 66.326 63 0.022237 1.249993 5/16/2015 8:11:41 PM 0.00 1005.060 66.326 63 0.022237 1.249993 5/16/2015 8:12:41 PM 0.00 1004.840 66.362 63 0.022231 1.249993 5/16/2015 8:13:41 PM 0.00 1004.620 66.326 63 0.022231 1.249994 5/16/2015 8:14:41 PM 0.00 1004.750 66.434 63 0.022231 1.249993 5/16/2015 8:15:41 PM 0.00 1004.650 66.362 63 0.022237 1.249994 5/16/2015 8:16:41 PM 0.00 1004.150 66.398 63 0.022231 1.249994 5/16/2015 8:17:41 PM 0.00 1003.870 66.326 63 0.022226 1.249993 5/16/2015 8:18:41 PM 0.00 1004.780 66.380 63 0.022226 1.249993 5/16/2015 8:19:41 PM 0.00 1004.310 66.290 63 0.022226 1.249994 5/16/2015 8:20:41 PM 0.00 1004.870 66.452 63 0.022226 1.249995 5/16/2015 8:21:41 PM 0.00 1004.780 66.452 63 0.022226 1.249995 5/16/2015 8:22:41 PM 0.00 1004.280 66.344 63 0.022226 1.249995 5/16/2015 8:23:41 PM 0.00 1004.780 66.380 63 0.022231 1.249994 5/16/2015 8:24:41 PM 0.00 1004.500 66.380 63 0.022231 1.249994 5/16/2015 8:25:41 PM 0.00 1004.750 66.344 63 0.022226 1.249995 5/16/2015 8:26:41 PM 0.00 1004.460 66.344 63 0.022226 1.249995 5/16/2015 8:27:41 PM 0.00 1004.750 66.434 63 0.022226 1.249994 5/16/2015 8:28:41 PM 0.00 1005.280 66.434 63 0.022226 1.249995 5/16/2015 8:29:41 PM 0.00 1004.590 66.452 63 0.022226 1.249994 5/16/2015 8:30:41 PM 0.00 1004.560 66.434 63 0.022231 1.249994 5/16/2015 8:31:41 PM 0.00 1004.560 66.434 63 0.022226 1.249995 5/16/2015 8:32:41 PM 0.00 1004.710 66.326 63 0.022226 1.249994 5/16/2015 8:33:41 PM 0.00 1004.810 66.398 63 0.022226 1.249995 5/16/2015 8:34:41 PM 0.00 1004.780 66.488 63 0.022226 1.249996 5/16/2015 8:35:41 PM 0.00 1004.870 66.380 63 0.022237 1.249997 5/16/2015 8:36:41 PM 0.00 1004.430 66.416 63 0.022220 1.249996 5/16/2015 8:37:41 PM 0.00 1004.370 66.362 63 0.022226 1.249996 5/16/2015 8:38:41 PM 0.00 1004.460 66.344 63 0.022226 1.249996 5/16/2015 8:39:41 PM 0.00 1004.930 66.434 63 0.022220 1.249996 5/16/2015 8:40:41 PM 0.00 1005.090 66.488 63 0.022220 1.249996 5/16/2015 8:41:41 PM 0.00 1004.870 66.452 63 0.022220 1.249996 5/16/2015 8:42:41 PM 0.00 1005.000 66.488 63 0.022220 1.249996 5/16/2015 8:43:41 PM 0.00 1004.590 66.488 63 0.022226 1.249996 5/16/2015 8:44:41 PM 0.00 1005.250 66.452 63 0.022214 1.249995 5/16/2015 8:45:41 PM 0.00 1005.280 66.506 63 0.022220 1.249996 5/16/2015 8:46:41 PM 0.00 1004.620 66.488 63 0.022220 1.249996 5/16/2015 8:47:41 PM 0.00 1005.000 66.506 63 0.022214 1.249996 5/16/2015 8:48:41 PM 0.00 1004.930 66.434 63 0.022220 1.249996 5/16/2015 8:49:41 PM 0.00 1005.340 66.560 63 0.022220 1.249996 5/16/2015 8:50:41 PM 0.00 1005.030 66.434 63 0.022220 1.249996 5/16/2015 8:51:41 PM 0.00 1005.090 66.488 63 0.022220 1.249995 5/16/2015 8:52:41 PM 0.00 1005.180 66.506 63 0.022226 1.249995 5/16/2015 8:53:41 PM 0.00 1004.930 66.542 63 0.022226 1.249994 5/16/2015 8:54:41 PM 0.00 1005.150 66.452 63 0.022226 1.249995 5/16/2015 8:55:41 PM 0.00 1005.210 66.542 63 0.022226 1.249995 5/16/2015 8:56:41 PM 0.00 1005.250 66.470 63 0.022226 1.249995 5/16/2015 8:57:41 PM 0.00 1004.780 66.380 63 0.022226 1.249995 5/16/2015 8:58:41 PM 0.00 1005.090 66.416 63 0.022231 1.249995 5/16/2015 8:59:41 PM 0.00 1005.030 66.434 63 0.022231 1.249995 5/16/2015 9:00:41 PM 0.00 1005.180 66.416 63 0.022231 1.249994 5/16/2015 9:01:41 PM 0.00 1004.900 66.416 63 0.022231 1.249994 5/16/2015 9:02:41 PM 0.00 1005.460 66.434 63 0.022231 1.249993 5/16/2015 9:03:41 PM 0.00 1005.150 66.488 63 0.022231 1.249993 5/16/2015 9:04:41 PM 0.00 1004.900 66.524 63 0.022231 1.249993 5/16/2015 9:05:41 PM 0.00 1005.090 66.488 63 0.022231 1.249993 5/16/2015 9:06:41 PM 0.00 1005.280 66.524 63 0.022231 1.249993 5/16/2015 9:07:41 PM 0.00 1004.870 66.488 63 0.022243 1.249994 5/16/2015 9:08:41 PM 0.00 1004.500 66.452 63 0.022231 1.249993 5/16/2015 9:09:41 PM 0.00 1004.530 66.524 63 0.022231 1.249994 5/16/2015 9:10:41 PM 0.00 1005.250 66.470 63 0.022231 1.249993 5/16/2015 9:11:41 PM 0.00 1004.810 66.416 63 0.022237 1.249994 5/16/2015 9:12:41 PM 0.00 1005.030 66.434 63 0.022237 1.249993 5/16/2015 9:13:41 PM 0.00 1005.250 66.578 63 0.022231 1.249993 5/16/2015 9:14:41 PM 0.00 1005.460 66.506 63 0.022237 1.249993 5/16/2015 9:15:41 PM 0.00 1005.460 66.524 63 0.022243 1.249993 5/16/2015 9:16:41 PM 0.00 1004.810 66.524 63 0.022243 1.249993 5/16/2015 9:17:41 PM 0.00 1005.340 66.452 63 0.022237 1.249993 5/16/2015 9:18:41 PM 0.00 1005.090 66.524 63 0.022237 1.249993 5/16/2015 9:19:41 PM 0.00 1004.870 66.470 63 0.022237 1.249993 5/16/2015 9:20:41 PM 0.00 1005.280 66.506 63 0.022237 1.249993 5/16/2015 9:21:41 PM 0.00 1005.090 66.506 63 0.022237 1.249993 5/16/2015 9:22:41 PM 0.00 1004.870 66.578 63 0.022237 1.249994 5/16/2015 9:23:41 PM 0.00 1005.250 66.470 63 0.022243 1.249993 5/16/2015 9:24:41 PM 0.00 1005.180 66.524 63 0.022243 1.249993 5/16/2015 9:25:41 PM 0.00 1005.460 66.524 63 0.022243 1.249994 5/16/2015 9:26:41 PM 0.00 1004.960 66.560 63 0.022243 1.249993 5/16/2015 9:27:41 PM 0.00 1004.780 66.560 63 0.022243 1.249993 5/16/2015 9:28:41 PM 0.00 1005.090 66.506 63 0.022243 1.249993 5/16/2015 9:29:41 PM 0.00 1005.250 66.560 63 0.022243 1.249992 5/16/2015 9:30:41 PM 0.00 1004.780 66.488 63 0.022243 1.249992 5/16/2015 9:31:41 PM 0.00 1005.340 66.488 63 0.022243 1.249993 5/16/2015 9:32:41 PM 0.00 1005.250 66.578 63 0.022249 1.249993 5/16/2015 9:33:41 PM 0.00 1004.900 66.524 63 0.022243 1.249994 5/16/2015 9:34:41 PM 0.00 1005.090 66.416 63 0.022249 1.249995 5/16/2015 9:35:41 PM 0.00 1004.870 66.488 63 0.022243 1.249994 5/16/2015 9:36:41 PM 0.00 1004.870 66.488 63 0.022243 1.249995 5/16/2015 9:37:41 PM 0.00 1005.250 66.578 63 0.022237 1.249994 5/16/2015 9:38:41 PM 0.00 1005.090 66.524 63 0.022237 1.249994 5/16/2015 9:39:41 PM 0.00 1004.930 66.434 63 0.022237 1.249994 5/16/2015 9:40:41 PM 0.00 1005.150 66.470 63 0.022237 1.249994 5/16/2015 9:41:41 PM 0.00 1005.090 66.524 63 0.022237 1.249994 5/16/2015 9:42:41 PM 0.00 1005.780 66.632 63 0.022237 1.249994 5/16/2015 9:43:41 PM 0.00 1005.120 66.542 63 0.022237 1.249994 5/16/2015 9:44:41 PM 0.00 1004.870 66.470 63 0.022243 1.249994 5/16/2015 9:45:41 PM 0.00 1004.930 66.524 63 0.022231 1.249995 5/16/2015 9:46:41 PM 0.00 1005.370 66.596 63 0.022226 1.249995 5/16/2015 9:47:41 PM 0.00 1005.310 66.542 63 0.022231 1.249995 5/16/2015 9:48:41 PM 0.00 1005.280 66.434 63 0.022231 1.249994 5/16/2015 9:49:41 PM 0.00 1005.620 66.578 63 0.022237 1.249995 5/16/2015 9:50:41 PM 0.00 1005.180 66.506 63 0.022237 1.249995 5/16/2015 9:51:41 PM 0.00 1004.840 66.542 63 0.022237 1.249993 5/16/2015 9:52:41 PM 0.00 1005.060 66.488 63 0.022237 1.249993 5/16/2015 9:53:41 PM 0.00 1005.250 66.488 63 0.022243 1.249994 5/16/2015 9:54:41 PM 0.00 1005.370 66.524 63 0.022243 1.249994 5/16/2015 9:55:41 PM 0.00 1005.150 66.452 63 0.022237 1.249994 5/16/2015 9:56:41 PM 0.00 1005.280 66.614 63 0.022237 1.249994 5/16/2015 9:57:41 PM 0.00 1005.280 66.614 63 0.022243 1.249994 5/16/2015 9:58:41 PM 0.00 1005.030 66.632 63 0.022243 1.249994 5/16/2015 9:59:41 PM 0.00 1005.150 66.578 63 0.022243 1.249993 5/16/2015 10:00:41 PM 0.00 1004.780 66.470 63 0.022249 1.249993 5/16/2015 10:01:41 PM 0.00 1005.340 66.578 64 0.022249 1.249992 5/16/2015 10:02:41 PM 0.00 1005.180 66.524 63 0.022243 1.249992 5/16/2015 10:03:41 PM 0.00 1004.930 66.542 63 0.022249 1.249992 5/16/2015 10:04:41 PM 0.00 1004.930 66.542 64 0.022243 1.249992 5/16/2015 10:05:41 PM 0.00 1004.900 66.578 63 0.022243 1.249992 5/16/2015 10:06:41 PM 0.00 1005.400 66.542 63 0.022249 1.249992 5/16/2015 10:07:41 PM 0.00 1005.340 66.560 64 0.022249 1.249992 5/16/2015 10:08:41 PM 0.00 1005.340 66.578 64 0.022249 1.249992 5/16/2015 10:09:41 PM 0.00 1005.090 66.524 63 0.022249 1.249992 5/16/2015 10:10:41 PM 0.00 1005.090 66.524 63 0.022249 1.249992 5/16/2015 10:11:41 PM 0.00 1005.150 66.488 63 0.022254 1.249992 5/16/2015 10:12:41 PM 0.00 1005.280 66.614 63 0.022249 1.249992 5/16/2015 10:13:41 PM 0.00 1005.430 66.668 63 0.022249 1.249992 5/16/2015 10:14:41 PM 0.00 1005.590 66.632 63 0.022249 1.249992 5/16/2015 10:15:41 PM 0.00 1004.780 66.560 63 0.022249 1.249991 5/16/2015 10:16:41 PM 0.00 1005.030 66.524 64 0.022254 1.249991 5/16/2015 10:17:41 PM 0.00 1005.060 66.632 63 0.022254 1.249991 5/16/2015 10:18:41 PM 0.00 1005.030 66.632 64 0.022254 1.249991 5/16/2015 10:19:41 PM 0.00 1005.250 66.488 63 0.022249 1.249991 5/16/2015 10:20:41 PM 0.00 1005.150 66.488 63 0.022260 1.249991 5/16/2015 10:21:41 PM 0.00 1005.250 66.650 64 0.022260 1.249991 5/16/2015 10:22:41 PM 0.00 1004.960 66.578 63 0.022260 1.249991 5/16/2015 10:23:41 PM 0.00 1004.780 66.470 63 0.022254 1.249992 5/16/2015 10:24:41 PM 0.00 1005.280 66.524 64 0.022254 1.249991 5/16/2015 10:25:41 PM 0.00 1005.400 66.632 63 0.022254 1.249991 5/16/2015 10:26:41 PM 0.00 1004.780 66.488 63 0.022254 1.249992 5/16/2015 10:27:41 PM 0.00 1005.180 66.524 63 0.022254 1.249991 5/16/2015 10:28:41 PM 0.00 1005.310 66.542 63 0.022260 1.249991 5/16/2015 10:29:41 PM 0.00 1004.960 66.560 63 0.022254 1.249991 5/16/2015 10:30:41 PM 0.00 1005.180 66.596 63 0.022254 1.249991 5/16/2015 10:31:41 PM 0.00 1004.840 66.524 63 0.022254 1.249991 5/16/2015 10:32:41 PM 0.00 1005.120 66.632 64 0.022260 1.249991 5/16/2015 10:33:41 PM 0.00 1004.620 66.596 63 0.022266 1.249992 5/16/2015 10:34:41 PM 0.00 1005.340 66.578 63 0.022249 1.249993 5/16/2015 10:35:41 PM 0.00 1005.400 66.542 63 0.022254 1.249993 5/16/2015 10:36:41 PM 0.00 1004.930 66.524 63 0.022260 1.249993 5/16/2015 10:37:41 PM 0.00 1004.930 66.632 63 0.022249 1.249992 5/16/2015 10:38:41 PM 0.00 1004.710 66.614 63 0.022249 1.249992 5/16/2015 10:39:41 PM 0.00 1004.810 66.686 64 0.022249 1.249992 5/16/2015 10:40:41 PM 0.00 1005.000 66.524 63 0.022249 1.249992 5/16/2015 10:41:41 PM 0.00 1004.750 66.524 63 0.022249 1.249992 5/16/2015 10:42:41 PM 0.00 1004.590 66.650 63 0.022254 1.249992 5/16/2015 10:43:41 PM 0.00 1004.430 66.578 64 0.022254 1.249992 5/16/2015 10:44:41 PM 0.00 1004.960 66.650 63 0.022254 1.249992 5/16/2015 10:45:41 PM 0.00 1004.810 66.578 63 0.022249 1.249993 5/16/2015 10:46:41 PM 0.00 1005.060 66.632 63 0.022243 1.249993 5/16/2015 10:47:41 PM 0.00 1004.900 66.614 63 0.022243 1.249993 5/16/2015 10:48:41 PM 0.00 1004.780 66.560 63 0.022243 1.249993 5/16/2015 10:49:41 PM 0.00 1004.840 66.704 63 0.022243 1.249993 5/16/2015 10:50:41 PM 0.00 1004.900 66.596 63 0.022249 1.249993 5/16/2015 10:51:41 PM 0.00 1004.530 66.614 63 0.022254 1.249992 5/16/2015 10:52:41 PM 0.00 1005.000 66.686 63 0.022260 1.249992 5/16/2015 10:53:41 PM 0.00 1004.620 66.614 63 0.022249 1.249992 5/16/2015 10:54:41 PM 0.00 1004.710 66.686 64 0.022254 1.249993 5/16/2015 10:55:41 PM 0.00 1004.870 66.560 63 0.022249 1.249992 5/16/2015 10:56:41 PM 0.00 1004.900 66.614 63 0.022249 1.249993 5/16/2015 10:57:41 PM 0.00 1004.870 66.668 64 0.022260 1.249993 5/16/2015 10:58:41 PM 0.00 1004.960 66.668 64 0.022254 1.249993 5/16/2015 10:59:41 PM 0.00 1005.120 66.686 63 0.022249 1.249992 5/16/2015 11:00:41 PM 0.00 1004.900 66.614 63 0.022249 1.249992 5/16/2015 11:01:41 PM 0.00 1004.900 66.614 64 0.022249 1.249991 5/16/2015 11:02:41 PM 0.00 1004.460 66.596 63 0.022249 1.249991 5/16/2015 11:03:41 PM 0.00 1004.900 66.578 63 0.022249 1.249991 5/16/2015 11:04:41 PM 0.00 1005.060 66.650 63 0.022249 1.249992 5/16/2015 11:05:41 PM 0.00 1004.500 66.578 63 0.022249 1.249991 5/16/2015 11:06:41 PM 0.00 1004.960 66.560 63 0.022254 1.249992 5/16/2015 11:07:41 PM 0.00 1004.750 66.632 63 0.022260 1.249992 5/16/2015 11:08:41 PM 0.00 1004.810 66.578 63 0.022260 1.249991 5/16/2015 11:09:41 PM 0.00 1005.430 66.578 63 0.022249 1.249992 5/16/2015 11:10:41 PM 0.00 1004.680 66.578 63 0.022243 1.249992 5/16/2015 11:11:41 PM 0.00 1004.710 66.596 63 0.022249 1.249992 5/16/2015 11:12:41 PM 0.00 1004.840 66.524 64 0.022260 1.249992 5/16/2015 11:13:41 PM 0.00 1005.030 66.632 63 0.022249 1.249992 5/16/2015 11:14:41 PM 0.00 1004.780 66.488 63 0.022243 1.249992 5/16/2015 11:15:41 PM 0.00 1004.530 66.596 63 0.022249 1.249992 5/16/2015 11:16:41 PM 0.00 1004.810 66.524 63 0.022249 1.249992 5/16/2015 11:17:41 PM 0.00 1004.900 66.578 63 0.022243 1.249992 5/16/2015 11:18:41 PM 0.00 1005.090 66.686 63 0.022249 1.249992 5/16/2015 11:19:41 PM 0.00 1004.840 66.686 64 0.022243 1.249992 5/16/2015 11:20:41 PM 0.00 1005.210 66.632 64 0.022249 1.249993 5/16/2015 11:21:41 PM 0.00 1004.900 66.596 64 0.022249 1.249993 5/16/2015 11:22:41 PM 0.00 1005.120 66.632 63 0.022249 1.249993 5/16/2015 11:23:41 PM 0.00 1005.500 66.704 63 0.022237 1.249993 5/16/2015 11:24:41 PM 0.00 1004.900 66.596 64 0.022243 1.249993 5/16/2015 11:25:41 PM 0.00 1004.840 66.542 63 0.022243 1.249993 5/16/2015 11:26:41 PM 0.00 1004.840 66.542 64 0.022237 1.249993 5/16/2015 11:27:41 PM 0.00 1004.620 66.596 63 0.022243 1.249993 5/16/2015 11:28:41 PM 0.00 1004.710 66.614 63 0.022243 1.249993 5/16/2015 11:29:41 PM 0.00 1005.250 66.560 64 0.022249 1.249993 5/16/2015 11:30:41 PM 0.00 1004.810 66.596 63 0.022237 1.249994 5/16/2015 11:31:41 PM 0.00 1004.650 66.704 63 0.022237 1.249994 5/16/2015 11:32:41 PM 0.00 1004.780 66.668 63 0.022243 1.249994 5/16/2015 11:33:41 PM 0.00 1004.750 66.686 64 0.022237 1.249995 5/16/2015 11:34:41 PM 0.00 1005.460 66.686 64 0.022237 1.249995 5/16/2015 11:35:41 PM 0.00 1004.750 66.632 64 0.022243 1.249995 5/16/2015 11:36:41 PM 0.00 1004.530 66.578 63 0.022231 1.249995 5/16/2015 11:37:41 PM 0.00 1004.750 66.722 64 0.022237 1.249995 5/16/2015 11:38:41 PM 0.00 1004.780 66.632 63 0.022243 1.249995 5/16/2015 11:39:41 PM 0.00 1004.560 66.704 64 0.022231 1.249994 5/16/2015 11:40:41 PM 0.00 1004.560 66.632 63 0.022237 1.249995 5/16/2015 11:41:41 PM 0.00 1004.620 66.614 64 0.022231 1.249995 5/16/2015 11:42:41 PM 0.00 1004.780 66.650 64 0.022226 1.249995 5/16/2015 11:43:41 PM 0.00 1004.810 66.614 63 0.022231 1.249995 5/16/2015 11:44:41 PM 0.00 1004.280 66.632 63 0.022231 1.249995 5/16/2015 11:45:41 PM 0.00 1004.780 66.668 63 0.022226 1.249995 5/16/2015 11:46:41 PM 0.00 1004.620 66.686 64 0.022226 1.249995 5/16/2015 11:47:41 PM 0.00 1005.030 66.632 64 0.022226 1.249995 5/16/2015 11:48:41 PM 0.00 1004.430 66.650 64 0.022226 1.249995 5/16/2015 11:49:41 PM 0.00 1004.310 66.632 64 0.022226 1.249995 5/16/2015 11:50:41 PM 0.00 1004.180 66.686 63 0.022231 1.249995 5/16/2015 11:51:41 PM 0.00 1004.780 66.722 64 0.022231 1.249994 5/16/2015 11:52:41 PM 0.00 1004.750 66.704 64 0.022237 1.249994 5/16/2015 11:53:41 PM 0.00 1004.280 66.614 63 0.022243 1.249994 5/16/2015 11:54:41 PM 0.00 1004.430 66.686 63 0.022231 1.249995 5/16/2015 11:55:41 PM 0.00 1004.750 66.632 63 0.022226 1.249995 5/16/2015 11:56:41 PM 0.00 1004.900 66.596 64 0.022237 1.249995 5/16/2015 11:57:41 PM 0.00 1004.680 66.632 64 0.022237 1.249994 5/16/2015 11:58:41 PM 0.00 1004.650 66.686 63 0.022237 1.249995 5/16/2015 11:59:41 PM 0.00 1004.560 66.686 63 0.022237 1.249994 5/17/2015 12:00:41 AM 0.00 1004.530 66.686 63 0.022237 1.249993 5/17/2015 12:01:41 AM 0.00 1004.090 66.632 63 0.022243 1.249993 5/17/2015 12:02:41 AM 0.00 1004.180 66.614 63 0.022243 1.249993 5/17/2015 12:03:41 AM 0.00 1004.560 66.686 63 0.022243 1.249992 5/17/2015 12:04:41 AM 0.00 1004.340 66.668 63 0.022237 1.249992 5/17/2015 12:05:41 AM 0.00 1004.180 66.686 63 0.022249 1.249993 5/17/2015 12:06:41 AM 0.00 1004.710 66.686 63 0.022254 1.249993 5/17/2015 12:07:41 AM 0.00 1004.210 66.632 64 0.022243 1.249992 5/17/2015 12:08:41 AM 0.00 1004.500 66.722 64 0.022243 1.249992 5/17/2015 12:09:41 AM 0.00 1004.840 66.722 64 0.022243 1.249993 5/17/2015 12:10:41 AM 0.00 1004.370 66.686 64 0.022237 1.249992 5/17/2015 12:11:41 AM 0.00 1004.500 66.668 63 0.022249 1.249993 5/17/2015 12:12:41 AM 0.00 1004.500 66.632 64 0.022243 1.249993 5/17/2015 12:13:41 AM 0.00 1004.500 66.668 63 0.022243 1.249993 5/17/2015 12:14:41 AM 0.00 1004.750 66.686 63 0.022249 1.249992 5/17/2015 12:15:41 AM 0.00 1004.400 66.704 63 0.022249 1.249992 5/17/2015 12:16:41 AM 0.00 1004.370 66.632 63 0.022249 1.249992 5/17/2015 12:17:41 AM 0.00 1004.340 66.650 64 0.022249 1.249992 5/17/2015 12:18:41 AM 0.00 1004.280 66.686 63 0.022243 1.249992 5/17/2015 12:19:41 AM 0.00 1004.560 66.632 63 0.022243 1.249992 5/17/2015 12:20:41 AM 0.00 1004.150 66.578 63 0.022254 1.249993 5/17/2015 12:21:41 AM 0.00 1004.810 66.686 63 0.022243 1.249992 5/17/2015 12:22:41 AM 0.00 1004.280 66.632 63 0.022243 1.249992 5/17/2015 12:23:41 AM 0.00 1004.250 66.686 64 0.022249 1.249992 5/17/2015 12:24:41 AM 0.00 1004.250 66.668 64 0.022249 1.249992 5/17/2015 12:25:41 AM 0.00 1003.810 66.686 64 0.022243 1.249992 5/17/2015 12:26:41 AM 0.00 1004.180 66.596 64 0.022249 1.249992 5/17/2015 12:27:41 AM 0.00 1004.180 66.632 64 0.022249 1.249992 5/17/2015 12:28:41 AM 0.00 1004.310 66.704 64 0.022249 1.249992 5/17/2015 12:29:41 AM 0.00 1004.150 66.668 63 0.022249 1.249992 5/17/2015 12:30:41 AM 0.00 1004.310 66.704 64 0.022254 1.249992 5/17/2015 12:31:41 AM 0.00 1003.900 66.614 64 0.022260 1.249993 5/17/2015 12:32:41 AM 0.00 1004.500 66.704 63 0.022260 1.249992 5/17/2015 12:33:41 AM 0.00 1004.180 66.596 64 0.022243 1.249994 5/17/2015 12:34:41 AM 0.00 1004.340 66.650 63 0.022254 1.249994 5/17/2015 12:35:41 AM 0.00 1004.370 66.686 64 0.022254 1.249994 5/17/2015 12:36:41 AM 0.00 1004.030 66.704 64 0.022254 1.249994 5/17/2015 12:37:41 AM 0.00 1004.460 66.632 64 0.022254 1.249994 5/17/2015 12:38:41 AM 0.00 1004.430 66.668 64 0.022249 1.249993 5/17/2015 12:39:41 AM 0.00 1004.400 66.722 64 0.022243 1.249993 5/17/2015 12:40:41 AM 0.00 1004.680 66.650 64 0.022237 1.249994 5/17/2015 12:41:41 AM 0.00 1004.460 66.776 63 0.022243 1.249993 5/17/2015 12:42:41 AM 0.00 1004.500 66.650 63 0.022254 1.249993 5/17/2015 12:43:41 AM 0.00 1004.560 66.686 63 0.022249 1.249993 5/17/2015 12:44:41 AM 0.00 1004.750 66.722 63 0.022237 1.249993 5/17/2015 12:45:41 AM 0.00 1004.370 66.776 64 0.022249 1.249994 5/17/2015 12:46:41 AM 0.00 1003.930 66.722 64 0.022243 1.249994 5/17/2015 12:47:41 AM 0.00 1004.340 66.740 63 0.022243 1.249993 5/17/2015 12:48:41 AM 0.00 1004.560 66.686 64 0.022249 1.249993 5/17/2015 12:49:41 AM 0.00 1004.460 66.776 64 0.022243 1.249993 5/17/2015 12:50:41 AM 0.00 1004.430 66.686 64 0.022249 1.249992 5/17/2015 12:51:41 AM 0.00 1004.150 66.650 64 0.022260 1.249992 5/17/2015 12:52:41 AM 0.00 1004.180 66.686 63 0.022254 1.249992 5/17/2015 12:53:41 AM 0.00 1004.840 66.686 64 0.022249 1.249993 5/17/2015 12:54:41 AM 0.00 1004.460 66.776 64 0.022249 1.249993 5/17/2015 12:55:41 AM 0.00 1004.280 66.686 63 0.022249 1.249993 5/17/2015 12:56:41 AM 0.00 1004.620 66.740 64 0.022249 1.249993 5/17/2015 12:57:41 AM 0.00 1004.400 66.704 64 0.022249 1.249993 5/17/2015 12:58:41 AM 0.00 1003.960 66.650 64 0.022260 1.249992 5/17/2015 12:59:41 AM 0.00 1004.310 66.632 64 0.022249 1.249992 5/17/2015 1:00:41 AM 0.00 1004.250 66.740 63 0.022254 1.249991 5/17/2015 1:01:41 AM 0.00 1004.590 66.722 64 0.022254 1.249991 5/17/2015 1:02:41 AM 0.00 1004.400 66.704 64 0.022254 1.249991 5/17/2015 1:03:41 AM 0.00 1004.340 66.686 64 0.022254 1.249991 5/17/2015 1:04:41 AM 0.00 1004.250 66.686 64 0.022266 1.249991 5/17/2015 1:05:41 AM 0.00 1004.310 66.704 64 0.022260 1.249991 5/17/2015 1:06:41 AM 0.00 1004.090 66.614 64 0.022254 1.249991 5/17/2015 1:07:41 AM 0.00 1004.530 66.758 64 0.022254 1.249991 5/17/2015 1:08:41 AM 0.00 1004.530 66.740 63 0.022260 1.249991 5/17/2015 1:09:41 AM 0.00 1004.280 66.758 64 0.022254 1.249991 5/17/2015 1:10:41 AM 0.00 1004.210 66.632 64 0.022254 1.249991 5/17/2015 1:11:41 AM 0.00 1004.500 66.722 64 0.022260 1.249991 5/17/2015 1:12:41 AM 0.00 1004.560 66.704 64 0.022254 1.249991 5/17/2015 1:13:41 AM 0.00 1004.280 66.632 64 0.022254 1.249991 5/17/2015 1:14:41 AM 0.00 1004.560 66.722 63 0.022254 1.249991 5/17/2015 1:15:41 AM 0.00 1004.090 66.758 64 0.022260 1.24999 5/17/2015 1:16:41 AM 0.00 1003.870 66.686 64 0.022260 1.24999 5/17/2015 1:17:41 AM 0.00 1004.180 66.686 63 0.022260 1.24999 5/17/2015 1:18:41 AM 0.00 1003.930 66.704 64 0.022260 1.249991 5/17/2015 1:19:41 AM 0.00 1003.900 66.632 64 0.022254 1.249991 5/17/2015 1:20:41 AM 0.00 1004.150 66.650 64 0.022254 1.249991 5/17/2015 1:21:41 AM 0.00 1004.120 66.704 63 0.022254 1.249991 5/17/2015 1:22:41 AM 0.00 1004.310 66.722 64 0.022254 1.249991 5/17/2015 1:23:41 AM 0.00 1004.340 66.650 64 0.022254 1.249991 5/17/2015 1:24:41 AM 0.00 1004.400 66.704 64 0.022254 1.249991 5/17/2015 1:25:41 AM 0.00 1004.340 66.668 64 0.022260 1.249992 5/17/2015 1:26:41 AM 0.00 1004.340 66.668 64 0.022249 1.249991 5/17/2015 1:27:41 AM 0.00 1004.310 66.704 63 0.022249 1.249992 5/17/2015 1:28:41 AM 0.00 1004.340 66.650 64 0.022254 1.249992 5/17/2015 1:29:41 AM 0.00 1004.210 66.704 64 0.022254 1.249992 5/17/2015 1:30:41 AM 0.00 1004.250 66.740 63 0.022249 1.249992 5/17/2015 1:31:41 AM 0.00 1004.370 66.776 64 0.022254 1.249993 5/17/2015 1:32:41 AM 0.00 1004.310 66.722 64 0.022254 1.249993 5/17/2015 1:33:41 AM 0.00 1004.310 66.722 63 0.022243 1.249994 5/17/2015 1:34:41 AM 0.00 1004.340 66.668 63 0.022243 1.249994 5/17/2015 1:35:41 AM 0.00 1004.400 66.704 64 0.022243 1.249994 5/17/2015 1:36:41 AM 0.00 1004.310 66.704 64 0.022249 1.249994 5/17/2015 1:37:41 AM 0.00 1003.780 66.650 64 0.022243 1.249994 5/17/2015 1:38:41 AM 0.00 1004.120 66.704 64 0.022243 1.249994 5/17/2015 1:39:41 AM 0.00 1004.400 66.704 64 0.022237 1.249994 5/17/2015 1:40:41 AM 0.00 1004.180 66.632 64 0.022231 1.249994 5/17/2015 1:41:41 AM 0.00 1004.210 66.704 64 0.022231 1.249994 5/17/2015 1:42:41 AM 0.00 1004.280 66.776 64 0.022231 1.249995 5/17/2015 1:43:41 AM 0.00 1004.340 66.668 64 0.022231 1.249995 5/17/2015 1:44:41 AM 0.00 1004.150 66.686 64 0.022231 1.249994 5/17/2015 1:45:41 AM 0.00 1004.150 66.650 64 0.022231 1.249995 5/17/2015 1:46:41 AM 0.00 1004.180 66.686 64 0.022231 1.249995 5/17/2015 1:47:41 AM 0.00 1004.530 66.758 64 0.022231 1.249995 5/17/2015 1:48:41 AM 0.00 1004.250 66.668 64 0.022231 1.249994 5/17/2015 1:49:41 AM 0.00 1004.560 66.704 64 0.022231 1.249994 5/17/2015 1:50:41 AM 0.00 1004.180 66.686 64 0.022231 1.249994 5/17/2015 1:51:41 AM 0.00 1004.370 66.776 64 0.022243 1.249994 5/17/2015 1:52:41 AM 0.00 1004.500 66.704 64 0.022237 1.249994 5/17/2015 1:53:41 AM 0.00 1004.400 66.704 64 0.022231 1.249994 5/17/2015 1:54:41 AM 0.00 1004.650 66.704 64 0.022231 1.249995 5/17/2015 1:55:41 AM 0.00 1004.530 66.740 64 0.022226 1.249995 5/17/2015 1:56:41 AM 0.00 1004.460 66.776 64 0.022237 1.249995 5/17/2015 1:57:41 AM 0.00 1004.590 66.722 64 0.022231 1.249995 5/17/2015 1:58:41 AM 0.00 1004.250 66.668 64 0.022231 1.249995 5/17/2015 1:59:41 AM 0.00 1004.370 66.686 64 0.022237 1.249995 5/17/2015 2:00:41 AM 0.00 1004.400 66.722 63 0.022226 1.249994 5/17/2015 2:01:41 AM 0.00 1004.560 66.704 64 0.022231 1.249995 5/17/2015 2:02:41 AM 0.00 1004.150 66.740 63 0.022231 1.249994 5/17/2015 2:03:41 AM 0.00 1004.500 66.704 64 0.022226 1.249994 5/17/2015 2:04:41 AM 0.00 1004.250 66.686 64 0.022231 1.249994 5/17/2015 2:05:41 AM 0.00 1004.340 66.668 64 0.022237 1.249995 5/17/2015 2:06:41 AM 0.00 1004.500 66.794 63 0.022226 1.249994 5/17/2015 2:07:41 AM 0.00 1004.460 66.758 64 0.022220 1.249994 5/17/2015 2:08:41 AM 0.00 1004.090 66.632 63 0.022226 1.249994 5/17/2015 2:09:41 AM 0.00 1004.460 66.776 64 0.022226 1.249994 5/17/2015 2:10:41 AM 0.00 1004.810 66.776 64 0.022226 1.249994 5/17/2015 2:11:41 AM 0.00 1004.620 66.758 64 0.022226 1.249995 5/17/2015 2:12:41 AM 0.00 1004.280 66.632 64 0.022231 1.249995 5/17/2015 2:13:41 AM 0.00 1004.840 66.686 64 0.022231 1.249994 5/17/2015 2:14:41 AM 0.00 1004.710 66.776 64 0.022226 1.249994 5/17/2015 2:15:41 AM 0.00 1004.620 66.776 64 0.022237 1.249994 5/17/2015 2:16:41 AM 0.00 1004.870 66.794 64 0.022226 1.249994 5/17/2015 2:17:41 AM 0.00 1004.680 66.830 64 0.022231 1.249994 5/17/2015 2:18:41 AM 0.00 1004.280 66.686 64 0.022231 1.249994 5/17/2015 2:19:41 AM 0.00 1004.280 66.776 64 0.022226 1.249995 5/17/2015 2:20:41 AM 0.00 1004.180 66.776 64 0.022237 1.249995 5/17/2015 2:21:41 AM 0.00 1004.400 66.812 64 0.022226 1.249994 5/17/2015 2:22:41 AM 0.00 1004.210 66.632 63 0.022231 1.249995 5/17/2015 2:23:41 AM 0.00 1004.530 66.776 63 0.022226 1.249994 5/17/2015 2:24:41 AM 0.00 1004.370 66.776 63 0.022226 1.249995 5/17/2015 2:25:41 AM 0.00 1004.400 66.794 64 0.022226 1.249995 5/17/2015 2:26:41 AM 0.00 1004.000 66.776 64 0.022226 1.249995 5/17/2015 2:27:41 AM 0.00 1004.680 66.794 64 0.022231 1.249995 5/17/2015 2:28:41 AM 0.00 1004.400 66.704 64 0.022226 1.249995 5/17/2015 2:29:41 AM 0.00 1004.250 66.650 63 0.022226 1.249995 5/17/2015 2:30:41 AM 0.00 1004.500 66.722 64 0.022226 1.249995 5/17/2015 2:31:41 AM 0.00 1004.120 66.704 64 0.022220 1.249996 5/17/2015 2:32:41 AM 0.00 1004.620 66.758 64 0.022231 1.249996 5/17/2015 2:33:41 AM 0.00 1004.150 66.740 63 0.022226 1.249997 5/17/2015 2:34:41 AM 0.00 1004.460 66.758 64 0.022231 1.249997 5/17/2015 2:35:41 AM 0.00 1003.930 66.704 63 0.022226 1.249997 5/17/2015 2:36:41 AM 0.00 1004.210 66.704 63 0.022226 1.249997 5/17/2015 2:37:41 AM 0.00 1004.090 66.758 63 0.022214 1.249997 5/17/2015 2:38:41 AM 0.00 1004.210 66.632 63 0.022214 1.249997 5/17/2015 2:39:41 AM 0.00 1004.210 66.722 63 0.022214 1.249996 5/17/2015 2:40:41 AM 0.00 1004.150 66.650 64 0.022214 1.249997 5/17/2015 2:41:41 AM 0.00 1004.250 66.740 64 0.022214 1.249997 5/17/2015 2:42:41 AM 0.00 1004.180 66.686 64 0.022214 1.249997 5/17/2015 2:43:41 AM 0.00 1004.000 66.758 64 0.022214 1.249997 5/17/2015 2:44:41 AM 0.00 1004.370 66.776 64 0.022214 1.249996 5/17/2015 2:45:41 AM 0.00 1003.960 66.686 64 0.022226 1.249997 5/17/2015 2:46:41 AM 0.00 1004.030 66.704 63 0.022214 1.249997 5/17/2015 2:47:41 AM 0.00 1004.120 66.704 64 0.022220 1.249997 5/17/2015 2:48:41 AM 0.00 1004.340 66.740 64 0.022220 1.249996 5/17/2015 2:49:41 AM 0.00 1004.030 66.812 63 0.022220 1.249995 5/17/2015 2:50:41 AM 0.00 1004.090 66.776 63 0.022226 1.249996 5/17/2015 2:51:41 AM 0.00 1003.930 66.722 63 0.022226 1.249995 5/17/2015 2:52:41 AM 0.00 1004.090 66.686 63 0.022220 1.249995 5/17/2015 2:53:41 AM 0.00 1004.030 66.812 64 0.022220 1.249995 5/17/2015 2:54:41 AM 0.00 1003.590 66.650 63 0.022226 1.249996 5/17/2015 2:55:41 AM 0.00 1004.250 66.668 64 0.022226 1.249995 5/17/2015 2:56:41 AM 0.00 1004.120 66.722 64 0.022226 1.249996 5/17/2015 2:57:41 AM 0.00 1003.930 66.704 64 0.022226 1.249995 5/17/2015 2:58:41 AM 0.00 1004.210 66.722 63 0.022231 1.249996 5/17/2015 2:59:41 AM 0.00 1003.960 66.740 64 0.022231 1.249995 5/17/2015 3:00:41 AM 0.00 1003.620 66.758 63 0.022226 1.249994 5/17/2015 3:01:41 AM 0.00 1003.560 66.704 63 0.022243 1.249994 5/17/2015 3:02:41 AM 0.00 1004.120 66.632 63 0.022231 1.249994 5/17/2015 3:03:41 AM 0.00 1004.030 66.794 64 0.022226 1.249994 5/17/2015 3:04:41 AM 0.00 1004.310 66.722 63 0.022226 1.249994 5/17/2015 3:05:41 AM 0.00 1004.180 66.776 64 0.022243 1.249994 5/17/2015 3:06:41 AM 0.00 1004.030 66.704 64 0.022231 1.249994 5/17/2015 3:07:41 AM 0.00 1004.060 66.668 63 0.022226 1.249993 5/17/2015 3:08:41 AM 0.00 1004.210 66.704 63 0.022237 1.249994 5/17/2015 3:09:41 AM 0.00 1004.310 66.722 63 0.022237 1.249993 5/17/2015 3:10:41 AM 0.00 1003.680 66.722 64 0.022226 1.249993 5/17/2015 3:11:41 AM 0.00 1004.180 66.758 64 0.022237 1.249994 5/17/2015 3:12:41 AM 0.00 1004.060 66.650 64 0.022231 1.249994 5/17/2015 3:13:41 AM 0.00 1004.210 66.722 63 0.022231 1.249994 5/17/2015 3:14:41 AM 0.00 1004.150 66.650 64 0.022231 1.249993 5/17/2015 3:15:41 AM 0.00 1003.930 66.704 64 0.022237 1.249993 5/17/2015 3:16:41 AM 0.00 1004.090 66.686 63 0.022243 1.249992 5/17/2015 3:17:41 AM 0.00 1004.030 66.794 63 0.022237 1.249993 5/17/2015 3:18:41 AM 0.00 1004.250 66.830 64 0.022237 1.249993 5/17/2015 3:19:41 AM 0.00 1003.870 66.686 63 0.022237 1.249993 5/17/2015 3:20:41 AM 0.00 1003.900 66.632 63 0.022243 1.249993 5/17/2015 3:21:41 AM 0.00 1004.250 66.740 64 0.022237 1.249993 5/17/2015 3:22:41 AM 0.00 1004.370 66.848 63 0.022243 1.249993 5/17/2015 3:23:41 AM 0.00 1004.370 66.758 63 0.022237 1.249992 5/17/2015 3:24:41 AM 0.00 1004.340 66.686 63 0.022243 1.249993 5/17/2015 3:25:41 AM 0.00 1004.280 66.686 64 0.022243 1.249993 5/17/2015 3:26:41 AM 0.00 1004.310 66.722 63 0.022237 1.249993 5/17/2015 3:27:41 AM 0.00 1004.120 66.704 63 0.022243 1.249993 5/17/2015 3:28:41 AM 0.00 1003.840 66.722 64 0.022243 1.249993 5/17/2015 3:29:41 AM 0.00 1004.060 66.740 64 0.022243 1.249993 5/17/2015 3:30:41 AM 0.00 1004.180 66.758 63 0.022243 1.249993 5/17/2015 3:31:41 AM 0.00 1003.840 66.722 63 0.022249 1.249994 5/17/2015 3:32:41 AM 0.00 1004.120 66.722 63 0.022249 1.249994 5/17/2015 3:33:41 AM 0.00 1004.090 66.686 64 0.022243 1.249995 5/17/2015 3:34:41 AM 0.00 1004.180 66.758 63 0.022243 1.249995 5/17/2015 3:35:41 AM 0.00 1003.960 66.686 63 0.022243 1.249995 5/17/2015 3:36:41 AM 0.00 1004.120 66.704 63 0.022243 1.249995 5/17/2015 3:37:41 AM 0.00 1003.650 66.704 63 0.022237 1.249995 5/17/2015 3:38:41 AM 0.00 1003.650 66.704 64 0.022243 1.249994 5/17/2015 3:39:41 AM 0.00 1004.150 66.650 63 0.022243 1.249994 5/17/2015 3:40:41 AM 0.00 1003.870 66.650 63 0.022237 1.249995 5/17/2015 3:41:41 AM 0.00 1003.710 66.758 64 0.022231 1.249994 5/17/2015 3:42:41 AM 0.00 1003.560 66.632 64 0.022231 1.249995 5/17/2015 3:43:41 AM 0.00 1003.870 66.650 64 0.022231 1.249995 5/17/2015 3:44:41 AM 0.00 1003.710 66.758 63 0.022237 1.249994 5/17/2015 3:45:41 AM 0.00 1003.530 66.686 63 0.022231 1.249995 5/17/2015 3:46:41 AM 0.00 1003.930 66.722 63 0.022237 1.249995 5/17/2015 3:47:41 AM 0.00 1004.030 66.722 64 0.022231 1.249994 5/17/2015 3:48:41 AM 0.00 1004.060 66.740 64 0.022243 1.249994 5/17/2015 3:49:41 AM 0.00 1003.710 66.758 63 0.022243 1.249993 5/17/2015 3:50:41 AM 0.00 1003.960 66.740 63 0.022237 1.249994 5/17/2015 3:51:41 AM 0.00 1003.710 66.758 63 0.022237 1.249993 5/17/2015 3:52:41 AM 0.00 1003.930 66.722 63 0.022249 1.249993 5/17/2015 3:53:41 AM 0.00 1004.150 66.686 63 0.022237 1.249993 5/17/2015 3:54:41 AM 0.00 1003.650 66.632 63 0.022237 1.249994 5/17/2015 3:55:41 AM 0.00 1004.060 66.740 63 0.022243 1.249994 5/17/2015 3:56:41 AM 0.00 1003.900 66.758 64 0.022243 1.249994 5/17/2015 3:57:41 AM 0.00 1003.460 66.632 63 0.022249 1.249994 5/17/2015 3:58:41 AM 0.00 1003.750 66.722 63 0.022237 1.249993 5/17/2015 3:59:41 AM 0.00 1003.840 66.722 63 0.022249 1.249994 5/17/2015 4:00:41 AM 0.00 1003.710 66.596 63 0.022243 1.249992 5/17/2015 4:01:41 AM 0.00 1003.710 66.758 63 0.022249 1.249992 5/17/2015 4:02:41 AM 0.00 1003.750 66.632 63 0.022243 1.249992 5/17/2015 4:03:41 AM 0.00 1003.840 66.632 63 0.022243 1.249992 5/17/2015 4:04:41 AM 0.00 1003.900 66.632 63 0.022249 1.249992 5/17/2015 4:05:41 AM 0.00 1003.870 66.686 63 0.022249 1.249992 5/17/2015 4:06:41 AM 0.00 1003.930 66.632 63 0.022249 1.249992 5/17/2015 4:07:41 AM 0.00 1004.280 66.758 63 0.022249 1.249992 5/17/2015 4:08:41 AM 0.00 1003.680 66.650 63 0.022243 1.249992 5/17/2015 4:09:41 AM 0.00 1003.430 66.686 63 0.022237 1.249992 5/17/2015 4:10:41 AM 0.00 1003.530 66.686 63 0.022243 1.249992 5/17/2015 4:11:41 AM 0.00 1003.930 66.704 63 0.022243 1.249992 5/17/2015 4:12:41 AM 0.00 1004.060 66.686 63 0.022237 1.249993 5/17/2015 4:13:41 AM 0.00 1003.460 66.632 63 0.022243 1.249993 5/17/2015 4:14:41 AM 0.00 1003.710 66.686 63 0.022243 1.249992 5/17/2015 4:15:41 AM 0.00 1003.870 66.668 63 0.022243 1.249992 5/17/2015 4:16:41 AM 0.00 1003.560 66.776 63 0.022243 1.249992 5/17/2015 4:17:41 AM 0.00 1003.840 66.776 63 0.022243 1.249992 5/17/2015 4:18:41 AM 0.00 1003.900 66.686 63 0.022243 1.249992 5/17/2015 4:19:41 AM 0.00 1003.530 66.758 63 0.022243 1.249992 5/17/2015 4:20:41 AM 0.00 1003.810 66.686 63 0.022237 1.249992 5/17/2015 4:21:41 AM 0.00 1003.900 66.686 63 0.022243 1.249992 5/17/2015 4:22:41 AM 0.00 1003.620 66.686 63 0.022237 1.249993 5/17/2015 4:23:41 AM 0.00 1003.810 66.686 63 0.022243 1.249992 5/17/2015 4:24:41 AM 0.00 1004.150 66.740 63 0.022243 1.249992 5/17/2015 4:25:41 AM 0.00 1003.900 66.686 63 0.022243 1.249992 5/17/2015 4:26:41 AM 0.00 1003.810 66.686 63 0.022243 1.249992 5/17/2015 4:27:41 AM 0.00 1003.930 66.722 63 0.022237 1.249993 5/17/2015 4:28:41 AM 0.00 1003.780 66.722 63 0.022237 1.249993 5/17/2015 4:29:41 AM 0.00 1003.780 66.650 63 0.022243 1.249992 5/17/2015 4:30:41 AM 0.00 1003.840 66.578 63 0.022237 1.249993 5/17/2015 4:31:41 AM 0.00 1003.870 66.686 63 0.022237 1.249993 5/17/2015 4:32:41 AM 0.00 1004.120 66.632 63 0.022243 1.249994 5/17/2015 4:33:41 AM 0.00 1003.810 66.632 63 0.022237 1.249994 5/17/2015 4:34:41 AM 0.00 1003.930 66.632 63 0.022237 1.249995 5/17/2015 4:35:41 AM 0.00 1004.090 66.686 63 0.022237 1.249995 5/17/2015 4:36:41 AM 0.00 1004.030 66.722 63 0.022237 1.249995 5/17/2015 4:37:41 AM 0.00 1003.960 66.650 63 0.022231 1.249994 5/17/2015 4:38:41 AM 0.00 1003.900 66.632 63 0.022226 1.249994 5/17/2015 4:39:41 AM 0.00 1004.090 66.632 63 0.022231 1.249994 5/17/2015 4:40:41 AM 0.00 1003.810 66.686 63 0.022226 1.249994 5/17/2015 4:41:41 AM 0.00 1004.120 66.632 63 0.022226 1.249994 5/17/2015 4:42:41 AM 0.00 1004.120 66.704 63 0.022231 1.249995 5/17/2015 4:43:41 AM 0.00 1003.900 66.632 63 0.022226 1.249995 5/17/2015 4:44:41 AM 0.00 1004.090 66.632 63 0.022220 1.249995 5/17/2015 4:45:41 AM 0.00 1003.900 66.632 63 0.022231 1.249995 5/17/2015 4:46:41 AM 0.00 1003.840 66.632 63 0.022226 1.249995 5/17/2015 4:47:41 AM 0.00 1003.930 66.722 63 0.022220 1.249995 5/17/2015 4:48:41 AM 0.00 1004.090 66.686 63 0.022231 1.249995 5/17/2015 4:49:41 AM 0.00 1003.840 66.722 63 0.022226 1.249995 5/17/2015 4:50:41 AM 0.00 1004.090 66.632 63 0.022226 1.249995 5/17/2015 4:51:41 AM 0.00 1004.060 66.650 63 0.022231 1.249995 5/17/2015 4:52:41 AM 0.00 1003.960 66.668 63 0.022226 1.249995 5/17/2015 4:53:41 AM 0.00 1004.210 66.704 63 0.022231 1.249995 5/17/2015 4:54:41 AM 0.00 1004.150 66.650 63 0.022220 1.249996 5/17/2015 4:55:41 AM 0.00 1003.870 66.650 63 0.022220 1.249996 5/17/2015 4:56:41 AM 0.00 1003.930 66.578 63 0.022226 1.249995 5/17/2015 4:57:41 AM 0.00 1003.930 66.632 63 0.022226 1.249996 5/17/2015 4:58:41 AM 0.00 1003.620 66.686 63 0.022220 1.249996 5/17/2015 4:59:41 AM 0.00 1003.810 66.758 63 0.022231 1.249996 5/17/2015 5:00:41 AM 0.00 1003.960 66.686 63 0.022226 1.249995 5/17/2015 5:01:41 AM 0.00 1003.710 66.686 63 0.022226 1.249995 5/17/2015 5:02:41 AM 0.00 1003.810 66.686 63 0.022220 1.249994 5/17/2015 5:03:41 AM 0.00 1004.150 66.686 63 0.022214 1.249994 5/17/2015 5:04:41 AM 0.00 1003.530 66.614 63 0.022226 1.249995 5/17/2015 5:05:41 AM 0.00 1003.810 66.686 63 0.022214 1.249995 5/17/2015 5:06:41 AM 0.00 1003.870 66.668 63 0.022220 1.249995 5/17/2015 5:07:41 AM 0.00 1004.090 66.758 63 0.022220 1.249994 5/17/2015 5:08:41 AM 0.00 1003.650 66.542 63 0.022220 1.249995 5/17/2015 5:09:41 AM 0.00 1004.180 66.614 63 0.022220 1.249995 5/17/2015 5:10:41 AM 0.00 1003.930 66.704 63 0.022214 1.249995 5/17/2015 5:11:41 AM 0.00 1003.650 66.542 63 0.022220 1.249995 5/17/2015 5:12:41 AM 0.00 1004.060 66.650 63 0.022220 1.249995 5/17/2015 5:13:41 AM 0.00 1003.930 66.704 63 0.022214 1.249995 5/17/2015 5:14:41 AM 0.00 1003.590 66.578 63 0.022220 1.249995 5/17/2015 5:15:41 AM 0.00 1003.960 66.650 63 0.022226 1.249994 5/17/2015 5:16:41 AM 0.00 1003.810 66.686 63 0.022226 1.249994 5/17/2015 5:17:41 AM 0.00 1004.210 66.722 63 0.022220 1.249994 5/17/2015 5:18:41 AM 0.00 1004.090 66.632 63 0.022231 1.249994 5/17/2015 5:19:41 AM 0.00 1003.810 66.596 63 0.022226 1.249995 5/17/2015 5:20:41 AM 0.00 1003.650 66.632 63 0.022226 1.249995 5/17/2015 5:21:41 AM 0.00 1004.030 66.578 63 0.022220 1.249994 5/17/2015 5:22:41 AM 0.00 1003.710 66.686 63 0.022231 1.249994 5/17/2015 5:23:41 AM 0.00 1004.250 66.650 63 0.022226 1.249994 5/17/2015 5:24:41 AM 0.00 1003.430 66.596 63 0.022226 1.249994 5/17/2015 5:25:41 AM 0.00 1004.090 66.632 63 0.022231 1.249995 5/17/2015 5:26:41 AM 0.00 1003.590 66.578 63 0.022220 1.249994 5/17/2015 5:27:41 AM 0.00 1003.560 66.632 63 0.022226 1.249994 5/17/2015 5:28:41 AM 0.00 1003.810 66.596 63 0.022237 1.249994 5/17/2015 5:29:41 AM 0.00 1003.780 66.650 63 0.022231 1.249994 5/17/2015 5:30:41 AM 0.00 1003.650 66.632 63 0.022237 1.249994 5/17/2015 5:31:41 AM 0.00 1003.620 66.524 63 0.022231 1.249995 5/17/2015 5:32:41 AM 0.00 1003.840 66.722 63 0.022226 1.249994 5/17/2015 5:33:41 AM 0.00 1003.620 66.596 63 0.022231 1.249995 5/17/2015 5:34:41 AM 0.00 1003.710 66.524 63 0.022226 1.249996 5/17/2015 5:35:41 AM 0.00 1003.650 66.632 63 0.022226 1.249996 5/17/2015 5:36:41 AM 0.00 1004.000 66.632 63 0.022226 1.249996 5/17/2015 5:37:41 AM 0.00 1003.810 66.596 63 0.022226 1.249995 5/17/2015 5:38:41 AM 0.00 1004.150 66.578 63 0.022226 1.249995 5/17/2015 5:39:41 AM 0.00 1003.650 66.632 63 0.022226 1.249995 5/17/2015 5:40:41 AM 0.00 1003.960 66.668 63 0.022214 1.249996 5/17/2015 5:41:41 AM 0.00 1004.120 66.632 63 0.022220 1.249995 5/17/2015 5:42:41 AM 0.00 1004.120 66.704 63 0.022220 1.249995 5/17/2015 5:43:41 AM 0.00 1003.900 66.614 63 0.022226 1.249996 5/17/2015 5:44:41 AM 0.00 1004.280 66.614 63 0.022220 1.249996 5/17/2015 5:45:41 AM 0.00 1003.810 66.614 63 0.022220 1.249996 5/17/2015 5:46:41 AM 0.00 1003.840 66.578 63 0.022220 1.249995 5/17/2015 5:47:41 AM 0.00 1003.710 66.596 63 0.022220 1.249996 5/17/2015 5:48:41 AM 0.00 1004.180 66.614 63 0.022214 1.249996 5/17/2015 5:49:41 AM 0.00 1004.060 66.578 63 0.022226 1.249995 5/17/2015 5:50:41 AM 0.00 1003.530 66.614 63 0.022226 1.249995 5/17/2015 5:51:41 AM 0.00 1003.710 66.614 63 0.022226 1.249995 5/17/2015 5:52:41 AM 0.00 1003.900 66.596 63 0.022231 1.249994 5/17/2015 5:53:41 AM 0.00 1003.710 66.686 63 0.022237 1.249994 5/17/2015 5:54:41 AM 0.00 1004.090 66.596 63 0.022226 1.249995 5/17/2015 5:55:41 AM 0.00 1004.090 66.596 63 0.022226 1.249994 5/17/2015 5:56:41 AM 0.00 1003.900 66.614 63 0.022231 1.249995 5/17/2015 5:57:41 AM 0.00 1003.900 66.686 63 0.022226 1.249995 5/17/2015 5:58:41 AM 0.00 1004.430 66.686 63 0.022231 1.249995 5/17/2015 5:59:41 AM 0.00 1003.590 66.560 63 0.022243 1.249994 5/17/2015 6:00:41 AM 0.00 1004.120 66.542 63 0.022237 1.249994 5/17/2015 6:01:41 AM 0.00 1004.030 66.560 63 0.022231 1.249993 5/17/2015 6:02:41 AM 0.00 1004.150 66.578 63 0.022231 1.249993 5/17/2015 6:03:41 AM 0.00 1003.840 66.578 63 0.022243 1.249993 5/17/2015 6:04:41 AM 0.00 1003.870 66.488 63 0.022231 1.249993 5/17/2015 6:05:41 AM 0.00 1004.030 66.560 63 0.022231 1.249993 5/17/2015 6:06:41 AM 0.00 1003.930 66.632 63 0.022237 1.249993 5/17/2015 6:07:41 AM 0.00 1004.280 66.596 63 0.022243 1.249993 5/17/2015 6:08:41 AM 0.00 1003.960 66.506 63 0.022237 1.249993 5/17/2015 6:09:41 AM 0.00 1004.500 66.632 63 0.022231 1.249993 5/17/2015 6:10:41 AM 0.00 1004.340 66.650 63 0.022231 1.249993 5/17/2015 6:11:41 AM 0.00 1004.060 66.488 63 0.022237 1.249993 5/17/2015 6:12:41 AM 0.00 1004.120 66.578 63 0.022231 1.249993 5/17/2015 6:13:41 AM 0.00 1004.210 66.704 63 0.022243 1.249993 5/17/2015 6:14:41 AM 0.00 1004.530 66.506 63 0.022237 1.249993 5/17/2015 6:15:41 AM 0.00 1004.250 66.578 63 0.022243 1.249993 5/17/2015 6:16:41 AM 0.00 1004.210 66.578 63 0.022237 1.249993 5/17/2015 6:17:41 AM 0.00 1004.150 66.488 63 0.022237 1.249993 5/17/2015 6:18:41 AM 0.00 1004.400 66.632 63 0.022237 1.249993 5/17/2015 6:19:41 AM 0.00 1004.150 66.668 63 0.022237 1.249993 5/17/2015 6:20:41 AM 0.00 1004.900 66.578 63 0.022231 1.249993 5/17/2015 6:21:41 AM 0.00 1004.310 66.578 63 0.022243 1.249993 5/17/2015 6:22:41 AM 0.00 1004.340 66.578 63 0.022237 1.249993 5/17/2015 6:23:41 AM 0.00 1004.620 66.614 63 0.022231 1.249993 5/17/2015 6:24:41 AM 0.00 1004.340 66.578 63 0.022237 1.249993 5/17/2015 6:25:41 AM 0.00 1004.460 66.542 63 0.022243 1.249993 5/17/2015 6:26:41 AM 0.00 1004.280 66.596 63 0.022231 1.249993 5/17/2015 6:27:41 AM 0.00 1003.870 66.506 63 0.022237 1.249993 5/17/2015 6:28:41 AM 0.00 1004.120 66.560 63 0.022243 1.249993 5/17/2015 6:29:41 AM 0.00 1004.460 66.614 63 0.022249 1.249993 5/17/2015 6:30:41 AM 0.00 1004.460 66.596 63 0.022243 1.249993 5/17/2015 6:31:41 AM 0.00 1004.530 66.596 63 0.022237 1.249993 5/17/2015 6:32:41 AM 0.00 1004.060 66.488 63 0.022243 1.249993 5/17/2015 6:33:41 AM 0.00 1003.620 66.524 63 0.022249 1.249994 5/17/2015 6:34:41 AM 0.00 1004.150 66.578 63 0.022243 1.249994 5/17/2015 6:35:41 AM 0.00 1004.370 66.614 63 0.022243 1.249995 5/17/2015 6:36:41 AM 0.00 1004.000 66.596 63 0.022237 1.249994 5/17/2015 6:37:41 AM 0.00 1004.310 66.542 63 0.022243 1.249994 5/17/2015 6:38:41 AM 0.00 1004.210 66.560 63 0.022237 1.249993 5/17/2015 6:39:41 AM 0.00 1004.400 66.542 63 0.022237 1.249993 5/17/2015 6:40:41 AM 0.00 1004.180 66.632 63 0.022237 1.249994 5/17/2015 6:41:41 AM 0.00 1004.250 66.524 63 0.022237 1.249993 5/17/2015 6:42:41 AM 0.00 1004.030 66.542 63 0.022231 1.249994 5/17/2015 6:43:41 AM 0.00 1004.120 66.560 63 0.022237 1.249994 5/17/2015 6:44:41 AM 0.00 1004.090 66.596 63 0.022243 1.249994 5/17/2015 6:45:41 AM 0.00 1003.780 66.470 63 0.022231 1.249993 5/17/2015 6:46:41 AM 0.00 1004.250 66.506 63 0.022237 1.249993 5/17/2015 6:47:41 AM 0.00 1004.460 66.614 63 0.022243 1.249994 5/17/2015 6:48:41 AM 0.00 1004.310 66.578 63 0.022237 1.249994 5/17/2015 6:49:41 AM 0.00 1004.530 66.506 63 0.022231 1.249993 5/17/2015 6:50:41 AM 0.00 1003.930 66.578 63 0.022249 1.249993 5/17/2015 6:51:41 AM 0.00 1004.210 66.578 63 0.022249 1.249993 5/17/2015 6:52:41 AM 0.00 1004.930 66.542 63 0.022249 1.249993 5/17/2015 6:53:41 AM 0.00 1004.680 66.578 63 0.022249 1.249992 5/17/2015 6:54:41 AM 0.00 1004.460 66.434 63 0.022254 1.249993 5/17/2015 6:55:41 AM 0.00 1004.500 66.488 63 0.022243 1.249993 5/17/2015 6:56:41 AM 0.00 1005.030 66.524 63 0.022243 1.249993 5/17/2015 6:57:41 AM 0.00 1004.620 66.578 63 0.022254 1.249993 5/17/2015 6:58:41 AM 0.00 1004.430 66.506 63 0.022254 1.249993 5/17/2015 6:59:41 AM 0.00 1004.460 66.524 63 0.022254 1.249992 5/17/2015 7:00:41 AM 0.00 1004.620 66.488 63 0.022260 1.249991 5/17/2015 7:01:41 AM 0.00 1004.030 66.560 63 0.022254 1.249991 5/17/2015 7:02:41 AM 0.00 1004.930 66.524 63 0.022249 1.249991 5/17/2015 7:03:41 AM 0.00 1004.400 66.542 63 0.022249 1.249991 5/17/2015 7:04:41 AM 0.00 1005.090 66.524 63 0.022249 1.249991 5/17/2015 7:05:41 AM 0.00 1004.560 66.524 63 0.022254 1.249991 5/17/2015 7:06:41 AM 0.00 1004.590 66.560 63 0.022243 1.249991 5/17/2015 7:07:41 AM 0.00 1004.340 66.668 63 0.022249 1.249991 5/17/2015 7:08:41 AM 0.00 1004.680 66.470 63 0.022260 1.249991 5/17/2015 7:09:41 AM 0.00 1004.810 66.488 63 0.022254 1.249991 5/17/2015 7:10:41 AM 0.00 1004.500 66.488 63 0.022249 1.249991 5/17/2015 7:11:41 AM 0.00 1004.870 66.488 63 0.022249 1.249991 5/17/2015 7:12:41 AM 0.00 1004.680 66.470 63 0.022249 1.249991 5/17/2015 7:13:41 AM 0.00 1004.590 66.560 63 0.022254 1.249991 5/17/2015 7:14:40 AM 0.00 1004.750 66.542 63 0.022237 1.249991 5/17/2015 7:15:40 AM 0.00 1005.150 66.488 63 0.022243 1.249992 5/17/2015 7:16:40 AM 0.00 1004.810 66.488 63 0.022254 1.249992 5/17/2015 7:17:40 AM 0.00 1004.460 66.596 63 0.022243 1.249992 5/17/2015 7:18:40 AM 0.00 1004.750 66.434 63 0.022243 1.249992 5/17/2015 7:19:40 AM 0.00 1004.530 66.488 63 0.022243 1.249991 5/17/2015 7:20:40 AM 0.00 1004.960 66.578 63 0.022243 1.249992 5/17/2015 7:21:40 AM 0.00 1004.430 66.416 63 0.022249 1.249992 5/17/2015 7:22:40 AM 0.00 1004.840 66.434 63 0.022249 1.249992 5/17/2015 7:23:40 AM 0.00 1004.710 66.506 63 0.022243 1.249992 5/17/2015 7:24:40 AM 0.00 1004.530 66.524 63 0.022249 1.249991 5/17/2015 7:25:40 AM 0.00 1004.590 66.452 63 0.022249 1.249992 5/17/2015 7:26:40 AM 0.00 1005.150 66.560 63 0.022249 1.249992 5/17/2015 7:27:40 AM 0.00 1005.090 66.524 63 0.022249 1.249992 5/17/2015 7:28:40 AM 0.00 1004.930 66.434 63 0.022254 1.249992 5/17/2015 7:29:40 AM 0.00 1005.030 66.542 63 0.022249 1.249992 5/17/2015 7:30:40 AM 0.00 1005.500 66.542 63 0.022243 1.249992 5/17/2015 7:31:40 AM 0.00 1004.780 66.488 63 0.022243 1.249993 5/17/2015 7:32:40 AM 0.00 1005.460 66.506 63 0.022249 1.249992 5/17/2015 7:33:40 AM 0.00 1005.180 66.524 63 0.022237 1.249993 5/17/2015 7:34:40 AM 0.00 1005.280 66.506 63 0.022237 1.249993 5/17/2015 7:35:40 AM 0.00 1005.090 66.524 63 0.022249 1.249994 5/17/2015 7:36:40 AM 0.00 1005.150 66.488 63 0.022249 1.249993 5/17/2015 7:37:40 AM 0.00 1005.150 66.488 63 0.022237 1.249993 5/17/2015 7:38:40 AM 0.00 1005.340 66.470 63 0.022243 1.249993 5/17/2015 7:39:40 AM 0.00 1005.530 66.470 63 0.022237 1.249993 5/17/2015 7:40:40 AM 0.00 1005.430 66.488 63 0.022231 1.249993 5/17/2015 7:41:40 AM 0.00 1005.460 66.434 63 0.022231 1.249994 5/17/2015 7:42:40 AM 0.00 1005.310 66.542 63 0.022231 1.249994 5/17/2015 7:43:40 AM 0.00 1005.090 66.488 63 0.022231 1.249994 5/17/2015 7:44:40 AM 0.00 1005.960 66.542 63 0.022243 1.249993 5/17/2015 7:45:40 AM 0.00 1005.210 66.380 63 0.022226 1.249994 5/17/2015 7:46:40 AM 0.00 1005.810 66.524 63 0.022226 1.249995 5/17/2015 7:47:40 AM 0.00 1005.370 66.416 63 0.022226 1.249995 5/17/2015 7:48:40 AM 0.00 1005.560 66.434 63 0.022220 1.249995 5/17/2015 7:49:40 AM 0.00 1005.780 66.560 63 0.022226 1.249995 5/17/2015 7:50:40 AM 0.00 1005.710 66.506 63 0.022226 1.249995 5/17/2015 7:51:40 AM 0.00 1005.340 66.470 63 0.022237 1.249995 5/17/2015 7:52:40 AM 0.00 1005.120 66.434 63 0.022231 1.249994 5/17/2015 7:53:40 AM 0.00 1005.710 66.398 63 0.022231 1.249994 5/17/2015 7:54:40 AM 0.00 1006.090 66.506 63 0.022237 1.249994 5/17/2015 7:55:40 AM 0.00 1005.590 66.434 63 0.022237 1.249994 5/17/2015 7:56:40 AM 0.00 1005.120 66.434 63 0.022231 1.249994 5/17/2015 7:57:40 AM 0.00 1005.650 66.416 63 0.022231 1.249995 5/17/2015 7:58:40 AM 0.00 1005.620 66.470 63 0.022237 1.249994 5/17/2015 7:59:40 AM 0.00 1005.340 66.488 63 0.022237 1.249989 5/17/2015 8:00:40 AM 0.00 1005.310 66.434 63 0.022231 1.249992 5/17/2015 8:01:40 AM 0.00 1005.250 66.452 63 0.022231 1.249993 5/17/2015 8:02:40 AM 0.00 1005.090 66.434 63 0.022231 1.249992 5/17/2015 8:03:40 AM 0.00 1005.710 66.488 63 0.022231 1.249993 5/17/2015 8:04:40 AM 0.00 1005.530 66.470 63 0.022226 1.249993 5/17/2015 8:05:40 AM 0.00 1005.250 66.380 63 0.022237 1.249994 5/17/2015 8:06:40 AM 0.00 1005.620 66.380 63 0.022231 1.249993 5/17/2015 8:07:40 AM 0.00 1005.560 66.398 63 0.022231 1.249993 5/17/2015 8:08:40 AM 0.00 1005.180 66.416 63 0.022231 1.249993 5/17/2015 8:09:40 AM 0.00 1005.650 66.398 63 0.022231 1.249993 5/17/2015 8:10:40 AM 0.00 1005.530 66.560 63 0.022231 1.249993 5/17/2015 8:11:40 AM 0.00 1005.500 66.434 63 0.022231 1.249993 5/17/2015 8:12:40 AM 0.00 1005.680 66.434 63 0.022237 1.249993 5/17/2015 8:13:40 AM 0.00 1005.650 66.416 63 0.022231 1.249993 5/17/2015 8:14:40 AM 0.00 1005.650 66.434 63 0.022231 1.249993 5/17/2015 8:15:40 AM 0.00 1006.060 66.542 63 0.022237 1.249993 5/17/2015 8:16:40 AM 0.00 1005.530 66.380 63 0.022237 1.249993 5/17/2015 8:17:40 AM 0.00 1005.650 66.398 63 0.022237 1.249993 5/17/2015 8:18:40 AM 0.00 1006.060 66.434 63 0.022231 1.249993 5/17/2015 8:19:40 AM 0.00 1006.000 66.416 63 0.022237 1.249993 5/17/2015 8:20:40 AM 0.00 1005.650 66.506 63 0.022231 1.249994 5/17/2015 8:21:40 AM 0.00 1005.930 66.524 63 0.022231 1.249994 5/17/2015 8:22:40 AM 0.00 1005.560 66.434 63 0.022231 1.249994 5/17/2015 8:23:40 AM 0.00 1005.150 66.488 63 0.022237 1.249993 5/17/2015 8:24:40 AM 0.00 1005.590 66.362 63 0.022237 1.249993 5/17/2015 8:25:40 AM 0.00 1005.780 66.380 63 0.022249 1.249994 5/17/2015 8:26:40 AM 0.00 1005.960 66.434 63 0.022237 1.249993 5/17/2015 8:27:40 AM 0.00 1005.900 66.398 63 0.022237 1.249993 5/17/2015 8:28:40 AM 0.00 1005.780 66.560 63 0.022249 1.249993 5/17/2015 8:29:40 AM 0.00 1006.000 66.524 63 0.022254 1.249992 5/17/2015 8:30:40 AM 0.00 1005.430 66.452 63 0.022243 1.249993 5/17/2015 8:31:40 AM 0.00 1005.620 66.488 63 0.022237 1.249993 5/17/2015 8:32:40 AM 0.00 1005.710 66.578 63 0.022243 1.249993 5/17/2015 8:33:40 AM 0.00 1005.960 66.470 63 0.022237 1.249994 5/17/2015 8:34:40 AM 0.00 1005.340 66.488 63 0.022237 1.249995 5/17/2015 8:35:40 AM 0.00 1005.370 66.524 63 0.022243 1.249995 5/17/2015 8:36:40 AM 0.00 1005.710 66.488 63 0.022237 1.249994 5/17/2015 8:37:40 AM 0.00 1005.810 66.524 63 0.022237 1.249994 5/17/2015 8:38:40 AM 0.00 1005.430 66.488 63 0.022237 1.249994 5/17/2015 8:39:40 AM 0.00 1006.060 66.434 63 0.022231 1.249993 5/17/2015 8:40:40 AM 0.00 1005.900 66.380 63 0.022231 1.249994 5/17/2015 8:41:40 AM 0.00 1005.530 66.380 63 0.022231 1.249994 5/17/2015 8:42:40 AM 0.00 1005.930 66.434 63 0.022231 1.249993 5/17/2015 8:43:40 AM 0.00 1005.960 66.452 63 0.022243 1.249993 5/17/2015 8:44:40 AM 0.00 1005.750 66.434 63 0.022237 1.249993 5/17/2015 8:45:40 AM 0.00 1006.090 66.488 63 0.022237 1.249993 5/17/2015 8:46:40 AM 0.00 1005.650 66.524 63 0.022226 1.249994 5/17/2015 8:47:40 AM 0.00 1005.430 66.488 63 0.022231 1.249994 5/17/2015 8:48:40 AM 0.00 1005.650 66.506 63 0.022231 1.249994 5/17/2015 8:49:40 AM 0.00 1005.930 66.524 63 0.022237 1.249993 5/17/2015 8:50:40 AM 0.00 1005.340 66.488 63 0.022249 1.249993 5/17/2015 8:51:40 AM 0.00 1005.530 66.452 63 0.022243 1.249992 5/17/2015 8:52:40 AM 0.00 1006.000 66.488 63 0.022254 1.249992 5/17/2015 8:53:40 AM 0.00 1005.870 66.542 63 0.022249 1.249991 5/17/2015 8:54:40 AM 0.00 1005.710 66.470 63 0.022249 1.249992 5/17/2015 8:55:40 AM 0.00 1005.460 66.398 63 0.022249 1.249992 5/17/2015 8:56:40 AM 0.00 1005.900 66.488 63 0.022260 1.249992 5/17/2015 8:57:40 AM 0.00 1005.590 66.434 63 0.022254 1.249992 5/17/2015 8:58:40 AM 0.00 1005.060 66.380 63 0.022260 1.249991 5/17/2015 8:59:40 AM 0.00 1005.370 66.434 63 0.022266 1.249991 5/17/2015 9:00:40 AM 0.00 1005.530 66.488 63 0.022278 1.249988 5/17/2015 9:01:40 AM 0.00 1005.430 66.470 63 0.022278 1.249988 5/17/2015 9:02:40 AM 0.00 1005.400 66.380 63 0.022272 1.249988 5/17/2015 9:03:40 AM 0.00 1005.780 66.434 63 0.022272 1.249989 5/17/2015 9:04:40 AM 0.00 1005.030 66.362 63 0.022272 1.249989 5/17/2015 9:05:40 AM 0.00 1005.280 66.434 63 0.022278 1.249989 5/17/2015 9:06:40 AM 0.00 1005.340 66.470 63 0.022272 1.249989 5/17/2015 9:07:40 AM 0.00 1005.620 66.488 63 0.022272 1.249989 5/17/2015 9:08:40 AM 0.00 1005.810 66.416 63 0.022272 1.249989 5/17/2015 9:09:40 AM 0.00 1005.710 66.452 63 0.022272 1.249988 5/17/2015 9:10:40 AM 0.00 1005.530 66.488 63 0.022278 1.249988 5/17/2015 9:11:40 AM 0.00 1005.400 66.362 63 0.022272 1.249989 5/17/2015 9:12:40 AM 0.00 1005.340 66.488 63 0.022278 1.249989 5/17/2015 9:13:40 AM 0.00 1005.780 66.434 63 0.022272 1.249988 5/17/2015 9:14:40 AM 0.00 1005.180 66.434 63 0.022272 1.249988 5/17/2015 9:15:40 AM 0.00 1005.500 66.434 63 0.022272 1.249989 5/17/2015 9:16:40 AM 0.00 1005.870 66.452 63 0.022278 1.249989 5/17/2015 9:17:40 AM 0.00 1005.710 66.524 63 0.022278 1.249988 5/17/2015 9:18:40 AM 0.00 1005.710 66.452 63 0.022278 1.249988 5/17/2015 9:19:40 AM 0.00 1005.620 66.452 63 0.022272 1.249989 5/17/2015 9:20:40 AM 0.00 1005.960 66.542 63 0.022278 1.249989 5/17/2015 9:21:40 AM 0.00 1005.500 66.380 63 0.022278 1.249988 5/17/2015 9:22:40 AM 0.00 1005.150 66.488 63 0.022284 1.249989 5/17/2015 9:23:40 AM 0.00 1005.090 66.434 63 0.022284 1.249988 5/17/2015 9:24:40 AM 0.00 1006.060 66.470 63 0.022284 1.249988 5/17/2015 9:25:40 AM 0.00 1005.560 66.434 63 0.022284 1.249988 5/17/2015 9:26:40 AM 0.00 1005.780 66.560 63 0.022284 1.249988 5/17/2015 9:27:40 AM 0.00 1006.150 66.470 63 0.022284 1.249988 5/17/2015 9:28:40 AM 0.00 1005.900 66.398 63 0.022284 1.249988 5/17/2015 9:29:40 AM 0.00 1005.710 66.470 63 0.022284 1.249987 5/17/2015 9:30:40 AM 0.00 1005.810 66.488 63 0.022278 1.249988 5/17/2015 9:31:40 AM 0.00 1006.000 66.524 63 0.022278 1.249988 5/17/2015 9:32:40 AM 0.00 1005.710 66.416 63 0.022284 1.249989 5/17/2015 9:33:40 AM 0.00 1005.960 66.452 63 0.022284 1.249989 5/17/2015 9:34:40 AM 0.00 1005.710 66.452 63 0.022290 1.24999 5/17/2015 9:35:40 AM 0.00 1005.650 66.398 63 0.022290 1.24999 5/17/2015 9:36:40 AM 0.00 1006.000 66.524 63 0.022278 1.24999 5/17/2015 9:37:40 AM 0.00 1005.530 66.380 63 0.022284 1.24999 5/17/2015 9:38:40 AM 0.00 1005.210 66.362 63 0.022278 1.249989 5/17/2015 9:39:40 AM 0.00 1005.620 66.452 63 0.022272 1.249989 5/17/2015 9:40:40 AM 0.00 1005.650 66.524 63 0.022278 1.249989 5/17/2015 9:41:40 AM 0.00 1005.250 66.470 63 0.022272 1.24999 5/17/2015 9:42:40 AM 0.00 1005.430 66.470 63 0.022278 1.249989 5/17/2015 9:43:40 AM 0.00 1004.750 66.362 63 0.022278 1.249989 5/17/2015 9:44:40 AM 0.00 1005.250 66.380 63 0.022266 1.249989 5/17/2015 9:45:40 AM 0.00 1005.000 66.308 63 0.022272 1.24999 5/17/2015 9:46:40 AM 0.00 1005.870 66.452 63 0.022266 1.24999 5/17/2015 9:47:40 AM 0.00 1005.810 66.524 63 0.022266 1.249991 5/17/2015 9:48:40 AM 0.00 1005.590 66.362 63 0.022266 1.249991 5/17/2015 9:49:40 AM 0.00 1005.780 66.434 63 0.022266 1.24999 5/17/2015 9:50:40 AM 0.00 1005.590 66.362 63 0.022278 1.24999 5/17/2015 9:51:40 AM 0.00 1005.530 66.470 63 0.022278 1.249989 5/17/2015 9:52:40 AM 0.00 1005.840 66.434 63 0.022272 1.249989 5/17/2015 9:53:40 AM 0.00 1005.060 66.380 63 0.022272 1.249989 5/17/2015 9:54:40 AM 0.00 1005.460 66.398 63 0.022278 1.24999 5/17/2015 9:55:40 AM 0.00 1005.590 66.434 63 0.022272 1.249989 5/17/2015 9:56:40 AM 0.00 1005.460 66.398 63 0.022284 1.24999 5/17/2015 9:57:40 AM 0.00 1005.900 66.380 63 0.022272 1.24999 5/17/2015 9:58:40 AM 0.00 1005.710 66.452 63 0.022278 1.249989 5/17/2015 9:59:40 AM 0.00 1005.650 66.416 63 0.022278 1.249984 5/17/2015 10:00:40 AM 0.00 1005.650 66.416 63 0.022295 1.249986 5/17/2015 10:01:40 AM 0.00 1005.810 66.398 63 0.022284 1.249987 5/17/2015 10:02:40 AM 0.00 1005.810 66.488 63 0.022284 1.249987 5/17/2015 10:03:40 AM 0.00 1005.560 66.326 63 0.022278 1.249987 5/17/2015 10:04:40 AM 0.00 1005.500 66.362 63 0.022278 1.249988 5/17/2015 10:05:40 AM 0.00 1005.460 66.416 63 0.022284 1.249988 5/17/2015 10:06:40 AM 0.00 1004.930 66.362 63 0.022278 1.249988 5/17/2015 10:07:40 AM 0.00 1005.590 66.344 63 0.022284 1.249988 5/17/2015 10:08:40 AM 0.00 1005.710 66.398 63 0.022278 1.249988 5/17/2015 10:09:40 AM 0.00 1005.560 66.416 63 0.022272 1.249989 5/17/2015 10:10:40 AM 0.00 1005.460 66.398 63 0.022278 1.249988 5/17/2015 10:11:40 AM 0.00 1005.530 66.488 63 0.022278 1.249989 5/17/2015 10:12:40 AM 0.00 1005.840 66.434 63 0.022272 1.249989 5/17/2015 10:13:40 AM 0.00 1005.650 66.398 63 0.022278 1.249989 5/17/2015 10:14:40 AM 0.00 1005.620 66.488 63 0.022254 1.249989 5/17/2015 10:15:40 AM 0.00 1005.180 66.398 63 0.022272 1.24999 5/17/2015 10:16:40 AM 0.00 1005.780 66.434 63 0.022272 1.24999 5/17/2015 10:17:40 AM 0.00 1005.340 66.290 63 0.022260 1.24999 5/17/2015 10:18:40 AM 0.00 1005.120 66.362 63 0.022254 1.24999 5/17/2015 10:19:40 AM 0.00 1005.370 66.434 63 0.022254 1.249991 5/17/2015 10:20:40 AM 0.00 1005.650 66.398 63 0.022266 1.249991 5/17/2015 10:21:40 AM 0.00 1005.750 66.434 63 0.022249 1.249991 5/17/2015 10:22:40 AM 0.00 1005.650 66.434 63 0.022254 1.249992 5/17/2015 10:23:40 AM 0.00 1005.840 66.434 63 0.022254 1.249991 5/17/2015 10:24:40 AM 0.00 1005.810 66.398 63 0.022254 1.249991 5/17/2015 10:25:40 AM 0.00 1005.400 66.344 63 0.022254 1.249992 5/17/2015 10:26:40 AM 0.00 1005.620 66.470 63 0.022249 1.249992 5/17/2015 10:27:40 AM 0.00 1005.400 66.434 63 0.022249 1.249991 5/17/2015 10:28:40 AM 0.00 1005.210 66.362 63 0.022254 1.249992 5/17/2015 10:29:40 AM 0.00 1005.930 66.434 63 0.022254 1.249991 5/17/2015 10:30:40 AM 0.00 1005.650 66.416 63 0.022243 1.249992 5/17/2015 10:31:40 AM 0.00 1005.430 66.380 63 0.022249 1.249993 5/17/2015 10:32:40 AM 0.00 1005.500 66.380 63 0.022249 1.249992 5/17/2015 10:33:40 AM 0.00 1005.710 66.398 63 0.022249 1.249994 5/17/2015 10:34:40 AM 0.00 1005.620 66.452 63 0.022243 1.249994 5/17/2015 10:35:40 AM 0.00 1005.870 66.470 63 0.022243 1.249995 5/17/2015 10:36:40 AM 0.00 1005.210 66.344 63 0.022243 1.249994 5/17/2015 10:37:40 AM 0.00 1005.900 66.488 63 0.022243 1.249995 5/17/2015 10:38:40 AM 0.00 1005.710 66.452 63 0.022231 1.249994 5/17/2015 10:39:40 AM 0.00 1005.180 66.326 63 0.022231 1.249994 5/17/2015 10:40:40 AM 0.00 1005.590 66.362 63 0.022231 1.249995 5/17/2015 10:41:40 AM 0.00 1005.960 66.380 63 0.022226 1.249995 5/17/2015 10:42:40 AM 0.00 1005.810 66.380 63 0.022226 1.249994 5/17/2015 10:43:40 AM 0.00 1005.680 66.380 63 0.022226 1.249994 5/17/2015 10:44:40 AM 0.00 1006.000 66.416 63 0.022226 1.249994 5/17/2015 10:45:40 AM 0.00 1006.090 66.416 63 0.022226 1.249995 5/17/2015 10:46:40 AM 0.00 1005.750 66.344 63 0.022214 1.249996 5/17/2015 10:47:40 AM 0.00 1005.370 66.326 63 0.022220 1.249996 5/17/2015 10:48:40 AM 0.00 1005.560 66.398 63 0.022220 1.249996 5/17/2015 10:49:40 AM 0.00 1006.000 66.416 63 0.022214 1.249995 5/17/2015 10:50:40 AM 0.00 1006.000 66.416 63 0.022226 1.249996 5/17/2015 10:51:40 AM 0.00 1005.870 66.290 63 0.022231 1.249995 5/17/2015 10:52:40 AM 0.00 1005.810 66.326 63 0.022226 1.249994 5/17/2015 10:53:40 AM 0.00 1006.030 66.434 63 0.022220 1.249995 5/17/2015 10:54:40 AM 0.00 1005.400 66.362 63 0.022226 1.249995 5/17/2015 10:55:40 AM 0.00 1006.000 66.416 63 0.022226 1.249995 5/17/2015 10:56:40 AM 0.00 1005.930 66.326 63 0.022226 1.249995 5/17/2015 10:57:40 AM 0.00 1005.930 66.344 63 0.022231 1.249995 5/17/2015 10:58:40 AM 0.00 1006.180 66.416 63 0.022231 1.249994 5/17/2015 10:59:40 AM 0.00 1005.810 66.308 63 0.022226 1.249988 5/17/2015 11:00:40 AM 0.00 1005.650 66.326 63 0.022243 1.249992 5/17/2015 11:01:40 AM 0.00 1005.400 66.344 63 0.022237 1.249993 5/17/2015 11:02:40 AM 0.00 1005.780 66.452 63 0.022231 1.249993 5/17/2015 11:03:40 AM 0.00 1005.810 66.416 63 0.022231 1.249993 5/17/2015 11:04:40 AM 0.00 1005.590 66.344 63 0.022231 1.249993 5/17/2015 11:05:40 AM 0.00 1005.900 66.326 63 0.022231 1.249994 5/17/2015 11:06:40 AM 0.00 1006.060 66.380 64 0.022231 1.249994 5/17/2015 11:07:40 AM 0.00 1005.930 66.344 63 0.022231 1.249994 5/17/2015 11:08:40 AM 0.00 1005.840 66.344 63 0.022231 1.249993 5/17/2015 11:09:40 AM 0.00 1005.590 66.344 63 0.022231 1.249993 5/17/2015 11:10:40 AM 0.00 1005.930 66.344 63 0.022231 1.249994 5/17/2015 11:11:40 AM 0.00 1005.900 66.398 64 0.022231 1.249994 5/17/2015 11:12:40 AM 0.00 1006.000 66.380 64 0.022231 1.249993 5/17/2015 11:13:40 AM 0.00 1006.180 66.416 63 0.022226 1.249993 5/17/2015 11:14:40 AM 0.00 1005.590 66.362 63 0.022226 1.249994 5/17/2015 11:15:40 AM 0.00 1005.620 66.380 63 0.022231 1.249994 5/17/2015 11:16:40 AM 0.00 1006.280 66.398 63 0.022226 1.249994 5/17/2015 11:17:40 AM 0.00 1005.750 66.434 63 0.022226 1.249994 5/17/2015 11:18:40 AM 0.00 1005.900 66.308 63 0.022226 1.249994 5/17/2015 11:19:40 AM 0.00 1005.560 66.326 63 0.022226 1.249994 5/17/2015 11:20:40 AM 0.00 1005.780 66.290 63 0.022231 1.249994 5/17/2015 11:21:40 AM 0.00 1005.930 66.344 63 0.022231 1.249994 5/17/2015 11:22:40 AM 0.00 1005.650 66.416 63 0.022226 1.249994 5/17/2015 11:23:40 AM 0.00 1006.060 66.380 63 0.022226 1.249993 5/17/2015 11:24:40 AM 0.00 1005.680 66.380 64 0.022231 1.249994 5/17/2015 11:25:40 AM 0.00 1005.900 66.380 63 0.022231 1.249994 5/17/2015 11:26:40 AM 0.00 1005.780 66.290 63 0.022226 1.249994 5/17/2015 11:27:40 AM 0.00 1006.000 66.380 63 0.022226 1.249994 5/17/2015 11:28:40 AM 0.00 1006.000 66.326 63 0.022226 1.249995 5/17/2015 11:29:40 AM 0.00 1006.620 66.452 63 0.022226 1.249993 5/17/2015 11:30:40 AM 0.00 1005.710 66.380 63 0.022231 1.249995 5/17/2015 11:31:40 AM 0.00 1005.900 66.326 63 0.022226 1.249995 5/17/2015 11:32:40 AM 0.00 1005.900 66.380 63 0.022220 1.249995 5/17/2015 11:33:40 AM 0.00 1005.810 66.308 64 0.022226 1.249996 5/17/2015 11:34:40 AM 0.00 1006.030 66.254 63 0.022220 1.249996 5/17/2015 11:35:40 AM 0.00 1006.340 66.380 63 0.022226 1.249997 5/17/2015 11:36:40 AM 0.00 1006.120 66.362 63 0.022226 1.249996 5/17/2015 11:37:40 AM 0.00 1005.840 66.272 63 0.022231 1.249996 5/17/2015 11:38:40 AM 0.00 1006.060 66.290 63 0.022231 1.249996 5/17/2015 11:39:40 AM 0.00 1005.900 66.380 63 0.022214 1.249996 5/17/2015 11:40:40 AM 0.00 1006.030 66.326 63 0.022220 1.249996 5/17/2015 11:41:40 AM 0.00 1006.430 66.290 63 0.022226 1.249996 5/17/2015 11:42:40 AM 0.00 1006.280 66.398 63 0.022220 1.249996 5/17/2015 11:43:40 AM 0.00 1006.090 66.380 63 0.022226 1.249996 5/17/2015 11:44:40 AM 0.00 1005.930 66.272 63 0.022226 1.249997 5/17/2015 11:45:40 AM 0.00 1006.180 66.308 63 0.022214 1.249997 5/17/2015 11:46:40 AM 0.00 1005.960 66.290 63 0.022208 1.249997 5/17/2015 11:47:40 AM 0.00 1006.090 66.380 63 0.022214 1.249997 5/17/2015 11:48:40 AM 0.00 1006.370 66.326 63 0.022214 1.249997 5/17/2015 11:49:40 AM 0.00 1005.960 66.290 63 0.022214 1.249997 5/17/2015 11:50:40 AM 0.00 1006.120 66.344 63 0.022214 1.249997 5/17/2015 11:51:40 AM 0.00 1006.370 66.398 63 0.022220 1.249995 5/17/2015 11:52:40 AM 0.00 1005.710 66.308 63 0.022220 1.249995 5/17/2015 11:53:40 AM 0.00 1006.090 66.308 63 0.022220 1.249996 5/17/2015 11:54:40 AM 0.00 1005.680 66.362 63 0.022220 1.249996 5/17/2015 11:55:40 AM 0.00 1005.620 66.236 64 0.022220 1.249996 5/17/2015 11:56:40 AM 0.00 1005.780 66.290 63 0.022226 1.249995 5/17/2015 11:57:40 AM 0.00 1006.280 66.416 63 0.022226 1.249996 5/17/2015 11:58:40 AM 0.00 1006.120 66.272 63 0.022226 1.249996 5/17/2015 11:59:40 AM 0.00 1006.000 66.398 63 0.022231 1.249989 5/17/2015 12:00:40 PM 0.00 1005.710 66.452 63 0.022249 1.249991 5/17/2015 12:01:40 PM 0.00 1006.000 66.308 63 0.022243 1.249992 5/17/2015 12:02:40 PM 0.00 1006.030 66.272 63 0.022243 1.249992 5/17/2015 12:03:40 PM 0.00 1005.750 66.362 63 0.022254 1.249993 5/17/2015 12:04:40 PM 0.00 1005.680 66.290 64 0.022237 1.249992 5/17/2015 12:05:40 PM 0.00 1006.120 66.344 63 0.022243 1.249993 5/17/2015 12:06:40 PM 0.00 1006.030 66.344 64 0.022243 1.249992 5/17/2015 12:07:40 PM 0.00 1005.960 66.290 63 0.022249 1.249992 5/17/2015 12:08:40 PM 0.00 1006.000 66.326 63 0.022243 1.249992 5/17/2015 12:09:40 PM 0.00 1005.560 66.416 63 0.022243 1.249992 5/17/2015 12:10:40 PM 0.00 1006.090 66.308 63 0.022243 1.249992 5/17/2015 12:11:40 PM 0.00 1006.180 66.308 63 0.022243 1.249992 5/17/2015 12:12:40 PM 0.00 1005.460 66.254 63 0.022249 1.249993 5/17/2015 12:13:40 PM 0.00 1006.030 66.272 63 0.022249 1.249992 5/17/2015 12:14:40 PM 0.00 1006.030 66.344 63 0.022254 1.249991 5/17/2015 12:15:40 PM 0.00 1006.430 66.380 63 0.022249 1.249992 5/17/2015 12:16:40 PM 0.00 1006.090 66.380 63 0.022243 1.249992 5/17/2015 12:17:40 PM 0.00 1006.000 66.326 63 0.022243 1.249991 5/17/2015 12:18:40 PM 0.00 1005.810 66.398 63 0.022237 1.249992 5/17/2015 12:19:40 PM 0.00 1006.280 66.308 63 0.022254 1.249993 5/17/2015 12:20:40 PM 0.00 1006.090 66.308 63 0.022249 1.249993 5/17/2015 12:21:40 PM 0.00 1006.120 66.254 63 0.022237 1.249992 5/17/2015 12:22:40 PM 0.00 1005.750 66.272 63 0.022243 1.249992 5/17/2015 12:23:40 PM 0.00 1005.750 66.344 63 0.022243 1.249992 5/17/2015 12:24:40 PM 0.00 1006.560 66.326 63 0.022249 1.249992 5/17/2015 12:25:40 PM 0.00 1005.780 66.290 63 0.022249 1.249992 5/17/2015 12:26:40 PM 0.00 1006.090 66.308 63 0.022243 1.249992 5/17/2015 12:27:40 PM 0.00 1006.210 66.362 63 0.022249 1.249992 5/17/2015 12:28:40 PM 0.00 1006.210 66.272 63 0.022254 1.249993 5/17/2015 12:29:40 PM 0.00 1006.750 66.416 63 0.022249 1.249991 5/17/2015 12:30:40 PM 0.00 1005.930 66.326 63 0.022249 1.249993 5/17/2015 12:31:40 PM 0.00 1006.120 66.326 63 0.022249 1.249993 5/17/2015 12:32:40 PM 0.00 1006.030 66.254 63 0.022249 1.249993 5/17/2015 12:33:40 PM 0.00 1006.180 66.236 63 0.022237 1.249994 5/17/2015 12:34:40 PM 0.00 1005.930 66.272 63 0.022237 1.249994 5/17/2015 12:35:40 PM 0.00 1006.090 66.398 63 0.022249 1.249994 5/17/2015 12:36:40 PM 0.00 1005.710 66.326 63 0.022243 1.249994 5/17/2015 12:37:40 PM 0.00 1006.210 66.362 63 0.022249 1.249995 5/17/2015 12:38:40 PM 0.00 1005.460 66.254 63 0.022231 1.249994 5/17/2015 12:39:40 PM 0.00 1006.000 66.308 63 0.022237 1.249994 5/17/2015 12:40:40 PM 0.00 1006.210 66.254 63 0.022237 1.249994 5/17/2015 12:41:40 PM 0.00 1005.870 66.218 63 0.022237 1.249994 5/17/2015 12:42:40 PM 0.00 1006.210 66.362 63 0.022231 1.249994 5/17/2015 12:43:40 PM 0.00 1005.750 66.344 63 0.022237 1.249994 5/17/2015 12:44:40 PM 0.00 1005.930 66.362 63 0.022237 1.249994 5/17/2015 12:45:40 PM 0.00 1005.650 66.254 63 0.022231 1.249995 5/17/2015 12:46:40 PM 0.00 1005.500 66.218 63 0.022231 1.249994 5/17/2015 12:47:40 PM 0.00 1005.960 66.290 63 0.022243 1.249994 5/17/2015 12:48:40 PM 0.00 1005.370 66.236 63 0.022243 1.249994 5/17/2015 12:49:40 PM 0.00 1005.460 66.272 63 0.022243 1.249993 5/17/2015 12:50:40 PM 0.00 1005.840 66.344 63 0.022243 1.249994 5/17/2015 12:51:40 PM 0.00 1006.090 66.398 63 0.022237 1.249993 5/17/2015 12:52:40 PM 0.00 1006.090 66.326 63 0.022249 1.249993 5/17/2015 12:53:40 PM 0.00 1006.090 66.308 63 0.022237 1.249993 5/17/2015 12:54:40 PM 0.00 1006.000 66.326 63 0.022243 1.249994 5/17/2015 12:55:40 PM 0.00 1005.530 66.326 63 0.022237 1.249993 5/17/2015 12:56:40 PM 0.00 1006.340 66.380 63 0.022243 1.249993 5/17/2015 12:57:40 PM 0.00 1005.900 66.326 63 0.022237 1.249994 5/17/2015 12:58:40 PM 0.00 1005.900 66.398 64 0.022237 1.249994 5/17/2015 12:59:40 PM 0.00 1005.810 66.326 63 0.022237 1.249984 5/17/2015 1:00:40 PM 0.00 1006.000 66.326 63 0.022266 1.24999 5/17/2015 1:01:40 PM 0.00 1006.060 66.380 63 0.022249 1.249991 5/17/2015 1:02:40 PM 0.00 1005.500 66.290 63 0.022254 1.249991 5/17/2015 1:03:40 PM 0.00 1005.780 66.218 63 0.022254 1.249991 5/17/2015 1:04:40 PM 0.00 1005.710 66.326 64 0.022254 1.249991 5/17/2015 1:05:40 PM 0.00 1005.620 66.290 63 0.022249 1.249991 5/17/2015 1:06:40 PM 0.00 1005.870 66.380 63 0.022249 1.249991 5/17/2015 1:07:40 PM 0.00 1006.090 66.326 63 0.022249 1.249991 5/17/2015 1:08:40 PM 0.00 1005.930 66.362 64 0.022249 1.249991 5/17/2015 1:09:40 PM 0.00 1005.840 66.272 63 0.022249 1.249991 5/17/2015 1:10:40 PM 0.00 1005.900 66.308 63 0.022243 1.249991 5/17/2015 1:11:40 PM 0.00 1005.780 66.290 63 0.022254 1.249992 5/17/2015 1:12:40 PM 0.00 1006.000 66.380 63 0.022249 1.249992 5/17/2015 1:13:40 PM 0.00 1005.840 66.362 63 0.022243 1.249992 5/17/2015 1:14:40 PM 0.00 1005.930 66.326 63 0.022231 1.249992 5/17/2015 1:15:40 PM 0.00 1005.650 66.236 63 0.022254 1.249992 5/17/2015 1:16:40 PM 0.00 1005.930 66.326 63 0.022243 1.249992 5/17/2015 1:17:40 PM 0.00 1005.710 66.308 63 0.022237 1.249992 5/17/2015 1:18:40 PM 0.00 1005.930 66.344 63 0.022243 1.249992 5/17/2015 1:19:40 PM 0.00 1005.810 66.308 63 0.022237 1.249993 5/17/2015 1:20:40 PM 0.00 1005.430 66.236 63 0.022231 1.249993 5/17/2015 1:21:40 PM 0.00 1005.780 66.290 63 0.022231 1.249993 5/17/2015 1:22:40 PM 0.00 1005.840 66.272 63 0.022249 1.249992 5/17/2015 1:23:40 PM 0.00 1005.810 66.380 63 0.022231 1.249992 5/17/2015 1:24:40 PM 0.00 1005.780 66.380 63 0.022237 1.249993 5/17/2015 1:25:40 PM 0.00 1005.750 66.254 63 0.022243 1.249993 5/17/2015 1:26:40 PM 0.00 1005.810 66.236 63 0.022231 1.249993 5/17/2015 1:27:40 PM 0.00 1005.710 66.398 63 0.022231 1.249993 5/17/2015 1:28:40 PM 0.00 1005.900 66.326 63 0.022237 1.249994 5/17/2015 1:29:40 PM 0.00 1005.710 66.308 63 0.022237 1.249993 5/17/2015 1:30:40 PM 0.00 1005.430 66.236 63 0.022226 1.249994 5/17/2015 1:31:40 PM 0.00 1006.030 66.344 63 0.022226 1.249995 5/17/2015 1:32:40 PM 0.00 1005.530 66.290 63 0.022226 1.249995 5/17/2015 1:33:40 PM 0.00 1005.870 66.290 63 0.022226 1.249996 5/17/2015 1:34:40 PM 0.00 1005.680 66.290 63 0.022214 1.249997 5/17/2015 1:35:40 PM 0.00 1005.870 66.380 63 0.022220 1.249997 5/17/2015 1:36:40 PM 0.00 1005.340 66.290 63 0.022226 1.249997 5/17/2015 1:37:40 PM 0.00 1006.000 66.326 63 0.022226 1.249997 5/17/2015 1:38:40 PM 0.00 1006.000 66.398 63 0.022214 1.249997 5/17/2015 1:39:40 PM 0.00 1005.810 66.326 63 0.022214 1.249997 5/17/2015 1:40:40 PM 0.00 1005.620 66.380 63 0.022208 1.249997 5/17/2015 1:41:40 PM 0.00 1005.930 66.362 63 0.022214 1.249997 5/17/2015 1:42:40 PM 0.00 1005.560 66.272 63 0.022214 1.249997 5/17/2015 1:43:40 PM 0.00 1006.000 66.398 63 0.022214 1.249997 5/17/2015 1:44:40 PM 0.00 1005.650 66.326 63 0.022208 1.249997 5/17/2015 1:45:40 PM 0.00 1005.430 66.236 63 0.022202 1.249998 5/17/2015 1:46:40 PM 0.00 1005.930 66.254 63 0.022202 1.249998 5/17/2015 1:47:40 PM 0.00 1005.560 66.326 63 0.022208 1.249998 5/17/2015 1:48:40 PM 0.00 1005.840 66.254 63 0.022208 1.249997 5/17/2015 1:49:40 PM 0.00 1005.280 66.254 63 0.022208 1.249996 5/17/2015 1:50:40 PM 0.00 1005.620 66.290 63 0.022214 1.249996 5/17/2015 1:51:40 PM 0.00 1005.900 66.380 63 0.022214 1.249996 5/17/2015 1:52:40 PM 0.00 1005.460 66.272 63 0.022214 1.249996 5/17/2015 1:53:40 PM 0.00 1005.340 66.308 63 0.022220 1.249996 5/17/2015 1:54:40 PM 0.00 1005.400 66.290 63 0.022214 1.249997 5/17/2015 1:55:40 PM 0.00 1005.530 66.236 63 0.022214 1.249996 5/17/2015 1:56:40 PM 0.00 1005.500 66.218 63 0.022214 1.249997 5/17/2015 1:57:40 PM 0.00 1005.430 66.308 63 0.022214 1.249996 5/17/2015 1:58:40 PM 0.00 1005.560 66.236 63 0.022220 1.249997 5/17/2015 1:59:40 PM 0.00 1005.840 66.344 63 0.022214 1.249995 5/17/2015 2:00:40 PM 0.00 1005.250 66.326 63 0.022220 1.249995 5/17/2015 2:01:40 PM 0.00 1005.530 66.290 63 0.022220 1.249995 5/17/2015 2:02:40 PM 0.00 1005.460 66.398 63 0.022220 1.249994 5/17/2015 2:03:40 PM 0.00 1005.250 66.326 63 0.022226 1.249995 5/17/2015 2:04:40 PM 0.00 1005.530 66.308 63 0.022226 1.249994 5/17/2015 2:05:40 PM 0.00 1005.000 66.308 63 0.022226 1.249995 5/17/2015 2:06:40 PM 0.00 1005.840 66.326 63 0.022220 1.249994 5/17/2015 2:07:40 PM 0.00 1005.430 66.290 63 0.022220 1.249994 5/17/2015 2:08:40 PM 0.00 1005.090 66.416 63 0.022226 1.249994 5/17/2015 2:09:40 PM 0.00 1005.400 66.218 63 0.022226 1.249994 5/17/2015 2:10:40 PM 0.00 1005.340 66.380 63 0.022220 1.249994 5/17/2015 2:11:40 PM 0.00 1005.090 66.236 63 0.022226 1.249995 5/17/2015 2:12:40 PM 0.00 1005.430 66.290 63 0.022231 1.249995 5/17/2015 2:13:40 PM 0.00 1005.620 66.308 63 0.022226 1.249994 5/17/2015 2:14:40 PM 0.00 1005.210 66.344 63 0.022220 1.249994 5/17/2015 2:15:40 PM 0.00 1005.530 66.290 63 0.022220 1.249994 5/17/2015 2:16:40 PM 0.00 1005.210 66.380 63 0.022226 1.249994 5/17/2015 2:17:40 PM 0.00 1005.180 66.326 63 0.022226 1.249994 5/17/2015 2:18:40 PM 0.00 1005.560 66.236 63 0.022220 1.249994 5/17/2015 2:19:40 PM 0.00 1005.460 66.326 63 0.022220 1.249994 5/17/2015 2:20:40 PM 0.00 1005.150 66.290 63 0.022226 1.249995 5/17/2015 2:21:40 PM 0.00 1005.460 66.326 63 0.022231 1.249994 5/17/2015 2:22:40 PM 0.00 1005.180 66.272 63 0.022220 1.249994 5/17/2015 2:23:40 PM 0.00 1005.250 66.380 63 0.022220 1.249994 5/17/2015 2:24:40 PM 0.00 1005.280 66.254 63 0.022226 1.249994 5/17/2015 2:25:40 PM 0.00 1005.340 66.308 63 0.022220 1.249994 5/17/2015 2:26:40 PM 0.00 1005.680 66.344 63 0.022231 1.249994 5/17/2015 2:27:40 PM 0.00 1005.370 66.416 63 0.022226 1.249994 5/17/2015 2:28:40 PM 0.00 1005.310 66.380 63 0.022231 1.249995 5/17/2015 2:29:40 PM 0.00 1005.210 66.380 63 0.022231 1.249994 5/17/2015 2:30:40 PM 0.00 1005.060 66.380 63 0.022226 1.249995 5/17/2015 2:31:40 PM 0.00 1005.180 66.272 63 0.022226 1.249995 5/17/2015 2:32:40 PM 0.00 1005.460 66.326 63 0.022226 1.249995 5/17/2015 2:33:40 PM 0.00 1005.060 66.236 63 0.022226 1.249996 5/17/2015 2:34:40 PM 0.00 1005.210 66.200 63 0.022220 1.249996 5/17/2015 2:35:40 PM 0.00 1005.030 66.218 63 0.022226 1.249997 5/17/2015 2:36:40 PM 0.00 1005.530 66.308 63 0.022226 1.249996 5/17/2015 2:37:40 PM 0.00 1005.180 66.254 63 0.022220 1.249996 5/17/2015 2:38:40 PM 0.00 1005.060 66.326 63 0.022220 1.249996 5/17/2015 2:39:40 PM 0.00 1005.120 66.290 63 0.022214 1.249995 5/17/2015 2:40:40 PM 0.00 1005.150 66.290 63 0.022226 1.249995 5/17/2015 2:41:40 PM 0.00 1005.060 66.380 63 0.022220 1.249995 5/17/2015 2:42:40 PM 0.00 1005.340 66.236 63 0.022214 1.249996 5/17/2015 2:43:40 PM 0.00 1004.650 66.272 63 0.022226 1.249995 5/17/2015 2:44:40 PM 0.00 1005.090 66.326 63 0.022220 1.249995 5/17/2015 2:45:40 PM 0.00 1005.340 66.290 63 0.022214 1.249996 5/17/2015 2:46:40 PM 0.00 1005.280 66.254 63 0.022220 1.249996 5/17/2015 2:47:40 PM 0.00 1005.460 66.236 63 0.022220 1.249996 5/17/2015 2:48:40 PM 0.00 1004.780 66.380 63 0.022220 1.249995 5/17/2015 2:49:40 PM 0.00 1005.430 66.290 63 0.022220 1.249994 5/17/2015 2:50:40 PM 0.00 1005.310 66.344 63 0.022226 1.249995 5/17/2015 2:51:40 PM 0.00 1005.280 66.326 63 0.022226 1.249994 5/17/2015 2:52:40 PM 0.00 1005.030 66.218 63 0.022237 1.249994 5/17/2015 2:53:40 PM 0.00 1005.060 66.326 63 0.022226 1.249994 5/17/2015 2:54:40 PM 0.00 1004.620 66.326 63 0.022226 1.249995 5/17/2015 2:55:40 PM 0.00 1004.930 66.272 63 0.022231 1.249994 5/17/2015 2:56:40 PM 0.00 1004.620 66.308 63 0.022231 1.249994 5/17/2015 2:57:40 PM 0.00 1004.780 66.290 63 0.022231 1.249994 5/17/2015 2:58:40 PM 0.00 1005.060 66.308 63 0.022237 1.249994 5/17/2015 2:59:40 PM 0.00 1005.000 66.326 63 0.022237 1.249994 5/17/2015 3:00:40 PM 0.00 1004.840 66.344 63 0.022237 1.249992 5/17/2015 3:01:40 PM 0.00 1004.620 66.326 63 0.022237 1.249992 5/17/2015 3:02:40 PM 0.00 1004.870 66.380 63 0.022237 1.249992 5/17/2015 3:03:40 PM 0.00 1004.900 66.398 63 0.022243 1.249993 5/17/2015 3:04:40 PM 0.00 1005.280 66.398 63 0.022237 1.249992 5/17/2015 3:05:40 PM 0.00 1004.780 66.290 63 0.022249 1.249992 5/17/2015 3:06:40 PM 0.00 1005.060 66.308 63 0.022249 1.249992 5/17/2015 3:07:40 PM 0.00 1004.620 66.326 63 0.022243 1.249992 5/17/2015 3:08:40 PM 0.00 1004.650 66.254 63 0.022254 1.249992 5/17/2015 3:09:40 PM 0.00 1004.590 66.218 63 0.022243 1.249992 5/17/2015 3:10:40 PM 0.00 1004.560 66.434 63 0.022237 1.249992 5/17/2015 3:11:40 PM 0.00 1004.930 66.362 63 0.022243 1.249992 5/17/2015 3:12:40 PM 0.00 1004.710 66.326 63 0.022243 1.249992 5/17/2015 3:13:40 PM 0.00 1004.560 66.272 63 0.022243 1.249992 5/17/2015 3:14:40 PM 0.00 1004.180 66.362 63 0.022243 1.249991 5/17/2015 3:15:40 PM 0.00 1004.650 66.272 63 0.022249 1.249991 5/17/2015 3:16:40 PM 0.00 1004.840 66.362 63 0.022243 1.249991 5/17/2015 3:17:40 PM 0.00 1004.530 66.236 63 0.022243 1.249991 5/17/2015 3:18:40 PM 0.00 1004.840 66.434 63 0.022249 1.249991 5/17/2015 3:19:40 PM 0.00 1005.060 66.380 63 0.022249 1.249992 5/17/2015 3:20:40 PM 0.00 1004.370 66.344 63 0.022243 1.249992 5/17/2015 3:21:40 PM 0.00 1004.460 66.362 63 0.022249 1.249991 5/17/2015 3:22:40 PM 0.00 1004.400 66.290 63 0.022249 1.249991 5/17/2015 3:23:40 PM 0.00 1004.250 66.308 63 0.022249 1.249991 5/17/2015 3:24:40 PM 0.00 1004.210 66.200 63 0.022254 1.249991 5/17/2015 3:25:40 PM 0.00 1004.210 66.218 63 0.022249 1.249991 5/17/2015 3:26:40 PM 0.00 1004.810 66.416 63 0.022249 1.249991 5/17/2015 3:27:40 PM 0.00 1004.090 66.272 63 0.022249 1.249991 5/17/2015 3:28:40 PM 0.00 1004.620 66.308 63 0.022249 1.249992 5/17/2015 3:29:40 PM 0.00 1004.530 66.308 63 0.022249 1.249991 5/17/2015 3:30:40 PM 0.00 1004.120 66.290 63 0.022249 1.249992 5/17/2015 3:31:40 PM 0.00 1004.090 66.362 63 0.022243 1.249992 5/17/2015 3:32:40 PM 0.00 1003.530 66.272 63 0.022249 1.249992 5/17/2015 3:33:40 PM 0.00 1004.210 66.434 63 0.022254 1.249994 5/17/2015 3:34:40 PM 0.00 1004.210 66.380 63 0.022237 1.249994 5/17/2015 3:35:40 PM 0.00 1004.060 66.416 63 0.022243 1.249994 5/17/2015 3:36:40 PM 0.00 1004.150 66.236 63 0.022243 1.249994 5/17/2015 3:37:40 PM 0.00 1004.000 66.344 63 0.022243 1.249994 5/17/2015 3:38:40 PM 0.00 1004.210 66.452 63 0.022249 1.249993 5/17/2015 3:39:40 PM 0.00 1004.400 66.470 63 0.022237 1.249994 5/17/2015 3:40:40 PM 0.00 1004.090 66.362 63 0.022231 1.249994 5/17/2015 3:41:40 PM 0.00 1004.250 66.416 63 0.022226 1.249994 5/17/2015 3:42:40 PM 0.00 1003.960 66.308 63 0.022231 1.249994 5/17/2015 3:43:40 PM 0.00 1004.430 66.326 63 0.022231 1.249994 5/17/2015 3:44:40 PM 0.00 1004.340 66.488 63 0.022237 1.249994 5/17/2015 3:45:40 PM 0.00 1004.150 66.308 63 0.022226 1.249994 5/17/2015 3:46:40 PM 0.00 1003.870 66.308 63 0.022226 1.249995 5/17/2015 3:47:40 PM 0.00 1004.000 66.434 63 0.022226 1.249995 5/17/2015 3:48:40 PM 0.00 1004.180 66.362 63 0.022226 1.249994 5/17/2015 3:49:40 PM 0.00 1004.280 66.326 63 0.022226 1.249994 5/17/2015 3:50:40 PM 0.00 1004.250 66.398 63 0.022231 1.249994 5/17/2015 3:51:40 PM 0.00 1004.280 66.434 63 0.022226 1.249994 5/17/2015 3:52:40 PM 0.00 1004.000 66.362 63 0.022231 1.249994 5/17/2015 3:53:40 PM 0.00 1004.210 66.452 63 0.022226 1.249994 5/17/2015 3:54:40 PM 0.00 1004.090 66.326 63 0.022226 1.249995 5/17/2015 3:55:40 PM 0.00 1004.180 66.344 63 0.022231 1.249994 5/17/2015 3:56:40 PM 0.00 1004.210 66.380 63 0.022237 1.249994 5/17/2015 3:57:40 PM 0.00 1003.780 66.326 63 0.022226 1.249994 5/17/2015 3:58:40 PM 0.00 1004.060 66.398 63 0.022231 1.249995 5/17/2015 3:59:40 PM 0.00 1004.210 66.452 63 0.022237 1.249993 5/17/2015 4:00:40 PM 0.00 1004.210 66.452 63 0.022231 1.249993 5/17/2015 4:01:40 PM 0.00 1003.560 66.380 63 0.022226 1.249993 5/17/2015 4:02:40 PM 0.00 1004.210 66.380 63 0.022226 1.249993 5/17/2015 4:03:40 PM 0.00 1003.870 66.380 63 0.022231 1.249993 5/17/2015 4:04:40 PM 0.00 1004.150 66.308 63 0.022226 1.249993 5/17/2015 4:05:40 PM 0.00 1003.930 66.290 63 0.022226 1.249993 5/17/2015 4:06:40 PM 0.00 1004.120 66.434 63 0.022237 1.249994 5/17/2015 4:07:40 PM 0.00 1004.090 66.434 63 0.022226 1.249993 5/17/2015 4:08:40 PM 0.00 1004.340 66.506 63 0.022231 1.249993 5/17/2015 4:09:40 PM 0.00 1004.530 66.416 63 0.022231 1.249993 5/17/2015 4:10:40 PM 0.00 1003.930 66.290 63 0.022237 1.249993 5/17/2015 4:11:40 PM 0.00 1004.210 66.452 63 0.022226 1.249994 5/17/2015 4:12:40 PM 0.00 1003.900 66.434 63 0.022237 1.249994 5/17/2015 4:13:40 PM 0.00 1004.120 66.290 63 0.022226 1.249993 5/17/2015 4:14:40 PM 0.00 1003.960 66.380 63 0.022220 1.249993 5/17/2015 4:15:40 PM 0.00 1004.030 66.380 63 0.022226 1.249993 5/17/2015 4:16:40 PM 0.00 1004.400 66.470 63 0.022226 1.249993 5/17/2015 4:17:40 PM 0.00 1004.090 66.362 63 0.022226 1.249993 5/17/2015 4:18:40 PM 0.00 1004.210 66.290 63 0.022226 1.249994 5/17/2015 4:19:40 PM 0.00 1004.180 66.362 63 0.022231 1.249994 5/17/2015 4:20:40 PM 0.00 1004.530 66.416 63 0.022226 1.249994 5/17/2015 4:21:40 PM 0.00 1004.250 66.308 63 0.022226 1.249994 5/17/2015 4:22:40 PM 0.00 1004.120 66.290 63 0.022220 1.249994 5/17/2015 4:23:40 PM 0.00 1003.960 66.488 63 0.022226 1.249994 5/17/2015 4:24:40 PM 0.00 1003.870 66.380 63 0.022220 1.249994 5/17/2015 4:25:40 PM 0.00 1004.340 66.488 63 0.022220 1.249994 5/17/2015 4:26:40 PM 0.00 1004.060 66.416 63 0.022214 1.249994 5/17/2015 4:27:40 PM 0.00 1004.280 66.434 63 0.022226 1.249994 5/17/2015 4:28:40 PM 0.00 1004.150 66.488 63 0.022231 1.249995 5/17/2015 4:29:40 PM 0.00 1004.310 66.434 63 0.022220 1.249993 5/17/2015 4:30:40 PM 0.00 1003.870 66.416 63 0.022220 1.249995 5/17/2015 4:31:40 PM 0.00 1004.250 66.416 63 0.022214 1.249996 5/17/2015 4:32:40 PM 0.00 1004.250 66.308 63 0.022214 1.249995 5/17/2015 4:33:40 PM 0.00 1004.060 66.416 63 0.022214 1.249996 5/17/2015 4:34:40 PM 0.00 1004.030 66.434 63 0.022214 1.249997 5/17/2015 4:35:40 PM 0.00 1004.280 66.344 63 0.022220 1.249997 5/17/2015 4:36:40 PM 0.00 1003.930 66.452 63 0.022214 1.249996 5/17/2015 4:37:40 PM 0.00 1004.340 66.488 63 0.022220 1.249996 5/17/2015 4:38:40 PM 0.00 1004.310 66.434 63 0.022214 1.249996 5/17/2015 4:39:40 PM 0.00 1004.060 66.398 63 0.022208 1.249996 5/17/2015 4:40:40 PM 0.00 1004.590 66.488 63 0.022208 1.249997 5/17/2015 4:41:40 PM 0.00 1004.340 66.380 63 0.022214 1.249997 5/17/2015 4:42:40 PM 0.00 1003.930 66.452 63 0.022208 1.249996 5/17/2015 4:43:40 PM 0.00 1004.030 66.470 63 0.022214 1.249997 5/17/2015 4:44:40 PM 0.00 1004.460 66.434 63 0.022214 1.249996 5/17/2015 4:45:40 PM 0.00 1004.150 66.488 63 0.022208 1.249997 5/17/2015 4:46:40 PM 0.00 1004.030 66.470 63 0.022208 1.249997 5/17/2015 4:47:40 PM 0.00 1004.250 66.416 63 0.022208 1.249997 5/17/2015 4:48:40 PM 0.00 1003.680 66.380 63 0.022208 1.249997 5/17/2015 4:49:40 PM 0.00 1004.750 66.434 63 0.022208 1.249996 5/17/2015 4:50:40 PM 0.00 1004.120 66.470 63 0.022208 1.249996 5/17/2015 4:51:40 PM 0.00 1004.310 66.452 63 0.022214 1.249996 5/17/2015 4:52:40 PM 0.00 1004.090 66.434 63 0.022214 1.249995 5/17/2015 4:53:40 PM 0.00 1004.840 66.524 63 0.022220 1.249996 5/17/2015 4:54:40 PM 0.00 1004.620 66.524 63 0.022214 1.249996 5/17/2015 4:55:40 PM 0.00 1004.530 66.524 63 0.022214 1.249996 5/17/2015 4:56:40 PM 0.00 1004.060 66.380 63 0.022220 1.249996 5/17/2015 4:57:40 PM 0.00 1004.210 66.434 63 0.022220 1.249996 5/17/2015 4:58:40 PM 0.00 1004.120 66.452 63 0.022226 1.249995 5/17/2015 4:59:40 PM 0.00 1004.250 66.488 63 0.022231 1.249994 5/17/2015 5:00:40 PM 0.00 1004.250 66.398 63 0.022231 1.249994 5/17/2015 5:01:40 PM 0.00 1004.030 66.542 63 0.022226 1.249994 5/17/2015 5:02:40 PM 0.00 1003.960 66.398 63 0.022226 1.249994 5/17/2015 5:03:40 PM 0.00 1004.210 66.434 63 0.022226 1.249994 5/17/2015 5:04:40 PM 0.00 1004.340 66.488 63 0.022226 1.249994 5/17/2015 5:05:40 PM 0.00 1004.120 66.470 63 0.022226 1.249994 5/17/2015 5:06:40 PM 0.00 1004.120 66.452 63 0.022226 1.249994 5/17/2015 5:07:40 PM 0.00 1004.210 66.434 63 0.022231 1.249993 5/17/2015 5:08:40 PM 0.00 1003.840 66.452 63 0.022231 1.249994 5/17/2015 5:09:40 PM 0.00 1004.060 66.488 63 0.022231 1.249993 5/17/2015 5:10:40 PM 0.00 1003.870 66.506 63 0.022231 1.249993 5/17/2015 5:11:40 PM 0.00 1004.310 66.542 63 0.022226 1.249994 5/17/2015 5:12:40 PM 0.00 1004.400 66.452 63 0.022237 1.249994 5/17/2015 5:13:40 PM 0.00 1004.150 66.578 63 0.022231 1.249994 5/17/2015 5:14:40 PM 0.00 1004.310 66.542 63 0.022231 1.249993 5/17/2015 5:15:40 PM 0.00 1003.710 66.416 63 0.022237 1.249993 5/17/2015 5:16:40 PM 0.00 1004.280 66.434 63 0.022237 1.249993 5/17/2015 5:17:40 PM 0.00 1004.340 66.488 63 0.022237 1.249993 5/17/2015 5:18:40 PM 0.00 1004.210 66.452 63 0.022231 1.249993 5/17/2015 5:19:40 PM 0.00 1004.250 66.524 63 0.022237 1.249993 5/17/2015 5:20:40 PM 0.00 1004.500 66.488 63 0.022237 1.249993 5/17/2015 5:21:40 PM 0.00 1004.000 66.434 63 0.022237 1.249993 5/17/2015 5:22:40 PM 0.00 1003.870 66.524 63 0.022237 1.249992 5/17/2015 5:23:40 PM 0.00 1003.930 66.452 63 0.022243 1.249992 5/17/2015 5:24:40 PM 0.00 1004.030 66.470 63 0.022243 1.249992 5/17/2015 5:25:40 PM 0.00 1003.900 66.434 63 0.022254 1.249992 5/17/2015 5:26:40 PM 0.00 1004.340 66.524 63 0.022243 1.249992 5/17/2015 5:27:40 PM 0.00 1004.400 66.434 63 0.022243 1.249993 5/17/2015 5:28:40 PM 0.00 1004.030 66.452 63 0.022243 1.249994 5/17/2015 5:29:40 PM 0.00 1004.210 66.578 63 0.022254 1.249993 5/17/2015 5:30:40 PM 0.00 1004.340 66.488 63 0.022243 1.249993 5/17/2015 5:31:40 PM 0.00 1004.460 66.524 63 0.022237 1.249993 5/17/2015 5:32:40 PM 0.00 1004.680 66.560 63 0.022237 1.249993 5/17/2015 5:33:40 PM 0.00 1004.150 66.524 63 0.022237 1.249994 5/17/2015 5:34:40 PM 0.00 1004.030 66.470 63 0.022237 1.249994 5/17/2015 5:35:40 PM 0.00 1004.310 66.470 63 0.022243 1.249995 5/17/2015 5:36:40 PM 0.00 1003.840 66.452 63 0.022237 1.249994 5/17/2015 5:37:40 PM 0.00 1004.400 66.542 63 0.022237 1.249994 5/17/2015 5:38:40 PM 0.00 1004.250 66.506 63 0.022237 1.249994 5/17/2015 5:39:40 PM 0.00 1004.460 66.542 63 0.022231 1.249994 5/17/2015 5:40:40 PM 0.00 1004.340 66.506 63 0.022231 1.249994 5/17/2015 5:41:40 PM 0.00 1004.250 66.578 63 0.022237 1.249994 5/17/2015 5:42:40 PM 0.00 1003.930 66.560 63 0.022243 1.249994 5/17/2015 5:43:40 PM 0.00 1004.180 66.596 63 0.022237 1.249994 5/17/2015 5:44:40 PM 0.00 1004.090 66.524 63 0.022243 1.249995 5/17/2015 5:45:40 PM 0.00 1004.210 66.470 63 0.022231 1.249994 5/17/2015 5:46:40 PM 0.00 1004.180 66.524 63 0.022231 1.249994 5/17/2015 5:47:40 PM 0.00 1004.030 66.542 63 0.022226 1.249995 5/17/2015 5:48:40 PM 0.00 1004.060 66.506 63 0.022231 1.249994 5/17/2015 5:49:40 PM 0.00 1004.150 66.488 63 0.022231 1.249994 5/17/2015 5:50:40 PM 0.00 1004.030 66.452 63 0.022237 1.249994 5/17/2015 5:51:40 PM 0.00 1004.120 66.560 63 0.022243 1.249993 5/17/2015 5:52:40 PM 0.00 1003.930 66.632 63 0.022249 1.249993 5/17/2015 5:53:40 PM 0.00 1004.370 66.614 63 0.022243 1.249993 5/17/2015 5:54:40 PM 0.00 1003.870 66.488 63 0.022237 1.249993 5/17/2015 5:55:40 PM 0.00 1003.810 66.614 63 0.022243 1.249993 5/17/2015 5:56:40 PM 0.00 1003.500 66.578 63 0.022237 1.249993 5/17/2015 5:57:40 PM 0.00 1004.030 66.542 63 0.022243 1.249993 5/17/2015 5:58:40 PM 0.00 1004.060 66.578 63 0.022254 1.249993 5/17/2015 5:59:40 PM 0.00 1003.900 66.632 63 0.022249 1.249991 5/17/2015 6:00:40 PM 0.00 1004.030 66.542 63 0.022254 1.24999 5/17/2015 6:01:40 PM 0.00 1004.150 66.506 63 0.022260 1.249991 5/17/2015 6:02:40 PM 0.00 1004.210 66.542 63 0.022254 1.24999 5/17/2015 6:03:40 PM 0.00 1004.210 66.560 63 0.022249 1.249991 5/17/2015 6:04:40 PM 0.00 1004.060 66.578 63 0.022249 1.249991 5/17/2015 6:05:40 PM 0.00 1004.060 66.578 63 0.022249 1.249991 5/17/2015 6:06:40 PM 0.00 1004.180 66.614 63 0.022260 1.249991 5/17/2015 6:07:40 PM 0.00 1004.280 66.632 63 0.022254 1.24999 5/17/2015 6:08:40 PM 0.00 1004.030 66.560 63 0.022249 1.24999 5/17/2015 6:09:40 PM 0.00 1004.620 66.596 63 0.022254 1.249991 5/17/2015 6:10:40 PM 0.00 1004.000 66.614 63 0.022254 1.249991 5/17/2015 6:11:40 PM 0.00 1004.090 66.632 63 0.022254 1.24999 5/17/2015 6:12:40 PM 0.00 1003.900 66.614 63 0.022260 1.249991 5/17/2015 6:13:40 PM 0.00 1004.500 66.668 63 0.022260 1.249991 5/17/2015 6:14:40 PM 0.00 1004.180 66.614 63 0.022249 1.24999 5/17/2015 6:15:40 PM 0.00 1003.780 66.524 63 0.022249 1.249991 5/17/2015 6:16:40 PM 0.00 1004.180 66.524 63 0.022249 1.24999 5/17/2015 6:17:40 PM 0.00 1004.060 66.686 63 0.022254 1.249991 5/17/2015 6:18:40 PM 0.00 1004.180 66.614 63 0.022254 1.24999 5/17/2015 6:19:40 PM 0.00 1004.250 66.578 63 0.022249 1.249991 5/17/2015 6:20:40 PM 0.00 1004.060 66.686 63 0.022249 1.249991 5/17/2015 6:21:40 PM 0.00 1004.000 66.614 63 0.022249 1.249991 5/17/2015 6:22:40 PM 0.00 1004.090 66.614 63 0.022254 1.249991 5/17/2015 6:23:40 PM 0.00 1004.120 66.722 63 0.022254 1.249991 5/17/2015 6:24:40 PM 0.00 1003.810 66.614 63 0.022249 1.249991 5/17/2015 6:25:40 PM 0.00 1004.280 66.614 63 0.022249 1.249991 5/17/2015 6:26:40 PM 0.00 1004.090 66.596 63 0.022254 1.249991 5/17/2015 6:27:40 PM 0.00 1003.900 66.596 63 0.022254 1.249991 5/17/2015 6:28:40 PM 0.00 1004.090 66.524 63 0.022254 1.249991 5/17/2015 6:29:40 PM 0.00 1004.250 66.578 63 0.022254 1.249991 5/17/2015 6:30:40 PM 0.00 1004.310 66.632 63 0.022260 1.249991 5/17/2015 6:31:40 PM 0.00 1004.060 66.668 63 0.022254 1.249992 5/17/2015 6:32:40 PM 0.00 1004.150 66.740 63 0.022249 1.249992 5/17/2015 6:33:40 PM 0.00 1004.180 66.776 63 0.022260 1.249993 5/17/2015 6:34:40 PM 0.00 1004.000 66.686 63 0.022249 1.249993 5/17/2015 6:35:40 PM 0.00 1004.180 66.614 63 0.022249 1.249993 5/17/2015 6:36:40 PM 0.00 1004.150 66.686 63 0.022254 1.249993 5/17/2015 6:37:40 PM 0.00 1003.840 66.560 63 0.022254 1.249993 5/17/2015 6:38:40 PM 0.00 1004.030 66.632 63 0.022243 1.249993 5/17/2015 6:39:40 PM 0.00 1004.180 66.614 63 0.022243 1.249993 5/17/2015 6:40:40 PM 0.00 1004.250 66.740 63 0.022243 1.249993 5/17/2015 6:41:40 PM 0.00 1003.870 66.686 63 0.022249 1.249993 5/17/2015 6:42:40 PM 0.00 1004.060 66.686 63 0.022249 1.249993 5/17/2015 6:43:40 PM 0.00 1004.090 66.686 63 0.022237 1.249993 5/17/2015 6:44:40 PM 0.00 1004.280 66.632 63 0.022231 1.249993 5/17/2015 6:45:40 PM 0.00 1004.060 66.686 63 0.022231 1.249993 5/17/2015 6:46:40 PM 0.00 1004.120 66.578 63 0.022231 1.249994 5/17/2015 6:47:40 PM 0.00 1003.870 66.578 63 0.022231 1.249994 5/17/2015 6:48:40 PM 0.00 1004.430 66.740 63 0.022231 1.249994 5/17/2015 6:49:40 PM 0.00 1004.060 66.650 63 0.022231 1.249994 5/17/2015 6:50:40 PM 0.00 1004.180 66.614 63 0.022231 1.249994 5/17/2015 6:51:40 PM 0.00 1004.280 66.686 63 0.022231 1.249993 5/17/2015 6:52:40 PM 0.00 1003.930 66.632 63 0.022243 1.249993 5/17/2015 6:53:40 PM 0.00 1003.930 66.704 63 0.022243 1.249993 5/17/2015 6:54:40 PM 0.00 1004.210 66.704 63 0.022237 1.249993 5/17/2015 6:55:40 PM 0.00 1004.000 66.596 63 0.022243 1.249993 5/17/2015 6:56:40 PM 0.00 1004.280 66.686 63 0.022237 1.249993 5/17/2015 6:57:40 PM 0.00 1004.400 66.812 63 0.022243 1.249994 5/17/2015 6:58:40 PM 0.00 1004.310 66.722 63 0.022237 1.249993 5/17/2015 6:59:40 PM 0.00 1004.030 66.632 63 0.022249 1.249988 5/17/2015 7:00:40 PM 0.00 1004.060 66.668 63 0.022249 1.24999 5/17/2015 7:01:40 PM 0.00 1004.180 66.776 63 0.022249 1.249991 5/17/2015 7:02:40 PM 0.00 1004.060 66.578 63 0.022243 1.249991 5/17/2015 7:03:40 PM 0.00 1004.210 66.812 63 0.022243 1.249992 5/17/2015 7:04:40 PM 0.00 1004.500 66.722 63 0.022249 1.249992 5/17/2015 7:05:40 PM 0.00 1004.430 66.686 63 0.022243 1.249991 5/17/2015 7:06:40 PM 0.00 1004.030 66.722 63 0.022243 1.249992 5/17/2015 7:07:40 PM 0.00 1004.500 66.650 63 0.022249 1.249992 5/17/2015 7:08:40 PM 0.00 1004.310 66.722 63 0.022243 1.249991 5/17/2015 7:09:40 PM 0.00 1003.960 66.740 63 0.022243 1.249992 5/17/2015 7:10:40 PM 0.00 1004.280 66.848 63 0.022237 1.249992 5/17/2015 7:11:40 PM 0.00 1004.030 66.794 63 0.022237 1.249993 5/17/2015 7:12:40 PM 0.00 1004.090 66.776 63 0.022231 1.249993 5/17/2015 7:13:40 PM 0.00 1003.810 66.686 63 0.022237 1.249992 5/17/2015 7:14:40 PM 0.00 1004.310 66.722 63 0.022226 1.249992 5/17/2015 7:15:40 PM 0.00 1004.310 66.722 63 0.022231 1.249993 5/17/2015 7:16:40 PM 0.00 1004.210 66.722 63 0.022231 1.249993 5/17/2015 7:17:40 PM 0.00 1003.810 66.686 63 0.022231 1.249993 5/17/2015 7:18:40 PM 0.00 1003.810 66.758 63 0.022231 1.249993 5/17/2015 7:19:40 PM 0.00 1004.090 66.776 63 0.022231 1.249994 5/17/2015 7:20:40 PM 0.00 1004.090 66.884 63 0.022226 1.249993 5/17/2015 7:21:40 PM 0.00 1003.900 66.758 63 0.022231 1.249994 5/17/2015 7:22:40 PM 0.00 1004.030 66.722 63 0.022231 1.249994 5/17/2015 7:23:40 PM 0.00 1004.340 66.740 63 0.022237 1.249993 5/17/2015 7:24:40 PM 0.00 1004.460 66.884 63 0.022231 1.249993 5/17/2015 7:25:40 PM 0.00 1004.280 66.848 63 0.022237 1.249994 5/17/2015 7:26:40 PM 0.00 1004.180 66.776 63 0.022231 1.249994 5/17/2015 7:27:40 PM 0.00 1004.180 66.758 63 0.022231 1.249994 5/17/2015 7:28:40 PM 0.00 1004.280 66.758 63 0.022231 1.249994 5/17/2015 7:29:40 PM 0.00 1004.000 66.776 63 0.022243 1.249993 5/17/2015 7:30:40 PM 0.00 1003.960 66.830 63 0.022231 1.249993 5/17/2015 7:31:40 PM 0.00 1004.060 66.830 63 0.022231 1.249994 5/17/2015 7:32:40 PM 0.00 1004.680 66.830 63 0.022237 1.249994 5/17/2015 7:33:40 PM 0.00 1004.340 66.740 63 0.022231 1.249995 5/17/2015 7:34:40 PM 0.00 1004.530 66.776 63 0.022226 1.249995 5/17/2015 7:35:40 PM 0.00 1004.370 66.758 63 0.022237 1.249995 5/17/2015 7:36:40 PM 0.00 1004.370 66.776 63 0.022226 1.249995 5/17/2015 7:37:40 PM 0.00 1004.280 66.758 63 0.022237 1.249995 5/17/2015 7:38:40 PM 0.00 1004.310 66.722 63 0.022226 1.249994 5/17/2015 7:39:40 PM 0.00 1004.750 66.866 63 0.022226 1.249994 5/17/2015 7:40:40 PM 0.00 1004.430 66.740 63 0.022220 1.249995 5/17/2015 7:41:40 PM 0.00 1004.460 66.884 63 0.022226 1.249995 5/17/2015 7:42:40 PM 0.00 1004.180 66.848 63 0.022226 1.249995 5/17/2015 7:43:40 PM 0.00 1004.460 66.758 63 0.022231 1.249994 5/17/2015 7:44:40 PM 0.00 1004.370 66.776 63 0.022231 1.249994 5/17/2015 7:45:40 PM 0.00 1004.280 66.776 63 0.022220 1.249995 5/17/2015 7:46:40 PM 0.00 1004.210 66.722 63 0.022214 1.249995 5/17/2015 7:47:40 PM 0.00 1004.000 66.866 63 0.022220 1.249996 5/17/2015 7:48:40 PM 0.00 1004.120 66.722 63 0.022220 1.249996 5/17/2015 7:49:40 PM 0.00 1004.460 66.758 63 0.022220 1.249995 5/17/2015 7:50:40 PM 0.00 1004.210 66.902 63 0.022226 1.249996 5/17/2015 7:51:40 PM 0.00 1004.210 66.794 63 0.022226 1.249995 5/17/2015 7:52:40 PM 0.00 1004.370 66.884 63 0.022231 1.249994 5/17/2015 7:53:40 PM 0.00 1004.680 66.812 63 0.022231 1.249994 5/17/2015 7:54:40 PM 0.00 1004.460 66.866 63 0.022231 1.249995 5/17/2015 7:55:40 PM 0.00 1004.430 66.740 63 0.022231 1.249994 5/17/2015 7:56:40 PM 0.00 1004.400 66.812 63 0.022231 1.249994 5/17/2015 7:57:40 PM 0.00 1004.400 66.812 63 0.022226 1.249995 5/17/2015 7:58:40 PM 0.00 1004.280 66.866 63 0.022237 1.249994 5/17/2015 7:59:40 PM 0.00 1004.400 66.812 63 0.022231 1.24999 5/17/2015 8:00:40 PM 0.00 1004.370 66.776 63 0.022243 1.249992 5/17/2015 8:01:40 PM 0.00 1004.280 66.758 63 0.022237 1.249992 5/17/2015 8:02:40 PM 0.00 1004.710 66.884 63 0.022237 1.249992 5/17/2015 8:03:40 PM 0.00 1004.310 66.902 63 0.022231 1.249993 5/17/2015 8:04:40 PM 0.00 1004.460 66.884 63 0.022231 1.249993 5/17/2015 8:05:40 PM 0.00 1004.650 66.776 63 0.022231 1.249993 5/17/2015 8:06:40 PM 0.00 1004.430 66.830 63 0.022231 1.249994 5/17/2015 8:07:40 PM 0.00 1004.500 66.920 63 0.022231 1.249993 5/17/2015 8:08:40 PM 0.00 1004.710 66.884 63 0.022237 1.249993 5/17/2015 8:09:40 PM 0.00 1004.000 66.884 63 0.022231 1.249993 5/17/2015 8:10:40 PM 0.00 1004.430 66.830 63 0.022231 1.249993 5/17/2015 8:11:40 PM 0.00 1004.530 66.938 63 0.022226 1.249994 5/17/2015 8:12:40 PM 0.00 1004.430 66.938 63 0.022231 1.249994 5/17/2015 8:13:40 PM 0.00 1004.430 66.830 63 0.022226 1.249993 5/17/2015 8:14:40 PM 0.00 1004.560 66.956 63 0.022231 1.249993 5/17/2015 8:15:40 PM 0.00 1004.750 66.974 63 0.022231 1.249994 5/17/2015 8:16:40 PM 0.00 1004.180 66.956 63 0.022231 1.249993 5/17/2015 8:17:40 PM 0.00 1004.280 66.884 63 0.022231 1.249993 5/17/2015 8:18:40 PM 0.00 1004.560 66.956 63 0.022237 1.249994 5/17/2015 8:19:40 PM 0.00 1004.500 66.974 63 0.022231 1.249994 5/17/2015 8:20:40 PM 0.00 1004.250 67.028 63 0.022226 1.249994 5/17/2015 8:21:40 PM 0.00 1004.460 66.776 63 0.022231 1.249994 5/17/2015 8:22:40 PM 0.00 1004.370 66.974 63 0.022231 1.249994 5/17/2015 8:23:40 PM 0.00 1004.680 66.902 63 0.022237 1.249993 5/17/2015 8:24:40 PM 0.00 1004.250 66.920 63 0.022237 1.249993 5/17/2015 8:25:40 PM 0.00 1004.710 67.010 63 0.022237 1.249994 5/17/2015 8:26:40 PM 0.00 1004.810 67.010 63 0.022237 1.249994 5/17/2015 8:27:40 PM 0.00 1004.460 66.956 63 0.022237 1.249993 5/17/2015 8:28:40 PM 0.00 1004.840 66.956 63 0.022231 1.249994 5/17/2015 8:29:40 PM 0.00 1004.460 66.974 63 0.022237 1.249993 5/17/2015 8:30:40 PM 0.00 1004.430 66.938 63 0.022237 1.249993 5/17/2015 8:31:40 PM 0.00 1004.840 66.974 63 0.022237 1.249994 5/17/2015 8:32:40 PM 0.00 1004.560 66.974 63 0.022231 1.249993 5/17/2015 8:33:40 PM 0.00 1004.620 67.028 63 0.022237 1.249994 5/17/2015 8:34:40 PM 0.00 1004.560 66.974 63 0.022237 1.249994 5/17/2015 8:35:40 PM 0.00 1004.460 66.956 63 0.022231 1.249995 5/17/2015 8:36:40 PM 0.00 1004.530 66.938 63 0.022243 1.249995 5/17/2015 8:37:40 PM 0.00 1004.430 66.920 63 0.022243 1.249995 5/17/2015 8:38:40 PM 0.00 1004.750 67.064 63 0.022237 1.249994 5/17/2015 8:39:40 PM 0.00 1004.500 66.974 63 0.022226 1.249994 5/17/2015 8:40:40 PM 0.00 1004.840 66.974 63 0.022231 1.249994 5/17/2015 8:41:40 PM 0.00 1004.370 66.884 63 0.022237 1.249994 5/17/2015 8:42:40 PM 0.00 1004.560 67.046 63 0.022231 1.249994 5/17/2015 8:43:40 PM 0.00 1004.400 66.920 63 0.022237 1.249994 5/17/2015 8:44:40 PM 0.00 1004.210 66.974 63 0.022237 1.249994 5/17/2015 8:45:40 PM 0.00 1004.460 67.046 63 0.022231 1.249995 5/17/2015 8:46:40 PM 0.00 1004.430 66.938 63 0.022231 1.249994 5/17/2015 8:47:40 PM 0.00 1004.340 66.938 63 0.022226 1.249995 5/17/2015 8:48:40 PM 0.00 1004.810 67.010 63 0.022231 1.249995 5/17/2015 8:49:40 PM 0.00 1004.530 66.938 63 0.022237 1.249994 5/17/2015 8:50:40 PM 0.00 1004.430 67.028 63 0.022237 1.249994 5/17/2015 8:51:40 PM 0.00 1004.560 67.028 63 0.022231 1.249994 5/17/2015 8:52:40 PM 0.00 1004.560 67.028 63 0.022249 1.249993 5/17/2015 8:53:40 PM 0.00 1004.460 67.046 63 0.022243 1.249993 5/17/2015 8:54:40 PM 0.00 1004.400 66.992 63 0.022243 1.249993 5/17/2015 8:55:40 PM 0.00 1004.710 67.010 63 0.022243 1.249993 5/17/2015 8:56:40 PM 0.00 1004.750 67.046 63 0.022243 1.249994 5/17/2015 8:57:40 PM 0.00 1004.560 66.956 63 0.022243 1.249993 5/17/2015 8:58:40 PM 0.00 1004.620 67.010 63 0.022243 1.249993 5/17/2015 8:59:40 PM 0.00 1004.530 67.028 63 0.022249 1.249992 5/17/2015 9:00:40 PM 0.00 1004.560 66.974 63 0.022254 1.249992 5/17/2015 9:01:40 PM 0.00 1004.560 66.974 63 0.022249 1.249992 5/17/2015 9:02:40 PM 0.00 1004.710 67.028 63 0.022243 1.249992 5/17/2015 9:03:40 PM 0.00 1004.500 66.974 63 0.022243 1.249992 5/17/2015 9:04:40 PM 0.00 1005.000 67.100 63 0.022243 1.249992 5/17/2015 9:05:40 PM 0.00 1004.560 66.974 63 0.022243 1.249992 5/17/2015 9:06:40 PM 0.00 1004.840 66.974 63 0.022249 1.249992 5/17/2015 9:07:40 PM 0.00 1004.590 67.082 63 0.022254 1.249992 5/17/2015 9:08:40 PM 0.00 1004.710 67.118 63 0.022243 1.249992 5/17/2015 9:09:40 PM 0.00 1004.620 67.118 63 0.022249 1.249992 5/17/2015 9:10:40 PM 0.00 1004.810 67.028 63 0.022243 1.249992 5/17/2015 9:11:40 PM 0.00 1004.870 66.992 63 0.022237 1.249992 5/17/2015 9:12:40 PM 0.00 1004.710 67.100 63 0.022243 1.249992 5/17/2015 9:13:40 PM 0.00 1004.680 66.992 63 0.022254 1.249992 5/17/2015 9:14:40 PM 0.00 1004.370 66.956 63 0.022243 1.249992 5/17/2015 9:15:40 PM 0.00 1004.560 67.064 63 0.022249 1.249992 5/17/2015 9:16:40 PM 0.00 1004.620 67.100 63 0.022243 1.249992 5/17/2015 9:17:40 PM 0.00 1004.750 67.046 63 0.022243 1.249992 5/17/2015 9:18:40 PM 0.00 1004.560 66.974 63 0.022249 1.249992 5/17/2015 9:19:40 PM 0.00 1004.620 67.028 63 0.022237 1.249993 5/17/2015 9:20:40 PM 0.00 1004.650 66.974 63 0.022249 1.249993 5/17/2015 9:21:40 PM 0.00 1004.780 67.064 63 0.022254 1.249993 5/17/2015 9:22:40 PM 0.00 1004.930 66.974 63 0.022243 1.249993 5/17/2015 9:23:40 PM 0.00 1004.460 66.974 63 0.022249 1.249993 5/17/2015 9:24:40 PM 0.00 1004.710 67.028 63 0.022249 1.249992 5/17/2015 9:25:40 PM 0.00 1004.710 67.172 63 0.022243 1.249993 5/17/2015 9:26:40 PM 0.00 1004.680 67.064 63 0.022243 1.249993 5/17/2015 9:27:40 PM 0.00 1004.680 67.082 63 0.022249 1.249993 5/17/2015 9:28:40 PM 0.00 1004.810 67.028 63 0.022243 1.249993 5/17/2015 9:29:40 PM 0.00 1004.840 66.974 63 0.022243 1.249993 5/17/2015 9:30:40 PM 0.00 1004.650 67.064 63 0.022243 1.249993 5/17/2015 9:31:40 PM 0.00 1004.750 67.136 63 0.022237 1.249993 5/17/2015 9:32:40 PM 0.00 1004.870 67.172 63 0.022237 1.249994 5/17/2015 9:33:40 PM 0.00 1004.900 67.028 63 0.022243 1.249994 5/17/2015 9:34:40 PM 0.00 1005.400 67.064 63 0.022237 1.249994 5/17/2015 9:35:40 PM 0.00 1004.900 67.028 63 0.022231 1.249995 5/17/2015 9:36:40 PM 0.00 1004.810 67.100 63 0.022249 1.249994 5/17/2015 9:37:40 PM 0.00 1004.960 67.064 63 0.022237 1.249995 5/17/2015 9:38:40 PM 0.00 1004.840 67.046 63 0.022231 1.249995 5/17/2015 9:39:40 PM 0.00 1004.710 67.010 63 0.022231 1.249994 5/17/2015 9:40:40 PM 0.00 1004.710 67.172 63 0.022231 1.249995 5/17/2015 9:41:40 PM 0.00 1004.930 67.064 63 0.022231 1.249995 5/17/2015 9:42:40 PM 0.00 1005.090 67.118 63 0.022231 1.249995 5/17/2015 9:43:40 PM 0.00 1004.710 67.010 63 0.022237 1.249995 5/17/2015 9:44:40 PM 0.00 1004.710 67.190 63 0.022226 1.249995 5/17/2015 9:45:40 PM 0.00 1004.930 67.046 63 0.022226 1.249995 5/17/2015 9:46:40 PM 0.00 1004.840 67.064 63 0.022220 1.249995 5/17/2015 9:47:40 PM 0.00 1004.870 67.064 63 0.022226 1.249996 5/17/2015 9:48:40 PM 0.00 1004.710 67.010 63 0.022220 1.249996 5/17/2015 9:49:40 PM 0.00 1004.900 67.118 63 0.022226 1.249995 5/17/2015 9:50:40 PM 0.00 1005.030 67.118 63 0.022220 1.249995 5/17/2015 9:51:40 PM 0.00 1004.680 67.154 63 0.022231 1.249995 5/17/2015 9:52:40 PM 0.00 1004.960 67.064 63 0.022231 1.249994 5/17/2015 9:53:40 PM 0.00 1004.680 67.082 63 0.022226 1.249994 5/17/2015 9:54:40 PM 0.00 1005.030 67.046 63 0.022226 1.249995 5/17/2015 9:55:40 PM 0.00 1004.710 67.028 63 0.022226 1.249995 5/17/2015 9:56:40 PM 0.00 1005.030 67.046 63 0.022226 1.249995 5/17/2015 9:57:40 PM 0.00 1005.180 67.118 63 0.022231 1.249996 5/17/2015 9:58:40 PM 0.00 1005.400 67.064 63 0.022231 1.249995 5/17/2015 9:59:40 PM 0.00 1004.620 67.010 63 0.022226 1.249995 5/17/2015 10:00:40 PM 0.00 1005.340 67.082 63 0.022237 1.249994 5/17/2015 10:01:40 PM 0.00 1005.000 67.118 63 0.022226 1.249994 5/17/2015 10:02:40 PM 0.00 1005.250 67.154 63 0.022226 1.249994 5/17/2015 10:03:40 PM 0.00 1005.280 67.118 63 0.022226 1.249994 5/17/2015 10:04:40 PM 0.00 1005.090 67.028 63 0.022220 1.249994 5/17/2015 10:05:40 PM 0.00 1004.870 67.064 63 0.022226 1.249994 5/17/2015 10:06:40 PM 0.00 1005.030 67.046 63 0.022220 1.249995 5/17/2015 10:07:40 PM 0.00 1004.460 67.046 63 0.022220 1.249995 5/17/2015 10:08:40 PM 0.00 1005.180 67.028 63 0.022226 1.249995 5/17/2015 10:09:40 PM 0.00 1005.000 67.100 63 0.022226 1.249995 5/17/2015 10:10:40 PM 0.00 1004.710 67.118 63 0.022220 1.249995 5/17/2015 10:11:40 PM 0.00 1005.150 67.172 63 0.022220 1.249995 5/17/2015 10:12:40 PM 0.00 1005.620 67.172 63 0.022226 1.249995 5/17/2015 10:13:40 PM 0.00 1004.590 67.136 63 0.022220 1.249995 5/17/2015 10:14:40 PM 0.00 1004.930 67.118 63 0.022220 1.249995 5/17/2015 10:15:40 PM 0.00 1005.370 67.100 63 0.022220 1.249995 5/17/2015 10:16:40 PM 0.00 1004.530 67.028 63 0.022220 1.249995 5/17/2015 10:17:40 PM 0.00 1005.210 67.064 63 0.022220 1.249995 5/17/2015 10:18:40 PM 0.00 1004.810 67.100 63 0.022220 1.249996 5/17/2015 10:19:40 PM 0.00 1004.840 67.064 63 0.022214 1.249995 5/17/2015 10:20:40 PM 0.00 1005.680 67.208 63 0.022226 1.249996 5/17/2015 10:21:40 PM 0.00 1004.590 67.082 63 0.022220 1.249996 5/17/2015 10:22:40 PM 0.00 1004.650 67.136 63 0.022220 1.249996 5/17/2015 10:23:40 PM 0.00 1005.150 67.172 63 0.022220 1.249995 5/17/2015 10:24:40 PM 0.00 1004.780 67.064 63 0.022220 1.249995 5/17/2015 10:25:40 PM 0.00 1004.900 67.028 63 0.022220 1.249996 5/17/2015 10:26:40 PM 0.00 1005.430 67.172 63 0.022214 1.249996 5/17/2015 10:27:40 PM 0.00 1004.810 67.100 63 0.022214 1.249996 5/17/2015 10:28:40 PM 0.00 1004.680 67.064 63 0.022220 1.249996 5/17/2015 10:29:40 PM 0.00 1004.930 67.136 63 0.022226 1.249995 5/17/2015 10:30:40 PM 0.00 1004.960 67.154 63 0.022226 1.249996 5/17/2015 10:31:40 PM 0.00 1004.680 67.082 63 0.022226 1.249996 5/17/2015 10:32:40 PM 0.00 1004.930 67.226 63 0.022226 1.249996 5/17/2015 10:33:40 PM 0.00 1004.810 67.100 63 0.022214 1.249997 5/17/2015 10:34:40 PM 0.00 1004.870 67.064 63 0.022214 1.249998 5/17/2015 10:35:40 PM 0.00 1005.210 67.118 63 0.022226 1.249998 5/17/2015 10:36:40 PM 0.00 1004.710 67.118 63 0.022214 1.249998 5/17/2015 10:37:40 PM 0.00 1005.060 67.172 63 0.022208 1.249998 5/17/2015 10:38:40 PM 0.00 1005.180 67.190 63 0.022214 1.249998 5/17/2015 10:39:40 PM 0.00 1005.000 67.172 63 0.022208 1.249997 5/17/2015 10:40:40 PM 0.00 1004.650 67.118 63 0.022208 1.249998 5/17/2015 10:41:40 PM 0.00 1004.280 67.046 63 0.022202 1.249998 5/17/2015 10:42:40 PM 0.00 1004.810 67.100 63 0.022208 1.249997 5/17/2015 10:43:40 PM 0.00 1005.060 67.082 63 0.022202 1.249997 5/17/2015 10:44:40 PM 0.00 1004.590 67.172 63 0.022202 1.249998 5/17/2015 10:45:40 PM 0.00 1005.180 67.190 63 0.022208 1.249998 5/17/2015 10:46:40 PM 0.00 1004.590 67.136 63 0.022202 1.249998 5/17/2015 10:47:40 PM 0.00 1004.870 67.154 63 0.022202 1.249998 5/17/2015 10:48:40 PM 0.00 1004.650 67.118 63 0.022202 1.249998 5/17/2015 10:49:40 PM 0.00 1004.560 67.118 63 0.022202 1.249997 5/17/2015 10:50:40 PM 0.00 1004.530 67.118 63 0.022214 1.249998 5/17/2015 10:51:40 PM 0.00 1004.750 67.118 63 0.022208 1.249997 5/17/2015 10:52:40 PM 0.00 1004.280 67.046 63 0.022214 1.249997 5/17/2015 10:53:40 PM 0.00 1004.960 67.064 63 0.022214 1.249996 5/17/2015 10:54:40 PM 0.00 1004.840 67.136 63 0.022214 1.249997 5/17/2015 10:55:40 PM 0.00 1004.810 67.172 63 0.022214 1.249998 5/17/2015 10:56:40 PM 0.00 1004.650 67.136 63 0.022214 1.249997 5/17/2015 10:57:40 PM 0.00 1004.680 67.226 63 0.022214 1.249998 5/17/2015 10:58:40 PM 0.00 1004.430 67.082 63 0.022220 1.249997 5/17/2015 10:59:40 PM 0.00 1004.590 67.172 63 0.022214 1.249997 5/17/2015 11:00:40 PM 0.00 1004.840 67.136 63 0.022220 1.249995 5/17/2015 11:01:40 PM 0.00 1004.310 67.154 63 0.022220 1.249995 5/17/2015 11:02:40 PM 0.00 1004.930 67.118 63 0.022214 1.249995 5/17/2015 11:03:40 PM 0.00 1004.710 67.100 63 0.022214 1.249996 5/17/2015 11:04:40 PM 0.00 1004.530 67.118 63 0.022214 1.249995 5/17/2015 11:05:40 PM 0.00 1004.930 67.118 63 0.022220 1.249995 5/17/2015 11:06:40 PM 0.00 1004.400 67.154 63 0.022220 1.249996 5/17/2015 11:07:40 PM 0.00 1004.590 67.082 63 0.022226 1.249995 5/17/2015 11:08:40 PM 0.00 1004.960 67.172 63 0.022220 1.249995 5/17/2015 11:09:40 PM 0.00 1004.750 67.226 63 0.022220 1.249995 5/17/2015 11:10:40 PM 0.00 1004.930 67.118 63 0.022220 1.249995 5/17/2015 11:11:40 PM 0.00 1004.780 67.082 63 0.022226 1.249995 5/17/2015 11:12:40 PM 0.00 1004.400 67.172 63 0.022226 1.249995 5/17/2015 11:13:40 PM 0.00 1004.460 67.208 63 0.022226 1.249995 5/17/2015 11:14:40 PM 0.00 1004.210 67.172 63 0.022226 1.249995 5/17/2015 11:15:40 PM 0.00 1004.340 67.172 63 0.022226 1.249994 5/17/2015 11:16:40 PM 0.00 1004.060 67.100 63 0.022226 1.249995 5/17/2015 11:17:40 PM 0.00 1004.590 67.154 63 0.022231 1.249994 5/17/2015 11:18:40 PM 0.00 1004.460 67.064 63 0.022231 1.249994 5/17/2015 11:19:40 PM 0.00 1005.000 67.172 63 0.022226 1.249994 5/17/2015 11:20:40 PM 0.00 1004.340 67.082 63 0.022226 1.249995 5/17/2015 11:21:40 PM 0.00 1004.810 67.190 63 0.022231 1.249994 5/17/2015 11:22:40 PM 0.00 1004.810 67.190 63 0.022231 1.249994 5/17/2015 11:23:40 PM 0.00 1004.840 67.208 63 0.022226 1.249994 5/17/2015 11:24:40 PM 0.00 1004.590 67.136 63 0.022231 1.249995 5/17/2015 11:25:40 PM 0.00 1004.840 67.136 63 0.022231 1.249994 5/17/2015 11:26:40 PM 0.00 1004.590 67.172 63 0.022231 1.249994 5/17/2015 11:27:40 PM 0.00 1004.710 67.172 63 0.022237 1.249994 5/17/2015 11:28:40 PM 0.00 1004.780 67.154 63 0.022231 1.249994 5/17/2015 11:29:40 PM 0.00 1004.590 67.226 63 0.022237 1.249994 5/17/2015 11:30:40 PM 0.00 1004.280 67.118 63 0.022243 1.249994 5/17/2015 11:31:40 PM 0.00 1004.430 67.118 63 0.022237 1.249994 5/17/2015 11:32:40 PM 0.00 1004.810 67.172 63 0.022237 1.249994 5/17/2015 11:33:40 PM 0.00 1004.650 67.208 63 0.022231 1.249995 5/17/2015 11:34:40 PM 0.00 1004.620 67.118 63 0.022237 1.249996 5/17/2015 11:35:40 PM 0.00 1004.590 67.154 63 0.022237 1.249996 5/17/2015 11:36:40 PM 0.00 1004.840 67.118 63 0.022231 1.249995 5/17/2015 11:37:40 PM 0.00 1004.430 67.118 63 0.022226 1.249996 5/17/2015 11:38:40 PM 0.00 1004.590 67.172 63 0.022226 1.249995 5/17/2015 11:39:40 PM 0.00 1004.810 67.190 63 0.022231 1.249995 5/17/2015 11:40:40 PM 0.00 1004.590 67.172 63 0.022226 1.249996 5/17/2015 11:41:40 PM 0.00 1004.400 67.136 63 0.022226 1.249995 5/17/2015 11:42:40 PM 0.00 1004.620 67.172 63 0.022226 1.249996 5/17/2015 11:43:40 PM 0.00 1004.530 67.082 63 0.022226 1.249995 5/17/2015 11:44:40 PM 0.00 1004.560 67.190 63 0.022226 1.249995 5/17/2015 11:45:40 PM 0.00 1004.680 67.244 63 0.022231 1.249995 5/17/2015 11:46:40 PM 0.00 1004.310 67.226 63 0.022226 1.249996 5/17/2015 11:47:40 PM 0.00 1004.960 67.154 63 0.022226 1.249996 5/17/2015 11:48:40 PM 0.00 1004.530 67.082 63 0.022237 1.249996 5/17/2015 11:49:40 PM 0.00 1004.620 67.190 63 0.022231 1.249995 5/17/2015 11:50:40 PM 0.00 1004.590 67.172 63 0.022226 1.249995 5/17/2015 11:51:40 PM 0.00 1004.710 67.190 63 0.022231 1.249994 5/17/2015 11:52:40 PM 0.00 1004.810 67.190 63 0.022231 1.249993 5/17/2015 11:53:40 PM 0.00 1004.780 67.172 63 0.022231 1.249994 5/17/2015 11:54:40 PM 0.00 1004.780 67.244 63 0.022237 1.249995 5/17/2015 11:55:40 PM 0.00 1005.030 67.226 63 0.022237 1.249995 5/17/2015 11:56:40 PM 0.00 1004.780 67.244 63 0.022237 1.249994 5/17/2015 11:57:40 PM 0.00 1004.900 67.172 63 0.022237 1.249994 5/17/2015 11:58:40 PM 0.00 1004.750 67.208 63 0.022243 1.249994 5/17/2015 11:59:40 PM 0.00 1005.090 67.172 63 0.022237 1.249994 5/18/2015 12:00:40 AM 0.00 1004.750 67.136 63 0.022237 1.249993 5/18/2015 12:01:40 AM 0.00 1004.370 67.208 63 0.022237 1.249993 5/18/2015 12:02:40 AM 0.00 1004.750 67.118 63 0.022243 1.249993 5/18/2015 12:03:40 AM 0.00 1004.840 67.226 63 0.022243 1.249993 5/18/2015 12:04:40 AM 0.00 1004.780 67.172 63 0.022243 1.249992 5/18/2015 12:05:40 AM 0.00 1005.030 67.208 63 0.022249 1.249993 5/18/2015 12:06:40 AM 0.00 1004.400 67.154 63 0.022237 1.249993 5/18/2015 12:07:40 AM 0.00 1004.650 67.136 63 0.022243 1.249993 5/18/2015 12:08:40 AM 0.00 1004.960 67.262 63 0.022243 1.249993 5/18/2015 12:09:40 AM 0.00 1004.650 67.136 63 0.022243 1.249993 5/18/2015 12:10:40 AM 0.00 1004.710 67.190 63 0.022237 1.249993 5/18/2015 12:11:40 AM 0.00 1004.710 67.190 63 0.022237 1.249993 5/18/2015 12:12:40 AM 0.00 1004.840 67.226 63 0.022243 1.249993 5/18/2015 12:13:40 AM 0.00 1004.340 67.244 63 0.022243 1.249993 5/18/2015 12:14:40 AM 0.00 1004.710 67.172 63 0.022243 1.249992 5/18/2015 12:15:40 AM 0.00 1004.590 67.154 63 0.022249 1.249993 5/18/2015 12:16:40 AM 0.00 1004.780 67.154 63 0.022249 1.249992 5/18/2015 12:17:40 AM 0.00 1004.680 67.154 63 0.022243 1.249992 5/18/2015 12:18:40 AM 0.00 1004.750 67.118 63 0.022237 1.249992 5/18/2015 12:19:40 AM 0.00 1005.030 67.136 63 0.022237 1.249993 5/18/2015 12:20:40 AM 0.00 1004.590 67.262 63 0.022243 1.249993 5/18/2015 12:21:40 AM 0.00 1004.460 67.190 64 0.022237 1.249993 5/18/2015 12:22:40 AM 0.00 1004.620 67.244 64 0.022237 1.249993 5/18/2015 12:23:40 AM 0.00 1004.930 67.226 63 0.022243 1.249992 5/18/2015 12:24:40 AM 0.00 1004.710 67.190 63 0.022249 1.249992 5/18/2015 12:25:40 AM 0.00 1004.590 67.172 63 0.022243 1.249993 5/18/2015 12:26:40 AM 0.00 1004.780 67.244 63 0.022243 1.249992 5/18/2015 12:27:40 AM 0.00 1004.870 67.262 63 0.022254 1.249993 5/18/2015 12:28:40 AM 0.00 1004.810 67.172 63 0.022243 1.249992 5/18/2015 12:29:40 AM 0.00 1004.900 67.172 63 0.022243 1.249993 5/18/2015 12:30:40 AM 0.00 1004.590 67.172 63 0.022243 1.249993 5/18/2015 12:31:40 AM 0.00 1004.840 67.208 64 0.022243 1.249994 5/18/2015 12:32:40 AM 0.00 1004.400 67.154 63 0.022237 1.249994 5/18/2015 12:33:40 AM 0.00 1004.650 67.208 64 0.022237 1.249994 5/18/2015 12:34:40 AM 0.00 1004.500 67.172 64 0.022243 1.249995 5/18/2015 12:35:40 AM 0.00 1004.210 67.226 63 0.022243 1.249995 5/18/2015 12:36:40 AM 0.00 1004.650 67.208 64 0.022237 1.249995 5/18/2015 12:37:40 AM 0.00 1004.560 67.118 64 0.022237 1.249995 5/18/2015 12:38:40 AM 0.00 1004.590 67.136 63 0.022231 1.249994 5/18/2015 12:39:40 AM 0.00 1004.780 67.262 63 0.022231 1.249995 5/18/2015 12:40:40 AM 0.00 1004.150 67.172 64 0.022226 1.249995 5/18/2015 12:41:40 AM 0.00 1004.180 67.190 64 0.022231 1.249994 5/18/2015 12:42:40 AM 0.00 1004.810 67.190 63 0.022226 1.249995 5/18/2015 12:43:40 AM 0.00 1004.840 67.226 63 0.022231 1.249995 5/18/2015 12:44:40 AM 0.00 1005.090 67.172 64 0.022226 1.249995 5/18/2015 12:45:40 AM 0.00 1004.750 67.136 63 0.022226 1.249996 5/18/2015 12:46:40 AM 0.00 1004.750 67.226 64 0.022220 1.249996 5/18/2015 12:47:40 AM 0.00 1005.180 67.280 64 0.022226 1.249996 5/18/2015 12:48:40 AM 0.00 1004.780 67.154 63 0.022226 1.249996 5/18/2015 12:49:40 AM 0.00 1004.530 67.172 64 0.022226 1.249995 5/18/2015 12:50:40 AM 0.00 1004.620 67.172 63 0.022226 1.249995 5/18/2015 12:51:40 AM 0.00 1004.680 67.172 64 0.022226 1.249995 5/18/2015 12:52:40 AM 0.00 1004.500 67.262 63 0.022226 1.249995 5/18/2015 12:53:40 AM 0.00 1004.530 67.172 64 0.022226 1.249996 5/18/2015 12:54:40 AM 0.00 1005.030 67.226 63 0.022226 1.249996 5/18/2015 12:55:40 AM 0.00 1004.560 67.190 63 0.022226 1.249996 5/18/2015 12:56:40 AM 0.00 1004.750 67.316 64 0.022220 1.249996 5/18/2015 12:57:40 AM 0.00 1004.620 67.172 63 0.022220 1.249996 5/18/2015 12:58:40 AM 0.00 1004.680 67.244 64 0.022226 1.249996 5/18/2015 12:59:40 AM 0.00 1004.530 67.172 63 0.022226 1.249996 5/18/2015 1:00:40 AM 0.00 1004.840 67.208 63 0.022226 1.249995 5/18/2015 1:01:40 AM 0.00 1004.500 67.262 63 0.022226 1.249995 5/18/2015 1:02:40 AM 0.00 1004.180 67.190 64 0.022226 1.249995 5/18/2015 1:03:40 AM 0.00 1004.710 67.298 64 0.022220 1.249994 5/18/2015 1:04:40 AM 0.00 1004.840 67.208 64 0.022220 1.249995 5/18/2015 1:05:40 AM 0.00 1004.750 67.136 63 0.022226 1.249995 5/18/2015 1:06:40 AM 0.00 1004.780 67.262 64 0.022226 1.249995 5/18/2015 1:07:40 AM 0.00 1004.560 67.208 64 0.022226 1.249995 5/18/2015 1:08:40 AM 0.00 1004.780 67.226 64 0.022226 1.249995 5/18/2015 1:09:40 AM 0.00 1004.960 67.226 63 0.022226 1.249995 5/18/2015 1:10:40 AM 0.00 1004.430 67.118 63 0.022220 1.249995 5/18/2015 1:11:40 AM 0.00 1004.400 67.226 64 0.022220 1.249995 5/18/2015 1:12:40 AM 0.00 1004.620 67.244 64 0.022226 1.249995 5/18/2015 1:13:40 AM 0.00 1004.810 67.190 63 0.022226 1.249995 5/18/2015 1:14:40 AM 0.00 1004.780 67.262 64 0.022220 1.249995 5/18/2015 1:15:40 AM 0.00 1004.780 67.244 63 0.022226 1.249994 5/18/2015 1:16:40 AM 0.00 1004.780 67.262 63 0.022226 1.249995 5/18/2015 1:17:40 AM 0.00 1004.400 67.262 63 0.022226 1.249994 5/18/2015 1:18:40 AM 0.00 1004.590 67.262 64 0.022226 1.249994 5/18/2015 1:19:40 AM 0.00 1004.780 67.226 64 0.022226 1.249995 5/18/2015 1:20:40 AM 0.00 1004.870 67.154 64 0.022226 1.249995 5/18/2015 1:21:40 AM 0.00 1004.750 67.136 64 0.022231 1.249995 5/18/2015 1:22:40 AM 0.00 1004.870 67.262 64 0.022226 1.249995 5/18/2015 1:23:40 AM 0.00 1004.560 67.190 64 0.022226 1.249994 5/18/2015 1:24:40 AM 0.00 1004.620 67.190 63 0.022231 1.249995 5/18/2015 1:25:40 AM 0.00 1004.710 67.298 64 0.022226 1.249994 5/18/2015 1:26:40 AM 0.00 1004.590 67.226 63 0.022226 1.249995 5/18/2015 1:27:40 AM 0.00 1004.460 67.226 64 0.022226 1.249995 5/18/2015 1:28:40 AM 0.00 1004.560 67.226 64 0.022220 1.249995 5/18/2015 1:29:40 AM 0.00 1004.680 67.262 64 0.022220 1.249995 5/18/2015 1:30:40 AM 0.00 1005.090 67.298 64 0.022226 1.249995 5/18/2015 1:31:40 AM 0.00 1004.680 67.262 64 0.022220 1.249996 5/18/2015 1:32:40 AM 0.00 1004.810 67.280 64 0.022226 1.249996 5/18/2015 1:33:40 AM 0.00 1004.960 67.244 64 0.022220 1.249997 5/18/2015 1:34:40 AM 0.00 1004.560 67.226 64 0.022231 1.249998 5/18/2015 1:35:40 AM 0.00 1004.870 67.244 64 0.022231 1.249998 5/18/2015 1:36:40 AM 0.00 1004.620 67.172 64 0.022226 1.249997 5/18/2015 1:37:40 AM 0.00 1004.960 67.262 63 0.022220 1.249997 5/18/2015 1:38:40 AM 0.00 1004.750 67.208 64 0.022220 1.249996 5/18/2015 1:39:40 AM 0.00 1004.960 67.262 64 0.022214 1.249996 5/18/2015 1:40:40 AM 0.00 1004.780 67.172 64 0.022220 1.249997 5/18/2015 1:41:40 AM 0.00 1004.780 67.244 64 0.022214 1.249997 5/18/2015 1:42:40 AM 0.00 1004.650 67.226 64 0.022214 1.249997 5/18/2015 1:43:40 AM 0.00 1005.000 67.298 64 0.022220 1.249997 5/18/2015 1:44:40 AM 0.00 1004.560 67.226 64 0.022214 1.249997 5/18/2015 1:45:40 AM 0.00 1004.650 67.208 64 0.022214 1.249997 5/18/2015 1:46:40 AM 0.00 1004.710 67.190 64 0.022220 1.249997 5/18/2015 1:47:40 AM 0.00 1004.750 67.208 64 0.022220 1.249997 5/18/2015 1:48:40 AM 0.00 1004.560 67.208 64 0.022214 1.249997 5/18/2015 1:49:40 AM 0.00 1004.460 67.208 64 0.022220 1.249996 5/18/2015 1:50:40 AM 0.00 1004.310 67.154 64 0.022220 1.249996 5/18/2015 1:51:40 AM 0.00 1004.530 67.244 64 0.022220 1.249996 5/18/2015 1:52:40 AM 0.00 1004.780 67.244 64 0.022220 1.249995 5/18/2015 1:53:40 AM 0.00 1004.750 67.208 64 0.022220 1.249996 5/18/2015 1:54:40 AM 0.00 1004.400 67.136 64 0.022226 1.249996 5/18/2015 1:55:40 AM 0.00 1004.310 67.262 64 0.022220 1.249996 5/18/2015 1:56:40 AM 0.00 1004.430 67.280 64 0.022226 1.249997 5/18/2015 1:57:40 AM 0.00 1004.840 67.226 64 0.022226 1.249996 5/18/2015 1:58:40 AM 0.00 1004.620 67.280 64 0.022226 1.249996 5/18/2015 1:59:40 AM 0.00 1004.340 67.244 63 0.022226 1.249996 5/18/2015 2:00:40 AM 0.00 1004.560 67.208 64 0.022226 1.249995 5/18/2015 2:01:40 AM 0.00 1004.310 67.262 63 0.022231 1.249994 5/18/2015 2:02:40 AM 0.00 1004.430 67.244 64 0.022226 1.249995 5/18/2015 2:03:40 AM 0.00 1004.460 67.316 64 0.022231 1.249995 5/18/2015 2:04:40 AM 0.00 1004.650 67.208 64 0.022237 1.249994 5/18/2015 2:05:40 AM 0.00 1004.870 67.244 64 0.022231 1.249995 5/18/2015 2:06:40 AM 0.00 1004.680 67.244 64 0.022231 1.249994 5/18/2015 2:07:40 AM 0.00 1004.710 67.280 64 0.022231 1.249994 5/18/2015 2:08:40 AM 0.00 1004.810 67.172 64 0.022237 1.249994 5/18/2015 2:09:40 AM 0.00 1004.810 67.190 64 0.022231 1.249994 5/18/2015 2:10:40 AM 0.00 1004.500 67.226 64 0.022226 1.249994 5/18/2015 2:11:40 AM 0.00 1004.500 67.136 64 0.022231 1.249994 5/18/2015 2:12:40 AM 0.00 1004.930 67.208 64 0.022231 1.249994 5/18/2015 2:13:40 AM 0.00 1004.530 67.118 64 0.022231 1.249994 5/18/2015 2:14:40 AM 0.00 1004.180 67.190 64 0.022237 1.249994 5/18/2015 2:15:40 AM 0.00 1004.960 67.262 64 0.022237 1.249994 5/18/2015 2:16:40 AM 0.00 1004.560 67.298 64 0.022237 1.249993 5/18/2015 2:17:40 AM 0.00 1004.500 67.262 64 0.022231 1.249993 5/18/2015 2:18:40 AM 0.00 1004.780 67.154 64 0.022226 1.249994 5/18/2015 2:19:40 AM 0.00 1004.340 67.244 64 0.022231 1.249994 5/18/2015 2:20:40 AM 0.00 1004.780 67.262 64 0.022231 1.249994 5/18/2015 2:21:40 AM 0.00 1004.590 67.154 64 0.022237 1.249994 5/18/2015 2:22:40 AM 0.00 1004.400 67.262 64 0.022231 1.249993 5/18/2015 2:23:40 AM 0.00 1004.180 67.190 64 0.022231 1.249993 5/18/2015 2:24:40 AM 0.00 1004.620 67.244 64 0.022237 1.249994 5/18/2015 2:25:40 AM 0.00 1004.500 67.262 64 0.022237 1.249993 5/18/2015 2:26:40 AM 0.00 1004.870 67.262 64 0.022231 1.249994 5/18/2015 2:27:40 AM 0.00 1004.810 67.190 64 0.022237 1.249994 5/18/2015 2:28:40 AM 0.00 1004.710 67.298 64 0.022237 1.249994 5/18/2015 2:29:40 AM 0.00 1004.590 67.262 64 0.022243 1.249993 5/18/2015 2:30:40 AM 0.00 1004.680 67.262 64 0.022237 1.249994 5/18/2015 2:31:40 AM 0.00 1004.710 67.190 64 0.022226 1.249995 5/18/2015 2:32:40 AM 0.00 1004.590 67.262 64 0.022237 1.249995 5/18/2015 2:33:40 AM 0.00 1004.750 67.226 64 0.022231 1.249996 5/18/2015 2:34:40 AM 0.00 1004.460 67.226 64 0.022243 1.249996 5/18/2015 2:35:40 AM 0.00 1004.780 67.262 64 0.022237 1.249996 5/18/2015 2:36:40 AM 0.00 1004.280 67.226 64 0.022231 1.249996 5/18/2015 2:37:40 AM 0.00 1004.870 67.244 64 0.022231 1.249996 5/18/2015 2:38:40 AM 0.00 1004.560 67.226 64 0.022226 1.249995 5/18/2015 2:39:40 AM 0.00 1004.780 67.244 64 0.022226 1.249995 5/18/2015 2:40:40 AM 0.00 1004.680 67.262 64 0.022226 1.249995 5/18/2015 2:41:40 AM 0.00 1005.030 67.316 64 0.022226 1.249995 5/18/2015 2:42:40 AM 0.00 1004.780 67.244 64 0.022226 1.249996 5/18/2015 2:43:40 AM 0.00 1004.590 67.226 64 0.022231 1.249996 5/18/2015 2:44:40 AM 0.00 1004.560 67.226 64 0.022226 1.249995 5/18/2015 2:45:40 AM 0.00 1004.810 67.280 64 0.022231 1.249996 5/18/2015 2:46:40 AM 0.00 1004.650 67.208 64 0.022231 1.249995 5/18/2015 2:47:40 AM 0.00 1004.680 67.226 64 0.022231 1.249996 5/18/2015 2:48:40 AM 0.00 1004.500 67.226 64 0.022237 1.249995 5/18/2015 2:49:40 AM 0.00 1004.620 67.172 64 0.022231 1.249994 5/18/2015 2:50:40 AM 0.00 1004.650 67.208 64 0.022231 1.249995 5/18/2015 2:51:40 AM 0.00 1004.750 67.226 64 0.022231 1.249994 5/18/2015 2:52:40 AM 0.00 1004.500 67.262 64 0.022226 1.249994 5/18/2015 2:53:40 AM 0.00 1004.780 67.262 64 0.022231 1.249994 5/18/2015 2:54:40 AM 0.00 1004.500 67.226 64 0.022231 1.249995 5/18/2015 2:55:40 AM 0.00 1004.650 67.226 64 0.022231 1.249995 5/18/2015 2:56:40 AM 0.00 1004.620 67.280 64 0.022231 1.249995 5/18/2015 2:57:40 AM 0.00 1004.500 67.136 64 0.022231 1.249995 5/18/2015 2:58:40 AM 0.00 1004.590 67.262 64 0.022237 1.249995 5/18/2015 2:59:40 AM 0.00 1004.900 67.298 64 0.022237 1.249995 5/18/2015 3:00:40 AM 0.00 1004.780 67.244 64 0.022231 1.249994 5/18/2015 3:01:40 AM 0.00 1004.280 67.316 64 0.022243 1.249994 5/18/2015 3:02:40 AM 0.00 1004.530 67.280 64 0.022237 1.249993 5/18/2015 3:03:40 AM 0.00 1004.400 67.226 64 0.022237 1.249993 5/18/2015 3:04:40 AM 0.00 1004.400 67.262 64 0.022243 1.249993 5/18/2015 3:05:40 AM 0.00 1004.620 67.244 64 0.022237 1.249993 5/18/2015 3:06:40 AM 0.00 1004.680 67.262 64 0.022237 1.249993 5/18/2015 3:07:40 AM 0.00 1004.530 67.280 64 0.022243 1.249993 5/18/2015 3:08:40 AM 0.00 1004.210 67.262 64 0.022237 1.249993 5/18/2015 3:09:40 AM 0.00 1004.500 67.226 64 0.022237 1.249993 5/18/2015 3:10:40 AM 0.00 1004.620 67.172 64 0.022237 1.249993 5/18/2015 3:11:40 AM 0.00 1004.780 67.226 64 0.022237 1.249994 5/18/2015 3:12:40 AM 0.00 1004.750 67.208 64 0.022237 1.249993 5/18/2015 3:13:40 AM 0.00 1004.710 67.190 64 0.022237 1.249994 5/18/2015 3:14:40 AM 0.00 1004.430 67.172 64 0.022231 1.249993 5/18/2015 3:15:40 AM 0.00 1004.340 67.244 64 0.022237 1.249993 5/18/2015 3:16:40 AM 0.00 1004.500 67.226 64 0.022243 1.249993 5/18/2015 3:17:40 AM 0.00 1004.340 67.172 64 0.022231 1.249993 5/18/2015 3:18:40 AM 0.00 1004.560 67.190 64 0.022237 1.249993 5/18/2015 3:19:40 AM 0.00 1004.960 67.226 64 0.022231 1.249993 5/18/2015 3:20:40 AM 0.00 1004.090 67.190 64 0.022237 1.249994 5/18/2015 3:21:40 AM 0.00 1004.680 67.244 64 0.022231 1.249994 5/18/2015 3:22:40 AM 0.00 1004.500 67.262 64 0.022237 1.249993 5/18/2015 3:23:40 AM 0.00 1004.650 67.208 64 0.022243 1.249993 5/18/2015 3:24:40 AM 0.00 1004.000 67.118 64 0.022231 1.249994 5/18/2015 3:25:40 AM 0.00 1004.710 67.172 64 0.022231 1.249993 5/18/2015 3:26:40 AM 0.00 1004.250 67.244 64 0.022231 1.249994 5/18/2015 3:27:40 AM 0.00 1004.560 67.316 64 0.022231 1.249994 5/18/2015 3:28:40 AM 0.00 1004.500 67.226 64 0.022231 1.249994 5/18/2015 3:29:40 AM 0.00 1004.310 67.226 64 0.022231 1.249993 5/18/2015 3:30:40 AM 0.00 1004.500 67.172 64 0.022237 1.249994 5/18/2015 3:31:40 AM 0.00 1004.460 67.226 64 0.022237 1.249995 5/18/2015 3:32:40 AM 0.00 1004.960 67.244 64 0.022226 1.249995 5/18/2015 3:33:40 AM 0.00 1004.370 67.298 64 0.022231 1.249996 5/18/2015 3:34:40 AM 0.00 1004.500 67.262 64 0.022237 1.249996 5/18/2015 3:35:40 AM 0.00 1004.180 67.226 64 0.022226 1.249996 5/18/2015 3:36:40 AM 0.00 1004.210 67.262 64 0.022220 1.249997 5/18/2015 3:37:40 AM 0.00 1004.120 67.136 64 0.022231 1.249996 5/18/2015 3:38:40 AM 0.00 1004.810 67.280 64 0.022220 1.249996 5/18/2015 3:39:40 AM 0.00 1004.400 67.226 64 0.022214 1.249996 5/18/2015 3:40:40 AM 0.00 1004.280 67.226 64 0.022214 1.249996 5/18/2015 3:41:40 AM 0.00 1004.590 67.334 64 0.022214 1.249996 5/18/2015 3:42:40 AM 0.00 1004.400 67.172 64 0.022214 1.249996 5/18/2015 3:43:40 AM 0.00 1005.150 67.262 64 0.022220 1.249997 5/18/2015 3:44:40 AM 0.00 1004.500 67.226 64 0.022214 1.249997 5/18/2015 3:45:40 AM 0.00 1004.280 67.208 64 0.022208 1.249997 5/18/2015 3:46:40 AM 0.00 1004.180 67.208 64 0.022208 1.249998 5/18/2015 3:47:40 AM 0.00 1004.680 67.262 64 0.022214 1.249997 5/18/2015 3:48:40 AM 0.00 1004.030 67.136 64 0.022214 1.249997 5/18/2015 3:49:40 AM 0.00 1004.340 67.280 64 0.022208 1.249996 5/18/2015 3:50:40 AM 0.00 1004.460 67.226 64 0.022214 1.249997 5/18/2015 3:51:40 AM 0.00 1004.560 67.298 64 0.022214 1.249997 5/18/2015 3:52:40 AM 0.00 1004.500 67.262 64 0.022214 1.249996 5/18/2015 3:53:40 AM 0.00 1004.870 67.244 64 0.022214 1.249997 5/18/2015 3:54:40 AM 0.00 1004.680 67.226 64 0.022214 1.249997 5/18/2015 3:55:40 AM 0.00 1004.120 67.172 64 0.022214 1.249997 5/18/2015 3:56:40 AM 0.00 1004.340 67.280 64 0.022214 1.249996 5/18/2015 3:57:40 AM 0.00 1004.090 67.190 64 0.022214 1.249997 5/18/2015 3:58:40 AM 0.00 1004.500 67.262 64 0.022214 1.249997 5/18/2015 3:59:40 AM 0.00 1004.250 67.244 64 0.022214 1.249997 5/18/2015 4:00:40 AM 0.00 1004.780 67.244 64 0.022220 1.249996 5/18/2015 4:01:40 AM 0.00 1004.460 67.226 64 0.022220 1.249995 5/18/2015 4:02:40 AM 0.00 1004.780 67.244 64 0.022220 1.249995 5/18/2015 4:03:40 AM 0.00 1004.310 67.262 64 0.022220 1.249995 5/18/2015 4:04:40 AM 0.00 1004.650 67.226 64 0.022220 1.249995 5/18/2015 4:05:40 AM 0.00 1004.500 67.262 64 0.022226 1.249995 5/18/2015 4:06:40 AM 0.00 1004.750 67.208 64 0.022220 1.249995 5/18/2015 4:07:40 AM 0.00 1004.500 67.172 64 0.022220 1.249995 5/18/2015 4:08:40 AM 0.00 1004.620 67.280 64 0.022226 1.249995 5/18/2015 4:09:40 AM 0.00 1004.750 67.226 64 0.022226 1.249995 5/18/2015 4:10:40 AM 0.00 1004.960 67.262 64 0.022220 1.249995 5/18/2015 4:11:40 AM 0.00 1004.750 67.226 64 0.022220 1.249995 5/18/2015 4:12:40 AM 0.00 1004.620 67.172 64 0.022226 1.249995 5/18/2015 4:13:40 AM 0.00 1004.530 67.172 64 0.022231 1.249995 5/18/2015 4:14:40 AM 0.00 1004.710 67.172 64 0.022226 1.249995 5/18/2015 4:15:40 AM 0.00 1004.780 67.154 64 0.022226 1.249994 5/18/2015 4:16:40 AM 0.00 1004.500 67.136 64 0.022226 1.249995 5/18/2015 4:17:40 AM 0.00 1004.620 67.172 64 0.022226 1.249994 5/18/2015 4:18:40 AM 0.00 1004.680 67.154 64 0.022226 1.249994 5/18/2015 4:19:40 AM 0.00 1004.590 67.154 64 0.022226 1.249995 5/18/2015 4:20:40 AM 0.00 1004.460 67.190 64 0.022226 1.249995 5/18/2015 4:21:40 AM 0.00 1004.750 67.226 64 0.022231 1.249995 5/18/2015 4:22:40 AM 0.00 1004.500 67.226 64 0.022226 1.249994 5/18/2015 4:23:40 AM 0.00 1004.560 67.226 64 0.022226 1.249994 5/18/2015 4:24:40 AM 0.00 1004.590 67.226 64 0.022226 1.249994 5/18/2015 4:25:40 AM 0.00 1004.680 67.154 64 0.022226 1.249994 5/18/2015 4:26:40 AM 0.00 1004.370 67.190 64 0.022226 1.249994 5/18/2015 4:27:40 AM 0.00 1004.500 67.262 64 0.022231 1.249994 5/18/2015 4:28:40 AM 0.00 1004.710 67.190 64 0.022237 1.249994 5/18/2015 4:29:40 AM 0.00 1004.680 67.154 64 0.022237 1.249994 5/18/2015 4:30:40 AM 0.00 1004.280 67.226 64 0.022226 1.249994 5/18/2015 4:31:40 AM 0.00 1004.430 67.244 64 0.022226 1.249995 5/18/2015 4:32:40 AM 0.00 1004.780 67.226 64 0.022243 1.249995 5/18/2015 4:33:40 AM 0.00 1004.310 67.136 64 0.022231 1.249995 5/18/2015 4:34:40 AM 0.00 1004.680 67.244 64 0.022226 1.249996 5/18/2015 4:35:40 AM 0.00 1004.780 67.172 64 0.022231 1.249997 5/18/2015 4:36:40 AM 0.00 1004.680 67.244 64 0.022226 1.249996 5/18/2015 4:37:40 AM 0.00 1004.710 67.190 64 0.022226 1.249996 5/18/2015 4:38:40 AM 0.00 1004.310 67.226 64 0.022226 1.249995 5/18/2015 4:39:40 AM 0.00 1004.500 67.154 64 0.022220 1.249995 5/18/2015 4:40:40 AM 0.00 1004.500 67.154 64 0.022226 1.249996 5/18/2015 4:41:40 AM 0.00 1004.180 67.226 64 0.022226 1.249996 5/18/2015 4:42:40 AM 0.00 1004.900 67.298 64 0.022214 1.249996 5/18/2015 4:43:40 AM 0.00 1004.310 67.226 64 0.022220 1.249996 5/18/2015 4:44:40 AM 0.00 1004.530 67.172 64 0.022226 1.249996 5/18/2015 4:45:40 AM 0.00 1004.400 67.172 64 0.022231 1.249996 5/18/2015 4:46:40 AM 0.00 1004.710 67.172 64 0.022220 1.249996 5/18/2015 4:47:40 AM 0.00 1004.750 67.118 64 0.022226 1.249996 5/18/2015 4:48:40 AM 0.00 1004.500 67.154 64 0.022226 1.249996 5/18/2015 4:49:40 AM 0.00 1004.280 67.208 64 0.022231 1.249995 5/18/2015 4:50:40 AM 0.00 1004.560 67.190 64 0.022220 1.249995 5/18/2015 4:51:40 AM 0.00 1004.460 67.226 64 0.022226 1.249995 5/18/2015 4:52:40 AM 0.00 1004.590 67.226 64 0.022226 1.249995 5/18/2015 4:53:40 AM 0.00 1004.400 67.154 64 0.022226 1.249995 5/18/2015 4:54:40 AM 0.00 1004.560 67.190 64 0.022231 1.249995 5/18/2015 4:55:40 AM 0.00 1004.400 67.154 64 0.022231 1.249995 5/18/2015 4:56:40 AM 0.00 1004.620 67.100 64 0.022231 1.249995 5/18/2015 4:57:40 AM 0.00 1004.460 67.208 64 0.022231 1.249995 5/18/2015 4:58:40 AM 0.00 1004.340 67.100 64 0.022237 1.249995 5/18/2015 4:59:40 AM 0.00 1004.590 67.136 64 0.022243 1.249994 5/18/2015 5:00:40 AM 0.00 1004.400 67.172 64 0.022237 1.249994 5/18/2015 5:01:40 AM 0.00 1004.750 67.208 64 0.022237 1.249993 5/18/2015 5:02:40 AM 0.00 1004.500 67.172 64 0.022231 1.249993 5/18/2015 5:03:40 AM 0.00 1004.680 67.172 64 0.022237 1.249993 5/18/2015 5:04:40 AM 0.00 1004.430 67.172 64 0.022243 1.249993 5/18/2015 5:05:40 AM 0.00 1004.650 67.136 64 0.022243 1.249993 5/18/2015 5:06:40 AM 0.00 1004.500 67.172 64 0.022243 1.249993 5/18/2015 5:07:40 AM 0.00 1004.870 67.244 64 0.022237 1.249993 5/18/2015 5:08:40 AM 0.00 1004.750 67.208 64 0.022237 1.249993 5/18/2015 5:09:40 AM 0.00 1004.500 67.136 64 0.022243 1.249993 5/18/2015 5:10:40 AM 0.00 1004.210 67.226 64 0.022243 1.249993 5/18/2015 5:11:40 AM 0.00 1004.750 67.118 64 0.022237 1.249993 5/18/2015 5:12:40 AM 0.00 1004.460 67.208 64 0.022237 1.249993 5/18/2015 5:13:40 AM 0.00 1004.430 67.118 64 0.022243 1.249993 5/18/2015 5:14:40 AM 0.00 1004.680 67.226 64 0.022237 1.249993 5/18/2015 5:15:40 AM 0.00 1004.400 67.154 64 0.022243 1.249992 5/18/2015 5:16:40 AM 0.00 1004.590 67.172 64 0.022249 1.249992 5/18/2015 5:17:40 AM 0.00 1004.810 67.190 64 0.022243 1.249992 5/18/2015 5:18:40 AM 0.00 1004.590 67.172 64 0.022243 1.249992 5/18/2015 5:19:40 AM 0.00 1004.710 67.172 64 0.022249 1.249993 5/18/2015 5:20:40 AM 0.00 1004.810 67.172 64 0.022243 1.249993 5/18/2015 5:21:40 AM 0.00 1004.650 67.136 64 0.022243 1.249993 5/18/2015 5:22:40 AM 0.00 1004.680 67.172 64 0.022243 1.249993 5/18/2015 5:23:40 AM 0.00 1004.960 67.226 64 0.022243 1.249992 5/18/2015 5:24:40 AM 0.00 1004.560 67.118 64 0.022243 1.249992 5/18/2015 5:25:40 AM 0.00 1004.750 67.208 64 0.022249 1.249993 5/18/2015 5:26:40 AM 0.00 1004.620 67.172 64 0.022249 1.249992 5/18/2015 5:27:40 AM 0.00 1004.710 67.100 64 0.022243 1.249993 5/18/2015 5:28:40 AM 0.00 1004.530 67.118 64 0.022249 1.249993 5/18/2015 5:29:40 AM 0.00 1004.900 67.190 64 0.022254 1.249992 5/18/2015 5:30:40 AM 0.00 1004.840 67.208 64 0.022243 1.249992 5/18/2015 5:31:40 AM 0.00 1004.650 67.136 64 0.022249 1.249993 5/18/2015 5:32:40 AM 0.00 1004.680 67.172 64 0.022249 1.249993 5/18/2015 5:33:40 AM 0.00 1004.710 67.172 64 0.022243 1.249994 5/18/2015 5:34:40 AM 0.00 1004.620 67.118 64 0.022243 1.249994 5/18/2015 5:35:40 AM 0.00 1004.680 67.154 64 0.022249 1.249994 5/18/2015 5:36:40 AM 0.00 1004.680 67.172 64 0.022254 1.249994 5/18/2015 5:37:40 AM 0.00 1004.180 67.226 64 0.022249 1.249994 5/18/2015 5:38:40 AM 0.00 1004.620 67.172 64 0.022237 1.249993 5/18/2015 5:39:40 AM 0.00 1004.150 67.082 64 0.022243 1.249993 5/18/2015 5:40:40 AM 0.00 1004.870 67.226 64 0.022237 1.249994 5/18/2015 5:41:40 AM 0.00 1004.370 67.226 64 0.022237 1.249993 5/18/2015 5:42:40 AM 0.00 1004.430 67.172 64 0.022237 1.249993 5/18/2015 5:43:40 AM 0.00 1004.560 67.118 64 0.022237 1.249994 5/18/2015 5:44:40 AM 0.00 1004.530 67.118 64 0.022243 1.249994 5/18/2015 5:45:40 AM 0.00 1004.430 67.172 64 0.022237 1.249994 5/18/2015 5:46:40 AM 0.00 1004.530 67.082 64 0.022231 1.249994 5/18/2015 5:47:40 AM 0.00 1004.960 67.154 64 0.022237 1.249994 5/18/2015 5:48:40 AM 0.00 1004.810 67.100 64 0.022237 1.249994 5/18/2015 5:49:40 AM 0.00 1004.460 67.118 64 0.022237 1.249994 5/18/2015 5:50:40 AM 0.00 1004.960 67.154 64 0.022243 1.249994 5/18/2015 5:51:40 AM 0.00 1004.430 67.118 64 0.022243 1.249993 5/18/2015 5:52:40 AM 0.00 1004.780 67.244 64 0.022237 1.249993 5/18/2015 5:53:40 AM 0.00 1004.930 67.208 64 0.022237 1.249993 5/18/2015 5:54:40 AM 0.00 1005.120 67.064 64 0.022243 1.249993 5/18/2015 5:55:40 AM 0.00 1004.590 67.136 64 0.022243 1.249994 5/18/2015 5:56:40 AM 0.00 1004.780 67.154 64 0.022237 1.249993 5/18/2015 5:57:40 AM 0.00 1004.960 67.172 64 0.022243 1.249994 5/18/2015 5:58:40 AM 0.00 1005.090 67.172 64 0.022237 1.249993 5/18/2015 5:59:40 AM 0.00 1004.810 67.118 64 0.022243 1.249993 5/18/2015 6:00:40 AM 0.00 1005.150 67.226 64 0.022243 1.249992 5/18/2015 6:01:40 AM 0.00 1004.870 67.172 64 0.022249 1.249992 5/18/2015 6:02:40 AM 0.00 1004.780 67.172 64 0.022243 1.249992 5/18/2015 6:03:40 AM 0.00 1004.960 67.154 64 0.022249 1.249992 5/18/2015 6:04:40 AM 0.00 1004.930 67.118 64 0.022243 1.249992 5/18/2015 6:05:40 AM 0.00 1004.840 67.136 64 0.022249 1.249992 5/18/2015 6:06:40 AM 0.00 1004.960 67.154 64 0.022243 1.249992 5/18/2015 6:07:40 AM 0.00 1004.650 67.136 64 0.022243 1.249992 5/18/2015 6:08:40 AM 0.00 1004.960 67.154 64 0.022237 1.249992 5/18/2015 6:09:40 AM 0.00 1004.840 67.136 64 0.022243 1.249992 5/18/2015 6:10:40 AM 0.00 1004.710 67.118 64 0.022237 1.249992 5/18/2015 6:11:40 AM 0.00 1004.650 67.136 64 0.022249 1.249992 5/18/2015 6:12:40 AM 0.00 1005.030 67.118 64 0.022237 1.249992 5/18/2015 6:13:40 AM 0.00 1004.810 67.100 64 0.022243 1.249992 5/18/2015 6:14:40 AM 0.00 1004.060 67.082 64 0.022243 1.249992 5/18/2015 6:15:40 AM 0.00 1004.840 67.118 64 0.022249 1.249992 5/18/2015 6:16:40 AM 0.00 1004.590 67.064 64 0.022249 1.249992 5/18/2015 6:17:40 AM 0.00 1004.960 67.064 64 0.022243 1.249992 5/18/2015 6:18:40 AM 0.00 1004.810 67.118 64 0.022243 1.249992 5/18/2015 6:19:40 AM 0.00 1005.090 67.172 64 0.022243 1.249993 5/18/2015 6:20:40 AM 0.00 1004.680 67.082 64 0.022237 1.249993 5/18/2015 6:21:40 AM 0.00 1004.840 67.136 64 0.022243 1.249993 5/18/2015 6:22:40 AM 0.00 1004.870 67.172 64 0.022243 1.249992 5/18/2015 6:23:40 AM 0.00 1004.840 67.136 64 0.022237 1.249992 5/18/2015 6:24:40 AM 0.00 1004.780 67.154 64 0.022243 1.249992 5/18/2015 6:25:40 AM 0.00 1004.780 67.064 64 0.022237 1.249993 5/18/2015 6:26:40 AM 0.00 1005.000 67.100 64 0.022237 1.249993 5/18/2015 6:27:40 AM 0.00 1004.750 67.064 64 0.022243 1.249993 5/18/2015 6:28:40 AM 0.00 1004.900 67.172 64 0.022237 1.249993 5/18/2015 6:29:40 AM 0.00 1004.900 67.100 64 0.022237 1.249993 5/18/2015 6:30:40 AM 0.00 1004.870 67.064 64 0.022237 1.249993 5/18/2015 6:31:40 AM 0.00 1004.870 67.082 64 0.022243 1.249993 5/18/2015 6:32:40 AM 0.00 1005.030 67.118 64 0.022243 1.249993 5/18/2015 6:33:40 AM 0.00 1004.750 67.046 64 0.022237 1.249994 5/18/2015 6:34:40 AM 0.00 1004.810 67.118 64 0.022237 1.249995 5/18/2015 6:35:40 AM 0.00 1004.900 67.100 64 0.022237 1.249995 5/18/2015 6:36:40 AM 0.00 1005.060 67.082 64 0.022237 1.249995 5/18/2015 6:37:40 AM 0.00 1004.750 67.136 64 0.022243 1.249995 5/18/2015 6:38:40 AM 0.00 1005.030 67.118 64 0.022237 1.249995 5/18/2015 6:39:40 AM 0.00 1004.590 67.064 64 0.022231 1.249995 5/18/2015 6:40:40 AM 0.00 1004.960 67.064 64 0.022220 1.249995 5/18/2015 6:41:40 AM 0.00 1004.930 67.064 64 0.022220 1.249995 5/18/2015 6:42:40 AM 0.00 1005.030 67.136 64 0.022226 1.249995 5/18/2015 6:43:40 AM 0.00 1005.090 67.118 64 0.022220 1.249996 5/18/2015 6:44:40 AM 0.00 1004.530 67.100 64 0.022220 1.249996 5/18/2015 6:45:40 AM 0.00 1004.780 67.064 64 0.022226 1.249996 5/18/2015 6:46:40 AM 0.00 1004.560 66.974 64 0.022220 1.249996 5/18/2015 6:47:40 AM 0.00 1005.030 67.118 64 0.022214 1.249997 5/18/2015 6:48:40 AM 0.00 1005.180 67.010 64 0.022214 1.249997 5/18/2015 6:49:40 AM 0.00 1004.780 67.082 64 0.022214 1.249996 5/18/2015 6:50:40 AM 0.00 1005.000 67.100 64 0.022220 1.249996 5/18/2015 6:51:40 AM 0.00 1004.900 67.010 64 0.022220 1.249996 5/18/2015 6:52:40 AM 0.00 1005.180 67.100 64 0.022220 1.249995 5/18/2015 6:53:40 AM 0.00 1005.680 67.064 64 0.022220 1.249995 5/18/2015 6:54:40 AM 0.00 1005.210 67.046 64 0.022220 1.249996 5/18/2015 6:55:40 AM 0.00 1004.560 67.064 64 0.022214 1.249996 5/18/2015 6:56:40 AM 0.00 1004.810 67.172 64 0.022220 1.249996 5/18/2015 6:57:40 AM 0.00 1005.500 67.046 64 0.022220 1.249996 5/18/2015 6:58:40 AM 0.00 1004.960 66.992 64 0.022220 1.249996 5/18/2015 6:59:40 AM 0.00 1004.870 67.064 64 0.022226 1.249995 5/18/2015 7:00:40 AM 0.00 1005.150 67.082 64 0.022226 1.249994 5/18/2015 7:01:40 AM 0.00 1005.150 67.082 64 0.022220 1.249995 5/18/2015 7:02:40 AM 0.00 1004.900 67.028 64 0.022220 1.249995 5/18/2015 7:03:40 AM 0.00 1005.180 67.010 64 0.022226 1.249995 5/18/2015 7:04:40 AM 0.00 1004.930 67.046 64 0.022220 1.249995 5/18/2015 7:05:40 AM 0.00 1005.000 67.028 64 0.022220 1.249995 5/18/2015 7:06:40 AM 0.00 1005.210 67.064 64 0.022226 1.249995 5/18/2015 7:07:40 AM 0.00 1005.370 67.118 64 0.022220 1.249995 5/18/2015 7:08:40 AM 0.00 1005.400 67.064 64 0.022220 1.249995 5/18/2015 7:09:40 AM 0.00 1005.460 67.028 64 0.022226 1.249995 5/18/2015 7:10:40 AM 0.00 1004.870 67.082 64 0.022226 1.249995 5/18/2015 7:11:40 AM 0.00 1005.210 67.136 64 0.022226 1.249995 5/18/2015 7:12:40 AM 0.00 1005.250 67.082 64 0.022220 1.249995 5/18/2015 7:13:40 AM 0.00 1005.400 67.064 64 0.022231 1.249995 5/18/2015 7:14:40 AM 0.00 1005.180 67.028 64 0.022226 1.249995 5/18/2015 7:15:40 AM 0.00 1005.250 67.010 64 0.022226 1.249995 5/18/2015 7:16:40 AM 0.00 1005.710 67.082 64 0.022226 1.249995 5/18/2015 7:17:40 AM 0.00 1005.500 67.136 64 0.022220 1.249995 5/18/2015 7:18:40 AM 0.00 1005.710 67.082 64 0.022226 1.249994 5/18/2015 7:19:40 AM 0.00 1005.530 67.082 64 0.022220 1.249995 5/18/2015 7:20:40 AM 0.00 1005.530 67.028 64 0.022226 1.249995 5/18/2015 7:21:40 AM 0.00 1005.340 66.992 64 0.022226 1.249995 5/18/2015 7:22:40 AM 0.00 1005.530 67.010 64 0.022226 1.249995 5/18/2015 7:23:40 AM 0.00 1005.870 67.064 64 0.022226 1.249995 5/18/2015 7:24:40 AM 0.00 1005.400 67.064 64 0.022231 1.249995 5/18/2015 7:25:40 AM 0.00 1005.530 67.082 64 0.022237 1.249995 5/18/2015 7:26:40 AM 0.00 1005.340 67.028 64 0.022231 1.249995 5/18/2015 7:27:40 AM 0.00 1005.250 67.064 64 0.022226 1.249995 5/18/2015 7:28:40 AM 0.00 1005.810 66.992 64 0.022237 1.249995 5/18/2015 7:29:40 AM 0.00 1005.710 66.992 64 0.022249 1.249994 5/18/2015 7:30:40 AM 0.00 1005.430 67.010 64 0.022231 1.249995 5/18/2015 7:31:40 AM 0.00 1005.250 67.064 64 0.022226 1.249995 5/18/2015 7:32:40 AM 0.00 1005.210 66.956 64 0.022231 1.249995 5/18/2015 7:33:40 AM 0.00 1005.430 67.028 64 0.022231 1.249996 5/18/2015 7:34:40 AM 0.00 1005.650 66.974 64 0.022226 1.249996 5/18/2015 7:35:40 AM 0.00 1005.840 66.974 64 0.022237 1.249996 5/18/2015 7:36:40 AM 0.00 1005.310 66.920 64 0.022231 1.249996 5/18/2015 7:37:40 AM 0.00 1005.340 66.992 64 0.022226 1.249996 5/18/2015 7:38:40 AM 0.00 1005.560 66.974 64 0.022231 1.249995 5/18/2015 7:39:40 AM 0.00 1005.180 67.028 64 0.022226 1.249995 5/18/2015 7:40:40 AM 0.00 1005.400 66.974 64 0.022231 1.249995 5/18/2015 7:41:40 AM 0.00 1005.620 67.010 64 0.022231 1.249995 5/18/2015 7:42:40 AM 0.00 1005.870 67.046 63 0.022231 1.249995 5/18/2015 7:43:40 AM 0.00 1005.310 66.974 64 0.022226 1.249995 5/18/2015 7:44:40 AM 0.00 1005.680 67.064 64 0.022237 1.249996 5/18/2015 7:45:40 AM 0.00 1005.370 66.956 63 0.022231 1.249995 5/18/2015 7:46:40 AM 0.00 1005.780 67.064 64 0.022226 1.249995 5/18/2015 7:47:40 AM 0.00 1005.960 66.974 64 0.022226 1.249995 5/18/2015 7:48:40 AM 0.00 1005.530 67.028 64 0.022231 1.249996 5/18/2015 7:49:40 AM 0.00 1005.590 66.974 64 0.022231 1.249995 5/18/2015 7:50:40 AM 0.00 1005.370 66.974 64 0.022231 1.249995 5/18/2015 7:51:40 AM 0.00 1005.120 66.974 64 0.022231 1.249994 5/18/2015 7:52:40 AM 0.00 1005.400 67.046 64 0.022237 1.249994 5/18/2015 7:53:40 AM 0.00 1005.620 66.992 64 0.022237 1.249994 5/18/2015 7:54:40 AM 0.00 1005.780 66.974 64 0.022237 1.249994 5/18/2015 7:55:40 AM 0.00 1005.780 67.064 64 0.022237 1.249994 5/18/2015 7:56:40 AM 0.00 1005.210 67.064 64 0.022237 1.249995 5/18/2015 7:57:40 AM 0.00 1005.810 67.028 63 0.022237 1.249995 5/18/2015 7:58:40 AM 0.00 1005.400 66.974 63 0.022237 1.249994 5/18/2015 7:59:40 AM 0.00 1005.810 66.992 64 0.022249 1.249989 5/18/2015 8:00:40 AM 0.00 1005.680 66.974 63 0.022249 1.249992 5/18/2015 8:01:40 AM 0.00 1005.810 67.028 64 0.022243 1.249992 5/18/2015 8:02:40 AM 0.00 1005.960 66.902 64 0.022243 1.249992 5/18/2015 8:03:40 AM 0.00 1005.810 67.010 64 0.022243 1.249992 5/18/2015 8:04:40 AM 0.00 1005.680 66.974 64 0.022249 1.249993 5/18/2015 8:05:40 AM 0.00 1006.030 67.064 64 0.022243 1.249993 5/18/2015 8:06:40 AM 0.00 1005.430 66.992 64 0.022237 1.249993 5/18/2015 8:07:40 AM 0.00 1005.930 66.974 64 0.022243 1.249992 5/18/2015 8:08:40 AM 0.00 1005.870 66.992 64 0.022243 1.249992 5/18/2015 8:09:40 AM 0.00 1005.710 66.992 63 0.022243 1.249992 5/18/2015 8:10:40 AM 0.00 1006.340 66.992 64 0.022243 1.249992 5/18/2015 8:11:40 AM 0.00 1006.090 66.938 64 0.022249 1.249992 5/18/2015 8:12:40 AM 0.00 1005.750 66.974 64 0.022249 1.249993 5/18/2015 8:13:40 AM 0.00 1005.930 66.956 64 0.022243 1.249992 5/18/2015 8:14:40 AM 0.00 1005.780 66.974 63 0.022243 1.249992 5/18/2015 8:15:40 AM 0.00 1005.810 66.992 64 0.022243 1.249992 5/18/2015 8:16:40 AM 0.00 1005.840 66.974 64 0.022243 1.249992 5/18/2015 8:17:40 AM 0.00 1005.150 66.992 63 0.022243 1.249992 5/18/2015 8:18:40 AM 0.00 1005.280 66.974 64 0.022243 1.249992 5/18/2015 8:19:40 AM 0.00 1005.400 66.920 64 0.022249 1.249992 5/18/2015 8:20:40 AM 0.00 1005.430 67.028 64 0.022243 1.249992 5/18/2015 8:21:40 AM 0.00 1005.750 66.974 63 0.022254 1.249993 5/18/2015 8:22:40 AM 0.00 1005.560 66.974 64 0.022249 1.249992 5/18/2015 8:23:40 AM 0.00 1005.900 66.938 63 0.022249 1.249992 5/18/2015 8:24:40 AM 0.00 1005.810 66.992 64 0.022254 1.249992 5/18/2015 8:25:40 AM 0.00 1006.000 66.920 64 0.022249 1.249992 5/18/2015 8:26:40 AM 0.00 1005.620 67.028 63 0.022260 1.249992 5/18/2015 8:27:40 AM 0.00 1005.750 66.974 64 0.022260 1.249992 5/18/2015 8:28:40 AM 0.00 1005.680 66.974 63 0.022249 1.249992 5/18/2015 8:29:40 AM 0.00 1005.710 67.028 63 0.022254 1.249991 5/18/2015 8:30:40 AM 0.00 1005.960 66.974 63 0.022249 1.249991 5/18/2015 8:31:40 AM 0.00 1006.000 67.010 63 0.022260 1.249992 5/18/2015 8:32:40 AM 0.00 1005.750 66.956 63 0.022254 1.249992 5/18/2015 8:33:40 AM 0.00 1005.900 67.028 63 0.022249 1.249993 5/18/2015 8:34:40 AM 0.00 1005.310 66.974 63 0.022254 1.249993 5/18/2015 8:35:40 AM 0.00 1006.150 66.974 64 0.022249 1.249994 5/18/2015 8:36:40 AM 0.00 1005.620 66.992 63 0.022249 1.249993 5/18/2015 8:37:40 AM 0.00 1006.060 66.920 64 0.022254 1.249993 5/18/2015 8:38:40 AM 0.00 1005.370 66.938 63 0.022249 1.249992 5/18/2015 8:39:40 AM 0.00 1006.150 66.920 63 0.022249 1.249993 5/18/2015 8:40:40 AM 0.00 1006.000 66.920 63 0.022249 1.249993 5/18/2015 8:41:40 AM 0.00 1005.620 67.010 63 0.022249 1.249993 5/18/2015 8:42:40 AM 0.00 1006.030 66.974 63 0.022249 1.249992 5/18/2015 8:43:40 AM 0.00 1006.210 66.974 63 0.022243 1.249993 5/18/2015 8:44:40 AM 0.00 1005.870 66.992 63 0.022249 1.249992 5/18/2015 8:45:40 AM 0.00 1005.710 66.920 63 0.022249 1.249992 5/18/2015 8:46:40 AM 0.00 1005.900 67.028 63 0.022254 1.249993 5/18/2015 8:47:40 AM 0.00 1006.060 66.920 63 0.022237 1.249993 5/18/2015 8:48:40 AM 0.00 1006.060 66.992 63 0.022237 1.249994 5/18/2015 8:49:40 AM 0.00 1006.180 66.938 63 0.022243 1.249993 5/18/2015 8:50:40 AM 0.00 1005.780 66.902 63 0.022254 1.249993 5/18/2015 8:51:40 AM 0.00 1005.780 66.974 63 0.022254 1.249993 5/18/2015 8:52:40 AM 0.00 1005.930 66.974 63 0.022249 1.249992 5/18/2015 8:53:40 AM 0.00 1006.210 66.956 64 0.022249 1.249992 5/18/2015 8:54:40 AM 0.00 1005.840 66.938 63 0.022260 1.249992 5/18/2015 8:55:40 AM 0.00 1006.090 66.920 63 0.022249 1.249992 5/18/2015 8:56:40 AM 0.00 1005.560 66.956 63 0.022254 1.249992 5/18/2015 8:57:40 AM 0.00 1005.620 66.992 63 0.022254 1.249993 5/18/2015 8:58:40 AM 0.00 1005.650 66.938 63 0.022254 1.249993 5/18/2015 8:59:40 AM 0.00 1005.840 66.974 63 0.022260 1.249985 5/18/2015 9:00:40 AM 0.00 1005.750 66.866 63 0.022266 1.249989 5/18/2015 9:01:40 AM 0.00 1005.960 66.920 63 0.022254 1.249991 5/18/2015 9:02:40 AM 0.00 1005.680 66.974 63 0.022249 1.249991 5/18/2015 9:03:40 AM 0.00 1006.310 67.046 63 0.022249 1.249991 5/18/2015 9:04:40 AM 0.00 1006.180 66.938 63 0.022254 1.249991 5/18/2015 9:05:40 AM 0.00 1005.870 66.902 63 0.022249 1.249991 5/18/2015 9:06:40 AM 0.00 1006.030 66.974 63 0.022249 1.249991 5/18/2015 9:07:40 AM 0.00 1005.870 66.974 63 0.022254 1.249991 5/18/2015 9:08:40 AM 0.00 1006.060 66.992 63 0.022249 1.249991 5/18/2015 9:09:40 AM 0.00 1005.930 66.848 63 0.022249 1.249991 5/18/2015 9:10:40 AM 0.00 1005.590 66.920 63 0.022249 1.249991 5/18/2015 9:11:40 AM 0.00 1006.210 66.974 63 0.022260 1.249991 5/18/2015 9:12:40 AM 0.00 1006.000 66.920 63 0.022249 1.249991 5/18/2015 9:13:40 AM 0.00 1006.250 66.974 63 0.022243 1.249991 5/18/2015 9:14:40 AM 0.00 1006.310 67.028 63 0.022243 1.249991 5/18/2015 9:15:40 AM 0.00 1005.870 66.974 63 0.022249 1.249992 5/18/2015 9:16:40 AM 0.00 1006.060 66.992 63 0.022249 1.249992 5/18/2015 9:17:40 AM 0.00 1006.030 66.884 63 0.022249 1.249992 5/18/2015 9:18:40 AM 0.00 1006.430 66.992 63 0.022243 1.249992 5/18/2015 9:19:40 AM 0.00 1006.150 66.974 63 0.022249 1.249992 5/18/2015 9:20:40 AM 0.00 1005.810 66.920 63 0.022249 1.249992 5/18/2015 9:21:40 AM 0.00 1006.120 66.974 63 0.022249 1.249992 5/18/2015 9:22:40 AM 0.00 1005.750 66.956 63 0.022254 1.249992 5/18/2015 9:23:40 AM 0.00 1006.280 67.010 63 0.022249 1.249992 5/18/2015 9:24:40 AM 0.00 1005.870 66.992 63 0.022249 1.249992 5/18/2015 9:25:40 AM 0.00 1006.150 66.920 63 0.022254 1.249992 5/18/2015 9:26:40 AM 0.00 1006.280 66.920 63 0.022260 1.249993 5/18/2015 9:27:40 AM 0.00 1006.400 66.956 63 0.022243 1.249992 5/18/2015 9:28:40 AM 0.00 1006.430 66.992 63 0.022260 1.249992 5/18/2015 9:29:40 AM 0.00 1005.590 66.920 63 0.022254 1.249991 5/18/2015 9:30:40 AM 0.00 1006.310 66.866 63 0.022254 1.249993 5/18/2015 9:31:40 AM 0.00 1006.000 66.920 63 0.022243 1.249993 5/18/2015 9:32:40 AM 0.00 1005.500 66.974 63 0.022237 1.249993 5/18/2015 9:33:40 AM 0.00 1006.370 67.028 63 0.022237 1.249994 5/18/2015 9:34:40 AM 0.00 1005.750 66.938 63 0.022249 1.249994 5/18/2015 9:35:40 AM 0.00 1006.340 66.902 63 0.022243 1.249995 5/18/2015 9:36:40 AM 0.00 1006.500 66.956 63 0.022243 1.249995 5/18/2015 9:37:40 AM 0.00 1006.530 66.974 63 0.022237 1.249995 5/18/2015 9:38:40 AM 0.00 1006.500 66.884 63 0.022237 1.249994 5/18/2015 9:39:40 AM 0.00 1005.780 66.884 63 0.022231 1.249994 5/18/2015 9:40:40 AM 0.00 1006.120 66.956 63 0.022226 1.249995 5/18/2015 9:41:40 AM 0.00 1006.120 66.974 63 0.022231 1.249994 5/18/2015 9:42:40 AM 0.00 1006.460 66.938 63 0.022237 1.249994 5/18/2015 9:43:40 AM 0.00 1006.210 66.974 63 0.022231 1.249995 5/18/2015 9:44:40 AM 0.00 1006.340 66.902 63 0.022231 1.249993 5/18/2015 9:45:40 AM 0.00 1006.120 67.046 63 0.022237 1.249995 5/18/2015 9:46:40 AM 0.00 1006.210 66.884 63 0.022220 1.249995 5/18/2015 9:47:40 AM 0.00 1005.710 66.992 63 0.022226 1.249996 5/18/2015 9:48:40 AM 0.00 1005.900 66.938 63 0.022220 1.249996 5/18/2015 9:49:40 AM 0.00 1005.840 66.866 63 0.022237 1.249995 5/18/2015 9:50:40 AM 0.00 1006.180 66.938 63 0.022226 1.249995 5/18/2015 9:51:40 AM 0.00 1006.120 66.884 63 0.022231 1.249994 5/18/2015 9:52:40 AM 0.00 1005.780 66.902 63 0.022237 1.249994 5/18/2015 9:53:40 AM 0.00 1005.930 66.974 63 0.022237 1.249994 5/18/2015 9:54:40 AM 0.00 1006.060 66.902 63 0.022231 1.249994 5/18/2015 9:55:40 AM 0.00 1006.210 66.974 63 0.022243 1.249994 5/18/2015 9:56:40 AM 0.00 1005.650 66.956 63 0.022231 1.249994 5/18/2015 9:57:40 AM 0.00 1005.710 67.010 63 0.022231 1.249995 5/18/2015 9:58:40 AM 0.00 1006.120 66.956 63 0.022243 1.249995 5/18/2015 9:59:40 AM 0.00 1006.120 66.956 63 0.022237 1.249989 5/18/2015 10:00:40 AM 0.00 1006.030 66.956 63 0.022243 1.249991 5/18/2015 10:01:40 AM 0.00 1005.930 66.884 63 0.022237 1.249993 5/18/2015 10:02:40 AM 0.00 1005.680 66.902 63 0.022237 1.249992 5/18/2015 10:03:40 AM 0.00 1006.280 66.830 63 0.022237 1.249994 5/18/2015 10:04:40 AM 0.00 1006.030 66.884 63 0.022237 1.249993 5/18/2015 10:05:40 AM 0.00 1005.680 66.902 63 0.022237 1.249994 5/18/2015 10:06:40 AM 0.00 1005.930 67.028 63 0.022231 1.249993 5/18/2015 10:07:40 AM 0.00 1005.780 66.884 63 0.022237 1.249993 5/18/2015 10:08:40 AM 0.00 1006.090 66.830 63 0.022237 1.249993 5/18/2015 10:09:40 AM 0.00 1006.120 66.956 63 0.022231 1.249993 5/18/2015 10:10:40 AM 0.00 1006.310 66.848 63 0.022237 1.249994 5/18/2015 10:11:40 AM 0.00 1006.180 67.028 63 0.022237 1.249993 5/18/2015 10:12:40 AM 0.00 1005.590 66.902 63 0.022231 1.249994 5/18/2015 10:13:40 AM 0.00 1006.210 66.956 63 0.022231 1.249993 5/18/2015 10:14:40 AM 0.00 1006.340 66.812 63 0.022226 1.249993 5/18/2015 10:15:40 AM 0.00 1006.180 66.830 63 0.022243 1.249994 5/18/2015 10:16:40 AM 0.00 1005.560 66.938 63 0.022231 1.249994 5/18/2015 10:17:40 AM 0.00 1006.180 66.938 63 0.022226 1.249994 5/18/2015 10:18:40 AM 0.00 1006.060 66.902 63 0.022231 1.249994 5/18/2015 10:19:40 AM 0.00 1005.960 66.902 63 0.022243 1.249995 5/18/2015 10:20:40 AM 0.00 1006.030 66.956 63 0.022226 1.249994 5/18/2015 10:21:40 AM 0.00 1006.030 66.956 63 0.022226 1.249995 5/18/2015 10:22:40 AM 0.00 1005.780 66.884 63 0.022231 1.249995 5/18/2015 10:23:40 AM 0.00 1006.210 66.884 63 0.022231 1.249994 5/18/2015 10:24:40 AM 0.00 1006.120 66.884 63 0.022231 1.249994 5/18/2015 10:25:40 AM 0.00 1006.090 66.938 63 0.022231 1.249994 5/18/2015 10:26:40 AM 0.00 1005.400 66.902 63 0.022231 1.249995 5/18/2015 10:27:40 AM 0.00 1006.090 67.010 63 0.022231 1.249994 5/18/2015 10:28:40 AM 0.00 1006.250 66.974 63 0.022243 1.249995 5/18/2015 10:29:40 AM 0.00 1006.430 66.992 63 0.022243 1.249993 5/18/2015 10:30:40 AM 0.00 1006.430 66.794 63 0.022231 1.249994 5/18/2015 10:31:40 AM 0.00 1006.310 67.046 63 0.022231 1.249995 5/18/2015 10:32:40 AM 0.00 1006.340 66.992 63 0.022226 1.249995 5/18/2015 10:33:40 AM 0.00 1006.060 66.812 63 0.022226 1.249996 5/18/2015 10:34:40 AM 0.00 1005.590 66.776 63 0.022231 1.249996 5/18/2015 10:35:40 AM 0.00 1005.810 66.830 63 0.022226 1.249996 5/18/2015 10:36:40 AM 0.00 1006.060 66.902 63 0.022220 1.249996 5/18/2015 10:37:40 AM 0.00 1006.340 66.902 63 0.022220 1.249997 5/18/2015 10:38:40 AM 0.00 1005.960 66.920 63 0.022220 1.249996 5/18/2015 10:39:40 AM 0.00 1005.750 66.848 63 0.022220 1.249996 5/18/2015 10:40:40 AM 0.00 1005.680 66.920 63 0.022220 1.249996 5/18/2015 10:41:40 AM 0.00 1006.120 66.776 63 0.022220 1.249996 5/18/2015 10:42:40 AM 0.00 1006.620 66.902 63 0.022220 1.249996 5/18/2015 10:43:40 AM 0.00 1006.560 67.010 63 0.022214 1.249996 5/18/2015 10:44:40 AM 0.00 1005.810 66.920 63 0.022226 1.249995 5/18/2015 10:45:40 AM 0.00 1006.060 66.920 63 0.022214 1.249996 5/18/2015 10:46:40 AM 0.00 1006.030 66.884 63 0.022214 1.249996 5/18/2015 10:47:40 AM 0.00 1006.180 66.938 63 0.022214 1.249996 5/18/2015 10:48:40 AM 0.00 1006.030 66.884 63 0.022214 1.249997 5/18/2015 10:49:40 AM 0.00 1006.030 66.974 63 0.022220 1.249996 5/18/2015 10:50:40 AM 0.00 1006.400 66.884 63 0.022220 1.249996 5/18/2015 10:51:40 AM 0.00 1006.030 66.848 63 0.022226 1.249996 5/18/2015 10:52:40 AM 0.00 1006.090 66.920 63 0.022226 1.249995 5/18/2015 10:53:40 AM 0.00 1005.960 66.812 63 0.022231 1.249995 5/18/2015 10:54:40 AM 0.00 1005.560 66.848 63 0.022226 1.249996 5/18/2015 10:55:40 AM 0.00 1006.060 66.902 63 0.022226 1.249996 5/18/2015 10:56:40 AM 0.00 1005.900 66.830 63 0.022226 1.249995 5/18/2015 10:57:40 AM 0.00 1006.120 66.866 63 0.022226 1.249996 5/18/2015 10:58:40 AM 0.00 1006.210 66.866 63 0.022237 1.249996 5/18/2015 10:59:40 AM 0.00 1006.150 66.902 62 0.022226 1.249989 5/18/2015 11:00:40 AM 0.00 1005.750 66.848 62 0.022231 1.249993 5/18/2015 11:01:40 AM 0.00 1006.430 66.920 63 0.022237 1.249993 5/18/2015 11:02:40 AM 0.00 1005.930 66.758 63 0.022237 1.249993 5/18/2015 11:03:40 AM 0.00 1005.930 66.776 63 0.022237 1.249993 5/18/2015 11:04:40 AM 0.00 1005.650 66.884 63 0.022243 1.249994 5/18/2015 11:05:40 AM 0.00 1006.370 66.920 63 0.022231 1.249994 5/18/2015 11:06:40 AM 0.00 1006.310 66.848 63 0.022231 1.249994 5/18/2015 11:07:40 AM 0.00 1006.030 66.956 63 0.022226 1.249994 5/18/2015 11:08:40 AM 0.00 1006.340 66.920 63 0.022231 1.249993 5/18/2015 11:09:40 AM 0.00 1006.120 66.848 63 0.022231 1.249994 5/18/2015 11:10:40 AM 0.00 1005.930 66.884 62 0.022226 1.249993 5/18/2015 11:11:40 AM 0.00 1006.530 66.830 62 0.022231 1.249994 5/18/2015 11:12:40 AM 0.00 1005.810 66.830 62 0.022237 1.249994 5/18/2015 11:13:40 AM 0.00 1005.750 66.938 63 0.022231 1.249994 5/18/2015 11:14:40 AM 0.00 1006.250 66.794 62 0.022231 1.249994 5/18/2015 11:15:40 AM 0.00 1005.750 66.830 62 0.022231 1.249994 5/18/2015 11:16:40 AM 0.00 1005.840 66.776 63 0.022237 1.249994 5/18/2015 11:17:40 AM 0.00 1006.030 66.884 63 0.022231 1.249994 5/18/2015 11:18:40 AM 0.00 1006.030 66.884 63 0.022231 1.249994 5/18/2015 11:19:40 AM 0.00 1005.710 66.830 62 0.022231 1.249994 5/18/2015 11:20:40 AM 0.00 1006.310 66.866 62 0.022231 1.249995 5/18/2015 11:21:40 AM 0.00 1005.840 66.776 62 0.022237 1.249994 5/18/2015 11:22:40 AM 0.00 1006.400 66.866 62 0.022231 1.249994 5/18/2015 11:23:40 AM 0.00 1006.310 66.866 62 0.022231 1.249993 5/18/2015 11:24:40 AM 0.00 1006.060 66.794 62 0.022237 1.249994 5/18/2015 11:25:40 AM 0.00 1006.310 66.848 62 0.022243 1.249995 5/18/2015 11:26:40 AM 0.00 1006.460 66.830 62 0.022231 1.249994 5/18/2015 11:27:40 AM 0.00 1006.150 66.794 62 0.022226 1.249994 5/18/2015 11:28:40 AM 0.00 1005.750 66.830 62 0.022237 1.249995 5/18/2015 11:29:40 AM 0.00 1006.030 66.776 62 0.022243 1.249993 5/18/2015 11:30:40 AM 0.00 1006.560 66.830 62 0.022231 1.249995 5/18/2015 11:31:40 AM 0.00 1006.530 66.794 62 0.022226 1.249994 5/18/2015 11:32:40 AM 0.00 1006.060 66.794 62 0.022226 1.249995 5/18/2015 11:33:40 AM 0.00 1006.370 66.830 62 0.022226 1.249995 5/18/2015 11:34:40 AM 0.00 1006.250 66.812 63 0.022231 1.249996 5/18/2015 11:35:40 AM 0.00 1006.530 66.794 62 0.022231 1.249996 5/18/2015 11:36:40 AM 0.00 1006.370 66.830 62 0.022220 1.249996 5/18/2015 11:37:40 AM 0.00 1005.840 66.758 62 0.022226 1.249996 5/18/2015 11:38:40 AM 0.00 1005.930 66.776 62 0.022220 1.249996 5/18/2015 11:39:40 AM 0.00 1006.030 66.776 62 0.022220 1.249996 5/18/2015 11:40:40 AM 0.00 1006.500 66.848 62 0.022220 1.249996 5/18/2015 11:41:40 AM 0.00 1006.560 66.884 62 0.022214 1.249996 5/18/2015 11:42:40 AM 0.00 1006.150 66.812 62 0.022208 1.249996 5/18/2015 11:43:40 AM 0.00 1006.180 66.740 62 0.022214 1.249996 5/18/2015 11:44:40 AM 0.00 1006.500 66.866 62 0.022226 1.249996 5/18/2015 11:45:40 AM 0.00 1006.250 66.722 62 0.022220 1.249997 5/18/2015 11:46:40 AM 0.00 1006.400 66.776 62 0.022208 1.249997 5/18/2015 11:47:40 AM 0.00 1005.900 66.740 62 0.022208 1.249997 5/18/2015 11:48:40 AM 0.00 1006.340 66.812 62 0.022214 1.249997 5/18/2015 11:49:40 AM 0.00 1006.280 66.830 63 0.022208 1.249996 5/18/2015 11:50:40 AM 0.00 1005.960 66.794 62 0.022220 1.249996 5/18/2015 11:51:40 AM 0.00 1005.840 66.758 62 0.022214 1.249996 5/18/2015 11:52:40 AM 0.00 1006.120 66.776 62 0.022226 1.249996 5/18/2015 11:53:40 AM 0.00 1006.530 66.830 62 0.022220 1.249995 5/18/2015 11:54:40 AM 0.00 1006.590 66.866 62 0.022214 1.249996 5/18/2015 11:55:40 AM 0.00 1006.150 66.812 62 0.022214 1.249997 5/18/2015 11:56:40 AM 0.00 1006.400 66.776 62 0.022214 1.249997 5/18/2015 11:57:40 AM 0.00 1006.530 66.812 62 0.022208 1.249997 5/18/2015 11:58:40 AM 0.00 1005.900 66.740 62 0.022226 1.249997 5/18/2015 11:59:40 AM 0.00 1006.340 66.794 62 0.022220 1.250001 5/18/2015 12:00:40 PM 0.00 1006.250 66.812 62 0.022190 1.249998 5/18/2015 12:01:40 PM 0.00 1006.180 66.740 62 0.022190 1.249999 5/18/2015 12:02:40 PM 0.00 1006.430 66.812 62 0.022185 1.249998 5/18/2015 12:03:40 PM 0.00 1006.340 66.722 62 0.022185 1.249998 5/18/2015 12:04:40 PM 0.00 1006.280 66.740 62 0.022185 1.249998 5/18/2015 12:05:40 PM 0.00 1006.310 66.866 62 0.022202 1.249999 5/18/2015 12:06:40 PM 0.00 1005.960 66.722 62 0.022190 1.249998 5/18/2015 12:07:40 PM 0.00 1006.210 66.776 62 0.022190 1.249998 5/18/2015 12:08:40 PM 0.00 1006.530 66.830 62 0.022185 1.249998 5/18/2015 12:09:40 PM 0.00 1006.400 66.758 62 0.022190 1.249998 5/18/2015 12:10:40 PM 0.00 1006.180 66.740 62 0.022185 1.249998 5/18/2015 12:11:40 PM 0.00 1006.430 66.794 62 0.022185 1.249999 5/18/2015 12:12:40 PM 0.00 1006.560 66.830 62 0.022185 1.249999 5/18/2015 12:13:40 PM 0.00 1006.280 66.740 62 0.022185 1.249999 5/18/2015 12:14:40 PM 0.00 1006.210 66.776 62 0.022185 1.249999 5/18/2015 12:15:40 PM 0.00 1006.340 66.812 62 0.022185 1.249999 5/18/2015 12:16:40 PM 0.00 1006.150 66.704 62 0.022179 1.249999 5/18/2015 12:17:40 PM 0.00 1006.400 66.776 62 0.022185 1.249998 5/18/2015 12:18:40 PM 0.00 1006.400 66.776 62 0.022185 1.249999 5/18/2015 12:19:40 PM 0.00 1006.370 66.740 62 0.022179 1.25 5/18/2015 12:20:40 PM 0.00 1006.500 66.776 62 0.022185 1.249999 5/18/2015 12:21:40 PM 0.00 1006.430 66.812 62 0.022185 1.25 5/18/2015 12:22:40 PM 0.00 1006.060 66.722 62 0.022185 1.249999 5/18/2015 12:23:40 PM 0.00 1006.900 66.830 62 0.022185 1.249999 5/18/2015 12:24:40 PM 0.00 1006.250 66.794 62 0.022185 1.25 5/18/2015 12:25:40 PM 0.00 1006.460 66.830 62 0.022185 1.249999 5/18/2015 12:26:40 PM 0.00 1006.210 66.776 62 0.022190 1.25 5/18/2015 12:27:40 PM 0.00 1006.120 66.758 62 0.022185 1.249999 5/18/2015 12:28:40 PM 0.00 1006.210 66.758 62 0.022185 1.25 5/18/2015 12:29:40 PM 0.00 1006.340 66.722 62 0.022190 1.249999 5/18/2015 12:30:40 PM 0.00 1006.460 66.740 62 0.022185 1.25 5/18/2015 12:31:40 PM 0.00 1006.310 66.776 62 0.022179 1.25 5/18/2015 12:32:40 PM 0.00 1006.400 66.686 62 0.022185 1.250001 5/18/2015 12:33:40 PM 0.00 1006.460 66.740 62 0.022179 1.250001 5/18/2015 12:34:40 PM 0.00 1006.460 66.830 62 0.022179 1.250002 5/18/2015 12:35:40 PM 0.00 1006.250 66.722 62 0.022179 1.250001 5/18/2015 12:36:40 PM 0.00 1006.500 66.776 62 0.022190 1.250002 5/18/2015 12:37:40 PM 0.00 1006.430 66.794 62 0.022185 1.250002 5/18/2015 12:38:40 PM 0.00 1006.400 66.776 62 0.022179 1.250001 5/18/2015 12:39:40 PM 0.00 1006.500 66.776 62 0.022179 1.250001 5/18/2015 12:40:40 PM 0.00 1006.310 66.776 62 0.022179 1.250001 5/18/2015 12:41:40 PM 0.00 1006.430 66.812 62 0.022173 1.250001 5/18/2015 12:42:40 PM 0.00 1006.120 66.686 62 0.022179 1.250001 5/18/2015 12:43:40 PM 0.00 1006.780 66.776 62 0.022179 1.250001 5/18/2015 12:44:40 PM 0.00 1006.500 66.704 62 0.022173 1.25 5/18/2015 12:45:40 PM 0.00 1006.370 66.740 62 0.022173 1.250001 5/18/2015 12:46:40 PM 0.00 1006.150 66.704 62 0.022179 1.250001 5/18/2015 12:47:40 PM 0.00 1006.090 66.668 62 0.022179 1.250001 5/18/2015 12:48:40 PM 0.00 1006.310 66.758 62 0.022179 1.250001 5/18/2015 12:49:40 PM 0.00 1006.370 66.650 62 0.022179 1.25 5/18/2015 12:50:40 PM 0.00 1006.150 66.722 62 0.022185 1.25 5/18/2015 12:51:40 PM 0.00 1006.310 66.686 62 0.022185 1.249999 5/18/2015 12:52:40 PM 0.00 1006.400 66.758 62 0.022190 1.25 5/18/2015 12:53:40 PM 0.00 1006.120 66.686 62 0.022185 1.25 5/18/2015 12:54:40 PM 0.00 1006.150 66.812 62 0.022190 1.25 5/18/2015 12:55:40 PM 0.00 1006.210 66.776 62 0.022190 1.25 5/18/2015 12:56:40 PM 0.00 1006.750 66.740 62 0.022190 1.25 5/18/2015 12:57:40 PM 0.00 1005.960 66.722 62 0.022190 1.25 5/18/2015 12:58:40 PM 0.00 1006.060 66.632 62 0.022190 1.249999 5/18/2015 12:59:40 PM 0.00 1006.340 66.722 62 0.022196 1.250008 5/18/2015 1:00:40 PM 0.00 1006.500 66.722 62 0.022162 1.25 5/18/2015 1:01:40 PM 0.00 1006.310 66.686 62 0.022167 1.250001 5/18/2015 1:02:40 PM 0.00 1006.560 66.740 62 0.022167 1.250001 5/18/2015 1:03:40 PM 0.00 1006.400 66.686 62 0.022167 1.250001 5/18/2015 1:04:40 PM 0.00 1006.430 66.704 62 0.022173 1.250001 5/18/2015 1:05:40 PM 0.00 1006.500 66.758 62 0.022173 1.250001 5/18/2015 1:06:40 PM 0.00 1006.000 66.650 62 0.022167 1.250001 5/18/2015 1:07:40 PM 0.00 1005.900 66.686 62 0.022173 1.25 5/18/2015 1:08:40 PM 0.00 1006.250 66.722 62 0.022179 1.25 5/18/2015 1:09:40 PM 0.00 1006.530 66.722 62 0.022179 1.25 5/18/2015 1:10:40 PM 0.00 1006.250 66.722 62 0.022173 1.25 5/18/2015 1:11:40 PM 0.00 1006.310 66.776 62 0.022179 1.25 5/18/2015 1:12:40 PM 0.00 1006.150 66.722 62 0.022179 1.25 5/18/2015 1:13:40 PM 0.00 1005.870 66.704 62 0.022185 1.25 5/18/2015 1:14:40 PM 0.00 1006.280 66.740 62 0.022173 1.249999 5/18/2015 1:15:40 PM 0.00 1006.460 66.740 62 0.022179 1.249999 5/18/2015 1:16:40 PM 0.00 1006.250 66.722 62 0.022179 1.249999 5/18/2015 1:17:40 PM 0.00 1006.210 66.776 62 0.022185 1.249999 5/18/2015 1:18:40 PM 0.00 1006.430 66.722 62 0.022185 1.249999 5/18/2015 1:19:40 PM 0.00 1006.210 66.776 62 0.022185 1.25 5/18/2015 1:20:40 PM 0.00 1006.400 66.776 62 0.022185 1.25 5/18/2015 1:21:40 PM 0.00 1006.430 66.794 62 0.022190 1.249999 5/18/2015 1:22:40 PM 0.00 1006.370 66.686 62 0.022190 1.249999 5/18/2015 1:23:40 PM 0.00 1006.500 66.722 62 0.022190 1.249998 5/18/2015 1:24:40 PM 0.00 1006.400 66.758 62 0.022196 1.249998 5/18/2015 1:25:40 PM 0.00 1005.870 66.632 62 0.022190 1.249999 5/18/2015 1:26:40 PM 0.00 1006.310 66.758 62 0.022190 1.249999 5/18/2015 1:27:40 PM 0.00 1006.250 66.632 62 0.022196 1.249998 5/18/2015 1:28:40 PM 0.00 1006.120 66.686 62 0.022196 1.249999 5/18/2015 1:29:40 PM 0.00 1006.340 66.722 62 0.022202 1.249998 5/18/2015 1:30:40 PM 0.00 1006.250 66.722 62 0.022196 1.249998 5/18/2015 1:31:40 PM 0.00 1006.250 66.722 62 0.022202 1.249999 5/18/2015 1:32:40 PM 0.00 1006.090 66.668 62 0.022196 1.249998 5/18/2015 1:33:40 PM 0.00 1006.030 66.686 62 0.022196 1.25 5/18/2015 1:34:40 PM 0.00 1006.000 66.650 62 0.022196 1.25 5/18/2015 1:35:40 PM 0.00 1005.810 66.686 62 0.022190 1.25 5/18/2015 1:36:40 PM 0.00 1006.430 66.704 62 0.022196 1.25 5/18/2015 1:37:40 PM 0.00 1006.000 66.686 62 0.022190 1.249999 5/18/2015 1:38:40 PM 0.00 1005.930 66.776 62 0.022196 1.249998 5/18/2015 1:39:40 PM 0.00 1006.120 66.758 62 0.022196 1.249998 5/18/2015 1:40:40 PM 0.00 1005.680 66.632 62 0.022196 1.249999 5/18/2015 1:41:40 PM 0.00 1006.090 66.686 62 0.022202 1.249999 5/18/2015 1:42:40 PM 0.00 1006.000 66.668 62 0.022196 1.249999 5/18/2015 1:43:40 PM 0.00 1005.750 66.686 62 0.022190 1.249999 5/18/2015 1:44:40 PM 0.00 1005.650 66.614 62 0.022202 1.249998 5/18/2015 1:45:40 PM 0.00 1006.250 66.704 62 0.022196 1.249999 5/18/2015 1:46:40 PM 0.00 1006.090 66.686 62 0.022190 1.249999 5/18/2015 1:47:40 PM 0.00 1005.810 66.650 62 0.022196 1.249998 5/18/2015 1:48:40 PM 0.00 1005.900 66.668 62 0.022196 1.249999 5/18/2015 1:49:40 PM 0.00 1006.000 66.668 62 0.022196 1.249997 5/18/2015 1:50:40 PM 0.00 1005.750 66.686 62 0.022208 1.249998 5/18/2015 1:51:40 PM 0.00 1006.090 66.668 62 0.022202 1.249998 5/18/2015 1:52:40 PM 0.00 1006.150 66.722 62 0.022202 1.249997 5/18/2015 1:53:40 PM 0.00 1006.060 66.794 62 0.022202 1.249998 5/18/2015 1:54:40 PM 0.00 1005.810 66.686 62 0.022202 1.249998 5/18/2015 1:55:40 PM 0.00 1005.900 66.650 62 0.022202 1.249998 5/18/2015 1:56:40 PM 0.00 1005.900 66.650 62 0.022208 1.249997 5/18/2015 1:57:40 PM 0.00 1005.810 66.650 62 0.022202 1.249998 5/18/2015 1:58:40 PM 0.00 1005.430 66.578 62 0.022214 1.249998 5/18/2015 1:59:40 PM 0.00 1005.810 66.740 62 0.022220 1.250001 5/18/2015 2:00:40 PM 0.00 1006.210 66.776 62 0.022202 1.249997 5/18/2015 2:01:40 PM 0.00 1005.870 66.704 62 0.022208 1.249997 5/18/2015 2:02:40 PM 0.00 1005.560 66.614 62 0.022208 1.249997 5/18/2015 2:03:40 PM 0.00 1005.960 66.704 62 0.022202 1.249997 5/18/2015 2:04:40 PM 0.00 1005.840 66.614 62 0.022208 1.249997 5/18/2015 2:05:40 PM 0.00 1006.340 66.722 62 0.022208 1.249997 5/18/2015 2:06:40 PM 0.00 1005.560 66.686 62 0.022208 1.249996 5/18/2015 2:07:40 PM 0.00 1005.810 66.650 62 0.022214 1.249996 5/18/2015 2:08:40 PM 0.00 1005.750 66.686 61 0.022208 1.249996 5/18/2015 2:09:40 PM 0.00 1005.590 66.704 61 0.022214 1.249996 5/18/2015 2:10:40 PM 0.00 1005.560 66.686 61 0.022208 1.249996 5/18/2015 2:11:40 PM 0.00 1005.900 66.686 61 0.022208 1.249997 5/18/2015 2:12:40 PM 0.00 1005.680 66.632 61 0.022208 1.249996 5/18/2015 2:13:40 PM 0.00 1006.120 66.776 61 0.022208 1.249997 5/18/2015 2:14:40 PM 0.00 1005.960 66.704 61 0.022208 1.249996 5/18/2015 2:15:40 PM 0.00 1005.960 66.722 61 0.022208 1.249996 5/18/2015 2:16:40 PM 0.00 1005.590 66.704 61 0.022208 1.249996 5/18/2015 2:17:40 PM 0.00 1005.960 66.632 61 0.022208 1.249996 5/18/2015 2:18:40 PM 0.00 1005.680 66.722 61 0.022214 1.249996 5/18/2015 2:19:40 PM 0.00 1006.120 66.686 61 0.022214 1.249996 5/18/2015 2:20:40 PM 0.00 1005.960 66.722 61 0.022214 1.249997 5/18/2015 2:21:40 PM 0.00 1005.840 66.776 61 0.022208 1.249996 5/18/2015 2:22:40 PM 0.00 1005.620 66.722 61 0.022214 1.249996 5/18/2015 2:23:40 PM 0.00 1005.560 66.686 61 0.022214 1.249996 5/18/2015 2:24:40 PM 0.00 1006.180 66.668 61 0.022220 1.249996 5/18/2015 2:25:40 PM 0.00 1006.030 66.758 61 0.022214 1.249996 5/18/2015 2:26:40 PM 0.00 1005.680 66.632 61 0.022214 1.249996 5/18/2015 2:27:40 PM 0.00 1006.060 66.722 61 0.022214 1.249996 5/18/2015 2:28:40 PM 0.00 1005.620 66.722 61 0.022226 1.249996 5/18/2015 2:29:40 PM 0.00 1005.120 66.722 61 0.022220 1.249995 5/18/2015 2:30:40 PM 0.00 1005.150 66.794 61 0.022208 1.249996 5/18/2015 2:31:40 PM 0.00 1005.500 66.704 61 0.022208 1.249997 5/18/2015 2:32:40 PM 0.00 1005.900 66.668 61 0.022208 1.249997 5/18/2015 2:33:40 PM 0.00 1005.340 66.740 61 0.022208 1.249998 5/18/2015 2:34:40 PM 0.00 1005.810 66.740 61 0.022214 1.249999 5/18/2015 2:35:40 PM 0.00 1005.650 66.686 61 0.022214 1.249999 5/18/2015 2:36:40 PM 0.00 1005.400 66.704 61 0.022214 1.249998 5/18/2015 2:37:40 PM 0.00 1005.900 66.650 61 0.022202 1.249998 5/18/2015 2:38:40 PM 0.00 1005.340 66.740 61 0.022208 1.249998 5/18/2015 2:39:40 PM 0.00 1005.560 66.758 61 0.022202 1.249998 5/18/2015 2:40:40 PM 0.00 1005.560 66.686 61 0.022208 1.249998 5/18/2015 2:41:40 PM 0.00 1005.710 66.650 61 0.022202 1.249998 5/18/2015 2:42:40 PM 0.00 1005.000 66.740 61 0.022196 1.249998 5/18/2015 2:43:40 PM 0.00 1005.590 66.794 61 0.022202 1.249998 5/18/2015 2:44:40 PM 0.00 1006.060 66.812 61 0.022202 1.249998 5/18/2015 2:45:40 PM 0.00 1005.930 66.686 61 0.022196 1.249999 5/18/2015 2:46:40 PM 0.00 1005.680 66.794 61 0.022202 1.249999 5/18/2015 2:47:40 PM 0.00 1005.590 66.776 61 0.022202 1.249998 5/18/2015 2:48:40 PM 0.00 1005.810 66.686 61 0.022202 1.249998 5/18/2015 2:49:40 PM 0.00 1005.500 66.632 61 0.022202 1.249997 5/18/2015 2:50:40 PM 0.00 1005.780 66.722 61 0.022202 1.249997 5/18/2015 2:51:40 PM 0.00 1005.030 66.686 61 0.022208 1.249997 5/18/2015 2:52:40 PM 0.00 1005.930 66.776 61 0.022202 1.249997 5/18/2015 2:53:40 PM 0.00 1006.030 66.776 61 0.022202 1.249998 5/18/2015 2:54:40 PM 0.00 1005.780 66.794 61 0.022208 1.249998 5/18/2015 2:55:40 PM 0.00 1005.810 66.740 61 0.022208 1.249998 5/18/2015 2:56:40 PM 0.00 1005.930 66.758 61 0.022202 1.249998 5/18/2015 2:57:40 PM 0.00 1005.370 66.686 61 0.022202 1.249997 5/18/2015 2:58:40 PM 0.00 1005.780 66.704 61 0.022208 1.249997 5/18/2015 2:59:40 PM 0.00 1005.560 66.686 61 0.022220 1.250001 5/18/2015 3:00:40 PM 0.00 1005.560 66.776 61 0.022202 1.249996 5/18/2015 3:01:40 PM 0.00 1005.840 66.776 61 0.022202 1.249996 5/18/2015 3:02:40 PM 0.00 1005.620 66.740 61 0.022202 1.249997 5/18/2015 3:03:40 PM 0.00 1005.620 66.722 61 0.022202 1.249997 5/18/2015 3:04:40 PM 0.00 1005.310 66.704 61 0.022208 1.249997 5/18/2015 3:05:40 PM 0.00 1005.590 66.704 61 0.022208 1.249996 5/18/2015 3:06:40 PM 0.00 1005.430 66.650 61 0.022208 1.249996 5/18/2015 3:07:40 PM 0.00 1005.710 66.722 61 0.022208 1.249996 5/18/2015 3:08:40 PM 0.00 1004.900 66.740 61 0.022208 1.249996 5/18/2015 3:09:40 PM 0.00 1005.560 66.758 61 0.022208 1.249996 5/18/2015 3:10:40 PM 0.00 1005.560 66.686 61 0.022208 1.249996 5/18/2015 3:11:40 PM 0.00 1005.000 66.686 61 0.022208 1.249997 5/18/2015 3:12:40 PM 0.00 1005.120 66.776 61 0.022208 1.249997 5/18/2015 3:13:40 PM 0.00 1004.960 66.794 61 0.022208 1.249997 5/18/2015 3:14:40 PM 0.00 1004.870 66.794 61 0.022208 1.249996 5/18/2015 3:15:40 PM 0.00 1004.870 66.812 61 0.022208 1.249996 5/18/2015 3:16:40 PM 0.00 1005.530 66.650 61 0.022208 1.249996 5/18/2015 3:17:40 PM 0.00 1004.900 66.740 61 0.022208 1.249996 5/18/2015 3:18:40 PM 0.00 1005.210 66.776 61 0.022214 1.249996 5/18/2015 3:19:40 PM 0.00 1005.060 66.668 61 0.022208 1.249996 5/18/2015 3:20:40 PM 0.00 1005.530 66.740 61 0.022208 1.249997 5/18/2015 3:21:40 PM 0.00 1005.000 66.830 61 0.022208 1.249996 5/18/2015 3:22:40 PM 0.00 1005.250 66.740 61 0.022214 1.249997 5/18/2015 3:23:40 PM 0.00 1005.310 66.794 61 0.022208 1.249996 5/18/2015 3:24:40 PM 0.00 1005.090 66.776 61 0.022214 1.249996 5/18/2015 3:25:40 PM 0.00 1005.060 66.794 61 0.022208 1.249996 5/18/2015 3:26:40 PM 0.00 1005.460 66.776 61 0.022214 1.249996 5/18/2015 3:27:40 PM 0.00 1005.210 66.794 61 0.022214 1.249997 5/18/2015 3:28:40 PM 0.00 1005.530 66.740 61 0.022214 1.249997 5/18/2015 3:29:40 PM 0.00 1004.780 66.830 61 0.022220 1.249996 5/18/2015 3:30:40 PM 0.00 1005.180 66.776 61 0.022208 1.249997 5/18/2015 3:31:40 PM 0.00 1004.780 66.794 61 0.022214 1.249997 5/18/2015 3:32:40 PM 0.00 1005.500 66.776 61 0.022208 1.249997 5/18/2015 3:33:40 PM 0.00 1004.620 66.758 61 0.022208 1.249998 5/18/2015 3:34:40 PM 0.00 1004.680 66.722 61 0.022208 1.249998 5/18/2015 3:35:40 PM 0.00 1005.280 66.686 61 0.022214 1.249998 5/18/2015 3:36:40 PM 0.00 1005.150 66.830 61 0.022208 1.249998 5/18/2015 3:37:40 PM 0.00 1005.250 66.830 61 0.022214 1.249997 5/18/2015 3:38:40 PM 0.00 1004.590 66.794 61 0.022208 1.249997 5/18/2015 3:39:40 PM 0.00 1004.840 66.848 61 0.022202 1.249997 5/18/2015 3:40:40 PM 0.00 1004.530 66.830 61 0.022208 1.249997 5/18/2015 3:41:40 PM 0.00 1005.180 66.758 61 0.022202 1.249997 5/18/2015 3:42:40 PM 0.00 1004.780 66.794 61 0.022208 1.249997 5/18/2015 3:43:40 PM 0.00 1004.710 66.758 61 0.022220 1.249997 5/18/2015 3:44:40 PM 0.00 1004.210 66.794 61 0.022214 1.249996 5/18/2015 3:45:40 PM 0.00 1004.680 66.830 61 0.022208 1.249997 5/18/2015 3:46:40 PM 0.00 1004.590 66.794 61 0.022202 1.249998 5/18/2015 3:47:40 PM 0.00 1004.590 66.830 61 0.022208 1.249998 5/18/2015 3:48:40 PM 0.00 1004.680 66.830 61 0.022202 1.249997 5/18/2015 3:49:40 PM 0.00 1004.590 66.794 61 0.022208 1.249996 5/18/2015 3:50:40 PM 0.00 1004.930 66.776 61 0.022214 1.249997 5/18/2015 3:51:40 PM 0.00 1004.680 66.812 61 0.022214 1.249996 5/18/2015 3:52:40 PM 0.00 1004.900 66.776 61 0.022214 1.249996 5/18/2015 3:53:40 PM 0.00 1004.560 66.866 61 0.022214 1.249997 5/18/2015 3:54:40 PM 0.00 1004.680 66.794 61 0.022214 1.249996 5/18/2015 3:55:40 PM 0.00 1004.430 66.830 61 0.022214 1.249996 5/18/2015 3:56:40 PM 0.00 1004.960 66.830 61 0.022220 1.249996 5/18/2015 3:57:40 PM 0.00 1004.530 66.830 61 0.022220 1.249996 5/18/2015 3:58:40 PM 0.00 1004.500 66.812 61 0.022220 1.249996 5/18/2015 3:59:40 PM 0.00 1004.680 66.830 61 0.022226 1.250001 5/18/2015 4:00:40 PM 0.00 1004.500 66.794 61 0.022214 1.249996 5/18/2015 4:01:40 PM 0.00 1004.310 66.812 61 0.022208 1.249996 5/18/2015 4:02:40 PM 0.00 1004.780 66.794 61 0.022208 1.249996 5/18/2015 4:03:40 PM 0.00 1004.310 66.812 61 0.022214 1.249996 5/18/2015 4:04:40 PM 0.00 1004.530 66.740 61 0.022208 1.249996 5/18/2015 4:05:40 PM 0.00 1004.620 66.830 61 0.022208 1.249996 5/18/2015 4:06:40 PM 0.00 1004.400 66.812 61 0.022208 1.249996 5/18/2015 4:07:40 PM 0.00 1004.090 66.758 61 0.022208 1.249996 5/18/2015 4:08:40 PM 0.00 1004.340 66.830 61 0.022214 1.249996 5/18/2015 4:09:40 PM 0.00 1004.530 66.830 61 0.022214 1.249996 5/18/2015 4:10:40 PM 0.00 1004.340 66.830 61 0.022214 1.249995 5/18/2015 4:11:40 PM 0.00 1004.310 66.794 61 0.022214 1.249996 5/18/2015 4:12:40 PM 0.00 1004.370 66.884 61 0.022214 1.249996 5/18/2015 4:13:40 PM 0.00 1003.900 66.776 61 0.022220 1.249996 5/18/2015 4:14:40 PM 0.00 1004.150 66.830 61 0.022214 1.249995 5/18/2015 4:15:40 PM 0.00 1004.810 66.884 61 0.022220 1.249996 5/18/2015 4:16:40 PM 0.00 1004.340 66.830 61 0.022214 1.249995 5/18/2015 4:17:40 PM 0.00 1004.090 66.848 61 0.022214 1.249995 5/18/2015 4:18:40 PM 0.00 1003.930 66.794 61 0.022226 1.249994 5/18/2015 4:19:40 PM 0.00 1004.460 66.884 61 0.022220 1.249995 5/18/2015 4:20:40 PM 0.00 1004.370 66.884 61 0.022214 1.249995 5/18/2015 4:21:40 PM 0.00 1004.590 66.830 61 0.022220 1.249995 5/18/2015 4:22:40 PM 0.00 1004.590 66.902 61 0.022226 1.249995 5/18/2015 4:23:40 PM 0.00 1004.430 66.920 61 0.022214 1.249994 5/18/2015 4:24:40 PM 0.00 1004.030 66.902 61 0.022226 1.249994 5/18/2015 4:25:40 PM 0.00 1004.460 66.884 61 0.022237 1.249995 5/18/2015 4:26:40 PM 0.00 1004.090 66.866 61 0.022226 1.249994 5/18/2015 4:27:40 PM 0.00 1004.560 66.866 61 0.022226 1.249993 5/18/2015 4:28:40 PM 0.00 1004.840 66.884 61 0.022237 1.249995 5/18/2015 4:29:40 PM 0.00 1004.590 66.794 61 0.022237 1.249993 5/18/2015 4:30:40 PM 0.00 1004.280 66.884 61 0.022231 1.249994 5/18/2015 4:31:40 PM 0.00 1004.400 66.902 61 0.022237 1.249995 5/18/2015 4:32:40 PM 0.00 1004.780 66.920 61 0.022231 1.249995 5/18/2015 4:33:40 PM 0.00 1004.000 66.776 61 0.022237 1.249996 5/18/2015 4:34:40 PM 0.00 1004.590 66.902 61 0.022237 1.249996 5/18/2015 4:35:40 PM 0.00 1004.460 66.866 61 0.022237 1.249996 5/18/2015 4:36:40 PM 0.00 1004.030 66.812 61 0.022237 1.249996 5/18/2015 4:37:40 PM 0.00 1004.030 66.812 61 0.022226 1.249996 5/18/2015 4:38:40 PM 0.00 1004.250 66.830 61 0.022226 1.249995 5/18/2015 4:39:40 PM 0.00 1004.030 66.920 61 0.022220 1.249995 5/18/2015 4:40:40 PM 0.00 1004.210 66.812 61 0.022226 1.249995 5/18/2015 4:41:40 PM 0.00 1004.150 66.830 61 0.022226 1.249995 5/18/2015 4:42:40 PM 0.00 1004.650 66.848 61 0.022226 1.249995 5/18/2015 4:43:40 PM 0.00 1004.090 66.884 61 0.022231 1.249996 5/18/2015 4:44:40 PM 0.00 1004.000 66.866 61 0.022231 1.249995 5/18/2015 4:45:40 PM 0.00 1004.310 66.902 61 0.022220 1.249995 5/18/2015 4:46:40 PM 0.00 1004.590 66.902 61 0.022220 1.249995 5/18/2015 4:47:40 PM 0.00 1004.000 66.848 61 0.022226 1.249994 5/18/2015 4:48:40 PM 0.00 1004.500 66.920 61 0.022226 1.249995 5/18/2015 4:49:40 PM 0.00 1004.180 66.884 61 0.022226 1.249995 5/18/2015 4:50:40 PM 0.00 1004.590 66.902 61 0.022237 1.249994 5/18/2015 4:51:40 PM 0.00 1004.000 66.866 61 0.022231 1.249994 5/18/2015 4:52:40 PM 0.00 1004.500 66.920 61 0.022231 1.249994 5/18/2015 4:53:40 PM 0.00 1004.400 66.902 61 0.022231 1.249994 5/18/2015 4:54:40 PM 0.00 1004.370 66.956 61 0.022231 1.249994 5/18/2015 4:55:40 PM 0.00 1004.460 66.956 61 0.022237 1.249994 5/18/2015 4:56:40 PM 0.00 1004.530 66.920 61 0.022237 1.249994 5/18/2015 4:57:40 PM 0.00 1004.370 66.956 61 0.022237 1.249994 5/18/2015 4:58:40 PM 0.00 1004.030 66.920 61 0.022243 1.249994 5/18/2015 4:59:40 PM 0.00 1004.460 66.974 61 0.022237 1.25 5/18/2015 5:00:40 PM 0.00 1004.210 66.920 61 0.022231 1.249993 5/18/2015 5:01:40 PM 0.00 1004.210 66.920 61 0.022231 1.249993 5/18/2015 5:02:40 PM 0.00 1004.430 66.920 61 0.022231 1.249993 5/18/2015 5:03:40 PM 0.00 1004.500 66.920 61 0.022231 1.249993 5/18/2015 5:04:40 PM 0.00 1004.370 66.884 61 0.022231 1.249993 5/18/2015 5:05:40 PM 0.00 1004.000 67.046 61 0.022231 1.249994 5/18/2015 5:06:40 PM 0.00 1003.780 66.830 61 0.022231 1.249994 5/18/2015 5:07:40 PM 0.00 1004.560 66.974 61 0.022231 1.249993 5/18/2015 5:08:40 PM 0.00 1003.930 66.902 61 0.022231 1.249992 5/18/2015 5:09:40 PM 0.00 1003.960 66.920 61 0.022231 1.249993 5/18/2015 5:10:40 PM 0.00 1004.400 66.974 61 0.022237 1.249992 5/18/2015 5:11:40 PM 0.00 1004.180 66.956 61 0.022237 1.249992 5/18/2015 5:12:40 PM 0.00 1003.960 66.920 61 0.022237 1.249992 5/18/2015 5:13:40 PM 0.00 1004.430 67.028 61 0.022243 1.249992 5/18/2015 5:14:40 PM 0.00 1004.250 66.920 61 0.022243 1.249991 5/18/2015 5:15:40 PM 0.00 1003.870 66.938 61 0.022243 1.249992 5/18/2015 5:16:40 PM 0.00 1004.000 66.848 61 0.022249 1.249992 5/18/2015 5:17:40 PM 0.00 1004.370 66.974 61 0.022243 1.249992 5/18/2015 5:18:40 PM 0.00 1004.150 66.938 61 0.022249 1.249992 5/18/2015 5:19:40 PM 0.00 1004.030 66.974 61 0.022249 1.249991 5/18/2015 5:20:40 PM 0.00 1004.090 66.956 61 0.022243 1.249992 5/18/2015 5:21:40 PM 0.00 1004.310 66.992 61 0.022249 1.249992 5/18/2015 5:22:40 PM 0.00 1003.840 66.902 61 0.022243 1.249991 5/18/2015 5:23:40 PM 0.00 1004.280 67.028 61 0.022254 1.249991 5/18/2015 5:24:40 PM 0.00 1003.900 66.956 61 0.022254 1.249991 5/18/2015 5:25:40 PM 0.00 1004.150 67.010 61 0.022249 1.249992 5/18/2015 5:26:40 PM 0.00 1004.000 66.974 61 0.022249 1.249992 5/18/2015 5:27:40 PM 0.00 1003.810 66.974 61 0.022254 1.249991 5/18/2015 5:28:40 PM 0.00 1004.120 66.920 61 0.022249 1.249993 5/18/2015 5:29:40 PM 0.00 1004.210 66.974 61 0.022260 1.24999 5/18/2015 5:30:40 PM 0.00 1004.150 67.028 61 0.022249 1.249992 5/18/2015 5:31:40 PM 0.00 1004.090 66.956 61 0.022243 1.249992 5/18/2015 5:32:40 PM 0.00 1004.210 66.992 61 0.022243 1.249992 5/18/2015 5:33:40 PM 0.00 1003.960 66.920 61 0.022249 1.249992 5/18/2015 5:34:40 PM 0.00 1004.340 67.010 61 0.022249 1.249994 5/18/2015 5:35:40 PM 0.00 1003.870 67.010 61 0.022254 1.249994 5/18/2015 5:36:40 PM 0.00 1003.840 66.974 61 0.022243 1.249993 5/18/2015 5:37:40 PM 0.00 1004.370 67.028 61 0.022249 1.249994 5/18/2015 5:38:40 PM 0.00 1004.150 67.010 61 0.022243 1.249993 5/18/2015 5:39:40 PM 0.00 1003.900 67.046 61 0.022237 1.249993 5/18/2015 5:40:40 PM 0.00 1004.000 66.974 61 0.022237 1.249994 5/18/2015 5:41:40 PM 0.00 1004.000 66.974 61 0.022231 1.249994 5/18/2015 5:42:40 PM 0.00 1004.280 66.956 61 0.022237 1.249994 5/18/2015 5:43:40 PM 0.00 1004.150 67.028 61 0.022237 1.249994 5/18/2015 5:44:40 PM 0.00 1004.120 66.974 61 0.022237 1.249994 5/18/2015 5:45:40 PM 0.00 1003.960 67.028 61 0.022243 1.249993 5/18/2015 5:46:40 PM 0.00 1004.090 66.974 61 0.022226 1.249994 5/18/2015 5:47:40 PM 0.00 1003.810 66.974 60 0.022231 1.249995 5/18/2015 5:48:40 PM 0.00 1004.280 66.974 61 0.022226 1.249994 5/18/2015 5:49:40 PM 0.00 1004.180 66.974 61 0.022231 1.249994 5/18/2015 5:50:40 PM 0.00 1004.400 66.992 61 0.022226 1.249994 5/18/2015 5:51:40 PM 0.00 1004.030 66.992 61 0.022231 1.249993 5/18/2015 5:52:40 PM 0.00 1003.930 66.992 61 0.022237 1.249993 5/18/2015 5:53:40 PM 0.00 1004.150 67.028 61 0.022231 1.249993 5/18/2015 5:54:40 PM 0.00 1003.870 66.992 60 0.022231 1.249994 5/18/2015 5:55:40 PM 0.00 1004.150 67.010 60 0.022231 1.249994 5/18/2015 5:56:40 PM 0.00 1003.900 67.046 61 0.022226 1.249994 5/18/2015 5:57:40 PM 0.00 1004.150 67.028 60 0.022231 1.249995 5/18/2015 5:58:40 PM 0.00 1003.810 66.974 60 0.022237 1.249995 5/18/2015 5:59:40 PM 0.00 1003.780 67.028 60 0.022237 1.249999 5/18/2015 6:00:40 PM 0.00 1003.870 67.010 60 0.022220 1.249994 5/18/2015 6:01:40 PM 0.00 1004.340 67.082 60 0.022214 1.249995 5/18/2015 6:02:40 PM 0.00 1003.870 67.028 60 0.022214 1.249995 5/18/2015 6:03:40 PM 0.00 1004.250 67.028 60 0.022214 1.249995 5/18/2015 6:04:40 PM 0.00 1004.150 67.010 60 0.022208 1.249995 5/18/2015 6:05:40 PM 0.00 1004.000 67.028 60 0.022220 1.249996 5/18/2015 6:06:40 PM 0.00 1004.030 67.064 60 0.022214 1.249995 5/18/2015 6:07:40 PM 0.00 1004.250 67.028 60 0.022208 1.249996 5/18/2015 6:08:40 PM 0.00 1003.900 67.046 60 0.022214 1.249996 5/18/2015 6:09:40 PM 0.00 1004.000 67.064 60 0.022214 1.249995 5/18/2015 6:10:40 PM 0.00 1004.060 67.100 60 0.022208 1.249996 5/18/2015 6:11:40 PM 0.00 1003.900 67.028 60 0.022208 1.249996 5/18/2015 6:12:40 PM 0.00 1003.930 67.064 60 0.022214 1.249996 5/18/2015 6:13:40 PM 0.00 1003.960 67.028 60 0.022208 1.249996 5/18/2015 6:14:40 PM 0.00 1003.900 67.028 60 0.022208 1.249995 5/18/2015 6:15:40 PM 0.00 1004.250 67.118 60 0.022208 1.249996 5/18/2015 6:16:40 PM 0.00 1004.030 67.136 60 0.022208 1.249996 5/18/2015 6:17:40 PM 0.00 1004.370 67.118 60 0.022208 1.249995 5/18/2015 6:18:40 PM 0.00 1004.250 67.028 60 0.022208 1.249995 5/18/2015 6:19:40 PM 0.00 1004.030 67.064 60 0.022220 1.249996 5/18/2015 6:20:40 PM 0.00 1004.000 67.064 60 0.022208 1.249996 5/18/2015 6:21:40 PM 0.00 1004.210 67.154 60 0.022208 1.249996 5/18/2015 6:22:40 PM 0.00 1003.930 67.064 60 0.022214 1.249996 5/18/2015 6:23:40 PM 0.00 1004.150 67.100 60 0.022214 1.249995 5/18/2015 6:24:40 PM 0.00 1004.310 67.064 60 0.022214 1.249995 5/18/2015 6:25:40 PM 0.00 1004.120 67.064 60 0.022214 1.249995 5/18/2015 6:26:40 PM 0.00 1003.960 67.082 60 0.022214 1.249996 5/18/2015 6:27:40 PM 0.00 1004.120 67.136 60 0.022220 1.249995 5/18/2015 6:28:40 PM 0.00 1003.930 67.136 60 0.022226 1.249995 5/18/2015 6:29:40 PM 0.00 1004.370 67.118 60 0.022220 1.249994 5/18/2015 6:30:40 PM 0.00 1004.090 67.064 60 0.022214 1.249996 5/18/2015 6:31:40 PM 0.00 1004.120 67.172 60 0.022214 1.249996 5/18/2015 6:32:40 PM 0.00 1004.090 67.190 60 0.022220 1.249996 5/18/2015 6:33:40 PM 0.00 1004.000 67.118 60 0.022214 1.249998 5/18/2015 6:34:40 PM 0.00 1003.960 67.118 60 0.022208 1.249997 5/18/2015 6:35:40 PM 0.00 1004.180 67.190 60 0.022220 1.249998 5/18/2015 6:36:40 PM 0.00 1004.120 67.172 60 0.022220 1.249997 5/18/2015 6:37:40 PM 0.00 1004.030 67.172 60 0.022214 1.249997 5/18/2015 6:38:40 PM 0.00 1004.560 67.118 59 0.022214 1.249996 5/18/2015 6:39:40 PM 0.00 1004.150 67.100 60 0.022208 1.249996 5/18/2015 6:40:40 PM 0.00 1004.060 67.100 59 0.022208 1.249996 5/18/2015 6:41:40 PM 0.00 1004.030 67.136 60 0.022214 1.249996 5/18/2015 6:42:40 PM 0.00 1004.280 67.226 59 0.022214 1.249997 5/18/2015 6:43:40 PM 0.00 1004.210 67.172 59 0.022214 1.249996 5/18/2015 6:44:40 PM 0.00 1004.370 67.208 59 0.022214 1.249995 5/18/2015 6:45:40 PM 0.00 1004.280 67.118 59 0.022208 1.249997 5/18/2015 6:46:40 PM 0.00 1004.340 67.172 59 0.022202 1.249997 5/18/2015 6:47:40 PM 0.00 1004.060 67.118 60 0.022208 1.249997 5/18/2015 6:48:40 PM 0.00 1004.180 67.190 59 0.022208 1.249998 5/18/2015 6:49:40 PM 0.00 1004.030 67.172 59 0.022202 1.249997 5/18/2015 6:50:40 PM 0.00 1004.120 67.172 59 0.022214 1.249996 5/18/2015 6:51:40 PM 0.00 1004.500 67.262 59 0.022214 1.249996 5/18/2015 6:52:40 PM 0.00 1004.340 67.100 59 0.022214 1.249996 5/18/2015 6:53:40 PM 0.00 1004.560 67.208 59 0.022214 1.249996 5/18/2015 6:54:40 PM 0.00 1004.430 67.172 59 0.022214 1.249995 5/18/2015 6:55:40 PM 0.00 1004.090 67.226 59 0.022214 1.249996 5/18/2015 6:56:40 PM 0.00 1004.280 67.190 59 0.022214 1.249996 5/18/2015 6:57:40 PM 0.00 1004.430 67.172 59 0.022220 1.249997 5/18/2015 6:58:40 PM 0.00 1004.120 67.136 59 0.022226 1.249996 5/18/2015 6:59:40 PM 0.00 1004.560 67.208 59 0.022231 1.250003 5/18/2015 7:00:40 PM 0.00 1004.120 67.154 59 0.022208 1.249995 5/18/2015 7:01:40 PM 0.00 1004.500 67.154 59 0.022214 1.249996 5/18/2015 7:02:40 PM 0.00 1004.460 67.190 59 0.022208 1.249996 5/18/2015 7:03:40 PM 0.00 1004.150 67.280 59 0.022208 1.249995 5/18/2015 7:04:40 PM 0.00 1004.370 67.190 59 0.022214 1.249995 5/18/2015 7:05:40 PM 0.00 1004.500 67.262 59 0.022214 1.249996 5/18/2015 7:06:40 PM 0.00 1004.210 67.262 59 0.022214 1.249995 5/18/2015 7:07:40 PM 0.00 1004.210 67.226 59 0.022214 1.249994 5/18/2015 7:08:40 PM 0.00 1004.530 67.172 59 0.022220 1.249995 5/18/2015 7:09:40 PM 0.00 1004.560 67.226 59 0.022220 1.249995 5/18/2015 7:10:40 PM 0.00 1004.310 67.262 59 0.022214 1.249996 5/18/2015 7:11:40 PM 0.00 1004.400 67.262 59 0.022220 1.249995 5/18/2015 7:12:40 PM 0.00 1004.500 67.154 59 0.022220 1.249995 5/18/2015 7:13:40 PM 0.00 1004.560 67.208 59 0.022220 1.249995 5/18/2015 7:14:40 PM 0.00 1004.460 67.208 59 0.022220 1.249994 5/18/2015 7:15:40 PM 0.00 1004.500 67.226 59 0.022220 1.249994 5/18/2015 7:16:40 PM 0.00 1004.560 67.226 59 0.022226 1.249993 5/18/2015 7:17:40 PM 0.00 1004.210 67.226 59 0.022226 1.249994 5/18/2015 7:18:40 PM 0.00 1004.210 67.172 59 0.022226 1.249994 5/18/2015 7:19:40 PM 0.00 1004.500 67.262 59 0.022226 1.249994 5/18/2015 7:20:40 PM 0.00 1004.500 67.226 59 0.022226 1.249994 5/18/2015 7:21:40 PM 0.00 1004.250 67.244 59 0.022226 1.249994 5/18/2015 7:22:40 PM 0.00 1004.370 67.298 59 0.022231 1.249994 5/18/2015 7:23:40 PM 0.00 1004.280 67.298 59 0.022231 1.249993 5/18/2015 7:24:40 PM 0.00 1004.530 67.352 59 0.022237 1.249994 5/18/2015 7:25:40 PM 0.00 1004.780 67.334 59 0.022237 1.249994 5/18/2015 7:26:40 PM 0.00 1004.500 67.226 59 0.022237 1.249994 5/18/2015 7:27:40 PM 0.00 1004.710 67.316 59 0.022237 1.249994 5/18/2015 7:28:40 PM 0.00 1004.400 67.226 59 0.022237 1.249994 5/18/2015 7:29:40 PM 0.00 1004.310 67.262 59 0.022237 1.249992 5/18/2015 7:30:40 PM 0.00 1005.120 67.226 59 0.022237 1.249993 5/18/2015 7:31:40 PM 0.00 1004.620 67.280 59 0.022231 1.249993 5/18/2015 7:32:40 PM 0.00 1004.680 67.262 59 0.022231 1.249993 5/18/2015 7:33:40 PM 0.00 1004.590 67.370 59 0.022237 1.249994 5/18/2015 7:34:40 PM 0.00 1004.210 67.262 59 0.022237 1.249994 5/18/2015 7:35:40 PM 0.00 1004.460 67.316 59 0.022243 1.249995 5/18/2015 7:36:40 PM 0.00 1004.590 67.352 59 0.022237 1.249994 5/18/2015 7:37:40 PM 0.00 1004.340 67.370 59 0.022237 1.249994 5/18/2015 7:38:40 PM 0.00 1004.530 67.244 59 0.022237 1.249993 5/18/2015 7:39:40 PM 0.00 1004.680 67.370 59 0.022237 1.249994 5/18/2015 7:40:40 PM 0.00 1004.500 67.262 59 0.022231 1.249993 5/18/2015 7:41:40 PM 0.00 1004.900 67.298 59 0.022237 1.249993 5/18/2015 7:42:40 PM 0.00 1004.960 67.370 59 0.022237 1.249993 5/18/2015 7:43:40 PM 0.00 1004.210 67.262 59 0.022237 1.249994 5/18/2015 7:44:40 PM 0.00 1005.030 67.388 59 0.022249 1.249992 5/18/2015 7:45:40 PM 0.00 1004.310 67.334 59 0.022237 1.249994 5/18/2015 7:46:40 PM 0.00 1004.930 67.316 59 0.022231 1.249994 5/18/2015 7:47:40 PM 0.00 1004.810 67.370 59 0.022243 1.249995 5/18/2015 7:48:40 PM 0.00 1004.340 67.352 59 0.022231 1.249993 5/18/2015 7:49:40 PM 0.00 1005.060 67.370 59 0.022237 1.249994 5/18/2015 7:50:40 PM 0.00 1004.780 67.352 59 0.022237 1.249994 5/18/2015 7:51:40 PM 0.00 1004.930 67.388 59 0.022243 1.249994 5/18/2015 7:52:40 PM 0.00 1004.370 67.298 59 0.022243 1.249993 5/18/2015 7:53:40 PM 0.00 1004.960 67.352 59 0.022243 1.249992 5/18/2015 7:54:40 PM 0.00 1004.870 67.352 59 0.022249 1.249993 5/18/2015 7:55:40 PM 0.00 1004.870 67.352 59 0.022243 1.249992 5/18/2015 7:56:40 PM 0.00 1005.090 67.370 59 0.022243 1.249993 5/18/2015 7:57:40 PM 0.00 1004.930 67.424 59 0.022249 1.249993 5/18/2015 7:58:40 PM 0.00 1005.090 67.298 59 0.022249 1.249993 5/18/2015 7:59:40 PM 0.00 1004.370 67.388 59 0.022249 1.249999 5/18/2015 8:00:40 PM 0.00 1004.710 67.280 59 0.022237 1.249993 5/18/2015 8:01:40 PM 0.00 1004.810 67.316 59 0.022243 1.249992 5/18/2015 8:02:40 PM 0.00 1004.810 67.370 59 0.022237 1.249993 5/18/2015 8:03:40 PM 0.00 1004.810 67.370 59 0.022243 1.249994 5/18/2015 8:04:40 PM 0.00 1005.150 67.370 59 0.022243 1.249993 5/18/2015 8:05:40 PM 0.00 1004.340 67.352 59 0.022237 1.249993 5/18/2015 8:06:40 PM 0.00 1004.400 67.424 59 0.022237 1.249993 5/18/2015 8:07:40 PM 0.00 1005.060 67.424 59 0.022237 1.249993 5/18/2015 8:08:40 PM 0.00 1005.210 67.406 59 0.022237 1.249993 5/18/2015 8:09:40 PM 0.00 1005.210 67.406 59 0.022237 1.249993 5/18/2015 8:10:40 PM 0.00 1005.120 67.424 59 0.022237 1.249993 5/18/2015 8:11:40 PM 0.00 1004.280 67.316 59 0.022237 1.249993 5/18/2015 8:12:40 PM 0.00 1005.120 67.424 59 0.022237 1.249993 5/18/2015 8:13:40 PM 0.00 1004.870 67.352 59 0.022243 1.249993 5/18/2015 8:14:40 PM 0.00 1005.150 67.424 59 0.022243 1.249992 5/18/2015 8:15:40 PM 0.00 1005.280 67.442 59 0.022237 1.249992 5/18/2015 8:16:40 PM 0.00 1005.250 67.370 59 0.022243 1.249992 5/18/2015 8:17:40 PM 0.00 1005.280 67.370 59 0.022243 1.249992 5/18/2015 8:18:40 PM 0.00 1004.460 67.478 59 0.022243 1.249992 5/18/2015 8:19:40 PM 0.00 1005.310 67.424 59 0.022243 1.249993 5/18/2015 8:20:40 PM 0.00 1004.840 67.406 59 0.022249 1.249993 5/18/2015 8:21:40 PM 0.00 1004.590 67.424 59 0.022243 1.249993 5/18/2015 8:22:40 PM 0.00 1005.090 67.460 59 0.022249 1.249992 5/18/2015 8:23:40 PM 0.00 1004.960 67.352 59 0.022254 1.249992 5/18/2015 8:24:40 PM 0.00 1005.030 67.478 59 0.022249 1.249992 5/18/2015 8:25:40 PM 0.00 1005.090 67.460 59 0.022254 1.249992 5/18/2015 8:26:40 PM 0.00 1005.060 67.496 59 0.022249 1.249992 5/18/2015 8:27:40 PM 0.00 1004.930 67.424 59 0.022249 1.249992 5/18/2015 8:28:40 PM 0.00 1004.460 67.460 59 0.022249 1.249992 5/18/2015 8:29:40 PM 0.00 1004.650 67.388 59 0.022254 1.249991 5/18/2015 8:30:40 PM 0.00 1004.930 67.388 59 0.022254 1.249991 5/18/2015 8:31:40 PM 0.00 1005.000 67.460 59 0.022260 1.249992 5/18/2015 8:32:40 PM 0.00 1005.250 67.514 59 0.022254 1.249992 5/18/2015 8:33:40 PM 0.00 1005.590 67.478 59 0.022249 1.249993 5/18/2015 8:34:40 PM 0.00 1005.340 67.442 59 0.022243 1.249994 5/18/2015 8:35:40 PM 0.00 1005.090 67.442 59 0.022249 1.249994 5/18/2015 8:36:40 PM 0.00 1005.150 67.424 59 0.022249 1.249994 5/18/2015 8:37:40 PM 0.00 1005.150 67.514 59 0.022243 1.249993 5/18/2015 8:38:40 PM 0.00 1004.930 67.478 59 0.022243 1.249994 5/18/2015 8:39:40 PM 0.00 1005.210 67.478 59 0.022243 1.249993 5/18/2015 8:40:40 PM 0.00 1005.030 67.478 59 0.022249 1.249994 5/18/2015 8:41:40 PM 0.00 1005.150 67.496 59 0.022237 1.249993 5/18/2015 8:42:40 PM 0.00 1005.000 67.442 59 0.022243 1.249993 5/18/2015 8:43:40 PM 0.00 1004.960 67.424 59 0.022237 1.249993 5/18/2015 8:44:40 PM 0.00 1004.780 67.514 59 0.022243 1.249994 5/18/2015 8:45:40 PM 0.00 1005.060 67.424 59 0.022237 1.249994 5/18/2015 8:46:40 PM 0.00 1004.960 67.514 59 0.022231 1.249994 5/18/2015 8:47:40 PM 0.00 1005.250 67.496 59 0.022237 1.249994 5/18/2015 8:48:40 PM 0.00 1005.090 67.460 59 0.022237 1.249994 5/18/2015 8:49:40 PM 0.00 1004.460 67.460 59 0.022237 1.249993 5/18/2015 8:50:40 PM 0.00 1004.900 67.460 59 0.022254 1.249993 5/18/2015 8:51:40 PM 0.00 1004.960 67.496 59 0.022254 1.249993 5/18/2015 8:52:40 PM 0.00 1005.370 67.532 59 0.022254 1.249993 5/18/2015 8:53:40 PM 0.00 1005.210 67.478 59 0.022249 1.249993 5/18/2015 8:54:40 PM 0.00 1005.060 67.514 59 0.022249 1.249993 5/18/2015 8:55:40 PM 0.00 1005.430 67.514 59 0.022243 1.249993 5/18/2015 8:56:40 PM 0.00 1005.150 67.496 59 0.022243 1.249993 5/18/2015 8:57:40 PM 0.00 1004.900 67.460 59 0.022243 1.249994 5/18/2015 8:58:40 PM 0.00 1004.460 67.478 59 0.022249 1.249995 5/18/2015 8:59:40 PM 0.00 1005.280 67.532 59 0.022243 1.249994 5/18/2015 9:00:40 PM 0.00 1005.030 67.568 59 0.022237 1.249994 5/18/2015 9:01:40 PM 0.00 1005.310 67.550 59 0.022231 1.249994 5/18/2015 9:02:40 PM 0.00 1005.090 67.460 59 0.022237 1.249993 5/18/2015 9:03:40 PM 0.00 1005.000 67.532 59 0.022237 1.249994 5/18/2015 9:04:40 PM 0.00 1005.060 67.496 59 0.022231 1.249993 5/18/2015 9:05:40 PM 0.00 1005.120 67.550 59 0.022237 1.249994 5/18/2015 9:06:40 PM 0.00 1005.030 67.478 59 0.022231 1.249994 5/18/2015 9:07:40 PM 0.00 1005.210 67.550 59 0.022226 1.249994 5/18/2015 9:08:40 PM 0.00 1005.030 67.478 59 0.022231 1.249994 5/18/2015 9:09:40 PM 0.00 1005.370 67.568 59 0.022226 1.249994 5/18/2015 9:10:40 PM 0.00 1005.280 67.532 59 0.022231 1.249993 5/18/2015 9:11:40 PM 0.00 1004.560 67.550 59 0.022243 1.249994 5/18/2015 9:12:40 PM 0.00 1004.960 67.514 59 0.022231 1.249994 5/18/2015 9:13:40 PM 0.00 1004.680 67.514 59 0.022231 1.249994 5/18/2015 9:14:40 PM 0.00 1004.870 67.514 59 0.022226 1.249995 5/18/2015 9:15:40 PM 0.00 1005.120 67.568 59 0.022231 1.249994 5/18/2015 9:16:40 PM 0.00 1005.150 67.496 59 0.022231 1.249994 5/18/2015 9:17:40 PM 0.00 1005.280 67.532 59 0.022231 1.249995 5/18/2015 9:18:40 PM 0.00 1005.280 67.622 59 0.022237 1.249994 5/18/2015 9:19:40 PM 0.00 1005.370 67.532 59 0.022231 1.249995 5/18/2015 9:20:40 PM 0.00 1005.310 67.550 59 0.022226 1.249995 5/18/2015 9:21:40 PM 0.00 1005.400 67.568 59 0.022237 1.249995 5/18/2015 9:22:40 PM 0.00 1004.620 67.604 59 0.022226 1.249995 5/18/2015 9:23:40 PM 0.00 1005.060 67.514 59 0.022226 1.249995 5/18/2015 9:24:40 PM 0.00 1005.370 67.622 59 0.022237 1.249994 5/18/2015 9:25:40 PM 0.00 1005.870 67.568 59 0.022231 1.249994 5/18/2015 9:26:40 PM 0.00 1005.710 67.586 59 0.022237 1.249995 5/18/2015 9:27:40 PM 0.00 1005.460 67.640 59 0.022237 1.249994 5/18/2015 9:28:40 PM 0.00 1005.090 67.622 59 0.022237 1.249994 5/18/2015 9:29:40 PM 0.00 1005.310 67.568 59 0.022237 1.249994 5/18/2015 9:30:40 PM 0.00 1005.280 67.640 59 0.022237 1.249994 5/18/2015 9:31:40 PM 0.00 1005.340 67.586 59 0.022237 1.249994 5/18/2015 9:32:40 PM 0.00 1004.900 67.622 60 0.022231 1.249995 5/18/2015 9:33:40 PM 0.00 1005.340 67.622 59 0.022231 1.249995 5/18/2015 9:34:40 PM 0.00 1005.530 67.586 59 0.022231 1.249996 5/18/2015 9:35:40 PM 0.00 1005.530 67.586 59 0.022226 1.249997 5/18/2015 9:36:40 PM 0.00 1005.590 67.676 59 0.022226 1.249996 5/18/2015 9:37:40 PM 0.00 1005.710 67.586 59 0.022226 1.249996 5/18/2015 9:38:40 PM 0.00 1005.650 67.640 59 0.022226 1.249996 5/18/2015 9:39:40 PM 0.00 1005.840 67.658 59 0.022226 1.249995 5/18/2015 9:40:40 PM 0.00 1005.750 67.658 59 0.022220 1.249996 5/18/2015 9:41:40 PM 0.00 1005.460 67.568 59 0.022226 1.249996 5/18/2015 9:42:40 PM 0.00 1005.930 67.640 59 0.022226 1.249996 5/18/2015 9:43:40 PM 0.00 1005.750 67.658 60 0.022226 1.249996 5/18/2015 9:44:40 PM 0.00 1005.310 67.550 59 0.022220 1.249996 5/18/2015 9:45:40 PM 0.00 1005.870 67.568 60 0.022220 1.249996 5/18/2015 9:46:40 PM 0.00 1005.960 67.568 59 0.022220 1.249996 5/18/2015 9:47:40 PM 0.00 1005.810 67.586 59 0.022220 1.249996 5/18/2015 9:48:40 PM 0.00 1005.460 67.658 60 0.022220 1.249997 5/18/2015 9:49:40 PM 0.00 1006.030 67.640 59 0.022220 1.249996 5/18/2015 9:50:40 PM 0.00 1005.750 67.658 60 0.022220 1.249996 5/18/2015 9:51:40 PM 0.00 1006.060 67.694 60 0.022226 1.249995 5/18/2015 9:52:40 PM 0.00 1005.780 67.676 59 0.022226 1.249996 5/18/2015 9:53:40 PM 0.00 1005.560 67.622 59 0.022231 1.249995 5/18/2015 9:54:40 PM 0.00 1005.900 67.622 59 0.022231 1.249995 5/18/2015 9:55:40 PM 0.00 1005.810 67.694 60 0.022237 1.249996 5/18/2015 9:56:40 PM 0.00 1005.900 67.712 59 0.022231 1.249994 5/18/2015 9:57:40 PM 0.00 1005.620 67.604 60 0.022237 1.249995 5/18/2015 9:58:40 PM 0.00 1005.810 67.622 60 0.022249 1.249995 5/18/2015 9:59:40 PM 0.00 1005.560 67.658 59 0.022237 1.249995 5/18/2015 10:00:40 PM 0.00 1005.750 67.658 59 0.022243 1.249994 5/18/2015 10:01:40 PM 0.00 1005.900 67.604 60 0.022237 1.249994 5/18/2015 10:02:40 PM 0.00 1005.620 67.586 60 0.022243 1.249992 5/18/2015 10:03:40 PM 0.00 1005.930 67.640 59 0.022237 1.249993 5/18/2015 10:04:40 PM 0.00 1005.620 67.712 60 0.022243 1.249993 5/18/2015 10:05:40 PM 0.00 1005.810 67.622 60 0.022237 1.249993 5/18/2015 10:06:40 PM 0.00 1005.460 67.658 59 0.022243 1.249994 5/18/2015 10:07:40 PM 0.00 1005.030 67.676 59 0.022243 1.249993 5/18/2015 10:08:40 PM 0.00 1005.560 67.658 60 0.022243 1.249993 5/18/2015 10:09:40 PM 0.00 1006.000 67.586 60 0.022243 1.249993 5/18/2015 10:10:40 PM 0.00 1005.840 67.640 59 0.022237 1.249992 5/18/2015 10:11:40 PM 0.00 1005.930 67.658 60 0.022249 1.249993 5/18/2015 10:12:40 PM 0.00 1005.960 67.676 60 0.022237 1.249993 5/18/2015 10:13:40 PM 0.00 1005.810 67.694 60 0.022237 1.249993 5/18/2015 10:14:40 PM 0.00 1005.560 67.658 60 0.022237 1.249993 5/18/2015 10:15:40 PM 0.00 1005.930 67.640 59 0.022243 1.249993 5/18/2015 10:16:40 PM 0.00 1005.900 67.694 59 0.022243 1.249992 5/18/2015 10:17:40 PM 0.00 1005.870 67.766 60 0.022243 1.249993 5/18/2015 10:18:40 PM 0.00 1005.750 67.622 60 0.022243 1.249993 5/18/2015 10:19:40 PM 0.00 1005.650 67.658 60 0.022243 1.249993 5/18/2015 10:20:40 PM 0.00 1005.750 67.658 60 0.022243 1.249994 5/18/2015 10:21:40 PM 0.00 1006.030 67.658 60 0.022243 1.249994 5/18/2015 10:22:40 PM 0.00 1006.310 67.748 60 0.022243 1.249994 5/18/2015 10:23:40 PM 0.00 1005.930 67.658 60 0.022243 1.249993 5/18/2015 10:24:40 PM 0.00 1006.560 67.712 59 0.022243 1.249993 5/18/2015 10:25:40 PM 0.00 1005.620 67.712 60 0.022249 1.249994 5/18/2015 10:26:40 PM 0.00 1006.280 67.640 60 0.022249 1.249993 5/18/2015 10:27:40 PM 0.00 1006.120 67.658 60 0.022249 1.249993 5/18/2015 10:28:40 PM 0.00 1005.930 67.730 60 0.022249 1.249993 5/18/2015 10:29:40 PM 0.00 1005.620 67.604 60 0.022249 1.249992 5/18/2015 10:30:40 PM 0.00 1006.180 67.712 60 0.022254 1.249992 5/18/2015 10:31:40 PM 0.00 1005.650 67.640 60 0.022260 1.249993 5/18/2015 10:32:40 PM 0.00 1005.930 67.730 60 0.022249 1.249993 5/18/2015 10:33:40 PM 0.00 1006.060 67.676 60 0.022249 1.249994 5/18/2015 10:34:40 PM 0.00 1006.060 67.676 60 0.022249 1.249994 5/18/2015 10:35:40 PM 0.00 1006.280 67.712 60 0.022254 1.249994 5/18/2015 10:36:40 PM 0.00 1005.560 67.640 60 0.022249 1.249994 5/18/2015 10:37:40 PM 0.00 1005.960 67.748 60 0.022249 1.249994 5/18/2015 10:38:40 PM 0.00 1006.120 67.748 60 0.022243 1.249994 5/18/2015 10:39:40 PM 0.00 1006.280 67.712 60 0.022243 1.249994 5/18/2015 10:40:40 PM 0.00 1005.900 67.712 60 0.022243 1.249995 5/18/2015 10:41:40 PM 0.00 1005.840 67.730 60 0.022243 1.249994 5/18/2015 10:42:40 PM 0.00 1006.280 67.712 60 0.022243 1.249993 5/18/2015 10:43:40 PM 0.00 1005.620 67.712 60 0.022249 1.249993 5/18/2015 10:44:40 PM 0.00 1005.810 67.712 60 0.022243 1.249994 5/18/2015 10:45:40 PM 0.00 1005.400 67.766 60 0.022243 1.249994 5/18/2015 10:46:40 PM 0.00 1006.060 67.766 60 0.022243 1.249993 5/18/2015 10:47:40 PM 0.00 1005.930 67.658 60 0.022243 1.249994 5/18/2015 10:48:40 PM 0.00 1006.150 67.694 60 0.022243 1.249994 5/18/2015 10:49:40 PM 0.00 1006.090 67.712 60 0.022243 1.249994 5/18/2015 10:50:40 PM 0.00 1006.280 67.802 60 0.022249 1.249993 5/18/2015 10:51:40 PM 0.00 1005.930 67.730 60 0.022249 1.249994 5/18/2015 10:52:40 PM 0.00 1005.870 67.676 60 0.022249 1.249993 5/18/2015 10:53:40 PM 0.00 1006.180 67.712 60 0.022249 1.249993 5/18/2015 10:54:40 PM 0.00 1005.750 67.658 60 0.022254 1.249994 5/18/2015 10:55:40 PM 0.00 1006.000 67.712 60 0.022249 1.249994 5/18/2015 10:56:40 PM 0.00 1005.620 67.712 60 0.022249 1.249993 5/18/2015 10:57:40 PM 0.00 1006.120 67.730 60 0.022249 1.249995 5/18/2015 10:58:40 PM 0.00 1006.590 67.748 60 0.022249 1.249994 5/18/2015 10:59:40 PM 0.00 1006.810 67.766 60 0.022249 1.249993 5/18/2015 11:00:40 PM 0.00 1006.060 67.694 60 0.022249 1.249992 5/18/2015 11:01:40 PM 0.00 1006.180 67.820 60 0.022249 1.249992 5/18/2015 11:02:40 PM 0.00 1006.180 67.712 60 0.022254 1.249991 5/18/2015 11:03:40 PM 0.00 1005.900 67.712 60 0.022249 1.249993 5/18/2015 11:04:40 PM 0.00 1006.090 67.712 60 0.022254 1.249992 5/18/2015 11:05:40 PM 0.00 1006.000 67.712 60 0.022243 1.249993 5/18/2015 11:06:40 PM 0.00 1006.060 67.748 60 0.022254 1.249993 5/18/2015 11:07:40 PM 0.00 1005.370 67.802 60 0.022249 1.249992 5/18/2015 11:08:40 PM 0.00 1006.120 67.730 60 0.022249 1.249992 5/18/2015 11:09:40 PM 0.00 1006.650 67.712 60 0.022249 1.249992 5/18/2015 11:10:40 PM 0.00 1006.780 67.748 60 0.022249 1.249993 5/18/2015 11:11:40 PM 0.00 1006.530 67.694 60 0.022254 1.249992 5/18/2015 11:12:40 PM 0.00 1006.460 67.802 60 0.022249 1.249992 5/18/2015 11:13:40 PM 0.00 1006.210 67.730 60 0.022254 1.249993 5/18/2015 11:14:40 PM 0.00 1006.210 67.730 60 0.022254 1.249992 5/18/2015 11:15:40 PM 0.00 1005.930 67.730 60 0.022254 1.249991 5/18/2015 11:16:40 PM 0.00 1006.530 67.676 60 0.022260 1.249991 5/18/2015 11:17:40 PM 0.00 1006.060 67.748 60 0.022260 1.249991 5/18/2015 11:18:40 PM 0.00 1006.430 67.838 60 0.022260 1.249991 5/18/2015 11:19:40 PM 0.00 1005.930 67.730 60 0.022260 1.249992 5/18/2015 11:20:40 PM 0.00 1006.090 67.712 60 0.022266 1.249991 5/18/2015 11:21:40 PM 0.00 1006.000 67.856 60 0.022260 1.249992 5/18/2015 11:22:40 PM 0.00 1006.150 67.766 60 0.022260 1.249992 5/18/2015 11:23:40 PM 0.00 1005.530 67.784 60 0.022260 1.24999 5/18/2015 11:24:40 PM 0.00 1006.400 67.748 60 0.022260 1.249991 5/18/2015 11:25:40 PM 0.00 1005.870 67.766 60 0.022260 1.249992 5/18/2015 11:26:40 PM 0.00 1005.780 67.766 60 0.022260 1.249991 5/18/2015 11:27:40 PM 0.00 1006.810 67.766 60 0.022272 1.249991 5/18/2015 11:28:40 PM 0.00 1006.340 67.766 60 0.022260 1.249991 5/18/2015 11:29:40 PM 0.00 1005.960 67.766 60 0.022260 1.24999 5/18/2015 11:30:40 PM 0.00 1006.340 67.856 60 0.022260 1.249991 5/18/2015 11:31:40 PM 0.00 1006.460 67.784 60 0.022260 1.249991 5/18/2015 11:32:40 PM 0.00 1005.780 67.766 60 0.022260 1.249991 5/18/2015 11:33:40 PM 0.00 1006.120 67.730 60 0.022260 1.249992 5/18/2015 11:34:40 PM 0.00 1005.780 67.748 60 0.022260 1.249993 5/18/2015 11:35:40 PM 0.00 1006.370 67.784 60 0.022266 1.249993 5/18/2015 11:36:40 PM 0.00 1005.530 67.712 60 0.022266 1.249992 5/18/2015 11:37:40 PM 0.00 1006.340 67.838 60 0.022254 1.249993 5/18/2015 11:38:40 PM 0.00 1006.120 67.748 60 0.022260 1.249992 5/18/2015 11:39:40 PM 0.00 1006.090 67.856 60 0.022260 1.249993 5/18/2015 11:40:40 PM 0.00 1005.280 67.730 60 0.022254 1.249992 5/18/2015 11:41:40 PM 0.00 1006.030 67.802 60 0.022254 1.249993 5/18/2015 11:42:40 PM 0.00 1005.750 67.802 60 0.022249 1.249992 5/18/2015 11:43:40 PM 0.00 1006.150 67.856 60 0.022260 1.249992 5/18/2015 11:44:40 PM 0.00 1006.090 67.820 60 0.022260 1.249993 5/18/2015 11:45:40 PM 0.00 1006.150 67.766 60 0.022254 1.249993 5/18/2015 11:46:40 PM 0.00 1006.150 67.766 60 0.022249 1.249993 5/18/2015 11:47:40 PM 0.00 1005.810 67.784 60 0.022249 1.249993 5/18/2015 11:48:40 PM 0.00 1006.030 67.820 60 0.022254 1.249993 5/18/2015 11:49:40 PM 0.00 1005.870 67.910 60 0.022249 1.249993 5/18/2015 11:50:40 PM 0.00 1005.560 67.802 60 0.022249 1.249994 5/18/2015 11:51:40 PM 0.00 1005.810 67.856 60 0.022254 1.249992 5/18/2015 11:52:40 PM 0.00 1006.280 67.784 60 0.022249 1.249993 5/18/2015 11:53:40 PM 0.00 1005.530 67.784 60 0.022249 1.249994 5/18/2015 11:54:40 PM 0.00 1005.680 67.838 60 0.022249 1.249995 5/18/2015 11:55:40 PM 0.00 1006.210 67.820 60 0.022243 1.249995 5/18/2015 11:56:40 PM 0.00 1005.340 67.856 60 0.022254 1.249995 5/18/2015 11:57:40 PM 0.00 1005.650 67.730 60 0.022243 1.249995 5/18/2015 11:58:40 PM 0.00 1006.090 67.856 60 0.022243 1.249994 5/18/2015 11:59:40 PM 0.00 1005.810 67.784 60 0.022243 1.249994 5/19/2015 12:00:40 AM 0.00 1005.780 67.766 60 0.022249 1.249993 5/19/2015 12:01:40 AM 0.00 1005.810 67.856 60 0.022243 1.249993 5/19/2015 12:02:40 AM 0.00 1005.530 67.784 60 0.022243 1.249994 5/19/2015 12:03:40 AM 0.00 1005.900 67.784 60 0.022243 1.249994 5/19/2015 12:04:40 AM 0.00 1005.750 67.820 60 0.022237 1.249993 5/19/2015 12:05:40 AM 0.00 1006.030 67.820 60 0.022243 1.249994 5/19/2015 12:06:40 AM 0.00 1006.090 67.856 60 0.022243 1.249994 5/19/2015 12:07:40 AM 0.00 1005.900 67.856 60 0.022237 1.249993 5/19/2015 12:08:39 AM 0.00 1006.030 67.820 60 0.022237 1.249995 5/19/2015 12:09:39 AM 0.00 1006.060 67.838 60 0.022231 1.249994 5/19/2015 12:10:39 AM 0.00 1006.030 67.802 60 0.022231 1.249994 5/19/2015 12:11:39 AM 0.00 1006.150 67.856 60 0.022231 1.249995 5/19/2015 12:12:39 AM 0.00 1005.650 67.802 60 0.022231 1.249994 5/19/2015 12:13:39 AM 0.00 1006.250 67.856 60 0.022237 1.249994 5/19/2015 12:14:39 AM 0.00 1005.900 67.784 60 0.022231 1.249994 5/19/2015 12:15:39 AM 0.00 1006.060 67.766 60 0.022237 1.249994 5/19/2015 12:16:39 AM 0.00 1005.810 67.856 60 0.022243 1.249994 5/19/2015 12:17:39 AM 0.00 1006.090 67.784 60 0.022237 1.249994 5/19/2015 12:18:39 AM 0.00 1006.150 67.856 60 0.022243 1.249994 5/19/2015 12:19:39 AM 0.00 1006.250 67.838 60 0.022237 1.249994 5/19/2015 12:20:39 AM 0.00 1005.960 67.766 60 0.022243 1.249994 5/19/2015 12:21:39 AM 0.00 1006.090 67.874 60 0.022243 1.249994 5/19/2015 12:22:39 AM 0.00 1006.500 67.892 60 0.022237 1.249994 5/19/2015 12:23:39 AM 0.00 1005.180 67.820 60 0.022237 1.249994 5/19/2015 12:24:39 AM 0.00 1006.370 67.802 60 0.022243 1.249993 5/19/2015 12:25:39 AM 0.00 1006.150 67.856 60 0.022243 1.249993 5/19/2015 12:26:39 AM 0.00 1006.180 67.820 60 0.022243 1.249993 5/19/2015 12:27:39 AM 0.00 1006.090 67.874 60 0.022243 1.249994 5/19/2015 12:28:39 AM 0.00 1006.310 67.910 60 0.022243 1.249994 5/19/2015 12:29:39 AM 0.00 1006.150 67.856 60 0.022237 1.249994 5/19/2015 12:30:39 AM 0.00 1006.000 67.856 60 0.022243 1.249995 5/19/2015 12:31:39 AM 0.00 1005.840 67.892 60 0.022243 1.249995 5/19/2015 12:32:39 AM 0.00 1006.310 67.820 60 0.022243 1.249995 5/19/2015 12:33:39 AM 0.00 1006.310 67.910 60 0.022237 1.249995 5/19/2015 12:34:39 AM 0.00 1006.430 67.856 60 0.022237 1.249996 5/19/2015 12:35:39 AM 0.00 1006.500 67.910 60 0.022243 1.249996 5/19/2015 12:36:39 AM 0.00 1006.280 67.784 60 0.022237 1.249996 5/19/2015 12:37:39 AM 0.00 1006.250 67.838 60 0.022237 1.249996 5/19/2015 12:38:39 AM 0.00 1006.180 67.784 60 0.022237 1.249996 5/19/2015 12:39:39 AM 0.00 1006.210 67.820 60 0.022231 1.249996 5/19/2015 12:40:39 AM 0.00 1006.930 67.874 60 0.022231 1.249996 5/19/2015 12:41:39 AM 0.00 1006.960 67.910 60 0.022226 1.249995 5/19/2015 12:42:39 AM 0.00 1005.280 67.874 60 0.022231 1.249996 5/19/2015 12:43:39 AM 0.00 1006.460 67.964 60 0.022226 1.249996 5/19/2015 12:44:39 AM 0.00 1006.210 67.892 60 0.022231 1.249996 5/19/2015 12:45:39 AM 0.00 1006.120 67.892 60 0.022231 1.249995 5/19/2015 12:46:39 AM 0.00 1006.210 67.892 60 0.022231 1.249996 5/19/2015 12:47:39 AM 0.00 1005.530 67.856 60 0.022231 1.249995 5/19/2015 12:48:39 AM 0.00 1007.030 67.820 60 0.022231 1.249996 5/19/2015 12:49:39 AM 0.00 1006.090 67.856 60 0.022231 1.249995 5/19/2015 12:50:39 AM 0.00 1005.900 67.856 60 0.022237 1.249995 5/19/2015 12:51:39 AM 0.00 1006.430 67.856 60 0.022237 1.249994 5/19/2015 12:52:39 AM 0.00 1005.900 67.856 60 0.022243 1.249994 5/19/2015 12:53:39 AM 0.00 1006.280 67.820 60 0.022243 1.249995 5/19/2015 12:54:39 AM 0.00 1006.090 67.856 60 0.022237 1.249995 5/19/2015 12:55:39 AM 0.00 1006.060 67.910 60 0.022237 1.249995 5/19/2015 12:56:39 AM 0.00 1006.560 67.874 60 0.022243 1.249995 5/19/2015 12:57:39 AM 0.00 1005.960 67.928 60 0.022243 1.249995 5/19/2015 12:58:39 AM 0.00 1006.340 67.928 60 0.022254 1.249995 5/19/2015 12:59:39 AM 0.00 1006.280 67.946 60 0.022249 1.249995 5/19/2015 1:00:39 AM 0.00 1006.870 67.838 60 0.022249 1.249993 5/19/2015 1:01:39 AM 0.00 1006.400 67.892 60 0.022249 1.249993 5/19/2015 1:02:39 AM 0.00 1006.150 67.856 60 0.022249 1.249993 5/19/2015 1:03:39 AM 0.00 1006.030 67.892 60 0.022249 1.249992 5/19/2015 1:04:39 AM 0.00 1006.090 67.856 60 0.022249 1.249993 5/19/2015 1:05:39 AM 0.00 1006.120 67.910 60 0.022249 1.249993 5/19/2015 1:06:39 AM 0.00 1006.250 67.928 60 0.022249 1.249993 5/19/2015 1:07:39 AM 0.00 1006.120 67.910 60 0.022249 1.249993 5/19/2015 1:08:39 AM 0.00 1006.210 67.910 60 0.022249 1.249993 5/19/2015 1:09:39 AM 0.00 1006.150 67.856 60 0.022249 1.249993 5/19/2015 1:10:39 AM 0.00 1005.810 67.856 60 0.022249 1.249992 5/19/2015 1:11:39 AM 0.00 1006.250 67.856 60 0.022254 1.249993 5/19/2015 1:12:39 AM 0.00 1006.090 67.946 60 0.022249 1.249993 5/19/2015 1:13:39 AM 0.00 1006.090 67.856 60 0.022254 1.249993 5/19/2015 1:14:39 AM 0.00 1006.430 67.928 60 0.022254 1.249992 5/19/2015 1:15:39 AM 0.00 1006.340 67.928 60 0.022254 1.249991 5/19/2015 1:16:39 AM 0.00 1005.530 67.946 60 0.022254 1.249991 5/19/2015 1:17:39 AM 0.00 1006.000 67.856 60 0.022254 1.249992 5/19/2015 1:18:39 AM 0.00 1006.090 67.874 60 0.022254 1.249991 5/19/2015 1:19:39 AM 0.00 1006.060 67.910 60 0.022254 1.249992 5/19/2015 1:20:39 AM 0.00 1005.840 67.820 60 0.022254 1.249992 5/19/2015 1:21:39 AM 0.00 1006.280 67.964 60 0.022260 1.249992 5/19/2015 1:22:39 AM 0.00 1006.180 67.946 60 0.022260 1.249992 5/19/2015 1:23:39 AM 0.00 1006.090 67.856 60 0.022254 1.249992 5/19/2015 1:24:39 AM 0.00 1006.090 67.856 60 0.022260 1.249991 5/19/2015 1:25:39 AM 0.00 1006.400 67.910 60 0.022254 1.249991 5/19/2015 1:26:39 AM 0.00 1006.340 67.928 60 0.022260 1.249991 5/19/2015 1:27:39 AM 0.00 1006.370 67.964 60 0.022272 1.249992 5/19/2015 1:28:39 AM 0.00 1006.250 67.856 60 0.022260 1.249992 5/19/2015 1:29:39 AM 0.00 1006.560 67.874 60 0.022260 1.249991 5/19/2015 1:30:39 AM 0.00 1006.370 67.964 60 0.022260 1.249992 5/19/2015 1:31:39 AM 0.00 1006.210 67.910 60 0.022260 1.249992 5/19/2015 1:32:39 AM 0.00 1006.370 67.946 60 0.022266 1.249992 5/19/2015 1:33:39 AM 0.00 1006.090 67.874 60 0.022260 1.249993 5/19/2015 1:34:39 AM 0.00 1006.310 67.982 60 0.022266 1.249994 5/19/2015 1:35:39 AM 0.00 1006.590 67.910 60 0.022260 1.249993 5/19/2015 1:36:39 AM 0.00 1006.120 67.910 60 0.022266 1.249993 5/19/2015 1:37:39 AM 0.00 1006.590 67.910 60 0.022266 1.249993 5/19/2015 1:38:39 AM 0.00 1006.180 67.874 60 0.022254 1.249993 5/19/2015 1:39:39 AM 0.00 1006.370 67.964 60 0.022254 1.249993 5/19/2015 1:40:39 AM 0.00 1005.530 67.856 60 0.022254 1.249993 5/19/2015 1:41:39 AM 0.00 1006.180 67.874 60 0.022254 1.249993 5/19/2015 1:42:39 AM 0.00 1006.250 68.000 60 0.022249 1.249993 5/19/2015 1:43:39 AM 0.00 1006.280 67.874 60 0.022249 1.249993 5/19/2015 1:44:39 AM 0.00 1005.150 67.928 60 0.022249 1.249993 5/19/2015 1:45:39 AM 0.00 1005.460 67.964 60 0.022254 1.249994 5/19/2015 1:46:39 AM 0.00 1006.060 68.000 60 0.022254 1.249994 5/19/2015 1:47:39 AM 0.00 1006.120 67.910 60 0.022254 1.249993 5/19/2015 1:48:39 AM 0.00 1005.780 67.928 60 0.022254 1.249993 5/19/2015 1:49:39 AM 0.00 1006.210 67.982 60 0.022254 1.249992 5/19/2015 1:50:39 AM 0.00 1006.280 67.946 60 0.022260 1.249992 5/19/2015 1:51:39 AM 0.00 1005.500 67.910 60 0.022260 1.249991 5/19/2015 1:52:39 AM 0.00 1005.840 67.964 60 0.022260 1.249992 5/19/2015 1:53:39 AM 0.00 1006.340 68.000 60 0.022260 1.249992 5/19/2015 1:54:39 AM 0.00 1006.180 67.946 60 0.022260 1.249992 5/19/2015 1:55:39 AM 0.00 1006.210 67.910 60 0.022260 1.249992 5/19/2015 1:56:39 AM 0.00 1005.870 67.928 60 0.022266 1.249992 5/19/2015 1:57:39 AM 0.00 1006.060 67.928 60 0.022260 1.249992 5/19/2015 1:58:39 AM 0.00 1005.960 67.910 60 0.022260 1.249992 5/19/2015 1:59:39 AM 0.00 1005.960 67.910 60 0.022266 1.249992 5/19/2015 2:00:39 AM 0.00 1006.090 67.946 60 0.022266 1.249991 5/19/2015 2:01:39 AM 0.00 1006.400 67.910 60 0.022266 1.24999 5/19/2015 2:02:39 AM 0.00 1005.840 67.964 60 0.022260 1.249991 5/19/2015 2:03:39 AM 0.00 1005.930 67.982 60 0.022266 1.24999 5/19/2015 2:04:39 AM 0.00 1006.030 67.964 60 0.022272 1.24999 5/19/2015 2:05:39 AM 0.00 1005.900 67.874 60 0.022266 1.249991 5/19/2015 2:06:39 AM 0.00 1005.750 67.964 60 0.022266 1.249991 5/19/2015 2:07:39 AM 0.00 1006.000 67.946 60 0.022266 1.249991 5/19/2015 2:08:39 AM 0.00 1005.780 67.910 60 0.022266 1.249991 5/19/2015 2:09:39 AM 0.00 1006.060 67.910 60 0.022260 1.249991 5/19/2015 2:10:39 AM 0.00 1006.120 67.982 60 0.022260 1.249991 5/19/2015 2:11:39 AM 0.00 1005.840 67.964 60 0.022260 1.249991 5/19/2015 2:12:39 AM 0.00 1006.120 67.964 60 0.022266 1.249991 5/19/2015 2:13:39 AM 0.00 1006.210 67.982 60 0.022266 1.249992 5/19/2015 2:14:39 AM 0.00 1006.060 68.000 60 0.022260 1.249991 5/19/2015 2:15:39 AM 0.00 1005.900 67.856 60 0.022260 1.24999 5/19/2015 2:16:39 AM 0.00 1006.180 67.964 60 0.022260 1.249991 5/19/2015 2:17:39 AM 0.00 1005.560 67.892 60 0.022254 1.249991 5/19/2015 2:18:39 AM 0.00 1006.150 67.928 60 0.022260 1.249991 5/19/2015 2:19:39 AM 0.00 1006.030 67.964 60 0.022260 1.249991 5/19/2015 2:20:39 AM 0.00 1005.710 67.874 60 0.022254 1.249992 5/19/2015 2:21:39 AM 0.00 1005.750 67.964 60 0.022254 1.249992 5/19/2015 2:22:39 AM 0.00 1005.710 67.946 60 0.022254 1.249991 5/19/2015 2:23:39 AM 0.00 1005.680 67.910 60 0.022254 1.249991 5/19/2015 2:24:39 AM 0.00 1005.340 67.946 60 0.022254 1.249992 5/19/2015 2:25:39 AM 0.00 1005.780 67.910 60 0.022254 1.249992 5/19/2015 2:26:39 AM 0.00 1005.960 67.928 60 0.022254 1.249992 5/19/2015 2:27:39 AM 0.00 1005.930 67.982 60 0.022254 1.249992 5/19/2015 2:28:39 AM 0.00 1006.090 67.946 60 0.022254 1.249992 5/19/2015 2:29:39 AM 0.00 1005.500 67.910 60 0.022249 1.249992 5/19/2015 2:30:39 AM 0.00 1006.000 67.946 60 0.022254 1.249992 5/19/2015 2:31:39 AM 0.00 1005.750 67.964 60 0.022249 1.249993 5/19/2015 2:32:39 AM 0.00 1005.650 67.982 60 0.022249 1.249993 5/19/2015 2:33:39 AM 0.00 1005.930 67.964 60 0.022249 1.249994 5/19/2015 2:34:39 AM 0.00 1006.310 67.910 60 0.022254 1.249995 5/19/2015 2:35:39 AM 0.00 1005.780 67.928 60 0.022249 1.249996 5/19/2015 2:36:39 AM 0.00 1005.780 68.000 60 0.022237 1.249995 5/19/2015 2:37:39 AM 0.00 1006.030 67.892 60 0.022249 1.249995 5/19/2015 2:38:39 AM 0.00 1006.180 67.946 60 0.022237 1.249994 5/19/2015 2:39:39 AM 0.00 1005.500 67.910 60 0.022231 1.249995 5/19/2015 2:40:39 AM 0.00 1005.500 67.910 60 0.022231 1.249995 5/19/2015 2:41:39 AM 0.00 1005.750 67.964 60 0.022231 1.249995 5/19/2015 2:42:39 AM 0.00 1005.560 67.964 60 0.022237 1.249996 5/19/2015 2:43:39 AM 0.00 1005.780 68.000 60 0.022231 1.249996 5/19/2015 2:44:39 AM 0.00 1005.870 67.910 60 0.022226 1.249996 5/19/2015 2:45:39 AM 0.00 1006.030 67.892 60 0.022226 1.249996 5/19/2015 2:46:39 AM 0.00 1005.870 67.928 60 0.022226 1.249996 5/19/2015 2:47:39 AM 0.00 1005.500 68.000 60 0.022226 1.249996 5/19/2015 2:48:39 AM 0.00 1005.210 67.910 60 0.022226 1.249996 5/19/2015 2:49:39 AM 0.00 1005.310 67.910 60 0.022226 1.249995 5/19/2015 2:50:39 AM 0.00 1005.840 67.964 60 0.022231 1.249996 5/19/2015 2:51:39 AM 0.00 1005.500 67.928 60 0.022226 1.249996 5/19/2015 2:52:39 AM 0.00 1005.840 67.964 60 0.022226 1.249996 5/19/2015 2:53:39 AM 0.00 1005.400 67.982 60 0.022226 1.249996 5/19/2015 2:54:39 AM 0.00 1005.960 67.928 60 0.022231 1.249996 5/19/2015 2:55:39 AM 0.00 1005.810 68.018 60 0.022231 1.249996 5/19/2015 2:56:39 AM 0.00 1005.650 67.964 60 0.022226 1.249995 5/19/2015 2:57:39 AM 0.00 1005.710 67.946 60 0.022231 1.249996 5/19/2015 2:58:39 AM 0.00 1005.810 67.874 60 0.022231 1.249996 5/19/2015 2:59:39 AM 0.00 1005.060 67.928 60 0.022231 1.249996 5/19/2015 3:00:39 AM 0.00 1006.210 67.982 60 0.022237 1.249995 5/19/2015 3:01:39 AM 0.00 1006.180 67.946 60 0.022237 1.249995 5/19/2015 3:02:39 AM 0.00 1006.180 67.874 60 0.022231 1.249994 5/19/2015 3:03:39 AM 0.00 1005.650 67.982 60 0.022231 1.249994 5/19/2015 3:04:39 AM 0.00 1006.090 68.018 60 0.022237 1.249994 5/19/2015 3:05:39 AM 0.00 1006.030 67.964 60 0.022231 1.249995 5/19/2015 3:06:39 AM 0.00 1006.090 67.856 60 0.022231 1.249995 5/19/2015 3:07:39 AM 0.00 1006.120 67.964 60 0.022231 1.249994 5/19/2015 3:08:39 AM 0.00 1005.840 67.964 60 0.022231 1.249994 5/19/2015 3:09:39 AM 0.00 1005.710 67.874 60 0.022231 1.249994 5/19/2015 3:10:39 AM 0.00 1005.960 68.000 60 0.022231 1.249994 5/19/2015 3:11:39 AM 0.00 1005.650 67.964 60 0.022231 1.249995 5/19/2015 3:12:39 AM 0.00 1006.310 67.892 60 0.022231 1.249995 5/19/2015 3:13:39 AM 0.00 1005.710 67.874 60 0.022231 1.249994 5/19/2015 3:14:39 AM 0.00 1005.590 67.928 60 0.022237 1.249994 5/19/2015 3:15:39 AM 0.00 1006.370 67.964 60 0.022237 1.249993 5/19/2015 3:16:39 AM 0.00 1005.120 67.910 60 0.022237 1.249994 5/19/2015 3:17:39 AM 0.00 1005.870 67.910 60 0.022237 1.249993 5/19/2015 3:18:39 AM 0.00 1005.750 67.982 60 0.022243 1.249993 5/19/2015 3:19:39 AM 0.00 1005.930 67.982 60 0.022237 1.249993 5/19/2015 3:20:39 AM 0.00 1006.250 68.000 60 0.022249 1.249994 5/19/2015 3:21:39 AM 0.00 1005.620 67.946 60 0.022237 1.249993 5/19/2015 3:22:39 AM 0.00 1006.090 67.946 60 0.022243 1.249993 5/19/2015 3:23:39 AM 0.00 1005.750 67.964 60 0.022243 1.249993 5/19/2015 3:24:39 AM 0.00 1005.840 67.982 60 0.022243 1.249993 5/19/2015 3:25:39 AM 0.00 1005.960 68.000 60 0.022243 1.249993 5/19/2015 3:26:39 AM 0.00 1006.030 67.964 60 0.022243 1.249994 5/19/2015 3:27:39 AM 0.00 1006.280 67.946 60 0.022243 1.249994 5/19/2015 3:28:39 AM 0.00 1006.000 67.946 60 0.022243 1.249993 5/19/2015 3:29:39 AM 0.00 1006.120 67.892 60 0.022249 1.249993 5/19/2015 3:30:39 AM 0.00 1006.150 67.928 60 0.022249 1.249994 5/19/2015 3:31:39 AM 0.00 1005.210 67.982 60 0.022243 1.249994 5/19/2015 3:32:39 AM 0.00 1005.960 67.910 60 0.022243 1.249994 5/19/2015 3:33:39 AM 0.00 1006.030 67.964 60 0.022237 1.249995 5/19/2015 3:34:39 AM 0.00 1005.960 68.000 60 0.022243 1.249996 5/19/2015 3:35:39 AM 0.00 1006.120 67.982 60 0.022237 1.249996 5/19/2015 3:36:39 AM 0.00 1005.310 68.000 60 0.022237 1.249996 5/19/2015 3:37:39 AM 0.00 1006.180 67.964 60 0.022237 1.249995 5/19/2015 3:38:39 AM 0.00 1006.250 68.000 60 0.022231 1.249996 5/19/2015 3:39:39 AM 0.00 1005.560 67.964 60 0.022231 1.249995 5/19/2015 3:40:39 AM 0.00 1005.090 67.964 60 0.022231 1.249996 5/19/2015 3:41:39 AM 0.00 1006.180 67.874 60 0.022231 1.249996 5/19/2015 3:42:39 AM 0.00 1005.960 68.000 60 0.022231 1.249996 5/19/2015 3:43:39 AM 0.00 1006.030 67.964 60 0.022226 1.249995 5/19/2015 3:44:39 AM 0.00 1005.680 67.928 60 0.022237 1.249995 5/19/2015 3:45:39 AM 0.00 1005.960 68.000 60 0.022231 1.249996 5/19/2015 3:46:39 AM 0.00 1005.780 67.928 60 0.022231 1.249996 5/19/2015 3:47:39 AM 0.00 1005.960 68.000 60 0.022231 1.249996 5/19/2015 3:48:39 AM 0.00 1005.870 67.910 60 0.022231 1.249995 5/19/2015 3:49:39 AM 0.00 1005.530 67.874 60 0.022231 1.249994 5/19/2015 3:50:39 AM 0.00 1005.960 67.928 60 0.022237 1.249995 5/19/2015 3:51:39 AM 0.00 1006.090 68.018 60 0.022237 1.249995 5/19/2015 3:52:39 AM 0.00 1006.180 67.946 60 0.022243 1.249994 5/19/2015 3:53:39 AM 0.00 1005.840 67.964 60 0.022237 1.249995 5/19/2015 3:54:39 AM 0.00 1006.280 67.964 60 0.022237 1.249995 5/19/2015 3:55:39 AM 0.00 1005.180 67.964 60 0.022237 1.249995 5/19/2015 3:56:39 AM 0.00 1005.870 68.000 60 0.022237 1.249995 5/19/2015 3:57:39 AM 0.00 1006.210 67.910 60 0.022237 1.249995 5/19/2015 3:58:39 AM 0.00 1005.250 67.928 60 0.022243 1.249995 5/19/2015 3:59:39 AM 0.00 1006.150 68.000 60 0.022237 1.249995 5/19/2015 4:00:39 AM 0.00 1006.210 67.910 60 0.022237 1.249994 5/19/2015 4:01:39 AM 0.00 1005.210 67.910 60 0.022243 1.249993 5/19/2015 4:02:39 AM 0.00 1005.840 67.964 60 0.022243 1.249993 5/19/2015 4:03:39 AM 0.00 1006.120 67.892 60 0.022243 1.249993 5/19/2015 4:04:39 AM 0.00 1006.210 67.910 60 0.022243 1.249993 5/19/2015 4:05:39 AM 0.00 1005.210 67.910 60 0.022243 1.249993 5/19/2015 4:06:39 AM 0.00 1006.180 67.946 60 0.022249 1.249993 5/19/2015 4:07:39 AM 0.00 1006.120 67.910 60 0.022249 1.249993 5/19/2015 4:08:39 AM 0.00 1006.120 67.964 60 0.022249 1.249993 5/19/2015 4:09:39 AM 0.00 1005.750 67.982 60 0.022243 1.249992 5/19/2015 4:10:39 AM 0.00 1006.250 68.000 60 0.022249 1.249992 5/19/2015 4:11:39 AM 0.00 1005.810 67.874 60 0.022249 1.249993 5/19/2015 4:12:39 AM 0.00 1005.840 67.964 60 0.022249 1.249993 5/19/2015 4:13:39 AM 0.00 1006.120 67.964 60 0.022254 1.249993 5/19/2015 4:14:39 AM 0.00 1005.680 67.928 60 0.022249 1.249993 5/19/2015 4:15:39 AM 0.00 1005.780 67.928 60 0.022249 1.249992 5/19/2015 4:16:39 AM 0.00 1005.930 67.964 60 0.022254 1.249992 5/19/2015 4:17:39 AM 0.00 1006.120 67.964 60 0.022254 1.249991 5/19/2015 4:18:39 AM 0.00 1005.750 67.964 60 0.022254 1.249992 5/19/2015 4:19:39 AM 0.00 1006.120 67.910 60 0.022254 1.249992 5/19/2015 4:20:39 AM 0.00 1006.250 68.000 60 0.022254 1.249992 5/19/2015 4:21:39 AM 0.00 1006.340 67.928 60 0.022254 1.249992 5/19/2015 4:22:39 AM 0.00 1006.060 67.928 60 0.022254 1.249992 5/19/2015 4:23:39 AM 0.00 1006.250 68.000 60 0.022254 1.249992 5/19/2015 4:24:39 AM 0.00 1006.000 67.946 60 0.022260 1.249992 5/19/2015 4:25:39 AM 0.00 1005.780 67.910 60 0.022254 1.249992 5/19/2015 4:26:39 AM 0.00 1005.780 67.910 60 0.022254 1.249991 5/19/2015 4:27:39 AM 0.00 1006.120 67.910 60 0.022260 1.249992 5/19/2015 4:28:39 AM 0.00 1006.030 67.964 60 0.022254 1.249992 5/19/2015 4:29:39 AM 0.00 1005.930 67.964 60 0.022254 1.249991 5/19/2015 4:30:39 AM 0.00 1006.120 67.964 60 0.022254 1.249992 5/19/2015 4:31:39 AM 0.00 1005.900 67.946 60 0.022254 1.249992 5/19/2015 4:32:39 AM 0.00 1005.960 67.910 60 0.022249 1.249993 5/19/2015 4:33:39 AM 0.00 1005.870 67.910 60 0.022254 1.249994 5/19/2015 4:34:39 AM 0.00 1006.000 67.946 60 0.022249 1.249994 5/19/2015 4:35:39 AM 0.00 1005.120 67.910 60 0.022260 1.249994 5/19/2015 4:36:39 AM 0.00 1005.810 67.946 60 0.022260 1.249994 5/19/2015 4:37:39 AM 0.00 1006.090 67.856 60 0.022249 1.249994 5/19/2015 4:38:39 AM 0.00 1005.250 67.856 60 0.022243 1.249994 5/19/2015 4:39:39 AM 0.00 1005.780 67.910 60 0.022243 1.249994 5/19/2015 4:40:39 AM 0.00 1006.210 67.910 60 0.022243 1.249994 5/19/2015 4:41:39 AM 0.00 1005.400 67.928 60 0.022243 1.249994 5/19/2015 4:42:39 AM 0.00 1005.590 67.910 60 0.022237 1.249994 5/19/2015 4:43:39 AM 0.00 1005.710 67.856 60 0.022243 1.249994 5/19/2015 4:44:39 AM 0.00 1006.060 67.910 60 0.022249 1.249994 5/19/2015 4:45:39 AM 0.00 1006.370 67.964 60 0.022237 1.249994 5/19/2015 4:46:39 AM 0.00 1005.680 67.910 60 0.022237 1.249994 5/19/2015 4:47:39 AM 0.00 1005.590 67.910 60 0.022243 1.249995 5/19/2015 4:48:39 AM 0.00 1005.620 67.946 60 0.022249 1.249994 5/19/2015 4:49:39 AM 0.00 1005.590 67.910 60 0.022237 1.249994 5/19/2015 4:50:39 AM 0.00 1005.810 67.856 60 0.022243 1.249994 5/19/2015 4:51:39 AM 0.00 1005.710 67.874 60 0.022249 1.249993 5/19/2015 4:52:39 AM 0.00 1006.400 67.910 60 0.022243 1.249993 5/19/2015 4:53:39 AM 0.00 1005.650 67.964 60 0.022243 1.249994 5/19/2015 4:54:39 AM 0.00 1005.930 67.892 60 0.022243 1.249994 5/19/2015 4:55:39 AM 0.00 1005.780 67.910 60 0.022237 1.249994 5/19/2015 4:56:39 AM 0.00 1005.930 67.964 60 0.022243 1.249994 5/19/2015 4:57:39 AM 0.00 1006.120 67.910 60 0.022243 1.249994 5/19/2015 4:58:39 AM 0.00 1005.430 67.874 60 0.022243 1.249994 5/19/2015 4:59:39 AM 0.00 1005.960 67.910 60 0.022243 1.249994 5/19/2015 5:00:39 AM 0.00 1005.900 67.874 60 0.022243 1.249993 5/19/2015 5:01:39 AM 0.00 1005.870 67.928 60 0.022243 1.249992 5/19/2015 5:02:39 AM 0.00 1005.960 67.910 60 0.022243 1.249992 5/19/2015 5:03:39 AM 0.00 1005.960 67.928 60 0.022243 1.249992 5/19/2015 5:04:39 AM 0.00 1005.780 67.910 60 0.022243 1.249992 5/19/2015 5:05:39 AM 0.00 1005.810 67.874 60 0.022254 1.249993 5/19/2015 5:06:39 AM 0.00 1006.030 67.892 60 0.022243 1.249992 5/19/2015 5:07:39 AM 0.00 1005.620 67.856 60 0.022249 1.249992 5/19/2015 5:08:39 AM 0.00 1006.250 67.838 60 0.022243 1.249992 5/19/2015 5:09:39 AM 0.00 1006.000 67.856 60 0.022249 1.249992 5/19/2015 5:10:39 AM 0.00 1005.370 67.892 60 0.022243 1.249992 5/19/2015 5:11:39 AM 0.00 1005.810 67.856 60 0.022249 1.249993 5/19/2015 5:12:39 AM 0.00 1006.180 67.820 60 0.022249 1.249993 5/19/2015 5:13:39 AM 0.00 1006.150 67.856 60 0.022243 1.249992 5/19/2015 5:14:39 AM 0.00 1005.840 67.964 60 0.022249 1.249992 5/19/2015 5:15:39 AM 0.00 1005.180 67.892 60 0.022249 1.249992 5/19/2015 5:16:39 AM 0.00 1005.530 67.856 60 0.022249 1.249992 5/19/2015 5:17:39 AM 0.00 1005.960 67.910 60 0.022249 1.249992 5/19/2015 5:18:39 AM 0.00 1005.780 67.910 60 0.022249 1.249992 5/19/2015 5:19:39 AM 0.00 1005.620 67.874 60 0.022243 1.249993 5/19/2015 5:20:39 AM 0.00 1005.870 67.910 60 0.022249 1.249993 5/19/2015 5:21:39 AM 0.00 1005.870 67.838 60 0.022243 1.249993 5/19/2015 5:22:39 AM 0.00 1005.150 67.856 60 0.022243 1.249993 5/19/2015 5:23:39 AM 0.00 1005.680 67.910 60 0.022249 1.249993 5/19/2015 5:24:39 AM 0.00 1005.810 67.856 60 0.022243 1.249993 5/19/2015 5:25:39 AM 0.00 1005.750 67.820 60 0.022243 1.249993 5/19/2015 5:26:39 AM 0.00 1006.060 67.910 60 0.022243 1.249993 5/19/2015 5:27:39 AM 0.00 1005.530 67.856 60 0.022243 1.249993 5/19/2015 5:28:39 AM 0.00 1005.560 67.802 60 0.022243 1.249993 5/19/2015 5:29:39 AM 0.00 1006.000 67.874 60 0.022243 1.249993 5/19/2015 5:30:39 AM 0.00 1005.900 67.856 60 0.022243 1.249993 5/19/2015 5:31:39 AM 0.00 1005.500 67.838 60 0.022243 1.249994 5/19/2015 5:32:39 AM 0.00 1005.560 67.820 60 0.022243 1.249994 5/19/2015 5:33:39 AM 0.00 1006.030 67.820 60 0.022237 1.249995 5/19/2015 5:34:39 AM 0.00 1006.150 67.856 60 0.022243 1.249996 5/19/2015 5:35:39 AM 0.00 1005.780 67.910 60 0.022243 1.249996 5/19/2015 5:36:39 AM 0.00 1005.620 67.874 60 0.022237 1.249996 5/19/2015 5:37:39 AM 0.00 1005.590 67.910 60 0.022231 1.249996 5/19/2015 5:38:39 AM 0.00 1006.090 67.856 60 0.022226 1.249996 5/19/2015 5:39:39 AM 0.00 1006.030 67.964 60 0.022226 1.249996 5/19/2015 5:40:39 AM 0.00 1005.280 67.874 60 0.022220 1.249996 5/19/2015 5:41:39 AM 0.00 1006.000 67.856 60 0.022220 1.249996 5/19/2015 5:42:39 AM 0.00 1006.280 67.802 60 0.022220 1.249996 5/19/2015 5:43:39 AM 0.00 1005.620 67.856 60 0.022226 1.249997 5/19/2015 5:44:39 AM 0.00 1005.840 67.820 60 0.022220 1.249996 5/19/2015 5:45:39 AM 0.00 1006.030 67.820 60 0.022220 1.249996 5/19/2015 5:46:39 AM 0.00 1006.310 67.892 60 0.022220 1.249997 5/19/2015 5:47:39 AM 0.00 1006.030 67.820 60 0.022214 1.249997 5/19/2015 5:48:39 AM 0.00 1005.090 67.802 60 0.022214 1.249997 5/19/2015 5:49:39 AM 0.00 1005.870 67.838 60 0.022214 1.249997 5/19/2015 5:50:39 AM 0.00 1005.650 67.820 60 0.022220 1.249997 5/19/2015 5:51:39 AM 0.00 1005.870 67.910 60 0.022220 1.249997 5/19/2015 5:52:39 AM 0.00 1005.650 67.820 60 0.022220 1.249996 5/19/2015 5:53:39 AM 0.00 1005.810 67.856 60 0.022214 1.249996 5/19/2015 5:54:39 AM 0.00 1005.870 67.766 60 0.022220 1.249997 5/19/2015 5:55:39 AM 0.00 1006.250 67.838 60 0.022220 1.249996 5/19/2015 5:56:39 AM 0.00 1005.900 67.856 60 0.022220 1.249997 5/19/2015 5:57:39 AM 0.00 1005.750 67.892 60 0.022214 1.249997 5/19/2015 5:58:39 AM 0.00 1006.180 67.784 60 0.022226 1.249997 5/19/2015 5:59:39 AM 0.00 1005.930 67.820 60 0.022220 1.249996 5/19/2015 6:00:39 AM 0.00 1006.210 67.820 60 0.022220 1.249996 5/19/2015 6:01:39 AM 0.00 1006.090 67.856 60 0.022226 1.249995 5/19/2015 6:02:39 AM 0.00 1005.960 67.838 60 0.022220 1.249995 5/19/2015 6:03:39 AM 0.00 1006.150 67.856 60 0.022220 1.249995 5/19/2015 6:04:39 AM 0.00 1006.150 67.928 60 0.022220 1.249995 5/19/2015 6:05:39 AM 0.00 1006.030 67.820 60 0.022231 1.249995 5/19/2015 6:06:39 AM 0.00 1006.280 67.784 60 0.022231 1.249995 5/19/2015 6:07:39 AM 0.00 1006.150 67.838 60 0.022220 1.249995 5/19/2015 6:08:39 AM 0.00 1006.090 67.784 60 0.022220 1.249995 5/19/2015 6:09:39 AM 0.00 1006.370 67.820 60 0.022231 1.249995 5/19/2015 6:10:39 AM 0.00 1006.340 67.766 60 0.022226 1.249995 5/19/2015 6:11:39 AM 0.00 1006.370 67.820 60 0.022220 1.249995 5/19/2015 6:12:39 AM 0.00 1007.030 67.802 60 0.022226 1.249995 5/19/2015 6:13:39 AM 0.00 1007.000 67.856 60 0.022226 1.249995 5/19/2015 6:14:39 AM 0.00 1006.810 67.856 60 0.022226 1.249995 5/19/2015 6:15:39 AM 0.00 1006.030 67.892 60 0.022226 1.249995 5/19/2015 6:16:39 AM 0.00 1006.900 67.766 60 0.022226 1.249995 5/19/2015 6:17:39 AM 0.00 1006.210 67.820 60 0.022226 1.249994 5/19/2015 6:18:39 AM 0.00 1006.430 67.928 60 0.022226 1.249995 5/19/2015 6:19:39 AM 0.00 1006.530 67.838 60 0.022231 1.249995 5/19/2015 6:20:39 AM 0.00 1007.000 67.784 60 0.022237 1.249995 5/19/2015 6:21:39 AM 0.00 1006.430 67.766 60 0.022231 1.249995 5/19/2015 6:22:39 AM 0.00 1006.400 67.748 60 0.022231 1.249995 5/19/2015 6:23:39 AM 0.00 1006.530 67.838 60 0.022231 1.249994 5/19/2015 6:24:39 AM 0.00 1006.430 67.766 60 0.022237 1.249995 5/19/2015 6:25:39 AM 0.00 1006.560 67.820 60 0.022231 1.249994 5/19/2015 6:27:39 AM 0.00 1006.150 67.838 60 0.022243 1.249994 5/19/2015 6:29:39 AM 0.00 1006.650 67.820 60 0.022237 1.249994 5/19/2015 6:31:39 AM 0.00 1006.310 67.820 60 0.022249 1.249995 5/19/2015 6:33:39 AM 0.00 1006.780 67.820 60 0.022237 1.249996 5/19/2015 6:35:39 AM 0.00 1006.430 67.856 60 0.022231 1.249996 5/19/2015 6:37:39 AM 0.00 1006.900 67.766 60 0.022231 1.249995 5/19/2015 6:39:39 AM 0.00 1006.060 67.766 60 0.022231 1.249996 5/19/2015 6:41:39 AM 0.00 1006.000 67.784 60 0.022237 1.249995 5/19/2015 6:43:39 AM 0.00 1006.930 67.802 60 0.022226 1.249995 5/19/2015 6:45:39 AM 0.00 1006.250 67.766 60 0.022237 1.249995 5/19/2015 6:47:39 AM 0.00 1006.900 67.784 60 0.022226 1.249995 5/19/2015 6:49:39 AM 0.00 1006.930 67.730 60 0.022237 1.249995 5/19/2015 6:51:39 AM 0.00 1006.810 67.784 60 0.022237 1.249994 5/19/2015 6:53:39 AM 0.00 1006.620 67.766 60 0.022237 1.249994 5/19/2015 6:55:39 AM 0.00 1006.030 67.820 60 0.022243 1.249994 5/19/2015 6:57:39 AM 0.00 1007.030 67.802 60 0.022237 1.249995 5/19/2015 6:59:39 AM 0.00 1007.030 67.730 60 0.022243 1.249993 5/19/2015 7:01:39 AM 0.00 1007.180 67.766 60 0.022243 1.249993 5/19/2015 7:03:39 AM 0.00 1007.120 67.712 60 0.022243 1.249993 5/19/2015 7:05:39 AM 0.00 1007.060 67.748 60 0.022243 1.249993 5/19/2015 7:07:39 AM 0.00 1006.680 67.748 60 0.022243 1.249992 5/19/2015 7:09:39 AM 0.00 1007.120 67.712 60 0.022249 1.249992 5/19/2015 7:11:39 AM 0.00 1007.210 67.712 60 0.022249 1.249992 5/19/2015 7:13:39 AM 0.00 1006.560 67.712 60 0.022260 1.249992 5/19/2015 7:15:39 AM 0.00 1007.150 67.676 60 0.022249 1.249992 5/19/2015 7:17:39 AM 0.00 1007.460 67.694 60 0.022254 1.249991 5/19/2015 7:19:39 AM 0.00 1007.530 67.766 60 0.022254 1.249992 5/19/2015 7:21:39 AM 0.00 1006.930 67.622 60 0.022254 1.249991 5/19/2015 7:23:39 AM 0.00 1006.430 67.694 60 0.022260 1.249991 5/19/2015 7:25:39 AM 0.00 1007.250 67.748 60 0.022260 1.249992 5/19/2015 7:27:39 AM 0.00 1006.530 67.694 60 0.022260 1.249991 5/19/2015 7:29:39 AM 0.00 1006.930 67.712 60 0.022266 1.249991 5/19/2015 7:31:39 AM 0.00 1007.210 67.712 60 0.022254 1.249992 5/19/2015 7:33:39 AM 0.00 1007.150 67.748 60 0.022260 1.249993 5/19/2015 7:35:39 AM 0.00 1006.460 67.640 60 0.022266 1.249992 5/19/2015 7:37:39 AM 0.00 1006.460 67.640 60 0.022260 1.249992 5/19/2015 7:39:39 AM 0.00 1006.930 67.622 60 0.022260 1.249992 5/19/2015 7:41:39 AM 0.00 1007.030 67.712 60 0.022260 1.249992 5/19/2015 7:43:39 AM 0.00 1006.750 67.640 60 0.022260 1.249992 5/19/2015 7:45:39 AM 0.00 1007.030 67.622 60 0.022254 1.249993 5/19/2015 7:47:39 AM 0.00 1007.250 67.658 60 0.022254 1.249993 5/19/2015 7:49:39 AM 0.00 1006.620 67.694 60 0.022254 1.249992 5/19/2015 7:51:39 AM 0.00 1006.620 67.676 60 0.022260 1.249991 5/19/2015 7:53:39 AM 0.00 1007.090 67.694 60 0.022260 1.249992 5/19/2015 7:55:39 AM 0.00 1007.210 67.640 60 0.022260 1.249991 5/19/2015 7:57:39 AM 0.00 1006.960 67.658 60 0.022272 1.249992 5/19/2015 7:59:39 AM 0.00 1007.150 67.658 60 0.022266 1.24999 5/19/2015 8:01:39 AM 0.00 1007.030 67.640 60 0.022249 1.249991 5/19/2015 8:03:39 AM 0.00 1007.060 67.676 60 0.022249 1.249991 5/19/2015 8:05:39 AM 0.00 1007.090 67.586 60 0.022249 1.249992 5/19/2015 8:07:39 AM 0.00 1006.960 67.568 60 0.022249 1.249992 5/19/2015 8:09:39 AM 0.00 1006.460 67.640 60 0.022243 1.249992 5/19/2015 8:11:39 AM 0.00 1007.310 67.640 60 0.022249 1.249992 5/19/2015 8:13:39 AM 0.00 1006.930 67.712 60 0.022249 1.249992 5/19/2015 8:15:39 AM 0.00 1007.400 67.712 60 0.022237 1.249993 5/19/2015 8:17:39 AM 0.00 1007.310 67.622 60 0.022237 1.249993 5/19/2015 8:19:39 AM 0.00 1007.030 67.622 60 0.022231 1.249994 5/19/2015 8:21:39 AM 0.00 1007.310 67.622 60 0.022231 1.249994 5/19/2015 8:23:39 AM 0.00 1006.930 67.640 60 0.022231 1.249993 5/19/2015 8:25:39 AM 0.00 1006.650 67.604 60 0.022237 1.249995 5/19/2015 8:27:39 AM 0.00 1006.930 67.640 60 0.022231 1.249995 5/19/2015 8:29:39 AM 0.00 1006.590 67.622 60 0.022226 1.249994 5/19/2015 8:31:39 AM 0.00 1006.590 67.622 60 0.022226 1.249995 5/19/2015 8:33:39 AM 0.00 1007.400 67.622 60 0.022226 1.249996 5/19/2015 8:35:39 AM 0.00 1006.930 67.622 60 0.022231 1.249997 5/19/2015 8:37:39 AM 0.00 1007.000 67.586 60 0.022220 1.249996 5/19/2015 8:39:39 AM 0.00 1006.960 67.550 60 0.022220 1.249996 5/19/2015 8:41:39 AM 0.00 1007.030 67.712 60 0.022220 1.249996 5/19/2015 8:43:39 AM 0.00 1007.000 67.586 60 0.022226 1.249996 5/19/2015 8:45:39 AM 0.00 1007.210 67.604 60 0.022214 1.249997 5/19/2015 8:47:39 AM 0.00 1006.930 67.640 60 0.022208 1.249997 5/19/2015 8:49:39 AM 0.00 1006.900 67.586 60 0.022214 1.249997 5/19/2015 8:51:39 AM 0.00 1007.310 67.604 60 0.022214 1.249995 5/19/2015 8:53:39 AM 0.00 1006.840 67.532 60 0.022220 1.249996 5/19/2015 8:55:39 AM 0.00 1007.000 67.586 60 0.022226 1.249996 5/19/2015 8:57:39 AM 0.00 1007.310 67.622 60 0.022220 1.249996 5/19/2015 8:59:39 AM 0.00 1006.620 67.568 60 0.022220 1.249995 5/19/2015 9:01:39 AM 0.00 1007.090 67.694 60 0.022220 1.249995 5/19/2015 9:03:39 AM 0.00 1007.030 67.640 60 0.022220 1.249996 5/19/2015 9:05:39 AM 0.00 1007.120 67.532 60 0.022220 1.249996 5/19/2015 9:07:39 AM 0.00 1007.340 67.568 60 0.022214 1.249995 5/19/2015 9:09:39 AM 0.00 1007.310 67.532 60 0.022220 1.249995 5/19/2015 9:11:39 AM 0.00 1007.000 67.586 60 0.022226 1.249996 5/19/2015 9:13:39 AM 0.00 1007.310 67.640 60 0.022214 1.249995 5/19/2015 9:15:39 AM 0.00 1006.840 67.640 60 0.022226 1.249995 5/19/2015 9:17:39 AM 0.00 1007.250 67.658 60 0.022226 1.249995 5/19/2015 9:19:39 AM 0.00 1007.310 67.604 60 0.022226 1.249995 5/19/2015 9:21:39 AM 0.00 1007.310 67.532 60 0.022226 1.249995 5/19/2015 9:23:39 AM 0.00 1007.460 67.622 60 0.022226 1.249995 5/19/2015 9:25:39 AM 0.00 1006.750 67.622 60 0.022231 1.249995 5/19/2015 9:27:39 AM 0.00 1007.120 67.622 60 0.022231 1.249994 5/19/2015 9:29:39 AM 0.00 1007.310 67.622 60 0.022243 1.249994 5/19/2015 9:31:39 AM 0.00 1006.810 67.586 60 0.022231 1.249995 5/19/2015 9:33:39 AM 0.00 1007.180 67.586 60 0.022237 1.249996 5/19/2015 9:34:39 AM 0.00 1007.400 67.622 60 0.022231 1.249996 5/19/2015 9:35:39 AM 0.00 1006.930 67.622 60 0.022237 1.249996 5/19/2015 9:36:39 AM 0.00 1007.060 67.568 60 0.022226 1.249995 5/19/2015 9:37:39 AM 0.00 1007.090 67.514 60 0.022226 1.249995 5/19/2015 9:38:39 AM 0.00 1007.210 67.604 61 0.022231 1.249996 5/19/2015 9:39:39 AM 0.00 1006.840 67.532 60 0.022226 1.249995 5/19/2015 9:40:39 AM 0.00 1007.150 67.568 60 0.022226 1.249995 5/19/2015 9:41:39 AM 0.00 1006.680 67.460 60 0.022231 1.249995 5/19/2015 9:42:39 AM 0.00 1007.060 67.568 60 0.022226 1.249995 5/19/2015 9:43:39 AM 0.00 1006.840 67.640 60 0.022231 1.249995 5/19/2015 9:44:39 AM 0.00 1006.960 67.568 60 0.022231 1.249995 5/19/2015 9:45:39 AM 0.00 1007.180 67.514 60 0.022231 1.249995 5/19/2015 9:46:39 AM 0.00 1006.530 67.496 60 0.022226 1.249996 5/19/2015 9:47:39 AM 0.00 1006.780 67.478 60 0.022226 1.249995 5/19/2015 9:48:39 AM 0.00 1006.840 67.604 60 0.022226 1.249996 5/19/2015 9:49:39 AM 0.00 1006.900 67.496 60 0.022231 1.249995 5/19/2015 9:50:39 AM 0.00 1006.870 67.478 60 0.022231 1.249995 5/19/2015 9:51:39 AM 0.00 1007.060 67.550 60 0.022231 1.249993 5/19/2015 9:52:39 AM 0.00 1006.780 67.550 60 0.022243 1.249994 5/19/2015 9:53:39 AM 0.00 1007.090 67.514 60 0.022237 1.249994 5/19/2015 9:54:39 AM 0.00 1007.060 67.568 60 0.022237 1.249995 5/19/2015 9:55:39 AM 0.00 1007.030 67.604 60 0.022231 1.249994 5/19/2015 9:56:39 AM 0.00 1007.310 67.532 60 0.022243 1.249994 5/19/2015 9:57:39 AM 0.00 1006.930 67.604 60 0.022237 1.249995 5/19/2015 9:58:39 AM 0.00 1006.560 67.442 60 0.022249 1.249994 5/19/2015 9:59:39 AM 0.00 1007.210 67.532 60 0.022243 1.250002 5/19/2015 10:00:39 AM 0.00 1006.840 67.604 60 0.022226 1.249994 5/19/2015 10:01:39 AM 0.00 1007.150 67.568 60 0.022220 1.249995 5/19/2015 10:02:39 AM 0.00 1006.780 67.550 60 0.022220 1.249995 5/19/2015 10:03:39 AM 0.00 1007.090 67.514 60 0.022220 1.249995 5/19/2015 10:04:39 AM 0.00 1006.930 67.532 60 0.022220 1.249995 5/19/2015 10:05:39 AM 0.00 1007.150 67.568 60 0.022220 1.249995 5/19/2015 10:06:39 AM 0.00 1006.710 67.568 60 0.022220 1.249995 5/19/2015 10:07:39 AM 0.00 1006.710 67.514 60 0.022220 1.249995 5/19/2015 10:08:39 AM 0.00 1006.900 67.514 60 0.022226 1.249995 5/19/2015 10:09:39 AM 0.00 1006.370 67.532 60 0.022226 1.249995 5/19/2015 10:10:39 AM 0.00 1006.500 67.550 60 0.022226 1.249995 5/19/2015 10:11:39 AM 0.00 1006.400 67.460 60 0.022231 1.249995 5/19/2015 10:12:39 AM 0.00 1006.840 67.532 60 0.022220 1.249995 5/19/2015 10:13:39 AM 0.00 1006.460 67.514 60 0.022226 1.249995 5/19/2015 10:14:39 AM 0.00 1006.780 67.550 60 0.022226 1.249995 5/19/2015 10:15:39 AM 0.00 1006.710 67.496 60 0.022226 1.249995 5/19/2015 10:16:39 AM 0.00 1007.150 67.568 60 0.022226 1.249994 5/19/2015 10:17:39 AM 0.00 1007.150 67.550 60 0.022226 1.249995 5/19/2015 10:18:39 AM 0.00 1006.930 67.460 60 0.022231 1.249994 5/19/2015 10:19:39 AM 0.00 1006.870 67.478 60 0.022226 1.249995 5/19/2015 10:20:39 AM 0.00 1006.810 67.514 60 0.022237 1.249995 5/19/2015 10:21:39 AM 0.00 1007.000 67.496 60 0.022226 1.249995 5/19/2015 10:22:39 AM 0.00 1006.340 67.496 60 0.022226 1.249995 5/19/2015 10:23:39 AM 0.00 1006.460 67.442 60 0.022231 1.249995 5/19/2015 10:24:39 AM 0.00 1006.680 67.460 60 0.022231 1.249994 5/19/2015 10:25:39 AM 0.00 1006.870 67.568 60 0.022231 1.249995 5/19/2015 10:26:39 AM 0.00 1006.370 67.514 60 0.022231 1.249995 5/19/2015 10:27:39 AM 0.00 1006.530 67.496 60 0.022231 1.249995 5/19/2015 10:28:39 AM 0.00 1006.810 67.514 60 0.022231 1.249995 5/19/2015 10:29:39 AM 0.00 1006.680 67.460 60 0.022237 1.249995 5/19/2015 10:30:39 AM 0.00 1007.000 67.514 60 0.022231 1.249995 5/19/2015 10:31:39 AM 0.00 1006.840 67.532 60 0.022237 1.249995 5/19/2015 10:32:39 AM 0.00 1006.340 67.496 60 0.022226 1.249995 5/19/2015 10:33:39 AM 0.00 1006.840 67.460 60 0.022226 1.249996 5/19/2015 10:34:39 AM 0.00 1006.840 67.442 60 0.022226 1.249996 5/19/2015 10:35:39 AM 0.00 1006.900 67.496 60 0.022226 1.249997 5/19/2015 10:36:39 AM 0.00 1007.000 67.496 60 0.022220 1.249996 5/19/2015 10:37:39 AM 0.00 1007.280 67.514 60 0.022220 1.249996 5/19/2015 10:38:39 AM 0.00 1007.250 67.550 60 0.022220 1.249996 5/19/2015 10:39:39 AM 0.00 1006.710 67.496 60 0.022220 1.249996 5/19/2015 10:40:39 AM 0.00 1006.810 67.514 60 0.022220 1.249996 5/19/2015 10:41:39 AM 0.00 1007.090 67.514 60 0.022220 1.249996 5/19/2015 10:42:39 AM 0.00 1007.000 67.514 60 0.022220 1.249996 5/19/2015 10:43:39 AM 0.00 1007.000 67.496 61 0.022214 1.249997 5/19/2015 10:44:39 AM 0.00 1006.750 67.442 60 0.022214 1.249997 5/19/2015 10:45:39 AM 0.00 1006.750 67.442 60 0.022208 1.249997 5/19/2015 10:46:39 AM 0.00 1006.870 67.424 61 0.022208 1.249997 5/19/2015 10:47:39 AM 0.00 1006.870 67.424 61 0.022208 1.249997 5/19/2015 10:48:39 AM 0.00 1006.930 67.442 60 0.022208 1.249997 5/19/2015 10:49:39 AM 0.00 1006.650 67.442 61 0.022208 1.249997 5/19/2015 10:50:39 AM 0.00 1007.060 67.424 60 0.022214 1.249997 5/19/2015 10:51:39 AM 0.00 1006.810 67.424 61 0.022214 1.249996 5/19/2015 10:52:39 AM 0.00 1006.780 67.478 61 0.022214 1.249996 5/19/2015 10:53:39 AM 0.00 1006.900 67.496 61 0.022214 1.249996 5/19/2015 10:54:39 AM 0.00 1007.310 67.442 61 0.022214 1.249997 5/19/2015 10:55:39 AM 0.00 1007.030 67.442 61 0.022208 1.249997 5/19/2015 10:56:39 AM 0.00 1006.620 67.424 61 0.022214 1.249997 5/19/2015 10:57:39 AM 0.00 1007.340 67.550 61 0.022214 1.249997 5/19/2015 10:58:39 AM 0.00 1006.840 67.460 61 0.022214 1.249996 5/19/2015 10:59:39 AM 0.00 1006.780 67.424 60 0.022220 1.250006 5/19/2015 11:00:39 AM 0.00 1006.750 67.442 61 0.022202 1.249997 5/19/2015 11:01:39 AM 0.00 1006.340 67.424 61 0.022202 1.249998 5/19/2015 11:02:39 AM 0.00 1007.120 67.460 61 0.022196 1.249997 5/19/2015 11:03:39 AM 0.00 1006.370 67.442 61 0.022196 1.249998 5/19/2015 11:04:39 AM 0.00 1007.030 67.460 60 0.022196 1.249998 5/19/2015 11:05:39 AM 0.00 1007.120 67.460 60 0.022196 1.249998 5/19/2015 11:06:39 AM 0.00 1006.900 67.514 60 0.022196 1.249998 5/19/2015 11:07:39 AM 0.00 1007.090 67.424 60 0.022196 1.249997 5/19/2015 11:08:39 AM 0.00 1006.960 67.478 60 0.022196 1.249997 5/19/2015 11:09:39 AM 0.00 1006.930 67.460 61 0.022202 1.249998 5/19/2015 11:10:39 AM 0.00 1006.780 67.406 60 0.022196 1.249998 5/19/2015 11:11:39 AM 0.00 1006.530 67.406 60 0.022196 1.249998 5/19/2015 11:12:39 AM 0.00 1006.840 67.442 60 0.022196 1.249998 5/19/2015 11:13:39 AM 0.00 1006.710 67.424 60 0.022196 1.249997 5/19/2015 11:14:39 AM 0.00 1007.280 67.496 60 0.022196 1.249997 5/19/2015 11:15:39 AM 0.00 1007.280 67.424 60 0.022196 1.249998 5/19/2015 11:16:39 AM 0.00 1006.620 67.406 60 0.022196 1.249998 5/19/2015 11:17:39 AM 0.00 1006.840 67.442 61 0.022196 1.249998 5/19/2015 11:18:39 AM 0.00 1006.810 67.424 60 0.022196 1.249998 5/19/2015 11:19:39 AM 0.00 1007.000 67.496 61 0.022196 1.249999 5/19/2015 11:20:39 AM 0.00 1006.870 67.406 60 0.022196 1.249999 5/19/2015 11:21:39 AM 0.00 1006.930 67.460 61 0.022196 1.249999 5/19/2015 11:22:39 AM 0.00 1006.680 67.460 60 0.022196 1.249999 5/19/2015 11:23:39 AM 0.00 1006.750 67.460 60 0.022196 1.249998 5/19/2015 11:24:39 AM 0.00 1006.750 67.370 60 0.022202 1.249998 5/19/2015 11:25:39 AM 0.00 1006.680 67.460 60 0.022196 1.249999 5/19/2015 11:26:39 AM 0.00 1006.280 67.352 60 0.022196 1.249999 5/19/2015 11:27:39 AM 0.00 1006.840 67.460 60 0.022202 1.249999 5/19/2015 11:28:39 AM 0.00 1006.150 67.334 60 0.022196 1.249998 5/19/2015 11:29:39 AM 0.00 1006.650 67.370 60 0.022202 1.249997 5/19/2015 11:30:39 AM 0.00 1006.650 67.370 60 0.022202 1.249999 5/19/2015 11:31:39 AM 0.00 1006.590 67.388 60 0.022196 1.249999 5/19/2015 11:32:39 AM 0.00 1006.870 67.388 60 0.022196 1.249999 5/19/2015 11:33:39 AM 0.00 1006.750 67.370 60 0.022196 1.249999 5/19/2015 11:34:39 AM 0.00 1007.030 67.460 60 0.022196 1.25 5/19/2015 11:35:39 AM 0.00 1006.960 67.388 60 0.022196 1.25 5/19/2015 11:36:39 AM 0.00 1006.150 67.334 60 0.022196 1.25 5/19/2015 11:37:39 AM 0.00 1006.280 67.370 60 0.022190 1.25 5/19/2015 11:38:39 AM 0.00 1006.750 67.370 60 0.022190 1.250001 5/19/2015 11:39:39 AM 0.00 1006.340 67.424 60 0.022190 1.250001 5/19/2015 11:40:39 AM 0.00 1006.280 67.352 60 0.022185 1.25 5/19/2015 11:41:39 AM 0.00 1006.840 67.460 60 0.022190 1.25 5/19/2015 11:42:39 AM 0.00 1006.500 67.388 60 0.022190 1.25 5/19/2015 11:43:39 AM 0.00 1006.530 67.334 60 0.022190 1.25 5/19/2015 11:44:39 AM 0.00 1006.710 67.370 60 0.022190 1.249999 5/19/2015 11:45:39 AM 0.00 1006.460 67.280 60 0.022190 1.25 5/19/2015 11:46:39 AM 0.00 1006.590 67.298 60 0.022185 1.25 5/19/2015 11:47:39 AM 0.00 1006.620 67.424 60 0.022185 1.25 5/19/2015 11:48:39 AM 0.00 1006.340 67.406 60 0.022190 1.25 5/19/2015 11:49:39 AM 0.00 1006.430 67.424 60 0.022190 1.25 5/19/2015 11:50:39 AM 0.00 1007.060 67.388 60 0.022190 1.249999 5/19/2015 11:51:39 AM 0.00 1006.650 67.370 60 0.022190 1.249998 5/19/2015 11:52:39 AM 0.00 1006.530 67.424 60 0.022196 1.249998 5/19/2015 11:53:39 AM 0.00 1006.030 67.316 60 0.022202 1.249998 5/19/2015 11:54:39 AM 0.00 1006.250 67.406 60 0.022202 1.249999 5/19/2015 11:55:39 AM 0.00 1006.960 67.424 60 0.022202 1.249998 5/19/2015 11:56:39 AM 0.00 1006.710 67.370 60 0.022202 1.249998 5/19/2015 11:57:39 AM 0.00 1006.650 67.352 60 0.022208 1.249999 5/19/2015 11:58:39 AM 0.00 1006.280 67.370 60 0.022208 1.249998 5/19/2015 11:59:39 AM 0.00 1006.370 67.370 60 0.022208 1.25001 5/19/2015 12:00:39 PM 0.00 1006.900 67.334 60 0.022196 1.249998 5/19/2015 12:01:39 PM 0.00 1006.840 67.370 60 0.022196 1.249998 5/19/2015 12:02:39 PM 0.00 1006.210 67.388 60 0.022196 1.249998 5/19/2015 12:03:39 PM 0.00 1006.590 67.298 60 0.022196 1.249998 5/19/2015 12:04:39 PM 0.00 1006.840 67.370 60 0.022202 1.249998 5/19/2015 12:05:39 PM 0.00 1006.810 67.370 60 0.022202 1.249998 5/19/2015 12:06:39 PM 0.00 1006.900 67.370 60 0.022202 1.249998 5/19/2015 12:07:39 PM 0.00 1006.250 67.334 60 0.022202 1.249997 5/19/2015 12:08:39 PM 0.00 1006.750 67.280 60 0.022202 1.249997 5/19/2015 12:09:39 PM 0.00 1006.810 67.334 60 0.022202 1.249997 5/19/2015 12:10:39 PM 0.00 1006.810 67.334 60 0.022208 1.249997 5/19/2015 12:11:39 PM 0.00 1006.310 67.316 60 0.022202 1.249997 5/19/2015 12:12:39 PM 0.00 1006.400 67.316 60 0.022208 1.249997 5/19/2015 12:13:39 PM 0.00 1006.090 67.370 60 0.022208 1.249997 5/19/2015 12:14:39 PM 0.00 1006.710 67.352 60 0.022208 1.249996 5/19/2015 12:15:39 PM 0.00 1006.180 67.370 60 0.022214 1.249996 5/19/2015 12:16:39 PM 0.00 1006.310 67.388 60 0.022214 1.249996 5/19/2015 12:17:39 PM 0.00 1006.710 67.352 60 0.022214 1.249996 5/19/2015 12:18:39 PM 0.00 1006.530 67.334 60 0.022214 1.249996 5/19/2015 12:19:39 PM 0.00 1006.340 67.262 60 0.022214 1.249996 5/19/2015 12:20:39 PM 0.00 1006.680 67.388 60 0.022214 1.249997 5/19/2015 12:21:39 PM 0.00 1006.750 67.298 60 0.022214 1.249997 5/19/2015 12:22:39 PM 0.00 1006.620 67.424 60 0.022214 1.249996 5/19/2015 12:23:39 PM 0.00 1006.370 67.370 60 0.022214 1.249995 5/19/2015 12:24:39 PM 0.00 1006.400 67.316 60 0.022220 1.249996 5/19/2015 12:25:39 PM 0.00 1006.650 67.370 60 0.022214 1.249995 5/19/2015 12:26:39 PM 0.00 1006.620 67.334 60 0.022220 1.249996 5/19/2015 12:27:39 PM 0.00 1006.530 67.334 60 0.022220 1.249996 5/19/2015 12:28:39 PM 0.00 1006.150 67.262 60 0.022214 1.249996 5/19/2015 12:29:39 PM 0.00 1006.180 67.352 60 0.022226 1.249994 5/19/2015 12:30:39 PM 0.00 1006.560 67.352 60 0.022220 1.249996 5/19/2015 12:31:39 PM 0.00 1006.060 67.334 60 0.022220 1.249996 5/19/2015 12:32:39 PM 0.00 1006.750 67.298 60 0.022220 1.249996 5/19/2015 12:33:39 PM 0.00 1006.370 67.352 60 0.022220 1.249997 5/19/2015 12:34:39 PM 0.00 1006.310 67.298 60 0.022220 1.249997 5/19/2015 12:35:39 PM 0.00 1005.780 67.334 60 0.022220 1.249997 5/19/2015 12:36:39 PM 0.00 1005.430 67.280 60 0.022220 1.249997 5/19/2015 12:37:39 PM 0.00 1005.780 67.334 60 0.022220 1.249997 5/19/2015 12:38:39 PM 0.00 1006.500 67.316 60 0.022214 1.249997 5/19/2015 12:39:39 PM 0.00 1006.620 67.334 60 0.022220 1.249996 5/19/2015 12:40:39 PM 0.00 1006.590 67.316 60 0.022220 1.249997 5/19/2015 12:41:39 PM 0.00 1005.840 67.370 60 0.022220 1.249997 5/19/2015 12:42:39 PM 0.00 1005.650 67.316 60 0.022214 1.249996 5/19/2015 12:43:39 PM 0.00 1006.370 67.280 60 0.022220 1.249996 5/19/2015 12:44:39 PM 0.00 1006.400 67.316 60 0.022220 1.249996 5/19/2015 12:45:39 PM 0.00 1005.620 67.370 60 0.022220 1.249996 5/19/2015 12:46:39 PM 0.00 1005.900 67.280 60 0.022220 1.249996 5/19/2015 12:47:39 PM 0.00 1005.960 67.262 60 0.022220 1.249996 5/19/2015 12:48:39 PM 0.00 1006.560 67.352 60 0.022220 1.249997 5/19/2015 12:49:39 PM 0.00 1006.180 67.352 60 0.022220 1.249995 5/19/2015 12:50:39 PM 0.00 1006.000 67.280 60 0.022226 1.249995 5/19/2015 12:51:39 PM 0.00 1005.650 67.316 60 0.022231 1.249995 5/19/2015 12:52:39 PM 0.00 1005.870 67.334 60 0.022226 1.249995 5/19/2015 12:53:39 PM 0.00 1005.960 67.262 60 0.022226 1.249995 5/19/2015 12:54:39 PM 0.00 1006.280 67.370 60 0.022231 1.249995 5/19/2015 12:55:39 PM 0.00 1006.250 67.334 60 0.022231 1.249995 5/19/2015 12:56:39 PM 0.00 1005.810 67.262 60 0.022231 1.249995 5/19/2015 12:57:39 PM 0.00 1005.900 67.244 60 0.022231 1.249995 5/19/2015 12:58:39 PM 0.00 1006.560 67.370 60 0.022231 1.249994 5/19/2015 12:59:39 PM 0.00 1006.460 67.280 60 0.022237 1.249997 5/19/2015 1:00:39 PM 0.00 1006.210 67.316 60 0.022237 1.249994 5/19/2015 1:01:39 PM 0.00 1006.120 67.316 60 0.022237 1.249994 5/19/2015 1:02:39 PM 0.00 1005.750 67.298 60 0.022231 1.249993 5/19/2015 1:03:39 PM 0.00 1005.430 67.352 60 0.022237 1.249993 5/19/2015 1:04:39 PM 0.00 1005.530 67.352 60 0.022237 1.249993 5/19/2015 1:05:39 PM 0.00 1006.000 67.352 60 0.022249 1.249993 5/19/2015 1:06:39 PM 0.00 1005.500 67.334 60 0.022237 1.249993 5/19/2015 1:07:39 PM 0.00 1005.460 67.298 60 0.022237 1.249993 5/19/2015 1:08:39 PM 0.00 1006.310 67.388 60 0.022243 1.249993 5/19/2015 1:09:39 PM 0.00 1005.430 67.262 60 0.022237 1.249993 5/19/2015 1:10:39 PM 0.00 1005.590 67.334 60 0.022231 1.249993 5/19/2015 1:11:39 PM 0.00 1005.280 67.316 60 0.022237 1.249993 5/19/2015 1:12:39 PM 0.00 1005.000 67.316 60 0.022231 1.249993 5/19/2015 1:13:39 PM 0.00 1005.780 67.334 60 0.022243 1.249993 5/19/2015 1:14:39 PM 0.00 1006.340 67.262 60 0.022231 1.249993 5/19/2015 1:15:39 PM 0.00 1006.000 67.244 60 0.022237 1.249993 5/19/2015 1:16:39 PM 0.00 1005.400 67.334 60 0.022237 1.249993 5/19/2015 1:17:39 PM 0.00 1005.810 67.280 60 0.022237 1.249993 5/19/2015 1:18:39 PM 0.00 1006.560 67.280 60 0.022231 1.249993 5/19/2015 1:19:39 PM 0.00 1005.280 67.280 60 0.022231 1.249993 5/19/2015 1:20:39 PM 0.00 1006.590 67.316 60 0.022231 1.249994 5/19/2015 1:21:39 PM 0.00 1005.870 67.316 60 0.022231 1.249993 5/19/2015 1:22:39 PM 0.00 1005.620 67.370 60 0.022237 1.249994 5/19/2015 1:23:39 PM 0.00 1005.810 67.280 60 0.022237 1.249993 5/19/2015 1:24:39 PM 0.00 1005.680 67.226 60 0.022237 1.249993 5/19/2015 1:25:39 PM 0.00 1005.960 67.262 60 0.022237 1.249993 5/19/2015 1:26:39 PM 0.00 1006.370 67.280 60 0.022231 1.249994 5/19/2015 1:27:39 PM 0.00 1006.060 67.262 60 0.022231 1.249993 5/19/2015 1:28:39 PM 0.00 1005.680 67.334 60 0.022231 1.249994 5/19/2015 1:29:39 PM 0.00 1005.810 67.262 60 0.022237 1.249993 5/19/2015 1:30:39 PM 0.00 1005.870 67.334 60 0.022231 1.249995 5/19/2015 1:31:39 PM 0.00 1005.870 67.226 60 0.022231 1.249995 5/19/2015 1:32:39 PM 0.00 1006.150 67.262 60 0.022237 1.249995 5/19/2015 1:33:39 PM 0.00 1006.340 67.262 60 0.022226 1.249995 5/19/2015 1:34:39 PM 0.00 1005.930 67.298 60 0.022226 1.249995 5/19/2015 1:35:39 PM 0.00 1006.210 67.316 60 0.022231 1.249996 5/19/2015 1:36:39 PM 0.00 1005.930 67.316 60 0.022226 1.249996 5/19/2015 1:37:39 PM 0.00 1006.060 67.226 60 0.022226 1.249996 5/19/2015 1:38:39 PM 0.00 1005.810 67.280 60 0.022220 1.249996 5/19/2015 1:39:39 PM 0.00 1005.650 67.316 60 0.022220 1.249996 5/19/2015 1:40:39 PM 0.00 1005.180 67.280 60 0.022220 1.249996 5/19/2015 1:41:39 PM 0.00 1005.530 67.262 60 0.022220 1.249996 5/19/2015 1:42:39 PM 0.00 1006.210 67.316 60 0.022220 1.249996 5/19/2015 1:43:39 PM 0.00 1005.960 67.226 60 0.022214 1.249996 5/19/2015 1:44:39 PM 0.00 1005.370 67.298 60 0.022231 1.249997 5/19/2015 1:45:39 PM 0.00 1005.900 67.370 60 0.022208 1.249997 5/19/2015 1:46:39 PM 0.00 1006.340 67.262 60 0.022208 1.249997 5/19/2015 1:47:39 PM 0.00 1005.900 67.280 60 0.022214 1.249997 5/19/2015 1:48:39 PM 0.00 1005.710 67.244 60 0.022214 1.249997 5/19/2015 1:49:39 PM 0.00 1005.900 67.280 60 0.022208 1.249996 5/19/2015 1:50:39 PM 0.00 1005.780 67.316 60 0.022214 1.249996 5/19/2015 1:51:39 PM 0.00 1005.810 67.352 60 0.022214 1.249996 5/19/2015 1:52:39 PM 0.00 1005.960 67.334 60 0.022214 1.249996 5/19/2015 1:53:39 PM 0.00 1005.900 67.352 60 0.022214 1.249996 5/19/2015 1:54:39 PM 0.00 1005.840 67.370 60 0.022214 1.249997 5/19/2015 1:55:39 PM 0.00 1006.280 67.370 60 0.022214 1.249997 5/19/2015 1:56:39 PM 0.00 1005.840 67.316 60 0.022214 1.249997 5/19/2015 1:57:39 PM 0.00 1005.900 67.244 59 0.022214 1.249997 5/19/2015 1:58:39 PM 0.00 1005.530 67.352 60 0.022208 1.249996 5/19/2015 1:59:39 PM 0.00 1005.930 67.316 59 0.022214 1.249998 5/19/2015 2:00:39 PM 0.00 1005.430 67.244 59 0.022208 1.249996 5/19/2015 2:01:39 PM 0.00 1005.900 67.370 59 0.022208 1.249996 5/19/2015 2:02:39 PM 0.00 1005.710 67.280 60 0.022208 1.249996 5/19/2015 2:03:39 PM 0.00 1005.530 67.280 60 0.022202 1.249996 5/19/2015 2:04:39 PM 0.00 1005.680 67.316 60 0.022208 1.249997 5/19/2015 2:05:39 PM 0.00 1006.210 67.298 60 0.022208 1.249997 5/19/2015 2:06:39 PM 0.00 1005.780 67.334 59 0.022202 1.249996 5/19/2015 2:07:39 PM 0.00 1005.370 67.298 59 0.022202 1.249996 5/19/2015 2:08:39 PM 0.00 1005.340 67.280 59 0.022202 1.249996 5/19/2015 2:09:39 PM 0.00 1005.620 67.280 59 0.022202 1.249997 5/19/2015 2:10:39 PM 0.00 1005.620 67.280 59 0.022202 1.249997 5/19/2015 2:11:39 PM 0.00 1005.710 67.244 59 0.022202 1.249998 5/19/2015 2:12:39 PM 0.00 1006.310 67.316 59 0.022196 1.249997 5/19/2015 2:13:39 PM 0.00 1006.060 67.226 59 0.022196 1.249997 5/19/2015 2:14:39 PM 0.00 1005.900 67.352 60 0.022196 1.249997 5/19/2015 2:15:39 PM 0.00 1005.250 67.334 59 0.022196 1.249997 5/19/2015 2:16:39 PM 0.00 1005.530 67.262 60 0.022196 1.249998 5/19/2015 2:17:39 PM 0.00 1005.530 67.370 59 0.022196 1.249997 5/19/2015 2:18:39 PM 0.00 1005.250 67.262 59 0.022202 1.249997 5/19/2015 2:19:39 PM 0.00 1004.500 67.334 60 0.022202 1.249998 5/19/2015 2:20:39 PM 0.00 1005.400 67.208 59 0.022196 1.249998 5/19/2015 2:21:39 PM 0.00 1005.430 67.262 60 0.022202 1.249998 5/19/2015 2:22:39 PM 0.00 1005.680 67.334 60 0.022196 1.249998 5/19/2015 2:23:39 PM 0.00 1005.370 67.298 60 0.022196 1.249997 5/19/2015 2:24:39 PM 0.00 1005.460 67.370 60 0.022202 1.249997 5/19/2015 2:25:39 PM 0.00 1005.590 67.334 60 0.022202 1.249997 5/19/2015 2:26:39 PM 0.00 1005.620 67.280 60 0.022196 1.249998 5/19/2015 2:27:39 PM 0.00 1005.650 67.316 60 0.022202 1.249998 5/19/2015 2:28:39 PM 0.00 1005.710 67.280 60 0.022202 1.249998 5/19/2015 2:29:39 PM 0.00 1005.560 67.298 60 0.022196 1.249996 5/19/2015 2:30:39 PM 0.00 1005.620 67.370 59 0.022196 1.249998 5/19/2015 2:31:39 PM 0.00 1005.400 67.226 60 0.022190 1.249999 5/19/2015 2:32:39 PM 0.00 1005.590 67.334 60 0.022196 1.249999 5/19/2015 2:33:39 PM 0.00 1005.620 67.280 60 0.022196 1.25 5/19/2015 2:34:39 PM 0.00 1005.810 67.280 60 0.022190 1.25 5/19/2015 2:35:39 PM 0.00 1005.430 67.262 60 0.022190 1.25 5/19/2015 2:36:39 PM 0.00 1005.310 67.334 60 0.022190 1.25 5/19/2015 2:37:39 PM 0.00 1005.750 67.316 60 0.022190 1.25 5/19/2015 2:38:39 PM 0.00 1005.340 67.262 60 0.022196 1.249999 5/19/2015 2:39:39 PM 0.00 1005.060 67.244 60 0.022190 1.249999 5/19/2015 2:40:39 PM 0.00 1005.500 67.334 60 0.022190 1.249999 5/19/2015 2:41:39 PM 0.00 1005.400 67.316 60 0.022190 1.249999 5/19/2015 2:42:39 PM 0.00 1005.280 67.280 60 0.022196 1.249999 5/19/2015 2:43:39 PM 0.00 1005.310 67.316 60 0.022190 1.249999 5/19/2015 2:44:39 PM 0.00 1005.590 67.334 60 0.022196 1.25 5/19/2015 2:45:39 PM 0.00 1005.150 67.334 60 0.022190 1.25 5/19/2015 2:46:39 PM 0.00 1005.280 67.280 60 0.022190 1.25 5/19/2015 2:47:39 PM 0.00 1005.430 67.244 60 0.022190 1.249999 5/19/2015 2:48:39 PM 0.00 1005.000 67.316 60 0.022190 1.249999 5/19/2015 2:49:39 PM 0.00 1005.000 67.280 60 0.022196 1.249998 5/19/2015 2:50:39 PM 0.00 1005.400 67.334 60 0.022196 1.249998 5/19/2015 2:51:39 PM 0.00 1005.340 67.280 60 0.022196 1.249997 5/19/2015 2:52:39 PM 0.00 1005.150 67.226 59 0.022196 1.249998 5/19/2015 2:53:39 PM 0.00 1005.250 67.262 59 0.022202 1.249998 5/19/2015 2:54:39 PM 0.00 1005.460 67.298 60 0.022196 1.249998 5/19/2015 2:55:39 PM 0.00 1005.370 67.298 60 0.022196 1.249999 5/19/2015 2:56:39 PM 0.00 1004.370 67.316 60 0.022202 1.249998 5/19/2015 2:57:39 PM 0.00 1005.250 67.352 60 0.022202 1.249998 5/19/2015 2:58:39 PM 0.00 1005.250 67.352 59 0.022202 1.249997 5/19/2015 2:59:39 PM 0.00 1005.400 67.334 59 0.022202 1.250003 5/19/2015 3:00:39 PM 0.00 1005.180 67.298 59 0.022196 1.249997 5/19/2015 3:01:39 PM 0.00 1005.060 67.334 59 0.022202 1.249997 5/19/2015 3:02:39 PM 0.00 1005.180 67.280 60 0.022202 1.249997 5/19/2015 3:03:39 PM 0.00 1004.400 67.262 59 0.022202 1.249997 5/19/2015 3:04:39 PM 0.00 1005.430 67.352 60 0.022202 1.249997 5/19/2015 3:05:39 PM 0.00 1004.780 67.334 59 0.022202 1.249996 5/19/2015 3:06:39 PM 0.00 1004.780 67.262 60 0.022202 1.249997 5/19/2015 3:07:39 PM 0.00 1005.180 67.280 59 0.022202 1.249997 5/19/2015 3:08:39 PM 0.00 1004.590 67.262 59 0.022202 1.249997 5/19/2015 3:09:39 PM 0.00 1005.000 67.316 59 0.022208 1.249996 5/19/2015 3:10:39 PM 0.00 1004.680 67.262 60 0.022208 1.249996 5/19/2015 3:11:39 PM 0.00 1005.180 67.316 60 0.022214 1.249997 5/19/2015 3:12:39 PM 0.00 1004.810 67.280 59 0.022208 1.249996 5/19/2015 3:13:39 PM 0.00 1004.810 67.316 59 0.022208 1.249996 5/19/2015 3:14:39 PM 0.00 1004.710 67.280 60 0.022214 1.249995 5/19/2015 3:15:39 PM 0.00 1004.960 67.334 59 0.022214 1.249996 5/19/2015 3:16:39 PM 0.00 1004.960 67.262 60 0.022214 1.249995 5/19/2015 3:17:39 PM 0.00 1004.250 67.244 59 0.022214 1.249995 5/19/2015 3:18:39 PM 0.00 1004.870 67.334 60 0.022214 1.249995 5/19/2015 3:19:39 PM 0.00 1005.150 67.262 60 0.022220 1.249996 5/19/2015 3:20:39 PM 0.00 1004.960 67.370 59 0.022214 1.249995 5/19/2015 3:21:39 PM 0.00 1004.870 67.352 60 0.022214 1.249996 5/19/2015 3:22:39 PM 0.00 1004.680 67.370 60 0.022220 1.249995 5/19/2015 3:23:39 PM 0.00 1004.400 67.262 60 0.022220 1.249995 5/19/2015 3:24:39 PM 0.00 1004.750 67.316 59 0.022220 1.249994 5/19/2015 3:25:39 PM 0.00 1004.430 67.370 60 0.022220 1.249995 5/19/2015 3:26:39 PM 0.00 1004.340 67.280 59 0.022226 1.249995 5/19/2015 3:27:39 PM 0.00 1004.460 67.298 60 0.022226 1.249995 5/19/2015 3:28:39 PM 0.00 1004.960 67.352 60 0.022226 1.249995 5/19/2015 3:29:39 PM 0.00 1004.750 67.406 60 0.022226 1.249995 5/19/2015 3:30:39 PM 0.00 1004.560 67.316 60 0.022220 1.249995 5/19/2015 3:31:39 PM 0.00 1005.030 67.316 60 0.022220 1.249996 5/19/2015 3:32:39 PM 0.00 1004.710 67.316 60 0.022226 1.249996 5/19/2015 3:33:39 PM 0.00 1004.810 67.298 60 0.022220 1.249997 5/19/2015 3:34:39 PM 0.00 1004.810 67.298 60 0.022220 1.249996 5/19/2015 3:35:39 PM 0.00 1004.780 67.334 60 0.022226 1.249997 5/19/2015 3:36:39 PM 0.00 1004.400 67.262 60 0.022226 1.249997 5/19/2015 3:37:39 PM 0.00 1004.710 67.370 59 0.022220 1.249996 5/19/2015 3:38:39 PM 0.00 1004.780 67.334 59 0.022226 1.249996 5/19/2015 3:39:39 PM 0.00 1004.210 67.262 60 0.022220 1.249996 5/19/2015 3:40:39 PM 0.00 1004.310 67.262 60 0.022214 1.249995 5/19/2015 3:41:39 PM 0.00 1004.840 67.424 60 0.022226 1.249996 5/19/2015 3:42:39 PM 0.00 1004.560 67.298 60 0.022220 1.249996 5/19/2015 3:43:39 PM 0.00 1004.500 67.334 60 0.022231 1.249996 5/19/2015 3:44:39 PM 0.00 1004.680 67.370 60 0.022231 1.249995 5/19/2015 3:45:39 PM 0.00 1004.340 67.370 60 0.022220 1.249996 5/19/2015 3:46:39 PM 0.00 1004.370 67.316 60 0.022220 1.249996 5/19/2015 3:47:39 PM 0.00 1004.530 67.370 60 0.022226 1.249995 5/19/2015 3:48:39 PM 0.00 1004.210 67.262 60 0.022226 1.249995 5/19/2015 3:49:39 PM 0.00 1004.310 67.262 60 0.022226 1.249994 5/19/2015 3:50:39 PM 0.00 1004.460 67.316 60 0.022231 1.249994 5/19/2015 3:51:39 PM 0.00 1004.780 67.334 60 0.022226 1.249994 5/19/2015 3:52:39 PM 0.00 1004.870 67.334 60 0.022231 1.249994 5/19/2015 3:53:39 PM 0.00 1004.620 67.316 60 0.022237 1.249994 5/19/2015 3:54:39 PM 0.00 1004.780 67.370 60 0.022237 1.249994 5/19/2015 3:55:39 PM 0.00 1004.340 67.280 60 0.022237 1.249994 5/19/2015 3:56:39 PM 0.00 1004.210 67.262 60 0.022231 1.249994 5/19/2015 3:57:39 PM 0.00 1004.620 67.280 60 0.022237 1.249994 5/19/2015 3:58:39 PM 0.00 1004.780 67.370 60 0.022243 1.249994 5/19/2015 3:59:39 PM 0.00 1004.620 67.244 60 0.022254 1.249999 5/19/2015 4:00:39 PM 0.00 1004.460 67.388 60 0.022249 1.249992 5/19/2015 4:01:39 PM 0.00 1004.460 67.316 60 0.022243 1.249992 5/19/2015 4:02:39 PM 0.00 1004.180 67.316 60 0.022243 1.249992 5/19/2015 4:03:39 PM 0.00 1004.530 67.280 60 0.022243 1.249992 5/19/2015 4:04:39 PM 0.00 1004.460 67.316 60 0.022249 1.249992 5/19/2015 4:05:39 PM 0.00 1004.430 67.370 60 0.022249 1.249992 5/19/2015 4:06:39 PM 0.00 1004.500 67.334 60 0.022249 1.249992 5/19/2015 4:07:39 PM 0.00 1004.780 67.352 60 0.022249 1.249992 5/19/2015 4:08:39 PM 0.00 1004.400 67.424 60 0.022249 1.249991 5/19/2015 4:09:39 PM 0.00 1004.500 67.334 60 0.022254 1.249991 5/19/2015 4:10:39 PM 0.00 1004.590 67.352 60 0.022249 1.249992 5/19/2015 4:11:39 PM 0.00 1004.650 67.388 60 0.022249 1.249992 5/19/2015 4:12:39 PM 0.00 1004.280 67.316 60 0.022254 1.249992 5/19/2015 4:13:39 PM 0.00 1004.530 67.370 60 0.022254 1.249991 5/19/2015 4:14:39 PM 0.00 1004.370 67.316 60 0.022254 1.24999 5/19/2015 4:15:39 PM 0.00 1004.310 67.334 60 0.022254 1.24999 5/19/2015 4:16:39 PM 0.00 1004.400 67.334 60 0.022260 1.249991 5/19/2015 4:17:39 PM 0.00 1004.370 67.316 60 0.022254 1.24999 5/19/2015 4:18:39 PM 0.00 1004.210 67.406 60 0.022260 1.249991 5/19/2015 4:19:39 PM 0.00 1004.500 67.424 60 0.022260 1.249991 5/19/2015 4:20:39 PM 0.00 1004.500 67.424 60 0.022254 1.249992 5/19/2015 4:21:39 PM 0.00 1004.090 67.388 60 0.022260 1.249992 5/19/2015 4:22:39 PM 0.00 1004.750 67.388 60 0.022260 1.249992 5/19/2015 4:23:39 PM 0.00 1004.120 67.334 60 0.022254 1.249991 5/19/2015 4:24:39 PM 0.00 1004.250 67.352 60 0.022254 1.249991 5/19/2015 4:25:39 PM 0.00 1004.460 67.388 60 0.022260 1.249991 5/19/2015 4:26:39 PM 0.00 1004.150 67.370 60 0.022260 1.249991 5/19/2015 4:27:39 PM 0.00 1004.620 67.370 60 0.022260 1.249991 5/19/2015 4:28:39 PM 0.00 1004.460 67.460 60 0.022260 1.249991 5/19/2015 4:29:39 PM 0.00 1003.620 67.370 60 0.022266 1.24999 5/19/2015 4:30:39 PM 0.00 1003.930 67.424 60 0.022260 1.249991 5/19/2015 4:31:39 PM 0.00 1004.000 67.388 60 0.022254 1.249992 5/19/2015 4:32:39 PM 0.00 1004.000 67.298 60 0.022249 1.249992 5/19/2015 4:33:39 PM 0.00 1004.370 67.460 60 0.022254 1.249993 5/19/2015 4:34:39 PM 0.00 1004.180 67.388 60 0.022249 1.249993 5/19/2015 4:35:39 PM 0.00 1004.250 67.352 60 0.022249 1.249994 5/19/2015 4:36:39 PM 0.00 1004.000 67.388 60 0.022254 1.249993 5/19/2015 4:37:39 PM 0.00 1003.810 67.370 60 0.022249 1.249993 5/19/2015 4:38:39 PM 0.00 1003.930 67.406 60 0.022249 1.249992 5/19/2015 4:39:39 PM 0.00 1004.060 67.442 60 0.022249 1.249993 5/19/2015 4:40:39 PM 0.00 1003.870 67.352 60 0.022243 1.249993 5/19/2015 4:41:39 PM 0.00 1003.930 67.424 60 0.022237 1.249993 5/19/2015 4:42:39 PM 0.00 1003.960 67.370 60 0.022237 1.249993 5/19/2015 4:43:39 PM 0.00 1003.930 67.424 60 0.022243 1.249993 5/19/2015 4:44:39 PM 0.00 1004.000 67.460 60 0.022249 1.249993 5/19/2015 4:45:39 PM 0.00 1003.840 67.406 60 0.022237 1.249993 5/19/2015 4:46:39 PM 0.00 1003.840 67.406 60 0.022237 1.249994 5/19/2015 4:47:39 PM 0.00 1004.030 67.424 60 0.022231 1.249994 5/19/2015 4:48:39 PM 0.00 1003.680 67.370 60 0.022231 1.249994 5/19/2015 4:49:39 PM 0.00 1003.680 67.352 60 0.022237 1.249993 5/19/2015 4:50:39 PM 0.00 1003.530 67.388 60 0.022237 1.249993 5/19/2015 4:51:39 PM 0.00 1003.590 67.352 60 0.022237 1.249993 5/19/2015 4:52:39 PM 0.00 1003.680 67.424 60 0.022243 1.249992 5/19/2015 4:53:39 PM 0.00 1003.750 67.424 60 0.022237 1.249993 5/19/2015 4:54:39 PM 0.00 1004.030 67.424 60 0.022237 1.249994 5/19/2015 4:55:39 PM 0.00 1003.620 67.388 60 0.022237 1.249994 5/19/2015 4:56:39 PM 0.00 1003.900 67.388 60 0.022237 1.249993 5/19/2015 4:57:39 PM 0.00 1004.030 67.406 60 0.022243 1.249993 5/19/2015 4:58:39 PM 0.00 1004.060 67.442 60 0.022249 1.249993 5/19/2015 4:59:39 PM 0.00 1003.710 67.388 60 0.022249 1.249999 5/19/2015 5:00:39 PM 0.00 1003.810 67.388 60 0.022237 1.249992 5/19/2015 5:01:39 PM 0.00 1003.930 67.406 60 0.022231 1.249993 5/19/2015 5:02:39 PM 0.00 1003.780 67.424 60 0.022231 1.249993 5/19/2015 5:03:39 PM 0.00 1003.090 67.424 60 0.022231 1.249993 5/19/2015 5:04:39 PM 0.00 1003.590 67.370 60 0.022237 1.249993 5/19/2015 5:05:39 PM 0.00 1003.650 67.406 60 0.022237 1.249995 5/19/2015 5:06:39 PM 0.00 1003.840 67.478 60 0.022220 1.249994 5/19/2015 5:07:39 PM 0.00 1003.500 67.442 60 0.022226 1.249994 5/19/2015 5:08:39 PM 0.00 1003.280 67.406 60 0.022226 1.249994 5/19/2015 5:09:39 PM 0.00 1004.000 67.460 60 0.022226 1.249994 5/19/2015 5:10:39 PM 0.00 1003.680 67.442 60 0.022220 1.249994 5/19/2015 5:11:39 PM 0.00 1003.400 67.442 60 0.022220 1.249995 5/19/2015 5:12:39 PM 0.00 1003.930 67.424 60 0.022220 1.249995 5/19/2015 5:13:39 PM 0.00 1003.340 67.460 60 0.022226 1.249995 5/19/2015 5:14:39 PM 0.00 1003.590 67.442 60 0.022220 1.249993 5/19/2015 5:15:39 PM 0.00 1003.310 67.424 60 0.022220 1.249994 5/19/2015 5:16:39 PM 0.00 1003.460 67.478 60 0.022220 1.249994 5/19/2015 5:17:39 PM 0.00 1004.060 67.532 60 0.022220 1.249994 5/19/2015 5:18:39 PM 0.00 1003.530 67.460 60 0.022220 1.249995 5/19/2015 5:19:39 PM 0.00 1003.180 67.388 60 0.022220 1.249995 5/19/2015 5:20:39 PM 0.00 1003.250 67.442 60 0.022214 1.249995 5/19/2015 5:21:39 PM 0.00 1003.280 67.424 60 0.022220 1.249995 5/19/2015 5:22:39 PM 0.00 1003.250 67.460 60 0.022220 1.249995 5/19/2015 5:23:39 PM 0.00 1003.280 67.406 60 0.022220 1.249995 5/19/2015 5:24:39 PM 0.00 1003.400 67.514 60 0.022226 1.249994 5/19/2015 5:25:39 PM 0.00 1003.090 67.406 60 0.022226 1.249996 5/19/2015 5:26:39 PM 0.00 1003.590 67.514 60 0.022214 1.249995 5/19/2015 5:27:39 PM 0.00 1003.150 67.460 60 0.022220 1.249995 5/19/2015 5:28:39 PM 0.00 1003.120 67.496 60 0.022226 1.249995 5/19/2015 5:29:39 PM 0.00 1003.060 67.460 60 0.022231 1.249994 5/19/2015 5:30:39 PM 0.00 1003.400 67.514 60 0.022214 1.249996 5/19/2015 5:31:39 PM 0.00 1003.370 67.496 60 0.022220 1.249996 5/19/2015 5:32:39 PM 0.00 1003.750 67.496 60 0.022214 1.249996 5/19/2015 5:33:39 PM 0.00 1003.000 67.424 60 0.022214 1.249997 5/19/2015 5:34:39 PM 0.00 1003.250 67.460 60 0.022208 1.249997 5/19/2015 5:35:39 PM 0.00 1003.460 67.496 60 0.022220 1.249997 5/19/2015 5:36:39 PM 0.00 1003.030 67.424 60 0.022220 1.249998 5/19/2015 5:37:39 PM 0.00 1003.930 67.496 60 0.022214 1.249997 5/19/2015 5:38:39 PM 0.00 1003.400 67.424 60 0.022208 1.249998 5/19/2015 5:39:39 PM 0.00 1003.500 67.586 60 0.022214 1.249997 5/19/2015 5:40:39 PM 0.00 1003.620 67.532 60 0.022208 1.249997 5/19/2015 5:41:39 PM 0.00 1003.460 67.496 60 0.022208 1.249997 5/19/2015 5:42:39 PM 0.00 1003.340 67.460 60 0.022202 1.249997 5/19/2015 5:43:39 PM 0.00 1003.710 67.460 60 0.022214 1.249996 5/19/2015 5:44:39 PM 0.00 1003.280 67.478 60 0.022214 1.249996 5/19/2015 5:45:39 PM 0.00 1003.500 67.514 60 0.022208 1.249997 5/19/2015 5:46:39 PM 0.00 1003.680 67.514 60 0.022202 1.249997 5/19/2015 5:47:39 PM 0.00 1003.500 67.514 60 0.022202 1.249997 5/19/2015 5:48:39 PM 0.00 1003.400 67.514 60 0.022208 1.249997 5/19/2015 5:49:39 PM 0.00 1003.060 67.460 60 0.022208 1.249997 5/19/2015 5:50:39 PM 0.00 1003.590 67.514 60 0.022202 1.249997 5/19/2015 5:51:39 PM 0.00 1003.460 67.496 60 0.022214 1.249997 5/19/2015 5:52:39 PM 0.00 1003.780 67.514 60 0.022214 1.249996 5/19/2015 5:53:39 PM 0.00 1003.120 67.514 60 0.022214 1.249996 5/19/2015 5:54:39 PM 0.00 1003.060 67.442 60 0.022208 1.249996 5/19/2015 5:55:39 PM 0.00 1003.370 67.496 60 0.022214 1.249996 5/19/2015 5:56:39 PM 0.00 1003.210 67.496 60 0.022214 1.249997 5/19/2015 5:57:39 PM 0.00 1003.250 67.460 60 0.022214 1.249996 5/19/2015 5:58:39 PM 0.00 1003.000 67.478 60 0.022226 1.249997 5/19/2015 5:59:39 PM 0.00 1003.250 67.550 60 0.022220 1.250001 5/19/2015 6:00:39 PM 0.00 1003.430 67.460 60 0.022220 1.249994 5/19/2015 6:01:39 PM 0.00 1003.500 67.514 60 0.022220 1.249995 5/19/2015 6:02:39 PM 0.00 1003.150 67.460 60 0.022220 1.249995 5/19/2015 6:03:39 PM 0.00 1003.340 67.550 60 0.022220 1.249995 5/19/2015 6:04:39 PM 0.00 1003.430 67.550 60 0.022220 1.249995 5/19/2015 6:05:39 PM 0.00 1003.370 67.496 60 0.022220 1.249994 5/19/2015 6:06:39 PM 0.00 1003.500 67.514 60 0.022220 1.249995 5/19/2015 6:07:39 PM 0.00 1003.400 67.586 60 0.022220 1.249994 5/19/2015 6:08:39 PM 0.00 1003.400 67.586 60 0.022220 1.249995 5/19/2015 6:09:39 PM 0.00 1003.530 67.550 60 0.022226 1.249995 5/19/2015 6:10:39 PM 0.00 1003.710 67.532 60 0.022220 1.249994 5/19/2015 6:11:39 PM 0.00 1003.710 67.658 60 0.022226 1.249995 5/19/2015 6:12:39 PM 0.00 1003.090 67.550 60 0.022226 1.249995 5/19/2015 6:13:39 PM 0.00 1003.180 67.550 60 0.022226 1.249994 5/19/2015 6:14:39 PM 0.00 1003.430 67.550 60 0.022220 1.249994 5/19/2015 6:15:39 PM 0.00 1003.150 67.460 60 0.022220 1.249994 5/19/2015 6:16:39 PM 0.00 1003.310 67.604 60 0.022226 1.249994 5/19/2015 6:17:39 PM 0.00 1003.150 67.442 60 0.022231 1.249994 5/19/2015 6:18:39 PM 0.00 1003.250 67.532 60 0.022226 1.249994 5/19/2015 6:19:39 PM 0.00 1003.340 67.640 60 0.022226 1.249994 5/19/2015 6:20:39 PM 0.00 1002.870 67.604 60 0.022226 1.249994 5/19/2015 6:21:39 PM 0.00 1003.250 67.550 60 0.022231 1.249994 5/19/2015 6:22:39 PM 0.00 1003.030 67.586 60 0.022231 1.249994 5/19/2015 6:23:39 PM 0.00 1003.180 67.658 60 0.022231 1.249993 5/19/2015 6:24:39 PM 0.00 1002.810 67.568 60 0.022237 1.249994 5/19/2015 6:25:39 PM 0.00 1002.780 67.622 60 0.022237 1.249994 5/19/2015 6:26:39 PM 0.00 1002.900 67.568 60 0.022237 1.249994 5/19/2015 6:27:39 PM 0.00 1002.870 67.622 60 0.022237 1.249994 5/19/2015 6:28:39 PM 0.00 1003.150 67.604 60 0.022237 1.249993 5/19/2015 6:29:39 PM 0.00 1002.900 67.568 60 0.022231 1.249994 5/19/2015 6:30:39 PM 0.00 1003.060 67.622 60 0.022237 1.249993 5/19/2015 6:31:39 PM 0.00 1002.900 67.568 60 0.022231 1.249994 5/19/2015 6:32:39 PM 0.00 1003.090 67.658 60 0.022231 1.249994 5/19/2015 6:33:39 PM 0.00 1003.250 67.622 60 0.022231 1.249995 5/19/2015 6:34:39 PM 0.00 1002.870 67.640 60 0.022231 1.249995 5/19/2015 6:35:39 PM 0.00 1003.060 67.640 60 0.022237 1.249995 5/19/2015 6:36:39 PM 0.00 1003.090 67.658 60 0.022243 1.249995 5/19/2015 6:37:39 PM 0.00 1002.960 67.640 60 0.022237 1.249995 5/19/2015 6:38:39 PM 0.00 1003.180 67.658 60 0.022231 1.249995 5/19/2015 6:39:39 PM 0.00 1002.900 67.676 60 0.022231 1.249995 5/19/2015 6:40:39 PM 0.00 1002.650 67.586 60 0.022237 1.249995 5/19/2015 6:41:39 PM 0.00 1002.900 67.676 60 0.022226 1.249994 5/19/2015 6:42:39 PM 0.00 1002.680 67.622 60 0.022231 1.249995 5/19/2015 6:43:39 PM 0.00 1003.180 67.658 60 0.022231 1.249994 5/19/2015 6:44:39 PM 0.00 1002.780 67.622 60 0.022231 1.249995 5/19/2015 6:45:39 PM 0.00 1002.590 67.640 60 0.022226 1.249994 5/19/2015 6:46:39 PM 0.00 1003.180 67.676 60 0.022226 1.249994 5/19/2015 6:47:39 PM 0.00 1002.780 67.604 60 0.022226 1.249995 5/19/2015 6:48:39 PM 0.00 1003.090 67.658 60 0.022231 1.249995 5/19/2015 6:49:39 PM 0.00 1002.930 67.694 60 0.022226 1.249994 5/19/2015 6:50:39 PM 0.00 1003.400 67.694 60 0.022231 1.249994 5/19/2015 6:51:39 PM 0.00 1003.150 67.712 60 0.022231 1.249994 5/19/2015 6:52:39 PM 0.00 1002.530 67.622 60 0.022243 1.249993 5/19/2015 6:53:39 PM 0.00 1002.900 67.658 60 0.022237 1.249992 5/19/2015 6:54:39 PM 0.00 1002.960 67.622 60 0.022237 1.249993 5/19/2015 6:55:39 PM 0.00 1003.090 67.658 60 0.022243 1.249993 5/19/2015 6:56:39 PM 0.00 1003.000 67.658 60 0.022243 1.249993 5/19/2015 6:57:39 PM 0.00 1002.960 67.712 60 0.022243 1.249994 5/19/2015 6:58:39 PM 0.00 1002.620 67.748 60 0.022249 1.249994 5/19/2015 6:59:39 PM 0.00 1003.150 67.730 60 0.022237 1.24999 5/19/2015 7:00:39 PM 0.00 1003.000 67.658 60 0.022254 1.24999 5/19/2015 7:01:39 PM 0.00 1002.960 67.730 60 0.022254 1.249991 5/19/2015 7:02:39 PM 0.00 1002.870 67.730 60 0.022249 1.249991 5/19/2015 7:03:39 PM 0.00 1003.340 67.640 60 0.022249 1.249991 5/19/2015 7:04:39 PM 0.00 1003.180 67.676 60 0.022249 1.249991 5/19/2015 7:05:39 PM 0.00 1003.180 67.676 60 0.022249 1.249991 5/19/2015 7:06:39 PM 0.00 1002.960 67.712 60 0.022254 1.249991 5/19/2015 7:07:39 PM 0.00 1003.090 67.676 60 0.022254 1.249991 5/19/2015 7:08:39 PM 0.00 1002.840 67.694 60 0.022254 1.249991 5/19/2015 7:09:39 PM 0.00 1003.210 67.766 60 0.022249 1.249991 5/19/2015 7:10:39 PM 0.00 1002.750 67.694 60 0.022243 1.249991 5/19/2015 7:11:39 PM 0.00 1002.750 67.766 60 0.022249 1.249991 5/19/2015 7:12:39 PM 0.00 1003.000 67.748 60 0.022249 1.249992 5/19/2015 7:13:39 PM 0.00 1002.870 67.730 60 0.022243 1.249991 5/19/2015 7:14:39 PM 0.00 1003.060 67.712 60 0.022249 1.249991 5/19/2015 7:15:39 PM 0.00 1003.150 67.712 60 0.022249 1.249991 5/19/2015 7:16:39 PM 0.00 1002.930 67.694 60 0.022243 1.249991 5/19/2015 7:17:39 PM 0.00 1003.310 67.712 60 0.022243 1.249992 5/19/2015 7:18:39 PM 0.00 1002.930 67.766 60 0.022249 1.249991 5/19/2015 7:19:39 PM 0.00 1003.210 67.712 60 0.022243 1.249992 5/19/2015 7:20:39 PM 0.00 1002.680 67.730 60 0.022243 1.249992 5/19/2015 7:21:39 PM 0.00 1003.210 67.712 60 0.022243 1.249992 5/19/2015 7:22:39 PM 0.00 1003.180 67.748 60 0.022243 1.249992 5/19/2015 7:23:39 PM 0.00 1003.210 67.766 60 0.022249 1.249991 5/19/2015 7:24:39 PM 0.00 1002.780 67.712 60 0.022249 1.249992 5/19/2015 7:25:39 PM 0.00 1003.030 67.766 60 0.022249 1.249992 5/19/2015 7:26:39 PM 0.00 1003.150 67.712 60 0.022249 1.249992 5/19/2015 7:27:39 PM 0.00 1002.960 67.712 60 0.022249 1.249992 5/19/2015 7:28:39 PM 0.00 1002.960 67.712 60 0.022243 1.249992 5/19/2015 7:29:39 PM 0.00 1002.780 67.802 60 0.022254 1.249992 5/19/2015 7:30:39 PM 0.00 1003.210 67.766 60 0.022243 1.249992 5/19/2015 7:31:39 PM 0.00 1003.030 67.784 60 0.022243 1.249993 5/19/2015 7:32:39 PM 0.00 1003.060 67.712 60 0.022249 1.249993 5/19/2015 7:33:39 PM 0.00 1002.870 67.802 60 0.022237 1.249993 5/19/2015 7:34:39 PM 0.00 1003.250 67.730 60 0.022237 1.249994 5/19/2015 7:35:39 PM 0.00 1003.060 67.730 60 0.022237 1.249994 5/19/2015 7:36:39 PM 0.00 1002.870 67.730 60 0.022237 1.249994 5/19/2015 7:37:39 PM 0.00 1003.090 67.748 60 0.022243 1.249995 5/19/2015 7:38:39 PM 0.00 1003.150 67.874 60 0.022237 1.249994 5/19/2015 7:39:39 PM 0.00 1003.310 67.784 60 0.022231 1.249994 5/19/2015 7:40:39 PM 0.00 1002.620 67.748 60 0.022231 1.249994 5/19/2015 7:41:39 PM 0.00 1003.120 67.856 60 0.022231 1.249994 5/19/2015 7:42:39 PM 0.00 1003.310 67.856 60 0.022231 1.249994 5/19/2015 7:43:39 PM 0.00 1002.710 67.820 60 0.022237 1.249994 5/19/2015 7:44:39 PM 0.00 1003.060 67.802 60 0.022237 1.249994 5/19/2015 7:45:39 PM 0.00 1002.750 67.766 60 0.022220 1.249995 5/19/2015 7:46:39 PM 0.00 1002.710 67.838 60 0.022220 1.249995 5/19/2015 7:47:39 PM 0.00 1002.960 67.802 60 0.022220 1.249996 5/19/2015 7:48:39 PM 0.00 1003.430 67.820 60 0.022220 1.249996 5/19/2015 7:49:39 PM 0.00 1003.030 67.784 60 0.022214 1.249996 5/19/2015 7:50:39 PM 0.00 1002.930 67.766 60 0.022214 1.249996 5/19/2015 7:51:39 PM 0.00 1003.150 67.892 60 0.022220 1.249995 5/19/2015 7:52:39 PM 0.00 1002.750 67.766 60 0.022226 1.249994 5/19/2015 7:53:39 PM 0.00 1002.840 67.766 60 0.022226 1.249994 5/19/2015 7:54:39 PM 0.00 1003.000 67.820 60 0.022231 1.249996 5/19/2015 7:55:39 PM 0.00 1002.650 67.856 60 0.022220 1.249995 5/19/2015 7:56:39 PM 0.00 1002.870 67.892 60 0.022226 1.249996 5/19/2015 7:57:39 PM 0.00 1002.620 67.838 60 0.022226 1.249996 5/19/2015 7:58:39 PM 0.00 1002.750 67.856 60 0.022231 1.249996 5/19/2015 7:59:39 PM 0.00 1002.930 67.856 60 0.022226 1.249992 5/19/2015 8:00:39 PM 0.00 1002.840 67.856 60 0.022243 1.249992 5/19/2015 8:01:39 PM 0.00 1002.780 67.874 60 0.022231 1.249993 5/19/2015 8:02:39 PM 0.00 1002.750 67.928 60 0.022237 1.249993 5/19/2015 8:03:39 PM 0.00 1002.810 67.910 60 0.022231 1.249993 5/19/2015 8:04:39 PM 0.00 1002.900 67.910 60 0.022231 1.249993 5/19/2015 8:05:39 PM 0.00 1002.780 67.874 60 0.022231 1.249994 5/19/2015 8:06:39 PM 0.00 1002.870 67.964 60 0.022231 1.249994 5/19/2015 8:07:39 PM 0.00 1002.900 67.910 60 0.022231 1.249994 5/19/2015 8:08:39 PM 0.00 1002.870 67.892 60 0.022231 1.249994 5/19/2015 8:09:39 PM 0.00 1002.810 67.838 60 0.022231 1.249994 5/19/2015 8:10:39 PM 0.00 1002.370 67.838 60 0.022226 1.249994 5/19/2015 8:11:39 PM 0.00 1002.840 67.856 60 0.022220 1.249995 5/19/2015 8:12:39 PM 0.00 1002.810 67.910 60 0.022220 1.249994 5/19/2015 8:13:39 PM 0.00 1002.500 67.874 60 0.022226 1.249995 5/19/2015 8:14:39 PM 0.00 1002.810 67.910 60 0.022220 1.249995 5/19/2015 8:15:39 PM 0.00 1002.870 67.892 60 0.022226 1.249994 5/19/2015 8:16:39 PM 0.00 1002.710 67.910 60 0.022226 1.249994 5/19/2015 8:17:39 PM 0.00 1002.960 67.964 60 0.022226 1.249994 5/19/2015 8:18:39 PM 0.00 1002.810 67.910 60 0.022226 1.249994 5/19/2015 8:19:39 PM 0.00 1002.560 67.946 60 0.022226 1.249994 5/19/2015 8:20:39 PM 0.00 1002.870 67.964 60 0.022220 1.249995 5/19/2015 8:21:39 PM 0.00 1003.280 68.000 60 0.022220 1.249996 5/19/2015 8:22:39 PM 0.00 1003.280 67.928 60 0.022226 1.249995 5/19/2015 8:23:39 PM 0.00 1002.780 67.964 60 0.022226 1.249995 5/19/2015 8:24:39 PM 0.00 1003.060 67.892 60 0.022226 1.249995 5/19/2015 8:25:39 PM 0.00 1002.750 67.928 60 0.022226 1.249995 5/19/2015 8:26:39 PM 0.00 1002.750 67.946 60 0.022231 1.249994 5/19/2015 8:27:39 PM 0.00 1003.030 67.928 60 0.022231 1.249995 5/19/2015 8:28:39 PM 0.00 1002.780 67.964 60 0.022226 1.249994 5/19/2015 8:29:39 PM 0.00 1002.930 67.928 60 0.022231 1.249994 5/19/2015 8:30:39 PM 0.00 1003.000 67.982 60 0.022231 1.249994 5/19/2015 8:31:39 PM 0.00 1002.900 68.000 60 0.022231 1.249994 5/19/2015 8:32:39 PM 0.00 1002.810 67.910 60 0.022231 1.249994 5/19/2015 8:33:39 PM 0.00 1002.710 67.910 60 0.022231 1.249996 5/19/2015 8:34:39 PM 0.00 1002.930 67.856 60 0.022226 1.249996 5/19/2015 8:35:39 PM 0.00 1002.430 67.910 60 0.022231 1.249996 5/19/2015 8:36:39 PM 0.00 1003.120 67.928 60 0.022231 1.249996 5/19/2015 8:37:39 PM 0.00 1002.810 68.000 60 0.022226 1.249996 5/19/2015 8:38:39 PM 0.00 1002.680 67.964 60 0.022226 1.249996 5/19/2015 8:39:39 PM 0.00 1002.900 68.000 60 0.022220 1.249995 5/19/2015 8:40:39 PM 0.00 1002.870 67.892 60 0.022226 1.249996 5/19/2015 8:41:39 PM 0.00 1002.810 68.000 60 0.022226 1.249996 5/19/2015 8:42:39 PM 0.00 1003.180 68.000 60 0.022226 1.249995 5/19/2015 8:43:39 PM 0.00 1003.430 67.964 60 0.022220 1.249995 5/19/2015 8:44:39 PM 0.00 1003.000 68.000 60 0.022220 1.249995 5/19/2015 8:45:39 PM 0.00 1003.250 67.964 60 0.022220 1.249996 5/19/2015 8:46:39 PM 0.00 1003.180 67.982 60 0.022226 1.249996 5/19/2015 8:47:39 PM 0.00 1003.150 68.036 60 0.022220 1.249996 5/19/2015 8:48:39 PM 0.00 1003.090 68.000 60 0.022226 1.249996 5/19/2015 8:49:39 PM 0.00 1002.810 67.982 60 0.022226 1.249995 5/19/2015 8:50:39 PM 0.00 1003.090 68.000 60 0.022226 1.249996 5/19/2015 8:51:39 PM 0.00 1002.840 67.928 60 0.022226 1.249995 5/19/2015 8:52:39 PM 0.00 1003.680 68.018 60 0.022226 1.249995 5/19/2015 8:53:39 PM 0.00 1003.780 68.018 60 0.022226 1.249995 5/19/2015 8:54:39 PM 0.00 1003.030 68.018 60 0.022226 1.249996 5/19/2015 8:55:39 PM 0.00 1003.340 68.054 60 0.022226 1.249995 5/19/2015 8:56:39 PM 0.00 1003.460 68.000 60 0.022226 1.249996 5/19/2015 8:57:39 PM 0.00 1003.210 68.036 60 0.022226 1.249996 5/19/2015 8:58:39 PM 0.00 1003.560 68.000 60 0.022226 1.249996 5/19/2015 8:59:39 PM 0.00 1003.340 68.054 60 0.022226 1.249995 5/19/2015 9:00:39 PM 0.00 1003.340 67.982 60 0.022226 1.249994 5/19/2015 9:01:39 PM 0.00 1003.590 68.036 60 0.022231 1.249994 5/19/2015 9:02:39 PM 0.00 1003.560 68.000 60 0.022231 1.249994 5/19/2015 9:03:39 PM 0.00 1003.590 68.018 60 0.022231 1.249994 5/19/2015 9:04:39 PM 0.00 1003.500 68.036 60 0.022226 1.249994 5/19/2015 9:05:39 PM 0.00 1003.310 68.036 60 0.022231 1.249994 5/19/2015 9:06:39 PM 0.00 1003.650 68.090 60 0.022231 1.249994 5/19/2015 9:07:39 PM 0.00 1003.460 68.000 60 0.022231 1.249994 5/19/2015 9:08:39 PM 0.00 1003.650 68.000 60 0.022231 1.249994 5/19/2015 9:09:39 PM 0.00 1003.710 68.054 60 0.022237 1.249994 5/19/2015 9:10:39 PM 0.00 1003.560 68.000 60 0.022231 1.249994 5/19/2015 9:11:39 PM 0.00 1003.500 68.036 60 0.022231 1.249994 5/19/2015 9:12:39 PM 0.00 1003.710 68.054 60 0.022231 1.249994 5/19/2015 9:13:39 PM 0.00 1003.620 67.982 60 0.022231 1.249994 5/19/2015 9:14:39 PM 0.00 1003.460 68.072 60 0.022237 1.249993 5/19/2015 9:15:39 PM 0.00 1003.650 68.072 60 0.022231 1.249993 5/19/2015 9:16:39 PM 0.00 1003.500 68.036 60 0.022237 1.249993 5/19/2015 9:17:39 PM 0.00 1003.650 68.090 60 0.022237 1.249993 5/19/2015 9:18:39 PM 0.00 1003.930 68.090 60 0.022237 1.249993 5/19/2015 9:19:39 PM 0.00 1003.840 68.090 60 0.022237 1.249993 5/19/2015 9:20:39 PM 0.00 1003.710 68.144 60 0.022237 1.249993 5/19/2015 9:21:39 PM 0.00 1003.370 68.000 60 0.022237 1.249994 5/19/2015 9:22:39 PM 0.00 1003.650 68.000 60 0.022243 1.249993 5/19/2015 9:23:39 PM 0.00 1003.590 68.036 60 0.022243 1.249992 5/19/2015 9:24:39 PM 0.00 1003.370 68.090 60 0.022249 1.249992 5/19/2015 9:25:39 PM 0.00 1003.340 68.054 60 0.022249 1.249993 5/19/2015 9:26:39 PM 0.00 1003.620 68.054 60 0.022243 1.249993 5/19/2015 9:27:39 PM 0.00 1003.590 68.018 60 0.022249 1.249992 5/19/2015 9:28:39 PM 0.00 1003.780 68.036 60 0.022243 1.249992 5/19/2015 9:29:39 PM 0.00 1003.460 68.072 60 0.022249 1.249992 5/19/2015 9:30:39 PM 0.00 1003.780 68.108 60 0.022249 1.249992 5/19/2015 9:31:39 PM 0.00 1003.650 68.072 60 0.022249 1.249993 5/19/2015 9:32:39 PM 0.00 1003.710 68.126 60 0.022249 1.249993 5/19/2015 9:33:39 PM 0.00 1004.430 68.036 60 0.022249 1.249993 5/19/2015 9:34:39 PM 0.00 1003.750 68.090 60 0.022254 1.249994 5/19/2015 9:35:39 PM 0.00 1003.750 68.090 60 0.022254 1.249994 5/19/2015 9:36:39 PM 0.00 1003.500 68.036 60 0.022243 1.249994 5/19/2015 9:37:39 PM 0.00 1003.750 68.090 60 0.022249 1.249994 5/19/2015 9:38:39 PM 0.00 1003.590 68.036 60 0.022243 1.249994 5/19/2015 9:39:39 PM 0.00 1003.500 68.036 60 0.022243 1.249994 5/19/2015 9:40:39 PM 0.00 1003.900 68.126 60 0.022249 1.249994 5/19/2015 9:41:39 PM 0.00 1003.810 68.054 60 0.022243 1.249994 5/19/2015 9:42:39 PM 0.00 1004.250 68.036 60 0.022243 1.249993 5/19/2015 9:43:39 PM 0.00 1004.060 68.036 60 0.022249 1.249994 5/19/2015 9:44:39 PM 0.00 1003.650 68.090 60 0.022237 1.249994 5/19/2015 9:45:39 PM 0.00 1003.430 68.126 60 0.022249 1.249994 5/19/2015 9:46:39 PM 0.00 1003.530 68.144 60 0.022243 1.249994 5/19/2015 9:47:39 PM 0.00 1003.900 68.126 60 0.022237 1.249994 5/19/2015 9:48:39 PM 0.00 1003.650 68.090 60 0.022237 1.249994 5/19/2015 9:49:39 PM 0.00 1003.650 68.072 60 0.022237 1.249994 5/19/2015 9:50:39 PM 0.00 1003.840 68.090 60 0.022237 1.249994 5/19/2015 9:51:39 PM 0.00 1004.150 68.108 60 0.022243 1.249993 5/19/2015 9:52:39 PM 0.00 1003.530 68.054 60 0.022249 1.249993 5/19/2015 9:53:39 PM 0.00 1003.560 68.090 60 0.022243 1.249993 5/19/2015 9:54:39 PM 0.00 1003.650 68.072 60 0.022243 1.249994 5/19/2015 9:55:39 PM 0.00 1003.900 68.144 60 0.022249 1.249993 5/19/2015 9:56:39 PM 0.00 1003.590 68.108 60 0.022243 1.249993 5/19/2015 9:57:39 PM 0.00 1003.780 68.108 60 0.022243 1.249994 5/19/2015 9:58:39 PM 0.00 1003.840 68.000 60 0.022249 1.249994 5/19/2015 9:59:39 PM 0.00 1003.560 68.090 60 0.022243 1.249992 5/19/2015 10:00:39 PM 0.00 1003.620 68.144 60 0.022249 1.249992 5/19/2015 10:01:39 PM 0.00 1003.180 68.072 60 0.022249 1.249991 5/19/2015 10:02:39 PM 0.00 1003.960 68.126 60 0.022249 1.249992 5/19/2015 10:03:39 PM 0.00 1003.840 68.090 60 0.022249 1.249992 5/19/2015 10:04:39 PM 0.00 1003.810 68.144 60 0.022249 1.249992 5/19/2015 10:05:39 PM 0.00 1003.810 68.126 60 0.022249 1.249992 5/19/2015 10:06:39 PM 0.00 1003.710 68.144 60 0.022249 1.249992 5/19/2015 10:07:39 PM 0.00 1003.930 68.090 60 0.022249 1.249992 5/19/2015 10:08:39 PM 0.00 1003.810 68.144 60 0.022243 1.249992 5/19/2015 10:09:39 PM 0.00 1003.560 68.090 60 0.022249 1.249992 5/19/2015 10:10:39 PM 0.00 1003.750 68.090 60 0.022249 1.249992 5/19/2015 10:11:39 PM 0.00 1003.650 68.090 60 0.022243 1.249992 5/19/2015 10:12:39 PM 0.00 1003.930 68.090 60 0.022243 1.249993 5/19/2015 10:13:39 PM 0.00 1003.930 68.162 60 0.022243 1.249992 5/19/2015 10:14:39 PM 0.00 1003.900 68.144 60 0.022243 1.249992 5/19/2015 10:15:39 PM 0.00 1003.620 68.126 60 0.022249 1.249992 5/19/2015 10:16:39 PM 0.00 1003.590 68.180 60 0.022249 1.249992 5/19/2015 10:17:39 PM 0.00 1003.870 68.180 60 0.022243 1.249992 5/19/2015 10:18:39 PM 0.00 1003.930 68.090 60 0.022249 1.249992 5/19/2015 10:19:39 PM 0.00 1003.460 68.090 60 0.022243 1.249992 5/19/2015 10:20:39 PM 0.00 1003.810 68.144 60 0.022243 1.249993 5/19/2015 10:21:39 PM 0.00 1003.620 68.144 61 0.022249 1.249993 5/19/2015 10:22:39 PM 0.00 1003.870 68.180 61 0.022243 1.249993 5/19/2015 10:23:39 PM 0.00 1004.430 68.036 60 0.022243 1.249993 5/19/2015 10:24:39 PM 0.00 1004.000 68.072 60 0.022249 1.249993 5/19/2015 10:25:39 PM 0.00 1003.900 68.216 61 0.022249 1.249993 5/19/2015 10:26:39 PM 0.00 1003.710 68.126 61 0.022243 1.249993 5/19/2015 10:27:39 PM 0.00 1003.960 68.180 60 0.022243 1.249993 5/19/2015 10:28:39 PM 0.00 1004.250 68.108 61 0.022243 1.249993 5/19/2015 10:29:39 PM 0.00 1003.780 68.180 60 0.022243 1.249993 5/19/2015 10:30:39 PM 0.00 1003.780 68.180 61 0.022243 1.249993 5/19/2015 10:31:39 PM 0.00 1004.000 68.144 60 0.022243 1.249993 5/19/2015 10:32:39 PM 0.00 1003.810 68.144 61 0.022243 1.249994 5/19/2015 10:33:39 PM 0.00 1003.710 68.126 61 0.022237 1.249994 5/19/2015 10:34:39 PM 0.00 1003.590 68.180 61 0.022243 1.249994 5/19/2015 10:35:39 PM 0.00 1003.710 68.144 60 0.022249 1.249994 5/19/2015 10:36:39 PM 0.00 1003.750 68.072 61 0.022237 1.249994 5/19/2015 10:37:39 PM 0.00 1003.900 68.144 61 0.022237 1.249995 5/19/2015 10:38:39 PM 0.00 1004.060 68.198 61 0.022243 1.249995 5/19/2015 10:39:39 PM 0.00 1003.900 68.216 61 0.022231 1.249995 5/19/2015 10:40:39 PM 0.00 1003.710 68.144 61 0.022237 1.249995 5/19/2015 10:41:39 PM 0.00 1003.710 68.144 61 0.022231 1.249995 5/19/2015 10:42:39 PM 0.00 1003.870 68.180 61 0.022226 1.249995 5/19/2015 10:43:39 PM 0.00 1003.900 68.144 61 0.022226 1.249996 5/19/2015 10:44:39 PM 0.00 1003.810 68.144 60 0.022231 1.249995 5/19/2015 10:45:39 PM 0.00 1003.900 68.216 61 0.022231 1.249996 5/19/2015 10:46:39 PM 0.00 1003.710 68.144 61 0.022220 1.249996 5/19/2015 10:47:39 PM 0.00 1003.710 68.126 61 0.022226 1.249996 5/19/2015 10:48:39 PM 0.00 1003.710 68.144 61 0.022220 1.249996 5/19/2015 10:49:39 PM 0.00 1003.840 68.162 61 0.022220 1.249996 5/19/2015 10:50:39 PM 0.00 1003.680 68.180 61 0.022220 1.249996 5/19/2015 10:51:39 PM 0.00 1003.530 68.144 61 0.022226 1.249996 5/19/2015 10:52:39 PM 0.00 1003.710 68.144 61 0.022226 1.249995 5/19/2015 10:53:39 PM 0.00 1003.340 68.144 61 0.022220 1.249995 5/19/2015 10:54:39 PM 0.00 1003.810 68.144 61 0.022220 1.249996 5/19/2015 10:55:39 PM 0.00 1003.900 68.144 61 0.022220 1.249996 5/19/2015 10:56:39 PM 0.00 1003.900 68.144 61 0.022220 1.249996 5/19/2015 10:57:39 PM 0.00 1003.870 68.198 61 0.022220 1.249996 5/19/2015 10:58:39 PM 0.00 1003.810 68.216 61 0.022226 1.249996 5/19/2015 10:59:39 PM 0.00 1003.870 68.180 60 0.022226 1.249995 5/19/2015 11:00:39 PM 0.00 1003.430 68.216 60 0.022226 1.249995 5/19/2015 11:01:39 PM 0.00 1003.930 68.162 61 0.022226 1.249994 5/19/2015 11:02:39 PM 0.00 1003.680 68.198 61 0.022226 1.249995 5/19/2015 11:03:39 PM 0.00 1004.000 68.234 61 0.022226 1.249995 5/19/2015 11:04:39 PM 0.00 1003.840 68.234 61 0.022231 1.249995 5/19/2015 11:05:39 PM 0.00 1003.900 68.216 61 0.022226 1.249995 5/19/2015 11:06:39 PM 0.00 1003.460 68.162 61 0.022220 1.249995 5/19/2015 11:07:39 PM 0.00 1003.840 68.072 61 0.022220 1.249995 5/19/2015 11:08:39 PM 0.00 1004.120 68.252 61 0.022226 1.249994 5/19/2015 11:09:39 PM 0.00 1004.180 68.216 61 0.022220 1.249995 5/19/2015 11:10:39 PM 0.00 1003.960 68.198 61 0.022220 1.249995 5/19/2015 11:11:39 PM 0.00 1003.650 68.252 61 0.022220 1.249995 5/19/2015 11:12:39 PM 0.00 1004.150 68.180 61 0.022220 1.249995 5/19/2015 11:13:39 PM 0.00 1003.710 68.144 61 0.022226 1.249995 5/19/2015 11:14:39 PM 0.00 1003.650 68.252 61 0.022226 1.249995 5/19/2015 11:15:39 PM 0.00 1003.780 68.270 61 0.022226 1.249995 5/19/2015 11:16:39 PM 0.00 1003.810 68.216 61 0.022231 1.249994 5/19/2015 11:17:39 PM 0.00 1003.780 68.198 61 0.022220 1.249995 5/19/2015 11:18:39 PM 0.00 1004.000 68.234 61 0.022226 1.249995 5/19/2015 11:19:39 PM 0.00 1003.560 68.162 61 0.022226 1.249995 5/19/2015 11:20:39 PM 0.00 1003.560 68.162 61 0.022220 1.249995 5/19/2015 11:21:39 PM 0.00 1003.960 68.180 61 0.022226 1.249995 5/19/2015 11:22:39 PM 0.00 1003.620 68.144 61 0.022226 1.249995 5/19/2015 11:23:39 PM 0.00 1003.180 68.144 61 0.022226 1.249995 5/19/2015 11:24:39 PM 0.00 1003.500 68.108 61 0.022226 1.249995 5/19/2015 11:25:39 PM 0.00 1003.400 68.198 61 0.022226 1.249995 5/19/2015 11:26:39 PM 0.00 1003.650 68.234 61 0.022231 1.249995 5/19/2015 11:27:39 PM 0.00 1003.680 68.180 61 0.022231 1.249995 5/19/2015 11:28:39 PM 0.00 1003.500 68.198 61 0.022231 1.249995 5/19/2015 11:29:39 PM 0.00 1004.000 68.234 61 0.022231 1.249994 5/19/2015 11:30:39 PM 0.00 1004.090 68.234 61 0.022226 1.249994 5/19/2015 11:31:39 PM 0.00 1003.560 68.234 61 0.022231 1.249995 5/19/2015 11:32:39 PM 0.00 1003.530 68.144 61 0.022226 1.249995 5/19/2015 11:33:39 PM 0.00 1003.370 68.234 61 0.022226 1.249996 5/19/2015 11:34:39 PM 0.00 1003.400 68.108 61 0.022231 1.249996 5/19/2015 11:35:39 PM 0.00 1003.780 68.180 61 0.022237 1.249995 5/19/2015 11:36:39 PM 0.00 1004.000 68.306 61 0.022231 1.249996 5/19/2015 11:37:39 PM 0.00 1003.750 68.234 61 0.022237 1.249996 5/19/2015 11:38:39 PM 0.00 1004.060 68.270 61 0.022226 1.249996 5/19/2015 11:39:39 PM 0.00 1003.650 68.234 61 0.022231 1.249995 5/19/2015 11:40:39 PM 0.00 1003.930 68.252 61 0.022226 1.249996 5/19/2015 11:41:39 PM 0.00 1003.810 68.288 61 0.022226 1.249996 5/19/2015 11:42:39 PM 0.00 1004.000 68.234 61 0.022226 1.249995 5/19/2015 11:43:39 PM 0.00 1004.060 68.270 61 0.022226 1.249995 5/19/2015 11:44:39 PM 0.00 1003.310 68.180 61 0.022226 1.249996 5/19/2015 11:45:39 PM 0.00 1003.650 68.234 61 0.022226 1.249996 5/19/2015 11:46:39 PM 0.00 1003.680 68.198 61 0.022220 1.249996 5/19/2015 11:47:39 PM 0.00 1003.900 68.288 61 0.022220 1.249996 5/19/2015 11:48:39 PM 0.00 1003.560 68.252 61 0.022220 1.249996 5/19/2015 11:49:39 PM 0.00 1003.530 68.306 61 0.022226 1.249996 5/19/2015 11:50:39 PM 0.00 1003.680 68.180 61 0.022226 1.249995 5/19/2015 11:51:39 PM 0.00 1003.620 68.126 61 0.022226 1.249995 5/19/2015 11:52:39 PM 0.00 1003.280 68.252 61 0.022226 1.249995 5/19/2015 11:53:39 PM 0.00 1003.650 68.234 61 0.022231 1.249995 5/19/2015 11:54:39 PM 0.00 1003.780 68.180 61 0.022226 1.249995 5/19/2015 11:55:39 PM 0.00 1003.840 68.234 61 0.022226 1.249996 5/19/2015 11:56:39 PM 0.00 1003.710 68.288 61 0.022226 1.249996 5/19/2015 11:57:39 PM 0.00 1003.560 68.090 61 0.022231 1.249996 5/19/2015 11:58:39 PM 0.00 1003.650 68.234 61 0.022231 1.249996 5/19/2015 11:59:39 PM 0.00 1003.680 68.198 61 0.022226 1.249995 5/20/2015 12:00:39 AM 0.00 1003.560 68.234 61 0.022231 1.249995 5/20/2015 12:01:39 AM 0.00 1003.900 68.216 61 0.022231 1.249994 5/20/2015 12:02:39 AM 0.00 1003.750 68.252 61 0.022231 1.249994 5/20/2015 12:03:39 AM 0.00 1003.560 68.234 61 0.022226 1.249994 5/20/2015 12:04:39 AM 0.00 1003.780 68.270 61 0.022231 1.249994 5/20/2015 12:05:39 AM 0.00 1003.750 68.234 61 0.022226 1.249994 5/20/2015 12:06:39 AM 0.00 1003.620 68.216 61 0.022231 1.249994 5/20/2015 12:07:39 AM 0.00 1003.150 68.216 61 0.022231 1.249994 5/20/2015 12:08:39 AM 0.00 1003.590 68.108 61 0.022231 1.249994 5/20/2015 12:09:39 AM 0.00 1003.500 68.270 61 0.022231 1.249994 5/20/2015 12:10:39 AM 0.00 1003.710 68.216 61 0.022231 1.249994 5/20/2015 12:11:39 AM 0.00 1003.500 68.198 61 0.022231 1.249995 5/20/2015 12:12:39 AM 0.00 1003.900 68.306 61 0.022231 1.249995 5/20/2015 12:13:39 AM 0.00 1003.710 68.306 61 0.022231 1.249994 5/20/2015 12:14:39 AM 0.00 1003.590 68.270 61 0.022237 1.249994 5/20/2015 12:15:39 AM 0.00 1003.900 68.216 61 0.022237 1.249993 5/20/2015 12:16:39 AM 0.00 1003.590 68.198 61 0.022237 1.249993 5/20/2015 12:17:39 AM 0.00 1003.710 68.306 61 0.022237 1.249993 5/20/2015 12:18:39 AM 0.00 1003.870 68.270 61 0.022237 1.249993 5/20/2015 12:19:39 AM 0.00 1003.370 68.234 61 0.022237 1.249994 5/20/2015 12:20:39 AM 0.00 1004.150 68.180 61 0.022237 1.249994 5/20/2015 12:21:39 AM 0.00 1003.590 68.270 61 0.022243 1.249993 5/20/2015 12:22:39 AM 0.00 1003.960 68.288 61 0.022243 1.249993 5/20/2015 12:23:39 AM 0.00 1003.930 68.324 61 0.022237 1.249994 5/20/2015 12:24:39 AM 0.00 1004.180 68.216 61 0.022243 1.249994 5/20/2015 12:25:39 AM 0.00 1003.310 68.270 61 0.022243 1.249993 5/20/2015 12:26:39 AM 0.00 1003.400 68.270 61 0.022243 1.249993 5/20/2015 12:27:39 AM 0.00 1003.590 68.270 61 0.022249 1.249993 5/20/2015 12:28:39 AM 0.00 1003.810 68.216 61 0.022243 1.249993 5/20/2015 12:29:39 AM 0.00 1003.590 68.180 61 0.022243 1.249993 5/20/2015 12:30:39 AM 0.00 1003.280 68.252 61 0.022243 1.249993 5/20/2015 12:31:39 AM 0.00 1003.370 68.324 61 0.022243 1.249994 5/20/2015 12:32:39 AM 0.00 1003.310 68.270 61 0.022243 1.249994 5/20/2015 12:33:39 AM 0.00 1003.370 68.252 61 0.022243 1.249994 5/20/2015 12:34:39 AM 0.00 1003.250 68.288 61 0.022249 1.249995 5/20/2015 12:35:39 AM 0.00 1003.930 68.252 61 0.022249 1.249994 5/20/2015 12:36:39 AM 0.00 1003.250 68.288 61 0.022237 1.249995 5/20/2015 12:37:39 AM 0.00 1003.590 68.270 61 0.022243 1.249995 5/20/2015 12:38:39 AM 0.00 1003.310 68.270 61 0.022249 1.249994 5/20/2015 12:39:39 AM 0.00 1003.210 68.270 61 0.022237 1.249994 5/20/2015 12:40:39 AM 0.00 1003.180 68.234 61 0.022231 1.249995 5/20/2015 12:41:39 AM 0.00 1003.250 68.288 61 0.022237 1.249994 5/20/2015 12:42:39 AM 0.00 1003.650 68.324 61 0.022237 1.249995 5/20/2015 12:43:39 AM 0.00 1003.030 68.270 61 0.022226 1.249995 5/20/2015 12:44:39 AM 0.00 1003.370 68.252 61 0.022231 1.249995 5/20/2015 12:45:39 AM 0.00 1003.430 68.306 61 0.022231 1.249995 5/20/2015 12:46:39 AM 0.00 1003.560 68.324 61 0.022231 1.249995 5/20/2015 12:47:39 AM 0.00 1003.000 68.234 61 0.022231 1.249995 5/20/2015 12:48:39 AM 0.00 1002.960 68.216 61 0.022231 1.249995 5/20/2015 12:49:39 AM 0.00 1003.090 68.234 61 0.022237 1.249994 5/20/2015 12:50:39 AM 0.00 1003.210 68.270 61 0.022231 1.249994 5/20/2015 12:51:39 AM 0.00 1003.210 68.180 61 0.022231 1.249994 5/20/2015 12:52:39 AM 0.00 1003.090 68.234 61 0.022231 1.249994 5/20/2015 12:53:39 AM 0.00 1003.250 68.288 61 0.022231 1.249995 5/20/2015 12:54:39 AM 0.00 1003.460 68.252 61 0.022231 1.249994 5/20/2015 12:55:39 AM 0.00 1002.960 68.288 61 0.022237 1.249995 5/20/2015 12:56:39 AM 0.00 1003.710 68.288 61 0.022231 1.249995 5/20/2015 12:57:39 AM 0.00 1003.280 68.324 61 0.022237 1.249994 5/20/2015 12:58:39 AM 0.00 1003.090 68.234 61 0.022237 1.249995 5/20/2015 12:59:39 AM 0.00 1003.150 68.288 61 0.022237 1.249994 5/20/2015 1:00:39 AM 0.00 1003.400 68.342 61 0.022243 1.249993 5/20/2015 1:01:39 AM 0.00 1003.560 68.324 61 0.022237 1.249993 5/20/2015 1:02:39 AM 0.00 1002.840 68.270 61 0.022237 1.249993 5/20/2015 1:03:39 AM 0.00 1003.250 68.288 61 0.022237 1.249993 5/20/2015 1:04:39 AM 0.00 1003.060 68.288 61 0.022237 1.249993 5/20/2015 1:05:39 AM 0.00 1003.250 68.288 61 0.022237 1.249994 5/20/2015 1:06:39 AM 0.00 1003.400 68.342 61 0.022237 1.249993 5/20/2015 1:07:39 AM 0.00 1003.120 68.342 61 0.022237 1.249993 5/20/2015 1:08:39 AM 0.00 1003.030 68.270 61 0.022231 1.249993 5/20/2015 1:09:39 AM 0.00 1003.370 68.234 61 0.022237 1.249993 5/20/2015 1:10:39 AM 0.00 1003.310 68.270 61 0.022237 1.249993 5/20/2015 1:11:39 AM 0.00 1003.030 68.270 61 0.022237 1.249994 5/20/2015 1:12:39 AM 0.00 1003.120 68.252 61 0.022237 1.249993 5/20/2015 1:13:39 AM 0.00 1003.090 68.306 61 0.022243 1.249993 5/20/2015 1:14:39 AM 0.00 1003.500 68.378 61 0.022237 1.249993 5/20/2015 1:15:39 AM 0.00 1003.030 68.270 61 0.022243 1.249993 5/20/2015 1:16:39 AM 0.00 1002.960 68.288 61 0.022243 1.249993 5/20/2015 1:17:39 AM 0.00 1002.870 68.198 61 0.022237 1.249992 5/20/2015 1:18:39 AM 0.00 1003.210 68.342 61 0.022243 1.249993 5/20/2015 1:19:39 AM 0.00 1003.400 68.342 61 0.022237 1.249993 5/20/2015 1:20:39 AM 0.00 1003.030 68.270 61 0.022237 1.249993 5/20/2015 1:21:39 AM 0.00 1003.150 68.288 61 0.022231 1.249994 5/20/2015 1:22:39 AM 0.00 1003.400 68.378 61 0.022231 1.249994 5/20/2015 1:23:39 AM 0.00 1003.210 68.252 61 0.022237 1.249993 5/20/2015 1:24:39 AM 0.00 1003.150 68.378 61 0.022237 1.249993 5/20/2015 1:25:39 AM 0.00 1003.090 68.306 61 0.022237 1.249994 5/20/2015 1:26:39 AM 0.00 1003.180 68.324 61 0.022231 1.249994 5/20/2015 1:27:39 AM 0.00 1003.210 68.270 61 0.022237 1.249994 5/20/2015 1:28:39 AM 0.00 1003.000 68.234 61 0.022231 1.249993 5/20/2015 1:29:39 AM 0.00 1003.340 68.288 61 0.022231 1.249993 5/20/2015 1:30:39 AM 0.00 1003.150 68.288 61 0.022237 1.249994 5/20/2015 1:31:39 AM 0.00 1003.560 68.324 61 0.022237 1.249994 5/20/2015 1:32:39 AM 0.00 1003.340 68.306 61 0.022231 1.249995 5/20/2015 1:33:39 AM 0.00 1003.210 68.342 61 0.022231 1.249996 5/20/2015 1:34:39 AM 0.00 1003.030 68.342 61 0.022231 1.249996 5/20/2015 1:35:39 AM 0.00 1003.400 68.378 61 0.022226 1.249996 5/20/2015 1:36:39 AM 0.00 1003.250 68.288 61 0.022231 1.249996 5/20/2015 1:37:39 AM 0.00 1003.120 68.270 61 0.022226 1.249996 5/20/2015 1:38:39 AM 0.00 1003.280 68.252 61 0.022226 1.249996 5/20/2015 1:39:39 AM 0.00 1003.340 68.306 61 0.022226 1.249996 5/20/2015 1:40:39 AM 0.00 1002.960 68.360 61 0.022226 1.249996 5/20/2015 1:41:39 AM 0.00 1003.400 68.342 61 0.022220 1.249996 5/20/2015 1:42:39 AM 0.00 1003.030 68.270 61 0.022220 1.249996 5/20/2015 1:43:39 AM 0.00 1003.400 68.342 61 0.022220 1.249996 5/20/2015 1:44:39 AM 0.00 1003.400 68.270 61 0.022220 1.249996 5/20/2015 1:45:39 AM 0.00 1003.250 68.288 61 0.022226 1.249997 5/20/2015 1:46:39 AM 0.00 1002.900 68.324 61 0.022220 1.249997 5/20/2015 1:47:39 AM 0.00 1003.250 68.288 61 0.022220 1.249996 5/20/2015 1:48:39 AM 0.00 1003.120 68.270 61 0.022226 1.249996 5/20/2015 1:49:39 AM 0.00 1003.150 68.288 61 0.022220 1.249996 5/20/2015 1:50:39 AM 0.00 1003.280 68.324 61 0.022226 1.249995 5/20/2015 1:51:39 AM 0.00 1003.000 68.324 61 0.022226 1.249995 5/20/2015 1:52:39 AM 0.00 1003.310 68.270 61 0.022220 1.249996 5/20/2015 1:53:39 AM 0.00 1003.030 68.378 61 0.022220 1.249996 5/20/2015 1:54:39 AM 0.00 1003.150 68.288 61 0.022220 1.249996 5/20/2015 1:55:39 AM 0.00 1003.310 68.342 61 0.022226 1.249996 5/20/2015 1:56:39 AM 0.00 1003.000 68.324 61 0.022220 1.249997 5/20/2015 1:57:39 AM 0.00 1003.060 68.288 61 0.022226 1.249996 5/20/2015 1:58:39 AM 0.00 1003.250 68.306 61 0.022226 1.249996 5/20/2015 1:59:39 AM 0.00 1002.840 68.342 61 0.022226 1.249996 5/20/2015 2:00:39 AM 0.00 1003.120 68.342 61 0.022226 1.249995 5/20/2015 2:01:39 AM 0.00 1002.900 68.234 61 0.022231 1.249995 5/20/2015 2:02:39 AM 0.00 1003.030 68.270 61 0.022226 1.249995 5/20/2015 2:03:39 AM 0.00 1003.340 68.306 61 0.022226 1.249994 5/20/2015 2:04:39 AM 0.00 1003.310 68.378 61 0.022226 1.249994 5/20/2015 2:05:39 AM 0.00 1002.780 68.198 61 0.022226 1.249995 5/20/2015 2:06:39 AM 0.00 1003.250 68.396 61 0.022226 1.249995 5/20/2015 2:07:39 AM 0.00 1002.780 68.288 61 0.022226 1.249994 5/20/2015 2:08:39 AM 0.00 1003.090 68.306 61 0.022226 1.249995 5/20/2015 2:09:39 AM 0.00 1003.210 68.342 61 0.022226 1.249995 5/20/2015 2:10:39 AM 0.00 1003.090 68.324 61 0.022226 1.249995 5/20/2015 2:11:39 AM 0.00 1003.210 68.270 61 0.022226 1.249995 5/20/2015 2:12:39 AM 0.00 1003.060 68.288 61 0.022226 1.249995 5/20/2015 2:13:39 AM 0.00 1002.620 68.306 61 0.022226 1.249995 5/20/2015 2:14:39 AM 0.00 1002.870 68.378 61 0.022226 1.249995 5/20/2015 2:15:39 AM 0.00 1003.060 68.360 61 0.022226 1.249994 5/20/2015 2:16:39 AM 0.00 1002.930 68.342 61 0.022226 1.249994 5/20/2015 2:17:39 AM 0.00 1002.680 68.288 61 0.022226 1.249994 5/20/2015 2:18:39 AM 0.00 1003.030 68.342 61 0.022231 1.249994 5/20/2015 2:19:39 AM 0.00 1003.210 68.378 61 0.022231 1.249995 5/20/2015 2:20:39 AM 0.00 1003.500 68.270 61 0.022226 1.249995 5/20/2015 2:21:39 AM 0.00 1003.030 68.270 61 0.022226 1.249995 5/20/2015 2:22:39 AM 0.00 1003.090 68.324 61 0.022226 1.249995 5/20/2015 2:23:39 AM 0.00 1003.000 68.306 61 0.022226 1.249995 5/20/2015 2:24:39 AM 0.00 1003.210 68.378 61 0.022231 1.249995 5/20/2015 2:25:39 AM 0.00 1002.930 68.342 61 0.022226 1.249995 5/20/2015 2:26:39 AM 0.00 1003.150 68.378 61 0.022226 1.249995 5/20/2015 2:27:39 AM 0.00 1002.870 68.360 61 0.022231 1.249995 5/20/2015 2:28:39 AM 0.00 1003.340 68.288 61 0.022226 1.249995 5/20/2015 2:29:39 AM 0.00 1003.030 68.342 61 0.022226 1.249995 5/20/2015 2:30:39 AM 0.00 1002.710 68.306 61 0.022226 1.249995 5/20/2015 2:31:39 AM 0.00 1002.750 68.342 61 0.022226 1.249996 5/20/2015 2:32:39 AM 0.00 1003.060 68.360 61 0.022231 1.249997 5/20/2015 2:33:39 AM 0.00 1002.930 68.342 61 0.022220 1.249997 5/20/2015 2:34:39 AM 0.00 1003.090 68.324 61 0.022226 1.249998 5/20/2015 2:35:39 AM 0.00 1002.900 68.324 61 0.022226 1.249998 5/20/2015 2:36:39 AM 0.00 1003.250 68.288 61 0.022220 1.249998 5/20/2015 2:37:39 AM 0.00 1003.340 68.288 61 0.022214 1.249997 5/20/2015 2:38:39 AM 0.00 1002.750 68.342 61 0.022214 1.249997 5/20/2015 2:39:39 AM 0.00 1002.960 68.288 61 0.022214 1.249997 5/20/2015 2:40:39 AM 0.00 1003.120 68.378 61 0.022214 1.249998 5/20/2015 2:41:39 AM 0.00 1002.840 68.270 61 0.022214 1.249997 5/20/2015 2:42:39 AM 0.00 1002.900 68.324 61 0.022214 1.249998 5/20/2015 2:43:39 AM 0.00 1003.180 68.324 61 0.022214 1.249998 5/20/2015 2:44:39 AM 0.00 1002.810 68.324 61 0.022214 1.249998 5/20/2015 2:45:39 AM 0.00 1003.060 68.288 61 0.022214 1.249998 5/20/2015 2:46:39 AM 0.00 1003.030 68.342 61 0.022214 1.249998 5/20/2015 2:47:39 AM 0.00 1003.030 68.342 61 0.022214 1.249997 5/20/2015 2:48:39 AM 0.00 1002.960 68.288 61 0.022214 1.249997 5/20/2015 2:49:39 AM 0.00 1002.930 68.378 61 0.022214 1.249996 5/20/2015 2:50:39 AM 0.00 1003.210 68.270 61 0.022214 1.249996 5/20/2015 2:51:39 AM 0.00 1002.620 68.306 61 0.022220 1.249996 5/20/2015 2:52:39 AM 0.00 1003.060 68.360 61 0.022220 1.249996 5/20/2015 2:53:39 AM 0.00 1003.340 68.378 61 0.022214 1.249997 5/20/2015 2:54:39 AM 0.00 1003.030 68.342 61 0.022220 1.249997 5/20/2015 2:55:39 AM 0.00 1003.030 68.342 61 0.022220 1.249997 5/20/2015 2:56:39 AM 0.00 1003.120 68.378 61 0.022214 1.249997 5/20/2015 2:57:39 AM 0.00 1003.280 68.252 61 0.022220 1.249996 5/20/2015 2:58:39 AM 0.00 1003.150 68.360 61 0.022220 1.249996 5/20/2015 2:59:39 AM 0.00 1003.310 68.342 61 0.022220 1.249996 5/20/2015 3:00:39 AM 0.00 1003.090 68.306 61 0.022226 1.249995 5/20/2015 3:01:39 AM 0.00 1003.400 68.342 61 0.022226 1.249995 5/20/2015 3:02:39 AM 0.00 1003.180 68.306 61 0.022226 1.249994 5/20/2015 3:03:39 AM 0.00 1003.180 68.414 61 0.022231 1.249995 5/20/2015 3:04:39 AM 0.00 1003.180 68.306 61 0.022226 1.249994 5/20/2015 3:05:39 AM 0.00 1003.030 68.342 61 0.022231 1.249995 5/20/2015 3:06:39 AM 0.00 1002.900 68.306 61 0.022231 1.249994 5/20/2015 3:07:39 AM 0.00 1003.030 68.342 61 0.022231 1.249994 5/20/2015 3:08:39 AM 0.00 1003.030 68.378 61 0.022231 1.249994 5/20/2015 3:09:39 AM 0.00 1003.030 68.378 61 0.022237 1.249994 5/20/2015 3:10:39 AM 0.00 1002.930 68.270 61 0.022231 1.249994 5/20/2015 3:11:39 AM 0.00 1002.710 68.234 61 0.022231 1.249994 5/20/2015 3:12:39 AM 0.00 1003.120 68.342 61 0.022237 1.249994 5/20/2015 3:13:39 AM 0.00 1003.310 68.342 61 0.022243 1.249993 5/20/2015 3:14:39 AM 0.00 1003.180 68.324 61 0.022243 1.249993 5/20/2015 3:15:39 AM 0.00 1002.930 68.342 61 0.022243 1.249992 5/20/2015 3:16:39 AM 0.00 1003.000 68.306 61 0.022243 1.249992 5/20/2015 3:17:39 AM 0.00 1003.030 68.342 61 0.022243 1.249992 5/20/2015 3:18:39 AM 0.00 1002.840 68.342 61 0.022243 1.249992 5/20/2015 3:19:39 AM 0.00 1002.840 68.342 61 0.022243 1.249993 5/20/2015 3:20:39 AM 0.00 1003.060 68.378 61 0.022237 1.249993 5/20/2015 3:21:39 AM 0.00 1003.030 68.342 61 0.022243 1.249993 5/20/2015 3:22:39 AM 0.00 1003.060 68.360 61 0.022243 1.249993 5/20/2015 3:23:39 AM 0.00 1003.000 68.306 61 0.022243 1.249992 5/20/2015 3:24:39 AM 0.00 1003.000 68.324 61 0.022249 1.249992 5/20/2015 3:25:39 AM 0.00 1002.960 68.288 61 0.022249 1.249992 5/20/2015 3:26:39 AM 0.00 1002.960 68.288 61 0.022243 1.249992 5/20/2015 3:27:39 AM 0.00 1003.210 68.342 61 0.022249 1.249993 5/20/2015 3:28:39 AM 0.00 1002.710 68.306 61 0.022249 1.249992 5/20/2015 3:29:39 AM 0.00 1002.960 68.396 61 0.022243 1.249992 5/20/2015 3:30:39 AM 0.00 1002.810 68.306 61 0.022249 1.249993 5/20/2015 3:31:39 AM 0.00 1003.030 68.342 61 0.022249 1.249993 5/20/2015 3:32:39 AM 0.00 1003.030 68.342 61 0.022249 1.249993 5/20/2015 3:33:39 AM 0.00 1002.900 68.306 61 0.022249 1.249994 5/20/2015 3:34:39 AM 0.00 1002.810 68.324 61 0.022249 1.249994 5/20/2015 3:35:39 AM 0.00 1002.840 68.342 61 0.022249 1.249995 5/20/2015 3:36:39 AM 0.00 1002.590 68.288 61 0.022249 1.249995 5/20/2015 3:37:39 AM 0.00 1003.060 68.288 61 0.022249 1.249994 5/20/2015 3:38:39 AM 0.00 1003.060 68.378 61 0.022237 1.249994 5/20/2015 3:39:39 AM 0.00 1003.060 68.360 61 0.022237 1.249994 5/20/2015 3:40:39 AM 0.00 1002.930 68.342 61 0.022237 1.249994 5/20/2015 3:41:39 AM 0.00 1003.180 68.306 61 0.022237 1.249994 5/20/2015 3:42:39 AM 0.00 1002.870 68.360 61 0.022231 1.249995 5/20/2015 3:43:39 AM 0.00 1002.620 68.324 61 0.022231 1.249994 5/20/2015 3:44:39 AM 0.00 1003.370 68.324 61 0.022237 1.249994 5/20/2015 3:45:39 AM 0.00 1002.590 68.288 61 0.022237 1.249995 5/20/2015 3:46:39 AM 0.00 1003.400 68.360 61 0.022231 1.249995 5/20/2015 3:47:39 AM 0.00 1003.210 68.342 61 0.022243 1.249994 5/20/2015 3:48:39 AM 0.00 1002.900 68.432 61 0.022237 1.249994 5/20/2015 3:49:39 AM 0.00 1002.900 68.324 61 0.022237 1.249993 5/20/2015 3:50:39 AM 0.00 1003.030 68.342 61 0.022237 1.249994 5/20/2015 3:51:39 AM 0.00 1002.870 68.288 61 0.022237 1.249993 5/20/2015 3:52:39 AM 0.00 1003.030 68.342 61 0.022237 1.249993 5/20/2015 3:53:39 AM 0.00 1003.030 68.378 61 0.022243 1.249994 5/20/2015 3:54:39 AM 0.00 1002.840 68.342 61 0.022237 1.249994 5/20/2015 3:55:39 AM 0.00 1002.930 68.342 61 0.022237 1.249994 5/20/2015 3:56:39 AM 0.00 1002.780 68.288 61 0.022237 1.249994 5/20/2015 3:57:39 AM 0.00 1002.840 68.378 61 0.022243 1.249994 5/20/2015 3:58:39 AM 0.00 1003.030 68.342 61 0.022243 1.249994 5/20/2015 3:59:39 AM 0.00 1003.210 68.342 61 0.022243 1.249994 5/20/2015 4:00:39 AM 0.00 1002.780 68.360 61 0.022243 1.249993 5/20/2015 4:01:39 AM 0.00 1002.560 68.342 61 0.022243 1.249993 5/20/2015 4:02:39 AM 0.00 1002.750 68.342 61 0.022243 1.249993 5/20/2015 4:03:39 AM 0.00 1002.750 68.342 61 0.022243 1.249993 5/20/2015 4:04:39 AM 0.00 1002.900 68.306 61 0.022237 1.249993 5/20/2015 4:05:39 AM 0.00 1002.310 68.378 61 0.022243 1.249993 5/20/2015 4:06:39 AM 0.00 1002.930 68.342 61 0.022243 1.249993 5/20/2015 4:07:39 AM 0.00 1002.310 68.378 61 0.022237 1.249992 5/20/2015 4:08:39 AM 0.00 1002.560 68.270 61 0.022237 1.249993 5/20/2015 4:09:39 AM 0.00 1002.620 68.324 61 0.022237 1.249993 5/20/2015 4:10:39 AM 0.00 1002.620 68.324 61 0.022237 1.249993 5/20/2015 4:11:39 AM 0.00 1002.870 68.288 61 0.022237 1.249993 5/20/2015 4:12:39 AM 0.00 1002.710 68.324 61 0.022237 1.249993 5/20/2015 4:13:39 AM 0.00 1002.560 68.252 61 0.022237 1.249993 5/20/2015 4:14:39 AM 0.00 1002.930 68.342 61 0.022237 1.249993 5/20/2015 4:15:39 AM 0.00 1002.400 68.288 61 0.022237 1.249992 5/20/2015 4:16:39 AM 0.00 1002.120 68.288 61 0.022237 1.249992 5/20/2015 4:17:39 AM 0.00 1002.810 68.324 61 0.022243 1.249992 5/20/2015 4:18:39 AM 0.00 1002.460 68.342 61 0.022243 1.249992 5/20/2015 4:19:39 AM 0.00 1002.900 68.432 61 0.022237 1.249992 5/20/2015 4:20:39 AM 0.00 1003.090 68.324 61 0.022237 1.249993 5/20/2015 4:21:39 AM 0.00 1002.930 68.270 61 0.022243 1.249993 5/20/2015 4:22:39 AM 0.00 1003.150 68.288 61 0.022243 1.249993 5/20/2015 4:23:39 AM 0.00 1002.620 68.306 61 0.022237 1.249992 5/20/2015 4:24:39 AM 0.00 1002.750 68.342 61 0.022243 1.249993 5/20/2015 4:25:39 AM 0.00 1002.150 68.306 61 0.022243 1.249993 5/20/2015 4:26:39 AM 0.00 1002.560 68.342 61 0.022237 1.249993 5/20/2015 4:27:39 AM 0.00 1002.460 68.324 61 0.022237 1.249992 5/20/2015 4:28:39 AM 0.00 1002.340 68.234 61 0.022237 1.249993 5/20/2015 4:29:39 AM 0.00 1002.310 68.360 61 0.022243 1.249993 5/20/2015 4:30:39 AM 0.00 1002.500 68.360 61 0.022237 1.249993 5/20/2015 4:31:39 AM 0.00 1002.280 68.324 61 0.022237 1.249994 5/20/2015 4:32:39 AM 0.00 1002.590 68.288 61 0.022237 1.249994 5/20/2015 4:33:39 AM 0.00 1002.310 68.378 61 0.022237 1.249995 5/20/2015 4:34:39 AM 0.00 1002.810 68.324 61 0.022231 1.249996 5/20/2015 4:35:39 AM 0.00 1002.370 68.252 61 0.022231 1.249996 5/20/2015 4:36:39 AM 0.00 1002.530 68.306 61 0.022226 1.249996 5/20/2015 4:37:39 AM 0.00 1002.530 68.306 61 0.022226 1.249996 5/20/2015 4:38:39 AM 0.00 1002.460 68.342 61 0.022226 1.249996 5/20/2015 4:39:39 AM 0.00 1002.370 68.342 61 0.022220 1.249996 5/20/2015 4:40:39 AM 0.00 1002.310 68.360 61 0.022220 1.249996 5/20/2015 4:41:39 AM 0.00 1002.780 68.360 61 0.022220 1.249995 5/20/2015 4:42:39 AM 0.00 1002.840 68.342 61 0.022220 1.249997 5/20/2015 4:43:39 AM 0.00 1002.710 68.306 61 0.022214 1.249996 5/20/2015 4:44:39 AM 0.00 1002.960 68.288 61 0.022220 1.249996 5/20/2015 4:45:39 AM 0.00 1002.650 68.270 61 0.022220 1.249997 5/20/2015 4:46:39 AM 0.00 1002.930 68.252 61 0.022214 1.249997 5/20/2015 4:47:39 AM 0.00 1002.840 68.342 61 0.022214 1.249996 5/20/2015 4:48:39 AM 0.00 1002.560 68.270 61 0.022214 1.249996 5/20/2015 4:49:39 AM 0.00 1002.960 68.288 61 0.022214 1.249996 5/20/2015 4:50:39 AM 0.00 1003.250 68.288 61 0.022220 1.249996 5/20/2015 4:51:39 AM 0.00 1002.870 68.378 61 0.022220 1.249996 5/20/2015 4:52:39 AM 0.00 1003.060 68.378 61 0.022220 1.249995 5/20/2015 4:53:39 AM 0.00 1003.120 68.342 61 0.022214 1.249996 5/20/2015 4:54:39 AM 0.00 1003.060 68.288 61 0.022220 1.249997 5/20/2015 4:55:39 AM 0.00 1002.930 68.342 61 0.022214 1.249996 5/20/2015 4:56:39 AM 0.00 1002.930 68.252 61 0.022214 1.249997 5/20/2015 4:57:39 AM 0.00 1002.710 68.324 61 0.022220 1.249997 5/20/2015 4:58:39 AM 0.00 1002.960 68.288 61 0.022220 1.249997 5/20/2015 4:59:39 AM 0.00 1003.030 68.342 61 0.022220 1.249996 5/20/2015 5:00:39 AM 0.00 1002.710 68.324 61 0.022220 1.249995 5/20/2015 5:01:39 AM 0.00 1003.000 68.306 61 0.022226 1.249995 5/20/2015 5:02:39 AM 0.00 1002.370 68.342 61 0.022220 1.249995 5/20/2015 5:03:39 AM 0.00 1002.900 68.234 61 0.022220 1.249995 5/20/2015 5:04:39 AM 0.00 1003.030 68.342 61 0.022220 1.249995 5/20/2015 5:05:39 AM 0.00 1003.150 68.360 61 0.022220 1.249995 5/20/2015 5:06:39 AM 0.00 1002.900 68.324 61 0.022220 1.249995 5/20/2015 5:07:39 AM 0.00 1002.930 68.252 61 0.022220 1.249995 5/20/2015 5:08:39 AM 0.00 1002.900 68.306 61 0.022220 1.249995 5/20/2015 5:09:39 AM 0.00 1002.590 68.288 61 0.022214 1.249995 5/20/2015 5:10:39 AM 0.00 1002.680 68.216 61 0.022220 1.249995 5/20/2015 5:11:39 AM 0.00 1002.680 68.288 62 0.022220 1.249995 5/20/2015 5:12:39 AM 0.00 1002.840 68.270 61 0.022220 1.249996 5/20/2015 5:13:39 AM 0.00 1003.000 68.234 61 0.022231 1.249995 5/20/2015 5:14:39 AM 0.00 1002.460 68.342 61 0.022220 1.249995 5/20/2015 5:15:39 AM 0.00 1002.930 68.378 61 0.022226 1.249995 5/20/2015 5:16:39 AM 0.00 1002.900 68.234 61 0.022226 1.249994 5/20/2015 5:17:39 AM 0.00 1002.680 68.360 61 0.022226 1.249994 5/20/2015 5:18:39 AM 0.00 1002.650 68.270 61 0.022226 1.249994 5/20/2015 5:19:39 AM 0.00 1002.650 68.270 61 0.022226 1.249995 5/20/2015 5:20:39 AM 0.00 1002.430 68.234 61 0.022226 1.249995 5/20/2015 5:21:39 AM 0.00 1002.710 68.324 62 0.022226 1.249995 5/20/2015 5:22:39 AM 0.00 1002.590 68.288 61 0.022220 1.249995 5/20/2015 5:23:39 AM 0.00 1002.620 68.306 61 0.022231 1.249994 5/20/2015 5:24:39 AM 0.00 1002.710 68.324 62 0.022231 1.249995 5/20/2015 5:25:39 AM 0.00 1002.960 68.288 61 0.022226 1.249995 5/20/2015 5:26:39 AM 0.00 1002.650 68.270 61 0.022226 1.249994 5/20/2015 5:27:39 AM 0.00 1002.710 68.234 61 0.022231 1.249995 5/20/2015 5:28:39 AM 0.00 1002.710 68.234 62 0.022226 1.249994 5/20/2015 5:29:39 AM 0.00 1003.030 68.342 61 0.022231 1.249994 5/20/2015 5:30:39 AM 0.00 1003.310 68.342 61 0.022231 1.249994 5/20/2015 5:31:39 AM 0.00 1002.960 68.288 61 0.022231 1.249995 5/20/2015 5:32:39 AM 0.00 1002.870 68.216 61 0.022231 1.249995 5/20/2015 5:33:39 AM 0.00 1003.250 68.288 62 0.022237 1.249995 5/20/2015 5:34:39 AM 0.00 1002.960 68.288 62 0.022231 1.249996 5/20/2015 5:35:39 AM 0.00 1002.900 68.234 61 0.022226 1.249996 5/20/2015 5:36:39 AM 0.00 1003.090 68.234 61 0.022226 1.249996 5/20/2015 5:37:39 AM 0.00 1003.310 68.270 61 0.022226 1.249996 5/20/2015 5:38:39 AM 0.00 1002.780 68.288 62 0.022226 1.249995 5/20/2015 5:39:39 AM 0.00 1002.840 68.252 62 0.022226 1.249995 5/20/2015 5:40:39 AM 0.00 1003.150 68.288 62 0.022226 1.249995 5/20/2015 5:41:39 AM 0.00 1003.030 68.270 62 0.022226 1.249995 5/20/2015 5:42:39 AM 0.00 1002.780 68.216 62 0.022220 1.249996 5/20/2015 5:43:39 AM 0.00 1002.930 68.252 62 0.022220 1.249996 5/20/2015 5:44:39 AM 0.00 1003.060 68.288 61 0.022231 1.249995 5/20/2015 5:45:39 AM 0.00 1002.810 68.234 61 0.022220 1.249995 5/20/2015 5:46:39 AM 0.00 1002.680 68.288 62 0.022220 1.249996 5/20/2015 5:47:39 AM 0.00 1003.030 68.270 62 0.022220 1.249996 5/20/2015 5:48:39 AM 0.00 1002.930 68.270 62 0.022226 1.249996 5/20/2015 5:49:39 AM 0.00 1002.710 68.234 61 0.022220 1.249995 5/20/2015 5:50:39 AM 0.00 1002.710 68.306 62 0.022220 1.249996 5/20/2015 5:51:39 AM 0.00 1002.930 68.342 61 0.022226 1.249995 5/20/2015 5:52:39 AM 0.00 1003.030 68.378 62 0.022226 1.249994 5/20/2015 5:53:39 AM 0.00 1002.930 68.270 62 0.022226 1.249994 5/20/2015 5:54:39 AM 0.00 1002.530 68.234 62 0.022231 1.249995 5/20/2015 5:55:39 AM 0.00 1002.960 68.198 62 0.022231 1.249995 5/20/2015 5:56:39 AM 0.00 1002.780 68.288 61 0.022231 1.249994 5/20/2015 5:57:39 AM 0.00 1002.530 68.234 62 0.022231 1.249995 5/20/2015 5:58:39 AM 0.00 1002.310 68.288 62 0.022237 1.249995 5/20/2015 5:59:39 AM 0.00 1002.680 68.288 62 0.022231 1.249994 5/20/2015 6:00:39 AM 0.00 1002.530 68.234 61 0.022231 1.249993 5/20/2015 6:01:39 AM 0.00 1002.780 68.360 62 0.022237 1.249993 5/20/2015 6:02:39 AM 0.00 1002.370 68.342 61 0.022237 1.249993 5/20/2015 6:03:39 AM 0.00 1002.340 68.306 61 0.022231 1.249993 5/20/2015 6:04:39 AM 0.00 1002.590 68.216 61 0.022243 1.249993 5/20/2015 6:05:39 AM 0.00 1002.810 68.162 62 0.022237 1.249993 5/20/2015 6:06:39 AM 0.00 1002.560 68.180 61 0.022237 1.249994 5/20/2015 6:07:39 AM 0.00 1003.180 68.324 61 0.022237 1.249993 5/20/2015 6:08:39 AM 0.00 1002.500 68.180 62 0.022237 1.249993 5/20/2015 6:09:39 AM 0.00 1002.750 68.252 61 0.022231 1.249994 5/20/2015 6:10:39 AM 0.00 1003.090 68.324 62 0.022231 1.249993 5/20/2015 6:11:39 AM 0.00 1002.460 68.252 61 0.022237 1.249993 5/20/2015 6:12:39 AM 0.00 1002.780 68.288 62 0.022237 1.249993 5/20/2015 6:13:39 AM 0.00 1002.870 68.288 62 0.022243 1.249993 5/20/2015 6:14:39 AM 0.00 1002.930 68.270 61 0.022243 1.249993 5/20/2015 6:15:39 AM 0.00 1002.400 68.288 62 0.022237 1.249993 5/20/2015 6:16:39 AM 0.00 1002.870 68.216 62 0.022243 1.249993 5/20/2015 6:17:39 AM 0.00 1002.590 68.288 61 0.022237 1.249993 5/20/2015 6:18:39 AM 0.00 1002.780 68.288 62 0.022237 1.249993 5/20/2015 6:19:39 AM 0.00 1002.930 68.252 62 0.022237 1.249993 5/20/2015 6:20:39 AM 0.00 1003.030 68.252 62 0.022243 1.249993 5/20/2015 6:21:39 AM 0.00 1003.030 68.270 62 0.022243 1.249994 5/20/2015 6:22:39 AM 0.00 1003.060 68.216 62 0.022243 1.249993 5/20/2015 6:23:39 AM 0.00 1002.870 68.216 62 0.022237 1.249993 5/20/2015 6:24:39 AM 0.00 1002.870 68.216 62 0.022243 1.249993 5/20/2015 6:25:39 AM 0.00 1003.030 68.270 61 0.022243 1.249993 5/20/2015 6:26:39 AM 0.00 1003.280 68.234 61 0.022243 1.249993 5/20/2015 6:27:39 AM 0.00 1002.810 68.234 62 0.022243 1.249993 5/20/2015 6:28:39 AM 0.00 1003.150 68.288 62 0.022243 1.249993 5/20/2015 6:29:39 AM 0.00 1003.090 68.234 61 0.022243 1.249993 5/20/2015 6:30:39 AM 0.00 1002.650 68.108 61 0.022243 1.249993 5/20/2015 6:31:39 AM 0.00 1003.000 68.234 62 0.022237 1.249994 5/20/2015 6:32:39 AM 0.00 1002.870 68.216 62 0.022243 1.249994 5/20/2015 6:33:39 AM 0.00 1002.870 68.198 62 0.022237 1.249994 5/20/2015 6:34:39 AM 0.00 1002.960 68.288 62 0.022243 1.249995 5/20/2015 6:35:39 AM 0.00 1003.210 68.198 62 0.022237 1.249995 5/20/2015 6:36:39 AM 0.00 1002.960 68.288 62 0.022231 1.249995 5/20/2015 6:37:39 AM 0.00 1002.840 68.270 61 0.022237 1.249995 5/20/2015 6:38:39 AM 0.00 1002.710 68.234 61 0.022231 1.249995 5/20/2015 6:39:39 AM 0.00 1002.460 68.180 62 0.022231 1.249995 5/20/2015 6:40:39 AM 0.00 1002.900 68.234 62 0.022231 1.249995 5/20/2015 6:41:39 AM 0.00 1002.530 68.162 61 0.022237 1.249995 5/20/2015 6:42:39 AM 0.00 1003.150 68.180 61 0.022231 1.249995 5/20/2015 6:43:39 AM 0.00 1002.960 68.216 62 0.022226 1.249995 5/20/2015 6:44:39 AM 0.00 1002.870 68.198 61 0.022226 1.249995 5/20/2015 6:45:39 AM 0.00 1003.030 68.180 62 0.022231 1.249995 5/20/2015 6:46:39 AM 0.00 1003.090 68.234 62 0.022226 1.249995 5/20/2015 6:47:39 AM 0.00 1002.780 68.180 61 0.022220 1.249996 5/20/2015 6:48:39 AM 0.00 1002.870 68.216 62 0.022226 1.249996 5/20/2015 6:49:39 AM 0.00 1002.900 68.234 62 0.022220 1.249995 5/20/2015 6:50:39 AM 0.00 1002.960 68.198 62 0.022231 1.249996 5/20/2015 6:51:39 AM 0.00 1003.210 68.252 62 0.022220 1.249995 5/20/2015 6:52:39 AM 0.00 1002.960 68.126 62 0.022226 1.249995 5/20/2015 6:53:39 AM 0.00 1002.900 68.234 62 0.022226 1.249995 5/20/2015 6:54:39 AM 0.00 1003.030 68.180 62 0.022226 1.249995 5/20/2015 6:55:39 AM 0.00 1002.870 68.216 62 0.022226 1.249995 5/20/2015 6:56:39 AM 0.00 1002.810 68.162 61 0.022226 1.249996 5/20/2015 6:57:39 AM 0.00 1002.780 68.180 62 0.022226 1.249995 5/20/2015 6:58:39 AM 0.00 1002.810 68.144 61 0.022220 1.249995 5/20/2015 6:59:39 AM 0.00 1002.750 68.270 62 0.022231 1.249995 5/20/2015 7:00:39 AM 0.00 1002.680 68.180 62 0.022231 1.249994 5/20/2015 7:01:39 AM 0.00 1002.500 68.126 61 0.022220 1.249994 5/20/2015 7:02:39 AM 0.00 1002.650 68.252 62 0.022220 1.249994 5/20/2015 7:03:39 AM 0.00 1002.680 68.198 62 0.022226 1.249994 5/20/2015 7:04:39 AM 0.00 1002.870 68.126 61 0.022226 1.249994 5/20/2015 7:05:39 AM 0.00 1002.840 68.270 62 0.022226 1.249994 5/20/2015 7:06:39 AM 0.00 1002.780 68.036 62 0.022231 1.249995 5/20/2015 7:07:39 AM 0.00 1002.810 68.234 61 0.022226 1.249994 5/20/2015 7:08:39 AM 0.00 1002.900 68.162 62 0.022226 1.249994 5/20/2015 7:09:39 AM 0.00 1002.810 68.144 61 0.022226 1.249994 5/20/2015 7:10:39 AM 0.00 1002.870 68.180 61 0.022226 1.249994 5/20/2015 7:11:39 AM 0.00 1002.900 68.234 62 0.022226 1.249994 5/20/2015 7:12:39 AM 0.00 1002.780 68.216 61 0.022220 1.249994 5/20/2015 7:13:39 AM 0.00 1003.000 68.144 62 0.022220 1.249994 5/20/2015 7:14:39 AM 0.00 1002.930 68.270 62 0.022220 1.249994 5/20/2015 7:15:39 AM 0.00 1003.060 68.126 61 0.022220 1.249995 5/20/2015 7:16:39 AM 0.00 1002.750 68.180 61 0.022220 1.249994 5/20/2015 7:17:39 AM 0.00 1002.900 68.234 62 0.022226 1.249994 5/20/2015 7:18:39 AM 0.00 1002.810 68.144 62 0.022220 1.249995 5/20/2015 7:19:39 AM 0.00 1002.750 68.090 61 0.022220 1.249995 5/20/2015 7:20:39 AM 0.00 1002.930 68.252 62 0.022214 1.249995 5/20/2015 7:21:39 AM 0.00 1002.960 68.180 61 0.022220 1.249996 5/20/2015 7:22:39 AM 0.00 1002.960 68.126 61 0.022220 1.249996 5/20/2015 7:23:39 AM 0.00 1002.960 68.216 62 0.022220 1.249996 5/20/2015 7:24:39 AM 0.00 1002.780 68.198 61 0.022220 1.249995 5/20/2015 7:25:39 AM 0.00 1002.780 68.216 62 0.022220 1.249996 5/20/2015 7:26:39 AM 0.00 1003.000 68.144 62 0.022226 1.249996 5/20/2015 7:27:39 AM 0.00 1002.810 68.234 61 0.022220 1.249996 5/20/2015 7:28:39 AM 0.00 1003.030 68.252 62 0.022220 1.249997 5/20/2015 7:29:39 AM 0.00 1003.000 68.234 62 0.022226 1.249995 5/20/2015 7:30:39 AM 0.00 1002.750 68.090 61 0.022214 1.249996 5/20/2015 7:31:39 AM 0.00 1002.810 68.144 61 0.022214 1.249997 5/20/2015 7:32:39 AM 0.00 1003.150 68.180 62 0.022214 1.249996 5/20/2015 7:33:39 AM 0.00 1002.780 68.126 62 0.022214 1.249997 5/20/2015 7:34:39 AM 0.00 1002.710 68.162 61 0.022220 1.249997 5/20/2015 7:35:39 AM 0.00 1003.120 68.108 61 0.022220 1.249998 5/20/2015 7:36:39 AM 0.00 1003.000 68.144 62 0.022214 1.249998 5/20/2015 7:37:39 AM 0.00 1002.780 68.126 61 0.022208 1.249997 5/20/2015 7:38:39 AM 0.00 1003.150 68.180 61 0.022208 1.249997 5/20/2015 7:39:39 AM 0.00 1003.180 68.144 61 0.022214 1.249997 5/20/2015 7:40:39 AM 0.00 1003.280 68.234 61 0.022208 1.249997 5/20/2015 7:41:39 AM 0.00 1003.030 68.108 61 0.022202 1.249998 5/20/2015 7:42:39 AM 0.00 1003.000 68.144 62 0.022208 1.249997 5/20/2015 7:43:39 AM 0.00 1003.150 68.198 62 0.022208 1.249997 5/20/2015 7:44:39 AM 0.00 1003.210 68.180 61 0.022208 1.249999 5/20/2015 7:45:39 AM 0.00 1003.400 68.180 61 0.022202 1.249997 5/20/2015 7:46:39 AM 0.00 1002.620 68.072 62 0.022202 1.249998 5/20/2015 7:47:39 AM 0.00 1003.210 68.198 61 0.022202 1.249998 5/20/2015 7:48:39 AM 0.00 1002.960 68.180 61 0.022202 1.249999 5/20/2015 7:49:39 AM 0.00 1003.370 68.162 62 0.022202 1.249998 5/20/2015 7:50:39 AM 0.00 1002.960 68.126 62 0.022202 1.249998 5/20/2015 7:51:39 AM 0.00 1003.210 68.198 61 0.022208 1.249997 5/20/2015 7:52:39 AM 0.00 1003.030 68.090 61 0.022208 1.249996 5/20/2015 7:53:39 AM 0.00 1002.900 68.144 61 0.022208 1.249997 5/20/2015 7:54:39 AM 0.00 1002.870 68.126 61 0.022214 1.249997 5/20/2015 7:55:39 AM 0.00 1003.370 68.234 61 0.022208 1.249996 5/20/2015 7:56:39 AM 0.00 1002.960 68.036 61 0.022214 1.249997 5/20/2015 7:57:39 AM 0.00 1002.930 68.090 61 0.022214 1.249998 5/20/2015 7:58:39 AM 0.00 1003.210 68.180 61 0.022214 1.249997 5/20/2015 7:59:39 AM 0.00 1003.280 68.090 62 0.022220 1.249994 5/20/2015 8:00:39 AM 0.00 1003.120 68.180 61 0.022226 1.249994 5/20/2015 8:01:39 AM 0.00 1003.370 68.162 61 0.022220 1.249995 5/20/2015 8:02:39 AM 0.00 1003.120 68.108 61 0.022220 1.249995 5/20/2015 8:03:39 AM 0.00 1003.030 68.108 61 0.022214 1.249995 5/20/2015 8:04:39 AM 0.00 1002.960 68.036 61 0.022214 1.249996 5/20/2015 8:05:39 AM 0.00 1003.030 68.108 62 0.022214 1.249996 5/20/2015 8:06:39 AM 0.00 1003.430 68.126 61 0.022220 1.249996 5/20/2015 8:07:39 AM 0.00 1003.180 68.162 61 0.022214 1.249995 5/20/2015 8:08:39 AM 0.00 1003.840 68.090 61 0.022214 1.249995 5/20/2015 8:09:39 AM 0.00 1003.680 68.036 61 0.022214 1.249996 5/20/2015 8:10:39 AM 0.00 1003.750 68.090 61 0.022214 1.249995 5/20/2015 8:11:39 AM 0.00 1003.840 68.162 62 0.022214 1.249996 5/20/2015 8:12:39 AM 0.00 1003.780 68.036 62 0.022220 1.249996 5/20/2015 8:13:39 AM 0.00 1003.900 68.144 61 0.022214 1.249996 5/20/2015 8:14:39 AM 0.00 1003.750 68.072 61 0.022208 1.249995 5/20/2015 8:15:39 AM 0.00 1004.000 68.216 61 0.022220 1.249995 5/20/2015 8:16:39 AM 0.00 1003.870 68.108 61 0.022214 1.249995 5/20/2015 8:17:39 AM 0.00 1003.780 68.036 61 0.022220 1.249995 5/20/2015 8:18:39 AM 0.00 1003.650 68.072 61 0.022220 1.249996 5/20/2015 8:19:39 AM 0.00 1003.650 68.162 62 0.022220 1.249996 5/20/2015 8:20:39 AM 0.00 1003.900 68.144 61 0.022220 1.249996 5/20/2015 8:21:39 AM 0.00 1003.560 68.072 62 0.022214 1.249996 5/20/2015 8:22:39 AM 0.00 1003.650 68.072 62 0.022214 1.249996 5/20/2015 8:23:39 AM 0.00 1003.780 68.180 61 0.022220 1.249996 5/20/2015 8:24:39 AM 0.00 1004.120 68.180 62 0.022220 1.249995 5/20/2015 8:25:39 AM 0.00 1003.620 68.144 61 0.022226 1.249996 5/20/2015 8:26:39 AM 0.00 1004.000 68.216 62 0.022220 1.249995 5/20/2015 8:27:39 AM 0.00 1003.810 68.126 61 0.022220 1.249995 5/20/2015 8:28:39 AM 0.00 1003.310 68.198 61 0.022220 1.249995 5/20/2015 8:29:39 AM 0.00 1003.840 68.090 61 0.022220 1.249995 5/20/2015 8:30:39 AM 0.00 1003.650 68.072 61 0.022220 1.249996 5/20/2015 8:31:39 AM 0.00 1003.400 68.108 61 0.022220 1.249996 5/20/2015 8:32:39 AM 0.00 1004.060 68.126 61 0.022214 1.249996 5/20/2015 8:33:39 AM 0.00 1003.340 68.144 62 0.022220 1.249997 5/20/2015 8:34:39 AM 0.00 1003.780 68.108 61 0.022220 1.249997 5/20/2015 8:35:39 AM 0.00 1003.930 68.162 61 0.022220 1.249998 5/20/2015 8:36:39 AM 0.00 1003.530 68.144 61 0.022214 1.249997 5/20/2015 8:37:39 AM 0.00 1003.650 68.162 62 0.022214 1.249997 5/20/2015 8:38:39 AM 0.00 1003.250 68.126 61 0.022214 1.249997 5/20/2015 8:39:39 AM 0.00 1003.400 68.180 62 0.022214 1.249996 5/20/2015 8:40:39 AM 0.00 1003.500 68.180 61 0.022214 1.249997 5/20/2015 8:41:39 AM 0.00 1003.750 68.090 61 0.022214 1.249996 5/20/2015 8:42:39 AM 0.00 1003.750 68.162 61 0.022214 1.249996 5/20/2015 8:43:39 AM 0.00 1003.560 68.090 61 0.022214 1.249996 5/20/2015 8:44:39 AM 0.00 1003.900 68.144 61 0.022214 1.249998 5/20/2015 8:45:39 AM 0.00 1003.840 68.090 61 0.022214 1.249997 5/20/2015 8:46:39 AM 0.00 1003.810 68.144 61 0.022214 1.249997 5/20/2015 8:47:39 AM 0.00 1003.780 68.108 61 0.022214 1.249997 5/20/2015 8:48:39 AM 0.00 1003.680 68.036 62 0.022214 1.249997 5/20/2015 8:49:39 AM 0.00 1003.500 68.108 62 0.022214 1.249996 5/20/2015 8:50:39 AM 0.00 1003.370 68.072 61 0.022220 1.249996 5/20/2015 8:51:39 AM 0.00 1003.680 68.180 61 0.022220 1.249995 5/20/2015 8:52:39 AM 0.00 1003.780 68.180 61 0.022226 1.249994 5/20/2015 8:53:39 AM 0.00 1003.500 68.180 61 0.022226 1.249995 5/20/2015 8:54:39 AM 0.00 1003.340 68.126 61 0.022226 1.249995 5/20/2015 8:55:39 AM 0.00 1003.430 68.144 62 0.022226 1.249995 5/20/2015 8:56:39 AM 0.00 1003.340 68.144 61 0.022226 1.249995 5/20/2015 8:57:39 AM 0.00 1003.590 68.108 61 0.022226 1.249996 5/20/2015 8:58:39 AM 0.00 1003.750 68.090 61 0.022231 1.249997 5/20/2015 8:59:39 AM 0.00 1003.400 68.180 61 0.022226 1.249989 5/20/2015 9:00:39 AM 0.00 1003.460 68.162 61 0.022237 1.249992 5/20/2015 9:01:39 AM 0.00 1003.430 68.144 61 0.022237 1.249993 5/20/2015 9:02:39 AM 0.00 1003.500 68.180 61 0.022237 1.249993 5/20/2015 9:03:39 AM 0.00 1003.400 68.108 61 0.022237 1.249993 5/20/2015 9:04:39 AM 0.00 1003.620 68.144 61 0.022237 1.249993 5/20/2015 9:05:39 AM 0.00 1003.780 68.108 61 0.022231 1.249993 5/20/2015 9:06:39 AM 0.00 1003.370 68.090 61 0.022237 1.249994 5/20/2015 9:07:39 AM 0.00 1003.430 68.126 62 0.022237 1.249993 5/20/2015 9:08:39 AM 0.00 1003.280 68.090 61 0.022231 1.249993 5/20/2015 9:09:39 AM 0.00 1003.620 68.144 61 0.022237 1.249993 5/20/2015 9:10:39 AM 0.00 1003.560 68.162 61 0.022237 1.249993 5/20/2015 9:11:39 AM 0.00 1003.560 68.090 61 0.022237 1.249993 5/20/2015 9:12:39 AM 0.00 1003.210 68.180 61 0.022231 1.249994 5/20/2015 9:13:39 AM 0.00 1003.620 68.144 61 0.022231 1.249993 5/20/2015 9:14:39 AM 0.00 1003.560 68.072 61 0.022231 1.249993 5/20/2015 9:15:39 AM 0.00 1003.650 68.090 61 0.022231 1.249993 5/20/2015 9:16:39 AM 0.00 1003.310 68.036 61 0.022231 1.249994 5/20/2015 9:17:39 AM 0.00 1003.780 68.108 61 0.022237 1.249993 5/20/2015 9:18:39 AM 0.00 1003.460 68.090 61 0.022231 1.249993 5/20/2015 9:19:39 AM 0.00 1003.810 68.126 61 0.022231 1.249994 5/20/2015 9:20:39 AM 0.00 1003.120 68.180 61 0.022231 1.249994 5/20/2015 9:21:39 AM 0.00 1003.620 68.144 61 0.022231 1.249994 5/20/2015 9:22:39 AM 0.00 1003.250 68.144 61 0.022231 1.249994 5/20/2015 9:23:39 AM 0.00 1003.590 68.180 62 0.022231 1.249993 5/20/2015 9:24:39 AM 0.00 1003.500 68.180 61 0.022237 1.249994 5/20/2015 9:25:39 AM 0.00 1003.400 68.018 61 0.022237 1.249994 5/20/2015 9:26:39 AM 0.00 1003.280 68.090 61 0.022237 1.249994 5/20/2015 9:27:39 AM 0.00 1003.180 68.144 61 0.022231 1.249994 5/20/2015 9:28:39 AM 0.00 1003.210 68.180 61 0.022231 1.249994 5/20/2015 9:29:39 AM 0.00 1003.500 68.108 61 0.022237 1.249994 5/20/2015 9:30:39 AM 0.00 1003.460 68.072 61 0.022231 1.249993 5/20/2015 9:31:39 AM 0.00 1003.400 68.108 61 0.022231 1.249994 5/20/2015 9:32:39 AM 0.00 1003.560 68.072 62 0.022231 1.249994 5/20/2015 9:33:39 AM 0.00 1003.780 68.108 62 0.022231 1.249995 5/20/2015 9:34:39 AM 0.00 1003.500 68.018 61 0.022226 1.249995 5/20/2015 9:35:39 AM 0.00 1003.180 68.162 61 0.022231 1.249995 5/20/2015 9:36:39 AM 0.00 1003.150 68.036 61 0.022237 1.249995 5/20/2015 9:37:39 AM 0.00 1003.620 68.126 62 0.022231 1.249996 5/20/2015 9:38:39 AM 0.00 1003.750 68.090 62 0.022226 1.249995 5/20/2015 9:39:39 AM 0.00 1003.870 68.180 62 0.022226 1.249995 5/20/2015 9:40:39 AM 0.00 1003.370 68.162 62 0.022226 1.249995 5/20/2015 9:41:39 AM 0.00 1003.310 68.036 62 0.022220 1.249996 5/20/2015 9:42:39 AM 0.00 1003.430 68.126 61 0.022220 1.249995 5/20/2015 9:43:39 AM 0.00 1003.710 68.126 62 0.022220 1.249995 5/20/2015 9:44:39 AM 0.00 1003.400 68.198 62 0.022226 1.249995 5/20/2015 9:45:39 AM 0.00 1003.900 68.144 61 0.022220 1.249996 5/20/2015 9:46:39 AM 0.00 1003.650 68.090 62 0.022214 1.249996 5/20/2015 9:47:39 AM 0.00 1003.090 68.144 61 0.022214 1.249996 5/20/2015 9:48:39 AM 0.00 1003.620 68.126 61 0.022214 1.249996 5/20/2015 9:49:39 AM 0.00 1003.250 68.144 61 0.022214 1.249996 5/20/2015 9:50:39 AM 0.00 1003.370 68.000 61 0.022226 1.249996 5/20/2015 9:51:39 AM 0.00 1003.250 68.144 61 0.022220 1.249995 5/20/2015 9:52:39 AM 0.00 1003.210 68.090 61 0.022220 1.249995 5/20/2015 9:53:39 AM 0.00 1003.280 68.072 61 0.022226 1.249995 5/20/2015 9:54:39 AM 0.00 1003.430 68.144 61 0.022226 1.249996 5/20/2015 9:55:39 AM 0.00 1003.310 68.180 62 0.022220 1.249996 5/20/2015 9:56:39 AM 0.00 1003.500 68.180 61 0.022220 1.249996 5/20/2015 9:57:39 AM 0.00 1003.310 68.108 62 0.022220 1.249996 5/20/2015 9:58:39 AM 0.00 1003.000 68.072 62 0.022220 1.249996 5/20/2015 9:59:39 AM 0.00 1002.900 68.144 62 0.022226 1.24999 5/20/2015 10:00:39 AM 0.00 1003.460 68.090 62 0.022231 1.249993 5/20/2015 10:01:39 AM 0.00 1003.210 68.180 61 0.022226 1.249994 5/20/2015 10:02:39 AM 0.00 1003.060 68.036 62 0.022226 1.249994 5/20/2015 10:03:39 AM 0.00 1003.340 68.054 62 0.022226 1.249995 5/20/2015 10:04:39 AM 0.00 1003.310 68.108 61 0.022226 1.249994 5/20/2015 10:05:39 AM 0.00 1003.150 68.036 61 0.022220 1.249995 5/20/2015 10:06:39 AM 0.00 1003.180 68.162 61 0.022226 1.249995 5/20/2015 10:07:39 AM 0.00 1003.030 68.018 61 0.022226 1.249994 5/20/2015 10:08:39 AM 0.00 1003.030 68.180 61 0.022220 1.249995 5/20/2015 10:09:39 AM 0.00 1003.430 68.144 62 0.022220 1.249995 5/20/2015 10:10:39 AM 0.00 1003.250 68.144 62 0.022220 1.249995 5/20/2015 10:11:39 AM 0.00 1003.120 68.090 62 0.022214 1.249995 5/20/2015 10:12:39 AM 0.00 1003.090 68.144 62 0.022214 1.249996 5/20/2015 10:13:39 AM 0.00 1003.120 68.090 61 0.022214 1.249995 5/20/2015 10:14:39 AM 0.00 1003.370 68.090 61 0.022208 1.249995 5/20/2015 10:15:39 AM 0.00 1003.340 68.144 62 0.022214 1.249996 5/20/2015 10:16:39 AM 0.00 1003.530 68.144 62 0.022208 1.249996 5/20/2015 10:17:39 AM 0.00 1003.210 68.090 62 0.022214 1.249996 5/20/2015 10:18:39 AM 0.00 1003.090 68.000 61 0.022208 1.249996 5/20/2015 10:19:39 AM 0.00 1003.340 68.054 62 0.022214 1.249996 5/20/2015 10:20:39 AM 0.00 1003.250 68.144 62 0.022214 1.249997 5/20/2015 10:21:39 AM 0.00 1003.280 68.072 62 0.022208 1.249997 5/20/2015 10:22:39 AM 0.00 1003.090 68.144 62 0.022208 1.249997 5/20/2015 10:23:39 AM 0.00 1003.780 68.108 62 0.022208 1.249997 5/20/2015 10:24:39 AM 0.00 1003.120 68.090 61 0.022214 1.249997 5/20/2015 10:25:39 AM 0.00 1003.180 68.144 62 0.022208 1.249997 5/20/2015 10:26:39 AM 0.00 1003.560 68.090 62 0.022208 1.249997 5/20/2015 10:27:39 AM 0.00 1003.180 68.072 62 0.022214 1.249997 5/20/2015 10:28:39 AM 0.00 1003.210 68.036 62 0.022208 1.249998 5/20/2015 10:29:39 AM 0.00 1003.340 68.144 62 0.022214 1.249996 5/20/2015 10:30:39 AM 0.00 1003.430 68.126 62 0.022202 1.249997 5/20/2015 10:31:39 AM 0.00 1003.500 68.180 62 0.022202 1.249998 5/20/2015 10:32:39 AM 0.00 1003.400 68.108 61 0.022202 1.249998 5/20/2015 10:33:39 AM 0.00 1003.210 68.018 62 0.022202 1.249998 5/20/2015 10:34:39 AM 0.00 1003.120 68.090 62 0.022202 1.249999 5/20/2015 10:35:39 AM 0.00 1003.460 68.090 61 0.022202 1.249999 5/20/2015 10:36:39 AM 0.00 1003.180 68.000 62 0.022202 1.249999 5/20/2015 10:37:39 AM 0.00 1003.620 68.054 62 0.022202 1.249999 5/20/2015 10:38:39 AM 0.00 1003.000 68.000 62 0.022202 1.249999 5/20/2015 10:39:39 AM 0.00 1003.280 68.000 62 0.022202 1.249999 5/20/2015 10:40:39 AM 0.00 1003.030 68.108 62 0.022202 1.249999 5/20/2015 10:41:39 AM 0.00 1003.500 68.108 62 0.022196 1.249998 5/20/2015 10:42:39 AM 0.00 1003.370 68.072 62 0.022202 1.249999 5/20/2015 10:43:39 AM 0.00 1003.340 68.144 62 0.022196 1.249999 5/20/2015 10:44:39 AM 0.00 1003.430 68.054 62 0.022202 1.249999 5/20/2015 10:45:39 AM 0.00 1003.120 68.090 61 0.022196 1.249999 5/20/2015 10:46:39 AM 0.00 1003.280 68.090 61 0.022196 1.249999 5/20/2015 10:47:39 AM 0.00 1003.460 68.072 62 0.022196 1.249998 5/20/2015 10:48:39 AM 0.00 1003.400 68.108 62 0.022202 1.249999 5/20/2015 10:49:39 AM 0.00 1003.370 68.072 62 0.022202 1.249998 5/20/2015 10:50:39 AM 0.00 1003.400 68.036 62 0.022196 1.249998 5/20/2015 10:51:39 AM 0.00 1003.120 68.090 62 0.022202 1.249997 5/20/2015 10:52:39 AM 0.00 1003.560 68.072 61 0.022202 1.249997 5/20/2015 10:53:39 AM 0.00 1003.370 68.090 61 0.022202 1.249998 5/20/2015 10:54:39 AM 0.00 1003.370 68.072 62 0.022202 1.249998 5/20/2015 10:55:39 AM 0.00 1004.090 68.144 62 0.022208 1.249998 5/20/2015 10:56:39 AM 0.00 1003.370 68.000 62 0.022208 1.249998 5/20/2015 10:57:39 AM 0.00 1003.650 68.090 62 0.022208 1.249998 5/20/2015 10:58:39 AM 0.00 1003.400 68.036 62 0.022208 1.249998 5/20/2015 10:59:39 AM 0.00 1003.810 68.144 62 0.022208 1.24999 5/20/2015 11:00:39 AM 0.00 1003.400 68.108 62 0.022220 1.249994 5/20/2015 11:01:39 AM 0.00 1003.590 68.036 62 0.022220 1.249994 5/20/2015 11:02:39 AM 0.00 1003.710 68.054 62 0.022220 1.249995 5/20/2015 11:03:39 AM 0.00 1003.400 68.018 61 0.022220 1.249995 5/20/2015 11:04:39 AM 0.00 1003.840 68.072 62 0.022220 1.249995 5/20/2015 11:05:39 AM 0.00 1003.750 68.072 62 0.022220 1.249996 5/20/2015 11:06:39 AM 0.00 1003.810 68.126 62 0.022214 1.249996 5/20/2015 11:07:39 AM 0.00 1003.620 68.144 62 0.022214 1.249995 5/20/2015 11:08:39 AM 0.00 1003.680 68.036 62 0.022214 1.249995 5/20/2015 11:09:39 AM 0.00 1003.280 68.000 62 0.022214 1.249996 5/20/2015 11:10:39 AM 0.00 1003.710 68.144 62 0.022214 1.249995 5/20/2015 11:11:39 AM 0.00 1003.650 68.090 62 0.022220 1.249995 5/20/2015 11:12:39 AM 0.00 1003.930 68.072 62 0.022214 1.249996 5/20/2015 11:13:39 AM 0.00 1003.750 68.090 62 0.022214 1.249996 5/20/2015 11:14:39 AM 0.00 1003.340 68.054 62 0.022208 1.249995 5/20/2015 11:15:39 AM 0.00 1003.680 68.036 62 0.022214 1.249996 5/20/2015 11:16:39 AM 0.00 1003.560 68.072 62 0.022214 1.249996 5/20/2015 11:17:39 AM 0.00 1004.180 68.144 62 0.022208 1.249996 5/20/2015 11:18:39 AM 0.00 1003.680 68.018 62 0.022214 1.249996 5/20/2015 11:19:39 AM 0.00 1003.810 68.126 62 0.022214 1.249996 5/20/2015 11:20:39 AM 0.00 1003.780 68.108 62 0.022214 1.249996 5/20/2015 11:21:39 AM 0.00 1003.870 68.036 62 0.022214 1.249996 5/20/2015 11:22:39 AM 0.00 1004.090 68.144 62 0.022214 1.249996 5/20/2015 11:23:39 AM 0.00 1004.250 68.126 62 0.022214 1.249996 5/20/2015 11:24:39 AM 0.00 1003.870 68.108 62 0.022220 1.249996 5/20/2015 11:25:39 AM 0.00 1003.930 68.000 62 0.022214 1.249996 5/20/2015 11:26:39 AM 0.00 1003.620 68.054 62 0.022220 1.249996 5/20/2015 11:27:39 AM 0.00 1003.650 68.000 62 0.022220 1.249996 5/20/2015 11:28:39 AM 0.00 1003.680 68.018 62 0.022214 1.249995 5/20/2015 11:29:39 AM 0.00 1003.560 68.090 62 0.022220 1.249995 5/20/2015 11:30:39 AM 0.00 1003.650 68.000 62 0.022220 1.249996 5/20/2015 11:31:39 AM 0.00 1003.810 68.144 62 0.022220 1.249996 5/20/2015 11:32:39 AM 0.00 1003.680 68.018 62 0.022214 1.249996 5/20/2015 11:33:39 AM 0.00 1003.900 68.126 62 0.022214 1.249997 5/20/2015 11:34:39 AM 0.00 1003.840 68.072 62 0.022220 1.249997 5/20/2015 11:35:39 AM 0.00 1004.000 68.144 62 0.022220 1.249997 5/20/2015 11:36:39 AM 0.00 1003.650 68.000 62 0.022214 1.249997 5/20/2015 11:37:39 AM 0.00 1003.810 68.054 62 0.022214 1.249997 5/20/2015 11:38:39 AM 0.00 1003.560 68.000 62 0.022220 1.249997 5/20/2015 11:39:39 AM 0.00 1003.650 68.072 62 0.022214 1.249996 5/20/2015 11:40:39 AM 0.00 1003.590 68.036 62 0.022208 1.249997 5/20/2015 11:41:39 AM 0.00 1003.310 68.036 62 0.022214 1.249997 5/20/2015 11:42:39 AM 0.00 1003.810 68.054 62 0.022214 1.249997 5/20/2015 11:43:39 AM 0.00 1003.590 68.036 62 0.022214 1.249996 5/20/2015 11:44:39 AM 0.00 1003.650 68.090 62 0.022220 1.249996 5/20/2015 11:45:39 AM 0.00 1003.500 68.018 62 0.022214 1.249997 5/20/2015 11:46:39 AM 0.00 1004.400 68.090 62 0.022214 1.249997 5/20/2015 11:47:39 AM 0.00 1003.750 68.000 62 0.022208 1.249996 5/20/2015 11:48:39 AM 0.00 1003.680 68.036 62 0.022214 1.249997 5/20/2015 11:49:39 AM 0.00 1003.650 68.090 62 0.022214 1.249996 5/20/2015 11:50:39 AM 0.00 1003.840 68.000 62 0.022214 1.249996 5/20/2015 11:51:39 AM 0.00 1003.460 68.000 62 0.022214 1.249995 5/20/2015 11:52:39 AM 0.00 1003.780 68.036 62 0.022214 1.249996 5/20/2015 11:53:39 AM 0.00 1003.590 68.036 62 0.022220 1.249996 5/20/2015 11:54:39 AM 0.00 1003.650 68.090 62 0.022214 1.249996 5/20/2015 11:55:39 AM 0.00 1003.780 68.108 62 0.022220 1.249996 5/20/2015 11:56:39 AM 0.00 1003.840 68.000 62 0.022220 1.249996 5/20/2015 11:57:39 AM 0.00 1003.960 68.036 62 0.022220 1.249997 5/20/2015 11:58:39 AM 0.00 1003.840 68.072 62 0.022220 1.249996 5/20/2015 11:59:39 AM 0.00 1003.500 68.036 62 0.022231 1.249987 5/20/2015 12:00:39 PM 0.00 1003.650 68.072 62 0.022243 1.249992 5/20/2015 12:01:39 PM 0.00 1003.590 68.036 62 0.022243 1.249993 5/20/2015 12:02:39 PM 0.00 1003.400 68.036 62 0.022243 1.249993 5/20/2015 12:03:39 PM 0.00 1003.430 67.982 62 0.022243 1.249993 5/20/2015 12:04:39 PM 0.00 1003.780 68.036 62 0.022243 1.249993 5/20/2015 12:05:39 PM 0.00 1003.430 68.054 62 0.022237 1.249993 5/20/2015 12:06:39 PM 0.00 1003.280 67.928 62 0.022237 1.249993 5/20/2015 12:07:39 PM 0.00 1003.870 68.036 62 0.022249 1.249993 5/20/2015 12:08:39 PM 0.00 1003.560 68.000 62 0.022237 1.249993 5/20/2015 12:09:39 PM 0.00 1003.650 68.090 62 0.022231 1.249993 5/20/2015 12:10:39 PM 0.00 1003.960 68.018 62 0.022231 1.249993 5/20/2015 12:11:39 PM 0.00 1003.680 68.036 62 0.022231 1.249994 5/20/2015 12:12:39 PM 0.00 1003.780 68.018 62 0.022231 1.249994 5/20/2015 12:13:39 PM 0.00 1003.590 68.036 62 0.022231 1.249994 5/20/2015 12:14:39 PM 0.00 1003.620 67.964 62 0.022231 1.249994 5/20/2015 12:15:39 PM 0.00 1003.650 68.000 62 0.022231 1.249994 5/20/2015 12:16:39 PM 0.00 1003.590 68.018 62 0.022231 1.249994 5/20/2015 12:17:39 PM 0.00 1003.780 68.018 62 0.022226 1.249994 5/20/2015 12:18:39 PM 0.00 1003.750 68.072 62 0.022226 1.249994 5/20/2015 12:19:39 PM 0.00 1004.210 68.000 62 0.022226 1.249995 5/20/2015 12:20:39 PM 0.00 1003.710 68.054 62 0.022226 1.249995 5/20/2015 12:21:39 PM 0.00 1003.500 68.018 62 0.022226 1.249995 5/20/2015 12:22:39 PM 0.00 1003.650 68.090 62 0.022226 1.249995 5/20/2015 12:23:39 PM 0.00 1003.900 68.054 62 0.022226 1.249994 5/20/2015 12:24:39 PM 0.00 1003.310 67.946 62 0.022226 1.249995 5/20/2015 12:25:39 PM 0.00 1003.280 68.000 62 0.022226 1.249995 5/20/2015 12:26:39 PM 0.00 1003.710 67.964 62 0.022226 1.249995 5/20/2015 12:27:39 PM 0.00 1003.460 68.000 62 0.022226 1.249995 5/20/2015 12:28:39 PM 0.00 1003.810 68.054 62 0.022226 1.249995 5/20/2015 12:29:39 PM 0.00 1003.620 67.982 61 0.022220 1.249995 5/20/2015 12:30:39 PM 0.00 1003.430 68.054 62 0.022226 1.249995 5/20/2015 12:31:39 PM 0.00 1003.810 67.964 62 0.022220 1.249995 5/20/2015 12:32:39 PM 0.00 1003.560 68.000 62 0.022220 1.249996 5/20/2015 12:33:39 PM 0.00 1004.400 68.000 62 0.022220 1.249997 5/20/2015 12:34:39 PM 0.00 1003.620 67.982 62 0.022214 1.249997 5/20/2015 12:35:39 PM 0.00 1003.560 68.000 62 0.022220 1.249997 5/20/2015 12:36:39 PM 0.00 1003.500 68.036 62 0.022226 1.249997 5/20/2015 12:37:39 PM 0.00 1003.620 67.982 61 0.022214 1.249997 5/20/2015 12:38:39 PM 0.00 1003.560 68.000 61 0.022214 1.249997 5/20/2015 12:39:39 PM 0.00 1003.560 67.928 61 0.022208 1.249997 5/20/2015 12:40:39 PM 0.00 1003.000 68.000 61 0.022208 1.249997 5/20/2015 12:41:39 PM 0.00 1003.710 67.964 61 0.022208 1.249997 5/20/2015 12:42:39 PM 0.00 1003.280 68.000 61 0.022208 1.249997 5/20/2015 12:43:39 PM 0.00 1003.960 67.964 61 0.022208 1.249997 5/20/2015 12:44:39 PM 0.00 1003.530 67.964 61 0.022202 1.249998 5/20/2015 12:45:39 PM 0.00 1003.250 67.964 61 0.022196 1.249998 5/20/2015 12:46:39 PM 0.00 1003.250 67.964 62 0.022202 1.249999 5/20/2015 12:47:39 PM 0.00 1003.150 67.964 62 0.022202 1.249998 5/20/2015 12:48:39 PM 0.00 1003.150 67.964 62 0.022202 1.249997 5/20/2015 12:49:39 PM 0.00 1003.530 67.982 62 0.022202 1.249997 5/20/2015 12:50:39 PM 0.00 1003.960 68.036 61 0.022208 1.249997 5/20/2015 12:51:39 PM 0.00 1003.120 68.018 61 0.022208 1.249997 5/20/2015 12:52:39 PM 0.00 1003.000 68.000 61 0.022202 1.249997 5/20/2015 12:53:39 PM 0.00 1003.370 68.000 61 0.022202 1.249997 5/20/2015 12:54:39 PM 0.00 1003.310 67.946 61 0.022208 1.249998 5/20/2015 12:55:39 PM 0.00 1003.810 67.964 61 0.022202 1.249998 5/20/2015 12:56:39 PM 0.00 1003.560 68.000 61 0.022202 1.249998 5/20/2015 12:57:39 PM 0.00 1003.280 68.000 61 0.022202 1.249998 5/20/2015 12:58:39 PM 0.00 1003.460 67.928 61 0.022202 1.249998 5/20/2015 12:59:39 PM 0.00 1003.430 67.982 61 0.022202 1.249997 5/20/2015 1:00:39 PM 0.00 1003.340 67.964 61 0.022208 1.249997 5/20/2015 1:01:39 PM 0.00 1003.370 67.910 61 0.022202 1.249997 5/20/2015 1:02:39 PM 0.00 1003.530 67.964 61 0.022196 1.249996 5/20/2015 1:03:39 PM 0.00 1003.650 68.000 61 0.022196 1.249997 5/20/2015 1:04:39 PM 0.00 1003.500 67.946 61 0.022202 1.249997 5/20/2015 1:05:39 PM 0.00 1003.710 67.964 61 0.022202 1.249997 5/20/2015 1:06:39 PM 0.00 1003.750 68.000 61 0.022202 1.249998 5/20/2015 1:07:39 PM 0.00 1003.280 68.000 61 0.022196 1.249997 5/20/2015 1:08:39 PM 0.00 1003.590 67.946 61 0.022196 1.249997 5/20/2015 1:09:39 PM 0.00 1003.840 68.000 61 0.022202 1.249997 5/20/2015 1:10:39 PM 0.00 1003.430 67.964 61 0.022196 1.249997 5/20/2015 1:11:39 PM 0.00 1003.180 67.910 61 0.022196 1.249998 5/20/2015 1:12:39 PM 0.00 1003.090 67.982 61 0.022196 1.249998 5/20/2015 1:13:39 PM 0.00 1003.340 67.964 61 0.022196 1.249997 5/20/2015 1:14:39 PM 0.00 1003.590 67.946 61 0.022185 1.249997 5/20/2015 1:15:39 PM 0.00 1003.590 67.946 61 0.022190 1.249998 5/20/2015 1:16:39 PM 0.00 1002.960 67.964 61 0.022196 1.249997 5/20/2015 1:17:39 PM 0.00 1003.280 68.000 61 0.022196 1.249998 5/20/2015 1:18:39 PM 0.00 1003.210 67.928 61 0.022190 1.249998 5/20/2015 1:19:39 PM 0.00 1003.710 67.982 61 0.022196 1.249998 5/20/2015 1:20:39 PM 0.00 1003.680 68.036 61 0.022190 1.249999 5/20/2015 1:21:39 PM 0.00 1003.250 67.964 61 0.022190 1.249999 5/20/2015 1:22:39 PM 0.00 1003.460 68.000 61 0.022190 1.249998 5/20/2015 1:23:39 PM 0.00 1003.650 67.910 61 0.022190 1.249998 5/20/2015 1:24:39 PM 0.00 1003.370 68.000 61 0.022196 1.249998 5/20/2015 1:25:39 PM 0.00 1003.340 67.982 61 0.022196 1.249999 5/20/2015 1:26:39 PM 0.00 1003.620 67.982 61 0.022190 1.249998 5/20/2015 1:27:39 PM 0.00 1003.090 67.982 61 0.022196 1.249998 5/20/2015 1:28:39 PM 0.00 1003.150 67.964 61 0.022202 1.249999 5/20/2015 1:29:39 PM 0.00 1003.430 67.892 61 0.022190 1.249998 5/20/2015 1:30:39 PM 0.00 1003.750 68.000 61 0.022190 1.249999 5/20/2015 1:31:39 PM 0.00 1003.810 67.982 61 0.022185 1.249999 5/20/2015 1:32:39 PM 0.00 1003.500 67.946 61 0.022190 1.249999 5/20/2015 1:33:39 PM 0.00 1003.530 67.964 61 0.022190 1.25 5/20/2015 1:34:39 PM 0.00 1003.620 67.964 61 0.022185 1.250001 5/20/2015 1:35:39 PM 0.00 1003.460 67.910 61 0.022185 1.250001 5/20/2015 1:36:39 PM 0.00 1003.090 68.000 61 0.022185 1.250001 5/20/2015 1:37:39 PM 0.00 1003.310 67.946 61 0.022185 1.25 5/20/2015 1:38:39 PM 0.00 1003.340 67.892 61 0.022185 1.25 5/20/2015 1:39:39 PM 0.00 1003.030 67.928 61 0.022185 1.25 5/20/2015 1:40:39 PM 0.00 1003.090 68.000 61 0.022179 1.25 5/20/2015 1:41:39 PM 0.00 1002.870 67.964 61 0.022185 1.250001 5/20/2015 1:42:39 PM 0.00 1002.870 67.964 61 0.022179 1.25 5/20/2015 1:43:39 PM 0.00 1003.250 67.982 61 0.022173 1.25 5/20/2015 1:44:39 PM 0.00 1003.280 68.000 61 0.022185 1.25 5/20/2015 1:45:39 PM 0.00 1003.180 67.910 61 0.022179 1.250001 5/20/2015 1:46:39 PM 0.00 1003.210 67.946 61 0.022179 1.250001 5/20/2015 1:47:39 PM 0.00 1003.210 67.946 61 0.022185 1.25 5/20/2015 1:48:39 PM 0.00 1003.250 67.892 61 0.022185 1.25 5/20/2015 1:49:39 PM 0.00 1003.210 67.946 61 0.022185 1.249999 5/20/2015 1:50:39 PM 0.00 1003.210 67.874 61 0.022185 1.249999 5/20/2015 1:51:39 PM 0.00 1003.340 67.964 61 0.022185 1.249999 5/20/2015 1:52:39 PM 0.00 1003.530 67.892 61 0.022190 1.249999 5/20/2015 1:53:39 PM 0.00 1003.710 67.964 61 0.022185 1.249999 5/20/2015 1:54:39 PM 0.00 1003.180 67.910 61 0.022190 1.249999 5/20/2015 1:55:39 PM 0.00 1003.840 68.000 61 0.022190 1.25 5/20/2015 1:56:39 PM 0.00 1003.030 67.946 61 0.022185 1.25 5/20/2015 1:57:39 PM 0.00 1003.370 67.928 61 0.022190 1.25 5/20/2015 1:58:39 PM 0.00 1003.400 67.946 61 0.022196 1.249999 5/20/2015 1:59:39 PM 0.00 1003.210 67.928 61 0.022202 1.249998 5/20/2015 2:00:39 PM 0.00 1003.430 67.982 61 0.022190 1.249998 5/20/2015 2:01:39 PM 0.00 1003.180 68.000 61 0.022196 1.249998 5/20/2015 2:02:39 PM 0.00 1003.500 67.946 61 0.022196 1.249998 5/20/2015 2:03:39 PM 0.00 1003.210 67.946 61 0.022190 1.249998 5/20/2015 2:04:39 PM 0.00 1003.620 67.982 61 0.022196 1.249998 5/20/2015 2:05:39 PM 0.00 1003.030 67.928 61 0.022196 1.249997 5/20/2015 2:06:39 PM 0.00 1003.120 67.928 61 0.022196 1.249998 5/20/2015 2:07:39 PM 0.00 1003.090 67.982 61 0.022196 1.249997 5/20/2015 2:08:39 PM 0.00 1003.250 67.892 61 0.022202 1.249997 5/20/2015 2:09:39 PM 0.00 1002.930 67.946 61 0.022202 1.249997 5/20/2015 2:10:39 PM 0.00 1003.150 67.874 61 0.022202 1.249997 5/20/2015 2:11:39 PM 0.00 1003.500 68.036 61 0.022202 1.249997 5/20/2015 2:12:39 PM 0.00 1003.060 67.964 61 0.022202 1.249997 5/20/2015 2:13:39 PM 0.00 1003.650 68.000 61 0.022202 1.249997 5/20/2015 2:14:39 PM 0.00 1003.340 67.964 61 0.022190 1.249997 5/20/2015 2:15:39 PM 0.00 1003.150 67.964 61 0.022208 1.249996 5/20/2015 2:16:39 PM 0.00 1002.930 67.946 61 0.022208 1.249996 5/20/2015 2:17:39 PM 0.00 1002.810 67.910 61 0.022208 1.249996 5/20/2015 2:18:39 PM 0.00 1002.900 67.910 61 0.022208 1.249996 5/20/2015 2:19:39 PM 0.00 1002.900 67.910 61 0.022214 1.249996 5/20/2015 2:20:39 PM 0.00 1002.930 67.928 61 0.022214 1.249997 5/20/2015 2:21:39 PM 0.00 1003.310 68.036 61 0.022214 1.249996 5/20/2015 2:22:39 PM 0.00 1003.030 67.946 61 0.022214 1.249995 5/20/2015 2:23:39 PM 0.00 1002.960 67.964 61 0.022208 1.249995 5/20/2015 2:24:39 PM 0.00 1003.180 67.910 61 0.022220 1.249995 5/20/2015 2:25:39 PM 0.00 1002.900 68.000 61 0.022226 1.249996 5/20/2015 2:26:39 PM 0.00 1002.680 67.964 61 0.022220 1.249995 5/20/2015 2:27:39 PM 0.00 1003.030 67.946 61 0.022220 1.249995 5/20/2015 2:28:39 PM 0.00 1002.810 67.910 61 0.022220 1.249995 5/20/2015 2:29:39 PM 0.00 1003.150 67.964 61 0.022226 1.249995 5/20/2015 2:30:39 PM 0.00 1002.590 67.964 61 0.022214 1.249995 5/20/2015 2:31:39 PM 0.00 1002.900 67.982 61 0.022220 1.249996 5/20/2015 2:32:39 PM 0.00 1002.960 67.964 61 0.022214 1.249995 5/20/2015 2:33:39 PM 0.00 1002.590 67.964 61 0.022214 1.249996 5/20/2015 2:34:39 PM 0.00 1002.840 67.946 61 0.022226 1.249997 5/20/2015 2:35:39 PM 0.00 1002.650 67.946 61 0.022226 1.249998 5/20/2015 2:36:39 PM 0.00 1002.780 67.892 61 0.022214 1.249997 5/20/2015 2:37:39 PM 0.00 1002.650 67.928 61 0.022214 1.249996 5/20/2015 2:38:39 PM 0.00 1002.840 67.946 61 0.022220 1.249996 5/20/2015 2:39:39 PM 0.00 1002.930 67.928 61 0.022214 1.249996 5/20/2015 2:40:39 PM 0.00 1002.710 68.000 61 0.022214 1.249997 5/20/2015 2:41:39 PM 0.00 1002.870 67.964 61 0.022214 1.249997 5/20/2015 2:42:39 PM 0.00 1002.750 67.928 61 0.022214 1.249997 5/20/2015 2:43:39 PM 0.00 1002.680 67.964 61 0.022214 1.249996 5/20/2015 2:44:39 PM 0.00 1002.710 68.000 61 0.022220 1.249996 5/20/2015 2:45:39 PM 0.00 1002.810 67.910 61 0.022214 1.249997 5/20/2015 2:46:39 PM 0.00 1002.650 67.946 61 0.022214 1.249996 5/20/2015 2:47:39 PM 0.00 1002.930 67.946 61 0.022214 1.249996 5/20/2015 2:48:39 PM 0.00 1002.710 67.910 61 0.022220 1.249995 5/20/2015 2:49:39 PM 0.00 1002.650 67.946 61 0.022220 1.249994 5/20/2015 2:50:39 PM 0.00 1002.750 67.928 61 0.022226 1.249995 5/20/2015 2:51:39 PM 0.00 1002.900 68.000 61 0.022226 1.249994 5/20/2015 2:52:39 PM 0.00 1002.900 67.982 61 0.022226 1.249995 5/20/2015 2:53:39 PM 0.00 1002.460 68.000 61 0.022226 1.249995 5/20/2015 2:54:39 PM 0.00 1002.810 67.982 61 0.022226 1.249995 5/20/2015 2:55:39 PM 0.00 1002.810 67.982 61 0.022226 1.249995 5/20/2015 2:56:39 PM 0.00 1002.780 67.964 61 0.022226 1.249995 5/20/2015 2:57:39 PM 0.00 1002.870 67.964 61 0.022226 1.249995 5/20/2015 2:58:39 PM 0.00 1002.750 67.928 61 0.022226 1.249995 5/20/2015 2:59:39 PM 0.00 1003.090 67.982 61 0.022237 1.249994 5/20/2015 3:00:39 PM 0.00 1003.000 68.000 61 0.022231 1.249993 5/20/2015 3:01:39 PM 0.00 1002.500 67.946 61 0.022231 1.249993 5/20/2015 3:02:39 PM 0.00 1002.500 67.892 61 0.022231 1.249993 5/20/2015 3:03:39 PM 0.00 1002.810 67.910 61 0.022231 1.249994 5/20/2015 3:04:39 PM 0.00 1002.870 67.964 61 0.022226 1.249993 5/20/2015 3:05:39 PM 0.00 1002.780 67.964 61 0.022226 1.249994 5/20/2015 3:06:39 PM 0.00 1002.840 68.018 61 0.022231 1.249993 5/20/2015 3:07:39 PM 0.00 1002.710 68.000 61 0.022243 1.249993 5/20/2015 3:08:39 PM 0.00 1002.960 67.964 61 0.022231 1.249993 5/20/2015 3:09:39 PM 0.00 1002.930 67.928 61 0.022231 1.249993 5/20/2015 3:10:39 PM 0.00 1002.370 68.000 61 0.022231 1.249993 5/20/2015 3:11:39 PM 0.00 1002.370 67.928 61 0.022237 1.249994 5/20/2015 3:12:39 PM 0.00 1002.930 68.018 61 0.022231 1.249993 5/20/2015 3:13:39 PM 0.00 1002.620 68.000 61 0.022231 1.249993 5/20/2015 3:14:39 PM 0.00 1002.750 68.018 61 0.022226 1.249992 5/20/2015 3:15:39 PM 0.00 1002.460 68.000 61 0.022231 1.249993 5/20/2015 3:16:39 PM 0.00 1002.900 68.000 61 0.022231 1.249993 5/20/2015 3:17:39 PM 0.00 1002.370 67.928 61 0.022231 1.249993 5/20/2015 3:18:39 PM 0.00 1002.900 68.000 61 0.022231 1.249993 5/20/2015 3:19:39 PM 0.00 1002.710 68.000 61 0.022231 1.249993 5/20/2015 3:20:39 PM 0.00 1002.900 67.910 61 0.022231 1.249994 5/20/2015 3:21:39 PM 0.00 1002.810 67.982 61 0.022231 1.249993 5/20/2015 3:22:39 PM 0.00 1002.930 67.946 61 0.022231 1.249993 5/20/2015 3:23:39 PM 0.00 1002.810 67.982 61 0.022231 1.249993 5/20/2015 3:24:39 PM 0.00 1002.620 67.982 61 0.022237 1.249993 5/20/2015 3:25:39 PM 0.00 1002.680 67.964 61 0.022237 1.249994 5/20/2015 3:26:39 PM 0.00 1002.650 67.946 61 0.022231 1.249994 5/20/2015 3:27:39 PM 0.00 1002.650 67.946 61 0.022231 1.249994 5/20/2015 3:28:39 PM 0.00 1002.460 68.000 61 0.022231 1.249994 5/20/2015 3:29:39 PM 0.00 1002.900 67.982 61 0.022243 1.249993 5/20/2015 3:30:39 PM 0.00 1002.590 67.964 61 0.022231 1.249994 5/20/2015 3:31:39 PM 0.00 1002.590 68.036 61 0.022231 1.249994 5/20/2015 3:32:39 PM 0.00 1002.810 68.000 61 0.022231 1.249994 5/20/2015 3:33:39 PM 0.00 1003.000 68.000 61 0.022226 1.249995 5/20/2015 3:34:39 PM 0.00 1002.900 68.000 61 0.022226 1.249996 5/20/2015 3:35:39 PM 0.00 1002.900 68.000 61 0.022231 1.249996 5/20/2015 3:36:39 PM 0.00 1002.900 68.000 61 0.022237 1.249996 5/20/2015 3:37:39 PM 0.00 1002.710 68.000 61 0.022220 1.249996 5/20/2015 3:38:39 PM 0.00 1002.530 68.000 61 0.022220 1.249996 5/20/2015 3:39:39 PM 0.00 1002.710 68.000 61 0.022220 1.249995 5/20/2015 3:40:39 PM 0.00 1002.500 68.036 60 0.022220 1.249995 5/20/2015 3:41:39 PM 0.00 1002.650 67.946 61 0.022214 1.249996 5/20/2015 3:42:39 PM 0.00 1002.620 68.000 61 0.022220 1.249996 5/20/2015 3:43:39 PM 0.00 1002.310 67.964 60 0.022220 1.249996 5/20/2015 3:44:39 PM 0.00 1002.590 67.964 60 0.022220 1.249995 5/20/2015 3:45:39 PM 0.00 1002.810 68.000 60 0.022208 1.249996 5/20/2015 3:46:39 PM 0.00 1002.590 67.964 60 0.022214 1.249996 5/20/2015 3:47:39 PM 0.00 1002.710 68.000 60 0.022214 1.249996 5/20/2015 3:48:39 PM 0.00 1002.590 68.036 61 0.022214 1.249996 5/20/2015 3:49:39 PM 0.00 1002.530 68.000 61 0.022214 1.249995 5/20/2015 3:50:39 PM 0.00 1002.560 68.018 60 0.022214 1.249995 5/20/2015 3:51:39 PM 0.00 1002.620 68.000 61 0.022214 1.249995 5/20/2015 3:52:39 PM 0.00 1002.530 68.000 61 0.022220 1.249995 5/20/2015 3:53:39 PM 0.00 1002.620 68.000 60 0.022220 1.249995 5/20/2015 3:54:39 PM 0.00 1002.680 68.036 61 0.022214 1.249996 5/20/2015 3:55:39 PM 0.00 1002.590 67.964 60 0.022220 1.249996 5/20/2015 3:56:39 PM 0.00 1002.370 68.000 61 0.022214 1.249996 5/20/2015 3:57:39 PM 0.00 1002.460 68.000 61 0.022214 1.249996 5/20/2015 3:58:39 PM 0.00 1002.710 68.000 61 0.022220 1.249996 5/20/2015 3:59:39 PM 0.00 1002.370 68.000 60 0.022226 1.249994 5/20/2015 4:00:39 PM 0.00 1002.680 68.036 61 0.022226 1.249995 5/20/2015 4:01:39 PM 0.00 1002.280 68.090 61 0.022220 1.249995 5/20/2015 4:02:39 PM 0.00 1002.810 67.982 60 0.022220 1.249995 5/20/2015 4:03:39 PM 0.00 1002.710 68.000 61 0.022214 1.249995 5/20/2015 4:04:39 PM 0.00 1002.500 68.036 61 0.022214 1.249995 5/20/2015 4:05:39 PM 0.00 1002.590 68.036 61 0.022214 1.249995 5/20/2015 4:06:39 PM 0.00 1002.530 67.982 60 0.022220 1.249995 5/20/2015 4:07:39 PM 0.00 1002.680 68.036 60 0.022220 1.249995 5/20/2015 4:08:39 PM 0.00 1002.370 68.018 61 0.022220 1.249995 5/20/2015 4:09:39 PM 0.00 1002.280 68.000 61 0.022220 1.249995 5/20/2015 4:10:39 PM 0.00 1002.590 68.054 61 0.022214 1.249995 5/20/2015 4:11:39 PM 0.00 1002.750 68.090 60 0.022214 1.249995 5/20/2015 4:12:39 PM 0.00 1002.780 68.036 61 0.022214 1.249996 5/20/2015 4:13:39 PM 0.00 1002.560 68.090 60 0.022214 1.249996 5/20/2015 4:14:39 PM 0.00 1002.090 68.000 61 0.022208 1.249995 5/20/2015 4:15:39 PM 0.00 1002.280 68.090 61 0.022214 1.249995 5/20/2015 4:16:39 PM 0.00 1002.120 68.036 60 0.022220 1.249995 5/20/2015 4:17:39 PM 0.00 1002.750 68.090 60 0.022214 1.249995 5/20/2015 4:18:39 PM 0.00 1002.370 68.018 61 0.022214 1.249995 5/20/2015 4:19:39 PM 0.00 1002.590 68.036 60 0.022214 1.249995 5/20/2015 4:20:39 PM 0.00 1002.500 68.054 60 0.022214 1.249996 5/20/2015 4:21:39 PM 0.00 1002.710 68.000 60 0.022214 1.249996 5/20/2015 4:22:39 PM 0.00 1002.340 68.054 61 0.022214 1.249995 5/20/2015 4:23:39 PM 0.00 1001.810 68.000 60 0.022214 1.249995 5/20/2015 4:24:39 PM 0.00 1002.120 68.036 60 0.022220 1.249995 5/20/2015 4:25:39 PM 0.00 1002.310 68.126 60 0.022214 1.249996 5/20/2015 4:26:39 PM 0.00 1002.680 68.036 60 0.022220 1.249996 5/20/2015 4:27:39 PM 0.00 1002.180 68.000 60 0.022220 1.249995 5/20/2015 4:28:39 PM 0.00 1002.400 68.036 60 0.022214 1.249996 5/20/2015 4:29:39 PM 0.00 1002.780 68.126 60 0.022226 1.249995 5/20/2015 4:30:39 PM 0.00 1002.370 68.018 60 0.022214 1.249996 5/20/2015 4:31:39 PM 0.00 1002.650 68.090 60 0.022208 1.249996 5/20/2015 4:32:39 PM 0.00 1002.590 68.054 60 0.022214 1.249996 5/20/2015 4:33:39 PM 0.00 1002.430 68.054 60 0.022208 1.249997 5/20/2015 4:34:39 PM 0.00 1001.710 68.000 60 0.022214 1.249998 5/20/2015 4:35:39 PM 0.00 1002.430 68.072 60 0.022214 1.249998 5/20/2015 4:36:39 PM 0.00 1002.030 68.036 60 0.022220 1.249998 5/20/2015 4:37:39 PM 0.00 1002.340 68.054 60 0.022208 1.249998 5/20/2015 4:38:39 PM 0.00 1002.120 68.036 60 0.022214 1.249997 5/20/2015 4:39:39 PM 0.00 1002.250 68.054 60 0.022208 1.249998 5/20/2015 4:40:39 PM 0.00 1002.590 68.036 60 0.022208 1.249998 5/20/2015 4:41:39 PM 0.00 1002.120 68.126 60 0.022202 1.249998 5/20/2015 4:42:39 PM 0.00 1002.210 68.036 60 0.022208 1.249997 5/20/2015 4:43:39 PM 0.00 1002.370 68.000 60 0.022208 1.249998 5/20/2015 4:44:39 PM 0.00 1002.000 68.000 60 0.022202 1.249998 5/20/2015 4:45:39 PM 0.00 1001.870 68.072 60 0.022202 1.249997 5/20/2015 4:46:39 PM 0.00 1002.530 68.072 60 0.022202 1.249998 5/20/2015 4:47:39 PM 0.00 1002.370 68.090 60 0.022208 1.249997 5/20/2015 4:48:39 PM 0.00 1002.430 68.054 60 0.022202 1.249997 5/20/2015 4:49:39 PM 0.00 1002.400 68.036 60 0.022208 1.249996 5/20/2015 4:50:39 PM 0.00 1001.750 68.018 60 0.022214 1.249997 5/20/2015 4:51:39 PM 0.00 1002.400 68.108 60 0.022208 1.249997 5/20/2015 4:52:39 PM 0.00 1002.180 68.018 60 0.022208 1.249996 5/20/2015 4:53:39 PM 0.00 1002.090 68.090 60 0.022214 1.249996 5/20/2015 4:54:39 PM 0.00 1002.150 68.054 60 0.022208 1.249997 5/20/2015 4:55:39 PM 0.00 1002.340 68.072 60 0.022214 1.249996 5/20/2015 4:56:39 PM 0.00 1002.060 68.054 60 0.022214 1.249997 5/20/2015 4:57:39 PM 0.00 1002.400 68.036 60 0.022214 1.249997 5/20/2015 4:58:39 PM 0.00 1002.210 68.036 60 0.022214 1.249997 5/20/2015 4:59:39 PM 0.00 1002.000 68.090 60 0.022220 1.249993 5/20/2015 5:00:39 PM 0.00 1002.500 68.036 60 0.022226 1.249994 5/20/2015 5:01:39 PM 0.00 1002.120 68.108 60 0.022220 1.249995 5/20/2015 5:02:39 PM 0.00 1002.400 68.126 60 0.022214 1.249995 5/20/2015 5:03:39 PM 0.00 1002.710 68.144 60 0.022214 1.249995 5/20/2015 5:04:39 PM 0.00 1002.400 68.108 60 0.022220 1.249995 5/20/2015 5:05:39 PM 0.00 1002.250 68.072 60 0.022220 1.249995 5/20/2015 5:06:39 PM 0.00 1001.960 68.144 60 0.022220 1.249995 5/20/2015 5:07:39 PM 0.00 1002.280 68.090 60 0.022214 1.249995 5/20/2015 5:08:39 PM 0.00 1002.180 68.090 60 0.022208 1.249995 5/20/2015 5:09:39 PM 0.00 1002.250 68.144 60 0.022214 1.249995 5/20/2015 5:10:39 PM 0.00 1002.530 68.072 60 0.022214 1.249995 5/20/2015 5:11:39 PM 0.00 1002.180 68.090 60 0.022214 1.249995 5/20/2015 5:12:39 PM 0.00 1002.370 68.090 60 0.022214 1.249995 5/20/2015 5:13:39 PM 0.00 1002.370 68.090 60 0.022214 1.249996 5/20/2015 5:14:39 PM 0.00 1002.060 68.216 60 0.022208 1.249994 5/20/2015 5:15:39 PM 0.00 1002.120 68.036 60 0.022214 1.249995 5/20/2015 5:16:39 PM 0.00 1001.870 68.144 60 0.022214 1.249995 5/20/2015 5:17:39 PM 0.00 1002.180 68.090 60 0.022220 1.249995 5/20/2015 5:18:39 PM 0.00 1002.090 68.090 60 0.022214 1.249995 5/20/2015 5:19:39 PM 0.00 1002.310 68.126 60 0.022214 1.249995 5/20/2015 5:20:39 PM 0.00 1002.210 68.126 60 0.022220 1.249995 5/20/2015 5:21:39 PM 0.00 1001.810 68.090 60 0.022214 1.249995 5/20/2015 5:22:39 PM 0.00 1001.810 68.180 60 0.022214 1.249995 5/20/2015 5:23:39 PM 0.00 1002.310 68.108 60 0.022220 1.249995 5/20/2015 5:24:39 PM 0.00 1002.250 68.144 60 0.022220 1.249995 5/20/2015 5:25:39 PM 0.00 1001.840 68.108 60 0.022220 1.249995 5/20/2015 5:26:39 PM 0.00 1002.370 68.090 60 0.022220 1.249995 5/20/2015 5:27:39 PM 0.00 1002.310 68.108 60 0.022220 1.249995 5/20/2015 5:28:39 PM 0.00 1002.030 68.126 60 0.022220 1.249995 5/20/2015 5:29:39 PM 0.00 1002.060 68.234 60 0.022220 1.249994 5/20/2015 5:30:39 PM 0.00 1001.780 68.144 60 0.022226 1.249995 5/20/2015 5:31:39 PM 0.00 1001.930 68.198 60 0.022220 1.249995 5/20/2015 5:32:39 PM 0.00 1002.250 68.144 60 0.022220 1.249995 5/20/2015 5:33:39 PM 0.00 1002.000 68.162 60 0.022226 1.249996 5/20/2015 5:34:39 PM 0.00 1001.840 68.126 60 0.022220 1.249996 5/20/2015 5:35:39 PM 0.00 1002.000 68.090 60 0.022220 1.249996 5/20/2015 5:36:39 PM 0.00 1001.840 68.180 60 0.022226 1.249996 5/20/2015 5:37:39 PM 0.00 1002.000 68.162 60 0.022226 1.249996 5/20/2015 5:38:39 PM 0.00 1002.210 68.198 60 0.022220 1.249996 5/20/2015 5:39:39 PM 0.00 1002.060 68.234 60 0.022220 1.249995 5/20/2015 5:40:39 PM 0.00 1002.090 68.162 60 0.022220 1.249996 5/20/2015 5:41:39 PM 0.00 1001.650 68.180 60 0.022220 1.249996 5/20/2015 5:42:39 PM 0.00 1002.530 68.234 60 0.022214 1.249996 5/20/2015 5:43:39 PM 0.00 1001.810 68.162 60 0.022226 1.249996 5/20/2015 5:44:39 PM 0.00 1001.960 68.234 60 0.022220 1.249996 5/20/2015 5:45:39 PM 0.00 1002.090 68.162 60 0.022214 1.249995 5/20/2015 5:46:39 PM 0.00 1002.180 68.162 60 0.022214 1.249996 5/20/2015 5:47:39 PM 0.00 1002.000 68.162 60 0.022214 1.249996 5/20/2015 5:48:39 PM 0.00 1001.650 68.198 60 0.022214 1.249996 5/20/2015 5:49:39 PM 0.00 1002.150 68.216 60 0.022220 1.249995 5/20/2015 5:50:39 PM 0.00 1001.680 68.144 60 0.022220 1.249995 5/20/2015 5:51:39 PM 0.00 1001.960 68.234 60 0.022220 1.249995 5/20/2015 5:52:39 PM 0.00 1001.750 68.180 60 0.022226 1.249994 5/20/2015 5:53:39 PM 0.00 1001.750 68.180 60 0.022220 1.249994 5/20/2015 5:54:39 PM 0.00 1002.120 68.288 60 0.022226 1.249995 5/20/2015 5:55:39 PM 0.00 1001.900 68.090 60 0.022226 1.249994 5/20/2015 5:56:39 PM 0.00 1002.180 68.162 60 0.022220 1.249994 5/20/2015 5:57:39 PM 0.00 1001.810 68.180 60 0.022231 1.249995 5/20/2015 5:58:39 PM 0.00 1002.340 68.216 60 0.022226 1.249995 5/20/2015 5:59:39 PM 0.00 1001.250 68.162 60 0.022243 1.249989 5/20/2015 6:00:39 PM 0.00 1001.780 68.126 60 0.022231 1.249992 5/20/2015 6:01:39 PM 0.00 1001.680 68.288 60 0.022231 1.249993 5/20/2015 6:02:39 PM 0.00 1001.710 68.090 60 0.022231 1.249993 5/20/2015 6:03:39 PM 0.00 1001.930 68.288 60 0.022226 1.249993 5/20/2015 6:04:39 PM 0.00 1002.090 68.180 60 0.022231 1.249993 5/20/2015 6:05:39 PM 0.00 1001.710 68.234 60 0.022231 1.249993 5/20/2015 6:06:39 PM 0.00 1002.030 68.198 60 0.022231 1.249994 5/20/2015 6:07:39 PM 0.00 1002.120 68.288 60 0.022231 1.249993 5/20/2015 6:08:39 PM 0.00 1002.030 68.180 60 0.022231 1.249993 5/20/2015 6:09:39 PM 0.00 1001.780 68.216 60 0.022231 1.249993 5/20/2015 6:10:39 PM 0.00 1002.060 68.234 60 0.022231 1.249993 5/20/2015 6:11:39 PM 0.00 1001.560 68.180 60 0.022231 1.249994 5/20/2015 6:12:39 PM 0.00 1002.060 68.216 60 0.022226 1.249994 5/20/2015 6:13:39 PM 0.00 1001.620 68.162 60 0.022231 1.249993 5/20/2015 6:14:39 PM 0.00 1002.000 68.252 60 0.022237 1.249993 5/20/2015 6:15:39 PM 0.00 1001.870 68.234 60 0.022226 1.249993 5/20/2015 6:16:39 PM 0.00 1001.960 68.234 60 0.022226 1.249993 5/20/2015 6:17:39 PM 0.00 1001.900 68.324 60 0.022226 1.249993 5/20/2015 6:18:39 PM 0.00 1002.030 68.270 60 0.022231 1.249994 5/20/2015 6:19:39 PM 0.00 1001.900 68.252 60 0.022226 1.249994 5/20/2015 6:20:39 PM 0.00 1002.090 68.324 60 0.022226 1.249994 5/20/2015 6:21:39 PM 0.00 1001.900 68.252 60 0.022226 1.249994 5/20/2015 6:22:39 PM 0.00 1002.000 68.252 60 0.022226 1.249994 5/20/2015 6:23:39 PM 0.00 1001.900 68.324 60 0.022226 1.249994 5/20/2015 6:24:39 PM 0.00 1001.590 68.216 60 0.022231 1.249994 5/20/2015 6:25:39 PM 0.00 1001.620 68.252 60 0.022226 1.249994 5/20/2015 6:26:39 PM 0.00 1001.620 68.324 60 0.022226 1.249995 5/20/2015 6:27:39 PM 0.00 1001.810 68.252 60 0.022231 1.249994 5/20/2015 6:28:39 PM 0.00 1001.680 68.306 60 0.022231 1.249995 5/20/2015 6:29:39 PM 0.00 1002.000 68.324 60 0.022226 1.249994 5/20/2015 6:30:39 PM 0.00 1001.960 68.234 60 0.022220 1.249994 5/20/2015 6:31:39 PM 0.00 1002.090 68.252 60 0.022226 1.249995 5/20/2015 6:32:39 PM 0.00 1001.750 68.378 60 0.022226 1.249995 5/20/2015 6:33:39 PM 0.00 1001.750 68.288 60 0.022214 1.249996 5/20/2015 6:34:39 PM 0.00 1002.000 68.252 60 0.022220 1.249997 5/20/2015 6:35:39 PM 0.00 1001.810 68.324 60 0.022226 1.249997 5/20/2015 6:36:39 PM 0.00 1002.400 68.270 60 0.022220 1.249997 5/20/2015 6:37:39 PM 0.00 1002.000 68.252 60 0.022214 1.249997 5/20/2015 6:38:39 PM 0.00 1002.120 68.270 60 0.022208 1.249997 5/20/2015 6:39:39 PM 0.00 1001.930 68.288 60 0.022208 1.249997 5/20/2015 6:40:39 PM 0.00 1002.180 68.252 60 0.022208 1.249997 5/20/2015 6:41:39 PM 0.00 1002.150 68.306 60 0.022208 1.249997 5/20/2015 6:42:39 PM 0.00 1002.090 68.324 60 0.022202 1.249997 5/20/2015 6:43:39 PM 0.00 1002.000 68.324 60 0.022208 1.249997 5/20/2015 6:44:39 PM 0.00 1002.120 68.270 60 0.022202 1.249996 5/20/2015 6:45:39 PM 0.00 1001.930 68.288 60 0.022202 1.249997 5/20/2015 6:46:39 PM 0.00 1001.900 68.324 60 0.022202 1.249998 5/20/2015 6:47:39 PM 0.00 1001.960 68.306 60 0.022196 1.249998 5/20/2015 6:48:39 PM 0.00 1001.560 68.360 60 0.022202 1.249998 5/20/2015 6:49:39 PM 0.00 1002.310 68.360 60 0.022202 1.249998 5/20/2015 6:50:39 PM 0.00 1002.310 68.360 60 0.022196 1.249998 5/20/2015 6:51:39 PM 0.00 1002.120 68.378 60 0.022202 1.249998 5/20/2015 6:52:39 PM 0.00 1002.120 68.396 60 0.022202 1.249998 5/20/2015 6:53:39 PM 0.00 1002.430 68.306 60 0.022196 1.249997 5/20/2015 6:54:39 PM 0.00 1001.750 68.360 60 0.022202 1.249997 5/20/2015 6:55:39 PM 0.00 1002.370 68.342 60 0.022202 1.249998 5/20/2015 6:56:39 PM 0.00 1001.900 68.342 60 0.022196 1.249998 5/20/2015 6:57:39 PM 0.00 1002.090 68.342 60 0.022202 1.249999 5/20/2015 6:58:39 PM 0.00 1001.930 68.288 60 0.022196 1.249998 5/20/2015 6:59:39 PM 0.00 1002.310 68.288 60 0.022196 1.249996 5/20/2015 7:00:39 PM 0.00 1001.710 68.342 60 0.022202 1.249996 5/20/2015 7:01:39 PM 0.00 1001.900 68.342 60 0.022202 1.249996 5/20/2015 7:02:39 PM 0.00 1002.120 68.378 60 0.022202 1.249997 5/20/2015 7:03:39 PM 0.00 1002.030 68.378 60 0.022202 1.249997 5/20/2015 7:04:39 PM 0.00 1002.210 68.378 60 0.022196 1.249998 5/20/2015 7:05:39 PM 0.00 1002.150 68.414 60 0.022196 1.249997 5/20/2015 7:06:39 PM 0.00 1001.900 68.342 60 0.022190 1.249998 5/20/2015 7:07:39 PM 0.00 1001.710 68.342 60 0.022196 1.249997 5/20/2015 7:08:39 PM 0.00 1001.710 68.252 60 0.022196 1.249997 5/20/2015 7:09:39 PM 0.00 1002.210 68.396 60 0.022196 1.249998 5/20/2015 7:10:39 PM 0.00 1002.210 68.360 60 0.022196 1.249997 5/20/2015 7:11:39 PM 0.00 1002.150 68.414 60 0.022196 1.249998 5/20/2015 7:12:39 PM 0.00 1002.280 68.432 60 0.022196 1.249998 5/20/2015 7:13:39 PM 0.00 1001.810 68.432 60 0.022196 1.249997 5/20/2015 7:14:39 PM 0.00 1002.250 68.414 60 0.022190 1.249997 5/20/2015 7:15:39 PM 0.00 1002.030 68.378 60 0.022196 1.249997 5/20/2015 7:16:39 PM 0.00 1001.650 68.450 60 0.022196 1.249998 5/20/2015 7:17:39 PM 0.00 1001.650 68.378 60 0.022196 1.249998 5/20/2015 7:18:39 PM 0.00 1002.090 68.432 60 0.022202 1.249997 5/20/2015 7:19:39 PM 0.00 1001.620 68.324 60 0.022196 1.249998 5/20/2015 7:20:39 PM 0.00 1001.650 68.360 60 0.022196 1.249998 5/20/2015 7:21:39 PM 0.00 1002.090 68.450 60 0.022202 1.249998 5/20/2015 7:22:39 PM 0.00 1002.000 68.432 60 0.022202 1.249998 5/20/2015 7:23:39 PM 0.00 1001.710 68.342 60 0.022202 1.249997 5/20/2015 7:24:39 PM 0.00 1001.750 68.360 60 0.022208 1.249997 5/20/2015 7:25:39 PM 0.00 1002.180 68.432 60 0.022214 1.249997 5/20/2015 7:26:39 PM 0.00 1002.090 68.432 60 0.022208 1.249997 5/20/2015 7:27:39 PM 0.00 1002.180 68.432 60 0.022202 1.249997 5/20/2015 7:28:39 PM 0.00 1001.900 68.342 60 0.022208 1.249997 5/20/2015 7:29:39 PM 0.00 1001.840 68.396 60 0.022214 1.249997 5/20/2015 7:30:39 PM 0.00 1001.750 68.378 60 0.022208 1.249997 5/20/2015 7:31:39 PM 0.00 1001.620 68.432 60 0.022202 1.249997 5/20/2015 7:32:39 PM 0.00 1001.750 68.396 60 0.022202 1.249997 5/20/2015 7:33:39 PM 0.00 1001.840 68.378 60 0.022208 1.249998 5/20/2015 7:34:39 PM 0.00 1002.060 68.414 60 0.022202 1.249999 5/20/2015 7:35:39 PM 0.00 1002.090 68.450 60 0.022214 1.249998 5/20/2015 7:36:39 PM 0.00 1002.120 68.378 60 0.022214 1.249998 5/20/2015 7:37:39 PM 0.00 1002.000 68.432 60 0.022202 1.249998 5/20/2015 7:38:39 PM 0.00 1001.810 68.450 60 0.022202 1.249998 5/20/2015 7:39:39 PM 0.00 1002.030 68.396 60 0.022202 1.249997 5/20/2015 7:40:39 PM 0.00 1002.090 68.342 60 0.022202 1.249998 5/20/2015 7:41:39 PM 0.00 1001.750 68.468 60 0.022196 1.249998 5/20/2015 7:42:39 PM 0.00 1002.000 68.432 60 0.022196 1.249998 5/20/2015 7:43:39 PM 0.00 1002.250 68.504 60 0.022208 1.249998 5/20/2015 7:44:39 PM 0.00 1001.680 68.414 60 0.022208 1.249998 5/20/2015 7:45:39 PM 0.00 1001.870 68.486 60 0.022196 1.249999 5/20/2015 7:46:39 PM 0.00 1001.840 68.468 60 0.022196 1.249998 5/20/2015 7:47:39 PM 0.00 1001.960 68.486 60 0.022202 1.249999 5/20/2015 7:48:39 PM 0.00 1002.150 68.486 60 0.022202 1.249999 5/20/2015 7:49:39 PM 0.00 1002.180 68.432 60 0.022196 1.249998 5/20/2015 7:50:39 PM 0.00 1002.310 68.540 60 0.022202 1.249998 5/20/2015 7:51:39 PM 0.00 1002.060 68.486 60 0.022202 1.249998 5/20/2015 7:52:39 PM 0.00 1001.900 68.432 60 0.022208 1.249996 5/20/2015 7:53:39 PM 0.00 1001.900 68.432 60 0.022202 1.249997 5/20/2015 7:54:39 PM 0.00 1002.250 68.486 60 0.022208 1.249997 5/20/2015 7:55:39 PM 0.00 1002.120 68.540 60 0.022214 1.249997 5/20/2015 7:56:39 PM 0.00 1002.060 68.576 60 0.022208 1.249997 5/20/2015 7:57:39 PM 0.00 1001.930 68.540 60 0.022214 1.249998 5/20/2015 7:58:39 PM 0.00 1002.430 68.414 60 0.022214 1.249997 5/20/2015 7:59:39 PM 0.00 1001.900 68.522 60 0.022220 1.249992 5/20/2015 8:00:39 PM 0.00 1001.840 68.558 60 0.022214 1.249994 5/20/2015 8:01:39 PM 0.00 1002.060 68.486 60 0.022214 1.249995 5/20/2015 8:02:39 PM 0.00 1002.000 68.432 60 0.022214 1.249995 5/20/2015 8:03:39 PM 0.00 1002.060 68.576 60 0.022214 1.249995 5/20/2015 8:04:39 PM 0.00 1001.680 68.486 60 0.022214 1.249996 5/20/2015 8:05:39 PM 0.00 1002.150 68.576 60 0.022214 1.249996 5/20/2015 8:06:39 PM 0.00 1002.030 68.540 60 0.022214 1.249995 5/20/2015 8:07:39 PM 0.00 1002.000 68.450 60 0.022220 1.249996 5/20/2015 8:08:39 PM 0.00 1002.120 68.540 60 0.022214 1.249995 5/20/2015 8:09:39 PM 0.00 1002.030 68.540 60 0.022214 1.249995 5/20/2015 8:10:39 PM 0.00 1001.840 68.558 60 0.022214 1.249995 5/20/2015 8:11:39 PM 0.00 1002.210 68.468 60 0.022214 1.249995 5/20/2015 8:12:39 PM 0.00 1001.810 68.576 60 0.022214 1.249996 5/20/2015 8:13:39 PM 0.00 1001.960 68.486 60 0.022214 1.249995 5/20/2015 8:14:39 PM 0.00 1002.120 68.540 60 0.022214 1.249995 5/20/2015 8:15:39 PM 0.00 1001.780 68.504 60 0.022220 1.249995 5/20/2015 8:16:39 PM 0.00 1001.650 68.540 60 0.022220 1.249995 5/20/2015 8:17:39 PM 0.00 1001.650 68.558 60 0.022220 1.249995 5/20/2015 8:18:39 PM 0.00 1001.900 68.576 60 0.022220 1.249995 5/20/2015 8:19:39 PM 0.00 1002.060 68.576 60 0.022220 1.249995 5/20/2015 8:20:39 PM 0.00 1001.810 68.612 60 0.022220 1.249995 5/20/2015 8:21:39 PM 0.00 1001.930 68.630 60 0.022220 1.249995 5/20/2015 8:22:39 PM 0.00 1002.250 68.666 60 0.022226 1.249995 5/20/2015 8:23:39 PM 0.00 1001.930 68.540 60 0.022226 1.249995 5/20/2015 8:24:39 PM 0.00 1001.840 68.558 60 0.022231 1.249995 5/20/2015 8:25:39 PM 0.00 1002.030 68.540 60 0.022226 1.249994 5/20/2015 8:26:39 PM 0.00 1002.000 68.576 60 0.022226 1.249995 5/20/2015 8:27:39 PM 0.00 1002.030 68.540 60 0.022226 1.249995 5/20/2015 8:28:39 PM 0.00 1002.090 68.594 60 0.022231 1.249994 5/20/2015 8:29:39 PM 0.00 1001.620 68.594 60 0.022226 1.249994 5/20/2015 8:30:39 PM 0.00 1002.000 68.576 60 0.022231 1.249994 5/20/2015 8:31:39 PM 0.00 1001.810 68.594 60 0.022231 1.249994 5/20/2015 8:32:39 PM 0.00 1002.180 68.594 60 0.022226 1.249995 5/20/2015 8:33:39 PM 0.00 1002.000 68.684 60 0.022226 1.249995 5/20/2015 8:34:39 PM 0.00 1002.180 68.612 60 0.022226 1.249996 5/20/2015 8:35:39 PM 0.00 1002.090 68.612 60 0.022226 1.249996 5/20/2015 8:36:39 PM 0.00 1002.090 68.522 60 0.022226 1.249996 5/20/2015 8:37:39 PM 0.00 1001.750 68.540 60 0.022226 1.249996 5/20/2015 8:38:39 PM 0.00 1002.180 68.576 60 0.022226 1.249996 5/20/2015 8:39:39 PM 0.00 1002.310 68.558 60 0.022220 1.249996 5/20/2015 8:40:39 PM 0.00 1002.120 68.558 60 0.022220 1.249996 5/20/2015 8:41:38 PM 0.00 1001.930 68.540 60 0.022220 1.249996 5/20/2015 8:42:38 PM 0.00 1002.150 68.576 60 0.022220 1.249996 5/20/2015 8:43:38 PM 0.00 1001.930 68.630 60 0.022214 1.249996 5/20/2015 8:44:38 PM 0.00 1002.060 68.648 60 0.022214 1.249995 5/20/2015 8:45:38 PM 0.00 1002.150 68.648 60 0.022220 1.249996 5/20/2015 8:46:38 PM 0.00 1001.870 68.630 60 0.022214 1.249996 5/20/2015 8:47:38 PM 0.00 1002.180 68.594 60 0.022214 1.249996 5/20/2015 8:48:38 PM 0.00 1001.680 68.666 60 0.022214 1.249996 5/20/2015 8:49:38 PM 0.00 1001.840 68.630 60 0.022214 1.249996 5/20/2015 8:50:38 PM 0.00 1002.400 68.630 60 0.022214 1.249996 5/20/2015 8:51:38 PM 0.00 1001.870 68.648 60 0.022220 1.249996 5/20/2015 8:52:38 PM 0.00 1002.120 68.720 60 0.022220 1.249995 5/20/2015 8:53:38 PM 0.00 1002.030 68.558 60 0.022220 1.249995 5/20/2015 8:54:38 PM 0.00 1002.340 68.666 60 0.022220 1.249995 5/20/2015 8:55:38 PM 0.00 1002.370 68.612 60 0.022220 1.249996 5/20/2015 8:56:38 PM 0.00 1002.210 68.630 60 0.022220 1.249996 5/20/2015 8:57:38 PM 0.00 1002.370 68.594 60 0.022226 1.249997 5/20/2015 8:58:38 PM 0.00 1002.310 68.684 60 0.022220 1.249996 5/20/2015 8:59:38 PM 0.00 1002.400 68.648 60 0.022226 1.249995 5/20/2015 9:00:38 PM 0.00 1002.280 68.684 60 0.022220 1.249995 5/20/2015 9:01:38 PM 0.00 1002.150 68.648 60 0.022226 1.249994 5/20/2015 9:02:38 PM 0.00 1002.810 68.666 60 0.022220 1.249994 5/20/2015 9:03:38 PM 0.00 1002.460 68.702 60 0.022226 1.249994 5/20/2015 9:04:38 PM 0.00 1002.060 68.648 60 0.022220 1.249995 5/20/2015 9:05:38 PM 0.00 1002.620 68.666 60 0.022226 1.249995 5/20/2015 9:06:38 PM 0.00 1002.120 68.540 60 0.022220 1.249995 5/20/2015 9:07:38 PM 0.00 1002.650 68.684 60 0.022220 1.249994 5/20/2015 9:08:38 PM 0.00 1002.560 68.702 60 0.022220 1.249995 5/20/2015 9:09:38 PM 0.00 1002.430 68.738 60 0.022226 1.249994 5/20/2015 9:10:38 PM 0.00 1002.210 68.720 60 0.022220 1.249994 5/20/2015 9:11:38 PM 0.00 1002.150 68.648 60 0.022220 1.249995 5/20/2015 9:12:38 PM 0.00 1002.620 68.738 60 0.022220 1.249995 5/20/2015 9:13:38 PM 0.00 1002.310 68.702 60 0.022226 1.249995 5/20/2015 9:14:38 PM 0.00 1002.530 68.666 60 0.022220 1.249994 5/20/2015 9:15:38 PM 0.00 1002.870 68.720 60 0.022220 1.249994 5/20/2015 9:16:38 PM 0.00 1002.310 68.630 60 0.022220 1.249994 5/20/2015 9:17:38 PM 0.00 1002.840 68.684 60 0.022220 1.249994 5/20/2015 9:18:38 PM 0.00 1002.340 68.774 60 0.022226 1.249994 5/20/2015 9:19:38 PM 0.00 1002.120 68.702 60 0.022226 1.249994 5/20/2015 9:20:38 PM 0.00 1002.620 68.738 60 0.022226 1.249995 5/20/2015 9:21:38 PM 0.00 1002.060 68.648 60 0.022226 1.249995 5/20/2015 9:22:38 PM 0.00 1002.310 68.702 60 0.022231 1.249995 5/20/2015 9:23:38 PM 0.00 1002.710 68.666 60 0.022226 1.249994 5/20/2015 9:24:38 PM 0.00 1002.530 68.666 60 0.022231 1.249995 5/20/2015 9:25:38 PM 0.00 1002.650 68.684 60 0.022226 1.249995 5/20/2015 9:26:38 PM 0.00 1002.430 68.666 60 0.022226 1.249995 5/20/2015 9:27:38 PM 0.00 1002.680 68.720 60 0.022226 1.249994 5/20/2015 9:28:38 PM 0.00 1002.310 68.702 60 0.022226 1.249995 5/20/2015 9:29:38 PM 0.00 1002.150 68.738 60 0.022226 1.249994 5/20/2015 9:30:38 PM 0.00 1002.310 68.702 60 0.022226 1.249995 5/20/2015 9:31:38 PM 0.00 1002.370 68.774 60 0.022226 1.249995 5/20/2015 9:32:38 PM 0.00 1002.560 68.792 60 0.022220 1.249996 5/20/2015 9:33:38 PM 0.00 1002.370 68.684 60 0.022220 1.249996 5/20/2015 9:34:38 PM 0.00 1002.650 68.684 60 0.022214 1.249997 5/20/2015 9:35:38 PM 0.00 1002.150 68.738 60 0.022226 1.249997 5/20/2015 9:36:38 PM 0.00 1002.500 68.756 60 0.022220 1.249997 5/20/2015 9:37:38 PM 0.00 1002.280 68.774 60 0.022214 1.249998 5/20/2015 9:38:38 PM 0.00 1002.250 68.738 60 0.022214 1.249997 5/20/2015 9:39:38 PM 0.00 1002.530 68.666 60 0.022214 1.249997 5/20/2015 9:40:38 PM 0.00 1002.460 68.702 60 0.022214 1.249997 5/20/2015 9:41:38 PM 0.00 1002.120 68.720 60 0.022208 1.249998 5/20/2015 9:42:38 PM 0.00 1002.400 68.756 60 0.022208 1.249998 5/20/2015 9:43:38 PM 0.00 1002.430 68.774 60 0.022208 1.249998 5/20/2015 9:44:38 PM 0.00 1002.120 68.684 60 0.022202 1.249998 5/20/2015 9:45:38 PM 0.00 1002.530 68.738 60 0.022202 1.249998 5/20/2015 9:46:38 PM 0.00 1002.590 68.720 60 0.022202 1.249998 5/20/2015 9:47:38 PM 0.00 1001.960 68.648 60 0.022196 1.249998 5/20/2015 9:48:38 PM 0.00 1002.620 68.846 60 0.022196 1.249999 5/20/2015 9:49:38 PM 0.00 1002.620 68.738 60 0.022196 1.249999 5/20/2015 9:50:38 PM 0.00 1002.250 68.774 60 0.022202 1.249998 5/20/2015 9:51:38 PM 0.00 1002.650 68.684 60 0.022196 1.249997 5/20/2015 9:52:38 PM 0.00 1002.060 68.738 60 0.022202 1.249998 5/20/2015 9:53:38 PM 0.00 1002.680 68.828 60 0.022208 1.249998 5/20/2015 9:54:38 PM 0.00 1002.650 68.792 60 0.022202 1.249998 5/20/2015 9:55:38 PM 0.00 1002.460 68.702 60 0.022202 1.249998 5/20/2015 9:56:38 PM 0.00 1002.710 68.828 60 0.022202 1.249999 5/20/2015 9:57:38 PM 0.00 1002.560 68.774 60 0.022208 1.249999 5/20/2015 9:58:38 PM 0.00 1002.460 68.774 60 0.022202 1.249998 5/20/2015 9:59:38 PM 0.00 1002.930 68.792 60 0.022208 1.249998 5/20/2015 10:00:38 PM 0.00 1002.310 68.720 60 0.022208 1.249997 5/20/2015 10:01:38 PM 0.00 1002.400 68.720 60 0.022202 1.249997 5/20/2015 10:02:38 PM 0.00 1002.250 68.738 60 0.022202 1.249997 5/20/2015 10:03:38 PM 0.00 1002.370 68.702 60 0.022202 1.249997 5/20/2015 10:04:38 PM 0.00 1002.430 68.774 60 0.022202 1.249997 5/20/2015 10:05:38 PM 0.00 1002.030 68.720 60 0.022202 1.249997 5/20/2015 10:06:38 PM 0.00 1002.340 68.738 60 0.022202 1.249997 5/20/2015 10:07:38 PM 0.00 1002.590 68.828 60 0.022202 1.249997 5/20/2015 10:08:38 PM 0.00 1002.620 68.738 60 0.022202 1.249996 5/20/2015 10:09:38 PM 0.00 1002.620 68.738 60 0.022202 1.249997 5/20/2015 10:10:38 PM 0.00 1002.150 68.738 60 0.022202 1.249997 5/20/2015 10:11:38 PM 0.00 1002.210 68.720 60 0.022208 1.249997 5/20/2015 10:12:38 PM 0.00 1002.340 68.738 60 0.022202 1.249998 5/20/2015 10:13:38 PM 0.00 1002.560 68.702 60 0.022202 1.249997 5/20/2015 10:14:38 PM 0.00 1002.650 68.774 60 0.022202 1.249997 5/20/2015 10:15:38 PM 0.00 1002.590 68.828 60 0.022208 1.249997 5/20/2015 10:16:38 PM 0.00 1002.750 68.774 60 0.022208 1.249997 5/20/2015 10:17:38 PM 0.00 1002.620 68.846 60 0.022202 1.249996 5/20/2015 10:18:38 PM 0.00 1002.590 68.720 60 0.022208 1.249997 5/20/2015 10:19:38 PM 0.00 1002.560 68.792 60 0.022208 1.249997 5/20/2015 10:20:38 PM 0.00 1002.620 68.738 60 0.022202 1.249997 5/20/2015 10:21:38 PM 0.00 1002.780 68.828 60 0.022202 1.249998 5/20/2015 10:22:38 PM 0.00 1002.430 68.738 60 0.022208 1.249997 5/20/2015 10:23:38 PM 0.00 1002.650 68.882 60 0.022208 1.249997 5/20/2015 10:24:38 PM 0.00 1002.530 68.846 60 0.022214 1.249997 5/20/2015 10:25:38 PM 0.00 1002.530 68.738 60 0.022214 1.249998 5/20/2015 10:26:38 PM 0.00 1002.500 68.756 60 0.022208 1.249997 5/20/2015 10:27:38 PM 0.00 1002.930 68.774 60 0.022208 1.249997 5/20/2015 10:28:38 PM 0.00 1002.560 68.774 60 0.022208 1.249997 5/20/2015 10:29:38 PM 0.00 1003.030 68.810 60 0.022214 1.249997 5/20/2015 10:30:38 PM 0.00 1002.650 68.774 60 0.022214 1.249997 5/20/2015 10:31:38 PM 0.00 1002.900 68.828 60 0.022214 1.249997 5/20/2015 10:32:38 PM 0.00 1003.030 68.792 60 0.022208 1.249997 5/20/2015 10:33:38 PM 0.00 1002.710 68.738 60 0.022214 1.249997 5/20/2015 10:34:38 PM 0.00 1002.590 68.828 60 0.022214 1.249998 5/20/2015 10:35:38 PM 0.00 1002.710 68.774 60 0.022208 1.249998 5/20/2015 10:36:38 PM 0.00 1002.560 68.774 60 0.022214 1.249998 5/20/2015 10:37:38 PM 0.00 1002.840 68.810 60 0.022214 1.249998 5/20/2015 10:38:38 PM 0.00 1002.840 68.774 60 0.022208 1.249998 5/20/2015 10:39:38 PM 0.00 1002.900 68.846 60 0.022208 1.249998 5/20/2015 10:40:38 PM 0.00 1002.340 68.774 60 0.022208 1.249999 5/20/2015 10:41:38 PM 0.00 1002.810 68.738 60 0.022208 1.249998 5/20/2015 10:42:38 PM 0.00 1003.000 68.828 60 0.022202 1.249998 5/20/2015 10:43:38 PM 0.00 1002.620 68.846 60 0.022208 1.249998 5/20/2015 10:44:38 PM 0.00 1002.930 68.702 60 0.022208 1.249998 5/20/2015 10:45:38 PM 0.00 1002.750 68.774 60 0.022208 1.249998 5/20/2015 10:46:38 PM 0.00 1002.870 68.882 60 0.022208 1.249997 5/20/2015 10:47:38 PM 0.00 1002.650 68.810 60 0.022208 1.249997 5/20/2015 10:48:38 PM 0.00 1002.680 68.900 60 0.022208 1.249998 5/20/2015 10:49:38 PM 0.00 1002.650 68.810 60 0.022208 1.249997 5/20/2015 10:50:38 PM 0.00 1002.900 68.828 60 0.022214 1.249997 5/20/2015 10:51:38 PM 0.00 1002.590 68.918 60 0.022214 1.249996 5/20/2015 10:52:38 PM 0.00 1002.530 68.864 60 0.022214 1.249997 5/20/2015 10:53:38 PM 0.00 1002.620 68.828 60 0.022214 1.249996 5/20/2015 10:54:38 PM 0.00 1002.500 68.882 60 0.022214 1.249997 5/20/2015 10:55:38 PM 0.00 1002.960 68.882 60 0.022214 1.249997 5/20/2015 10:56:38 PM 0.00 1003.000 68.828 60 0.022214 1.249996 5/20/2015 10:57:38 PM 0.00 1002.530 68.864 60 0.022214 1.249997 5/20/2015 10:58:38 PM 0.00 1003.000 68.864 60 0.022220 1.249997 5/20/2015 10:59:38 PM 0.00 1002.710 68.846 60 0.022214 1.249996 5/20/2015 11:00:38 PM 0.00 1002.650 68.792 60 0.022220 1.249995 5/20/2015 11:01:38 PM 0.00 1002.430 68.774 60 0.022220 1.249995 5/20/2015 11:02:38 PM 0.00 1002.750 68.810 60 0.022220 1.249995 5/20/2015 11:03:38 PM 0.00 1002.560 68.810 60 0.022220 1.249995 5/20/2015 11:04:38 PM 0.00 1002.840 68.882 60 0.022226 1.249995 5/20/2015 11:05:38 PM 0.00 1002.280 68.774 60 0.022226 1.249994 5/20/2015 11:06:38 PM 0.00 1002.710 68.828 60 0.022226 1.249995 5/20/2015 11:07:38 PM 0.00 1002.750 68.882 60 0.022231 1.249994 5/20/2015 11:08:38 PM 0.00 1002.400 68.828 60 0.022226 1.249994 5/20/2015 11:09:38 PM 0.00 1002.840 68.810 60 0.022231 1.249994 5/20/2015 11:10:38 PM 0.00 1002.710 68.846 60 0.022226 1.249994 5/20/2015 11:11:38 PM 0.00 1002.400 68.882 60 0.022231 1.249994 5/20/2015 11:12:38 PM 0.00 1002.530 68.864 60 0.022226 1.249995 5/20/2015 11:13:38 PM 0.00 1003.090 68.864 60 0.022231 1.249994 5/20/2015 11:14:38 PM 0.00 1002.810 68.864 60 0.022231 1.249993 5/20/2015 11:15:38 PM 0.00 1002.680 68.918 60 0.022237 1.249993 5/20/2015 11:16:38 PM 0.00 1002.400 68.882 60 0.022237 1.249993 5/20/2015 11:17:38 PM 0.00 1002.620 68.864 60 0.022231 1.249993 5/20/2015 11:18:38 PM 0.00 1002.530 68.864 60 0.022231 1.249994 5/20/2015 11:19:38 PM 0.00 1003.060 68.882 60 0.022237 1.249994 5/20/2015 11:20:38 PM 0.00 1002.530 68.864 60 0.022237 1.249994 5/20/2015 11:21:38 PM 0.00 1002.400 68.900 60 0.022237 1.249994 5/20/2015 11:22:38 PM 0.00 1002.530 68.846 60 0.022237 1.249994 5/20/2015 11:23:38 PM 0.00 1002.530 68.864 60 0.022237 1.249994 5/20/2015 11:24:38 PM 0.00 1002.680 68.918 60 0.022237 1.249994 5/20/2015 11:25:38 PM 0.00 1002.960 68.882 60 0.022243 1.249994 5/20/2015 11:26:38 PM 0.00 1002.590 68.882 60 0.022237 1.249994 5/20/2015 11:27:38 PM 0.00 1002.750 68.882 60 0.022237 1.249994 5/20/2015 11:28:38 PM 0.00 1002.340 68.846 60 0.022237 1.249994 5/20/2015 11:29:38 PM 0.00 1002.680 68.900 60 0.022237 1.249993 5/20/2015 11:30:38 PM 0.00 1003.000 68.828 60 0.022243 1.249994 5/20/2015 11:31:38 PM 0.00 1002.710 68.936 60 0.022243 1.249994 5/20/2015 11:32:38 PM 0.00 1002.460 68.810 60 0.022237 1.249994 5/20/2015 11:33:38 PM 0.00 1003.060 68.882 60 0.022237 1.249995 5/20/2015 11:34:38 PM 0.00 1002.960 68.900 60 0.022243 1.249995 5/20/2015 11:35:38 PM 0.00 1002.710 68.846 60 0.022237 1.249995 5/20/2015 11:36:38 PM 0.00 1002.900 68.846 60 0.022237 1.249995 5/20/2015 11:37:38 PM 0.00 1002.810 68.864 60 0.022231 1.249995 5/20/2015 11:38:38 PM 0.00 1002.590 68.900 60 0.022243 1.249995 5/20/2015 11:39:38 PM 0.00 1003.000 68.846 60 0.022237 1.249995 5/20/2015 11:40:38 PM 0.00 1002.620 68.864 60 0.022231 1.249995 5/20/2015 11:41:38 PM 0.00 1003.030 68.972 60 0.022231 1.249995 5/20/2015 11:42:38 PM 0.00 1002.620 68.936 60 0.022231 1.249995 5/20/2015 11:43:38 PM 0.00 1002.680 68.918 60 0.022231 1.249995 5/20/2015 11:44:38 PM 0.00 1002.650 68.972 60 0.022231 1.249995 5/20/2015 11:45:38 PM 0.00 1002.840 68.882 60 0.022231 1.249995 5/20/2015 11:46:38 PM 0.00 1002.710 68.864 60 0.022226 1.249995 5/20/2015 11:47:38 PM 0.00 1002.780 68.972 60 0.022226 1.249995 5/20/2015 11:48:38 PM 0.00 1002.900 68.846 60 0.022231 1.249995 5/20/2015 11:49:38 PM 0.00 1002.750 68.882 60 0.022231 1.249995 5/20/2015 11:50:38 PM 0.00 1002.500 68.918 60 0.022231 1.249995 5/20/2015 11:51:38 PM 0.00 1002.870 68.918 60 0.022237 1.249993 5/20/2015 11:52:38 PM 0.00 1002.810 68.936 60 0.022231 1.249994 5/20/2015 11:53:38 PM 0.00 1002.650 68.882 60 0.022231 1.249994 5/20/2015 11:54:38 PM 0.00 1003.000 68.846 60 0.022237 1.249995 5/20/2015 11:55:38 PM 0.00 1002.750 68.882 60 0.022237 1.249995 5/20/2015 11:56:38 PM 0.00 1002.900 68.828 60 0.022231 1.249995 5/20/2015 11:57:38 PM 0.00 1002.750 68.972 60 0.022237 1.249995 5/20/2015 11:58:38 PM 0.00 1003.090 68.936 60 0.022237 1.249995 5/20/2015 11:59:38 PM 0.00 1002.370 68.882 60 0.022237 1.249994 5/21/2015 12:00:38 AM 0.00 1002.650 68.882 60 0.022243 1.249993 5/21/2015 12:01:38 AM 0.00 1002.530 68.864 60 0.022237 1.249993 5/21/2015 12:02:38 AM 0.00 1002.870 68.900 60 0.022237 1.249992 5/21/2015 12:03:38 AM 0.00 1002.650 68.882 60 0.022243 1.249993 5/21/2015 12:04:38 AM 0.00 1002.590 68.918 60 0.022243 1.249993 5/21/2015 12:05:38 AM 0.00 1002.900 68.936 60 0.022237 1.249993 5/21/2015 12:06:38 AM 0.00 1002.710 68.828 60 0.022243 1.249993 5/21/2015 12:07:38 AM 0.00 1002.650 68.972 60 0.022243 1.249992 5/21/2015 12:08:38 AM 0.00 1002.840 68.954 60 0.022243 1.249993 5/21/2015 12:09:38 AM 0.00 1002.780 68.882 60 0.022237 1.249993 5/21/2015 12:10:38 AM 0.00 1002.810 68.936 60 0.022237 1.249993 5/21/2015 12:11:38 AM 0.00 1002.460 68.882 60 0.022237 1.249993 5/21/2015 12:12:38 AM 0.00 1002.650 68.882 60 0.022237 1.249993 5/21/2015 12:13:38 AM 0.00 1002.590 68.918 60 0.022237 1.249994 5/21/2015 12:14:38 AM 0.00 1002.750 68.936 60 0.022237 1.249993 5/21/2015 12:15:38 AM 0.00 1003.030 68.936 60 0.022249 1.249993 5/21/2015 12:16:38 AM 0.00 1002.650 68.936 60 0.022237 1.249993 5/21/2015 12:17:38 AM 0.00 1002.900 68.936 60 0.022231 1.249993 5/21/2015 12:18:38 AM 0.00 1002.900 68.846 60 0.022237 1.249993 5/21/2015 12:19:38 AM 0.00 1002.680 68.918 60 0.022231 1.249993 5/21/2015 12:20:38 AM 0.00 1003.090 68.936 60 0.022237 1.249994 5/21/2015 12:21:38 AM 0.00 1002.960 68.900 61 0.022237 1.249994 5/21/2015 12:22:38 AM 0.00 1002.810 68.828 61 0.022237 1.249994 5/21/2015 12:23:38 AM 0.00 1002.960 68.918 60 0.022237 1.249993 5/21/2015 12:24:38 AM 0.00 1002.930 68.936 60 0.022237 1.249994 5/21/2015 12:25:38 AM 0.00 1002.840 68.954 60 0.022237 1.249994 5/21/2015 12:26:38 AM 0.00 1002.500 68.918 60 0.022237 1.249994 5/21/2015 12:27:38 AM 0.00 1002.930 68.972 60 0.022237 1.249994 5/21/2015 12:28:38 AM 0.00 1002.650 68.972 60 0.022231 1.249994 5/21/2015 12:29:38 AM 0.00 1002.680 68.972 60 0.022237 1.249994 5/21/2015 12:30:38 AM 0.00 1002.430 68.936 60 0.022237 1.249994 5/21/2015 12:31:38 AM 0.00 1002.460 68.882 61 0.022231 1.249995 5/21/2015 12:32:38 AM 0.00 1002.590 68.882 60 0.022231 1.249994 5/21/2015 12:33:38 AM 0.00 1003.280 69.026 60 0.022231 1.249996 5/21/2015 12:34:38 AM 0.00 1002.750 68.954 61 0.022231 1.249997 5/21/2015 12:35:38 AM 0.00 1002.590 68.900 60 0.022231 1.249996 5/21/2015 12:36:38 AM 0.00 1002.870 68.900 61 0.022226 1.249997 5/21/2015 12:37:38 AM 0.00 1002.680 68.882 60 0.022220 1.249997 5/21/2015 12:38:38 AM 0.00 1002.750 68.936 60 0.022220 1.249996 5/21/2015 12:39:38 AM 0.00 1002.900 68.936 60 0.022220 1.249997 5/21/2015 12:40:38 AM 0.00 1002.620 68.864 61 0.022214 1.249997 5/21/2015 12:41:38 AM 0.00 1002.960 68.990 60 0.022214 1.249997 5/21/2015 12:42:38 AM 0.00 1002.650 68.936 60 0.022214 1.249997 5/21/2015 12:43:38 AM 0.00 1002.840 68.954 61 0.022208 1.249997 5/21/2015 12:44:38 AM 0.00 1002.340 68.936 60 0.022208 1.249997 5/21/2015 12:45:38 AM 0.00 1002.870 68.918 60 0.022208 1.249998 5/21/2015 12:46:38 AM 0.00 1002.710 69.008 60 0.022208 1.249998 5/21/2015 12:47:38 AM 0.00 1002.590 68.918 60 0.022208 1.249998 5/21/2015 12:48:38 AM 0.00 1002.680 68.990 60 0.022214 1.249998 5/21/2015 12:49:38 AM 0.00 1002.840 68.936 60 0.022202 1.249997 5/21/2015 12:50:38 AM 0.00 1002.680 68.990 60 0.022208 1.249997 5/21/2015 12:51:38 AM 0.00 1003.060 68.990 61 0.022214 1.249997 5/21/2015 12:52:38 AM 0.00 1002.650 68.954 60 0.022208 1.249997 5/21/2015 12:53:38 AM 0.00 1002.500 68.900 60 0.022208 1.249997 5/21/2015 12:54:38 AM 0.00 1002.810 68.864 60 0.022208 1.249998 5/21/2015 12:55:38 AM 0.00 1002.590 68.900 61 0.022208 1.249998 5/21/2015 12:56:38 AM 0.00 1002.400 68.972 60 0.022214 1.249997 5/21/2015 12:57:38 AM 0.00 1003.180 68.936 60 0.022208 1.249997 5/21/2015 12:58:38 AM 0.00 1002.710 68.936 60 0.022214 1.249998 5/21/2015 12:59:38 AM 0.00 1002.650 68.882 60 0.022214 1.249997 5/21/2015 1:00:38 AM 0.00 1002.620 68.936 61 0.022208 1.249997 5/21/2015 1:01:38 AM 0.00 1002.460 68.954 61 0.022214 1.249996 5/21/2015 1:02:38 AM 0.00 1002.620 68.864 60 0.022214 1.249996 5/21/2015 1:03:38 AM 0.00 1002.840 68.954 60 0.022214 1.249996 5/21/2015 1:04:38 AM 0.00 1002.750 68.936 60 0.022214 1.249996 5/21/2015 1:05:38 AM 0.00 1002.650 68.972 60 0.022208 1.249996 5/21/2015 1:06:38 AM 0.00 1003.250 68.972 60 0.022214 1.249996 5/21/2015 1:07:38 AM 0.00 1002.870 68.882 60 0.022214 1.249996 5/21/2015 1:08:38 AM 0.00 1002.930 68.936 60 0.022214 1.249997 5/21/2015 1:09:38 AM 0.00 1002.870 68.972 61 0.022208 1.249996 5/21/2015 1:10:38 AM 0.00 1002.870 68.918 60 0.022214 1.249996 5/21/2015 1:11:38 AM 0.00 1003.180 68.936 60 0.022208 1.249997 5/21/2015 1:12:38 AM 0.00 1002.620 68.936 60 0.022208 1.249997 5/21/2015 1:13:38 AM 0.00 1002.680 68.900 60 0.022208 1.249997 5/21/2015 1:14:38 AM 0.00 1002.210 68.882 60 0.022214 1.249996 5/21/2015 1:15:38 AM 0.00 1002.960 68.990 61 0.022214 1.249995 5/21/2015 1:16:38 AM 0.00 1002.870 68.990 60 0.022220 1.249996 5/21/2015 1:17:38 AM 0.00 1002.870 68.972 60 0.022214 1.249996 5/21/2015 1:18:38 AM 0.00 1003.030 68.936 60 0.022214 1.249996 5/21/2015 1:19:38 AM 0.00 1002.750 68.972 60 0.022214 1.249996 5/21/2015 1:20:38 AM 0.00 1003.030 69.026 61 0.022214 1.249997 5/21/2015 1:21:38 AM 0.00 1002.810 68.936 60 0.022208 1.249997 5/21/2015 1:22:38 AM 0.00 1002.780 68.918 60 0.022214 1.249996 5/21/2015 1:23:38 AM 0.00 1002.900 69.026 60 0.022214 1.249996 5/21/2015 1:24:38 AM 0.00 1002.810 68.936 60 0.022220 1.249996 5/21/2015 1:25:38 AM 0.00 1002.370 68.954 60 0.022220 1.249997 5/21/2015 1:26:38 AM 0.00 1002.750 68.882 60 0.022214 1.249997 5/21/2015 1:27:38 AM 0.00 1002.370 68.954 61 0.022214 1.249996 5/21/2015 1:28:38 AM 0.00 1003.030 68.936 60 0.022214 1.249997 5/21/2015 1:29:38 AM 0.00 1002.400 68.990 60 0.022214 1.249997 5/21/2015 1:30:38 AM 0.00 1003.030 68.972 60 0.022214 1.249996 5/21/2015 1:31:38 AM 0.00 1002.340 69.008 60 0.022214 1.249997 5/21/2015 1:32:38 AM 0.00 1002.460 68.936 60 0.022214 1.249997 5/21/2015 1:33:38 AM 0.00 1002.680 68.990 60 0.022214 1.249998 5/21/2015 1:34:38 AM 0.00 1002.840 68.972 60 0.022214 1.249998 5/21/2015 1:35:38 AM 0.00 1002.650 68.972 60 0.022214 1.249998 5/21/2015 1:36:38 AM 0.00 1002.810 69.008 60 0.022220 1.249998 5/21/2015 1:37:38 AM 0.00 1002.750 68.936 60 0.022214 1.249998 5/21/2015 1:38:38 AM 0.00 1002.680 68.882 60 0.022208 1.249997 5/21/2015 1:39:38 AM 0.00 1002.750 68.954 61 0.022208 1.249997 5/21/2015 1:40:38 AM 0.00 1002.400 68.882 60 0.022208 1.249998 5/21/2015 1:41:38 AM 0.00 1002.370 68.954 60 0.022208 1.249998 5/21/2015 1:42:38 AM 0.00 1002.210 68.900 60 0.022208 1.249998 5/21/2015 1:43:38 AM 0.00 1002.310 68.918 60 0.022208 1.249997 5/21/2015 1:44:38 AM 0.00 1002.370 68.954 60 0.022208 1.249997 5/21/2015 1:45:38 AM 0.00 1002.500 68.918 60 0.022208 1.249998 5/21/2015 1:46:38 AM 0.00 1002.620 69.026 60 0.022202 1.249998 5/21/2015 1:47:38 AM 0.00 1002.780 68.990 60 0.022208 1.249998 5/21/2015 1:48:38 AM 0.00 1002.840 68.972 60 0.022214 1.249998 5/21/2015 1:49:38 AM 0.00 1002.930 69.026 60 0.022214 1.249997 5/21/2015 1:50:38 AM 0.00 1002.710 68.936 60 0.022214 1.249997 5/21/2015 1:51:38 AM 0.00 1002.590 68.900 60 0.022208 1.249996 5/21/2015 1:52:38 AM 0.00 1002.370 68.954 60 0.022214 1.249996 5/21/2015 1:53:38 AM 0.00 1002.280 68.936 60 0.022214 1.249997 5/21/2015 1:54:38 AM 0.00 1002.460 68.972 61 0.022214 1.249997 5/21/2015 1:55:38 AM 0.00 1002.530 68.936 60 0.022214 1.249997 5/21/2015 1:56:38 AM 0.00 1002.460 68.972 60 0.022214 1.249997 5/21/2015 1:57:38 AM 0.00 1002.810 68.936 60 0.022214 1.249997 5/21/2015 1:58:38 AM 0.00 1002.680 68.900 60 0.022214 1.249997 5/21/2015 1:59:38 AM 0.00 1002.840 68.882 60 0.022214 1.249997 5/21/2015 2:00:38 AM 0.00 1002.840 68.936 61 0.022220 1.249996 5/21/2015 2:01:38 AM 0.00 1002.810 69.008 60 0.022220 1.249996 5/21/2015 2:02:38 AM 0.00 1002.310 68.918 60 0.022220 1.249995 5/21/2015 2:03:38 AM 0.00 1002.680 68.972 61 0.022220 1.249995 5/21/2015 2:04:38 AM 0.00 1002.810 68.936 60 0.022220 1.249995 5/21/2015 2:05:38 AM 0.00 1002.650 68.936 61 0.022226 1.249995 5/21/2015 2:06:38 AM 0.00 1002.750 68.972 60 0.022226 1.249995 5/21/2015 2:07:38 AM 0.00 1002.710 68.936 60 0.022226 1.249995 5/21/2015 2:08:38 AM 0.00 1002.650 68.972 61 0.022226 1.249995 5/21/2015 2:09:38 AM 0.00 1002.280 68.954 61 0.022226 1.249995 5/21/2015 2:10:38 AM 0.00 1002.500 68.972 60 0.022226 1.249995 5/21/2015 2:11:38 AM 0.00 1002.530 68.846 60 0.022220 1.249995 5/21/2015 2:12:38 AM 0.00 1002.840 68.954 60 0.022226 1.249995 5/21/2015 2:13:38 AM 0.00 1002.500 68.882 61 0.022231 1.249995 5/21/2015 2:14:38 AM 0.00 1002.530 69.026 60 0.022226 1.249994 5/21/2015 2:15:38 AM 0.00 1002.280 68.954 61 0.022231 1.249994 5/21/2015 2:16:38 AM 0.00 1002.460 68.954 61 0.022226 1.249994 5/21/2015 2:17:38 AM 0.00 1002.650 68.954 61 0.022226 1.249994 5/21/2015 2:18:38 AM 0.00 1002.590 68.900 61 0.022226 1.249994 5/21/2015 2:19:38 AM 0.00 1002.210 68.900 60 0.022226 1.249995 5/21/2015 2:20:38 AM 0.00 1002.650 68.972 60 0.022226 1.249995 5/21/2015 2:21:38 AM 0.00 1002.710 69.008 60 0.022231 1.249995 5/21/2015 2:22:38 AM 0.00 1002.310 68.918 60 0.022226 1.249994 5/21/2015 2:23:38 AM 0.00 1002.750 68.972 60 0.022226 1.249994 5/21/2015 2:24:38 AM 0.00 1002.530 69.008 61 0.022231 1.249994 5/21/2015 2:25:38 AM 0.00 1002.750 68.936 61 0.022231 1.249995 5/21/2015 2:26:38 AM 0.00 1002.370 68.972 60 0.022226 1.249995 5/21/2015 2:27:38 AM 0.00 1002.340 69.008 61 0.022231 1.249995 5/21/2015 2:28:38 AM 0.00 1002.180 68.954 60 0.022226 1.249995 5/21/2015 2:29:38 AM 0.00 1002.310 68.918 60 0.022226 1.249995 5/21/2015 2:30:38 AM 0.00 1002.650 69.026 60 0.022226 1.249995 5/21/2015 2:31:38 AM 0.00 1002.750 68.972 60 0.022231 1.249995 5/21/2015 2:32:38 AM 0.00 1002.680 68.990 60 0.022226 1.249995 5/21/2015 2:33:38 AM 0.00 1002.590 68.972 60 0.022226 1.249996 5/21/2015 2:34:38 AM 0.00 1002.310 68.882 61 0.022226 1.249997 5/21/2015 2:35:38 AM 0.00 1002.400 68.990 60 0.022231 1.249997 5/21/2015 2:36:38 AM 0.00 1002.310 68.972 61 0.022226 1.249996 5/21/2015 2:37:38 AM 0.00 1002.400 68.918 60 0.022226 1.249996 5/21/2015 2:38:38 AM 0.00 1002.650 68.972 60 0.022220 1.249996 5/21/2015 2:39:38 AM 0.00 1002.590 68.972 60 0.022220 1.249996 5/21/2015 2:40:38 AM 0.00 1002.460 68.936 61 0.022214 1.249996 5/21/2015 2:41:38 AM 0.00 1002.180 69.026 61 0.022214 1.249997 5/21/2015 2:42:38 AM 0.00 1002.280 68.936 60 0.022220 1.249997 5/21/2015 2:43:38 AM 0.00 1002.210 68.990 60 0.022220 1.249997 5/21/2015 2:44:38 AM 0.00 1002.530 69.026 60 0.022220 1.249996 5/21/2015 2:45:38 AM 0.00 1002.210 68.972 61 0.022220 1.249997 5/21/2015 2:46:38 AM 0.00 1002.590 68.990 60 0.022214 1.249997 5/21/2015 2:47:38 AM 0.00 1002.620 69.026 60 0.022214 1.249996 5/21/2015 2:48:38 AM 0.00 1002.090 68.936 61 0.022220 1.249996 5/21/2015 2:49:38 AM 0.00 1002.280 68.972 60 0.022214 1.249995 5/21/2015 2:50:38 AM 0.00 1002.500 68.990 60 0.022214 1.249996 5/21/2015 2:51:38 AM 0.00 1002.400 68.990 60 0.022220 1.249996 5/21/2015 2:52:38 AM 0.00 1002.030 68.972 60 0.022220 1.249996 5/21/2015 2:53:38 AM 0.00 1001.960 68.936 60 0.022214 1.249996 5/21/2015 2:54:38 AM 0.00 1002.180 68.954 61 0.022220 1.249996 5/21/2015 2:55:38 AM 0.00 1002.560 68.936 60 0.022214 1.249997 5/21/2015 2:56:38 AM 0.00 1002.780 68.990 60 0.022220 1.249997 5/21/2015 2:57:38 AM 0.00 1002.560 68.972 60 0.022214 1.249997 5/21/2015 2:58:38 AM 0.00 1002.120 68.990 61 0.022220 1.249997 5/21/2015 2:59:38 AM 0.00 1002.460 68.936 60 0.022214 1.249996 5/21/2015 3:00:38 AM 0.00 1002.560 68.954 60 0.022220 1.249996 5/21/2015 3:01:38 AM 0.00 1002.210 68.882 61 0.022220 1.249995 5/21/2015 3:02:38 AM 0.00 1002.340 69.008 61 0.022220 1.249995 5/21/2015 3:03:38 AM 0.00 1002.310 68.882 60 0.022220 1.249995 5/21/2015 3:04:38 AM 0.00 1002.310 68.990 60 0.022220 1.249995 5/21/2015 3:05:38 AM 0.00 1002.250 69.008 60 0.022226 1.249995 5/21/2015 3:06:38 AM 0.00 1002.250 68.936 60 0.022220 1.249995 5/21/2015 3:07:38 AM 0.00 1002.090 68.882 60 0.022220 1.249995 5/21/2015 3:08:38 AM 0.00 1002.400 68.900 61 0.022220 1.249995 5/21/2015 3:09:38 AM 0.00 1002.500 68.882 60 0.022220 1.249995 5/21/2015 3:10:38 AM 0.00 1002.250 68.936 60 0.022214 1.249995 5/21/2015 3:11:38 AM 0.00 1002.250 68.918 61 0.022220 1.249995 5/21/2015 3:12:38 AM 0.00 1002.280 68.936 60 0.022231 1.249995 5/21/2015 3:13:38 AM 0.00 1002.280 68.972 60 0.022220 1.249995 5/21/2015 3:14:38 AM 0.00 1002.590 68.918 61 0.022226 1.249995 5/21/2015 3:15:38 AM 0.00 1002.310 68.990 61 0.022226 1.249994 5/21/2015 3:16:38 AM 0.00 1002.460 68.936 60 0.022220 1.249994 5/21/2015 3:17:38 AM 0.00 1002.370 68.972 60 0.022220 1.249994 5/21/2015 3:18:38 AM 0.00 1002.310 68.990 60 0.022226 1.249994 5/21/2015 3:19:38 AM 0.00 1002.560 68.972 60 0.022220 1.249995 5/21/2015 3:20:38 AM 0.00 1002.650 68.936 60 0.022226 1.249995 5/21/2015 3:21:38 AM 0.00 1002.310 68.972 60 0.022220 1.249995 5/21/2015 3:22:38 AM 0.00 1002.210 68.900 60 0.022220 1.249995 5/21/2015 3:23:38 AM 0.00 1002.590 68.882 60 0.022220 1.249995 5/21/2015 3:24:38 AM 0.00 1002.180 68.936 60 0.022226 1.249995 5/21/2015 3:25:38 AM 0.00 1002.370 68.936 61 0.022220 1.249996 5/21/2015 3:26:38 AM 0.00 1002.560 68.954 60 0.022220 1.249995 5/21/2015 3:27:38 AM 0.00 1002.150 68.936 60 0.022226 1.249996 5/21/2015 3:28:38 AM 0.00 1002.310 68.882 60 0.022220 1.249996 5/21/2015 3:29:38 AM 0.00 1002.560 68.936 60 0.022220 1.249995 5/21/2015 3:30:38 AM 0.00 1002.460 68.972 60 0.022214 1.249996 5/21/2015 3:31:38 AM 0.00 1002.460 68.954 60 0.022220 1.249997 5/21/2015 3:32:38 AM 0.00 1002.150 68.918 60 0.022220 1.249997 5/21/2015 3:33:38 AM 0.00 1002.530 68.936 60 0.022214 1.249997 5/21/2015 3:34:38 AM 0.00 1002.370 68.882 60 0.022214 1.249998 5/21/2015 3:35:38 AM 0.00 1002.310 68.900 60 0.022214 1.249998 5/21/2015 3:36:38 AM 0.00 1002.560 68.936 60 0.022208 1.249998 5/21/2015 3:37:38 AM 0.00 1002.210 68.882 61 0.022208 1.249998 5/21/2015 3:38:38 AM 0.00 1002.340 68.936 60 0.022208 1.249998 5/21/2015 3:39:38 AM 0.00 1002.840 68.936 60 0.022208 1.249998 5/21/2015 3:40:38 AM 0.00 1002.370 68.972 60 0.022202 1.249998 5/21/2015 3:41:38 AM 0.00 1002.750 68.936 60 0.022202 1.249998 5/21/2015 3:42:38 AM 0.00 1002.280 68.972 60 0.022202 1.249999 5/21/2015 3:43:38 AM 0.00 1002.620 68.936 60 0.022202 1.249998 5/21/2015 3:44:38 AM 0.00 1002.180 68.936 60 0.022202 1.249998 5/21/2015 3:45:38 AM 0.00 1002.810 68.936 60 0.022202 1.249999 5/21/2015 3:46:38 AM 0.00 1002.680 68.918 60 0.022202 1.249998 5/21/2015 3:47:38 AM 0.00 1002.750 68.954 60 0.022202 1.249998 5/21/2015 3:48:38 AM 0.00 1002.180 68.864 61 0.022202 1.249998 5/21/2015 3:49:38 AM 0.00 1002.840 69.026 60 0.022202 1.249997 5/21/2015 3:50:38 AM 0.00 1002.430 68.846 61 0.022202 1.249997 5/21/2015 3:51:38 AM 0.00 1002.960 68.918 61 0.022208 1.249998 5/21/2015 3:52:38 AM 0.00 1002.900 68.936 60 0.022208 1.249997 5/21/2015 3:53:38 AM 0.00 1002.780 68.918 60 0.022202 1.249997 5/21/2015 3:54:38 AM 0.00 1002.650 68.954 60 0.022202 1.249998 5/21/2015 3:55:38 AM 0.00 1002.280 68.882 60 0.022208 1.249998 5/21/2015 3:56:38 AM 0.00 1002.750 68.936 60 0.022208 1.249997 5/21/2015 3:57:38 AM 0.00 1002.370 68.972 60 0.022208 1.249998 5/21/2015 3:58:38 AM 0.00 1002.680 68.900 60 0.022214 1.249998 5/21/2015 3:59:38 AM 0.00 1002.310 68.882 60 0.022208 1.249998 5/21/2015 4:00:38 AM 0.00 1002.650 68.936 60 0.022208 1.249997 5/21/2015 4:01:38 AM 0.00 1002.810 68.936 60 0.022208 1.249997 5/21/2015 4:02:38 AM 0.00 1002.710 68.828 61 0.022208 1.249996 5/21/2015 4:03:38 AM 0.00 1002.810 68.936 60 0.022208 1.249996 5/21/2015 4:04:38 AM 0.00 1002.590 68.882 60 0.022214 1.249996 5/21/2015 4:05:38 AM 0.00 1002.780 68.900 61 0.022208 1.249997 5/21/2015 4:06:38 AM 0.00 1002.530 68.846 60 0.022214 1.249996 5/21/2015 4:07:38 AM 0.00 1002.650 68.882 60 0.022208 1.249996 5/21/2015 4:08:38 AM 0.00 1002.280 68.864 60 0.022214 1.249996 5/21/2015 4:09:38 AM 0.00 1002.500 68.972 60 0.022214 1.249996 5/21/2015 4:10:38 AM 0.00 1002.560 68.882 61 0.022208 1.249996 5/21/2015 4:11:38 AM 0.00 1002.590 68.918 61 0.022208 1.249996 5/21/2015 4:12:38 AM 0.00 1002.500 68.918 61 0.022214 1.249996 5/21/2015 4:13:38 AM 0.00 1002.680 68.900 60 0.022214 1.249996 5/21/2015 4:14:38 AM 0.00 1002.650 68.936 60 0.022214 1.249996 5/21/2015 4:15:38 AM 0.00 1002.310 68.882 60 0.022220 1.249996 5/21/2015 4:16:38 AM 0.00 1002.680 68.918 60 0.022220 1.249995 5/21/2015 4:17:38 AM 0.00 1002.650 68.936 60 0.022214 1.249995 5/21/2015 4:18:38 AM 0.00 1002.840 68.972 60 0.022220 1.249995 5/21/2015 4:19:38 AM 0.00 1002.590 68.900 61 0.022214 1.249996 5/21/2015 4:20:38 AM 0.00 1002.210 68.882 60 0.022214 1.249996 5/21/2015 4:21:38 AM 0.00 1002.590 68.900 60 0.022220 1.249996 5/21/2015 4:22:38 AM 0.00 1002.810 68.846 60 0.022220 1.249995 5/21/2015 4:23:38 AM 0.00 1002.210 68.828 60 0.022220 1.249995 5/21/2015 4:24:38 AM 0.00 1002.960 68.882 60 0.022220 1.249996 5/21/2015 4:25:38 AM 0.00 1002.210 68.882 60 0.022226 1.249996 5/21/2015 4:26:38 AM 0.00 1002.960 68.918 60 0.022214 1.249996 5/21/2015 4:27:38 AM 0.00 1002.840 68.972 60 0.022226 1.249996 5/21/2015 4:28:38 AM 0.00 1002.530 68.864 61 0.022220 1.249995 5/21/2015 4:29:38 AM 0.00 1002.400 68.900 61 0.022220 1.249995 5/21/2015 4:30:38 AM 0.00 1002.560 68.774 61 0.022220 1.249995 5/21/2015 4:31:38 AM 0.00 1002.400 68.900 60 0.022220 1.249996 5/21/2015 4:32:38 AM 0.00 1002.500 68.918 60 0.022220 1.249996 5/21/2015 4:33:38 AM 0.00 1002.870 68.882 60 0.022220 1.249997 5/21/2015 4:34:38 AM 0.00 1002.500 68.882 60 0.022220 1.249998 5/21/2015 4:35:38 AM 0.00 1002.620 68.936 60 0.022214 1.249998 5/21/2015 4:36:38 AM 0.00 1002.710 68.828 60 0.022220 1.249997 5/21/2015 4:37:38 AM 0.00 1002.370 68.936 60 0.022214 1.249997 5/21/2015 4:38:38 AM 0.00 1002.960 68.882 60 0.022214 1.249997 5/21/2015 4:39:38 AM 0.00 1002.780 68.918 60 0.022214 1.249997 5/21/2015 4:40:38 AM 0.00 1002.780 68.882 60 0.022214 1.249997 5/21/2015 4:41:38 AM 0.00 1002.750 68.954 60 0.022214 1.249997 5/21/2015 4:42:38 AM 0.00 1002.560 68.810 60 0.022214 1.249997 5/21/2015 4:43:38 AM 0.00 1002.780 68.882 60 0.022214 1.249997 5/21/2015 4:44:38 AM 0.00 1002.680 68.900 60 0.022220 1.249997 5/21/2015 4:45:38 AM 0.00 1002.840 68.882 60 0.022214 1.249996 5/21/2015 4:46:38 AM 0.00 1002.150 68.828 61 0.022208 1.249997 5/21/2015 4:47:38 AM 0.00 1002.530 68.846 60 0.022214 1.249997 5/21/2015 4:48:38 AM 0.00 1002.710 68.828 60 0.022214 1.249996 5/21/2015 4:49:38 AM 0.00 1002.530 68.864 60 0.022214 1.249996 5/21/2015 4:50:38 AM 0.00 1002.620 68.864 60 0.022220 1.249996 5/21/2015 4:51:38 AM 0.00 1002.780 68.828 60 0.022220 1.249996 5/21/2015 4:52:38 AM 0.00 1002.430 68.936 60 0.022226 1.249996 5/21/2015 4:53:38 AM 0.00 1002.280 68.774 60 0.022220 1.249996 5/21/2015 4:54:38 AM 0.00 1002.340 68.846 60 0.022220 1.249996 5/21/2015 4:55:38 AM 0.00 1002.750 68.810 60 0.022220 1.249995 5/21/2015 4:56:38 AM 0.00 1002.930 68.882 60 0.022226 1.249996 5/21/2015 4:57:38 AM 0.00 1002.280 68.792 61 0.022220 1.249996 5/21/2015 4:58:38 AM 0.00 1002.460 68.882 60 0.022226 1.249996 5/21/2015 4:59:38 AM 0.00 1002.710 68.846 60 0.022226 1.249995 5/21/2015 5:00:38 AM 0.00 1002.370 68.882 61 0.022231 1.249994 5/21/2015 5:01:38 AM 0.00 1002.150 68.846 60 0.022231 1.249994 5/21/2015 5:02:38 AM 0.00 1002.400 68.828 60 0.022231 1.249993 5/21/2015 5:03:38 AM 0.00 1002.590 68.828 60 0.022231 1.249993 5/21/2015 5:04:38 AM 0.00 1002.810 68.828 60 0.022231 1.249994 5/21/2015 5:05:38 AM 0.00 1002.530 68.846 61 0.022237 1.249994 5/21/2015 5:06:38 AM 0.00 1002.710 68.828 60 0.022237 1.249994 5/21/2015 5:07:38 AM 0.00 1002.870 68.900 61 0.022237 1.249993 5/21/2015 5:08:38 AM 0.00 1002.780 68.900 60 0.022237 1.249993 5/21/2015 5:09:38 AM 0.00 1002.180 68.792 60 0.022237 1.249993 5/21/2015 5:10:38 AM 0.00 1002.680 68.828 60 0.022237 1.249993 5/21/2015 5:11:38 AM 0.00 1002.560 68.774 60 0.022237 1.249993 5/21/2015 5:12:38 AM 0.00 1002.530 68.864 60 0.022237 1.249993 5/21/2015 5:13:38 AM 0.00 1002.810 68.864 60 0.022237 1.249993 5/21/2015 5:14:38 AM 0.00 1002.530 68.846 60 0.022237 1.249992 5/21/2015 5:15:38 AM 0.00 1002.710 68.828 60 0.022237 1.249992 5/21/2015 5:16:38 AM 0.00 1002.340 68.864 60 0.022243 1.249992 5/21/2015 5:17:38 AM 0.00 1002.370 68.810 60 0.022243 1.249992 5/21/2015 5:18:38 AM 0.00 1002.500 68.828 60 0.022243 1.249992 5/21/2015 5:19:38 AM 0.00 1002.280 68.774 60 0.022243 1.249993 5/21/2015 5:20:38 AM 0.00 1002.710 68.828 60 0.022254 1.249993 5/21/2015 5:21:38 AM 0.00 1002.710 68.864 60 0.022237 1.249993 5/21/2015 5:22:38 AM 0.00 1003.000 68.828 60 0.022243 1.249992 5/21/2015 5:23:38 AM 0.00 1002.900 68.828 60 0.022249 1.249992 5/21/2015 5:24:38 AM 0.00 1002.280 68.792 60 0.022243 1.249993 5/21/2015 5:25:38 AM 0.00 1002.750 68.774 60 0.022249 1.249993 5/21/2015 5:26:38 AM 0.00 1002.650 68.792 60 0.022243 1.249993 5/21/2015 5:27:38 AM 0.00 1002.810 68.738 60 0.022243 1.249993 5/21/2015 5:28:38 AM 0.00 1002.560 68.810 60 0.022243 1.249993 5/21/2015 5:29:38 AM 0.00 1002.620 68.846 60 0.022243 1.249992 5/21/2015 5:30:38 AM 0.00 1002.530 68.774 60 0.022243 1.249992 5/21/2015 5:31:38 AM 0.00 1002.650 68.810 60 0.022243 1.249993 5/21/2015 5:32:38 AM 0.00 1002.310 68.828 60 0.022249 1.249993 5/21/2015 5:33:38 AM 0.00 1002.780 68.828 60 0.022243 1.249994 5/21/2015 5:34:38 AM 0.00 1002.460 68.774 60 0.022249 1.249994 5/21/2015 5:35:38 AM 0.00 1002.620 68.846 60 0.022243 1.249995 5/21/2015 5:36:38 AM 0.00 1002.840 68.792 60 0.022243 1.249995 5/21/2015 5:37:38 AM 0.00 1002.710 68.828 60 0.022237 1.249994 5/21/2015 5:38:38 AM 0.00 1003.000 68.846 60 0.022237 1.249994 5/21/2015 5:39:38 AM 0.00 1002.340 68.756 60 0.022231 1.249994 5/21/2015 5:40:38 AM 0.00 1002.530 68.846 60 0.022237 1.249995 5/21/2015 5:41:38 AM 0.00 1002.150 68.774 60 0.022231 1.249994 5/21/2015 5:42:38 AM 0.00 1002.500 68.756 60 0.022226 1.249995 5/21/2015 5:43:38 AM 0.00 1002.310 68.828 60 0.022237 1.249995 5/21/2015 5:44:38 AM 0.00 1002.430 68.738 60 0.022231 1.249994 5/21/2015 5:45:38 AM 0.00 1002.340 68.756 60 0.022226 1.249994 5/21/2015 5:46:38 AM 0.00 1002.710 68.864 60 0.022226 1.249995 5/21/2015 5:47:38 AM 0.00 1002.680 68.828 60 0.022231 1.249995 5/21/2015 5:48:38 AM 0.00 1002.650 68.774 60 0.022226 1.249995 5/21/2015 5:49:38 AM 0.00 1002.560 68.792 60 0.022226 1.249995 5/21/2015 5:50:38 AM 0.00 1002.400 68.756 60 0.022231 1.249995 5/21/2015 5:51:38 AM 0.00 1002.960 68.828 60 0.022231 1.249995 5/21/2015 5:52:38 AM 0.00 1002.620 68.774 60 0.022231 1.249994 5/21/2015 5:53:38 AM 0.00 1002.710 68.774 60 0.022231 1.249994 5/21/2015 5:54:38 AM 0.00 1002.590 68.756 60 0.022231 1.249994 5/21/2015 5:55:38 AM 0.00 1002.560 68.810 60 0.022231 1.249994 5/21/2015 5:56:38 AM 0.00 1002.840 68.810 60 0.022226 1.249994 5/21/2015 5:57:38 AM 0.00 1002.650 68.774 60 0.022231 1.249995 5/21/2015 5:58:38 AM 0.00 1002.650 68.810 60 0.022231 1.249995 5/21/2015 5:59:38 AM 0.00 1002.560 68.792 60 0.022231 1.249994 5/21/2015 6:00:38 AM 0.00 1002.620 68.738 60 0.022231 1.249993 5/21/2015 6:01:38 AM 0.00 1002.900 68.738 60 0.022231 1.249993 5/21/2015 6:02:38 AM 0.00 1002.460 68.702 60 0.022231 1.249994 5/21/2015 6:03:38 AM 0.00 1002.810 68.846 60 0.022231 1.249993 5/21/2015 6:04:38 AM 0.00 1002.430 68.738 60 0.022231 1.249993 5/21/2015 6:05:38 AM 0.00 1002.340 68.738 60 0.022237 1.249994 5/21/2015 6:06:38 AM 0.00 1002.460 68.792 60 0.022237 1.249994 5/21/2015 6:07:38 AM 0.00 1002.560 68.774 60 0.022231 1.249993 5/21/2015 6:08:38 AM 0.00 1002.680 68.828 60 0.022231 1.249993 5/21/2015 6:09:38 AM 0.00 1002.750 68.702 60 0.022231 1.249994 5/21/2015 6:10:38 AM 0.00 1002.870 68.828 60 0.022226 1.249994 5/21/2015 6:11:38 AM 0.00 1002.870 68.756 60 0.022237 1.249994 5/21/2015 6:12:38 AM 0.00 1002.530 68.738 60 0.022226 1.249994 5/21/2015 6:13:38 AM 0.00 1002.430 68.738 60 0.022226 1.249994 5/21/2015 6:14:38 AM 0.00 1002.930 68.774 60 0.022231 1.249994 5/21/2015 6:15:38 AM 0.00 1002.560 68.774 60 0.022231 1.249994 5/21/2015 6:16:38 AM 0.00 1002.780 68.828 60 0.022231 1.249993 5/21/2015 6:17:38 AM 0.00 1002.960 68.720 60 0.022231 1.249994 5/21/2015 6:18:38 AM 0.00 1002.710 68.738 60 0.022231 1.249994 5/21/2015 6:19:38 AM 0.00 1003.030 68.774 60 0.022226 1.249994 5/21/2015 6:20:38 AM 0.00 1003.460 68.792 60 0.022231 1.249995 5/21/2015 6:21:38 AM 0.00 1002.430 68.666 60 0.022226 1.249995 5/21/2015 6:22:38 AM 0.00 1002.960 68.756 60 0.022226 1.249995 5/21/2015 6:23:38 AM 0.00 1003.030 68.774 60 0.022226 1.249995 5/21/2015 6:24:38 AM 0.00 1002.530 68.774 60 0.022226 1.249995 5/21/2015 6:25:38 AM 0.00 1002.840 68.702 60 0.022226 1.249995 5/21/2015 6:26:38 AM 0.00 1002.560 68.792 60 0.022226 1.249995 5/21/2015 6:27:38 AM 0.00 1003.030 68.702 60 0.022220 1.249995 5/21/2015 6:28:38 AM 0.00 1002.900 68.774 60 0.022220 1.249995 5/21/2015 6:29:38 AM 0.00 1002.960 68.756 60 0.022220 1.249995 5/21/2015 6:30:38 AM 0.00 1003.030 68.810 60 0.022220 1.249995 5/21/2015 6:31:38 AM 0.00 1003.000 68.738 60 0.022220 1.249996 5/21/2015 6:32:38 AM 0.00 1003.150 68.738 60 0.022220 1.249995 5/21/2015 6:33:38 AM 0.00 1002.590 68.720 60 0.022220 1.249997 5/21/2015 6:34:38 AM 0.00 1002.870 68.720 60 0.022214 1.249997 5/21/2015 6:35:38 AM 0.00 1003.250 68.738 60 0.022214 1.249997 5/21/2015 6:36:38 AM 0.00 1003.310 68.684 60 0.022214 1.249997 5/21/2015 6:37:38 AM 0.00 1003.400 68.702 60 0.022214 1.249997 5/21/2015 6:38:38 AM 0.00 1003.000 68.738 60 0.022214 1.249998 5/21/2015 6:39:38 AM 0.00 1003.060 68.720 60 0.022208 1.249997 5/21/2015 6:40:38 AM 0.00 1003.180 68.666 60 0.022208 1.249997 5/21/2015 6:41:38 AM 0.00 1003.150 68.720 60 0.022208 1.249997 5/21/2015 6:42:38 AM 0.00 1003.030 68.684 60 0.022208 1.249997 5/21/2015 6:43:38 AM 0.00 1003.400 68.684 60 0.022208 1.249998 5/21/2015 6:44:38 AM 0.00 1003.150 68.648 60 0.022214 1.249998 5/21/2015 6:45:38 AM 0.00 1003.180 68.774 60 0.022202 1.249997 5/21/2015 6:46:38 AM 0.00 1002.930 68.684 60 0.022208 1.249998 5/21/2015 6:47:38 AM 0.00 1002.960 68.720 60 0.022208 1.249998 5/21/2015 6:48:38 AM 0.00 1003.120 68.702 60 0.022202 1.249998 5/21/2015 6:49:38 AM 0.00 1003.460 68.684 60 0.022202 1.249998 5/21/2015 6:50:38 AM 0.00 1003.180 68.792 60 0.022208 1.249998 5/21/2015 6:51:38 AM 0.00 1003.210 68.630 60 0.022208 1.249997 5/21/2015 6:52:38 AM 0.00 1003.150 68.738 60 0.022208 1.249997 5/21/2015 6:53:38 AM 0.00 1003.530 68.738 60 0.022208 1.249996 5/21/2015 6:54:38 AM 0.00 1003.120 68.702 60 0.022214 1.249997 5/21/2015 6:55:38 AM 0.00 1003.150 68.720 60 0.022208 1.249997 5/21/2015 6:56:38 AM 0.00 1003.280 68.666 60 0.022208 1.249997 5/21/2015 6:57:38 AM 0.00 1003.060 68.630 60 0.022208 1.249998 5/21/2015 6:58:38 AM 0.00 1003.210 68.612 60 0.022214 1.249997 5/21/2015 6:59:38 AM 0.00 1003.210 68.612 60 0.022214 1.249996 5/21/2015 7:00:38 AM 0.00 1003.370 68.666 60 0.022214 1.249996 5/21/2015 7:01:38 AM 0.00 1003.120 68.684 60 0.022214 1.249995 5/21/2015 7:02:38 AM 0.00 1003.060 68.720 60 0.022214 1.249996 5/21/2015 7:03:38 AM 0.00 1003.250 68.630 60 0.022214 1.249996 5/21/2015 7:04:38 AM 0.00 1003.310 68.612 60 0.022214 1.249996 5/21/2015 7:05:38 AM 0.00 1003.090 68.666 60 0.022214 1.249996 5/21/2015 7:06:38 AM 0.00 1003.180 68.576 60 0.022214 1.249996 5/21/2015 7:07:38 AM 0.00 1003.210 68.630 60 0.022214 1.249996 5/21/2015 7:08:38 AM 0.00 1003.530 68.738 60 0.022214 1.249996 5/21/2015 7:09:38 AM 0.00 1003.310 68.702 60 0.022214 1.249996 5/21/2015 7:10:38 AM 0.00 1003.120 68.702 60 0.022214 1.249995 5/21/2015 7:11:38 AM 0.00 1003.430 68.738 60 0.022220 1.249996 5/21/2015 7:12:38 AM 0.00 1003.060 68.720 60 0.022214 1.249995 5/21/2015 7:13:38 AM 0.00 1003.090 68.666 60 0.022220 1.249996 5/21/2015 7:14:38 AM 0.00 1003.280 68.666 60 0.022214 1.249994 5/21/2015 7:15:38 AM 0.00 1003.400 68.630 60 0.022214 1.249996 5/21/2015 7:16:38 AM 0.00 1003.430 68.738 60 0.022220 1.249995 5/21/2015 7:17:38 AM 0.00 1003.340 68.720 60 0.022220 1.249995 5/21/2015 7:18:38 AM 0.00 1003.340 68.576 60 0.022220 1.249995 5/21/2015 7:19:38 AM 0.00 1003.370 68.684 60 0.022214 1.249995 5/21/2015 7:20:38 AM 0.00 1003.500 68.702 60 0.022220 1.249995 5/21/2015 7:21:38 AM 0.00 1003.400 68.702 60 0.022220 1.249996 5/21/2015 7:22:38 AM 0.00 1003.150 68.630 60 0.022226 1.249995 5/21/2015 7:23:38 AM 0.00 1003.370 68.684 60 0.022226 1.249995 5/21/2015 7:24:38 AM 0.00 1003.620 68.648 60 0.022226 1.249995 5/21/2015 7:25:38 AM 0.00 1003.030 68.612 60 0.022226 1.249995 5/21/2015 7:26:38 AM 0.00 1002.900 68.594 60 0.022226 1.249995 5/21/2015 7:27:38 AM 0.00 1003.150 68.630 60 0.022226 1.249995 5/21/2015 7:28:38 AM 0.00 1003.310 68.612 60 0.022231 1.249995 5/21/2015 7:29:38 AM 0.00 1003.180 68.594 60 0.022243 1.249994 5/21/2015 7:30:38 AM 0.00 1003.000 68.666 60 0.022226 1.249995 5/21/2015 7:31:38 AM 0.00 1003.280 68.594 60 0.022226 1.249995 5/21/2015 7:32:38 AM 0.00 1003.430 68.648 60 0.022226 1.249995 5/21/2015 7:33:38 AM 0.00 1003.250 68.576 60 0.022226 1.249996 5/21/2015 7:34:38 AM 0.00 1002.840 68.612 60 0.022226 1.249996 5/21/2015 7:35:38 AM 0.00 1003.180 68.576 60 0.022231 1.249997 5/21/2015 7:36:38 AM 0.00 1003.250 68.558 60 0.022220 1.249996 5/21/2015 7:37:38 AM 0.00 1003.090 68.594 60 0.022226 1.249996 5/21/2015 7:38:38 AM 0.00 1003.370 68.684 60 0.022231 1.249995 5/21/2015 7:39:38 AM 0.00 1003.310 68.612 60 0.022226 1.249995 5/21/2015 7:40:38 AM 0.00 1003.400 68.540 60 0.022226 1.249996 5/21/2015 7:41:38 AM 0.00 1003.250 68.558 60 0.022226 1.249995 5/21/2015 7:42:38 AM 0.00 1003.250 68.576 60 0.022226 1.249995 5/21/2015 7:43:38 AM 0.00 1003.090 68.594 60 0.022220 1.249996 5/21/2015 7:44:38 AM 0.00 1003.150 68.630 60 0.022220 1.249994 5/21/2015 7:45:38 AM 0.00 1003.310 68.612 60 0.022220 1.249996 5/21/2015 7:46:38 AM 0.00 1002.900 68.594 60 0.022220 1.249996 5/21/2015 7:47:38 AM 0.00 1003.250 68.648 60 0.022214 1.249996 5/21/2015 7:48:38 AM 0.00 1003.150 68.630 60 0.022220 1.249996 5/21/2015 7:49:38 AM 0.00 1003.400 68.630 60 0.022220 1.249995 5/21/2015 7:50:38 AM 0.00 1003.530 68.630 60 0.022220 1.249995 5/21/2015 7:51:38 AM 0.00 1003.030 68.540 60 0.022226 1.249995 5/21/2015 7:52:38 AM 0.00 1003.280 68.594 60 0.022226 1.249994 5/21/2015 7:53:38 AM 0.00 1003.280 68.576 60 0.022231 1.249994 5/21/2015 7:54:38 AM 0.00 1003.250 68.576 60 0.022231 1.249994 5/21/2015 7:55:38 AM 0.00 1003.500 68.612 60 0.022226 1.249994 5/21/2015 7:56:38 AM 0.00 1003.180 68.522 60 0.022231 1.249994 5/21/2015 7:57:38 AM 0.00 1003.180 68.594 60 0.022231 1.249995 5/21/2015 7:58:38 AM 0.00 1003.340 68.630 60 0.022231 1.249994 5/21/2015 7:59:38 AM 0.00 1003.590 68.540 60 0.022243 1.25 5/21/2015 8:00:38 AM 0.00 1003.430 68.576 60 0.022226 1.249995 5/21/2015 8:01:38 AM 0.00 1003.310 68.630 60 0.022214 1.249995 5/21/2015 8:02:38 AM 0.00 1003.930 68.594 60 0.022220 1.249995 5/21/2015 8:03:38 AM 0.00 1003.120 68.612 60 0.022214 1.249996 5/21/2015 8:04:38 AM 0.00 1003.180 68.576 60 0.022220 1.249995 5/21/2015 8:05:38 AM 0.00 1003.060 68.558 60 0.022214 1.249996 5/21/2015 8:06:38 AM 0.00 1003.340 68.576 60 0.022220 1.249996 5/21/2015 8:07:38 AM 0.00 1003.090 68.576 60 0.022220 1.249996 5/21/2015 8:08:38 AM 0.00 1003.560 68.576 60 0.022220 1.249995 5/21/2015 8:09:38 AM 0.00 1003.250 68.558 60 0.022220 1.249995 5/21/2015 8:10:38 AM 0.00 1003.250 68.486 60 0.022220 1.249995 5/21/2015 8:11:38 AM 0.00 1003.400 68.612 60 0.022220 1.249995 5/21/2015 8:12:38 AM 0.00 1003.180 68.594 60 0.022226 1.249995 5/21/2015 8:13:38 AM 0.00 1003.460 68.594 60 0.022220 1.249995 5/21/2015 8:14:38 AM 0.00 1003.280 68.576 60 0.022220 1.249994 5/21/2015 8:15:38 AM 0.00 1003.340 68.558 60 0.022220 1.249995 5/21/2015 8:16:38 AM 0.00 1003.210 68.468 60 0.022220 1.249995 5/21/2015 8:17:38 AM 0.00 1003.370 68.594 60 0.022220 1.249995 5/21/2015 8:18:38 AM 0.00 1003.180 68.594 60 0.022220 1.249995 5/21/2015 8:19:38 AM 0.00 1003.210 68.612 60 0.022220 1.249995 5/21/2015 8:20:38 AM 0.00 1003.150 68.558 60 0.022220 1.249995 5/21/2015 8:21:38 AM 0.00 1003.120 68.540 60 0.022226 1.249996 5/21/2015 8:22:38 AM 0.00 1003.460 68.576 60 0.022220 1.249995 5/21/2015 8:23:38 AM 0.00 1002.930 68.540 60 0.022226 1.249995 5/21/2015 8:24:38 AM 0.00 1002.870 68.630 60 0.022231 1.249995 5/21/2015 8:25:38 AM 0.00 1003.180 68.504 60 0.022231 1.249995 5/21/2015 8:26:38 AM 0.00 1003.120 68.612 60 0.022226 1.249995 5/21/2015 8:27:38 AM 0.00 1003.030 68.540 60 0.022231 1.249995 5/21/2015 8:28:38 AM 0.00 1003.250 68.558 60 0.022231 1.249995 5/21/2015 8:29:38 AM 0.00 1003.150 68.468 60 0.022237 1.249995 5/21/2015 8:30:38 AM 0.00 1003.310 68.540 60 0.022226 1.249995 5/21/2015 8:31:38 AM 0.00 1003.370 68.666 60 0.022231 1.249995 5/21/2015 8:32:38 AM 0.00 1003.120 68.522 60 0.022220 1.249995 5/21/2015 8:33:38 AM 0.00 1003.120 68.540 60 0.022220 1.249996 5/21/2015 8:34:38 AM 0.00 1003.370 68.504 60 0.022226 1.249997 5/21/2015 8:35:38 AM 0.00 1003.120 68.522 60 0.022226 1.249997 5/21/2015 8:36:38 AM 0.00 1003.250 68.558 60 0.022220 1.249997 5/21/2015 8:37:38 AM 0.00 1003.370 68.504 60 0.022220 1.249996 5/21/2015 8:38:38 AM 0.00 1003.210 68.540 60 0.022220 1.249997 5/21/2015 8:39:38 AM 0.00 1003.250 68.576 60 0.022220 1.249996 5/21/2015 8:40:38 AM 0.00 1003.280 68.504 60 0.022220 1.249997 5/21/2015 8:41:38 AM 0.00 1003.310 68.540 60 0.022220 1.249996 5/21/2015 8:42:38 AM 0.00 1003.280 68.576 60 0.022220 1.249996 5/21/2015 8:43:38 AM 0.00 1003.400 68.540 60 0.022214 1.249996 5/21/2015 8:44:38 AM 0.00 1003.460 68.594 60 0.022220 1.249996 5/21/2015 8:45:38 AM 0.00 1003.090 68.594 60 0.022208 1.249997 5/21/2015 8:46:38 AM 0.00 1003.250 68.576 60 0.022214 1.249997 5/21/2015 8:47:38 AM 0.00 1003.340 68.486 60 0.022214 1.249997 5/21/2015 8:48:38 AM 0.00 1003.460 68.594 60 0.022214 1.249997 5/21/2015 8:49:38 AM 0.00 1003.650 68.576 60 0.022214 1.249997 5/21/2015 8:50:38 AM 0.00 1003.120 68.540 60 0.022214 1.249997 5/21/2015 8:51:38 AM 0.00 1003.430 68.576 60 0.022214 1.249996 5/21/2015 8:52:38 AM 0.00 1003.030 68.540 60 0.022220 1.249995 5/21/2015 8:53:38 AM 0.00 1003.210 68.468 60 0.022220 1.249996 5/21/2015 8:54:38 AM 0.00 1003.340 68.576 60 0.022220 1.249996 5/21/2015 8:55:38 AM 0.00 1003.340 68.576 60 0.022214 1.249996 5/21/2015 8:56:38 AM 0.00 1003.340 68.576 60 0.022220 1.249996 5/21/2015 8:57:38 AM 0.00 1003.460 68.594 60 0.022220 1.249996 5/21/2015 8:58:38 AM 0.00 1003.250 68.558 60 0.022220 1.249996 5/21/2015 8:59:38 AM 0.00 1003.280 68.522 60 0.022226 1.250004 5/21/2015 9:00:38 AM 0.00 1003.180 68.504 60 0.022208 1.249996 5/21/2015 9:01:38 AM 0.00 1003.370 68.522 60 0.022208 1.249997 5/21/2015 9:02:38 AM 0.00 1003.280 68.504 60 0.022202 1.249997 5/21/2015 9:03:38 AM 0.00 1003.500 68.468 60 0.022202 1.249997 5/21/2015 9:04:38 AM 0.00 1003.500 68.540 60 0.022202 1.249997 5/21/2015 9:05:38 AM 0.00 1003.210 68.630 60 0.022196 1.249997 5/21/2015 9:06:38 AM 0.00 1003.650 68.576 60 0.022196 1.249997 5/21/2015 9:07:38 AM 0.00 1003.280 68.522 60 0.022202 1.249997 5/21/2015 9:08:38 AM 0.00 1003.210 68.540 60 0.022196 1.249997 5/21/2015 9:09:38 AM 0.00 1003.280 68.504 60 0.022202 1.249997 5/21/2015 9:10:38 AM 0.00 1003.250 68.558 60 0.022196 1.249997 5/21/2015 9:11:38 AM 0.00 1003.210 68.450 60 0.022196 1.249997 5/21/2015 9:12:38 AM 0.00 1003.250 68.558 60 0.022202 1.249998 5/21/2015 9:13:38 AM 0.00 1003.250 68.486 60 0.022202 1.249997 5/21/2015 9:14:38 AM 0.00 1003.370 68.594 60 0.022196 1.249997 5/21/2015 9:15:38 AM 0.00 1003.310 68.540 60 0.022202 1.249997 5/21/2015 9:16:38 AM 0.00 1003.280 68.504 60 0.022202 1.249997 5/21/2015 9:17:38 AM 0.00 1003.430 68.486 60 0.022202 1.249997 5/21/2015 9:18:38 AM 0.00 1002.870 68.558 60 0.022202 1.249997 5/21/2015 9:19:38 AM 0.00 1003.250 68.558 60 0.022202 1.249997 5/21/2015 9:20:38 AM 0.00 1003.310 68.540 60 0.022202 1.249997 5/21/2015 9:21:38 AM 0.00 1003.430 68.486 60 0.022202 1.249998 5/21/2015 9:22:38 AM 0.00 1003.150 68.576 60 0.022202 1.249997 5/21/2015 9:23:38 AM 0.00 1003.460 68.576 60 0.022202 1.249997 5/21/2015 9:24:38 AM 0.00 1003.370 68.576 60 0.022202 1.249997 5/21/2015 9:25:38 AM 0.00 1003.180 68.522 60 0.022208 1.249997 5/21/2015 9:26:38 AM 0.00 1003.310 68.612 60 0.022208 1.249997 5/21/2015 9:27:38 AM 0.00 1003.560 68.504 60 0.022208 1.249997 5/21/2015 9:28:38 AM 0.00 1003.310 68.540 60 0.022208 1.249997 5/21/2015 9:29:38 AM 0.00 1003.280 68.576 60 0.022226 1.249997 5/21/2015 9:30:38 AM 0.00 1002.960 68.468 60 0.022208 1.249997 5/21/2015 9:31:38 AM 0.00 1003.210 68.540 60 0.022202 1.249997 5/21/2015 9:32:38 AM 0.00 1003.210 68.468 60 0.022202 1.249997 5/21/2015 9:33:38 AM 0.00 1003.400 68.630 60 0.022202 1.249998 5/21/2015 9:34:38 AM 0.00 1003.370 68.504 60 0.022208 1.249998 5/21/2015 9:35:38 AM 0.00 1003.430 68.486 60 0.022202 1.249999 5/21/2015 9:36:38 AM 0.00 1003.150 68.486 60 0.022202 1.249998 5/21/2015 9:37:38 AM 0.00 1003.590 68.540 60 0.022202 1.249998 5/21/2015 9:38:38 AM 0.00 1003.150 68.486 60 0.022202 1.249998 5/21/2015 9:39:38 AM 0.00 1003.370 68.594 60 0.022208 1.249998 5/21/2015 9:40:38 AM 0.00 1003.370 68.522 60 0.022202 1.249998 5/21/2015 9:41:38 AM 0.00 1003.370 68.576 60 0.022202 1.249997 5/21/2015 9:42:38 AM 0.00 1002.930 68.432 60 0.022202 1.249998 5/21/2015 9:43:38 AM 0.00 1003.310 68.540 60 0.022202 1.249997 5/21/2015 9:44:38 AM 0.00 1003.180 68.522 60 0.022214 1.249998 5/21/2015 9:45:38 AM 0.00 1003.310 68.540 60 0.022196 1.249997 5/21/2015 9:46:38 AM 0.00 1003.280 68.522 60 0.022196 1.249998 5/21/2015 9:47:38 AM 0.00 1003.060 68.486 60 0.022202 1.249998 5/21/2015 9:48:38 AM 0.00 1003.460 68.522 60 0.022196 1.249998 5/21/2015 9:49:38 AM 0.00 1003.280 68.504 60 0.022202 1.249998 5/21/2015 9:50:38 AM 0.00 1003.180 68.504 60 0.022208 1.249998 5/21/2015 9:51:38 AM 0.00 1003.060 68.486 60 0.022202 1.249997 5/21/2015 9:52:38 AM 0.00 1003.180 68.522 60 0.022214 1.249996 5/21/2015 9:53:38 AM 0.00 1003.370 68.522 60 0.022214 1.249997 5/21/2015 9:54:38 AM 0.00 1003.310 68.540 60 0.022214 1.249997 5/21/2015 9:55:38 AM 0.00 1003.150 68.468 60 0.022214 1.249997 5/21/2015 9:56:38 AM 0.00 1003.150 68.558 60 0.022214 1.249997 5/21/2015 9:57:38 AM 0.00 1003.120 68.450 60 0.022208 1.249997 5/21/2015 9:58:38 AM 0.00 1003.400 68.450 60 0.022214 1.249997 5/21/2015 9:59:38 AM 0.00 1002.900 68.414 60 0.022220 1.250005 5/21/2015 10:00:38 AM 0.00 1003.430 68.558 60 0.022208 1.249996 5/21/2015 10:01:38 AM 0.00 1003.250 68.486 60 0.022202 1.249996 5/21/2015 10:02:38 AM 0.00 1003.430 68.486 60 0.022202 1.249997 5/21/2015 10:03:38 AM 0.00 1003.210 68.468 60 0.022202 1.249997 5/21/2015 10:04:38 AM 0.00 1003.500 68.540 60 0.022202 1.249997 5/21/2015 10:05:38 AM 0.00 1003.150 68.468 60 0.022202 1.249997 5/21/2015 10:06:38 AM 0.00 1003.590 68.540 60 0.022202 1.249997 5/21/2015 10:07:38 AM 0.00 1003.340 68.486 60 0.022208 1.249996 5/21/2015 10:08:38 AM 0.00 1003.210 68.432 60 0.022208 1.249996 5/21/2015 10:09:38 AM 0.00 1003.930 68.504 60 0.022202 1.249996 5/21/2015 10:10:38 AM 0.00 1003.060 68.486 60 0.022208 1.249996 5/21/2015 10:11:38 AM 0.00 1003.030 68.450 60 0.022208 1.249996 5/21/2015 10:12:38 AM 0.00 1003.460 68.522 60 0.022208 1.249997 5/21/2015 10:13:38 AM 0.00 1003.400 68.540 60 0.022208 1.249996 5/21/2015 10:14:38 AM 0.00 1003.210 68.432 60 0.022214 1.249996 5/21/2015 10:15:38 AM 0.00 1003.460 68.504 60 0.022208 1.249996 5/21/2015 10:16:38 AM 0.00 1003.370 68.432 60 0.022208 1.249996 5/21/2015 10:17:38 AM 0.00 1003.250 68.396 60 0.022214 1.249996 5/21/2015 10:18:38 AM 0.00 1003.250 68.414 60 0.022208 1.249996 5/21/2015 10:19:38 AM 0.00 1003.310 68.468 60 0.022208 1.249996 5/21/2015 10:20:38 AM 0.00 1003.250 68.486 60 0.022214 1.249996 5/21/2015 10:21:38 AM 0.00 1002.960 68.360 60 0.022208 1.249997 5/21/2015 10:22:38 AM 0.00 1003.560 68.522 60 0.022214 1.249996 5/21/2015 10:23:38 AM 0.00 1003.090 68.504 60 0.022214 1.249996 5/21/2015 10:24:38 AM 0.00 1003.500 68.468 60 0.022214 1.249996 5/21/2015 10:25:38 AM 0.00 1003.030 68.540 60 0.022214 1.249996 5/21/2015 10:26:38 AM 0.00 1003.120 68.522 60 0.022220 1.249997 5/21/2015 10:27:38 AM 0.00 1003.280 68.504 60 0.022214 1.249996 5/21/2015 10:28:38 AM 0.00 1003.150 68.468 60 0.022220 1.249996 5/21/2015 10:29:38 AM 0.00 1003.280 68.504 60 0.022226 1.249996 5/21/2015 10:30:38 AM 0.00 1003.120 68.432 60 0.022220 1.249995 5/21/2015 10:31:38 AM 0.00 1003.150 68.486 60 0.022214 1.249996 5/21/2015 10:32:38 AM 0.00 1003.430 68.414 60 0.022214 1.249996 5/21/2015 10:33:38 AM 0.00 1003.340 68.486 60 0.022214 1.249997 5/21/2015 10:34:38 AM 0.00 1003.280 68.504 60 0.022214 1.249997 5/21/2015 10:35:38 AM 0.00 1003.120 68.378 60 0.022214 1.249997 5/21/2015 10:36:38 AM 0.00 1003.310 68.432 60 0.022214 1.249997 5/21/2015 10:37:38 AM 0.00 1003.060 68.396 60 0.022214 1.249997 5/21/2015 10:38:38 AM 0.00 1003.430 68.414 60 0.022214 1.249997 5/21/2015 10:39:38 AM 0.00 1003.210 68.450 60 0.022214 1.249997 5/21/2015 10:40:38 AM 0.00 1003.000 68.432 60 0.022214 1.249997 5/21/2015 10:41:38 AM 0.00 1003.250 68.396 60 0.022214 1.249997 5/21/2015 10:42:38 AM 0.00 1003.180 68.432 60 0.022214 1.249996 5/21/2015 10:43:38 AM 0.00 1003.340 68.414 60 0.022214 1.249996 5/21/2015 10:44:38 AM 0.00 1003.400 68.468 60 0.022214 1.249996 5/21/2015 10:45:38 AM 0.00 1003.340 68.486 60 0.022214 1.249997 5/21/2015 10:46:38 AM 0.00 1003.530 68.486 60 0.022214 1.249996 5/21/2015 10:47:38 AM 0.00 1003.250 68.486 60 0.022214 1.249996 5/21/2015 10:48:38 AM 0.00 1003.210 68.450 60 0.022214 1.249997 5/21/2015 10:49:38 AM 0.00 1003.500 68.468 60 0.022214 1.249996 5/21/2015 10:50:38 AM 0.00 1003.120 68.378 60 0.022220 1.249996 5/21/2015 10:51:38 AM 0.00 1003.650 68.432 60 0.022220 1.249995 5/21/2015 10:52:38 AM 0.00 1003.370 68.504 60 0.022226 1.249995 5/21/2015 10:53:38 AM 0.00 1003.500 68.450 60 0.022226 1.249995 5/21/2015 10:54:38 AM 0.00 1003.210 68.378 60 0.022226 1.249995 5/21/2015 10:55:38 AM 0.00 1003.430 68.414 60 0.022226 1.249996 5/21/2015 10:56:38 AM 0.00 1003.250 68.396 60 0.022226 1.249995 5/21/2015 10:57:38 AM 0.00 1003.180 68.432 60 0.022231 1.249996 5/21/2015 10:58:38 AM 0.00 1003.590 68.468 60 0.022226 1.249995 5/21/2015 10:59:38 AM 0.00 1003.150 68.396 60 0.022237 1.250007 5/21/2015 11:00:38 AM 0.00 1003.120 68.450 60 0.022214 1.249995 5/21/2015 11:01:38 AM 0.00 1003.370 68.432 60 0.022208 1.249996 5/21/2015 11:02:38 AM 0.00 1003.060 68.396 60 0.022208 1.249996 5/21/2015 11:03:38 AM 0.00 1003.430 68.378 60 0.022208 1.249997 5/21/2015 11:04:38 AM 0.00 1003.530 68.486 60 0.022202 1.249996 5/21/2015 11:05:38 AM 0.00 1003.430 68.396 60 0.022208 1.249996 5/21/2015 11:06:38 AM 0.00 1003.370 68.432 60 0.022208 1.249996 5/21/2015 11:07:38 AM 0.00 1003.370 68.432 60 0.022208 1.249995 5/21/2015 11:08:38 AM 0.00 1003.460 68.432 60 0.022208 1.249996 5/21/2015 11:09:38 AM 0.00 1003.090 68.432 60 0.022214 1.249995 5/21/2015 11:10:38 AM 0.00 1003.680 68.450 60 0.022214 1.249995 5/21/2015 11:11:38 AM 0.00 1003.430 68.414 60 0.022208 1.249996 5/21/2015 11:12:38 AM 0.00 1003.310 68.450 60 0.022214 1.249996 5/21/2015 11:13:38 AM 0.00 1003.120 68.450 60 0.022214 1.249995 5/21/2015 11:14:38 AM 0.00 1003.430 68.414 60 0.022214 1.249995 5/21/2015 11:15:38 AM 0.00 1003.560 68.504 60 0.022214 1.249995 5/21/2015 11:16:38 AM 0.00 1003.400 68.432 60 0.022220 1.249995 5/21/2015 11:17:38 AM 0.00 1003.370 68.504 60 0.022220 1.249995 5/21/2015 11:18:38 AM 0.00 1003.280 68.432 60 0.022220 1.249995 5/21/2015 11:19:38 AM 0.00 1002.960 68.378 60 0.022220 1.249995 5/21/2015 11:20:38 AM 0.00 1003.560 68.522 60 0.022220 1.249995 5/21/2015 11:21:38 AM 0.00 1003.500 68.432 60 0.022226 1.249995 5/21/2015 11:22:38 AM 0.00 1003.430 68.414 60 0.022220 1.249995 5/21/2015 11:23:38 AM 0.00 1003.680 68.450 60 0.022220 1.249995 5/21/2015 11:24:38 AM 0.00 1003.620 68.378 60 0.022226 1.249995 5/21/2015 11:25:38 AM 0.00 1003.370 68.504 60 0.022226 1.249995 5/21/2015 11:26:38 AM 0.00 1003.500 68.432 60 0.022226 1.249996 5/21/2015 11:27:38 AM 0.00 1003.500 68.432 60 0.022226 1.249995 5/21/2015 11:28:38 AM 0.00 1003.530 68.486 60 0.022226 1.249995 5/21/2015 11:29:38 AM 0.00 1003.400 68.432 60 0.022237 1.249995 5/21/2015 11:30:38 AM 0.00 1003.370 68.432 60 0.022220 1.249995 5/21/2015 11:31:38 AM 0.00 1003.400 68.378 60 0.022214 1.249996 5/21/2015 11:32:38 AM 0.00 1003.500 68.432 60 0.022214 1.249995 5/21/2015 11:33:38 AM 0.00 1003.780 68.468 60 0.022214 1.249996 5/21/2015 11:34:38 AM 0.00 1003.500 68.360 60 0.022220 1.249997 5/21/2015 11:35:38 AM 0.00 1003.460 68.432 60 0.022214 1.249997 5/21/2015 11:36:38 AM 0.00 1003.430 68.288 60 0.022220 1.249997 5/21/2015 11:37:38 AM 0.00 1003.310 68.342 60 0.022214 1.249997 5/21/2015 11:38:38 AM 0.00 1003.370 68.324 59 0.022214 1.249997 5/21/2015 11:39:38 AM 0.00 1003.400 68.468 59 0.022208 1.249997 5/21/2015 11:40:38 AM 0.00 1003.180 68.324 59 0.022208 1.249997 5/21/2015 11:41:38 AM 0.00 1003.340 68.396 59 0.022208 1.249997 5/21/2015 11:42:38 AM 0.00 1003.680 68.378 59 0.022208 1.249997 5/21/2015 11:43:38 AM 0.00 1003.250 68.306 59 0.022208 1.249997 5/21/2015 11:44:38 AM 0.00 1003.310 68.432 59 0.022202 1.249997 5/21/2015 11:45:38 AM 0.00 1003.400 68.360 59 0.022196 1.249998 5/21/2015 11:46:38 AM 0.00 1003.400 68.360 59 0.022196 1.249998 5/21/2015 11:47:38 AM 0.00 1003.340 68.396 60 0.022196 1.249997 5/21/2015 11:48:38 AM 0.00 1003.310 68.342 60 0.022196 1.249998 5/21/2015 11:49:38 AM 0.00 1003.500 68.360 60 0.022202 1.249998 5/21/2015 11:50:38 AM 0.00 1003.960 68.378 59 0.022202 1.249997 5/21/2015 11:51:38 AM 0.00 1003.400 68.342 59 0.022202 1.249997 5/21/2015 11:52:38 AM 0.00 1003.370 68.324 59 0.022202 1.249997 5/21/2015 11:53:38 AM 0.00 1003.710 68.414 59 0.022202 1.249997 5/21/2015 11:54:38 AM 0.00 1003.590 68.450 59 0.022208 1.249997 5/21/2015 11:55:38 AM 0.00 1003.500 68.270 59 0.022214 1.249998 5/21/2015 11:56:38 AM 0.00 1003.680 68.378 59 0.022208 1.249998 5/21/2015 11:57:38 AM 0.00 1003.870 68.360 59 0.022208 1.249998 5/21/2015 11:58:38 AM 0.00 1003.620 68.378 59 0.022214 1.249998 5/21/2015 11:59:38 AM 0.00 1003.930 68.432 59 0.022220 1.250004 5/21/2015 12:00:38 PM 0.00 1003.590 68.432 59 0.022185 1.249999 5/21/2015 12:01:38 PM 0.00 1003.590 68.360 59 0.022179 1.249999 5/21/2015 12:02:38 PM 0.00 1003.370 68.324 59 0.022179 1.249999 5/21/2015 12:03:38 PM 0.00 1003.530 68.288 60 0.022185 1.249999 5/21/2015 12:04:38 PM 0.00 1003.710 68.396 59 0.022179 1.249999 5/21/2015 12:05:38 PM 0.00 1003.590 68.270 60 0.022179 1.249999 5/21/2015 12:06:38 PM 0.00 1003.780 68.378 59 0.022179 1.25 5/21/2015 12:07:38 PM 0.00 1003.840 68.252 59 0.022179 1.249999 5/21/2015 12:08:38 PM 0.00 1003.900 68.414 59 0.022179 1.249999 5/21/2015 12:09:38 PM 0.00 1003.680 68.378 60 0.022185 1.249999 5/21/2015 12:10:38 PM 0.00 1003.680 68.270 59 0.022185 1.249999 5/21/2015 12:11:38 PM 0.00 1003.310 68.270 60 0.022185 1.249999 5/21/2015 12:12:38 PM 0.00 1003.590 68.360 59 0.022185 1.249999 5/21/2015 12:13:38 PM 0.00 1004.030 68.324 59 0.022185 1.249999 5/21/2015 12:14:38 PM 0.00 1003.680 68.342 59 0.022179 1.249997 5/21/2015 12:15:38 PM 0.00 1003.960 68.288 60 0.022185 1.249998 5/21/2015 12:16:38 PM 0.00 1003.870 68.342 60 0.022185 1.249999 5/21/2015 12:17:38 PM 0.00 1003.930 68.324 60 0.022185 1.249998 5/21/2015 12:18:38 PM 0.00 1003.590 68.342 59 0.022185 1.249999 5/21/2015 12:19:38 PM 0.00 1003.620 68.288 59 0.022185 1.249999 5/21/2015 12:20:38 PM 0.00 1003.400 68.342 60 0.022185 1.249999 5/21/2015 12:21:38 PM 0.00 1004.030 68.342 59 0.022190 1.249999 5/21/2015 12:22:38 PM 0.00 1003.430 68.306 60 0.022185 1.249999 5/21/2015 12:23:38 PM 0.00 1003.500 68.360 60 0.022190 1.249999 5/21/2015 12:24:38 PM 0.00 1003.900 68.414 59 0.022190 1.249999 5/21/2015 12:25:38 PM 0.00 1003.780 68.342 59 0.022190 1.249999 5/21/2015 12:26:38 PM 0.00 1003.530 68.288 60 0.022196 1.249999 5/21/2015 12:27:38 PM 0.00 1003.900 68.288 59 0.022190 1.249999 5/21/2015 12:28:38 PM 0.00 1003.780 68.342 59 0.022190 1.249999 5/21/2015 12:29:38 PM 0.00 1003.620 68.306 59 0.022190 1.249998 5/21/2015 12:30:38 PM 0.00 1003.650 68.324 59 0.022185 1.249999 5/21/2015 12:31:38 PM 0.00 1003.710 68.306 59 0.022185 1.25 5/21/2015 12:32:38 PM 0.00 1003.680 68.378 60 0.022185 1.249999 5/21/2015 12:33:38 PM 0.00 1003.560 68.252 59 0.022185 1.25 5/21/2015 12:34:38 PM 0.00 1004.150 68.378 60 0.022185 1.250001 5/21/2015 12:35:38 PM 0.00 1003.500 68.270 60 0.022185 1.250001 5/21/2015 12:36:38 PM 0.00 1003.460 68.252 60 0.022196 1.250001 5/21/2015 12:37:38 PM 0.00 1003.400 68.342 59 0.022185 1.250001 5/21/2015 12:38:38 PM 0.00 1003.620 68.306 59 0.022179 1.25 5/21/2015 12:39:38 PM 0.00 1003.780 68.342 59 0.022185 1.25 5/21/2015 12:40:38 PM 0.00 1003.810 68.288 59 0.022179 1.250001 5/21/2015 12:41:38 PM 0.00 1003.870 68.342 59 0.022179 1.25 5/21/2015 12:42:38 PM 0.00 1003.560 68.324 59 0.022179 1.250001 5/21/2015 12:43:38 PM 0.00 1003.400 68.270 59 0.022179 1.25 5/21/2015 12:44:38 PM 0.00 1003.310 68.270 59 0.022185 1.25 5/21/2015 12:45:38 PM 0.00 1003.560 68.252 59 0.022179 1.25 5/21/2015 12:46:38 PM 0.00 1003.280 68.324 59 0.022179 1.250001 5/21/2015 12:47:38 PM 0.00 1003.400 68.270 59 0.022179 1.25 5/21/2015 12:48:38 PM 0.00 1003.340 68.288 59 0.022179 1.25 5/21/2015 12:49:38 PM 0.00 1003.930 68.324 59 0.022179 1.25 5/21/2015 12:50:38 PM 0.00 1003.560 68.234 59 0.022185 1.25 5/21/2015 12:51:38 PM 0.00 1003.280 68.252 59 0.022190 1.249999 5/21/2015 12:52:38 PM 0.00 1003.680 68.342 59 0.022185 1.249998 5/21/2015 12:53:38 PM 0.00 1003.680 68.342 59 0.022190 1.249999 5/21/2015 12:54:38 PM 0.00 1003.750 68.324 59 0.022196 1.249999 5/21/2015 12:55:38 PM 0.00 1003.310 68.270 59 0.022196 1.249999 5/21/2015 12:56:38 PM 0.00 1004.000 68.234 59 0.022196 1.249999 5/21/2015 12:57:38 PM 0.00 1003.620 68.306 59 0.022196 1.249999 5/21/2015 12:58:38 PM 0.00 1003.840 68.324 59 0.022202 1.249998 5/21/2015 12:59:38 PM 0.00 1003.120 68.270 59 0.022208 1.249999 5/21/2015 1:00:38 PM 0.00 1003.430 68.288 59 0.022202 1.249997 5/21/2015 1:01:38 PM 0.00 1003.590 68.270 59 0.022202 1.249997 5/21/2015 1:02:38 PM 0.00 1003.280 68.234 59 0.022202 1.249997 5/21/2015 1:03:38 PM 0.00 1003.870 68.270 59 0.022202 1.249997 5/21/2015 1:04:38 PM 0.00 1003.400 68.198 59 0.022202 1.249997 5/21/2015 1:05:38 PM 0.00 1003.280 68.252 59 0.022208 1.249997 5/21/2015 1:06:38 PM 0.00 1003.400 68.270 59 0.022208 1.249997 5/21/2015 1:07:38 PM 0.00 1003.430 68.216 59 0.022208 1.249996 5/21/2015 1:08:38 PM 0.00 1003.210 68.180 59 0.022208 1.249996 5/21/2015 1:09:38 PM 0.00 1002.960 68.180 59 0.022208 1.249996 5/21/2015 1:10:38 PM 0.00 1003.590 68.270 59 0.022208 1.249996 5/21/2015 1:11:38 PM 0.00 1003.840 68.234 59 0.022208 1.249997 5/21/2015 1:12:38 PM 0.00 1003.430 68.216 59 0.022208 1.249997 5/21/2015 1:13:38 PM 0.00 1003.780 68.270 59 0.022208 1.249996 5/21/2015 1:14:38 PM 0.00 1003.280 68.234 59 0.022208 1.249996 5/21/2015 1:15:38 PM 0.00 1003.810 68.288 59 0.022214 1.249996 5/21/2015 1:16:38 PM 0.00 1003.310 68.198 59 0.022214 1.249995 5/21/2015 1:17:38 PM 0.00 1003.280 68.234 59 0.022214 1.249995 5/21/2015 1:18:38 PM 0.00 1003.400 68.270 59 0.022214 1.249996 5/21/2015 1:19:38 PM 0.00 1003.180 68.234 59 0.022214 1.249996 5/21/2015 1:20:38 PM 0.00 1003.710 68.288 59 0.022220 1.249996 5/21/2015 1:21:38 PM 0.00 1003.750 68.234 59 0.022214 1.249996 5/21/2015 1:22:38 PM 0.00 1003.620 68.288 59 0.022214 1.249996 5/21/2015 1:23:38 PM 0.00 1003.780 68.180 59 0.022220 1.249995 5/21/2015 1:24:38 PM 0.00 1003.310 68.198 60 0.022220 1.249995 5/21/2015 1:25:38 PM 0.00 1003.710 68.288 59 0.022220 1.249995 5/21/2015 1:26:38 PM 0.00 1003.590 68.270 59 0.022220 1.249995 5/21/2015 1:27:38 PM 0.00 1003.500 68.198 59 0.022226 1.249995 5/21/2015 1:28:38 PM 0.00 1003.840 68.234 59 0.022226 1.249995 5/21/2015 1:29:38 PM 0.00 1003.930 68.234 59 0.022231 1.249994 5/21/2015 1:30:38 PM 0.00 1003.840 68.324 59 0.022226 1.249995 5/21/2015 1:31:38 PM 0.00 1003.590 68.180 59 0.022220 1.249995 5/21/2015 1:32:38 PM 0.00 1003.620 68.216 59 0.022220 1.249995 5/21/2015 1:33:38 PM 0.00 1003.930 68.252 59 0.022220 1.249996 5/21/2015 1:34:38 PM 0.00 1003.620 68.288 59 0.022220 1.249997 5/21/2015 1:35:38 PM 0.00 1003.340 68.144 59 0.022220 1.249997 5/21/2015 1:36:38 PM 0.00 1003.840 68.234 59 0.022220 1.249997 5/21/2015 1:37:38 PM 0.00 1003.750 68.234 59 0.022214 1.249996 5/21/2015 1:38:38 PM 0.00 1003.430 68.144 59 0.022214 1.249996 5/21/2015 1:39:38 PM 0.00 1004.000 68.306 59 0.022220 1.249996 5/21/2015 1:40:38 PM 0.00 1003.460 68.234 59 0.022214 1.249997 5/21/2015 1:41:38 PM 0.00 1003.430 68.144 59 0.022220 1.249996 5/21/2015 1:42:38 PM 0.00 1003.650 68.252 59 0.022214 1.249997 5/21/2015 1:43:38 PM 0.00 1003.900 68.288 59 0.022226 1.249996 5/21/2015 1:44:38 PM 0.00 1003.650 68.162 59 0.022226 1.249995 5/21/2015 1:45:38 PM 0.00 1003.500 68.198 59 0.022214 1.249997 5/21/2015 1:46:38 PM 0.00 1003.650 68.234 59 0.022208 1.249997 5/21/2015 1:47:38 PM 0.00 1003.710 68.126 59 0.022214 1.249997 5/21/2015 1:48:38 PM 0.00 1003.960 68.288 60 0.022214 1.249997 5/21/2015 1:49:38 PM 0.00 1003.650 68.252 60 0.022214 1.249995 5/21/2015 1:50:38 PM 0.00 1003.930 68.234 59 0.022220 1.249995 5/21/2015 1:51:38 PM 0.00 1003.840 68.234 59 0.022220 1.249995 5/21/2015 1:52:38 PM 0.00 1003.680 68.198 59 0.022214 1.249996 5/21/2015 1:53:38 PM 0.00 1003.840 68.162 59 0.022220 1.249996 5/21/2015 1:54:38 PM 0.00 1003.370 68.162 59 0.022220 1.249996 5/21/2015 1:55:38 PM 0.00 1003.620 68.144 59 0.022220 1.249996 5/21/2015 1:56:38 PM 0.00 1003.710 68.216 59 0.022220 1.249996 5/21/2015 1:57:38 PM 0.00 1003.750 68.162 59 0.022226 1.249996 5/21/2015 1:58:38 PM 0.00 1003.400 68.180 59 0.022220 1.249995 5/21/2015 1:59:38 PM 0.00 1003.680 68.180 59 0.022231 1.249995 5/21/2015 2:00:38 PM 0.00 1003.400 68.198 59 0.022220 1.249994 5/21/2015 2:01:38 PM 0.00 1003.430 68.144 59 0.022220 1.249995 5/21/2015 2:02:38 PM 0.00 1003.530 68.144 60 0.022220 1.249995 5/21/2015 2:03:38 PM 0.00 1003.590 68.198 60 0.022220 1.249995 5/21/2015 2:04:38 PM 0.00 1003.680 68.180 59 0.022220 1.249995 5/21/2015 2:05:38 PM 0.00 1003.500 68.180 59 0.022220 1.249995 5/21/2015 2:06:38 PM 0.00 1003.710 68.144 59 0.022220 1.249995 5/21/2015 2:07:38 PM 0.00 1003.840 68.234 60 0.022226 1.249994 5/21/2015 2:08:38 PM 0.00 1003.680 68.198 59 0.022220 1.249995 5/21/2015 2:09:38 PM 0.00 1003.810 68.216 59 0.022220 1.249994 5/21/2015 2:10:38 PM 0.00 1003.280 68.072 59 0.022220 1.249995 5/21/2015 2:11:38 PM 0.00 1004.000 68.234 59 0.022220 1.249995 5/21/2015 2:12:38 PM 0.00 1003.780 68.180 60 0.022214 1.249995 5/21/2015 2:13:38 PM 0.00 1003.210 68.198 60 0.022220 1.249995 5/21/2015 2:14:38 PM 0.00 1003.560 68.234 59 0.022214 1.249995 5/21/2015 2:15:38 PM 0.00 1003.430 68.126 59 0.022214 1.249995 5/21/2015 2:16:38 PM 0.00 1003.460 68.234 59 0.022220 1.249995 5/21/2015 2:17:38 PM 0.00 1003.530 68.216 59 0.022220 1.249995 5/21/2015 2:18:38 PM 0.00 1003.150 68.126 59 0.022214 1.249995 5/21/2015 2:19:38 PM 0.00 1003.180 68.144 59 0.022214 1.249996 5/21/2015 2:20:38 PM 0.00 1003.500 68.180 59 0.022214 1.249996 5/21/2015 2:21:38 PM 0.00 1003.210 68.108 59 0.022214 1.249996 5/21/2015 2:22:38 PM 0.00 1003.280 68.162 59 0.022208 1.249996 5/21/2015 2:23:38 PM 0.00 1003.310 68.180 59 0.022214 1.249996 5/21/2015 2:24:38 PM 0.00 1003.120 68.180 59 0.022214 1.249996 5/21/2015 2:25:38 PM 0.00 1003.090 68.144 59 0.022214 1.249996 5/21/2015 2:26:38 PM 0.00 1003.280 68.234 59 0.022208 1.249996 5/21/2015 2:27:38 PM 0.00 1003.120 68.180 59 0.022214 1.249996 5/21/2015 2:28:38 PM 0.00 1003.150 68.198 59 0.022214 1.249996 5/21/2015 2:29:38 PM 0.00 1003.210 68.198 59 0.022214 1.249996 5/21/2015 2:30:38 PM 0.00 1003.530 68.126 59 0.022214 1.249997 5/21/2015 2:31:38 PM 0.00 1003.180 68.162 59 0.022208 1.249997 5/21/2015 2:32:38 PM 0.00 1003.310 68.108 59 0.022208 1.249997 5/21/2015 2:33:38 PM 0.00 1003.120 68.180 59 0.022208 1.249998 5/21/2015 2:34:38 PM 0.00 1003.500 68.180 59 0.022202 1.249999 5/21/2015 2:35:38 PM 0.00 1003.000 68.144 59 0.022202 1.249999 5/21/2015 2:36:38 PM 0.00 1003.090 68.144 59 0.022196 1.249998 5/21/2015 2:37:38 PM 0.00 1003.310 68.198 59 0.022196 1.249998 5/21/2015 2:38:38 PM 0.00 1003.250 68.144 59 0.022196 1.249999 5/21/2015 2:39:38 PM 0.00 1002.870 68.126 59 0.022196 1.249998 5/21/2015 2:40:38 PM 0.00 1003.120 68.180 59 0.022196 1.249999 5/21/2015 2:41:38 PM 0.00 1003.400 68.180 59 0.022196 1.249999 5/21/2015 2:42:38 PM 0.00 1002.900 68.234 59 0.022196 1.249999 5/21/2015 2:43:38 PM 0.00 1003.340 68.144 59 0.022190 1.249999 5/21/2015 2:44:38 PM 0.00 1003.150 68.198 59 0.022196 1.249997 5/21/2015 2:45:38 PM 0.00 1002.840 68.108 59 0.022185 1.249999 5/21/2015 2:46:38 PM 0.00 1002.810 68.144 59 0.022185 1.25 5/21/2015 2:47:38 PM 0.00 1003.000 68.162 59 0.022190 1.249999 5/21/2015 2:48:38 PM 0.00 1002.870 68.054 59 0.022185 1.249999 5/21/2015 2:49:38 PM 0.00 1002.840 68.090 59 0.022185 1.249998 5/21/2015 2:50:38 PM 0.00 1002.960 68.126 59 0.022190 1.249998 5/21/2015 2:51:38 PM 0.00 1002.900 68.144 59 0.022190 1.249999 5/21/2015 2:52:38 PM 0.00 1002.960 68.180 59 0.022190 1.249999 5/21/2015 2:53:38 PM 0.00 1002.960 68.126 59 0.022190 1.249999 5/21/2015 2:54:38 PM 0.00 1002.840 68.180 59 0.022190 1.25 5/21/2015 2:55:38 PM 0.00 1003.030 68.108 59 0.022185 1.25 5/21/2015 2:56:38 PM 0.00 1003.150 68.126 59 0.022185 1.25 5/21/2015 2:57:38 PM 0.00 1003.030 68.180 59 0.022190 1.25 5/21/2015 2:58:38 PM 0.00 1002.680 68.198 59 0.022190 1.249999 5/21/2015 2:59:38 PM 0.00 1003.000 68.162 59 0.022196 1.250005 5/21/2015 3:00:38 PM 0.00 1003.370 68.090 59 0.022179 1.249999 5/21/2015 3:01:38 PM 0.00 1002.750 68.090 59 0.022179 1.25 5/21/2015 3:02:38 PM 0.00 1003.180 68.144 59 0.022179 1.249999 5/21/2015 3:03:38 PM 0.00 1002.810 68.000 59 0.022179 1.25 5/21/2015 3:04:38 PM 0.00 1003.310 68.036 59 0.022179 1.25 5/21/2015 3:05:38 PM 0.00 1003.180 68.162 59 0.022179 1.25 5/21/2015 3:06:38 PM 0.00 1003.090 68.072 59 0.022179 1.25 5/21/2015 3:07:38 PM 0.00 1002.590 68.198 59 0.022179 1.249999 5/21/2015 3:08:38 PM 0.00 1003.060 68.180 59 0.022179 1.249999 5/21/2015 3:09:38 PM 0.00 1002.710 68.144 59 0.022179 1.249999 5/21/2015 3:10:38 PM 0.00 1002.620 68.144 59 0.022179 1.25 5/21/2015 3:11:38 PM 0.00 1003.280 68.234 59 0.022179 1.25 5/21/2015 3:12:38 PM 0.00 1003.030 68.180 59 0.022179 1.25 5/21/2015 3:13:38 PM 0.00 1002.960 68.198 59 0.022179 1.249999 5/21/2015 3:14:38 PM 0.00 1002.780 68.198 59 0.022179 1.249998 5/21/2015 3:15:38 PM 0.00 1003.120 68.090 59 0.022185 1.249999 5/21/2015 3:16:38 PM 0.00 1003.150 68.216 59 0.022185 1.249999 5/21/2015 3:17:38 PM 0.00 1002.930 68.090 59 0.022179 1.249998 5/21/2015 3:18:38 PM 0.00 1002.930 68.090 59 0.022185 1.249999 5/21/2015 3:19:38 PM 0.00 1002.810 68.144 59 0.022185 1.249999 5/21/2015 3:20:38 PM 0.00 1002.590 68.180 59 0.022185 1.249999 5/21/2015 3:21:38 PM 0.00 1003.150 68.126 59 0.022185 1.249999 5/21/2015 3:22:38 PM 0.00 1002.870 68.180 59 0.022185 1.249998 5/21/2015 3:23:38 PM 0.00 1002.900 68.144 59 0.022185 1.249998 5/21/2015 3:24:38 PM 0.00 1002.620 68.144 59 0.022190 1.249999 5/21/2015 3:25:38 PM 0.00 1002.650 68.090 59 0.022190 1.249999 5/21/2015 3:26:38 PM 0.00 1002.870 68.180 59 0.022190 1.249999 5/21/2015 3:27:38 PM 0.00 1002.870 68.126 59 0.022190 1.249999 5/21/2015 3:28:38 PM 0.00 1002.650 68.108 59 0.022190 1.249999 5/21/2015 3:29:38 PM 0.00 1002.780 68.126 59 0.022196 1.249999 5/21/2015 3:30:38 PM 0.00 1002.810 68.162 59 0.022190 1.249999 5/21/2015 3:31:38 PM 0.00 1002.810 68.072 59 0.022185 1.25 5/21/2015 3:32:38 PM 0.00 1003.000 68.162 59 0.022185 1.249999 5/21/2015 3:33:38 PM 0.00 1002.680 68.036 59 0.022185 1.25 5/21/2015 3:34:38 PM 0.00 1003.000 68.144 59 0.022185 1.250001 5/21/2015 3:35:38 PM 0.00 1003.060 68.180 59 0.022179 1.250001 5/21/2015 3:36:38 PM 0.00 1002.680 68.036 59 0.022190 1.250001 5/21/2015 3:37:38 PM 0.00 1002.900 68.162 59 0.022185 1.25 5/21/2015 3:38:38 PM 0.00 1002.840 68.090 59 0.022185 1.25 5/21/2015 3:39:38 PM 0.00 1002.840 68.090 59 0.022185 1.25 5/21/2015 3:40:38 PM 0.00 1002.750 68.090 59 0.022185 1.25 5/21/2015 3:41:38 PM 0.00 1002.960 68.126 58 0.022185 1.25 5/21/2015 3:42:38 PM 0.00 1002.900 68.162 59 0.022179 1.25 5/21/2015 3:43:38 PM 0.00 1003.000 68.162 58 0.022185 1.25 5/21/2015 3:44:38 PM 0.00 1002.810 68.144 59 0.022185 1.249998 5/21/2015 3:45:38 PM 0.00 1002.590 68.126 58 0.022185 1.25 5/21/2015 3:46:38 PM 0.00 1002.400 68.108 59 0.022179 1.25 5/21/2015 3:47:38 PM 0.00 1002.930 68.090 59 0.022185 1.25 5/21/2015 3:48:38 PM 0.00 1002.680 68.180 59 0.022179 1.25 5/21/2015 3:49:38 PM 0.00 1002.780 68.126 59 0.022185 1.249999 5/21/2015 3:50:38 PM 0.00 1002.680 68.198 59 0.022190 1.249999 5/21/2015 3:51:38 PM 0.00 1002.650 68.090 59 0.022185 1.249999 5/21/2015 3:52:38 PM 0.00 1002.680 68.126 59 0.022185 1.249998 5/21/2015 3:53:38 PM 0.00 1002.960 68.180 59 0.022190 1.249999 5/21/2015 3:54:38 PM 0.00 1002.810 68.072 59 0.022196 1.249999 5/21/2015 3:55:38 PM 0.00 1002.530 68.144 59 0.022196 1.249999 5/21/2015 3:56:38 PM 0.00 1002.680 68.054 59 0.022196 1.249998 5/21/2015 3:57:38 PM 0.00 1002.560 68.018 59 0.022196 1.249999 5/21/2015 3:58:38 PM 0.00 1002.810 68.144 58 0.022202 1.249998 5/21/2015 3:59:38 PM 0.00 1002.430 68.144 59 0.022202 1.250004 5/21/2015 4:00:38 PM 0.00 1002.680 68.180 59 0.022196 1.249997 5/21/2015 4:01:38 PM 0.00 1002.650 68.108 59 0.022196 1.249997 5/21/2015 4:02:38 PM 0.00 1002.530 68.000 59 0.022196 1.249997 5/21/2015 4:03:38 PM 0.00 1002.680 68.126 59 0.022196 1.249998 5/21/2015 4:04:38 PM 0.00 1002.530 68.144 59 0.022196 1.249997 5/21/2015 4:05:38 PM 0.00 1002.710 68.144 59 0.022196 1.249997 5/21/2015 4:06:38 PM 0.00 1002.280 68.090 59 0.022196 1.249997 5/21/2015 4:07:38 PM 0.00 1002.620 68.144 59 0.022196 1.249997 5/21/2015 4:08:38 PM 0.00 1002.710 68.072 59 0.022196 1.249997 5/21/2015 4:09:38 PM 0.00 1002.280 68.162 59 0.022208 1.249996 5/21/2015 4:10:38 PM 0.00 1002.810 68.144 59 0.022202 1.249997 5/21/2015 4:11:38 PM 0.00 1002.430 68.216 59 0.022202 1.249997 5/21/2015 4:12:38 PM 0.00 1002.780 68.126 59 0.022202 1.249997 5/21/2015 4:13:38 PM 0.00 1002.280 68.180 59 0.022208 1.249996 5/21/2015 4:14:38 PM 0.00 1002.430 68.144 59 0.022202 1.249995 5/21/2015 4:15:38 PM 0.00 1002.460 68.180 59 0.022202 1.249996 5/21/2015 4:16:38 PM 0.00 1002.650 68.180 59 0.022214 1.249996 5/21/2015 4:17:38 PM 0.00 1002.180 68.180 59 0.022208 1.249996 5/21/2015 4:18:38 PM 0.00 1002.750 68.180 59 0.022214 1.249996 5/21/2015 4:19:38 PM 0.00 1002.530 68.144 59 0.022208 1.249996 5/21/2015 4:20:38 PM 0.00 1002.710 68.162 59 0.022208 1.249996 5/21/2015 4:21:38 PM 0.00 1002.560 68.090 59 0.022208 1.249996 5/21/2015 4:22:38 PM 0.00 1002.430 68.144 59 0.022214 1.249995 5/21/2015 4:23:38 PM 0.00 1002.530 68.144 59 0.022214 1.249995 5/21/2015 4:24:38 PM 0.00 1002.060 68.054 59 0.022220 1.249995 5/21/2015 4:25:38 PM 0.00 1002.590 68.054 59 0.022220 1.249996 5/21/2015 4:26:38 PM 0.00 1002.650 68.090 59 0.022214 1.249995 5/21/2015 4:27:38 PM 0.00 1002.400 68.126 59 0.022220 1.249995 5/21/2015 4:28:38 PM 0.00 1002.430 68.144 59 0.022214 1.249995 5/21/2015 4:29:38 PM 0.00 1002.430 68.054 59 0.022220 1.249995 5/21/2015 4:30:38 PM 0.00 1002.340 68.144 59 0.022214 1.249996 5/21/2015 4:31:38 PM 0.00 1002.500 68.108 59 0.022214 1.249996 5/21/2015 4:32:38 PM 0.00 1002.400 68.108 59 0.022214 1.249996 5/21/2015 4:33:38 PM 0.00 1002.590 68.126 59 0.022214 1.249997 5/21/2015 4:34:38 PM 0.00 1002.280 68.180 59 0.022214 1.249998 5/21/2015 4:35:38 PM 0.00 1002.150 68.144 59 0.022214 1.249998 5/21/2015 4:36:38 PM 0.00 1002.680 68.126 59 0.022220 1.249997 5/21/2015 4:37:38 PM 0.00 1002.370 68.090 59 0.022208 1.249997 5/21/2015 4:38:38 PM 0.00 1002.400 68.180 59 0.022208 1.249997 5/21/2015 4:39:38 PM 0.00 1002.680 68.126 59 0.022208 1.249997 5/21/2015 4:40:38 PM 0.00 1002.810 68.144 59 0.022214 1.249997 5/21/2015 4:41:38 PM 0.00 1002.120 68.126 59 0.022208 1.249997 5/21/2015 4:42:38 PM 0.00 1002.250 68.144 59 0.022220 1.249997 5/21/2015 4:43:38 PM 0.00 1002.150 68.144 59 0.022208 1.249996 5/21/2015 4:44:38 PM 0.00 1002.180 68.090 59 0.022208 1.249997 5/21/2015 4:45:38 PM 0.00 1002.400 68.126 59 0.022202 1.249997 5/21/2015 4:46:38 PM 0.00 1002.210 68.108 59 0.022202 1.249997 5/21/2015 4:47:38 PM 0.00 1002.620 68.144 59 0.022208 1.249996 5/21/2015 4:48:38 PM 0.00 1001.900 68.180 59 0.022208 1.249996 5/21/2015 4:49:38 PM 0.00 1002.250 68.144 59 0.022214 1.249996 5/21/2015 4:50:38 PM 0.00 1002.430 68.144 59 0.022208 1.249996 5/21/2015 4:51:38 PM 0.00 1002.500 68.198 59 0.022214 1.249996 5/21/2015 4:52:38 PM 0.00 1002.780 68.180 59 0.022226 1.249996 5/21/2015 4:53:38 PM 0.00 1002.370 68.090 59 0.022214 1.249996 5/21/2015 4:54:38 PM 0.00 1001.960 68.144 59 0.022214 1.249996 5/21/2015 4:55:38 PM 0.00 1002.280 68.180 59 0.022214 1.249997 5/21/2015 4:56:38 PM 0.00 1002.500 68.180 59 0.022208 1.249997 5/21/2015 4:57:38 PM 0.00 1002.530 68.144 59 0.022214 1.249997 5/21/2015 4:58:38 PM 0.00 1001.960 68.054 59 0.022214 1.249996 5/21/2015 4:59:38 PM 0.00 1002.060 68.054 59 0.022214 1.250004 5/21/2015 5:00:38 PM 0.00 1002.400 68.108 59 0.022208 1.249996 5/21/2015 5:01:38 PM 0.00 1002.000 68.090 59 0.022208 1.249996 5/21/2015 5:02:38 PM 0.00 1002.750 68.108 59 0.022208 1.249996 5/21/2015 5:03:38 PM 0.00 1002.340 68.054 59 0.022208 1.249996 5/21/2015 5:04:38 PM 0.00 1002.460 68.162 59 0.022208 1.249996 5/21/2015 5:05:38 PM 0.00 1002.370 68.090 59 0.022208 1.249995 5/21/2015 5:06:38 PM 0.00 1002.780 68.216 59 0.022208 1.249996 5/21/2015 5:07:38 PM 0.00 1002.430 68.144 59 0.022208 1.249995 5/21/2015 5:08:38 PM 0.00 1002.460 68.090 59 0.022208 1.249996 5/21/2015 5:09:38 PM 0.00 1002.650 68.180 59 0.022208 1.249995 5/21/2015 5:10:38 PM 0.00 1002.370 68.180 59 0.022202 1.249996 5/21/2015 5:11:38 PM 0.00 1002.460 68.180 59 0.022208 1.249996 5/21/2015 5:12:38 PM 0.00 1002.590 68.198 59 0.022202 1.249996 5/21/2015 5:13:38 PM 0.00 1002.680 68.198 59 0.022202 1.249996 5/21/2015 5:14:38 PM 0.00 1001.930 68.198 59 0.022202 1.249996 5/21/2015 5:15:38 PM 0.00 1001.840 68.180 59 0.022202 1.249996 5/21/2015 5:16:38 PM 0.00 1002.090 68.180 59 0.022208 1.249996 5/21/2015 5:17:38 PM 0.00 1002.500 68.180 59 0.022208 1.249996 5/21/2015 5:18:38 PM 0.00 1002.310 68.126 59 0.022202 1.249996 5/21/2015 5:19:38 PM 0.00 1002.340 68.234 59 0.022202 1.249996 5/21/2015 5:20:38 PM 0.00 1002.280 68.162 59 0.022202 1.249997 5/21/2015 5:21:38 PM 0.00 1002.180 68.090 59 0.022202 1.249997 5/21/2015 5:22:38 PM 0.00 1002.030 68.036 59 0.022202 1.249996 5/21/2015 5:23:38 PM 0.00 1002.530 68.144 59 0.022208 1.249996 5/21/2015 5:24:38 PM 0.00 1002.120 68.108 59 0.022208 1.249996 5/21/2015 5:25:38 PM 0.00 1001.870 68.144 59 0.022208 1.249996 5/21/2015 5:26:38 PM 0.00 1002.370 68.090 59 0.022208 1.249996 5/21/2015 5:27:38 PM 0.00 1001.750 68.180 59 0.022208 1.249996 5/21/2015 5:28:38 PM 0.00 1002.250 68.144 59 0.022208 1.249997 5/21/2015 5:29:38 PM 0.00 1002.000 68.162 59 0.022208 1.249996 5/21/2015 5:30:38 PM 0.00 1002.120 68.126 59 0.022202 1.249996 5/21/2015 5:31:38 PM 0.00 1002.310 68.180 59 0.022202 1.249997 5/21/2015 5:32:38 PM 0.00 1001.680 68.144 59 0.022202 1.249997 5/21/2015 5:33:38 PM 0.00 1002.030 68.180 59 0.022202 1.249998 5/21/2015 5:34:38 PM 0.00 1002.030 68.126 59 0.022202 1.249998 5/21/2015 5:35:38 PM 0.00 1001.930 68.198 59 0.022196 1.249998 5/21/2015 5:36:38 PM 0.00 1001.870 68.234 59 0.022208 1.249998 5/21/2015 5:37:38 PM 0.00 1002.180 68.180 59 0.022202 1.249998 5/21/2015 5:38:38 PM 0.00 1002.590 68.198 59 0.022196 1.249998 5/21/2015 5:39:38 PM 0.00 1002.250 68.234 59 0.022196 1.249998 5/21/2015 5:40:38 PM 0.00 1002.000 68.090 59 0.022190 1.249998 5/21/2015 5:41:38 PM 0.00 1001.930 68.180 59 0.022190 1.249998 5/21/2015 5:42:38 PM 0.00 1002.250 68.144 59 0.022190 1.249999 5/21/2015 5:43:38 PM 0.00 1002.530 68.234 59 0.022190 1.249998 5/21/2015 5:44:38 PM 0.00 1002.780 68.180 59 0.022190 1.249998 5/21/2015 5:45:38 PM 0.00 1002.000 68.180 59 0.022185 1.249998 5/21/2015 5:46:38 PM 0.00 1002.340 68.216 59 0.022185 1.25 5/21/2015 5:47:38 PM 0.00 1002.060 68.144 59 0.022185 1.25 5/21/2015 5:48:38 PM 0.00 1001.960 68.144 59 0.022185 1.25 5/21/2015 5:49:38 PM 0.00 1002.310 68.180 59 0.022185 1.249999 5/21/2015 5:50:38 PM 0.00 1002.030 68.180 59 0.022185 1.249999 5/21/2015 5:51:38 PM 0.00 1002.310 68.198 59 0.022190 1.249999 5/21/2015 5:52:38 PM 0.00 1002.500 68.216 59 0.022190 1.249998 5/21/2015 5:53:38 PM 0.00 1001.900 68.090 59 0.022196 1.249998 5/21/2015 5:54:38 PM 0.00 1002.400 68.198 59 0.022190 1.249998 5/21/2015 5:55:38 PM 0.00 1002.340 68.216 59 0.022202 1.249998 5/21/2015 5:56:38 PM 0.00 1002.430 68.144 59 0.022190 1.249998 5/21/2015 5:57:38 PM 0.00 1002.280 68.162 59 0.022190 1.249999 5/21/2015 5:58:38 PM 0.00 1002.150 68.144 59 0.022190 1.249998 5/21/2015 5:59:38 PM 0.00 1002.120 68.108 59 0.022190 1.250003 5/21/2015 6:00:38 PM 0.00 1002.400 68.180 59 0.022179 1.249998 5/21/2015 6:01:38 PM 0.00 1002.000 68.180 59 0.022185 1.249999 5/21/2015 6:02:38 PM 0.00 1002.590 68.180 59 0.022185 1.249999 5/21/2015 6:03:38 PM 0.00 1002.310 68.198 59 0.022185 1.249999 5/21/2015 6:04:38 PM 0.00 1002.500 68.180 59 0.022185 1.249999 5/21/2015 6:05:38 PM 0.00 1002.030 68.180 59 0.022179 1.249999 5/21/2015 6:06:38 PM 0.00 1002.250 68.144 59 0.022185 1.249999 5/21/2015 6:07:38 PM 0.00 1002.400 68.198 59 0.022185 1.249998 5/21/2015 6:08:38 PM 0.00 1002.400 68.198 59 0.022185 1.249999 5/21/2015 6:09:38 PM 0.00 1002.620 68.234 59 0.022190 1.249998 5/21/2015 6:10:38 PM 0.00 1002.310 68.180 59 0.022190 1.249998 5/21/2015 6:11:38 PM 0.00 1002.310 68.180 59 0.022185 1.249998 5/21/2015 6:12:38 PM 0.00 1002.000 68.180 59 0.022185 1.249998 5/21/2015 6:13:38 PM 0.00 1002.620 68.234 59 0.022190 1.249998 5/21/2015 6:14:38 PM 0.00 1002.370 68.252 59 0.022185 1.249997 5/21/2015 6:15:38 PM 0.00 1002.650 68.180 59 0.022190 1.249998 5/21/2015 6:16:38 PM 0.00 1002.430 68.306 59 0.022190 1.249998 5/21/2015 6:17:38 PM 0.00 1002.750 68.270 59 0.022190 1.249997 5/21/2015 6:18:38 PM 0.00 1002.150 68.216 59 0.022190 1.249998 5/21/2015 6:19:38 PM 0.00 1001.930 68.198 59 0.022190 1.249998 5/21/2015 6:20:38 PM 0.00 1002.210 68.198 59 0.022190 1.249998 5/21/2015 6:21:38 PM 0.00 1002.430 68.216 59 0.022196 1.249998 5/21/2015 6:22:38 PM 0.00 1002.590 68.180 59 0.022196 1.249998 5/21/2015 6:23:38 PM 0.00 1001.870 68.144 59 0.022196 1.249997 5/21/2015 6:24:38 PM 0.00 1002.500 68.126 59 0.022202 1.249997 5/21/2015 6:25:38 PM 0.00 1002.460 68.252 59 0.022202 1.249997 5/21/2015 6:26:38 PM 0.00 1002.210 68.180 59 0.022196 1.249997 5/21/2015 6:27:38 PM 0.00 1002.210 68.126 59 0.022202 1.249997 5/21/2015 6:28:38 PM 0.00 1002.620 68.306 60 0.022202 1.249997 5/21/2015 6:29:38 PM 0.00 1002.430 68.234 59 0.022202 1.249997 5/21/2015 6:30:38 PM 0.00 1002.250 68.234 60 0.022202 1.249998 5/21/2015 6:31:38 PM 0.00 1002.500 68.180 59 0.022196 1.249997 5/21/2015 6:32:38 PM 0.00 1002.210 68.198 59 0.022196 1.249998 5/21/2015 6:33:38 PM 0.00 1002.250 68.216 59 0.022196 1.249998 5/21/2015 6:34:38 PM 0.00 1002.620 68.144 59 0.022196 1.249998 5/21/2015 6:35:38 PM 0.00 1002.120 68.288 59 0.022202 1.249999 5/21/2015 6:36:38 PM 0.00 1002.500 68.198 59 0.022196 1.249999 5/21/2015 6:37:38 PM 0.00 1002.310 68.288 60 0.022190 1.25 5/21/2015 6:38:38 PM 0.00 1002.340 68.216 59 0.022190 1.249999 5/21/2015 6:39:38 PM 0.00 1002.530 68.144 60 0.022190 1.249998 5/21/2015 6:40:38 PM 0.00 1001.840 68.198 59 0.022190 1.249999 5/21/2015 6:41:38 PM 0.00 1002.340 68.216 60 0.022190 1.249999 5/21/2015 6:42:38 PM 0.00 1002.090 68.180 60 0.022190 1.249999 5/21/2015 6:43:38 PM 0.00 1002.310 68.270 60 0.022202 1.249999 5/21/2015 6:44:38 PM 0.00 1002.340 68.234 59 0.022190 1.249998 5/21/2015 6:45:38 PM 0.00 1002.530 68.234 59 0.022185 1.249998 5/21/2015 6:46:38 PM 0.00 1002.120 68.198 59 0.022179 1.249999 5/21/2015 6:47:38 PM 0.00 1002.370 68.252 59 0.022185 1.25 5/21/2015 6:48:38 PM 0.00 1001.930 68.270 59 0.022190 1.249999 5/21/2015 6:49:38 PM 0.00 1002.590 68.198 59 0.022185 1.249998 5/21/2015 6:50:38 PM 0.00 1002.500 68.198 59 0.022190 1.249999 5/21/2015 6:51:38 PM 0.00 1002.250 68.234 60 0.022190 1.249998 5/21/2015 6:52:38 PM 0.00 1002.460 68.270 60 0.022196 1.249998 5/21/2015 6:53:38 PM 0.00 1002.430 68.216 60 0.022196 1.249998 5/21/2015 6:54:38 PM 0.00 1002.210 68.180 60 0.022202 1.249997 5/21/2015 6:55:38 PM 0.00 1002.960 68.216 60 0.022202 1.249998 5/21/2015 6:56:38 PM 0.00 1002.680 68.216 60 0.022202 1.249997 5/21/2015 6:57:38 PM 0.00 1002.590 68.198 60 0.022208 1.249998 5/21/2015 6:58:38 PM 0.00 1002.400 68.270 60 0.022202 1.249997 5/21/2015 6:59:38 PM 0.00 1002.500 68.180 60 0.022202 1.250005 5/21/2015 7:00:38 PM 0.00 1002.250 68.234 60 0.022196 1.249997 5/21/2015 7:01:38 PM 0.00 1002.710 68.234 60 0.022190 1.249998 5/21/2015 7:02:38 PM 0.00 1002.460 68.252 60 0.022190 1.249997 5/21/2015 7:03:38 PM 0.00 1002.210 68.288 60 0.022190 1.249998 5/21/2015 7:04:38 PM 0.00 1002.430 68.216 60 0.022196 1.249998 5/21/2015 7:05:38 PM 0.00 1002.620 68.162 60 0.022196 1.249998 5/21/2015 7:06:38 PM 0.00 1002.340 68.144 60 0.022196 1.249998 5/21/2015 7:07:38 PM 0.00 1002.500 68.288 60 0.022190 1.249997 5/21/2015 7:08:38 PM 0.00 1001.750 68.180 60 0.022196 1.249998 5/21/2015 7:09:38 PM 0.00 1002.120 68.198 60 0.022196 1.249997 5/21/2015 7:10:38 PM 0.00 1002.310 68.288 60 0.022196 1.249997 5/21/2015 7:11:38 PM 0.00 1002.590 68.288 60 0.022196 1.249997 5/21/2015 7:12:38 PM 0.00 1002.780 68.288 60 0.022202 1.249997 5/21/2015 7:13:38 PM 0.00 1002.180 68.180 60 0.022202 1.249997 5/21/2015 7:14:38 PM 0.00 1002.870 68.288 60 0.022196 1.249996 5/21/2015 7:15:38 PM 0.00 1002.810 68.306 60 0.022208 1.249997 5/21/2015 7:16:38 PM 0.00 1002.180 68.324 60 0.022208 1.249997 5/21/2015 7:17:38 PM 0.00 1002.250 68.234 60 0.022202 1.249996 5/21/2015 7:18:38 PM 0.00 1001.930 68.288 60 0.022202 1.249997 5/21/2015 7:19:38 PM 0.00 1002.180 68.162 60 0.022202 1.249997 5/21/2015 7:20:38 PM 0.00 1002.680 68.180 60 0.022208 1.249996 5/21/2015 7:21:38 PM 0.00 1002.680 68.216 60 0.022208 1.249997 5/21/2015 7:22:38 PM 0.00 1002.750 68.252 60 0.022214 1.249996 5/21/2015 7:23:38 PM 0.00 1002.530 68.324 60 0.022220 1.249995 5/21/2015 7:24:38 PM 0.00 1002.340 68.234 60 0.022220 1.249996 5/21/2015 7:25:38 PM 0.00 1002.590 68.198 60 0.022220 1.249996 5/21/2015 7:26:38 PM 0.00 1002.530 68.324 60 0.022214 1.249996 5/21/2015 7:27:38 PM 0.00 1002.340 68.234 60 0.022220 1.249995 5/21/2015 7:28:38 PM 0.00 1002.210 68.198 60 0.022220 1.249996 5/21/2015 7:29:38 PM 0.00 1002.210 68.288 60 0.022220 1.249994 5/21/2015 7:30:38 PM 0.00 1002.460 68.252 60 0.022220 1.249995 5/21/2015 7:31:38 PM 0.00 1002.560 68.270 60 0.022220 1.249995 5/21/2015 7:32:38 PM 0.00 1002.810 68.234 60 0.022226 1.249995 5/21/2015 7:33:38 PM 0.00 1002.960 68.288 60 0.022220 1.249996 5/21/2015 7:34:38 PM 0.00 1002.400 68.270 60 0.022214 1.249996 5/21/2015 7:35:38 PM 0.00 1002.840 68.270 60 0.022220 1.249996 5/21/2015 7:36:38 PM 0.00 1002.210 68.270 60 0.022220 1.249995 5/21/2015 7:37:38 PM 0.00 1002.780 68.216 60 0.022226 1.249995 5/21/2015 7:38:38 PM 0.00 1002.750 68.270 60 0.022226 1.249996 5/21/2015 7:39:38 PM 0.00 1002.460 68.342 60 0.022226 1.249995 5/21/2015 7:40:38 PM 0.00 1002.340 68.306 60 0.022226 1.249995 5/21/2015 7:41:38 PM 0.00 1002.500 68.288 60 0.022226 1.249995 5/21/2015 7:42:38 PM 0.00 1002.400 68.288 60 0.022220 1.249995 5/21/2015 7:43:38 PM 0.00 1002.150 68.306 60 0.022226 1.249995 5/21/2015 7:44:38 PM 0.00 1002.180 68.342 60 0.022231 1.249995 5/21/2015 7:45:38 PM 0.00 1002.810 68.324 60 0.022220 1.249995 5/21/2015 7:46:38 PM 0.00 1002.460 68.252 60 0.022220 1.249995 5/21/2015 7:47:38 PM 0.00 1002.180 68.324 60 0.022220 1.249995 5/21/2015 7:48:38 PM 0.00 1002.310 68.270 60 0.022220 1.249996 5/21/2015 7:49:38 PM 0.00 1002.460 68.270 60 0.022220 1.249995 5/21/2015 7:50:38 PM 0.00 1002.210 68.270 60 0.022220 1.249995 5/21/2015 7:51:38 PM 0.00 1002.810 68.234 60 0.022226 1.249994 5/21/2015 7:52:38 PM 0.00 1002.400 68.360 60 0.022226 1.249994 5/21/2015 7:53:38 PM 0.00 1002.780 68.288 60 0.022226 1.249993 5/21/2015 7:54:38 PM 0.00 1002.460 68.324 60 0.022226 1.249994 5/21/2015 7:55:38 PM 0.00 1002.310 68.270 60 0.022231 1.249994 5/21/2015 7:56:38 PM 0.00 1002.310 68.270 60 0.022231 1.249994 5/21/2015 7:57:38 PM 0.00 1002.590 68.288 60 0.022231 1.249994 5/21/2015 7:58:38 PM 0.00 1002.460 68.252 60 0.022231 1.249994 5/21/2015 7:59:38 PM 0.00 1003.000 68.306 60 0.022243 1.250001 5/21/2015 8:00:38 PM 0.00 1002.460 68.324 60 0.022226 1.249993 5/21/2015 8:01:38 PM 0.00 1002.680 68.288 60 0.022214 1.249994 5/21/2015 8:02:38 PM 0.00 1002.370 68.342 60 0.022220 1.249995 5/21/2015 8:03:38 PM 0.00 1002.900 68.324 60 0.022220 1.249994 5/21/2015 8:04:38 PM 0.00 1002.590 68.288 60 0.022220 1.249995 5/21/2015 8:05:38 PM 0.00 1002.750 68.342 60 0.022220 1.249994 5/21/2015 8:06:38 PM 0.00 1002.530 68.234 60 0.022214 1.249995 5/21/2015 8:07:38 PM 0.00 1002.400 68.288 60 0.022220 1.249994 5/21/2015 8:08:38 PM 0.00 1002.400 68.270 60 0.022214 1.249994 5/21/2015 8:09:38 PM 0.00 1002.400 68.288 60 0.022214 1.249994 5/21/2015 8:10:38 PM 0.00 1002.400 68.288 60 0.022220 1.249995 5/21/2015 8:11:38 PM 0.00 1002.650 68.270 60 0.022214 1.249995 5/21/2015 8:12:38 PM 0.00 1001.900 68.252 60 0.022214 1.249995 5/21/2015 8:13:38 PM 0.00 1002.710 68.306 60 0.022214 1.249994 5/21/2015 8:14:38 PM 0.00 1002.460 68.342 60 0.022220 1.249995 5/21/2015 8:15:38 PM 0.00 1002.430 68.306 60 0.022214 1.249995 5/21/2015 8:16:38 PM 0.00 1003.060 68.360 60 0.022220 1.249994 5/21/2015 8:17:38 PM 0.00 1003.060 68.360 60 0.022220 1.249994 5/21/2015 8:18:38 PM 0.00 1002.750 68.378 60 0.022220 1.249994 5/21/2015 8:19:38 PM 0.00 1002.680 68.288 60 0.022214 1.249995 5/21/2015 8:20:38 PM 0.00 1002.460 68.324 60 0.022220 1.249995 5/21/2015 8:21:38 PM 0.00 1002.460 68.270 60 0.022220 1.249995 5/21/2015 8:22:38 PM 0.00 1002.900 68.324 60 0.022220 1.249995 5/21/2015 8:23:38 PM 0.00 1002.960 68.360 60 0.022220 1.249995 5/21/2015 8:24:38 PM 0.00 1002.560 68.378 60 0.022220 1.249995 5/21/2015 8:25:38 PM 0.00 1002.530 68.324 60 0.022220 1.249996 5/21/2015 8:26:38 PM 0.00 1002.750 68.342 60 0.022214 1.249995 5/21/2015 8:27:38 PM 0.00 1002.590 68.288 60 0.022214 1.249996 5/21/2015 8:28:38 PM 0.00 1002.620 68.324 60 0.022220 1.249995 5/21/2015 8:29:38 PM 0.00 1002.650 68.342 60 0.022214 1.249995 5/21/2015 8:30:38 PM 0.00 1002.750 68.342 60 0.022220 1.249996 5/21/2015 8:31:38 PM 0.00 1003.030 68.378 60 0.022214 1.249996 5/21/2015 8:32:38 PM 0.00 1002.870 68.288 60 0.022214 1.249995 5/21/2015 8:33:38 PM 0.00 1003.000 68.306 60 0.022214 1.249996 5/21/2015 8:34:38 PM 0.00 1002.900 68.432 60 0.022214 1.249997 5/21/2015 8:35:38 PM 0.00 1002.840 68.270 60 0.022214 1.249997 5/21/2015 8:36:38 PM 0.00 1003.030 68.342 60 0.022208 1.249997 5/21/2015 8:37:38 PM 0.00 1002.590 68.360 60 0.022208 1.249998 5/21/2015 8:38:38 PM 0.00 1002.810 68.414 60 0.022208 1.249998 5/21/2015 8:39:38 PM 0.00 1002.750 68.378 60 0.022202 1.249998 5/21/2015 8:40:38 PM 0.00 1002.750 68.342 60 0.022202 1.249998 5/21/2015 8:41:38 PM 0.00 1002.780 68.288 60 0.022202 1.249998 5/21/2015 8:42:38 PM 0.00 1002.590 68.288 60 0.022202 1.249998 5/21/2015 8:43:38 PM 0.00 1003.150 68.360 60 0.022196 1.249998 5/21/2015 8:44:38 PM 0.00 1002.930 68.342 60 0.022196 1.249998 5/21/2015 8:45:38 PM 0.00 1002.750 68.342 60 0.022202 1.249999 5/21/2015 8:46:38 PM 0.00 1002.460 68.378 60 0.022190 1.249999 5/21/2015 8:47:38 PM 0.00 1002.960 68.288 60 0.022190 1.249999 5/21/2015 8:48:38 PM 0.00 1002.400 68.378 60 0.022190 1.25 5/21/2015 8:49:38 PM 0.00 1002.840 68.432 60 0.022190 1.249999 5/21/2015 8:50:38 PM 0.00 1003.030 68.342 60 0.022190 1.249999 5/21/2015 8:51:38 PM 0.00 1002.650 68.342 60 0.022196 1.249998 5/21/2015 8:52:38 PM 0.00 1002.530 68.414 60 0.022196 1.249998 5/21/2015 8:53:38 PM 0.00 1003.090 68.432 60 0.022196 1.249998 5/21/2015 8:54:38 PM 0.00 1002.680 68.360 60 0.022196 1.249998 5/21/2015 8:55:38 PM 0.00 1002.900 68.324 60 0.022196 1.249999 5/21/2015 8:56:38 PM 0.00 1002.960 68.288 60 0.022190 1.249999 5/21/2015 8:57:38 PM 0.00 1002.680 68.288 60 0.022190 1.25 5/21/2015 8:58:38 PM 0.00 1003.060 68.360 60 0.022190 1.249999 5/21/2015 8:59:38 PM 0.00 1003.060 68.360 60 0.022196 1.249998 5/21/2015 9:00:38 PM 0.00 1002.930 68.342 60 0.022196 1.249998 5/21/2015 9:01:38 PM 0.00 1002.500 68.288 60 0.022196 1.249997 5/21/2015 9:02:38 PM 0.00 1003.120 68.342 60 0.022196 1.249997 5/21/2015 9:03:38 PM 0.00 1002.590 68.360 60 0.022202 1.249997 5/21/2015 9:04:38 PM 0.00 1002.840 68.378 60 0.022196 1.249997 5/21/2015 9:05:38 PM 0.00 1002.870 68.288 60 0.022196 1.249998 5/21/2015 9:06:38 PM 0.00 1003.030 68.378 60 0.022196 1.249998 5/21/2015 9:07:38 PM 0.00 1002.780 68.360 60 0.022202 1.249997 5/21/2015 9:08:38 PM 0.00 1002.430 68.414 60 0.022196 1.249997 5/21/2015 9:09:38 PM 0.00 1003.060 68.378 60 0.022196 1.249997 5/21/2015 9:10:38 PM 0.00 1003.180 68.414 60 0.022202 1.249997 5/21/2015 9:11:38 PM 0.00 1002.960 68.360 60 0.022196 1.249997 5/21/2015 9:12:38 PM 0.00 1003.120 68.342 60 0.022196 1.249998 5/21/2015 9:13:38 PM 0.00 1002.530 68.324 60 0.022202 1.249998 5/21/2015 9:14:38 PM 0.00 1002.650 68.270 60 0.022202 1.249997 5/21/2015 9:15:38 PM 0.00 1002.780 68.288 60 0.022202 1.249997 5/21/2015 9:16:38 PM 0.00 1002.840 68.270 60 0.022202 1.249997 5/21/2015 9:17:38 PM 0.00 1002.870 68.360 60 0.022202 1.249997 5/21/2015 9:18:38 PM 0.00 1003.340 68.396 60 0.022202 1.249997 5/21/2015 9:19:38 PM 0.00 1002.680 68.288 60 0.022202 1.249997 5/21/2015 9:20:38 PM 0.00 1003.030 68.450 60 0.022202 1.249998 5/21/2015 9:21:38 PM 0.00 1003.150 68.396 60 0.022202 1.249998 5/21/2015 9:22:38 PM 0.00 1002.900 68.324 60 0.022202 1.249997 5/21/2015 9:23:38 PM 0.00 1002.930 68.342 60 0.022208 1.249997 5/21/2015 9:24:38 PM 0.00 1002.930 68.378 60 0.022208 1.249997 5/21/2015 9:25:38 PM 0.00 1002.960 68.288 60 0.022214 1.249997 5/21/2015 9:26:38 PM 0.00 1003.310 68.342 60 0.022208 1.249997 5/21/2015 9:27:38 PM 0.00 1003.030 68.342 60 0.022208 1.249997 5/21/2015 9:28:38 PM 0.00 1003.120 68.378 60 0.022214 1.249997 5/21/2015 9:29:38 PM 0.00 1003.030 68.378 60 0.022214 1.249996 5/21/2015 9:30:38 PM 0.00 1003.120 68.342 60 0.022214 1.249997 5/21/2015 9:31:38 PM 0.00 1003.030 68.342 60 0.022214 1.249997 5/21/2015 9:32:38 PM 0.00 1002.930 68.270 60 0.022208 1.249997 5/21/2015 9:33:38 PM 0.00 1002.960 68.288 60 0.022214 1.249997 5/21/2015 9:34:38 PM 0.00 1003.000 68.306 60 0.022208 1.249998 5/21/2015 9:35:38 PM 0.00 1003.060 68.360 60 0.022208 1.249998 5/21/2015 9:36:38 PM 0.00 1003.150 68.360 60 0.022208 1.249998 5/21/2015 9:37:38 PM 0.00 1003.090 68.324 60 0.022208 1.249998 5/21/2015 9:38:38 PM 0.00 1003.150 68.288 60 0.022208 1.249998 5/21/2015 9:39:38 PM 0.00 1003.120 68.270 60 0.022208 1.249998 5/21/2015 9:40:38 PM 0.00 1002.870 68.378 60 0.022208 1.249998 5/21/2015 9:41:38 PM 0.00 1003.400 68.342 60 0.022208 1.249998 5/21/2015 9:42:38 PM 0.00 1003.310 68.342 60 0.022214 1.249998 5/21/2015 9:43:38 PM 0.00 1003.060 68.360 60 0.022208 1.249997 5/21/2015 9:44:38 PM 0.00 1003.210 68.378 60 0.022208 1.249997 5/21/2015 9:45:38 PM 0.00 1003.060 68.360 60 0.022208 1.249997 5/21/2015 9:46:38 PM 0.00 1003.280 68.324 60 0.022208 1.249998 5/21/2015 9:47:38 PM 0.00 1003.030 68.378 60 0.022208 1.249997 5/21/2015 9:48:38 PM 0.00 1003.250 68.306 60 0.022208 1.249998 5/21/2015 9:49:38 PM 0.00 1003.210 68.378 60 0.022208 1.249997 5/21/2015 9:50:38 PM 0.00 1003.560 68.324 60 0.022208 1.249997 5/21/2015 9:51:38 PM 0.00 1003.590 68.342 60 0.022214 1.249996 5/21/2015 9:52:38 PM 0.00 1003.030 68.270 60 0.022214 1.249996 5/21/2015 9:53:38 PM 0.00 1003.370 68.324 60 0.022214 1.249996 5/21/2015 9:54:38 PM 0.00 1002.840 68.270 60 0.022214 1.249997 5/21/2015 9:55:38 PM 0.00 1003.530 68.288 60 0.022214 1.249997 5/21/2015 9:56:38 PM 0.00 1003.370 68.324 60 0.022214 1.249997 5/21/2015 9:57:38 PM 0.00 1002.930 68.270 60 0.022214 1.249997 5/21/2015 9:58:38 PM 0.00 1003.120 68.252 60 0.022214 1.249997 5/21/2015 9:59:38 PM 0.00 1003.400 68.342 60 0.022214 1.249996 5/21/2015 10:00:38 PM 0.00 1003.370 68.324 60 0.022220 1.249996 5/21/2015 10:01:38 PM 0.00 1003.310 68.342 60 0.022220 1.249995 5/21/2015 10:02:38 PM 0.00 1003.460 68.324 60 0.022220 1.249994 5/21/2015 10:03:38 PM 0.00 1003.250 68.306 60 0.022220 1.249995 5/21/2015 10:04:38 PM 0.00 1003.780 68.378 60 0.022220 1.249995 5/21/2015 10:05:38 PM 0.00 1003.500 68.270 60 0.022220 1.249995 5/21/2015 10:06:38 PM 0.00 1003.400 68.360 60 0.022220 1.249995 5/21/2015 10:07:38 PM 0.00 1003.000 68.324 60 0.022226 1.249994 5/21/2015 10:08:38 PM 0.00 1003.400 68.270 60 0.022226 1.249994 5/21/2015 10:09:38 PM 0.00 1003.340 68.306 59 0.022226 1.249994 5/21/2015 10:10:38 PM 0.00 1003.090 68.306 60 0.022226 1.249994 5/21/2015 10:11:38 PM 0.00 1003.750 68.324 59 0.022226 1.249994 5/21/2015 10:12:38 PM 0.00 1003.210 68.252 59 0.022226 1.249994 5/21/2015 10:13:38 PM 0.00 1003.400 68.342 60 0.022226 1.249994 5/21/2015 10:14:38 PM 0.00 1003.500 68.342 60 0.022226 1.249994 5/21/2015 10:15:38 PM 0.00 1003.180 68.324 60 0.022237 1.249994 5/21/2015 10:16:38 PM 0.00 1003.310 68.270 59 0.022231 1.249994 5/21/2015 10:17:38 PM 0.00 1003.500 68.360 59 0.022231 1.249993 5/21/2015 10:18:38 PM 0.00 1003.310 68.360 60 0.022231 1.249994 5/21/2015 10:19:38 PM 0.00 1003.120 68.342 59 0.022231 1.249994 5/21/2015 10:20:38 PM 0.00 1003.680 68.342 60 0.022231 1.249994 5/21/2015 10:21:38 PM 0.00 1003.250 68.306 60 0.022231 1.249994 5/21/2015 10:22:38 PM 0.00 1003.120 68.270 60 0.022237 1.249994 5/21/2015 10:23:38 PM 0.00 1003.120 68.270 59 0.022237 1.249993 5/21/2015 10:24:38 PM 0.00 1003.680 68.270 60 0.022237 1.249994 5/21/2015 10:25:38 PM 0.00 1003.590 68.342 59 0.022237 1.249994 5/21/2015 10:26:38 PM 0.00 1003.460 68.324 60 0.022237 1.249994 5/21/2015 10:27:38 PM 0.00 1003.710 68.288 60 0.022237 1.249994 5/21/2015 10:28:38 PM 0.00 1003.620 68.306 60 0.022237 1.249994 5/21/2015 10:29:38 PM 0.00 1003.870 68.342 60 0.022237 1.249993 5/21/2015 10:30:38 PM 0.00 1003.210 68.252 60 0.022237 1.249993 5/21/2015 10:31:38 PM 0.00 1003.370 68.324 60 0.022249 1.249994 5/21/2015 10:32:38 PM 0.00 1003.310 68.270 60 0.022237 1.249994 5/21/2015 10:33:38 PM 0.00 1003.500 68.270 60 0.022237 1.249994 5/21/2015 10:34:38 PM 0.00 1003.620 68.288 60 0.022237 1.249995 5/21/2015 10:35:38 PM 0.00 1003.180 68.324 60 0.022231 1.249995 5/21/2015 10:36:38 PM 0.00 1003.120 68.252 60 0.022243 1.249995 5/21/2015 10:37:38 PM 0.00 1003.400 68.342 60 0.022243 1.249995 5/21/2015 10:38:38 PM 0.00 1003.780 68.342 60 0.022231 1.249995 5/21/2015 10:39:38 PM 0.00 1003.180 68.234 60 0.022226 1.249995 5/21/2015 10:40:38 PM 0.00 1003.340 68.288 60 0.022231 1.249995 5/21/2015 10:41:38 PM 0.00 1003.810 68.288 60 0.022231 1.249995 5/21/2015 10:42:38 PM 0.00 1003.870 68.342 60 0.022231 1.249994 5/21/2015 10:43:38 PM 0.00 1003.620 68.306 60 0.022231 1.249995 5/21/2015 10:44:38 PM 0.00 1003.280 68.252 60 0.022231 1.249995 5/21/2015 10:45:38 PM 0.00 1003.750 68.324 60 0.022226 1.249996 5/21/2015 10:46:38 PM 0.00 1003.750 68.324 60 0.022226 1.249995 5/21/2015 10:47:38 PM 0.00 1003.530 68.288 60 0.022226 1.249995 5/21/2015 10:48:38 PM 0.00 1003.810 68.306 60 0.022231 1.249995 5/21/2015 10:49:38 PM 0.00 1003.780 68.360 60 0.022226 1.249994 5/21/2015 10:50:38 PM 0.00 1003.810 68.288 60 0.022231 1.249994 5/21/2015 10:51:38 PM 0.00 1003.840 68.324 60 0.022231 1.249994 5/21/2015 10:52:38 PM 0.00 1003.430 68.288 60 0.022231 1.249993 5/21/2015 10:53:38 PM 0.00 1003.430 68.288 60 0.022243 1.249994 5/21/2015 10:54:38 PM 0.00 1003.210 68.252 60 0.022231 1.249994 5/21/2015 10:55:38 PM 0.00 1004.150 68.360 60 0.022231 1.249994 5/21/2015 10:56:38 PM 0.00 1003.870 68.342 60 0.022237 1.249994 5/21/2015 10:57:38 PM 0.00 1003.870 68.342 60 0.022237 1.249995 5/21/2015 10:58:38 PM 0.00 1003.750 68.324 60 0.022249 1.249994 5/21/2015 10:59:38 PM 0.00 1003.340 68.306 60 0.022243 1.249994 5/21/2015 11:00:38 PM 0.00 1003.340 68.306 60 0.022237 1.249992 5/21/2015 11:01:38 PM 0.00 1003.650 68.324 60 0.022243 1.249993 5/21/2015 11:02:38 PM 0.00 1003.710 68.306 60 0.022237 1.249993 5/21/2015 11:03:38 PM 0.00 1003.840 68.324 60 0.022237 1.249992 5/21/2015 11:04:38 PM 0.00 1003.710 68.288 60 0.022243 1.249992 5/21/2015 11:05:38 PM 0.00 1003.530 68.288 60 0.022243 1.249993 5/21/2015 11:06:38 PM 0.00 1003.650 68.234 60 0.022237 1.249993 5/21/2015 11:07:38 PM 0.00 1003.750 68.324 60 0.022237 1.249992 5/21/2015 11:08:38 PM 0.00 1003.870 68.270 60 0.022237 1.249992 5/21/2015 11:09:38 PM 0.00 1003.280 68.252 60 0.022237 1.249992 5/21/2015 11:10:38 PM 0.00 1003.620 68.306 60 0.022237 1.249993 5/21/2015 11:11:38 PM 0.00 1003.810 68.288 60 0.022237 1.249992 5/21/2015 11:12:38 PM 0.00 1003.370 68.252 60 0.022237 1.249993 5/21/2015 11:13:38 PM 0.00 1003.650 68.324 60 0.022243 1.249993 5/21/2015 11:14:38 PM 0.00 1003.590 68.270 60 0.022243 1.249993 5/21/2015 11:15:38 PM 0.00 1003.460 68.252 60 0.022243 1.249992 5/21/2015 11:16:38 PM 0.00 1003.680 68.342 60 0.022243 1.249992 5/21/2015 11:17:38 PM 0.00 1003.900 68.288 60 0.022243 1.249992 5/21/2015 11:18:38 PM 0.00 1003.620 68.306 60 0.022237 1.249992 5/21/2015 11:19:38 PM 0.00 1003.620 68.306 60 0.022237 1.249992 5/21/2015 11:20:38 PM 0.00 1003.620 68.306 60 0.022237 1.249993 5/21/2015 11:21:38 PM 0.00 1003.530 68.288 60 0.022237 1.249993 5/21/2015 11:22:38 PM 0.00 1003.680 68.270 60 0.022237 1.249992 5/21/2015 11:23:38 PM 0.00 1003.310 68.270 60 0.022243 1.249993 5/21/2015 11:24:38 PM 0.00 1003.370 68.252 60 0.022243 1.249992 5/21/2015 11:25:38 PM 0.00 1003.250 68.306 60 0.022243 1.249993 5/21/2015 11:26:38 PM 0.00 1003.870 68.342 60 0.022243 1.249992 5/21/2015 11:27:38 PM 0.00 1003.530 68.288 60 0.022249 1.249993 5/21/2015 11:28:38 PM 0.00 1003.620 68.306 60 0.022243 1.249993 5/21/2015 11:29:38 PM 0.00 1003.590 68.342 60 0.022243 1.249992 5/21/2015 11:30:38 PM 0.00 1003.680 68.342 60 0.022249 1.249994 5/21/2015 11:31:38 PM 0.00 1003.870 68.270 59 0.022237 1.249994 5/21/2015 11:32:38 PM 0.00 1003.310 68.198 60 0.022231 1.249994 5/21/2015 11:33:38 PM 0.00 1003.400 68.270 60 0.022231 1.249995 5/21/2015 11:34:38 PM 0.00 1003.250 68.216 60 0.022243 1.249995 5/21/2015 11:35:38 PM 0.00 1003.500 68.270 60 0.022231 1.249996 5/21/2015 11:36:38 PM 0.00 1003.120 68.252 60 0.022231 1.249995 5/21/2015 11:37:38 PM 0.00 1003.340 68.288 60 0.022237 1.249996 5/21/2015 11:38:38 PM 0.00 1003.750 68.324 60 0.022226 1.249996 5/21/2015 11:39:38 PM 0.00 1003.280 68.252 60 0.022220 1.249996 5/21/2015 11:40:38 PM 0.00 1003.960 68.342 60 0.022220 1.249996 5/21/2015 11:41:38 PM 0.00 1003.280 68.234 60 0.022220 1.249996 5/21/2015 11:42:38 PM 0.00 1003.460 68.252 59 0.022214 1.249996 5/21/2015 11:43:38 PM 0.00 1003.560 68.324 60 0.022214 1.249996 5/21/2015 11:44:38 PM 0.00 1003.710 68.288 59 0.022220 1.249997 5/21/2015 11:45:38 PM 0.00 1003.650 68.324 60 0.022220 1.249997 5/21/2015 11:46:38 PM 0.00 1003.750 68.234 60 0.022214 1.249997 5/21/2015 11:47:38 PM 0.00 1003.250 68.288 59 0.022214 1.249997 5/21/2015 11:48:38 PM 0.00 1003.620 68.306 60 0.022214 1.249997 5/21/2015 11:49:38 PM 0.00 1003.900 68.288 60 0.022214 1.249997 5/21/2015 11:50:38 PM 0.00 1003.900 68.288 60 0.022214 1.249996 5/21/2015 11:51:38 PM 0.00 1003.840 68.252 60 0.022214 1.249996 5/21/2015 11:52:38 PM 0.00 1003.590 68.270 60 0.022214 1.249996 5/21/2015 11:53:38 PM 0.00 1003.500 68.270 59 0.022214 1.249996 5/21/2015 11:54:38 PM 0.00 1003.710 68.216 60 0.022214 1.249997 5/21/2015 11:55:38 PM 0.00 1003.500 68.270 60 0.022214 1.249997 5/21/2015 11:56:38 PM 0.00 1003.340 68.216 60 0.022214 1.249997 5/21/2015 11:57:38 PM 0.00 1003.560 68.252 60 0.022214 1.249998 5/21/2015 11:58:38 PM 0.00 1003.710 68.288 60 0.022214 1.249997 5/21/2015 11:59:38 PM 0.00 1003.280 68.234 59 0.022214 1.249996 5/22/2015 12:00:38 AM 0.00 1003.430 68.216 60 0.022214 1.249995 5/22/2015 12:01:38 AM 0.00 1003.530 68.288 60 0.022220 1.249995 5/22/2015 12:02:38 AM 0.00 1003.590 68.270 59 0.022220 1.249995 5/22/2015 12:03:38 AM 0.00 1003.780 68.270 60 0.022220 1.249995 5/22/2015 12:04:38 AM 0.00 1003.370 68.234 60 0.022214 1.249995 5/22/2015 12:05:38 AM 0.00 1003.590 68.342 59 0.022226 1.249996 5/22/2015 12:06:38 AM 0.00 1003.620 68.306 59 0.022220 1.249995 5/22/2015 12:07:38 AM 0.00 1003.620 68.288 60 0.022220 1.249994 5/22/2015 12:08:38 AM 0.00 1003.680 68.270 59 0.022226 1.249994 5/22/2015 12:09:38 AM 0.00 1003.210 68.270 60 0.022226 1.249995 5/22/2015 12:10:38 AM 0.00 1003.210 68.180 59 0.022220 1.249994 5/22/2015 12:11:38 AM 0.00 1003.750 68.252 60 0.022226 1.249995 5/22/2015 12:12:38 AM 0.00 1003.400 68.270 59 0.022231 1.249995 5/22/2015 12:13:38 AM 0.00 1003.460 68.234 59 0.022220 1.249995 5/22/2015 12:14:38 AM 0.00 1003.340 68.288 60 0.022231 1.249994 5/22/2015 12:15:38 AM 0.00 1003.460 68.324 60 0.022231 1.249994 5/22/2015 12:16:38 AM 0.00 1003.310 68.270 59 0.022231 1.249994 5/22/2015 12:17:38 AM 0.00 1003.060 68.198 60 0.022231 1.249994 5/22/2015 12:18:38 AM 0.00 1003.370 68.324 60 0.022231 1.249994 5/22/2015 12:19:38 AM 0.00 1003.280 68.234 60 0.022226 1.249994 5/22/2015 12:20:38 AM 0.00 1003.460 68.324 60 0.022226 1.249995 5/22/2015 12:21:38 AM 0.00 1003.560 68.234 60 0.022237 1.249994 5/22/2015 12:22:38 AM 0.00 1003.840 68.234 59 0.022226 1.249994 5/22/2015 12:23:38 AM 0.00 1003.650 68.234 59 0.022231 1.249994 5/22/2015 12:24:38 AM 0.00 1003.530 68.288 60 0.022231 1.249994 5/22/2015 12:25:38 AM 0.00 1003.400 68.342 60 0.022231 1.249994 5/22/2015 12:26:38 AM 0.00 1003.400 68.342 60 0.022231 1.249994 5/22/2015 12:27:38 AM 0.00 1003.960 68.180 59 0.022231 1.249994 5/22/2015 12:28:38 AM 0.00 1003.710 68.288 59 0.022231 1.249994 5/22/2015 12:29:38 AM 0.00 1004.000 68.234 60 0.022231 1.249994 5/22/2015 12:30:38 AM 0.00 1003.620 68.288 60 0.022231 1.249995 5/22/2015 12:31:38 AM 0.00 1003.930 68.234 60 0.022231 1.249995 5/22/2015 12:32:38 AM 0.00 1003.280 68.252 59 0.022237 1.249995 5/22/2015 12:33:38 AM 0.00 1003.650 68.324 60 0.022226 1.249995 5/22/2015 12:34:38 AM 0.00 1003.210 68.198 60 0.022226 1.249996 5/22/2015 12:35:38 AM 0.00 1003.280 68.252 60 0.022231 1.249996 5/22/2015 12:36:38 AM 0.00 1003.370 68.234 60 0.022226 1.249996 5/22/2015 12:37:38 AM 0.00 1003.780 68.342 60 0.022231 1.249997 5/22/2015 12:38:38 AM 0.00 1003.750 68.324 60 0.022220 1.249996 5/22/2015 12:39:38 AM 0.00 1003.810 68.288 60 0.022214 1.249996 5/22/2015 12:40:38 AM 0.00 1003.650 68.324 60 0.022214 1.249997 5/22/2015 12:41:38 AM 0.00 1003.680 68.270 60 0.022220 1.249997 5/22/2015 12:42:38 AM 0.00 1003.210 68.198 60 0.022214 1.249996 5/22/2015 12:43:38 AM 0.00 1003.280 68.252 59 0.022220 1.249996 5/22/2015 12:44:38 AM 0.00 1003.280 68.324 59 0.022220 1.249996 5/22/2015 12:45:38 AM 0.00 1003.500 68.270 59 0.022208 1.249997 5/22/2015 12:46:38 AM 0.00 1003.210 68.180 59 0.022214 1.249997 5/22/2015 12:47:38 AM 0.00 1003.370 68.324 60 0.022214 1.249996 5/22/2015 12:48:38 AM 0.00 1003.180 68.234 59 0.022214 1.249996 5/22/2015 12:49:38 AM 0.00 1003.530 68.288 60 0.022220 1.249996 5/22/2015 12:50:38 AM 0.00 1003.650 68.324 59 0.022220 1.249995 5/22/2015 12:51:38 AM 0.00 1003.280 68.252 59 0.022220 1.249995 5/22/2015 12:52:38 AM 0.00 1003.370 68.324 59 0.022220 1.249995 5/22/2015 12:53:38 AM 0.00 1003.840 68.234 59 0.022220 1.249996 5/22/2015 12:54:38 AM 0.00 1003.430 68.216 60 0.022226 1.249996 5/22/2015 12:55:38 AM 0.00 1003.560 68.234 60 0.022226 1.249996 5/22/2015 12:56:38 AM 0.00 1003.250 68.306 59 0.022220 1.249996 5/22/2015 12:57:38 AM 0.00 1003.810 68.288 59 0.022220 1.249995 5/22/2015 12:58:38 AM 0.00 1004.150 68.270 60 0.022226 1.249995 5/22/2015 12:59:38 AM 0.00 1003.620 68.216 59 0.022226 1.249995 5/22/2015 1:00:38 AM 0.00 1003.560 68.252 59 0.022231 1.249995 5/22/2015 1:01:38 AM 0.00 1004.000 68.306 60 0.022231 1.249994 5/22/2015 1:02:38 AM 0.00 1003.250 68.216 59 0.022231 1.249993 5/22/2015 1:03:38 AM 0.00 1003.460 68.252 60 0.022231 1.249994 5/22/2015 1:04:38 AM 0.00 1004.060 68.288 59 0.022231 1.249993 5/22/2015 1:05:38 AM 0.00 1003.500 68.270 59 0.022231 1.249994 5/22/2015 1:06:38 AM 0.00 1003.590 68.270 59 0.022226 1.249993 5/22/2015 1:07:38 AM 0.00 1003.560 68.234 60 0.022231 1.249993 5/22/2015 1:08:38 AM 0.00 1003.250 68.288 59 0.022237 1.249993 5/22/2015 1:09:38 AM 0.00 1003.400 68.180 59 0.022237 1.249993 5/22/2015 1:10:38 AM 0.00 1003.620 68.288 59 0.022237 1.249993 5/22/2015 1:11:38 AM 0.00 1003.370 68.234 59 0.022237 1.249993 5/22/2015 1:12:38 AM 0.00 1003.500 68.180 59 0.022243 1.249993 5/22/2015 1:13:38 AM 0.00 1003.280 68.252 60 0.022243 1.249993 5/22/2015 1:14:38 AM 0.00 1003.340 68.288 60 0.022237 1.249992 5/22/2015 1:15:38 AM 0.00 1003.210 68.270 59 0.022243 1.249992 5/22/2015 1:16:38 AM 0.00 1003.310 68.180 60 0.022243 1.249992 5/22/2015 1:17:38 AM 0.00 1003.210 68.180 60 0.022237 1.249992 5/22/2015 1:18:38 AM 0.00 1003.280 68.234 60 0.022243 1.249992 5/22/2015 1:19:38 AM 0.00 1003.210 68.180 59 0.022243 1.249992 5/22/2015 1:20:38 AM 0.00 1003.060 68.198 59 0.022243 1.249992 5/22/2015 1:21:38 AM 0.00 1003.460 68.234 59 0.022243 1.249993 5/22/2015 1:22:38 AM 0.00 1003.620 68.306 59 0.022243 1.249992 5/22/2015 1:23:38 AM 0.00 1003.590 68.270 59 0.022243 1.249992 5/22/2015 1:24:38 AM 0.00 1003.150 68.180 59 0.022243 1.249993 5/22/2015 1:25:38 AM 0.00 1003.210 68.180 60 0.022249 1.249993 5/22/2015 1:26:38 AM 0.00 1003.710 68.288 59 0.022237 1.249993 5/22/2015 1:27:38 AM 0.00 1003.090 68.234 59 0.022243 1.249993 5/22/2015 1:28:38 AM 0.00 1003.280 68.234 59 0.022243 1.249993 5/22/2015 1:29:38 AM 0.00 1003.340 68.216 59 0.022243 1.249992 5/22/2015 1:30:38 AM 0.00 1003.210 68.180 59 0.022243 1.249993 5/22/2015 1:31:38 AM 0.00 1003.150 68.288 59 0.022243 1.249993 5/22/2015 1:32:38 AM 0.00 1003.370 68.324 59 0.022249 1.249993 5/22/2015 1:33:38 AM 0.00 1003.750 68.234 59 0.022243 1.249994 5/22/2015 1:34:38 AM 0.00 1003.500 68.198 59 0.022243 1.249995 5/22/2015 1:35:38 AM 0.00 1003.780 68.270 59 0.022243 1.249994 5/22/2015 1:36:38 AM 0.00 1003.370 68.252 59 0.022237 1.249994 5/22/2015 1:37:38 AM 0.00 1003.340 68.288 59 0.022237 1.249994 5/22/2015 1:38:38 AM 0.00 1003.280 68.234 59 0.022237 1.249994 5/22/2015 1:39:38 AM 0.00 1003.430 68.306 59 0.022231 1.249994 5/22/2015 1:40:38 AM 0.00 1003.430 68.288 59 0.022231 1.249994 5/22/2015 1:41:38 AM 0.00 1003.210 68.180 59 0.022231 1.249994 5/22/2015 1:42:38 AM 0.00 1003.180 68.144 59 0.022231 1.249994 5/22/2015 1:43:38 AM 0.00 1003.340 68.288 59 0.022237 1.249994 5/22/2015 1:44:38 AM 0.00 1003.150 68.288 59 0.022231 1.249994 5/22/2015 1:45:38 AM 0.00 1003.180 68.144 59 0.022243 1.249995 5/22/2015 1:46:38 AM 0.00 1003.500 68.270 59 0.022237 1.249994 5/22/2015 1:47:38 AM 0.00 1003.430 68.216 59 0.022237 1.249994 5/22/2015 1:48:38 AM 0.00 1003.250 68.216 59 0.022237 1.249993 5/22/2015 1:49:38 AM 0.00 1003.400 68.270 59 0.022237 1.249993 5/22/2015 1:50:38 AM 0.00 1003.590 68.198 59 0.022243 1.249993 5/22/2015 1:51:38 AM 0.00 1003.060 68.288 59 0.022237 1.249993 5/22/2015 1:52:38 AM 0.00 1003.310 68.270 59 0.022237 1.249994 5/22/2015 1:53:38 AM 0.00 1003.060 68.216 59 0.022237 1.249994 5/22/2015 1:54:38 AM 0.00 1003.000 68.162 59 0.022231 1.249994 5/22/2015 1:55:38 AM 0.00 1003.210 68.198 59 0.022237 1.249994 5/22/2015 1:56:38 AM 0.00 1003.370 68.234 59 0.022237 1.249994 5/22/2015 1:57:38 AM 0.00 1003.250 68.216 59 0.022231 1.249994 5/22/2015 1:58:38 AM 0.00 1003.340 68.216 59 0.022231 1.249994 5/22/2015 1:59:38 AM 0.00 1003.590 68.270 59 0.022243 1.249994 5/22/2015 2:00:38 AM 0.00 1003.340 68.216 59 0.022231 1.249993 5/22/2015 2:01:38 AM 0.00 1003.150 68.198 59 0.022237 1.249993 5/22/2015 2:02:38 AM 0.00 1003.280 68.234 59 0.022237 1.249992 5/22/2015 2:03:38 AM 0.00 1003.250 68.216 59 0.022237 1.249993 5/22/2015 2:04:38 AM 0.00 1003.090 68.162 59 0.022237 1.249993 5/22/2015 2:05:38 AM 0.00 1003.180 68.144 59 0.022237 1.249993 5/22/2015 2:06:38 AM 0.00 1003.460 68.252 59 0.022231 1.249993 5/22/2015 2:07:38 AM 0.00 1003.370 68.234 59 0.022237 1.249993 5/22/2015 2:08:38 AM 0.00 1003.250 68.288 59 0.022237 1.249993 5/22/2015 2:09:38 AM 0.00 1002.900 68.234 59 0.022231 1.249993 5/22/2015 2:10:38 AM 0.00 1003.620 68.288 59 0.022231 1.249993 5/22/2015 2:11:38 AM 0.00 1002.900 68.234 59 0.022231 1.249994 5/22/2015 2:12:38 AM 0.00 1002.780 68.216 59 0.022231 1.249993 5/22/2015 2:13:38 AM 0.00 1003.340 68.144 59 0.022231 1.249993 5/22/2015 2:14:38 AM 0.00 1003.370 68.252 59 0.022231 1.249993 5/22/2015 2:15:38 AM 0.00 1003.210 68.180 59 0.022237 1.249993 5/22/2015 2:16:38 AM 0.00 1003.150 68.198 59 0.022231 1.249993 5/22/2015 2:17:38 AM 0.00 1003.090 68.234 59 0.022231 1.249993 5/22/2015 2:18:38 AM 0.00 1003.250 68.216 59 0.022226 1.249993 5/22/2015 2:19:38 AM 0.00 1003.060 68.126 59 0.022226 1.249994 5/22/2015 2:20:38 AM 0.00 1003.030 68.252 59 0.022226 1.249994 5/22/2015 2:21:38 AM 0.00 1002.870 68.216 59 0.022226 1.249994 5/22/2015 2:22:38 AM 0.00 1003.060 68.126 59 0.022231 1.249995 5/22/2015 2:23:38 AM 0.00 1003.280 68.234 59 0.022226 1.249994 5/22/2015 2:24:38 AM 0.00 1002.710 68.162 59 0.022226 1.249995 5/22/2015 2:25:38 AM 0.00 1002.900 68.144 59 0.022226 1.249995 5/22/2015 2:26:38 AM 0.00 1002.900 68.234 59 0.022220 1.249996 5/22/2015 2:27:38 AM 0.00 1003.210 68.180 59 0.022214 1.249996 5/22/2015 2:28:38 AM 0.00 1003.120 68.180 59 0.022220 1.249996 5/22/2015 2:29:38 AM 0.00 1003.030 68.270 59 0.022220 1.249995 5/22/2015 2:30:38 AM 0.00 1002.960 68.198 59 0.022220 1.249996 5/22/2015 2:31:38 AM 0.00 1003.210 68.252 59 0.022220 1.249996 5/22/2015 2:32:38 AM 0.00 1003.250 68.306 59 0.022220 1.249996 5/22/2015 2:33:38 AM 0.00 1003.590 68.270 59 0.022220 1.249997 5/22/2015 2:34:38 AM 0.00 1003.180 68.234 59 0.022214 1.249998 5/22/2015 2:35:38 AM 0.00 1003.210 68.180 59 0.022214 1.249998 5/22/2015 2:36:38 AM 0.00 1003.090 68.234 59 0.022214 1.249998 5/22/2015 2:37:38 AM 0.00 1003.280 68.252 59 0.022214 1.249997 5/22/2015 2:38:38 AM 0.00 1003.280 68.252 59 0.022214 1.249997 5/22/2015 2:39:38 AM 0.00 1002.960 68.216 59 0.022208 1.249997 5/22/2015 2:40:38 AM 0.00 1003.250 68.126 59 0.022208 1.249998 5/22/2015 2:41:38 AM 0.00 1003.280 68.252 59 0.022202 1.249998 5/22/2015 2:42:38 AM 0.00 1002.900 68.234 59 0.022208 1.249998 5/22/2015 2:43:38 AM 0.00 1003.210 68.270 59 0.022202 1.249998 5/22/2015 2:44:38 AM 0.00 1002.650 68.180 59 0.022214 1.249998 5/22/2015 2:45:38 AM 0.00 1002.680 68.198 59 0.022208 1.249998 5/22/2015 2:46:38 AM 0.00 1002.930 68.270 59 0.022208 1.249997 5/22/2015 2:47:38 AM 0.00 1003.210 68.180 59 0.022208 1.249997 5/22/2015 2:48:38 AM 0.00 1002.960 68.198 59 0.022208 1.249997 5/22/2015 2:49:38 AM 0.00 1003.370 68.234 59 0.022208 1.249997 5/22/2015 2:50:38 AM 0.00 1002.620 68.144 59 0.022208 1.249997 5/22/2015 2:51:38 AM 0.00 1003.000 68.144 59 0.022214 1.249996 5/22/2015 2:52:38 AM 0.00 1003.310 68.198 59 0.022214 1.249997 5/22/2015 2:53:38 AM 0.00 1003.060 68.180 59 0.022208 1.249998 5/22/2015 2:54:38 AM 0.00 1003.210 68.180 59 0.022208 1.249997 5/22/2015 2:55:38 AM 0.00 1003.250 68.144 59 0.022208 1.249997 5/22/2015 2:56:38 AM 0.00 1003.460 68.162 59 0.022208 1.249997 5/22/2015 2:57:38 AM 0.00 1003.310 68.108 59 0.022208 1.249997 5/22/2015 2:58:38 AM 0.00 1003.030 68.090 59 0.022208 1.249997 5/22/2015 2:59:38 AM 0.00 1003.180 68.162 59 0.022214 1.249997 5/22/2015 3:00:38 AM 0.00 1003.310 68.180 59 0.022214 1.249997 5/22/2015 3:01:38 AM 0.00 1003.120 68.090 59 0.022214 1.249996 5/22/2015 3:02:38 AM 0.00 1003.210 68.180 59 0.022214 1.249995 5/22/2015 3:03:38 AM 0.00 1003.000 68.072 59 0.022214 1.249996 5/22/2015 3:04:38 AM 0.00 1003.180 68.162 59 0.022208 1.249995 5/22/2015 3:05:38 AM 0.00 1003.370 68.234 59 0.022220 1.249996 5/22/2015 3:06:38 AM 0.00 1003.180 68.144 59 0.022226 1.249995 5/22/2015 3:07:38 AM 0.00 1003.150 68.198 59 0.022214 1.249995 5/22/2015 3:08:38 AM 0.00 1003.340 68.216 59 0.022214 1.249995 5/22/2015 3:09:38 AM 0.00 1003.620 68.144 59 0.022214 1.249995 5/22/2015 3:10:38 AM 0.00 1003.000 68.144 59 0.022214 1.249995 5/22/2015 3:11:38 AM 0.00 1002.870 68.216 59 0.022214 1.249996 5/22/2015 3:12:38 AM 0.00 1002.900 68.144 59 0.022220 1.249996 5/22/2015 3:13:38 AM 0.00 1003.150 68.180 59 0.022220 1.249995 5/22/2015 3:14:38 AM 0.00 1003.530 68.126 59 0.022220 1.249995 5/22/2015 3:15:38 AM 0.00 1003.210 68.180 59 0.022220 1.249995 5/22/2015 3:16:38 AM 0.00 1003.280 68.162 59 0.022220 1.249994 5/22/2015 3:17:38 AM 0.00 1002.840 68.090 59 0.022220 1.249994 5/22/2015 3:18:38 AM 0.00 1003.090 68.162 59 0.022220 1.249994 5/22/2015 3:19:38 AM 0.00 1003.120 68.090 59 0.022220 1.249995 5/22/2015 3:20:38 AM 0.00 1002.810 68.144 59 0.022226 1.249995 5/22/2015 3:21:38 AM 0.00 1003.000 68.144 59 0.022220 1.249995 5/22/2015 3:22:38 AM 0.00 1003.210 68.180 59 0.022220 1.249995 5/22/2015 3:23:38 AM 0.00 1002.810 68.072 59 0.022220 1.249994 5/22/2015 3:24:38 AM 0.00 1003.090 68.234 59 0.022226 1.249995 5/22/2015 3:25:38 AM 0.00 1003.150 68.126 59 0.022226 1.249995 5/22/2015 3:26:38 AM 0.00 1003.250 68.144 59 0.022220 1.249995 5/22/2015 3:27:38 AM 0.00 1003.250 68.144 59 0.022226 1.249995 5/22/2015 3:28:38 AM 0.00 1003.090 68.144 59 0.022220 1.249995 5/22/2015 3:29:38 AM 0.00 1002.960 68.036 59 0.022226 1.249994 5/22/2015 3:30:38 AM 0.00 1002.900 68.234 59 0.022226 1.249995 5/22/2015 3:31:38 AM 0.00 1003.210 68.180 59 0.022226 1.249995 5/22/2015 3:32:38 AM 0.00 1002.960 68.126 59 0.022231 1.249995 5/22/2015 3:33:38 AM 0.00 1003.370 68.162 59 0.022226 1.249996 5/22/2015 3:34:38 AM 0.00 1003.060 68.126 59 0.022220 1.249997 5/22/2015 3:35:38 AM 0.00 1003.000 68.162 59 0.022231 1.249997 5/22/2015 3:36:38 AM 0.00 1003.180 68.144 59 0.022226 1.249997 5/22/2015 3:37:38 AM 0.00 1003.250 68.126 59 0.022214 1.249996 5/22/2015 3:38:38 AM 0.00 1003.460 68.234 59 0.022220 1.249996 5/22/2015 3:39:38 AM 0.00 1003.000 68.144 59 0.022220 1.249996 5/22/2015 3:40:38 AM 0.00 1003.210 68.180 59 0.022214 1.249996 5/22/2015 3:41:38 AM 0.00 1002.960 68.198 59 0.022214 1.249997 5/22/2015 3:42:38 AM 0.00 1003.500 68.180 59 0.022214 1.249996 5/22/2015 3:43:38 AM 0.00 1002.810 68.072 59 0.022214 1.249997 5/22/2015 3:44:38 AM 0.00 1003.210 68.198 59 0.022214 1.249996 5/22/2015 3:45:38 AM 0.00 1003.680 68.180 59 0.022220 1.249997 5/22/2015 3:46:38 AM 0.00 1003.060 68.126 59 0.022214 1.249996 5/22/2015 3:47:38 AM 0.00 1002.960 68.180 59 0.022214 1.249996 5/22/2015 3:48:38 AM 0.00 1003.150 68.036 59 0.022220 1.249996 5/22/2015 3:49:38 AM 0.00 1003.280 68.162 59 0.022220 1.249995 5/22/2015 3:50:38 AM 0.00 1003.280 68.090 59 0.022220 1.249995 5/22/2015 3:51:38 AM 0.00 1003.060 68.216 59 0.022220 1.249995 5/22/2015 3:52:38 AM 0.00 1003.310 68.108 59 0.022226 1.249995 5/22/2015 3:53:38 AM 0.00 1003.210 68.108 59 0.022226 1.249995 5/22/2015 3:54:38 AM 0.00 1003.120 68.090 59 0.022220 1.249996 5/22/2015 3:55:38 AM 0.00 1003.180 68.144 59 0.022226 1.249995 5/22/2015 3:56:38 AM 0.00 1002.840 68.090 59 0.022226 1.249995 5/22/2015 3:57:38 AM 0.00 1003.030 68.090 59 0.022226 1.249995 5/22/2015 3:58:38 AM 0.00 1003.060 68.198 59 0.022226 1.249995 5/22/2015 3:59:38 AM 0.00 1003.150 68.216 59 0.022237 1.249995 5/22/2015 4:00:38 AM 0.00 1003.030 68.108 59 0.022231 1.249994 5/22/2015 4:01:38 AM 0.00 1003.340 68.126 59 0.022226 1.249993 5/22/2015 4:02:38 AM 0.00 1003.340 68.144 59 0.022231 1.249993 5/22/2015 4:03:38 AM 0.00 1003.030 68.090 59 0.022237 1.249993 5/22/2015 4:04:38 AM 0.00 1003.430 68.144 59 0.022231 1.249993 5/22/2015 4:05:38 AM 0.00 1003.150 68.126 59 0.022226 1.249994 5/22/2015 4:06:38 AM 0.00 1003.310 68.180 59 0.022231 1.249994 5/22/2015 4:07:38 AM 0.00 1002.810 68.000 59 0.022231 1.249993 5/22/2015 4:08:38 AM 0.00 1003.370 68.090 59 0.022226 1.249993 5/22/2015 4:09:38 AM 0.00 1003.150 68.126 59 0.022237 1.249993 5/22/2015 4:10:38 AM 0.00 1003.310 68.180 59 0.022231 1.249993 5/22/2015 4:11:38 AM 0.00 1003.500 68.108 59 0.022231 1.249994 5/22/2015 4:12:38 AM 0.00 1003.060 68.126 59 0.022231 1.249994 5/22/2015 4:13:38 AM 0.00 1003.090 68.144 59 0.022231 1.249993 5/22/2015 4:14:38 AM 0.00 1003.250 68.054 59 0.022231 1.249993 5/22/2015 4:15:38 AM 0.00 1003.530 68.126 59 0.022237 1.249993 5/22/2015 4:16:38 AM 0.00 1003.560 68.090 59 0.022231 1.249993 5/22/2015 4:17:38 AM 0.00 1003.210 68.090 59 0.022237 1.249993 5/22/2015 4:18:38 AM 0.00 1003.370 68.090 59 0.022237 1.249993 5/22/2015 4:19:38 AM 0.00 1003.340 68.144 59 0.022231 1.249993 5/22/2015 4:20:38 AM 0.00 1003.030 68.090 59 0.022231 1.249993 5/22/2015 4:21:38 AM 0.00 1003.250 68.054 59 0.022237 1.249993 5/22/2015 4:22:38 AM 0.00 1003.210 68.036 59 0.022237 1.249993 5/22/2015 4:23:38 AM 0.00 1003.560 68.090 59 0.022237 1.249993 5/22/2015 4:24:38 AM 0.00 1002.900 68.000 59 0.022243 1.249993 5/22/2015 4:25:38 AM 0.00 1003.530 68.144 59 0.022237 1.249993 5/22/2015 4:26:38 AM 0.00 1002.960 68.054 59 0.022231 1.249993 5/22/2015 4:27:38 AM 0.00 1003.280 68.090 59 0.022237 1.249993 5/22/2015 4:28:38 AM 0.00 1003.120 68.090 59 0.022237 1.249993 5/22/2015 4:29:38 AM 0.00 1003.530 68.144 59 0.022243 1.249993 5/22/2015 4:30:38 AM 0.00 1002.960 68.036 59 0.022237 1.249994 5/22/2015 4:31:38 AM 0.00 1003.340 68.054 59 0.022237 1.249994 5/22/2015 4:32:38 AM 0.00 1003.030 68.018 59 0.022231 1.249994 5/22/2015 4:33:38 AM 0.00 1003.150 68.126 59 0.022231 1.249995 5/22/2015 4:34:38 AM 0.00 1003.530 68.126 59 0.022226 1.249996 5/22/2015 4:35:38 AM 0.00 1003.370 68.090 59 0.022237 1.249996 5/22/2015 4:36:38 AM 0.00 1003.620 68.144 59 0.022237 1.249996 5/22/2015 4:37:38 AM 0.00 1003.780 68.108 59 0.022231 1.249995 5/22/2015 4:38:38 AM 0.00 1003.620 68.054 59 0.022231 1.249995 5/22/2015 4:39:38 AM 0.00 1003.530 68.054 59 0.022220 1.249995 5/22/2015 4:40:38 AM 0.00 1003.620 68.054 59 0.022220 1.249995 5/22/2015 4:41:38 AM 0.00 1003.370 68.000 59 0.022220 1.249996 5/22/2015 4:42:38 AM 0.00 1003.370 68.000 59 0.022220 1.249995 5/22/2015 4:43:38 AM 0.00 1003.530 68.054 59 0.022226 1.249995 5/22/2015 4:44:38 AM 0.00 1003.780 68.036 59 0.022220 1.249995 5/22/2015 4:45:38 AM 0.00 1003.710 68.126 59 0.022214 1.249995 5/22/2015 4:46:38 AM 0.00 1003.750 68.090 59 0.022220 1.249996 5/22/2015 4:47:38 AM 0.00 1003.460 68.072 59 0.022214 1.249995 5/22/2015 4:48:38 AM 0.00 1003.500 68.036 59 0.022220 1.249995 5/22/2015 4:49:38 AM 0.00 1003.710 68.144 59 0.022220 1.249995 5/22/2015 4:50:38 AM 0.00 1003.680 68.036 59 0.022220 1.249995 5/22/2015 4:51:38 AM 0.00 1003.650 68.000 59 0.022220 1.249995 5/22/2015 4:52:38 AM 0.00 1003.900 68.126 59 0.022226 1.249995 5/22/2015 4:53:38 AM 0.00 1003.620 68.054 59 0.022220 1.249995 5/22/2015 4:54:38 AM 0.00 1003.280 68.090 59 0.022220 1.249995 5/22/2015 4:55:38 AM 0.00 1003.280 68.000 59 0.022220 1.249995 5/22/2015 4:56:38 AM 0.00 1003.310 68.036 59 0.022220 1.249996 5/22/2015 4:57:38 AM 0.00 1002.960 68.036 59 0.022220 1.249996 5/22/2015 4:58:38 AM 0.00 1003.780 68.036 59 0.022220 1.249996 5/22/2015 4:59:38 AM 0.00 1003.210 68.018 59 0.022231 1.249995 5/22/2015 5:00:38 AM 0.00 1003.530 68.054 59 0.022226 1.249994 5/22/2015 5:01:38 AM 0.00 1003.180 68.000 59 0.022231 1.249994 5/22/2015 5:02:38 AM 0.00 1003.710 68.126 59 0.022220 1.249994 5/22/2015 5:03:38 AM 0.00 1003.780 68.108 59 0.022220 1.249994 5/22/2015 5:04:38 AM 0.00 1003.560 68.072 59 0.022220 1.249994 5/22/2015 5:05:38 AM 0.00 1003.750 68.090 59 0.022220 1.249994 5/22/2015 5:06:38 AM 0.00 1003.060 68.036 59 0.022220 1.249994 5/22/2015 5:07:38 AM 0.00 1003.280 68.000 59 0.022226 1.249994 5/22/2015 5:08:38 AM 0.00 1003.280 68.000 59 0.022220 1.249994 5/22/2015 5:09:38 AM 0.00 1003.900 68.054 59 0.022220 1.249994 5/22/2015 5:10:38 AM 0.00 1003.590 68.036 59 0.022220 1.249994 5/22/2015 5:11:38 AM 0.00 1003.460 68.000 59 0.022214 1.249994 5/22/2015 5:12:38 AM 0.00 1003.650 68.000 59 0.022220 1.249995 5/22/2015 5:13:38 AM 0.00 1003.280 68.000 59 0.022214 1.249995 5/22/2015 5:14:38 AM 0.00 1003.090 68.000 59 0.022220 1.249995 5/22/2015 5:15:38 AM 0.00 1003.120 68.018 59 0.022226 1.249995 5/22/2015 5:16:38 AM 0.00 1003.530 68.054 59 0.022214 1.249995 5/22/2015 5:17:38 AM 0.00 1003.590 68.036 59 0.022220 1.249995 5/22/2015 5:18:38 AM 0.00 1003.680 68.036 59 0.022214 1.249995 5/22/2015 5:19:38 AM 0.00 1003.840 68.000 59 0.022220 1.249995 5/22/2015 5:20:38 AM 0.00 1003.310 68.036 59 0.022220 1.249995 5/22/2015 5:21:38 AM 0.00 1003.210 68.036 59 0.022220 1.249996 5/22/2015 5:22:38 AM 0.00 1003.340 68.054 59 0.022214 1.249996 5/22/2015 5:23:38 AM 0.00 1003.250 67.982 59 0.022214 1.249996 5/22/2015 5:24:38 AM 0.00 1003.340 68.144 59 0.022220 1.249996 5/22/2015 5:25:38 AM 0.00 1003.250 67.964 59 0.022220 1.249996 5/22/2015 5:26:38 AM 0.00 1003.590 68.036 59 0.022214 1.249996 5/22/2015 5:27:38 AM 0.00 1003.280 68.000 59 0.022214 1.249996 5/22/2015 5:28:38 AM 0.00 1003.650 68.000 59 0.022214 1.249996 5/22/2015 5:29:38 AM 0.00 1003.310 68.036 59 0.022226 1.249996 5/22/2015 5:30:38 AM 0.00 1003.250 67.964 59 0.022214 1.249996 5/22/2015 5:31:38 AM 0.00 1003.280 68.000 59 0.022208 1.249997 5/22/2015 5:32:38 AM 0.00 1003.400 68.036 59 0.022214 1.249996 5/22/2015 5:33:38 AM 0.00 1003.090 67.982 59 0.022214 1.249998 5/22/2015 5:34:38 AM 0.00 1003.060 68.036 59 0.022208 1.249998 5/22/2015 5:35:38 AM 0.00 1003.370 68.000 59 0.022214 1.249998 5/22/2015 5:36:38 AM 0.00 1003.370 68.000 59 0.022214 1.249998 5/22/2015 5:37:38 AM 0.00 1003.400 68.018 59 0.022214 1.249998 5/22/2015 5:38:38 AM 0.00 1003.500 68.036 59 0.022202 1.249997 5/22/2015 5:39:38 AM 0.00 1003.620 67.982 59 0.022202 1.249998 5/22/2015 5:40:38 AM 0.00 1003.210 68.018 59 0.022202 1.249998 5/22/2015 5:41:38 AM 0.00 1003.680 68.018 59 0.022202 1.249998 5/22/2015 5:42:38 AM 0.00 1003.680 68.036 59 0.022196 1.249998 5/22/2015 5:43:38 AM 0.00 1003.530 68.054 59 0.022196 1.249998 5/22/2015 5:44:38 AM 0.00 1003.370 68.000 59 0.022202 1.249997 5/22/2015 5:45:38 AM 0.00 1003.400 67.946 59 0.022196 1.249997 5/22/2015 5:46:38 AM 0.00 1003.180 68.000 59 0.022202 1.249998 5/22/2015 5:47:38 AM 0.00 1003.530 68.054 59 0.022196 1.249998 5/22/2015 5:48:38 AM 0.00 1003.590 68.018 59 0.022196 1.249998 5/22/2015 5:49:38 AM 0.00 1003.280 68.000 59 0.022196 1.249998 5/22/2015 5:50:38 AM 0.00 1003.280 68.000 59 0.022196 1.249998 5/22/2015 5:51:38 AM 0.00 1003.250 67.964 59 0.022208 1.249997 5/22/2015 5:52:38 AM 0.00 1003.280 68.000 59 0.022202 1.249997 5/22/2015 5:53:38 AM 0.00 1003.340 67.964 59 0.022208 1.249996 5/22/2015 5:54:38 AM 0.00 1003.460 68.000 59 0.022208 1.249997 5/22/2015 5:55:38 AM 0.00 1002.930 67.946 59 0.022208 1.249997 5/22/2015 5:56:38 AM 0.00 1003.430 67.964 59 0.022208 1.249997 5/22/2015 5:57:38 AM 0.00 1003.340 67.964 59 0.022208 1.249998 5/22/2015 5:58:38 AM 0.00 1003.310 68.018 59 0.022208 1.249997 5/22/2015 5:59:38 AM 0.00 1003.340 67.982 59 0.022208 1.249996 5/22/2015 6:00:38 AM 0.00 1003.560 68.000 59 0.022208 1.249996 5/22/2015 6:01:38 AM 0.00 1003.460 68.000 59 0.022214 1.249996 5/22/2015 6:02:38 AM 0.00 1003.180 67.982 59 0.022214 1.249995 5/22/2015 6:03:38 AM 0.00 1003.370 68.000 59 0.022214 1.249995 5/22/2015 6:04:38 AM 0.00 1003.370 68.000 59 0.022208 1.249995 5/22/2015 6:05:38 AM 0.00 1003.530 67.964 59 0.022214 1.249995 5/22/2015 6:06:38 AM 0.00 1003.280 68.000 59 0.022220 1.249996 5/22/2015 6:07:38 AM 0.00 1003.620 67.964 59 0.022214 1.249995 5/22/2015 6:08:38 AM 0.00 1003.680 68.018 59 0.022214 1.249995 5/22/2015 6:09:38 AM 0.00 1003.460 68.000 59 0.022214 1.249995 5/22/2015 6:10:38 AM 0.00 1003.460 67.928 59 0.022214 1.249995 5/22/2015 6:11:38 AM 0.00 1003.530 67.964 59 0.022226 1.249995 5/22/2015 6:12:38 AM 0.00 1003.530 67.964 59 0.022220 1.249996 5/22/2015 6:13:38 AM 0.00 1003.460 68.000 59 0.022214 1.249995 5/22/2015 6:14:38 AM 0.00 1003.930 68.000 59 0.022220 1.249995 5/22/2015 6:15:38 AM 0.00 1003.710 67.982 59 0.022220 1.249995 5/22/2015 6:16:38 AM 0.00 1003.280 68.000 59 0.022220 1.249995 5/22/2015 6:17:38 AM 0.00 1003.560 68.000 59 0.022214 1.249994 5/22/2015 6:18:38 AM 0.00 1003.710 67.964 59 0.022220 1.249995 5/22/2015 6:19:38 AM 0.00 1003.900 67.964 59 0.022220 1.249995 5/22/2015 6:20:38 AM 0.00 1003.620 67.964 59 0.022220 1.249995 5/22/2015 6:21:38 AM 0.00 1003.370 67.928 59 0.022226 1.249995 5/22/2015 6:22:38 AM 0.00 1003.620 67.964 59 0.022226 1.249995 5/22/2015 6:23:38 AM 0.00 1003.560 67.928 59 0.022220 1.249994 5/22/2015 6:24:38 AM 0.00 1003.530 67.982 59 0.022226 1.249994 5/22/2015 6:25:38 AM 0.00 1003.340 67.982 59 0.022231 1.249995 5/22/2015 6:26:38 AM 0.00 1003.620 67.964 59 0.022226 1.249994 5/22/2015 6:27:38 AM 0.00 1003.370 67.910 59 0.022231 1.249994 5/22/2015 6:28:38 AM 0.00 1003.810 67.964 59 0.022231 1.249994 5/22/2015 6:29:38 AM 0.00 1003.280 67.928 59 0.022226 1.249994 5/22/2015 6:30:38 AM 0.00 1003.650 67.928 59 0.022231 1.249994 5/22/2015 6:31:38 AM 0.00 1003.210 68.036 59 0.022226 1.249995 5/22/2015 6:32:38 AM 0.00 1003.430 67.892 58 0.022237 1.249994 5/22/2015 6:33:38 AM 0.00 1003.710 67.964 59 0.022226 1.249995 5/22/2015 6:34:38 AM 0.00 1003.750 67.928 58 0.022231 1.249996 5/22/2015 6:35:38 AM 0.00 1003.400 67.946 59 0.022231 1.249996 5/22/2015 6:36:38 AM 0.00 1003.500 67.856 59 0.022226 1.249996 5/22/2015 6:37:38 AM 0.00 1003.280 67.910 59 0.022226 1.249996 5/22/2015 6:38:38 AM 0.00 1003.620 67.982 59 0.022226 1.249995 5/22/2015 6:39:38 AM 0.00 1003.710 67.982 59 0.022226 1.249995 5/22/2015 6:40:38 AM 0.00 1003.810 67.964 59 0.022214 1.249995 5/22/2015 6:41:38 AM 0.00 1003.650 67.910 59 0.022220 1.249995 5/22/2015 6:42:38 AM 0.00 1003.530 67.964 58 0.022226 1.249995 5/22/2015 6:43:38 AM 0.00 1003.460 67.928 59 0.022220 1.249995 5/22/2015 6:44:38 AM 0.00 1004.090 67.982 59 0.022231 1.249995 5/22/2015 6:45:38 AM 0.00 1003.620 67.964 59 0.022226 1.249995 5/22/2015 6:46:38 AM 0.00 1003.430 67.964 59 0.022220 1.249995 5/22/2015 6:47:38 AM 0.00 1003.680 67.856 58 0.022220 1.249995 5/22/2015 6:48:38 AM 0.00 1003.710 67.964 58 0.022220 1.249995 5/22/2015 6:49:38 AM 0.00 1003.650 67.910 59 0.022214 1.249995 5/22/2015 6:50:38 AM 0.00 1003.680 67.856 59 0.022220 1.249995 5/22/2015 6:51:38 AM 0.00 1004.060 67.946 58 0.022231 1.249995 5/22/2015 6:52:38 AM 0.00 1003.590 67.874 59 0.022226 1.249994 5/22/2015 6:53:38 AM 0.00 1003.780 67.874 59 0.022231 1.249994 5/22/2015 6:54:38 AM 0.00 1003.650 67.910 59 0.022231 1.249995 5/22/2015 6:55:38 AM 0.00 1003.530 67.892 59 0.022226 1.249994 5/22/2015 6:56:38 AM 0.00 1003.810 67.892 59 0.022226 1.249994 5/22/2015 6:57:38 AM 0.00 1003.590 67.874 59 0.022231 1.249995 5/22/2015 6:58:38 AM 0.00 1003.650 67.910 59 0.022237 1.249995 5/22/2015 6:59:38 AM 0.00 1003.210 67.856 59 0.022237 1.249994 5/22/2015 7:00:38 AM 0.00 1003.680 67.856 58 0.022231 1.249993 5/22/2015 7:01:38 AM 0.00 1003.500 67.856 59 0.022231 1.249993 5/22/2015 7:02:38 AM 0.00 1003.710 67.892 58 0.022231 1.249992 5/22/2015 7:03:38 AM 0.00 1003.590 67.874 58 0.022231 1.249993 5/22/2015 7:04:38 AM 0.00 1003.560 67.910 58 0.022231 1.249993 5/22/2015 7:05:38 AM 0.00 1003.460 67.838 59 0.022237 1.249993 5/22/2015 7:06:38 AM 0.00 1003.650 67.910 59 0.022237 1.249993 5/22/2015 7:07:38 AM 0.00 1003.590 67.874 59 0.022237 1.249993 5/22/2015 7:08:38 AM 0.00 1003.780 67.946 59 0.022237 1.249993 5/22/2015 7:09:38 AM 0.00 1003.930 67.856 58 0.022231 1.249993 5/22/2015 7:10:38 AM 0.00 1003.750 67.910 59 0.022231 1.249993 5/22/2015 7:11:38 AM 0.00 1003.810 67.820 59 0.022231 1.249993 5/22/2015 7:12:38 AM 0.00 1003.620 67.964 59 0.022237 1.249993 5/22/2015 7:13:38 AM 0.00 1003.840 67.910 58 0.022237 1.249992 5/22/2015 7:14:38 AM 0.00 1003.750 67.910 59 0.022231 1.249992 5/22/2015 7:15:38 AM 0.00 1003.620 67.892 58 0.022231 1.249993 5/22/2015 7:16:38 AM 0.00 1003.870 67.856 59 0.022237 1.249993 5/22/2015 7:17:38 AM 0.00 1003.870 67.874 59 0.022237 1.249993 5/22/2015 7:18:38 AM 0.00 1004.060 67.874 59 0.022231 1.249993 5/22/2015 7:19:38 AM 0.00 1003.560 67.910 59 0.022231 1.249993 5/22/2015 7:20:38 AM 0.00 1003.590 67.874 59 0.022231 1.249993 5/22/2015 7:21:38 AM 0.00 1003.930 67.928 59 0.022231 1.249993 5/22/2015 7:22:38 AM 0.00 1003.750 67.838 59 0.022237 1.249993 5/22/2015 7:23:38 AM 0.00 1003.340 67.802 59 0.022237 1.249993 5/22/2015 7:24:38 AM 0.00 1003.620 67.892 59 0.022237 1.249993 5/22/2015 7:25:38 AM 0.00 1003.870 67.856 59 0.022237 1.249993 5/22/2015 7:26:38 AM 0.00 1003.900 67.892 59 0.022231 1.249993 5/22/2015 7:27:38 AM 0.00 1003.960 67.784 59 0.022237 1.249993 5/22/2015 7:28:38 AM 0.00 1004.310 67.766 59 0.022249 1.249993 5/22/2015 7:29:38 AM 0.00 1003.870 67.856 59 0.022237 1.249993 5/22/2015 7:30:38 AM 0.00 1003.710 67.820 59 0.022231 1.249993 5/22/2015 7:31:38 AM 0.00 1003.900 67.802 59 0.022237 1.249994 5/22/2015 7:32:38 AM 0.00 1003.930 67.910 59 0.022231 1.249994 5/22/2015 7:33:38 AM 0.00 1003.710 67.802 59 0.022226 1.249995 5/22/2015 7:34:38 AM 0.00 1003.870 67.856 59 0.022231 1.249995 5/22/2015 7:35:38 AM 0.00 1003.870 67.856 59 0.022237 1.249995 5/22/2015 7:36:38 AM 0.00 1003.650 67.838 59 0.022231 1.249995 5/22/2015 7:37:38 AM 0.00 1003.370 67.766 59 0.022231 1.249995 5/22/2015 7:38:38 AM 0.00 1004.120 67.856 59 0.022231 1.249994 5/22/2015 7:39:38 AM 0.00 1003.900 67.892 59 0.022226 1.249994 5/22/2015 7:40:38 AM 0.00 1003.750 67.748 59 0.022226 1.249995 5/22/2015 7:41:38 AM 0.00 1003.930 67.910 59 0.022226 1.249995 5/22/2015 7:42:38 AM 0.00 1003.930 67.766 59 0.022226 1.249995 5/22/2015 7:43:38 AM 0.00 1003.870 67.784 59 0.022220 1.249995 5/22/2015 7:44:38 AM 0.00 1003.750 67.748 59 0.022220 1.249994 5/22/2015 7:45:38 AM 0.00 1004.090 67.820 59 0.022220 1.249995 5/22/2015 7:46:38 AM 0.00 1003.810 67.802 59 0.022214 1.249996 5/22/2015 7:47:38 AM 0.00 1004.210 67.856 59 0.022220 1.249996 5/22/2015 7:48:38 AM 0.00 1003.960 67.712 59 0.022214 1.249996 5/22/2015 7:49:38 AM 0.00 1003.780 67.784 59 0.022214 1.249995 5/22/2015 7:50:38 AM 0.00 1004.370 67.748 59 0.022226 1.249996 5/22/2015 7:51:38 AM 0.00 1004.460 67.910 59 0.022226 1.249995 5/22/2015 7:52:38 AM 0.00 1003.750 67.766 59 0.022226 1.249994 5/22/2015 7:53:38 AM 0.00 1003.750 67.766 59 0.022220 1.249994 5/22/2015 7:54:38 AM 0.00 1004.030 67.838 59 0.022226 1.249995 5/22/2015 7:55:38 AM 0.00 1004.090 67.820 59 0.022226 1.249994 5/22/2015 7:56:38 AM 0.00 1004.030 67.838 59 0.022226 1.249995 5/22/2015 7:57:38 AM 0.00 1003.810 67.730 59 0.022226 1.249995 5/22/2015 7:58:38 AM 0.00 1003.780 67.712 59 0.022226 1.249995 5/22/2015 7:59:38 AM 0.00 1004.090 67.910 59 0.022226 1.250003 5/22/2015 8:00:38 AM 0.00 1003.900 67.820 59 0.022208 1.249995 5/22/2015 8:01:38 AM 0.00 1003.960 67.802 59 0.022208 1.249996 5/22/2015 8:02:38 AM 0.00 1003.840 67.766 59 0.022208 1.249996 5/22/2015 8:03:38 AM 0.00 1004.150 67.802 59 0.022208 1.249996 5/22/2015 8:04:38 AM 0.00 1003.870 67.784 59 0.022202 1.249996 5/22/2015 8:05:38 AM 0.00 1004.000 67.730 59 0.022202 1.249996 5/22/2015 8:06:38 AM 0.00 1003.960 67.712 59 0.022208 1.249996 5/22/2015 8:07:38 AM 0.00 1003.870 67.784 59 0.022202 1.249996 5/22/2015 8:08:38 AM 0.00 1003.650 67.748 59 0.022202 1.249996 5/22/2015 8:09:38 AM 0.00 1004.090 67.820 59 0.022208 1.249996 5/22/2015 8:10:38 AM 0.00 1004.250 67.874 59 0.022202 1.249996 5/22/2015 8:11:38 AM 0.00 1003.930 67.748 59 0.022208 1.249996 5/22/2015 8:12:38 AM 0.00 1004.340 67.820 59 0.022202 1.249996 5/22/2015 8:13:38 AM 0.00 1004.280 67.748 59 0.022208 1.249996 5/22/2015 8:14:38 AM 0.00 1004.030 67.766 59 0.022202 1.249995 5/22/2015 8:15:38 AM 0.00 1004.120 67.766 59 0.022202 1.249997 5/22/2015 8:16:38 AM 0.00 1003.960 67.712 59 0.022202 1.249996 5/22/2015 8:17:38 AM 0.00 1004.030 67.766 59 0.022202 1.249996 5/22/2015 8:18:38 AM 0.00 1004.210 67.766 59 0.022202 1.249997 5/22/2015 8:19:38 AM 0.00 1003.750 67.676 59 0.022202 1.249997 5/22/2015 8:20:38 AM 0.00 1003.960 67.712 59 0.022202 1.249997 5/22/2015 8:21:38 AM 0.00 1004.400 67.766 59 0.022196 1.249997 5/22/2015 8:22:38 AM 0.00 1004.250 67.712 59 0.022202 1.249997 5/22/2015 8:23:38 AM 0.00 1004.460 67.820 59 0.022202 1.249996 5/22/2015 8:24:38 AM 0.00 1004.250 67.820 59 0.022202 1.249996 5/22/2015 8:25:38 AM 0.00 1004.250 67.712 59 0.022214 1.249997 5/22/2015 8:26:38 AM 0.00 1004.250 67.802 59 0.022202 1.249997 5/22/2015 8:27:38 AM 0.00 1004.150 67.784 59 0.022202 1.249997 5/22/2015 8:28:38 AM 0.00 1004.180 67.658 59 0.022202 1.249997 5/22/2015 8:29:38 AM 0.00 1003.900 67.802 59 0.022202 1.249996 5/22/2015 8:30:38 AM 0.00 1004.150 67.784 59 0.022202 1.249997 5/22/2015 8:31:38 AM 0.00 1003.960 67.712 59 0.022196 1.249998 5/22/2015 8:32:38 AM 0.00 1004.120 67.766 59 0.022196 1.249997 5/22/2015 8:33:38 AM 0.00 1004.210 67.766 59 0.022196 1.249998 5/22/2015 8:34:38 AM 0.00 1004.150 67.712 59 0.022196 1.249999 5/22/2015 8:35:38 AM 0.00 1004.250 67.802 59 0.022208 1.249999 5/22/2015 8:36:38 AM 0.00 1003.810 67.730 59 0.022196 1.249999 5/22/2015 8:37:38 AM 0.00 1004.060 67.712 59 0.022196 1.249999 5/22/2015 8:38:38 AM 0.00 1004.430 67.712 59 0.022196 1.249999 5/22/2015 8:39:38 AM 0.00 1004.430 67.802 59 0.022196 1.249999 5/22/2015 8:40:38 AM 0.00 1004.430 67.820 59 0.022190 1.249999 5/22/2015 8:41:38 AM 0.00 1004.370 67.730 59 0.022196 1.249999 5/22/2015 8:42:38 AM 0.00 1004.340 67.712 59 0.022190 1.249999 5/22/2015 8:43:38 AM 0.00 1005.000 67.730 59 0.022190 1.249998 5/22/2015 8:44:38 AM 0.00 1004.710 67.712 59 0.022196 1.249997 5/22/2015 8:45:38 AM 0.00 1004.560 67.730 59 0.022190 1.249999 5/22/2015 8:46:38 AM 0.00 1004.430 67.712 59 0.022190 1.249999 5/22/2015 8:47:38 AM 0.00 1004.400 67.766 59 0.022190 1.249999 5/22/2015 8:48:38 AM 0.00 1004.460 67.748 59 0.022190 1.249999 5/22/2015 8:49:38 AM 0.00 1004.310 67.766 59 0.022190 1.249999 5/22/2015 8:50:38 AM 0.00 1004.370 67.748 59 0.022190 1.249998 5/22/2015 8:51:38 AM 0.00 1004.590 67.766 59 0.022196 1.249998 5/22/2015 8:52:38 AM 0.00 1004.780 67.784 59 0.022202 1.249997 5/22/2015 8:53:38 AM 0.00 1004.460 67.730 59 0.022196 1.249997 5/22/2015 8:54:38 AM 0.00 1004.280 67.730 59 0.022202 1.249998 5/22/2015 8:55:38 AM 0.00 1004.210 67.694 59 0.022208 1.249998 5/22/2015 8:56:38 AM 0.00 1004.120 67.766 59 0.022202 1.249998 5/22/2015 8:57:38 AM 0.00 1004.340 67.712 59 0.022202 1.249998 5/22/2015 8:58:38 AM 0.00 1004.500 67.766 59 0.022202 1.249998 5/22/2015 8:59:38 AM 0.00 1004.340 67.712 59 0.022208 1.249996 5/22/2015 9:00:38 AM 0.00 1004.650 67.748 59 0.022226 1.249993 5/22/2015 9:01:38 AM 0.00 1004.500 67.766 59 0.022220 1.249994 5/22/2015 9:02:38 AM 0.00 1004.960 67.766 59 0.022226 1.249994 5/22/2015 9:03:38 AM 0.00 1004.680 67.784 59 0.022220 1.249994 5/22/2015 9:04:38 AM 0.00 1004.810 67.730 59 0.022220 1.249995 5/22/2015 9:05:38 AM 0.00 1004.250 67.712 59 0.022220 1.249994 5/22/2015 9:06:38 AM 0.00 1004.750 67.748 59 0.022220 1.249995 5/22/2015 9:07:38 AM 0.00 1004.060 67.712 59 0.022220 1.249994 5/22/2015 9:08:38 AM 0.00 1004.710 67.802 59 0.022220 1.249994 5/22/2015 9:09:38 AM 0.00 1004.680 67.766 59 0.022220 1.249994 5/22/2015 9:10:38 AM 0.00 1004.370 67.730 59 0.022220 1.249994 5/22/2015 9:11:38 AM 0.00 1004.590 67.676 59 0.022220 1.249995 5/22/2015 9:12:38 AM 0.00 1004.750 67.748 59 0.022220 1.249995 5/22/2015 9:13:38 AM 0.00 1004.280 67.748 59 0.022220 1.249994 5/22/2015 9:14:38 AM 0.00 1004.680 67.766 59 0.022214 1.249994 5/22/2015 9:15:38 AM 0.00 1004.620 67.730 59 0.022220 1.249995 5/22/2015 9:16:38 AM 0.00 1004.460 67.658 59 0.022220 1.249995 5/22/2015 9:17:38 AM 0.00 1004.370 67.748 59 0.022220 1.249995 5/22/2015 9:18:38 AM 0.00 1004.710 67.802 59 0.022220 1.249995 5/22/2015 9:19:38 AM 0.00 1004.530 67.712 59 0.022220 1.249995 5/22/2015 9:20:38 AM 0.00 1004.250 67.712 59 0.022220 1.249995 5/22/2015 9:21:38 AM 0.00 1004.620 67.712 59 0.022220 1.249995 5/22/2015 9:22:38 AM 0.00 1004.370 67.730 59 0.022220 1.249995 5/22/2015 9:23:38 AM 0.00 1004.530 67.712 59 0.022226 1.249995 5/22/2015 9:24:38 AM 0.00 1004.430 67.712 59 0.022226 1.249994 5/22/2015 9:25:38 AM 0.00 1004.840 67.748 59 0.022226 1.249994 5/22/2015 9:26:38 AM 0.00 1004.500 67.766 59 0.022231 1.249994 5/22/2015 9:27:38 AM 0.00 1004.280 67.730 59 0.022226 1.249994 5/22/2015 9:28:38 AM 0.00 1004.710 67.730 59 0.022226 1.249994 5/22/2015 9:29:38 AM 0.00 1004.310 67.676 59 0.022237 1.249994 5/22/2015 9:30:38 AM 0.00 1004.060 67.712 59 0.022226 1.249994 5/22/2015 9:31:38 AM 0.00 1004.900 67.640 59 0.022226 1.249995 5/22/2015 9:32:38 AM 0.00 1004.710 67.712 59 0.022220 1.249995 5/22/2015 9:33:38 AM 0.00 1004.750 67.748 59 0.022226 1.249995 5/22/2015 9:34:38 AM 0.00 1004.650 67.748 59 0.022220 1.249996 5/22/2015 9:35:38 AM 0.00 1004.620 67.712 59 0.022231 1.249996 5/22/2015 9:36:38 AM 0.00 1004.460 67.730 59 0.022226 1.249996 5/22/2015 9:37:38 AM 0.00 1004.400 67.676 59 0.022220 1.249996 5/22/2015 9:38:38 AM 0.00 1004.650 67.658 59 0.022226 1.249996 5/22/2015 9:39:38 AM 0.00 1004.180 67.730 59 0.022226 1.249995 5/22/2015 9:40:38 AM 0.00 1004.500 67.676 59 0.022220 1.249996 5/22/2015 9:41:38 AM 0.00 1004.210 67.676 59 0.022220 1.249996 5/22/2015 9:42:38 AM 0.00 1004.650 67.658 59 0.022220 1.249995 5/22/2015 9:43:38 AM 0.00 1004.400 67.694 59 0.022226 1.249995 5/22/2015 9:44:38 AM 0.00 1004.120 67.694 59 0.022226 1.249995 5/22/2015 9:45:38 AM 0.00 1004.500 67.694 59 0.022214 1.249996 5/22/2015 9:46:38 AM 0.00 1004.650 67.748 59 0.022214 1.249996 5/22/2015 9:47:38 AM 0.00 1004.680 67.766 59 0.022214 1.249996 5/22/2015 9:48:38 AM 0.00 1004.780 67.766 59 0.022214 1.249996 5/22/2015 9:49:38 AM 0.00 1004.710 67.712 59 0.022220 1.249995 5/22/2015 9:50:38 AM 0.00 1004.840 67.676 59 0.022220 1.249995 5/22/2015 9:51:38 AM 0.00 1004.500 67.676 59 0.022214 1.249994 5/22/2015 9:52:38 AM 0.00 1004.620 67.712 59 0.022226 1.249994 5/22/2015 9:53:38 AM 0.00 1004.460 67.658 59 0.022226 1.249995 5/22/2015 9:54:38 AM 0.00 1004.590 67.694 59 0.022226 1.249995 5/22/2015 9:55:38 AM 0.00 1004.650 67.748 59 0.022226 1.249995 5/22/2015 9:56:38 AM 0.00 1004.620 67.712 59 0.022226 1.249995 5/22/2015 9:57:38 AM 0.00 1004.780 67.784 59 0.022231 1.249995 5/22/2015 9:58:38 AM 0.00 1003.960 67.604 59 0.022226 1.249995 5/22/2015 9:59:38 AM 0.00 1004.340 67.712 59 0.022231 1.249992 5/22/2015 10:00:38 AM 0.00 1004.650 67.748 59 0.022249 1.24999 5/22/2015 10:01:38 AM 0.00 1004.680 67.766 59 0.022243 1.249992 5/22/2015 10:02:38 AM 0.00 1004.280 67.658 59 0.022237 1.249991 5/22/2015 10:03:38 AM 0.00 1004.180 67.658 59 0.022237 1.249992 5/22/2015 10:04:38 AM 0.00 1004.370 67.658 59 0.022254 1.249992 5/22/2015 10:05:38 AM 0.00 1005.000 67.712 59 0.022243 1.249992 5/22/2015 10:06:38 AM 0.00 1004.250 67.712 59 0.022243 1.249992 5/22/2015 10:07:38 AM 0.00 1004.530 67.712 59 0.022237 1.249991 5/22/2015 10:08:38 AM 0.00 1004.460 67.730 59 0.022243 1.249991 5/22/2015 10:09:38 AM 0.00 1004.590 67.694 59 0.022243 1.249992 5/22/2015 10:10:38 AM 0.00 1004.560 67.748 59 0.022237 1.249991 5/22/2015 10:11:38 AM 0.00 1004.500 67.766 59 0.022237 1.249992 5/22/2015 10:12:38 AM 0.00 1004.870 67.766 59 0.022237 1.249992 5/22/2015 10:13:38 AM 0.00 1004.750 67.676 59 0.022237 1.249992 5/22/2015 10:14:38 AM 0.00 1004.650 67.658 59 0.022231 1.249992 5/22/2015 10:15:38 AM 0.00 1004.560 67.730 59 0.022243 1.249993 5/22/2015 10:16:38 AM 0.00 1004.710 67.712 59 0.022231 1.249992 5/22/2015 10:17:38 AM 0.00 1004.930 67.676 59 0.022237 1.249992 5/22/2015 10:18:38 AM 0.00 1004.280 67.658 59 0.022231 1.249993 5/22/2015 10:19:38 AM 0.00 1004.430 67.604 59 0.022237 1.249993 5/22/2015 10:20:38 AM 0.00 1004.620 67.712 59 0.022237 1.249994 5/22/2015 10:21:38 AM 0.00 1004.210 67.676 59 0.022231 1.249994 5/22/2015 10:22:38 AM 0.00 1004.810 67.712 59 0.022231 1.249994 5/22/2015 10:23:38 AM 0.00 1005.150 67.766 59 0.022231 1.249993 5/22/2015 10:24:38 AM 0.00 1004.810 67.712 59 0.022237 1.249993 5/22/2015 10:25:38 AM 0.00 1004.650 67.658 59 0.022231 1.249993 5/22/2015 10:26:38 AM 0.00 1004.620 67.730 59 0.022231 1.249994 5/22/2015 10:27:38 AM 0.00 1004.650 67.658 59 0.022231 1.249994 5/22/2015 10:28:38 AM 0.00 1004.840 67.658 59 0.022231 1.249994 5/22/2015 10:29:38 AM 0.00 1004.340 67.712 59 0.022231 1.249993 5/22/2015 10:30:38 AM 0.00 1004.930 67.748 59 0.022231 1.249994 5/22/2015 10:31:38 AM 0.00 1004.810 67.712 59 0.022226 1.249994 5/22/2015 10:32:38 AM 0.00 1004.560 67.658 59 0.022231 1.249995 5/22/2015 10:33:38 AM 0.00 1004.590 67.766 59 0.022226 1.249995 5/22/2015 10:34:38 AM 0.00 1004.620 67.640 59 0.022226 1.249995 5/22/2015 10:35:38 AM 0.00 1004.900 67.712 59 0.022220 1.249996 5/22/2015 10:36:38 AM 0.00 1004.620 67.604 59 0.022226 1.249995 5/22/2015 10:37:38 AM 0.00 1004.710 67.622 59 0.022226 1.249996 5/22/2015 10:38:38 AM 0.00 1004.680 67.694 59 0.022220 1.249996 5/22/2015 10:39:38 AM 0.00 1005.000 67.712 59 0.022214 1.249996 5/22/2015 10:40:38 AM 0.00 1004.650 67.658 59 0.022214 1.249996 5/22/2015 10:41:38 AM 0.00 1004.620 67.730 59 0.022214 1.249996 5/22/2015 10:42:38 AM 0.00 1004.530 67.622 59 0.022208 1.249996 5/22/2015 10:43:38 AM 0.00 1004.620 67.712 59 0.022214 1.249997 5/22/2015 10:44:38 AM 0.00 1004.900 67.640 59 0.022208 1.249997 5/22/2015 10:45:38 AM 0.00 1004.710 67.712 59 0.022208 1.249997 5/22/2015 10:46:38 AM 0.00 1004.930 67.676 59 0.022202 1.249997 5/22/2015 10:47:38 AM 0.00 1004.650 67.658 59 0.022202 1.249997 5/22/2015 10:48:38 AM 0.00 1004.650 67.658 59 0.022208 1.249997 5/22/2015 10:49:38 AM 0.00 1004.530 67.712 59 0.022208 1.249996 5/22/2015 10:50:38 AM 0.00 1004.650 67.658 59 0.022208 1.249996 5/22/2015 10:51:38 AM 0.00 1004.620 67.640 59 0.022208 1.249996 5/22/2015 10:52:38 AM 0.00 1004.810 67.712 59 0.022208 1.249995 5/22/2015 10:53:38 AM 0.00 1004.710 67.712 59 0.022214 1.249996 5/22/2015 10:54:38 AM 0.00 1004.500 67.694 59 0.022208 1.249996 5/22/2015 10:55:38 AM 0.00 1004.900 67.640 59 0.022214 1.249997 5/22/2015 10:56:38 AM 0.00 1004.710 67.640 59 0.022214 1.249996 5/22/2015 10:57:38 AM 0.00 1004.710 67.712 59 0.022208 1.249997 5/22/2015 10:58:38 AM 0.00 1004.530 67.712 59 0.022220 1.249998 5/22/2015 10:59:38 AM 0.00 1004.560 67.658 59 0.022214 1.249991 5/22/2015 11:00:38 AM 0.00 1004.680 67.694 59 0.022226 1.249994 5/22/2015 11:01:38 AM 0.00 1004.710 67.712 59 0.022214 1.249995 5/22/2015 11:02:38 AM 0.00 1004.810 67.622 59 0.022214 1.249995 5/22/2015 11:03:38 AM 0.00 1004.750 67.658 59 0.022208 1.249996 5/22/2015 11:04:38 AM 0.00 1004.840 67.658 59 0.022214 1.249995 5/22/2015 11:05:38 AM 0.00 1004.650 67.658 59 0.022214 1.249996 5/22/2015 11:06:38 AM 0.00 1004.650 67.658 59 0.022202 1.249997 5/22/2015 11:07:38 AM 0.00 1005.000 67.604 59 0.022202 1.249996 5/22/2015 11:08:38 AM 0.00 1004.560 67.658 59 0.022208 1.249996 5/22/2015 11:09:38 AM 0.00 1004.710 67.622 59 0.022208 1.249996 5/22/2015 11:10:38 AM 0.00 1004.620 67.622 59 0.022208 1.249996 5/22/2015 11:11:38 AM 0.00 1004.710 67.712 59 0.022202 1.249996 5/22/2015 11:12:38 AM 0.00 1004.780 67.694 59 0.022202 1.249997 5/22/2015 11:13:38 AM 0.00 1004.620 67.640 59 0.022202 1.249996 5/22/2015 11:14:38 AM 0.00 1005.180 67.712 59 0.022202 1.249997 5/22/2015 11:15:38 AM 0.00 1004.900 67.640 59 0.022196 1.249997 5/22/2015 11:16:38 AM 0.00 1004.680 67.694 59 0.022202 1.249997 5/22/2015 11:17:38 AM 0.00 1004.620 67.640 59 0.022196 1.249997 5/22/2015 11:18:38 AM 0.00 1004.590 67.694 59 0.022196 1.249997 5/22/2015 11:19:38 AM 0.00 1004.710 67.712 59 0.022190 1.249997 5/22/2015 11:20:38 AM 0.00 1005.030 67.658 59 0.022202 1.249998 5/22/2015 11:21:38 AM 0.00 1004.900 67.640 59 0.022202 1.249997 5/22/2015 11:22:38 AM 0.00 1004.620 67.622 59 0.022196 1.249997 5/22/2015 11:23:38 AM 0.00 1004.650 67.658 59 0.022202 1.249997 5/22/2015 11:24:38 AM 0.00 1004.710 67.622 59 0.022202 1.249997 5/22/2015 11:25:38 AM 0.00 1004.650 67.676 59 0.022202 1.249998 5/22/2015 11:26:38 AM 0.00 1004.650 67.622 59 0.022202 1.249998 5/22/2015 11:27:38 AM 0.00 1004.750 67.658 59 0.022202 1.249997 5/22/2015 11:28:38 AM 0.00 1004.750 67.658 59 0.022202 1.249997 5/22/2015 11:29:38 AM 0.00 1004.870 67.586 59 0.022214 1.249998 5/22/2015 11:30:38 AM 0.00 1004.710 67.640 59 0.022202 1.249997 5/22/2015 11:31:38 AM 0.00 1004.560 67.622 59 0.022208 1.249997 5/22/2015 11:32:38 AM 0.00 1004.750 67.568 59 0.022208 1.249997 5/22/2015 11:33:38 AM 0.00 1005.280 67.604 59 0.022196 1.249998 5/22/2015 11:34:38 AM 0.00 1004.780 67.586 59 0.022196 1.249998 5/22/2015 11:35:38 AM 0.00 1005.090 67.622 59 0.022196 1.249999 5/22/2015 11:36:38 AM 0.00 1005.000 67.640 59 0.022202 1.249998 5/22/2015 11:37:38 AM 0.00 1005.180 67.622 59 0.022202 1.249999 5/22/2015 11:38:38 AM 0.00 1005.000 67.622 59 0.022196 1.249998 5/22/2015 11:39:38 AM 0.00 1005.000 67.622 59 0.022196 1.249999 5/22/2015 11:40:38 AM 0.00 1004.650 67.658 59 0.022196 1.249999 5/22/2015 11:41:38 AM 0.00 1005.030 67.658 59 0.022196 1.249998 5/22/2015 11:42:38 AM 0.00 1004.900 67.640 59 0.022196 1.249998 5/22/2015 11:43:38 AM 0.00 1004.900 67.622 59 0.022190 1.249998 5/22/2015 11:44:38 AM 0.00 1004.680 67.586 59 0.022196 1.249999 5/22/2015 11:45:38 AM 0.00 1004.930 67.676 59 0.022190 1.249999 5/22/2015 11:46:38 AM 0.00 1004.620 67.514 59 0.022190 1.249999 5/22/2015 11:47:38 AM 0.00 1004.780 67.586 59 0.022196 1.249999 5/22/2015 11:48:38 AM 0.00 1004.810 67.640 59 0.022196 1.249999 5/22/2015 11:49:38 AM 0.00 1004.900 67.622 59 0.022196 1.249993 5/22/2015 11:50:38 AM 0.00 1004.590 67.586 59 0.022185 1.250001 5/22/2015 11:51:38 AM 0.00 1005.120 67.568 59 0.022173 1.250001 5/22/2015 11:52:38 AM 0.00 1004.840 67.568 59 0.022173 1.250001 5/22/2015 11:53:38 AM 0.00 1004.620 67.622 59 0.022179 1.25 5/22/2015 11:54:38 AM 0.00 1004.650 67.568 59 0.022179 1.25 5/22/2015 11:55:38 AM 0.00 1004.930 67.550 59 0.022179 1.25 5/22/2015 11:56:38 AM 0.00 1004.930 67.550 59 0.022185 1.25 5/22/2015 11:57:38 AM 0.00 1004.780 67.586 59 0.022185 1.25 5/22/2015 11:58:38 AM 0.00 1004.810 67.640 59 0.022185 1.25 5/22/2015 11:59:38 AM 0.00 1004.620 67.622 59 0.022196 1.24999 5/22/2015 12:00:38 PM 0.00 1004.810 67.640 59 0.022196 1.249996 5/22/2015 12:01:38 PM 0.00 1004.560 67.658 59 0.022196 1.249997 5/22/2015 12:02:38 PM 0.00 1004.840 67.568 59 0.022196 1.249997 5/22/2015 12:03:38 PM 0.00 1004.840 67.550 59 0.022196 1.249997 5/22/2015 12:04:38 PM 0.00 1004.960 67.586 59 0.022196 1.249998 5/22/2015 12:05:38 PM 0.00 1004.930 67.568 59 0.022196 1.249997 5/22/2015 12:06:38 PM 0.00 1004.650 67.568 59 0.022190 1.249998 5/22/2015 12:07:38 PM 0.00 1004.650 67.622 60 0.022196 1.249997 5/22/2015 12:08:38 PM 0.00 1004.930 67.550 59 0.022196 1.249997 5/22/2015 12:09:38 PM 0.00 1004.780 67.514 59 0.022202 1.249997 5/22/2015 12:10:38 PM 0.00 1004.590 67.586 60 0.022196 1.249997 5/22/2015 12:11:38 PM 0.00 1004.900 67.604 60 0.022202 1.249997 5/22/2015 12:12:38 PM 0.00 1004.680 67.586 59 0.022202 1.249998 5/22/2015 12:13:38 PM 0.00 1004.710 67.604 60 0.022196 1.249997 5/22/2015 12:14:38 PM 0.00 1004.650 67.478 60 0.022202 1.249997 5/22/2015 12:15:38 PM 0.00 1004.750 67.568 60 0.022196 1.249997 5/22/2015 12:16:38 PM 0.00 1004.500 67.586 60 0.022202 1.249997 5/22/2015 12:17:38 PM 0.00 1004.960 67.586 60 0.022202 1.249997 5/22/2015 12:18:38 PM 0.00 1004.620 67.604 60 0.022208 1.249996 5/22/2015 12:19:38 PM 0.00 1004.620 67.514 60 0.022202 1.249997 5/22/2015 12:20:38 PM 0.00 1004.870 67.514 60 0.022202 1.249997 5/22/2015 12:21:38 PM 0.00 1004.680 67.514 60 0.022202 1.249997 5/22/2015 12:22:38 PM 0.00 1004.680 67.514 60 0.022208 1.249997 5/22/2015 12:23:38 PM 0.00 1004.810 67.532 60 0.022202 1.249997 5/22/2015 12:24:38 PM 0.00 1004.620 67.532 60 0.022202 1.249996 5/22/2015 12:25:38 PM 0.00 1004.620 67.604 60 0.022214 1.249996 5/22/2015 12:26:38 PM 0.00 1004.710 67.532 60 0.022208 1.249996 5/22/2015 12:27:38 PM 0.00 1004.650 67.568 60 0.022208 1.249996 5/22/2015 12:28:38 PM 0.00 1004.620 67.532 60 0.022208 1.249996 5/22/2015 12:29:38 PM 0.00 1004.560 67.568 60 0.022208 1.249996 5/22/2015 12:30:38 PM 0.00 1004.430 67.622 60 0.022214 1.249996 5/22/2015 12:31:38 PM 0.00 1004.620 67.604 60 0.022214 1.249996 5/22/2015 12:32:38 PM 0.00 1004.650 67.478 60 0.022208 1.249996 5/22/2015 12:33:38 PM 0.00 1004.650 67.568 60 0.022208 1.249998 5/22/2015 12:34:38 PM 0.00 1004.560 67.460 60 0.022208 1.249998 5/22/2015 12:35:38 PM 0.00 1004.870 67.586 60 0.022208 1.249998 5/22/2015 12:36:38 PM 0.00 1004.650 67.568 60 0.022214 1.249998 5/22/2015 12:37:38 PM 0.00 1004.680 67.586 60 0.022208 1.249998 5/22/2015 12:38:38 PM 0.00 1004.750 67.568 60 0.022214 1.249997 5/22/2015 12:39:38 PM 0.00 1004.870 67.514 60 0.022202 1.249997 5/22/2015 12:40:38 PM 0.00 1004.530 67.622 60 0.022202 1.249997 5/22/2015 12:41:38 PM 0.00 1004.500 67.586 60 0.022208 1.249997 5/22/2015 12:42:38 PM 0.00 1004.810 67.604 60 0.022202 1.249998 5/22/2015 12:43:38 PM 0.00 1004.680 67.496 60 0.022196 1.249997 5/22/2015 12:44:38 PM 0.00 1005.030 67.550 60 0.022202 1.25 5/22/2015 12:45:38 PM 0.00 1004.620 67.532 60 0.022202 1.249998 5/22/2015 12:46:38 PM 0.00 1004.710 67.604 60 0.022196 1.249998 5/22/2015 12:47:38 PM 0.00 1004.930 67.568 60 0.022202 1.249997 5/22/2015 12:48:38 PM 0.00 1004.870 67.496 60 0.022208 1.249998 5/22/2015 12:49:38 PM 0.00 1004.530 67.514 60 0.022202 1.249996 5/22/2015 12:50:38 PM 0.00 1004.500 67.568 60 0.022208 1.249996 5/22/2015 12:51:38 PM 0.00 1004.750 67.478 60 0.022208 1.249996 5/22/2015 12:52:38 PM 0.00 1004.900 67.622 60 0.022214 1.249996 5/22/2015 12:53:38 PM 0.00 1004.400 67.496 60 0.022208 1.249996 5/22/2015 12:54:38 PM 0.00 1004.530 67.532 60 0.022208 1.249997 5/22/2015 12:55:38 PM 0.00 1004.620 67.604 60 0.022214 1.249997 5/22/2015 12:56:38 PM 0.00 1004.530 67.514 60 0.022208 1.249997 5/22/2015 12:57:38 PM 0.00 1004.460 67.460 60 0.022208 1.249997 5/22/2015 12:58:38 PM 0.00 1004.780 67.514 60 0.022220 1.249997 5/22/2015 12:59:38 PM 0.00 1004.560 67.460 60 0.022208 1.249999 5/22/2015 1:00:38 PM 0.00 1004.680 67.514 60 0.022214 1.249995 5/22/2015 1:01:38 PM 0.00 1004.370 67.478 60 0.022214 1.249995 5/22/2015 1:02:38 PM 0.00 1004.750 67.568 60 0.022214 1.249995 5/22/2015 1:03:38 PM 0.00 1004.530 67.514 60 0.022214 1.249995 5/22/2015 1:04:38 PM 0.00 1004.460 67.478 60 0.022214 1.249995 5/22/2015 1:05:38 PM 0.00 1004.090 67.550 60 0.022214 1.249995 5/22/2015 1:06:38 PM 0.00 1004.560 67.460 60 0.022208 1.249995 5/22/2015 1:07:38 PM 0.00 1004.400 67.496 61 0.022214 1.249995 5/22/2015 1:08:38 PM 0.00 1004.370 67.460 61 0.022214 1.249995 5/22/2015 1:09:38 PM 0.00 1004.680 67.514 60 0.022208 1.249995 5/22/2015 1:10:38 PM 0.00 1004.370 67.568 61 0.022208 1.249995 5/22/2015 1:11:38 PM 0.00 1004.750 67.568 60 0.022214 1.249995 5/22/2015 1:12:38 PM 0.00 1004.750 67.550 60 0.022208 1.249995 5/22/2015 1:13:38 PM 0.00 1004.530 67.514 61 0.022214 1.249995 5/22/2015 1:14:38 PM 0.00 1004.530 67.514 61 0.022220 1.249995 5/22/2015 1:15:38 PM 0.00 1004.180 67.460 61 0.022214 1.249996 5/22/2015 1:16:38 PM 0.00 1004.500 67.496 61 0.022214 1.249995 5/22/2015 1:17:38 PM 0.00 1004.340 67.442 60 0.022214 1.249995 5/22/2015 1:18:38 PM 0.00 1004.460 67.478 61 0.022220 1.249995 5/22/2015 1:19:38 PM 0.00 1004.780 67.586 60 0.022208 1.249996 5/22/2015 1:20:38 PM 0.00 1004.680 67.586 61 0.022208 1.249996 5/22/2015 1:21:38 PM 0.00 1004.780 67.586 61 0.022208 1.249996 5/22/2015 1:22:38 PM 0.00 1004.000 67.568 61 0.022208 1.249996 5/22/2015 1:23:38 PM 0.00 1004.340 67.514 60 0.022208 1.249995 5/22/2015 1:24:38 PM 0.00 1004.280 67.460 61 0.022214 1.249996 5/22/2015 1:25:38 PM 0.00 1004.370 67.478 60 0.022214 1.249996 5/22/2015 1:26:38 PM 0.00 1004.710 67.640 61 0.022208 1.249996 5/22/2015 1:27:38 PM 0.00 1004.400 67.568 60 0.022208 1.249996 5/22/2015 1:28:38 PM 0.00 1004.210 67.424 61 0.022214 1.249996 5/22/2015 1:29:38 PM 0.00 1004.590 67.568 61 0.022208 1.249995 5/22/2015 1:30:38 PM 0.00 1004.680 67.496 61 0.022208 1.249996 5/22/2015 1:31:38 PM 0.00 1003.900 67.460 61 0.022208 1.249997 5/22/2015 1:32:38 PM 0.00 1004.280 67.460 60 0.022214 1.249996 5/22/2015 1:33:38 PM 0.00 1004.560 67.460 60 0.022208 1.249997 5/22/2015 1:34:38 PM 0.00 1004.370 67.550 61 0.022214 1.249998 5/22/2015 1:35:38 PM 0.00 1004.340 67.442 61 0.022208 1.249998 5/22/2015 1:36:38 PM 0.00 1004.530 67.514 61 0.022208 1.249998 5/22/2015 1:37:38 PM 0.00 1004.500 67.568 61 0.022202 1.249998 5/22/2015 1:38:38 PM 0.00 1004.460 67.460 61 0.022202 1.249998 5/22/2015 1:39:38 PM 0.00 1003.590 67.424 61 0.022196 1.249997 5/22/2015 1:40:38 PM 0.00 1004.680 67.514 61 0.022196 1.249998 5/22/2015 1:41:38 PM 0.00 1004.430 67.514 61 0.022190 1.249998 5/22/2015 1:42:38 PM 0.00 1004.560 67.550 61 0.022196 1.249998 5/22/2015 1:43:38 PM 0.00 1004.620 67.532 61 0.022196 1.249998 5/22/2015 1:44:38 PM 0.00 1004.750 67.568 61 0.022190 1.249997 5/22/2015 1:45:38 PM 0.00 1004.430 67.514 61 0.022190 1.249999 5/22/2015 1:46:38 PM 0.00 1004.340 67.442 61 0.022190 1.249999 5/22/2015 1:47:38 PM 0.00 1004.500 67.496 61 0.022190 1.249999 5/22/2015 1:48:38 PM 0.00 1004.150 67.442 61 0.022190 1.249998 5/22/2015 1:49:38 PM 0.00 1004.530 67.514 61 0.022196 1.249998 5/22/2015 1:50:38 PM 0.00 1004.710 67.460 61 0.022196 1.249998 5/22/2015 1:51:38 PM 0.00 1004.430 67.514 61 0.022196 1.249998 5/22/2015 1:52:38 PM 0.00 1004.680 67.586 61 0.022196 1.249998 5/22/2015 1:53:38 PM 0.00 1004.530 67.532 61 0.022190 1.249999 5/22/2015 1:54:38 PM 0.00 1004.370 67.478 61 0.022190 1.249999 5/22/2015 1:55:38 PM 0.00 1004.530 67.604 61 0.022190 1.249999 5/22/2015 1:56:38 PM 0.00 1004.620 67.514 61 0.022196 1.249999 5/22/2015 1:57:38 PM 0.00 1004.620 67.514 61 0.022196 1.249999 5/22/2015 1:58:38 PM 0.00 1004.370 67.478 61 0.022196 1.249999 5/22/2015 1:59:38 PM 0.00 1004.370 67.550 61 0.022196 1.249998 5/22/2015 2:00:38 PM 0.00 1004.400 67.496 61 0.022196 1.249997 5/22/2015 2:01:38 PM 0.00 1004.590 67.496 61 0.022196 1.249997 5/22/2015 2:02:38 PM 0.00 1004.430 67.514 61 0.022196 1.249997 5/22/2015 2:03:38 PM 0.00 1004.680 67.496 61 0.022202 1.249997 5/22/2015 2:04:38 PM 0.00 1004.680 67.496 61 0.022196 1.249997 5/22/2015 2:05:38 PM 0.00 1004.310 67.496 61 0.022202 1.249998 5/22/2015 2:06:38 PM 0.00 1004.370 67.478 61 0.022202 1.249997 5/22/2015 2:07:38 PM 0.00 1004.460 67.550 61 0.022196 1.249997 5/22/2015 2:08:38 PM 0.00 1003.780 67.514 61 0.022196 1.249997 5/22/2015 2:09:38 PM 0.00 1004.400 67.496 61 0.022196 1.249997 5/22/2015 2:10:38 PM 0.00 1004.710 67.442 61 0.022196 1.249997 5/22/2015 2:11:38 PM 0.00 1004.710 67.460 61 0.022196 1.249998 5/22/2015 2:12:38 PM 0.00 1003.810 67.532 61 0.022196 1.249997 5/22/2015 2:13:38 PM 0.00 1004.680 67.586 61 0.022196 1.249998 5/22/2015 2:14:38 PM 0.00 1004.590 67.586 61 0.022196 1.249997 5/22/2015 2:15:38 PM 0.00 1004.500 67.586 61 0.022196 1.249997 5/22/2015 2:16:38 PM 0.00 1004.280 67.550 61 0.022202 1.249997 5/22/2015 2:17:38 PM 0.00 1004.430 67.514 61 0.022196 1.249997 5/22/2015 2:18:38 PM 0.00 1004.310 67.568 61 0.022196 1.249997 5/22/2015 2:19:38 PM 0.00 1004.710 67.532 61 0.022196 1.249997 5/22/2015 2:20:38 PM 0.00 1004.710 67.532 61 0.022196 1.249997 5/22/2015 2:21:38 PM 0.00 1004.780 67.514 61 0.022202 1.249997 5/22/2015 2:22:38 PM 0.00 1004.180 67.568 61 0.022208 1.249997 5/22/2015 2:23:38 PM 0.00 1004.590 67.568 61 0.022202 1.249997 5/22/2015 2:24:38 PM 0.00 1004.310 67.496 61 0.022208 1.249996 5/22/2015 2:25:38 PM 0.00 1004.250 67.514 61 0.022208 1.249997 5/22/2015 2:26:38 PM 0.00 1004.710 67.532 61 0.022208 1.249997 5/22/2015 2:27:38 PM 0.00 1004.530 67.514 61 0.022208 1.249997 5/22/2015 2:28:38 PM 0.00 1004.620 67.622 61 0.022208 1.249997 5/22/2015 2:29:38 PM 0.00 1004.120 67.586 61 0.022208 1.249996 5/22/2015 2:30:38 PM 0.00 1004.250 67.622 61 0.022202 1.249998 5/22/2015 2:31:38 PM 0.00 1004.530 67.514 61 0.022202 1.249998 5/22/2015 2:32:38 PM 0.00 1004.530 67.514 61 0.022208 1.249998 5/22/2015 2:33:38 PM 0.00 1004.060 67.442 61 0.022202 1.249998 5/22/2015 2:34:38 PM 0.00 1004.530 67.514 61 0.022202 1.249999 5/22/2015 2:35:38 PM 0.00 1004.280 67.568 61 0.022208 1.249998 5/22/2015 2:36:38 PM 0.00 1004.650 67.568 61 0.022208 1.249998 5/22/2015 2:37:38 PM 0.00 1004.370 67.460 61 0.022202 1.249999 5/22/2015 2:38:38 PM 0.00 1003.900 67.532 61 0.022208 1.249999 5/22/2015 2:39:38 PM 0.00 1004.060 67.532 61 0.022196 1.249998 5/22/2015 2:40:38 PM 0.00 1004.430 67.604 61 0.022202 1.249998 5/22/2015 2:41:38 PM 0.00 1004.620 67.514 61 0.022196 1.249998 5/22/2015 2:42:38 PM 0.00 1004.460 67.568 61 0.022208 1.249998 5/22/2015 2:43:38 PM 0.00 1004.340 67.514 61 0.022208 1.249998 5/22/2015 2:44:38 PM 0.00 1004.620 67.514 61 0.022196 1.249999 5/22/2015 2:45:38 PM 0.00 1003.930 67.478 61 0.022196 1.249998 5/22/2015 2:46:38 PM 0.00 1004.460 67.568 61 0.022202 1.249998 5/22/2015 2:47:38 PM 0.00 1003.900 67.568 61 0.022202 1.249998 5/22/2015 2:48:38 PM 0.00 1003.960 67.532 61 0.022202 1.249997 5/22/2015 2:49:38 PM 0.00 1004.090 67.550 61 0.022196 1.249997 5/22/2015 2:50:38 PM 0.00 1003.840 67.478 61 0.022202 1.249997 5/22/2015 2:51:38 PM 0.00 1004.430 67.604 61 0.022202 1.249997 5/22/2015 2:52:38 PM 0.00 1004.060 67.532 61 0.022208 1.249997 5/22/2015 2:53:38 PM 0.00 1004.370 67.550 61 0.022214 1.249997 5/22/2015 2:54:38 PM 0.00 1004.180 67.550 61 0.022202 1.249997 5/22/2015 2:55:38 PM 0.00 1004.090 67.550 61 0.022208 1.249998 5/22/2015 2:56:38 PM 0.00 1004.650 67.568 61 0.022208 1.249997 5/22/2015 2:57:38 PM 0.00 1004.000 67.568 61 0.022208 1.249997 5/22/2015 2:58:38 PM 0.00 1003.840 67.568 61 0.022214 1.249998 5/22/2015 2:59:38 PM 0.00 1004.090 67.550 61 0.022214 1.25 5/22/2015 3:00:38 PM 0.00 1003.560 67.478 61 0.022214 1.249996 5/22/2015 3:01:38 PM 0.00 1004.120 67.568 61 0.022214 1.249996 5/22/2015 3:02:38 PM 0.00 1004.150 67.514 61 0.022214 1.249995 5/22/2015 3:03:38 PM 0.00 1003.870 67.514 61 0.022214 1.249996 5/22/2015 3:04:38 PM 0.00 1004.280 67.550 61 0.022208 1.249995 5/22/2015 3:05:38 PM 0.00 1004.530 67.532 61 0.022226 1.249996 5/22/2015 3:06:38 PM 0.00 1004.120 67.586 61 0.022220 1.249995 5/22/2015 3:07:38 PM 0.00 1004.180 67.550 61 0.022214 1.249995 5/22/2015 3:08:38 PM 0.00 1004.250 67.532 61 0.022214 1.249995 5/22/2015 3:09:38 PM 0.00 1004.500 67.568 61 0.022214 1.249995 5/22/2015 3:10:38 PM 0.00 1004.060 67.442 61 0.022214 1.249995 5/22/2015 3:11:38 PM 0.00 1003.810 67.568 61 0.022214 1.249996 5/22/2015 3:12:38 PM 0.00 1004.210 67.568 61 0.022220 1.249995 5/22/2015 3:13:38 PM 0.00 1004.000 67.568 61 0.022220 1.249994 5/22/2015 3:14:38 PM 0.00 1004.030 67.568 61 0.022231 1.249994 5/22/2015 3:15:38 PM 0.00 1004.180 67.568 61 0.022220 1.249994 5/22/2015 3:16:38 PM 0.00 1003.590 67.604 61 0.022220 1.249994 5/22/2015 3:17:38 PM 0.00 1003.870 67.514 61 0.022231 1.249994 5/22/2015 3:18:38 PM 0.00 1004.090 67.478 61 0.022226 1.249994 5/22/2015 3:19:38 PM 0.00 1004.150 67.622 61 0.022226 1.249994 5/22/2015 3:20:38 PM 0.00 1004.280 67.622 61 0.022231 1.249994 5/22/2015 3:21:38 PM 0.00 1004.030 67.568 61 0.022226 1.249994 5/22/2015 3:22:38 PM 0.00 1003.840 67.568 61 0.022226 1.249994 5/22/2015 3:23:38 PM 0.00 1004.150 67.514 61 0.022226 1.249994 5/22/2015 3:24:38 PM 0.00 1003.900 67.568 61 0.022226 1.249994 5/22/2015 3:25:38 PM 0.00 1004.250 67.622 61 0.022231 1.249994 5/22/2015 3:26:38 PM 0.00 1003.900 67.640 61 0.022231 1.249994 5/22/2015 3:27:38 PM 0.00 1003.810 67.532 61 0.022231 1.249994 5/22/2015 3:28:38 PM 0.00 1004.030 67.586 61 0.022237 1.249994 5/22/2015 3:29:38 PM 0.00 1004.120 67.568 61 0.022237 1.249994 5/22/2015 3:30:38 PM 0.00 1003.810 67.532 61 0.022226 1.249994 5/22/2015 3:31:38 PM 0.00 1004.120 67.568 61 0.022226 1.249995 5/22/2015 3:32:38 PM 0.00 1003.870 67.604 61 0.022237 1.249995 5/22/2015 3:33:38 PM 0.00 1004.000 67.460 61 0.022231 1.249995 5/22/2015 3:34:38 PM 0.00 1004.060 67.514 61 0.022226 1.249996 5/22/2015 3:35:38 PM 0.00 1003.710 67.658 61 0.022237 1.249996 5/22/2015 3:36:38 PM 0.00 1004.150 67.604 61 0.022237 1.249996 5/22/2015 3:37:38 PM 0.00 1004.090 67.568 61 0.022231 1.249995 5/22/2015 3:38:38 PM 0.00 1003.960 67.640 61 0.022226 1.249995 5/22/2015 3:39:38 PM 0.00 1004.000 67.622 61 0.022226 1.249995 5/22/2015 3:40:38 PM 0.00 1004.060 67.532 61 0.022226 1.249995 5/22/2015 3:41:38 PM 0.00 1003.620 67.658 61 0.022226 1.249995 5/22/2015 3:42:38 PM 0.00 1004.150 67.622 61 0.022226 1.249995 5/22/2015 3:43:38 PM 0.00 1004.180 67.658 61 0.022226 1.249995 5/22/2015 3:44:38 PM 0.00 1003.870 67.604 61 0.022231 1.249995 5/22/2015 3:45:38 PM 0.00 1003.500 67.586 61 0.022237 1.249995 5/22/2015 3:46:38 PM 0.00 1004.180 67.658 61 0.022231 1.249995 5/22/2015 3:47:38 PM 0.00 1003.400 67.586 61 0.022226 1.249994 5/22/2015 3:48:38 PM 0.00 1003.870 67.622 61 0.022231 1.249994 5/22/2015 3:49:38 PM 0.00 1003.810 67.658 61 0.022231 1.249994 5/22/2015 3:50:38 PM 0.00 1003.500 67.604 61 0.022231 1.249994 5/22/2015 3:51:38 PM 0.00 1003.500 67.514 61 0.022231 1.249994 5/22/2015 3:52:38 PM 0.00 1004.000 67.622 61 0.022237 1.249993 5/22/2015 3:53:38 PM 0.00 1003.620 67.622 61 0.022237 1.249994 5/22/2015 3:54:38 PM 0.00 1003.460 67.568 61 0.022231 1.249994 5/22/2015 3:55:38 PM 0.00 1004.180 67.550 61 0.022237 1.249994 5/22/2015 3:56:38 PM 0.00 1003.710 67.568 61 0.022237 1.249994 5/22/2015 3:57:38 PM 0.00 1003.530 67.658 61 0.022237 1.249994 5/22/2015 3:58:38 PM 0.00 1003.530 67.640 61 0.022243 1.249994 5/22/2015 3:59:38 PM 0.00 1004.120 67.586 61 0.022243 1.249993 5/22/2015 4:00:38 PM 0.00 1003.710 67.658 61 0.022237 1.249992 5/22/2015 4:01:38 PM 0.00 1003.780 67.622 61 0.022237 1.249992 5/22/2015 4:02:38 PM 0.00 1003.780 67.604 61 0.022237 1.249992 5/22/2015 4:03:38 PM 0.00 1003.870 67.586 61 0.022243 1.249993 5/22/2015 4:04:38 PM 0.00 1003.840 67.676 61 0.022237 1.249992 5/22/2015 4:05:38 PM 0.00 1003.780 67.622 61 0.022243 1.249992 5/22/2015 4:06:38 PM 0.00 1003.900 67.658 61 0.022237 1.249992 5/22/2015 4:07:38 PM 0.00 1003.710 67.658 61 0.022237 1.249991 5/22/2015 4:08:38 PM 0.00 1003.900 67.658 61 0.022237 1.249992 5/22/2015 4:09:38 PM 0.00 1004.180 67.658 61 0.022237 1.249992 5/22/2015 4:10:38 PM 0.00 1003.680 67.622 61 0.022237 1.249992 5/22/2015 4:11:38 PM 0.00 1003.710 67.658 61 0.022243 1.249993 5/22/2015 4:12:38 PM 0.00 1003.900 67.640 61 0.022243 1.249993 5/22/2015 4:13:38 PM 0.00 1004.030 67.694 61 0.022237 1.249991 5/22/2015 4:14:38 PM 0.00 1004.180 67.622 61 0.022249 1.249993 5/22/2015 4:15:38 PM 0.00 1003.780 67.604 61 0.022243 1.249992 5/22/2015 4:16:38 PM 0.00 1004.180 67.622 61 0.022237 1.249992 5/22/2015 4:17:38 PM 0.00 1003.870 67.622 61 0.022237 1.249992 5/22/2015 4:18:38 PM 0.00 1004.030 67.694 61 0.022243 1.249993 5/22/2015 4:19:38 PM 0.00 1003.900 67.658 61 0.022237 1.249993 5/22/2015 4:20:38 PM 0.00 1003.810 67.622 61 0.022231 1.249993 5/22/2015 4:21:38 PM 0.00 1004.060 67.622 61 0.022243 1.249993 5/22/2015 4:22:38 PM 0.00 1003.900 67.658 61 0.022243 1.249993 5/22/2015 4:23:38 PM 0.00 1003.810 67.658 61 0.022237 1.249992 5/22/2015 4:24:38 PM 0.00 1003.810 67.730 61 0.022237 1.249993 5/22/2015 4:25:38 PM 0.00 1004.060 67.622 61 0.022243 1.249993 5/22/2015 4:26:38 PM 0.00 1004.090 67.658 61 0.022237 1.249993 5/22/2015 4:27:38 PM 0.00 1003.710 67.658 61 0.022243 1.249993 5/22/2015 4:28:38 PM 0.00 1003.960 67.622 61 0.022237 1.249992 5/22/2015 4:29:38 PM 0.00 1003.810 67.658 61 0.022243 1.249992 5/22/2015 4:30:38 PM 0.00 1004.090 67.658 61 0.022231 1.249993 5/22/2015 4:31:38 PM 0.00 1003.680 67.694 61 0.022243 1.249994 5/22/2015 4:32:38 PM 0.00 1004.090 67.730 61 0.022237 1.249994 5/22/2015 4:33:38 PM 0.00 1003.710 67.622 61 0.022231 1.249994 5/22/2015 4:34:38 PM 0.00 1003.780 67.604 61 0.022237 1.249995 5/22/2015 4:35:38 PM 0.00 1003.900 67.658 61 0.022243 1.249995 5/22/2015 4:36:38 PM 0.00 1004.090 67.748 61 0.022237 1.249995 5/22/2015 4:37:38 PM 0.00 1003.710 67.658 61 0.022231 1.249995 5/22/2015 4:38:38 PM 0.00 1003.870 67.604 61 0.022226 1.249995 5/22/2015 4:39:38 PM 0.00 1003.430 67.622 61 0.022220 1.249995 5/22/2015 4:40:38 PM 0.00 1003.810 67.658 61 0.022226 1.249995 5/22/2015 4:41:38 PM 0.00 1003.780 67.712 61 0.022220 1.249996 5/22/2015 4:42:38 PM 0.00 1004.280 67.748 61 0.022220 1.249996 5/22/2015 4:43:38 PM 0.00 1003.680 67.712 61 0.022220 1.249997 5/22/2015 4:44:38 PM 0.00 1004.210 67.676 61 0.022220 1.249995 5/22/2015 4:45:38 PM 0.00 1003.680 67.694 61 0.022208 1.249996 5/22/2015 4:46:38 PM 0.00 1003.780 67.712 61 0.022208 1.249997 5/22/2015 4:47:38 PM 0.00 1003.930 67.676 61 0.022202 1.249997 5/22/2015 4:48:38 PM 0.00 1003.710 67.658 61 0.022208 1.249997 5/22/2015 4:49:38 PM 0.00 1003.900 67.622 61 0.022208 1.249996 5/22/2015 4:50:38 PM 0.00 1003.650 67.676 61 0.022214 1.249997 5/22/2015 4:51:38 PM 0.00 1004.090 67.658 61 0.022208 1.249996 5/22/2015 4:52:38 PM 0.00 1003.870 67.712 61 0.022214 1.249996 5/22/2015 4:53:38 PM 0.00 1003.780 67.712 61 0.022208 1.249996 5/22/2015 4:54:38 PM 0.00 1003.500 67.712 61 0.022214 1.249997 5/22/2015 4:55:38 PM 0.00 1003.710 67.658 62 0.022214 1.249997 5/22/2015 4:56:38 PM 0.00 1003.780 67.712 62 0.022214 1.249997 5/22/2015 4:57:38 PM 0.00 1004.000 67.748 62 0.022208 1.249997 5/22/2015 4:58:38 PM 0.00 1003.400 67.712 62 0.022214 1.249997 5/22/2015 4:59:38 PM 0.00 1003.870 67.784 62 0.022220 1.249994 5/22/2015 5:00:38 PM 0.00 1003.810 67.730 62 0.022214 1.249995 5/22/2015 5:01:38 PM 0.00 1003.560 67.676 61 0.022220 1.249995 5/22/2015 5:02:38 PM 0.00 1003.780 67.694 61 0.022214 1.249995 5/22/2015 5:03:38 PM 0.00 1003.900 67.730 61 0.022214 1.249995 5/22/2015 5:04:38 PM 0.00 1003.840 67.676 61 0.022214 1.249995 5/22/2015 5:05:38 PM 0.00 1003.430 67.658 61 0.022214 1.249996 5/22/2015 5:06:38 PM 0.00 1003.530 67.658 61 0.022220 1.249996 5/22/2015 5:07:38 PM 0.00 1003.840 67.748 62 0.022214 1.249995 5/22/2015 5:08:38 PM 0.00 1003.560 67.766 61 0.022214 1.249995 5/22/2015 5:09:38 PM 0.00 1003.650 67.748 61 0.022214 1.249995 5/22/2015 5:10:38 PM 0.00 1003.750 67.766 61 0.022214 1.249995 5/22/2015 5:11:38 PM 0.00 1003.780 67.712 61 0.022220 1.249995 5/22/2015 5:12:38 PM 0.00 1004.250 67.712 61 0.022214 1.249996 5/22/2015 5:13:38 PM 0.00 1003.590 67.712 61 0.022214 1.249994 5/22/2015 5:14:38 PM 0.00 1003.530 67.802 62 0.022231 1.249995 5/22/2015 5:15:38 PM 0.00 1003.560 67.748 62 0.022214 1.249995 5/22/2015 5:16:38 PM 0.00 1003.460 67.766 62 0.022220 1.249995 5/22/2015 5:17:38 PM 0.00 1003.310 67.694 61 0.022214 1.249995 5/22/2015 5:18:38 PM 0.00 1003.560 67.748 61 0.022214 1.249995 5/22/2015 5:19:38 PM 0.00 1003.960 67.820 61 0.022214 1.249996 5/22/2015 5:20:38 PM 0.00 1003.210 67.694 61 0.022214 1.249996 5/22/2015 5:21:38 PM 0.00 1003.370 67.748 62 0.022214 1.249996 5/22/2015 5:22:38 PM 0.00 1003.400 67.784 61 0.022220 1.249996 5/22/2015 5:23:38 PM 0.00 1003.500 67.712 61 0.022220 1.249996 5/22/2015 5:24:38 PM 0.00 1003.870 67.712 62 0.022220 1.249996 5/22/2015 5:25:38 PM 0.00 1003.620 67.730 61 0.022220 1.249996 5/22/2015 5:26:38 PM 0.00 1003.400 67.712 62 0.022220 1.249996 5/22/2015 5:27:38 PM 0.00 1003.780 67.784 61 0.022220 1.249996 5/22/2015 5:28:38 PM 0.00 1003.460 67.676 62 0.022220 1.249995 5/22/2015 5:29:38 PM 0.00 1003.680 67.694 62 0.022226 1.249995 5/22/2015 5:30:38 PM 0.00 1003.430 67.820 62 0.022220 1.249996 5/22/2015 5:31:38 PM 0.00 1003.710 67.802 61 0.022220 1.249996 5/22/2015 5:32:38 PM 0.00 1004.210 67.838 61 0.022226 1.249996 5/22/2015 5:33:38 PM 0.00 1003.750 67.748 61 0.022214 1.249997 5/22/2015 5:34:38 PM 0.00 1003.560 67.766 61 0.022214 1.249998 5/22/2015 5:35:38 PM 0.00 1004.150 67.802 62 0.022220 1.249998 5/22/2015 5:36:38 PM 0.00 1003.810 67.820 61 0.022220 1.249998 5/22/2015 5:37:38 PM 0.00 1004.250 67.784 62 0.022214 1.249998 5/22/2015 5:38:38 PM 0.00 1003.500 67.712 61 0.022208 1.249997 5/22/2015 5:39:38 PM 0.00 1003.650 67.748 61 0.022208 1.249997 5/22/2015 5:40:38 PM 0.00 1003.810 67.802 62 0.022208 1.249998 5/22/2015 5:41:38 PM 0.00 1003.960 67.802 61 0.022208 1.249998 5/22/2015 5:42:38 PM 0.00 1003.590 67.856 62 0.022208 1.249997 5/22/2015 5:43:38 PM 0.00 1003.870 67.712 61 0.022214 1.249998 5/22/2015 5:44:38 PM 0.00 1003.870 67.784 61 0.022220 1.249996 5/22/2015 5:45:38 PM 0.00 1003.460 67.766 62 0.022202 1.249997 5/22/2015 5:46:38 PM 0.00 1003.370 67.766 62 0.022208 1.249997 5/22/2015 5:47:38 PM 0.00 1003.750 67.748 62 0.022208 1.249998 5/22/2015 5:48:38 PM 0.00 1003.710 67.820 62 0.022208 1.249997 5/22/2015 5:49:38 PM 0.00 1003.710 67.802 62 0.022214 1.249996 5/22/2015 5:50:38 PM 0.00 1003.710 67.802 61 0.022214 1.249996 5/22/2015 5:51:38 PM 0.00 1003.930 67.856 62 0.022214 1.249997 5/22/2015 5:52:38 PM 0.00 1003.900 67.820 61 0.022214 1.249996 5/22/2015 5:53:38 PM 0.00 1003.460 67.766 62 0.022214 1.249996 5/22/2015 5:54:38 PM 0.00 1003.960 67.784 62 0.022214 1.249997 5/22/2015 5:55:38 PM 0.00 1003.960 67.802 61 0.022214 1.249996 5/22/2015 5:56:38 PM 0.00 1003.900 67.820 61 0.022214 1.249996 5/22/2015 5:57:38 PM 0.00 1003.650 67.766 62 0.022220 1.249996 5/22/2015 5:58:38 PM 0.00 1003.680 67.784 62 0.022214 1.249996 5/22/2015 5:59:38 PM 0.00 1003.590 67.856 62 0.022214 1.249993 5/22/2015 6:00:38 PM 0.00 1003.460 67.766 61 0.022220 1.249994 5/22/2015 6:01:38 PM 0.00 1003.870 67.856 62 0.022226 1.249995 5/22/2015 6:02:38 PM 0.00 1003.870 67.856 61 0.022220 1.249994 5/22/2015 6:03:38 PM 0.00 1003.560 67.766 62 0.022226 1.249995 5/22/2015 6:04:38 PM 0.00 1003.840 67.910 62 0.022220 1.249994 5/22/2015 6:05:38 PM 0.00 1003.750 67.838 61 0.022220 1.249995 5/22/2015 6:06:38 PM 0.00 1003.620 67.820 62 0.022226 1.249995 5/22/2015 6:07:38 PM 0.00 1003.710 67.802 62 0.022220 1.249994 5/22/2015 6:08:38 PM 0.00 1003.780 67.874 62 0.022226 1.249995 5/22/2015 6:09:38 PM 0.00 1003.870 67.856 61 0.022220 1.249994 5/22/2015 6:10:38 PM 0.00 1003.430 67.802 62 0.022220 1.249995 5/22/2015 6:11:38 PM 0.00 1003.590 67.856 62 0.022220 1.249995 5/22/2015 6:12:38 PM 0.00 1003.560 67.910 62 0.022220 1.249996 5/22/2015 6:13:38 PM 0.00 1003.840 67.838 62 0.022220 1.249995 5/22/2015 6:14:38 PM 0.00 1003.870 67.946 61 0.022226 1.249994 5/22/2015 6:15:38 PM 0.00 1003.500 67.874 61 0.022220 1.249995 5/22/2015 6:16:38 PM 0.00 1003.960 67.964 61 0.022220 1.249995 5/22/2015 6:17:38 PM 0.00 1003.430 67.892 61 0.022220 1.249995 5/22/2015 6:18:38 PM 0.00 1003.590 67.874 62 0.022220 1.249995 5/22/2015 6:19:38 PM 0.00 1003.810 67.820 61 0.022220 1.249995 5/22/2015 6:20:38 PM 0.00 1003.620 67.820 62 0.022220 1.249995 5/22/2015 6:21:38 PM 0.00 1003.870 67.946 62 0.022226 1.249995 5/22/2015 6:22:38 PM 0.00 1004.150 67.946 61 0.022226 1.249994 5/22/2015 6:23:38 PM 0.00 1003.930 67.910 62 0.022226 1.249994 5/22/2015 6:24:38 PM 0.00 1003.500 67.856 61 0.022231 1.249995 5/22/2015 6:25:38 PM 0.00 1003.930 67.910 62 0.022231 1.249995 5/22/2015 6:26:38 PM 0.00 1003.460 67.838 62 0.022226 1.249995 5/22/2015 6:27:38 PM 0.00 1003.840 67.910 61 0.022226 1.249994 5/22/2015 6:28:38 PM 0.00 1003.560 67.910 62 0.022231 1.249995 5/22/2015 6:29:38 PM 0.00 1003.930 68.000 62 0.022231 1.249994 5/22/2015 6:30:38 PM 0.00 1003.840 67.928 61 0.022226 1.249994 5/22/2015 6:31:38 PM 0.00 1003.710 67.964 61 0.022226 1.249995 5/22/2015 6:32:38 PM 0.00 1004.030 67.856 61 0.022231 1.249995 5/22/2015 6:33:38 PM 0.00 1003.460 67.910 61 0.022226 1.249996 5/22/2015 6:34:38 PM 0.00 1003.840 67.910 61 0.022220 1.249996 5/22/2015 6:35:38 PM 0.00 1003.960 67.874 61 0.022226 1.249996 5/22/2015 6:36:38 PM 0.00 1003.840 67.910 62 0.022226 1.249997 5/22/2015 6:37:38 PM 0.00 1003.680 67.856 61 0.022231 1.249996 5/22/2015 6:38:38 PM 0.00 1003.530 67.892 62 0.022226 1.249996 5/22/2015 6:39:38 PM 0.00 1004.180 67.910 61 0.022220 1.249996 5/22/2015 6:40:38 PM 0.00 1003.750 68.000 61 0.022220 1.249996 5/22/2015 6:41:38 PM 0.00 1003.930 67.910 62 0.022226 1.249996 5/22/2015 6:42:38 PM 0.00 1003.900 67.964 62 0.022220 1.249996 5/22/2015 6:43:38 PM 0.00 1003.620 67.892 61 0.022226 1.249994 5/22/2015 6:44:38 PM 0.00 1004.120 67.928 61 0.022226 1.249995 5/22/2015 6:45:38 PM 0.00 1003.710 67.982 61 0.022220 1.249995 5/22/2015 6:46:38 PM 0.00 1004.120 68.000 61 0.022220 1.249997 5/22/2015 6:47:38 PM 0.00 1003.960 67.964 61 0.022214 1.249996 5/22/2015 6:48:38 PM 0.00 1004.030 67.856 62 0.022220 1.249997 5/22/2015 6:49:38 PM 0.00 1004.060 67.964 61 0.022220 1.249996 5/22/2015 6:50:38 PM 0.00 1003.960 67.964 61 0.022214 1.249995 5/22/2015 6:51:38 PM 0.00 1003.590 67.856 61 0.022231 1.249995 5/22/2015 6:52:38 PM 0.00 1004.400 68.000 61 0.022231 1.249994 5/22/2015 6:53:38 PM 0.00 1003.840 67.910 61 0.022226 1.249994 5/22/2015 6:54:38 PM 0.00 1003.590 67.874 61 0.022226 1.249995 5/22/2015 6:55:38 PM 0.00 1003.810 67.964 61 0.022226 1.249995 5/22/2015 6:56:38 PM 0.00 1004.150 67.874 61 0.022226 1.249995 5/22/2015 6:57:38 PM 0.00 1004.030 67.928 61 0.022226 1.249996 5/22/2015 6:58:38 PM 0.00 1003.930 67.928 61 0.022226 1.249994 5/22/2015 6:59:38 PM 0.00 1004.120 68.000 61 0.022237 1.249989 5/22/2015 7:00:38 PM 0.00 1004.400 68.000 61 0.022237 1.249992 5/22/2015 7:01:38 PM 0.00 1003.810 67.982 61 0.022237 1.249992 5/22/2015 7:02:38 PM 0.00 1004.090 67.982 61 0.022243 1.249993 5/22/2015 7:03:38 PM 0.00 1004.500 68.000 61 0.022237 1.249992 5/22/2015 7:04:38 PM 0.00 1004.030 67.928 61 0.022237 1.249993 5/22/2015 7:05:38 PM 0.00 1004.210 68.000 62 0.022237 1.249993 5/22/2015 7:06:38 PM 0.00 1004.430 67.946 61 0.022237 1.249993 5/22/2015 7:07:38 PM 0.00 1004.150 67.946 62 0.022237 1.249992 5/22/2015 7:08:38 PM 0.00 1004.370 67.982 61 0.022237 1.249993 5/22/2015 7:09:38 PM 0.00 1004.280 68.054 61 0.022237 1.249993 5/22/2015 7:10:38 PM 0.00 1004.310 68.000 61 0.022231 1.249993 5/22/2015 7:11:38 PM 0.00 1004.120 67.928 61 0.022231 1.249994 5/22/2015 7:12:38 PM 0.00 1004.400 68.018 61 0.022231 1.249993 5/22/2015 7:13:38 PM 0.00 1004.620 68.036 61 0.022237 1.249993 5/22/2015 7:14:38 PM 0.00 1004.400 68.000 61 0.022237 1.249993 5/22/2015 7:15:38 PM 0.00 1004.150 68.036 61 0.022231 1.249993 5/22/2015 7:16:38 PM 0.00 1004.120 68.000 61 0.022231 1.249993 5/22/2015 7:17:38 PM 0.00 1004.650 68.054 61 0.022231 1.249994 5/22/2015 7:18:38 PM 0.00 1004.250 67.964 61 0.022226 1.249994 5/22/2015 7:19:38 PM 0.00 1004.180 68.072 61 0.022231 1.249994 5/22/2015 7:20:38 PM 0.00 1004.500 68.090 61 0.022231 1.249994 5/22/2015 7:21:38 PM 0.00 1003.930 68.000 61 0.022231 1.249994 5/22/2015 7:22:38 PM 0.00 1004.400 68.000 61 0.022231 1.249994 5/22/2015 7:23:38 PM 0.00 1004.650 68.072 61 0.022237 1.249994 5/22/2015 7:24:38 PM 0.00 1004.530 68.036 61 0.022231 1.249994 5/22/2015 7:25:38 PM 0.00 1004.310 68.000 61 0.022237 1.249994 5/22/2015 7:26:38 PM 0.00 1004.530 68.036 61 0.022237 1.249994 5/22/2015 7:27:38 PM 0.00 1004.280 67.982 61 0.022231 1.249994 5/22/2015 7:28:38 PM 0.00 1004.710 68.054 61 0.022231 1.249994 5/22/2015 7:29:38 PM 0.00 1004.400 68.000 61 0.022231 1.249993 5/22/2015 7:30:38 PM 0.00 1004.680 68.000 61 0.022231 1.249994 5/22/2015 7:31:38 PM 0.00 1004.530 68.036 62 0.022226 1.249995 5/22/2015 7:32:38 PM 0.00 1004.400 68.018 61 0.022226 1.249994 5/22/2015 7:33:38 PM 0.00 1004.340 68.036 61 0.022231 1.249995 5/22/2015 7:34:38 PM 0.00 1004.430 68.126 61 0.022226 1.249997 5/22/2015 7:35:38 PM 0.00 1004.310 68.090 61 0.022226 1.249996 5/22/2015 7:36:38 PM 0.00 1004.590 68.000 61 0.022237 1.249996 5/22/2015 7:37:38 PM 0.00 1004.590 68.000 62 0.022226 1.249997 5/22/2015 7:38:38 PM 0.00 1004.900 68.180 61 0.022226 1.249996 5/22/2015 7:39:38 PM 0.00 1004.340 68.036 61 0.022226 1.249997 5/22/2015 7:40:38 PM 0.00 1004.500 68.018 61 0.022220 1.249996 5/22/2015 7:41:38 PM 0.00 1004.710 68.036 61 0.022220 1.249996 5/22/2015 7:42:38 PM 0.00 1004.530 68.126 61 0.022220 1.249996 5/22/2015 7:43:38 PM 0.00 1004.620 68.108 61 0.022226 1.249996 5/22/2015 7:44:38 PM 0.00 1004.400 68.018 61 0.022214 1.249996 5/22/2015 7:45:38 PM 0.00 1004.620 68.108 62 0.022214 1.249997 5/22/2015 7:46:38 PM 0.00 1004.750 68.144 62 0.022208 1.249997 5/22/2015 7:47:38 PM 0.00 1004.400 68.090 61 0.022208 1.249998 5/22/2015 7:48:38 PM 0.00 1004.750 68.072 61 0.022214 1.249998 5/22/2015 7:49:38 PM 0.00 1004.430 68.108 61 0.022214 1.249998 5/22/2015 7:50:38 PM 0.00 1004.680 68.018 61 0.022208 1.249998 5/22/2015 7:51:38 PM 0.00 1004.650 68.144 61 0.022220 1.249997 5/22/2015 7:52:38 PM 0.00 1004.780 68.090 61 0.022226 1.249996 5/22/2015 7:53:38 PM 0.00 1004.680 68.090 61 0.022214 1.249997 5/22/2015 7:54:38 PM 0.00 1004.560 68.144 61 0.022220 1.249997 5/22/2015 7:55:38 PM 0.00 1004.750 68.144 62 0.022214 1.249996 5/22/2015 7:56:38 PM 0.00 1004.750 68.072 61 0.022220 1.249997 5/22/2015 7:57:38 PM 0.00 1004.750 68.162 61 0.022226 1.249997 5/22/2015 7:58:38 PM 0.00 1004.780 68.108 62 0.022226 1.249997 5/22/2015 7:59:38 PM 0.00 1004.460 68.072 61 0.022220 1.249991 5/22/2015 8:00:38 PM 0.00 1004.750 68.162 61 0.022226 1.249995 5/22/2015 8:01:38 PM 0.00 1004.620 68.126 62 0.022226 1.249995 5/22/2015 8:02:38 PM 0.00 1004.560 68.144 61 0.022220 1.249995 5/22/2015 8:03:38 PM 0.00 1005.150 68.108 62 0.022220 1.249996 5/22/2015 8:04:38 PM 0.00 1004.680 68.090 61 0.022220 1.249996 5/22/2015 8:05:38 PM 0.00 1005.150 68.090 61 0.022220 1.249996 5/22/2015 8:06:38 PM 0.00 1005.000 68.036 61 0.022220 1.249995 5/22/2015 8:07:38 PM 0.00 1004.750 68.144 62 0.022220 1.249996 5/22/2015 8:08:38 PM 0.00 1005.090 68.198 61 0.022220 1.249996 5/22/2015 8:09:38 PM 0.00 1004.750 68.234 61 0.022220 1.249996 5/22/2015 8:10:38 PM 0.00 1005.060 68.018 61 0.022214 1.249996 5/22/2015 8:11:38 PM 0.00 1005.250 68.108 62 0.022220 1.249996 5/22/2015 8:12:38 PM 0.00 1004.750 68.072 61 0.022214 1.249996 5/22/2015 8:13:38 PM 0.00 1005.250 68.090 62 0.022214 1.249996 5/22/2015 8:14:38 PM 0.00 1004.560 68.144 62 0.022214 1.249996 5/22/2015 8:15:38 PM 0.00 1004.840 68.234 61 0.022214 1.249996 5/22/2015 8:16:38 PM 0.00 1004.680 68.162 61 0.022220 1.249996 5/22/2015 8:17:38 PM 0.00 1004.430 68.198 61 0.022214 1.249996 5/22/2015 8:18:38 PM 0.00 1005.250 68.180 62 0.022220 1.249996 5/22/2015 8:19:38 PM 0.00 1004.930 68.234 61 0.022220 1.249996 5/22/2015 8:20:38 PM 0.00 1005.620 68.270 61 0.022220 1.249996 5/22/2015 8:21:38 PM 0.00 1004.810 68.180 61 0.022220 1.249995 5/22/2015 8:22:38 PM 0.00 1005.280 68.036 61 0.022220 1.249995 5/22/2015 8:23:38 PM 0.00 1004.900 68.216 61 0.022226 1.249995 5/22/2015 8:24:38 PM 0.00 1005.120 68.072 61 0.022226 1.249996 5/22/2015 8:25:38 PM 0.00 1005.180 68.216 62 0.022226 1.249995 5/22/2015 8:26:38 PM 0.00 1005.280 68.180 61 0.022226 1.249995 5/22/2015 8:27:38 PM 0.00 1005.250 68.180 61 0.022226 1.249995 5/22/2015 8:28:38 PM 0.00 1005.090 68.216 61 0.022226 1.249996 5/22/2015 8:29:38 PM 0.00 1005.400 68.144 62 0.022226 1.249995 5/22/2015 8:30:38 PM 0.00 1005.430 68.180 62 0.022226 1.249995 5/22/2015 8:31:38 PM 0.00 1005.460 68.306 61 0.022226 1.249996 5/22/2015 8:32:38 PM 0.00 1005.530 68.270 61 0.022220 1.249996 5/22/2015 8:33:38 PM 0.00 1005.430 68.252 61 0.022226 1.249996 5/22/2015 8:34:38 PM 0.00 1004.960 68.342 62 0.022220 1.249997 5/22/2015 8:35:38 PM 0.00 1005.280 68.288 61 0.022220 1.249998 5/22/2015 8:36:38 PM 0.00 1005.560 68.216 61 0.022220 1.249998 5/22/2015 8:37:38 PM 0.00 1005.150 68.108 61 0.022231 1.249997 5/22/2015 8:38:38 PM 0.00 1005.590 68.252 61 0.022226 1.249997 5/22/2015 8:39:38 PM 0.00 1005.500 68.234 62 0.022214 1.249997 5/22/2015 8:40:38 PM 0.00 1005.370 68.288 61 0.022214 1.249997 5/22/2015 8:41:38 PM 0.00 1005.560 68.288 61 0.022220 1.249997 5/22/2015 8:42:38 PM 0.00 1005.310 68.324 62 0.022214 1.249997 5/22/2015 8:43:38 PM 0.00 1005.430 68.270 62 0.022220 1.249997 5/22/2015 8:44:38 PM 0.00 1005.710 68.270 62 0.022220 1.249996 5/22/2015 8:45:38 PM 0.00 1004.870 68.270 62 0.022220 1.249997 5/22/2015 8:46:38 PM 0.00 1005.090 68.216 61 0.022214 1.249997 5/22/2015 8:47:38 PM 0.00 1005.560 68.288 61 0.022214 1.249997 5/22/2015 8:48:38 PM 0.00 1005.590 68.324 62 0.022220 1.249997 5/22/2015 8:49:38 PM 0.00 1005.620 68.270 61 0.022214 1.249996 5/22/2015 8:50:38 PM 0.00 1005.590 68.252 62 0.022214 1.249996 5/22/2015 8:51:38 PM 0.00 1005.810 68.342 61 0.022220 1.249996 5/22/2015 8:52:38 PM 0.00 1005.750 68.306 62 0.022226 1.249995 5/22/2015 8:53:38 PM 0.00 1005.750 68.288 62 0.022226 1.249996 5/22/2015 8:54:38 PM 0.00 1005.500 68.234 62 0.022226 1.249996 5/22/2015 8:55:38 PM 0.00 1005.560 68.288 61 0.022226 1.249995 5/22/2015 8:56:38 PM 0.00 1005.530 68.270 62 0.022231 1.249996 5/22/2015 8:57:38 PM 0.00 1005.460 68.288 62 0.022226 1.249996 5/22/2015 8:58:38 PM 0.00 1005.810 68.342 61 0.022226 1.249996 5/22/2015 8:59:38 PM 0.00 1005.430 68.342 61 0.022226 1.249995 5/22/2015 9:00:38 PM 0.00 1005.310 68.234 61 0.022231 1.249995 5/22/2015 9:01:38 PM 0.00 1005.370 68.360 62 0.022226 1.249995 5/22/2015 9:02:38 PM 0.00 1005.340 68.342 61 0.022226 1.249994 5/22/2015 9:03:38 PM 0.00 1005.370 68.288 61 0.022231 1.249994 5/22/2015 9:04:38 PM 0.00 1005.370 68.288 61 0.022231 1.249994 5/22/2015 9:05:38 PM 0.00 1005.340 68.252 62 0.022237 1.249994 5/22/2015 9:06:38 PM 0.00 1005.560 68.288 61 0.022231 1.249994 5/22/2015 9:07:38 PM 0.00 1005.340 68.252 62 0.022231 1.249993 5/22/2015 9:08:38 PM 0.00 1005.430 68.360 62 0.022226 1.249994 5/22/2015 9:09:38 PM 0.00 1005.590 68.324 62 0.022237 1.249994 5/22/2015 9:10:38 PM 0.00 1005.460 68.306 62 0.022231 1.249995 5/22/2015 9:11:38 PM 0.00 1005.400 68.432 61 0.022231 1.249994 5/22/2015 9:12:38 PM 0.00 1005.750 68.288 61 0.022237 1.249994 5/22/2015 9:13:38 PM 0.00 1005.560 68.306 62 0.022237 1.249994 5/22/2015 9:14:38 PM 0.00 1005.460 68.306 61 0.022237 1.249994 5/22/2015 9:15:38 PM 0.00 1005.900 68.342 62 0.022243 1.249994 5/22/2015 9:16:38 PM 0.00 1005.840 68.288 61 0.022237 1.249993 5/22/2015 9:17:38 PM 0.00 1005.500 68.252 62 0.022237 1.249993 5/22/2015 9:18:38 PM 0.00 1005.460 68.288 62 0.022243 1.249993 5/22/2015 9:19:38 PM 0.00 1005.680 68.324 62 0.022243 1.249993 5/22/2015 9:20:38 PM 0.00 1005.810 68.342 61 0.022237 1.249994 5/22/2015 9:21:38 PM 0.00 1005.710 68.360 62 0.022237 1.249994 5/22/2015 9:22:38 PM 0.00 1005.620 68.360 62 0.022243 1.249994 5/22/2015 9:23:38 PM 0.00 1005.430 68.360 61 0.022243 1.249993 5/22/2015 9:24:38 PM 0.00 1005.650 68.396 61 0.022243 1.249994 5/22/2015 9:25:38 PM 0.00 1005.400 68.306 62 0.022249 1.249994 5/22/2015 9:26:38 PM 0.00 1005.650 68.288 61 0.022243 1.249994 5/22/2015 9:27:38 PM 0.00 1005.560 68.306 62 0.022243 1.249994 5/22/2015 9:28:38 PM 0.00 1005.810 68.360 62 0.022243 1.249993 5/22/2015 9:29:38 PM 0.00 1005.620 68.378 62 0.022243 1.249993 5/22/2015 9:30:38 PM 0.00 1005.710 68.342 62 0.022249 1.249993 5/22/2015 9:31:38 PM 0.00 1005.680 68.324 62 0.022243 1.249993 5/22/2015 9:32:38 PM 0.00 1005.810 68.342 61 0.022243 1.249994 5/22/2015 9:33:38 PM 0.00 1005.710 68.342 62 0.022249 1.249994 5/22/2015 9:34:38 PM 0.00 1005.750 68.396 62 0.022243 1.249995 5/22/2015 9:35:38 PM 0.00 1005.710 68.342 62 0.022249 1.249995 5/22/2015 9:36:38 PM 0.00 1005.530 68.342 62 0.022237 1.249995 5/22/2015 9:37:38 PM 0.00 1005.750 68.306 62 0.022243 1.249995 5/22/2015 9:38:38 PM 0.00 1005.710 68.342 61 0.022249 1.249995 5/22/2015 9:39:38 PM 0.00 1005.650 68.306 62 0.022237 1.249994 5/22/2015 9:40:38 PM 0.00 1005.750 68.396 62 0.022231 1.249995 5/22/2015 9:41:38 PM 0.00 1005.530 68.378 62 0.022237 1.249995 5/22/2015 9:42:38 PM 0.00 1005.930 68.288 61 0.022237 1.249995 5/22/2015 9:43:38 PM 0.00 1005.810 68.360 61 0.022231 1.249995 5/22/2015 9:44:38 PM 0.00 1005.870 68.324 62 0.022237 1.249995 5/22/2015 9:45:38 PM 0.00 1006.150 68.252 62 0.022231 1.249995 5/22/2015 9:46:38 PM 0.00 1006.030 68.414 62 0.022231 1.249995 5/22/2015 9:47:38 PM 0.00 1006.310 68.414 62 0.022231 1.249995 5/22/2015 9:48:38 PM 0.00 1006.090 68.432 62 0.022231 1.249995 5/22/2015 9:49:38 PM 0.00 1005.710 68.360 62 0.022231 1.249995 5/22/2015 9:50:38 PM 0.00 1006.060 68.324 62 0.022237 1.249995 5/22/2015 9:51:38 PM 0.00 1006.000 68.342 61 0.022237 1.249994 5/22/2015 9:52:38 PM 0.00 1005.840 68.414 62 0.022237 1.249994 5/22/2015 9:53:38 PM 0.00 1006.210 68.486 62 0.022237 1.249994 5/22/2015 9:54:38 PM 0.00 1005.900 68.342 62 0.022237 1.249994 5/22/2015 9:55:38 PM 0.00 1005.900 68.360 62 0.022243 1.249994 5/22/2015 9:56:38 PM 0.00 1005.750 68.378 62 0.022237 1.249994 5/22/2015 9:57:38 PM 0.00 1005.810 68.468 62 0.022243 1.249995 5/22/2015 9:58:38 PM 0.00 1006.060 68.432 62 0.022243 1.249995 5/22/2015 9:59:38 PM 0.00 1006.000 68.360 62 0.022243 1.249994 5/22/2015 10:00:38 PM 0.00 1005.840 68.396 62 0.022243 1.249993 5/22/2015 10:01:38 PM 0.00 1006.120 68.414 62 0.022243 1.249993 5/22/2015 10:02:38 PM 0.00 1005.750 68.396 62 0.022243 1.249992 5/22/2015 10:03:38 PM 0.00 1005.930 68.378 62 0.022243 1.249993 5/22/2015 10:04:38 PM 0.00 1005.710 68.432 62 0.022237 1.249993 5/22/2015 10:05:38 PM 0.00 1005.900 68.450 62 0.022243 1.249993 5/22/2015 10:06:38 PM 0.00 1006.120 68.486 62 0.022243 1.249994 5/22/2015 10:07:38 PM 0.00 1006.180 68.378 62 0.022237 1.249993 5/22/2015 10:08:38 PM 0.00 1006.250 68.432 62 0.022243 1.249993 5/22/2015 10:09:38 PM 0.00 1005.900 68.342 62 0.022243 1.249993 5/22/2015 10:10:38 PM 0.00 1005.650 68.414 62 0.022237 1.249993 5/22/2015 10:11:38 PM 0.00 1005.840 68.396 62 0.022237 1.249993 5/22/2015 10:12:38 PM 0.00 1005.960 68.324 62 0.022237 1.249994 5/22/2015 10:13:38 PM 0.00 1006.250 68.432 62 0.022237 1.249994 5/22/2015 10:14:38 PM 0.00 1006.120 68.414 62 0.022237 1.249993 5/22/2015 10:15:38 PM 0.00 1006.030 68.378 62 0.022237 1.249994 5/22/2015 10:16:38 PM 0.00 1006.090 68.468 62 0.022237 1.249994 5/22/2015 10:17:38 PM 0.00 1006.280 68.378 62 0.022237 1.249993 5/22/2015 10:18:38 PM 0.00 1006.000 68.432 62 0.022237 1.249994 5/22/2015 10:19:38 PM 0.00 1006.180 68.540 62 0.022231 1.249994 5/22/2015 10:20:38 PM 0.00 1006.090 68.450 62 0.022231 1.249994 5/22/2015 10:21:38 PM 0.00 1005.840 68.378 62 0.022237 1.249995 5/22/2015 10:22:38 PM 0.00 1006.210 68.486 62 0.022237 1.249995 5/22/2015 10:23:38 PM 0.00 1005.870 68.324 62 0.022237 1.249994 5/22/2015 10:24:38 PM 0.00 1006.120 68.378 62 0.022237 1.249994 5/22/2015 10:25:38 PM 0.00 1006.090 68.468 62 0.022243 1.249994 5/22/2015 10:26:38 PM 0.00 1006.120 68.396 62 0.022237 1.249995 5/22/2015 10:27:38 PM 0.00 1006.180 68.432 62 0.022237 1.249995 5/22/2015 10:28:38 PM 0.00 1006.180 68.450 62 0.022231 1.249995 5/22/2015 10:29:38 PM 0.00 1005.810 68.342 62 0.022231 1.249995 5/22/2015 10:30:38 PM 0.00 1006.090 68.468 62 0.022231 1.249995 5/22/2015 10:31:38 PM 0.00 1006.210 68.486 62 0.022231 1.249995 5/22/2015 10:32:38 PM 0.00 1006.120 68.378 62 0.022243 1.249996 5/22/2015 10:33:38 PM 0.00 1006.090 68.540 62 0.022226 1.249996 5/22/2015 10:34:38 PM 0.00 1005.620 68.360 62 0.022226 1.249997 5/22/2015 10:35:38 PM 0.00 1005.810 68.468 62 0.022226 1.249997 5/22/2015 10:36:38 PM 0.00 1006.500 68.486 62 0.022226 1.249997 5/22/2015 10:37:38 PM 0.00 1006.210 68.414 62 0.022231 1.249998 5/22/2015 10:38:38 PM 0.00 1006.180 68.432 62 0.022220 1.249998 5/22/2015 10:39:38 PM 0.00 1005.900 68.432 62 0.022214 1.249997 5/22/2015 10:40:38 PM 0.00 1006.310 68.486 62 0.022220 1.249998 5/22/2015 10:41:38 PM 0.00 1006.180 68.378 62 0.022220 1.249997 5/22/2015 10:42:38 PM 0.00 1005.560 68.396 62 0.022214 1.249997 5/22/2015 10:43:38 PM 0.00 1005.710 68.450 62 0.022214 1.249998 5/22/2015 10:44:37 PM 0.00 1005.930 68.396 62 0.022214 1.249998 5/22/2015 10:45:37 PM 0.00 1006.120 68.486 62 0.022214 1.249998 5/22/2015 10:46:37 PM 0.00 1006.030 68.414 62 0.022208 1.249998 5/22/2015 10:47:37 PM 0.00 1006.250 68.432 62 0.022208 1.249998 5/22/2015 10:48:37 PM 0.00 1005.930 68.486 62 0.022202 1.249999 5/22/2015 10:49:37 PM 0.00 1006.180 68.432 62 0.022202 1.249998 5/22/2015 10:50:37 PM 0.00 1005.930 68.486 62 0.022208 1.249998 5/22/2015 10:51:37 PM 0.00 1006.250 68.432 62 0.022208 1.249998 5/22/2015 10:52:37 PM 0.00 1006.180 68.540 62 0.022208 1.249997 5/22/2015 10:53:37 PM 0.00 1006.090 68.432 62 0.022214 1.249997 5/22/2015 10:54:37 PM 0.00 1006.180 68.540 62 0.022214 1.249998 5/22/2015 10:55:37 PM 0.00 1006.120 68.486 62 0.022208 1.249998 5/22/2015 10:56:37 PM 0.00 1006.280 68.468 62 0.022208 1.249998 5/22/2015 10:57:37 PM 0.00 1006.150 68.504 62 0.022214 1.249998 5/22/2015 10:58:37 PM 0.00 1006.250 68.432 62 0.022214 1.249998 5/22/2015 10:59:38 PM 0.00 1006.280 68.468 62 0.022214 1.249997 5/22/2015 11:00:38 PM 0.00 1006.060 68.504 62 0.022214 1.249997 5/22/2015 11:01:38 PM 0.00 1006.180 68.468 62 0.022214 1.249997 5/22/2015 11:02:38 PM 0.00 1006.000 68.450 62 0.022214 1.249996 5/22/2015 11:03:38 PM 0.00 1006.250 68.522 62 0.022214 1.249996 5/22/2015 11:04:38 PM 0.00 1006.280 68.540 62 0.022214 1.249996 5/22/2015 11:05:38 PM 0.00 1005.810 68.450 62 0.022214 1.249996 5/22/2015 11:06:38 PM 0.00 1005.810 68.378 62 0.022220 1.249997 5/22/2015 11:07:38 PM 0.00 1005.810 68.450 62 0.022214 1.249996 5/22/2015 11:08:38 PM 0.00 1005.900 68.378 62 0.022214 1.249997 5/22/2015 11:09:38 PM 0.00 1006.210 68.486 62 0.022214 1.249996 5/22/2015 11:10:38 PM 0.00 1005.680 68.432 62 0.022214 1.249996 5/22/2015 11:11:38 PM 0.00 1006.000 68.540 62 0.022214 1.249997 5/22/2015 11:12:37 PM 0.00 1006.150 68.504 62 0.022214 1.249997 5/22/2015 11:13:38 PM 0.00 1006.150 68.432 62 0.022220 1.249996 5/22/2015 11:14:37 PM 0.00 1006.030 68.414 62 0.022214 1.249996 5/22/2015 11:15:37 PM 0.00 1005.870 68.504 62 0.022220 1.249996 5/22/2015 11:16:37 PM 0.00 1006.150 68.522 62 0.022220 1.249996 5/22/2015 11:17:37 PM 0.00 1006.150 68.576 62 0.022220 1.249996 5/22/2015 11:18:37 PM 0.00 1005.900 68.540 62 0.022220 1.249996 5/22/2015 11:19:37 PM 0.00 1006.060 68.432 62 0.022220 1.249996 5/22/2015 11:20:37 PM 0.00 1005.810 68.468 62 0.022220 1.249996 5/22/2015 11:21:37 PM 0.00 1006.180 68.468 62 0.022220 1.249997 5/22/2015 11:22:37 PM 0.00 1006.280 68.558 62 0.022220 1.249997 5/22/2015 11:23:37 PM 0.00 1005.930 68.558 62 0.022220 1.249996 5/22/2015 11:24:37 PM 0.00 1006.430 68.432 62 0.022220 1.249996 5/22/2015 11:25:37 PM 0.00 1006.060 68.594 62 0.022226 1.249996 5/22/2015 11:26:37 PM 0.00 1006.210 68.504 62 0.022220 1.249996 5/22/2015 11:27:37 PM 0.00 1006.030 68.486 62 0.022226 1.249996 5/22/2015 11:28:37 PM 0.00 1006.460 68.540 62 0.022226 1.249996 5/22/2015 11:29:37 PM 0.00 1005.750 68.414 62 0.022231 1.249996 5/22/2015 11:30:37 PM 0.00 1006.090 68.468 62 0.022226 1.249996 5/22/2015 11:31:37 PM 0.00 1006.120 68.486 62 0.022226 1.249996 5/22/2015 11:32:37 PM 0.00 1006.150 68.522 62 0.022231 1.249996 5/22/2015 11:33:37 PM 0.00 1006.620 68.612 62 0.022220 1.249997 5/22/2015 11:34:37 PM 0.00 1006.000 68.360 62 0.022220 1.249997 5/22/2015 11:35:37 PM 0.00 1006.060 68.504 62 0.022220 1.249997 5/22/2015 11:36:37 PM 0.00 1006.090 68.450 62 0.022231 1.249997 5/22/2015 11:37:37 PM 0.00 1006.150 68.432 62 0.022220 1.249997 5/22/2015 11:38:37 PM 0.00 1006.120 68.486 62 0.022220 1.249997 5/22/2015 11:39:37 PM 0.00 1006.150 68.432 62 0.022220 1.249997 5/22/2015 11:40:37 PM 0.00 1005.460 68.414 62 0.022220 1.249997 5/22/2015 11:41:37 PM 0.00 1006.150 68.522 62 0.022220 1.249997 5/22/2015 11:42:37 PM 0.00 1006.150 68.522 62 0.022220 1.249997 5/22/2015 11:43:37 PM 0.00 1006.000 68.612 62 0.022226 1.249997 5/22/2015 11:44:37 PM 0.00 1006.120 68.486 62 0.022220 1.249997 5/22/2015 11:45:37 PM 0.00 1005.930 68.576 62 0.022220 1.249997 5/22/2015 11:46:37 PM 0.00 1005.840 68.486 62 0.022220 1.249997 5/22/2015 11:47:37 PM 0.00 1006.180 68.630 62 0.022220 1.249997 5/22/2015 11:48:37 PM 0.00 1006.150 68.594 62 0.022226 1.249997 5/22/2015 11:49:37 PM 0.00 1006.250 68.594 62 0.022220 1.249996 5/22/2015 11:50:37 PM 0.00 1005.750 68.486 62 0.022226 1.249996 5/22/2015 11:51:37 PM 0.00 1006.180 68.396 62 0.022226 1.249996 5/22/2015 11:52:37 PM 0.00 1006.180 68.468 62 0.022226 1.249996 5/22/2015 11:53:37 PM 0.00 1006.210 68.504 62 0.022226 1.249996 5/22/2015 11:54:37 PM 0.00 1006.120 68.558 62 0.022226 1.249996 5/22/2015 11:55:37 PM 0.00 1005.930 68.486 62 0.022226 1.249997 5/22/2015 11:56:37 PM 0.00 1006.280 68.540 62 0.022231 1.249997 5/22/2015 11:57:37 PM 0.00 1005.870 68.504 62 0.022226 1.249996 5/22/2015 11:58:37 PM 0.00 1005.870 68.432 62 0.022231 1.249996 5/22/2015 11:59:37 PM 0.00 1005.650 68.558 62 0.022237 1.249996 5/23/2015 12:00:37 AM 0.00 1005.960 68.522 62 0.022231