1007 1.250000 0.000010 0 2 1 2 63 04-28-2015 1.25 Santa Barbara Courthouse Clock 70 2 2 0 985 10 2 1 70 4 2 1 50 10 2 1 2.19650006474695E-02 1.25000005937181E-04 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.25 4/28/2015 12:00:46 AM 0.00 1003.090 71.114 47 0.022237 1.25 4/28/2015 12:01:46 AM 0.00 1002.810 71.024 47 0.022237 1.25 4/28/2015 12:02:46 AM 0.00 1002.900 71.150 47 0.022231 1.249999 4/28/2015 12:03:46 AM 0.00 1003.150 71.096 47 0.022237 1.249999 4/28/2015 12:04:46 AM 0.00 1002.930 71.078 47 0.022237 1.25 4/28/2015 12:05:46 AM 0.00 1003.060 71.096 47 0.022237 1.25 4/28/2015 12:06:46 AM 0.00 1003.370 71.132 47 0.022237 1.25 4/28/2015 12:07:46 AM 0.00 1003.500 71.150 47 0.022243 1.249999 4/28/2015 12:08:46 AM 0.00 1003.090 71.150 47 0.022237 1.249999 4/28/2015 12:09:46 AM 0.00 1003.210 71.078 47 0.022237 1.249999 4/28/2015 12:10:46 AM 0.00 1002.870 71.168 47 0.022237 1.25 4/28/2015 12:11:46 AM 0.00 1003.150 71.096 47 0.022237 1.249999 4/28/2015 12:12:46 AM 0.00 1002.560 71.060 47 0.022231 1.25 4/28/2015 12:13:46 AM 0.00 1003.460 71.132 47 0.022237 1.25 4/28/2015 12:14:46 AM 0.00 1003.120 71.150 47 0.022237 1.25 4/28/2015 12:15:46 AM 0.00 1003.500 71.222 47 0.022237 1.25 4/28/2015 12:16:46 AM 0.00 1003.180 71.150 47 0.022231 1.25 4/28/2015 12:17:46 AM 0.00 1003.090 71.132 47 0.022231 1.25 4/28/2015 12:18:46 AM 0.00 1003.500 71.150 47 0.022231 1.25 4/28/2015 12:19:46 AM 0.00 1003.340 71.186 47 0.022231 1.250001 4/28/2015 12:20:46 AM 0.00 1003.250 71.186 47 0.022231 1.250001 4/28/2015 12:21:46 AM 0.00 1003.370 71.150 47 0.022231 1.250001 4/28/2015 12:22:46 AM 0.00 1003.180 71.114 47 0.022231 1.250001 4/28/2015 12:23:46 AM 0.00 1003.120 71.078 47 0.022231 1.250001 4/28/2015 12:24:46 AM 0.00 1003.620 71.168 48 0.022231 1.250001 4/28/2015 12:25:46 AM 0.00 1002.710 71.114 48 0.022231 1.250001 4/28/2015 12:26:46 AM 0.00 1002.870 71.186 47 0.022231 1.250001 4/28/2015 12:27:46 AM 0.00 1003.370 71.204 47 0.022231 1.250001 4/28/2015 12:28:46 AM 0.00 1003.400 71.240 47 0.022231 1.250002 4/28/2015 12:29:46 AM 0.00 1003.180 71.204 48 0.022231 1.250001 4/28/2015 12:30:46 AM 0.00 1003.150 71.186 47 0.022226 1.250001 4/28/2015 12:31:46 AM 0.00 1003.120 71.150 48 0.022226 1.250002 4/28/2015 12:32:46 AM 0.00 1002.750 71.150 48 0.022226 1.250002 4/28/2015 12:33:46 AM 0.00 1003.210 71.240 47 0.022220 1.250003 4/28/2015 12:34:46 AM 0.00 1002.780 71.168 47 0.022220 1.250004 4/28/2015 12:35:46 AM 0.00 1003.090 71.114 48 0.022226 1.250004 4/28/2015 12:36:46 AM 0.00 1003.150 71.186 48 0.022214 1.250004 4/28/2015 12:37:46 AM 0.00 1003.650 71.204 48 0.022214 1.250004 4/28/2015 12:38:46 AM 0.00 1003.120 71.150 48 0.022214 1.250004 4/28/2015 12:39:46 AM 0.00 1003.120 71.240 48 0.022214 1.250004 4/28/2015 12:40:46 AM 0.00 1003.180 71.132 48 0.022208 1.250004 4/28/2015 12:41:46 AM 0.00 1002.930 71.240 48 0.022208 1.250005 4/28/2015 12:42:46 AM 0.00 1002.930 71.222 48 0.022202 1.250004 4/28/2015 12:43:46 AM 0.00 1003.150 71.186 48 0.022202 1.250004 4/28/2015 12:44:46 AM 0.00 1003.030 71.222 48 0.022202 1.250004 4/28/2015 12:45:46 AM 0.00 1003.250 71.168 48 0.022202 1.250004 4/28/2015 12:46:46 AM 0.00 1002.780 71.186 48 0.022202 1.250005 4/28/2015 12:47:46 AM 0.00 1003.060 71.186 48 0.022202 1.250004 4/28/2015 12:48:46 AM 0.00 1002.650 71.222 48 0.022208 1.250004 4/28/2015 12:49:46 AM 0.00 1002.900 71.204 48 0.022202 1.250004 4/28/2015 12:50:46 AM 0.00 1003.400 71.222 48 0.022202 1.250004 4/28/2015 12:51:46 AM 0.00 1003.400 71.150 48 0.022202 1.250004 4/28/2015 12:52:46 AM 0.00 1003.310 71.240 48 0.022202 1.250005 4/28/2015 12:53:46 AM 0.00 1003.560 71.276 48 0.022202 1.250005 4/28/2015 12:54:46 AM 0.00 1003.310 71.240 48 0.022202 1.250005 4/28/2015 12:55:46 AM 0.00 1003.030 71.222 48 0.022202 1.250005 4/28/2015 12:56:46 AM 0.00 1002.960 71.186 48 0.022202 1.250005 4/28/2015 12:57:46 AM 0.00 1003.120 71.222 48 0.022208 1.250005 4/28/2015 12:58:46 AM 0.00 1003.310 71.240 48 0.022202 1.250005 4/28/2015 12:59:46 AM 0.00 1003.370 71.276 48 0.022208 1.250005 4/28/2015 1:00:46 AM 0.00 1002.960 71.186 48 0.022202 1.250004 4/28/2015 1:01:46 AM 0.00 1002.840 71.240 48 0.022208 1.250004 4/28/2015 1:02:46 AM 0.00 1003.180 71.294 48 0.022208 1.250004 4/28/2015 1:03:46 AM 0.00 1003.310 71.222 48 0.022202 1.250004 4/28/2015 1:04:46 AM 0.00 1002.710 71.294 48 0.022202 1.250004 4/28/2015 1:05:46 AM 0.00 1002.900 71.294 48 0.022208 1.250004 4/28/2015 1:06:46 AM 0.00 1002.780 71.258 48 0.022208 1.250004 4/28/2015 1:07:46 AM 0.00 1003.250 71.258 48 0.022208 1.250003 4/28/2015 1:08:46 AM 0.00 1003.400 71.312 48 0.022208 1.250003 4/28/2015 1:09:46 AM 0.00 1003.090 71.294 48 0.022208 1.250003 4/28/2015 1:10:46 AM 0.00 1002.750 71.240 48 0.022208 1.250003 4/28/2015 1:11:46 AM 0.00 1003.530 71.348 48 0.022208 1.250003 4/28/2015 1:12:46 AM 0.00 1002.840 71.240 48 0.022208 1.250003 4/28/2015 1:13:46 AM 0.00 1003.280 71.294 48 0.022214 1.250003 4/28/2015 1:14:46 AM 0.00 1002.870 71.168 48 0.022214 1.250003 4/28/2015 1:15:46 AM 0.00 1003.180 71.294 48 0.022214 1.250002 4/28/2015 1:16:46 AM 0.00 1002.960 71.348 48 0.022214 1.250002 4/28/2015 1:17:46 AM 0.00 1003.090 71.276 48 0.022214 1.250002 4/28/2015 1:18:46 AM 0.00 1002.840 71.240 48 0.022214 1.250001 4/28/2015 1:19:46 AM 0.00 1003.370 71.366 48 0.022214 1.250002 4/28/2015 1:20:46 AM 0.00 1003.150 71.330 48 0.022214 1.250003 4/28/2015 1:21:46 AM 0.00 1002.780 71.258 48 0.022220 1.250002 4/28/2015 1:22:46 AM 0.00 1003.310 71.312 48 0.022220 1.250002 4/28/2015 1:23:46 AM 0.00 1003.180 71.366 48 0.022220 1.250002 4/28/2015 1:24:46 AM 0.00 1003.150 71.348 48 0.022220 1.250002 4/28/2015 1:25:46 AM 0.00 1003.000 71.276 48 0.022220 1.250002 4/28/2015 1:26:46 AM 0.00 1002.900 71.294 48 0.022226 1.250001 4/28/2015 1:27:46 AM 0.00 1003.090 71.294 48 0.022226 1.250001 4/28/2015 1:28:46 AM 0.00 1003.000 71.294 48 0.022226 1.250002 4/28/2015 1:29:46 AM 0.00 1002.960 71.348 48 0.022226 1.250002 4/28/2015 1:30:46 AM 0.00 1003.310 71.384 48 0.022226 1.250002 4/28/2015 1:31:46 AM 0.00 1002.780 71.348 48 0.022226 1.250002 4/28/2015 1:32:46 AM 0.00 1003.060 71.348 48 0.022226 1.250002 4/28/2015 1:33:46 AM 0.00 1002.870 71.330 48 0.022226 1.250003 4/28/2015 1:34:46 AM 0.00 1002.400 71.258 48 0.022220 1.250004 4/28/2015 1:35:46 AM 0.00 1003.150 71.330 48 0.022226 1.250004 4/28/2015 1:36:46 AM 0.00 1003.030 71.312 49 0.022220 1.250004 4/28/2015 1:37:46 AM 0.00 1003.400 71.384 49 0.022220 1.250004 4/28/2015 1:38:46 AM 0.00 1002.870 71.258 48 0.022214 1.250003 4/28/2015 1:39:46 AM 0.00 1003.370 71.366 48 0.022214 1.250003 4/28/2015 1:40:46 AM 0.00 1002.960 71.348 49 0.022214 1.250003 4/28/2015 1:41:46 AM 0.00 1002.650 71.384 49 0.022214 1.250004 4/28/2015 1:42:46 AM 0.00 1002.930 71.384 49 0.022214 1.250004 4/28/2015 1:43:46 AM 0.00 1003.210 71.384 49 0.022208 1.250004 4/28/2015 1:44:46 AM 0.00 1002.780 71.258 49 0.022214 1.250003 4/28/2015 1:45:46 AM 0.00 1002.680 71.330 49 0.022214 1.250003 4/28/2015 1:46:46 AM 0.00 1003.060 71.330 49 0.022214 1.250003 4/28/2015 1:47:46 AM 0.00 1002.590 71.348 49 0.022208 1.250003 4/28/2015 1:48:46 AM 0.00 1003.060 71.330 49 0.022214 1.250003 4/28/2015 1:49:46 AM 0.00 1002.870 71.330 49 0.022220 1.250002 4/28/2015 1:50:46 AM 0.00 1002.840 71.384 49 0.022214 1.250002 4/28/2015 1:51:46 AM 0.00 1002.960 71.348 49 0.022214 1.250002 4/28/2015 1:52:46 AM 0.00 1002.960 71.438 49 0.022214 1.250002 4/28/2015 1:53:46 AM 0.00 1003.030 71.312 49 0.022214 1.250003 4/28/2015 1:54:46 AM 0.00 1002.960 71.438 49 0.022220 1.250003 4/28/2015 1:55:46 AM 0.00 1002.780 71.330 49 0.022220 1.250003 4/28/2015 1:56:46 AM 0.00 1003.060 71.330 49 0.022214 1.250003 4/28/2015 1:57:46 AM 0.00 1002.650 71.384 49 0.022220 1.250003 4/28/2015 1:58:46 AM 0.00 1002.780 71.348 49 0.022226 1.250003 4/28/2015 1:59:46 AM 0.00 1003.090 71.366 49 0.022226 1.250002 4/28/2015 2:00:46 AM 0.00 1003.030 71.402 49 0.022226 1.250001 4/28/2015 2:01:46 AM 0.00 1003.000 71.366 49 0.022226 1.250001 4/28/2015 2:02:46 AM 0.00 1003.120 71.402 49 0.022220 1.25 4/28/2015 2:03:46 AM 0.00 1002.930 71.384 49 0.022226 1.25 4/28/2015 2:04:46 AM 0.00 1002.930 71.384 49 0.022231 1.25 4/28/2015 2:05:46 AM 0.00 1002.960 71.438 49 0.022231 1.25 4/28/2015 2:06:46 AM 0.00 1003.210 71.420 49 0.022231 1.250001 4/28/2015 2:07:46 AM 0.00 1002.870 71.438 49 0.022237 1.25 4/28/2015 2:08:46 AM 0.00 1002.650 71.420 49 0.022231 1.249999 4/28/2015 2:09:46 AM 0.00 1002.590 71.456 49 0.022231 1.249999 4/28/2015 2:10:46 AM 0.00 1002.840 71.384 49 0.022237 1.249999 4/28/2015 2:11:46 AM 0.00 1002.750 71.384 49 0.022237 1.249999 4/28/2015 2:12:46 AM 0.00 1002.680 71.438 49 0.022243 1.25 4/28/2015 2:13:46 AM 0.00 1002.650 71.384 49 0.022243 1.249999 4/28/2015 2:14:46 AM 0.00 1003.030 71.402 49 0.022243 1.249999 4/28/2015 2:15:46 AM 0.00 1002.750 71.384 49 0.022249 1.249998 4/28/2015 2:16:46 AM 0.00 1002.900 71.366 49 0.022243 1.249998 4/28/2015 2:17:46 AM 0.00 1002.680 71.456 49 0.022243 1.249998 4/28/2015 2:18:46 AM 0.00 1003.030 71.384 49 0.022243 1.249998 4/28/2015 2:19:46 AM 0.00 1002.900 71.474 49 0.022249 1.249998 4/28/2015 2:20:46 AM 0.00 1002.590 71.438 49 0.022249 1.249998 4/28/2015 2:21:46 AM 0.00 1002.280 71.420 49 0.022249 1.249999 4/28/2015 2:22:46 AM 0.00 1003.210 71.402 49 0.022249 1.249998 4/28/2015 2:23:46 AM 0.00 1002.340 71.366 49 0.022249 1.249998 4/28/2015 2:24:46 AM 0.00 1003.000 71.474 49 0.022249 1.249998 4/28/2015 2:25:46 AM 0.00 1002.680 71.438 49 0.022249 1.249998 4/28/2015 2:26:46 AM 0.00 1002.460 71.492 50 0.022249 1.249998 4/28/2015 2:27:46 AM 0.00 1003.150 71.438 50 0.022254 1.249998 4/28/2015 2:28:46 AM 0.00 1002.840 71.384 50 0.022254 1.249998 4/28/2015 2:29:46 AM 0.00 1002.930 71.492 49 0.022254 1.249998 4/28/2015 2:30:46 AM 0.00 1002.590 71.438 50 0.022249 1.249998 4/28/2015 2:31:46 AM 0.00 1002.460 71.492 50 0.022249 1.249998 4/28/2015 2:32:46 AM 0.00 1002.400 71.456 50 0.022254 1.249999 4/28/2015 2:33:46 AM 0.00 1002.780 71.438 50 0.022254 1.249999 4/28/2015 2:34:46 AM 0.00 1002.900 71.474 50 0.022249 1.25 4/28/2015 2:35:46 AM 0.00 1002.650 71.510 50 0.022249 1.25 4/28/2015 2:36:46 AM 0.00 1002.560 71.384 50 0.022243 1.25 4/28/2015 2:37:46 AM 0.00 1002.680 71.348 50 0.022243 1.25 4/28/2015 2:38:46 AM 0.00 1002.840 71.420 50 0.022243 1.25 4/28/2015 2:39:46 AM 0.00 1002.400 71.456 50 0.022237 1.25 4/28/2015 2:40:46 AM 0.00 1002.560 71.420 50 0.022237 1.250001 4/28/2015 2:41:46 AM 0.00 1002.340 71.456 50 0.022237 1.25 4/28/2015 2:42:46 AM 0.00 1002.650 71.402 50 0.022237 1.250001 4/28/2015 2:43:46 AM 0.00 1002.590 71.438 50 0.022231 1.250001 4/28/2015 2:44:46 AM 0.00 1002.780 71.438 50 0.022237 1.25 4/28/2015 2:45:46 AM 0.00 1002.590 71.528 50 0.022237 1.25 4/28/2015 2:46:46 AM 0.00 1002.500 71.528 50 0.022231 1.25 4/28/2015 2:47:46 AM 0.00 1002.750 71.582 50 0.022231 1.25 4/28/2015 2:48:46 AM 0.00 1002.250 71.474 50 0.022231 1.25 4/28/2015 2:49:46 AM 0.00 1002.960 71.456 50 0.022231 1.25 4/28/2015 2:50:46 AM 0.00 1002.870 71.456 50 0.022237 1.25 4/28/2015 2:51:46 AM 0.00 1002.090 71.384 50 0.022237 1.25 4/28/2015 2:52:46 AM 0.00 1002.090 71.492 50 0.022231 1.250001 4/28/2015 2:53:46 AM 0.00 1002.310 71.438 50 0.022231 1.250001 4/28/2015 2:54:46 AM 0.00 1002.650 71.510 50 0.022231 1.250001 4/28/2015 2:55:46 AM 0.00 1002.090 71.420 50 0.022231 1.250001 4/28/2015 2:56:46 AM 0.00 1002.590 71.456 50 0.022231 1.250001 4/28/2015 2:57:46 AM 0.00 1002.370 71.420 50 0.022231 1.250001 4/28/2015 2:58:46 AM 0.00 1002.840 71.492 50 0.022237 1.250001 4/28/2015 2:59:46 AM 0.00 1002.090 71.492 50 0.022237 1.250001 4/28/2015 3:00:46 AM 0.00 1002.750 71.420 50 0.022237 1.25 4/28/2015 3:01:46 AM 0.00 1002.750 71.492 50 0.022237 1.25 4/28/2015 3:02:46 AM 0.00 1002.590 71.438 50 0.022231 1.25 4/28/2015 3:03:46 AM 0.00 1002.680 71.438 50 0.022231 1.25 4/28/2015 3:04:46 AM 0.00 1002.780 71.438 50 0.022237 1.25 4/28/2015 3:05:46 AM 0.00 1002.210 71.510 50 0.022231 1.25 4/28/2015 3:06:46 AM 0.00 1002.460 71.492 50 0.022231 1.250001 4/28/2015 3:07:46 AM 0.00 1002.500 71.438 50 0.022231 1.25 4/28/2015 3:08:46 AM 0.00 1002.900 71.546 50 0.022231 1.25 4/28/2015 3:09:46 AM 0.00 1002.500 71.438 50 0.022226 1.250001 4/28/2015 3:10:46 AM 0.00 1002.500 71.528 50 0.022226 1.25 4/28/2015 3:11:46 AM 0.00 1002.870 71.528 50 0.022226 1.25 4/28/2015 3:12:46 AM 0.00 1002.560 71.492 50 0.022231 1.250001 4/28/2015 3:13:46 AM 0.00 1002.780 71.456 50 0.022231 1.25 4/28/2015 3:14:46 AM 0.00 1002.750 71.420 50 0.022231 1.25 4/28/2015 3:15:46 AM 0.00 1002.590 71.456 50 0.022231 1.25 4/28/2015 3:16:46 AM 0.00 1002.560 71.420 50 0.022226 1.25 4/28/2015 3:17:46 AM 0.00 1002.370 71.510 50 0.022226 1.25 4/28/2015 3:18:46 AM 0.00 1002.680 71.456 50 0.022226 1.25 4/28/2015 3:19:46 AM 0.00 1002.680 71.456 50 0.022226 1.25 4/28/2015 3:20:46 AM 0.00 1002.590 71.438 50 0.022226 1.250001 4/28/2015 3:21:46 AM 0.00 1002.710 71.546 50 0.022226 1.250001 4/28/2015 3:22:46 AM 0.00 1002.210 71.438 50 0.022231 1.250001 4/28/2015 3:23:46 AM 0.00 1002.560 71.492 50 0.022226 1.250001 4/28/2015 3:24:46 AM 0.00 1002.650 71.384 50 0.022226 1.250001 4/28/2015 3:25:46 AM 0.00 1002.750 71.492 50 0.022231 1.250001 4/28/2015 3:26:46 AM 0.00 1002.120 71.510 50 0.022231 1.250001 4/28/2015 3:27:46 AM 0.00 1002.870 71.528 50 0.022231 1.250001 4/28/2015 3:28:46 AM 0.00 1002.840 71.510 50 0.022231 1.250001 4/28/2015 3:29:46 AM 0.00 1002.060 71.546 50 0.022231 1.250001 4/28/2015 3:30:46 AM 0.00 1002.310 71.438 50 0.022226 1.250002 4/28/2015 3:31:46 AM 0.00 1002.680 71.456 50 0.022226 1.250002 4/28/2015 3:32:46 AM 0.00 1002.180 71.420 50 0.022226 1.250002 4/28/2015 3:33:46 AM 0.00 1002.180 71.564 50 0.022226 1.250003 4/28/2015 3:34:46 AM 0.00 1002.590 71.438 50 0.022220 1.250004 4/28/2015 3:35:46 AM 0.00 1003.000 71.546 50 0.022220 1.250004 4/28/2015 3:36:46 AM 0.00 1002.650 71.492 50 0.022220 1.250004 4/28/2015 3:37:46 AM 0.00 1002.370 71.492 50 0.022214 1.250004 4/28/2015 3:38:46 AM 0.00 1002.680 71.456 50 0.022214 1.250004 4/28/2015 3:39:46 AM 0.00 1002.180 71.420 50 0.022214 1.250004 4/28/2015 3:40:46 AM 0.00 1002.370 71.582 50 0.022214 1.250004 4/28/2015 3:41:46 AM 0.00 1002.340 71.564 50 0.022208 1.250004 4/28/2015 3:42:46 AM 0.00 1002.810 71.474 50 0.022208 1.250004 4/28/2015 3:43:46 AM 0.00 1002.650 71.510 50 0.022208 1.250004 4/28/2015 3:44:46 AM 0.00 1002.900 71.474 50 0.022208 1.250004 4/28/2015 3:45:46 AM 0.00 1002.810 71.546 50 0.022208 1.250004 4/28/2015 3:46:46 AM 0.00 1003.030 71.510 50 0.022202 1.250005 4/28/2015 3:47:46 AM 0.00 1002.680 71.438 50 0.022202 1.250004 4/28/2015 3:48:46 AM 0.00 1002.870 71.528 50 0.022202 1.250004 4/28/2015 3:49:46 AM 0.00 1002.710 71.546 50 0.022202 1.250004 4/28/2015 3:50:46 AM 0.00 1002.530 71.474 50 0.022202 1.250004 4/28/2015 3:51:46 AM 0.00 1002.780 71.528 50 0.022208 1.250004 4/28/2015 3:52:46 AM 0.00 1002.370 71.492 51 0.022202 1.250004 4/28/2015 3:53:46 AM 0.00 1002.620 71.564 50 0.022202 1.250004 4/28/2015 3:54:46 AM 0.00 1002.870 71.456 51 0.022202 1.250005 4/28/2015 3:55:46 AM 0.00 1002.930 71.492 50 0.022208 1.250005 4/28/2015 3:56:46 AM 0.00 1002.710 71.474 51 0.022208 1.250005 4/28/2015 3:57:46 AM 0.00 1002.590 71.618 51 0.022208 1.250005 4/28/2015 3:58:46 AM 0.00 1002.590 71.456 51 0.022208 1.250005 4/28/2015 3:59:46 AM 0.00 1002.370 71.492 50 0.022208 1.250004 4/28/2015 4:00:46 AM 0.00 1002.560 71.510 51 0.022208 1.250003 4/28/2015 4:01:46 AM 0.00 1002.400 71.528 51 0.022208 1.250003 4/28/2015 4:02:46 AM 0.00 1002.680 71.582 51 0.022208 1.250003 4/28/2015 4:03:46 AM 0.00 1003.090 71.474 50 0.022214 1.250003 4/28/2015 4:04:46 AM 0.00 1002.810 71.546 51 0.022214 1.250002 4/28/2015 4:05:46 AM 0.00 1002.400 71.528 51 0.022214 1.250003 4/28/2015 4:06:46 AM 0.00 1003.060 71.528 51 0.022214 1.250003 4/28/2015 4:07:46 AM 0.00 1002.620 71.546 51 0.022214 1.250002 4/28/2015 4:08:46 AM 0.00 1003.120 71.582 51 0.022214 1.250002 4/28/2015 4:09:46 AM 0.00 1002.310 71.528 50 0.022214 1.250002 4/28/2015 4:10:46 AM 0.00 1002.310 71.510 51 0.022214 1.250002 4/28/2015 4:11:46 AM 0.00 1002.680 71.528 51 0.022220 1.250002 4/28/2015 4:12:46 AM 0.00 1002.870 71.528 51 0.022220 1.250002 4/28/2015 4:13:46 AM 0.00 1002.460 71.492 51 0.022220 1.250002 4/28/2015 4:14:46 AM 0.00 1002.650 71.492 50 0.022220 1.250002 4/28/2015 4:15:46 AM 0.00 1002.750 71.492 51 0.022220 1.250001 4/28/2015 4:16:46 AM 0.00 1002.960 71.528 51 0.022226 1.250001 4/28/2015 4:17:46 AM 0.00 1002.960 71.582 51 0.022220 1.250001 4/28/2015 4:18:46 AM 0.00 1002.280 71.492 51 0.022226 1.250001 4/28/2015 4:19:46 AM 0.00 1002.960 71.438 51 0.022226 1.250001 4/28/2015 4:20:46 AM 0.00 1002.960 71.528 51 0.022226 1.250002 4/28/2015 4:21:46 AM 0.00 1002.370 71.510 51 0.022226 1.250002 4/28/2015 4:22:46 AM 0.00 1002.680 71.456 51 0.022226 1.250001 4/28/2015 4:23:46 AM 0.00 1002.650 71.492 51 0.022231 1.250001 4/28/2015 4:24:46 AM 0.00 1002.750 71.492 51 0.022231 1.250001 4/28/2015 4:25:46 AM 0.00 1002.590 71.528 51 0.022231 1.250001 4/28/2015 4:26:46 AM 0.00 1002.340 71.474 51 0.022231 1.250001 4/28/2015 4:27:46 AM 0.00 1002.560 71.510 51 0.022231 1.250001 4/28/2015 4:28:46 AM 0.00 1002.090 71.492 51 0.022231 1.250001 4/28/2015 4:29:46 AM 0.00 1002.750 71.492 51 0.022231 1.250001 4/28/2015 4:30:46 AM 0.00 1002.500 71.528 51 0.022231 1.250001 4/28/2015 4:31:46 AM 0.00 1002.710 71.546 51 0.022231 1.250002 4/28/2015 4:32:46 AM 0.00 1002.840 71.492 51 0.022231 1.250001 4/28/2015 4:33:46 AM 0.00 1002.650 71.492 51 0.022231 1.250002 4/28/2015 4:34:46 AM 0.00 1002.780 71.456 51 0.022231 1.250003 4/28/2015 4:35:46 AM 0.00 1002.210 71.510 51 0.022231 1.250003 4/28/2015 4:36:46 AM 0.00 1002.780 71.582 51 0.022220 1.250003 4/28/2015 4:37:46 AM 0.00 1002.430 71.474 51 0.022220 1.250003 4/28/2015 4:38:46 AM 0.00 1002.560 71.510 51 0.022226 1.250003 4/28/2015 4:39:46 AM 0.00 1002.590 71.456 51 0.022220 1.250003 4/28/2015 4:40:46 AM 0.00 1002.210 71.438 51 0.022220 1.250003 4/28/2015 4:41:46 AM 0.00 1002.810 71.474 51 0.022220 1.250003 4/28/2015 4:42:46 AM 0.00 1002.810 71.546 51 0.022220 1.250003 4/28/2015 4:43:46 AM 0.00 1003.000 71.546 51 0.022220 1.250003 4/28/2015 4:44:46 AM 0.00 1002.530 71.474 51 0.022220 1.250003 4/28/2015 4:45:46 AM 0.00 1002.750 71.510 51 0.022220 1.250003 4/28/2015 4:46:46 AM 0.00 1002.590 71.456 51 0.022214 1.250003 4/28/2015 4:47:46 AM 0.00 1003.030 71.492 51 0.022220 1.250003 4/28/2015 4:48:46 AM 0.00 1002.430 71.546 51 0.022214 1.250002 4/28/2015 4:49:46 AM 0.00 1002.530 71.564 51 0.022220 1.250003 4/28/2015 4:50:46 AM 0.00 1002.680 71.438 51 0.022220 1.250002 4/28/2015 4:51:46 AM 0.00 1002.560 71.510 51 0.022220 1.250002 4/28/2015 4:52:46 AM 0.00 1003.150 71.528 51 0.022220 1.250002 4/28/2015 4:53:46 AM 0.00 1002.430 71.546 51 0.022220 1.250002 4/28/2015 4:54:46 AM 0.00 1002.500 71.528 51 0.022220 1.250003 4/28/2015 4:55:46 AM 0.00 1002.210 71.510 51 0.022220 1.250003 4/28/2015 4:56:46 AM 0.00 1002.710 71.564 51 0.022220 1.250003 4/28/2015 4:57:46 AM 0.00 1002.900 71.546 51 0.022220 1.250003 4/28/2015 4:58:46 AM 0.00 1002.150 71.456 51 0.022226 1.250003 4/28/2015 4:59:46 AM 0.00 1003.180 71.546 51 0.022226 1.250002 4/28/2015 5:00:46 AM 0.00 1002.620 71.546 51 0.022231 1.250001 4/28/2015 5:01:46 AM 0.00 1002.500 71.528 51 0.022231 1.250001 4/28/2015 5:02:46 AM 0.00 1003.180 71.546 51 0.022226 1.25 4/28/2015 5:03:46 AM 0.00 1002.780 71.618 51 0.022226 1.25 4/28/2015 5:04:46 AM 0.00 1002.590 71.528 51 0.022231 1.250001 4/28/2015 5:05:46 AM 0.00 1002.680 71.528 51 0.022231 1.25 4/28/2015 5:06:46 AM 0.00 1002.370 71.492 51 0.022231 1.250001 4/28/2015 5:07:46 AM 0.00 1002.650 71.492 51 0.022237 1.25 4/28/2015 5:08:46 AM 0.00 1002.650 71.510 51 0.022231 1.249999 4/28/2015 5:09:46 AM 0.00 1002.340 71.456 51 0.022237 1.25 4/28/2015 5:10:46 AM 0.00 1002.840 71.492 51 0.022231 1.249999 4/28/2015 5:11:46 AM 0.00 1003.090 71.546 51 0.022237 1.249999 4/28/2015 5:12:46 AM 0.00 1002.500 71.438 51 0.022237 1.249999 4/28/2015 5:13:46 AM 0.00 1003.030 71.510 51 0.022237 1.249999 4/28/2015 5:14:46 AM 0.00 1002.210 71.510 51 0.022243 1.249999 4/28/2015 5:15:46 AM 0.00 1002.590 71.528 51 0.022237 1.249999 4/28/2015 5:16:46 AM 0.00 1002.960 71.600 51 0.022237 1.249998 4/28/2015 5:17:46 AM 0.00 1002.000 71.492 51 0.022237 1.249999 4/28/2015 5:18:46 AM 0.00 1002.500 71.528 51 0.022243 1.249999 4/28/2015 5:19:46 AM 0.00 1002.280 71.582 51 0.022237 1.249999 4/28/2015 5:20:46 AM 0.00 1002.900 71.474 51 0.022243 1.249999 4/28/2015 5:21:46 AM 0.00 1002.590 71.618 51 0.022243 1.249999 4/28/2015 5:22:46 AM 0.00 1002.250 71.474 51 0.022243 1.249999 4/28/2015 5:23:46 AM 0.00 1001.810 71.492 51 0.022243 1.249999 4/28/2015 5:24:46 AM 0.00 1002.430 71.474 51 0.022237 1.249999 4/28/2015 5:25:46 AM 0.00 1002.560 71.510 51 0.022243 1.25 4/28/2015 5:26:46 AM 0.00 1002.620 71.474 51 0.022243 1.249999 4/28/2015 5:27:46 AM 0.00 1002.250 71.546 51 0.022243 1.249999 4/28/2015 5:28:46 AM 0.00 1002.710 71.546 51 0.022249 1.249999 4/28/2015 5:29:46 AM 0.00 1002.500 71.456 51 0.022243 1.249999 4/28/2015 5:30:46 AM 0.00 1002.060 71.474 51 0.022243 1.249999 4/28/2015 5:31:46 AM 0.00 1002.960 71.582 51 0.022243 1.25 4/28/2015 5:32:46 AM 0.00 1002.560 71.510 51 0.022237 1.25 4/28/2015 5:33:46 AM 0.00 1002.590 71.528 51 0.022237 1.250001 4/28/2015 5:34:46 AM 0.00 1003.180 71.546 51 0.022243 1.250002 4/28/2015 5:35:46 AM 0.00 1002.960 71.582 51 0.022243 1.250002 4/28/2015 5:36:46 AM 0.00 1002.590 71.456 51 0.022237 1.250002 4/28/2015 5:37:46 AM 0.00 1002.400 71.438 52 0.022231 1.250002 4/28/2015 5:38:46 AM 0.00 1002.900 71.564 51 0.022231 1.250002 4/28/2015 5:39:46 AM 0.00 1002.620 71.474 51 0.022231 1.250002 4/28/2015 5:40:46 AM 0.00 1002.870 71.582 51 0.022226 1.250002 4/28/2015 5:41:46 AM 0.00 1002.430 71.474 51 0.022226 1.250001 4/28/2015 5:42:46 AM 0.00 1002.370 71.492 52 0.022226 1.250002 4/28/2015 5:43:46 AM 0.00 1002.870 71.582 52 0.022226 1.250002 4/28/2015 5:44:46 AM 0.00 1002.680 71.456 51 0.022226 1.250001 4/28/2015 5:45:46 AM 0.00 1003.030 71.492 52 0.022226 1.250001 4/28/2015 5:46:46 AM 0.00 1003.120 71.492 52 0.022220 1.250002 4/28/2015 5:47:46 AM 0.00 1003.180 71.564 52 0.022220 1.250002 4/28/2015 5:48:46 AM 0.00 1002.900 71.474 51 0.022226 1.250001 4/28/2015 5:49:46 AM 0.00 1003.000 71.546 52 0.022226 1.250001 4/28/2015 5:50:46 AM 0.00 1002.530 71.546 52 0.022226 1.250002 4/28/2015 5:51:46 AM 0.00 1002.460 71.510 52 0.022226 1.250001 4/28/2015 5:52:46 AM 0.00 1002.780 71.438 52 0.022226 1.250001 4/28/2015 5:53:46 AM 0.00 1002.710 71.546 52 0.022226 1.250002 4/28/2015 5:54:46 AM 0.00 1002.680 71.438 52 0.022214 1.250003 4/28/2015 5:55:46 AM 0.00 1002.680 71.528 52 0.022214 1.250003 4/28/2015 5:56:46 AM 0.00 1003.210 71.492 52 0.022214 1.250003 4/28/2015 5:57:46 AM 0.00 1003.180 71.546 52 0.022220 1.250004 4/28/2015 5:58:46 AM 0.00 1003.090 71.546 52 0.022220 1.250003 4/28/2015 5:59:46 AM 0.00 1002.810 71.546 52 0.022220 1.250002 4/28/2015 6:00:46 AM 0.00 1002.560 71.492 52 0.022220 1.250002 4/28/2015 6:01:46 AM 0.00 1002.840 71.492 52 0.022214 1.250002 4/28/2015 6:02:46 AM 0.00 1003.280 71.546 52 0.022220 1.250001 4/28/2015 6:03:46 AM 0.00 1002.460 71.492 52 0.022214 1.250002 4/28/2015 6:04:46 AM 0.00 1002.460 71.492 52 0.022220 1.250002 4/28/2015 6:05:46 AM 0.00 1002.780 71.528 52 0.022226 1.250002 4/28/2015 6:06:46 AM 0.00 1002.620 71.546 52 0.022220 1.250002 4/28/2015 6:07:46 AM 0.00 1003.060 71.438 52 0.022220 1.250001 4/28/2015 6:08:46 AM 0.00 1003.000 71.564 52 0.022220 1.250002 4/28/2015 6:09:46 AM 0.00 1002.400 71.456 52 0.022220 1.250001 4/28/2015 6:10:46 AM 0.00 1002.810 71.474 52 0.022220 1.250001 4/28/2015 6:11:46 AM 0.00 1002.810 71.564 52 0.022220 1.250001 4/28/2015 6:12:46 AM 0.00 1002.710 71.474 52 0.022220 1.250002 4/28/2015 6:13:46 AM 0.00 1003.030 71.510 52 0.022220 1.250002 4/28/2015 6:14:46 AM 0.00 1002.780 71.456 52 0.022220 1.250001 4/28/2015 6:15:46 AM 0.00 1002.780 71.438 52 0.022220 1.250001 4/28/2015 6:16:46 AM 0.00 1003.030 71.492 52 0.022220 1.250001 4/28/2015 6:17:46 AM 0.00 1003.280 71.546 52 0.022220 1.250001 4/28/2015 6:18:46 AM 0.00 1002.780 71.528 52 0.022220 1.250001 4/28/2015 6:19:46 AM 0.00 1002.960 71.528 52 0.022226 1.250001 4/28/2015 6:20:46 AM 0.00 1002.930 71.510 52 0.022226 1.250001 4/28/2015 6:21:46 AM 0.00 1002.750 71.402 52 0.022226 1.250001 4/28/2015 6:22:46 AM 0.00 1002.780 71.438 52 0.022231 1.250001 4/28/2015 6:23:46 AM 0.00 1003.030 71.492 52 0.022226 1.250001 4/28/2015 6:24:46 AM 0.00 1002.590 71.456 52 0.022231 1.250001 4/28/2015 6:25:46 AM 0.00 1003.150 71.456 52 0.022231 1.250001 4/28/2015 6:26:46 AM 0.00 1003.030 71.384 52 0.022231 1.250001 4/28/2015 6:27:46 AM 0.00 1003.430 71.546 52 0.022237 1.25 4/28/2015 6:28:46 AM 0.00 1003.340 71.546 52 0.022237 1.250001 4/28/2015 6:29:46 AM 0.00 1003.030 71.492 52 0.022237 1.250001 4/28/2015 6:30:46 AM 0.00 1003.090 71.474 52 0.022231 1.250001 4/28/2015 6:31:46 AM 0.00 1002.870 71.528 52 0.022231 1.250001 4/28/2015 6:32:46 AM 0.00 1002.840 71.510 52 0.022231 1.250001 4/28/2015 6:33:46 AM 0.00 1003.060 71.438 52 0.022226 1.250002 4/28/2015 6:34:46 AM 0.00 1002.780 71.528 52 0.022231 1.250003 4/28/2015 6:35:46 AM 0.00 1003.000 71.474 52 0.022231 1.250002 4/28/2015 6:36:46 AM 0.00 1003.060 71.528 52 0.022231 1.250003 4/28/2015 6:37:46 AM 0.00 1003.060 71.456 52 0.022226 1.250003 4/28/2015 6:38:46 AM 0.00 1003.210 71.402 52 0.022226 1.250003 4/28/2015 6:39:46 AM 0.00 1002.870 71.438 52 0.022226 1.250003 4/28/2015 6:40:46 AM 0.00 1003.030 71.420 52 0.022220 1.250003 4/28/2015 6:41:46 AM 0.00 1002.870 71.456 52 0.022220 1.250003 4/28/2015 6:42:46 AM 0.00 1002.930 71.402 52 0.022220 1.250002 4/28/2015 6:43:46 AM 0.00 1003.120 71.492 52 0.022220 1.250003 4/28/2015 6:44:46 AM 0.00 1002.840 71.420 52 0.022220 1.250003 4/28/2015 6:45:46 AM 0.00 1002.810 71.474 52 0.022220 1.250002 4/28/2015 6:46:46 AM 0.00 1003.180 71.474 52 0.022220 1.250003 4/28/2015 6:47:46 AM 0.00 1002.650 71.492 52 0.022214 1.250003 4/28/2015 6:48:46 AM 0.00 1003.030 71.492 52 0.022214 1.250002 4/28/2015 6:49:46 AM 0.00 1003.030 71.384 52 0.022220 1.250002 4/28/2015 6:50:46 AM 0.00 1002.870 71.456 52 0.022220 1.250002 4/28/2015 6:51:46 AM 0.00 1003.150 71.438 52 0.022226 1.250002 4/28/2015 6:52:46 AM 0.00 1003.000 71.474 52 0.022220 1.250002 4/28/2015 6:53:46 AM 0.00 1003.030 71.492 52 0.022220 1.250002 4/28/2015 6:54:46 AM 0.00 1003.060 71.438 52 0.022220 1.250002 4/28/2015 6:55:46 AM 0.00 1002.960 71.456 52 0.022220 1.250003 4/28/2015 6:56:46 AM 0.00 1003.250 71.438 52 0.022226 1.250003 4/28/2015 6:57:46 AM 0.00 1002.930 71.420 52 0.022226 1.250003 4/28/2015 6:58:46 AM 0.00 1003.060 71.456 52 0.022226 1.250003 4/28/2015 6:59:46 AM 0.00 1003.180 71.474 52 0.022226 1.250001 4/28/2015 7:00:46 AM 0.00 1003.000 71.474 52 0.022231 1.250001 4/28/2015 7:01:46 AM 0.00 1003.060 71.438 52 0.022231 1.250001 4/28/2015 7:02:46 AM 0.00 1002.750 71.420 52 0.022226 1.25 4/28/2015 7:03:46 AM 0.00 1002.840 71.492 52 0.022231 1.250001 4/28/2015 7:04:46 AM 0.00 1002.840 71.420 52 0.022231 1.25 4/28/2015 7:05:46 AM 0.00 1003.090 71.474 52 0.022231 1.250001 4/28/2015 7:06:46 AM 0.00 1002.870 71.456 52 0.022231 1.250001 4/28/2015 7:07:46 AM 0.00 1002.870 71.438 52 0.022237 1.25 4/28/2015 7:08:46 AM 0.00 1003.030 71.420 52 0.022231 1.25 4/28/2015 7:09:46 AM 0.00 1003.150 71.456 52 0.022237 1.249999 4/28/2015 7:10:46 AM 0.00 1002.590 71.438 52 0.022237 1.249999 4/28/2015 7:11:46 AM 0.00 1003.210 71.402 52 0.022237 1.249999 4/28/2015 7:12:46 AM 0.00 1002.750 71.384 52 0.022237 1.249999 4/28/2015 7:13:46 AM 0.00 1002.900 71.474 52 0.022249 1.249999 4/28/2015 7:14:46 AM 0.00 1003.120 71.402 52 0.022237 1.249999 4/28/2015 7:15:46 AM 0.00 1003.120 71.402 52 0.022243 1.249999 4/28/2015 7:16:46 AM 0.00 1003.210 71.402 52 0.022237 1.249998 4/28/2015 7:17:46 AM 0.00 1002.750 71.384 52 0.022243 1.249998 4/28/2015 7:18:46 AM 0.00 1002.780 71.438 52 0.022243 1.249998 4/28/2015 7:19:46 AM 0.00 1003.030 71.402 52 0.022243 1.249999 4/28/2015 7:20:46 AM 0.00 1003.120 71.384 52 0.022243 1.249999 4/28/2015 7:21:46 AM 0.00 1002.960 71.438 52 0.022243 1.249999 4/28/2015 7:22:46 AM 0.00 1002.780 71.438 52 0.022249 1.249999 4/28/2015 7:23:46 AM 0.00 1002.650 71.420 52 0.022243 1.249999 4/28/2015 7:24:46 AM 0.00 1002.960 71.438 52 0.022249 1.249999 4/28/2015 7:25:46 AM 0.00 1003.210 71.384 52 0.022249 1.249999 4/28/2015 7:26:46 AM 0.00 1002.530 71.348 52 0.022249 1.249998 4/28/2015 7:27:46 AM 0.00 1002.810 71.366 52 0.022249 1.249999 4/28/2015 7:28:46 AM 0.00 1003.060 71.456 52 0.022249 1.25 4/28/2015 7:29:46 AM 0.00 1003.210 71.384 52 0.022254 1.249999 4/28/2015 7:30:46 AM 0.00 1003.150 71.348 52 0.022243 1.249999 4/28/2015 7:31:46 AM 0.00 1002.680 71.438 52 0.022243 1.25 4/28/2015 7:32:46 AM 0.00 1002.590 71.348 52 0.022237 1.249999 4/28/2015 7:33:46 AM 0.00 1003.180 71.366 52 0.022243 1.250001 4/28/2015 7:34:46 AM 0.00 1002.620 71.366 52 0.022237 1.250001 4/28/2015 7:35:46 AM 0.00 1003.250 71.348 52 0.022237 1.250002 4/28/2015 7:36:46 AM 0.00 1002.780 71.348 52 0.022237 1.250001 4/28/2015 7:37:46 AM 0.00 1003.060 71.348 52 0.022237 1.250001 4/28/2015 7:38:46 AM 0.00 1003.090 71.294 52 0.022231 1.250001 4/28/2015 7:39:46 AM 0.00 1003.280 71.366 52 0.022231 1.250002 4/28/2015 7:40:46 AM 0.00 1003.120 71.384 52 0.022231 1.250002 4/28/2015 7:41:46 AM 0.00 1003.090 71.294 52 0.022226 1.250002 4/28/2015 7:42:46 AM 0.00 1003.120 71.384 52 0.022226 1.250002 4/28/2015 7:43:46 AM 0.00 1002.870 71.348 52 0.022226 1.250002 4/28/2015 7:44:46 AM 0.00 1003.180 71.366 52 0.022226 1.250001 4/28/2015 7:45:46 AM 0.00 1003.310 71.384 52 0.022220 1.250002 4/28/2015 7:46:46 AM 0.00 1003.150 71.348 52 0.022214 1.250002 4/28/2015 7:47:46 AM 0.00 1003.590 71.330 52 0.022214 1.250002 4/28/2015 7:48:46 AM 0.00 1002.780 71.258 52 0.022220 1.250002 4/28/2015 7:49:46 AM 0.00 1002.930 71.384 52 0.022220 1.250002 4/28/2015 7:50:46 AM 0.00 1002.650 71.402 52 0.022214 1.250002 4/28/2015 7:51:46 AM 0.00 1002.590 71.348 52 0.022220 1.250002 4/28/2015 7:52:46 AM 0.00 1003.400 71.402 52 0.022220 1.250002 4/28/2015 7:53:46 AM 0.00 1003.090 71.294 52 0.022220 1.250002 4/28/2015 7:54:46 AM 0.00 1003.150 71.330 52 0.022220 1.250003 4/28/2015 7:55:46 AM 0.00 1003.180 71.276 52 0.022214 1.250003 4/28/2015 7:56:46 AM 0.00 1003.400 71.312 52 0.022220 1.250003 4/28/2015 7:57:46 AM 0.00 1003.430 71.330 52 0.022220 1.250003 4/28/2015 7:58:46 AM 0.00 1003.180 71.294 52 0.022220 1.250003 4/28/2015 7:59:46 AM 0.00 1002.870 71.348 52 0.022220 1.250011 4/28/2015 8:00:46 AM 0.00 1003.120 71.384 52 0.022214 1.250003 4/28/2015 8:01:46 AM 0.00 1003.280 71.294 52 0.022214 1.250003 4/28/2015 8:02:46 AM 0.00 1003.430 71.348 52 0.022208 1.250003 4/28/2015 8:03:46 AM 0.00 1003.340 71.330 52 0.022208 1.250003 4/28/2015 8:04:46 AM 0.00 1003.280 71.294 52 0.022214 1.250003 4/28/2015 8:05:46 AM 0.00 1003.340 71.348 52 0.022214 1.250003 4/28/2015 8:06:46 AM 0.00 1002.810 71.294 52 0.022214 1.250004 4/28/2015 8:07:46 AM 0.00 1003.620 71.276 52 0.022214 1.250003 4/28/2015 8:08:46 AM 0.00 1003.180 71.294 52 0.022208 1.250003 4/28/2015 8:09:46 AM 0.00 1002.900 71.276 52 0.022214 1.250002 4/28/2015 8:10:46 AM 0.00 1003.280 71.204 52 0.022214 1.250002 4/28/2015 8:11:46 AM 0.00 1003.340 71.348 52 0.022220 1.250002 4/28/2015 8:12:46 AM 0.00 1002.870 71.348 52 0.022214 1.250002 4/28/2015 8:13:46 AM 0.00 1003.710 71.348 52 0.022220 1.250002 4/28/2015 8:14:46 AM 0.00 1003.280 71.294 52 0.022208 1.250002 4/28/2015 8:15:46 AM 0.00 1003.340 71.348 52 0.022214 1.250002 4/28/2015 8:16:46 AM 0.00 1003.180 71.366 52 0.022214 1.250002 4/28/2015 8:17:46 AM 0.00 1003.460 71.294 52 0.022220 1.250001 4/28/2015 8:18:46 AM 0.00 1003.460 71.384 52 0.022220 1.250002 4/28/2015 8:19:46 AM 0.00 1003.560 71.294 52 0.022220 1.250002 4/28/2015 8:20:46 AM 0.00 1003.340 71.348 53 0.022226 1.250002 4/28/2015 8:21:46 AM 0.00 1003.710 71.258 52 0.022226 1.250002 4/28/2015 8:22:46 AM 0.00 1003.250 71.330 52 0.022226 1.250002 4/28/2015 8:23:46 AM 0.00 1003.620 71.276 52 0.022226 1.250002 4/28/2015 8:24:46 AM 0.00 1003.650 71.222 53 0.022231 1.250001 4/28/2015 8:25:46 AM 0.00 1003.650 71.222 53 0.022231 1.250001 4/28/2015 8:26:46 AM 0.00 1002.930 71.222 52 0.022231 1.250001 4/28/2015 8:27:46 AM 0.00 1003.620 71.258 52 0.022237 1.25 4/28/2015 8:28:46 AM 0.00 1003.150 71.348 53 0.022231 1.250002 4/28/2015 8:29:46 AM 0.00 1003.370 71.294 52 0.022231 1.25 4/28/2015 8:30:46 AM 0.00 1003.340 71.348 52 0.022226 1.250001 4/28/2015 8:31:46 AM 0.00 1003.560 71.294 52 0.022226 1.250001 4/28/2015 8:32:46 AM 0.00 1003.460 71.294 52 0.022226 1.250002 4/28/2015 8:33:46 AM 0.00 1003.430 71.186 52 0.022226 1.250002 4/28/2015 8:34:46 AM 0.00 1003.430 71.168 52 0.022226 1.250003 4/28/2015 8:35:46 AM 0.00 1003.560 71.276 52 0.022226 1.250003 4/28/2015 8:36:46 AM 0.00 1003.460 71.294 52 0.022220 1.250003 4/28/2015 8:37:46 AM 0.00 1003.500 71.312 53 0.022226 1.250003 4/28/2015 8:38:46 AM 0.00 1003.210 71.240 53 0.022220 1.250003 4/28/2015 8:39:46 AM 0.00 1003.560 71.294 53 0.022220 1.250003 4/28/2015 8:40:46 AM 0.00 1003.620 71.348 52 0.022220 1.250003 4/28/2015 8:41:46 AM 0.00 1003.590 71.240 52 0.022214 1.250003 4/28/2015 8:42:46 AM 0.00 1003.250 71.258 53 0.022214 1.250003 4/28/2015 8:43:46 AM 0.00 1003.400 71.384 53 0.022214 1.250002 4/28/2015 8:44:46 AM 0.00 1003.060 71.330 53 0.022214 1.250002 4/28/2015 8:45:46 AM 0.00 1003.500 71.240 52 0.022214 1.250004 4/28/2015 8:46:46 AM 0.00 1003.560 71.276 53 0.022208 1.250003 4/28/2015 8:47:46 AM 0.00 1003.500 71.240 53 0.022208 1.250003 4/28/2015 8:48:46 AM 0.00 1003.280 71.204 53 0.022208 1.250003 4/28/2015 8:49:46 AM 0.00 1003.400 71.384 53 0.022208 1.250003 4/28/2015 8:50:46 AM 0.00 1003.090 71.294 53 0.022208 1.250003 4/28/2015 8:51:46 AM 0.00 1003.500 71.312 53 0.022214 1.250003 4/28/2015 8:52:46 AM 0.00 1002.810 71.294 52 0.022214 1.250003 4/28/2015 8:53:46 AM 0.00 1003.210 71.240 52 0.022214 1.250003 4/28/2015 8:54:46 AM 0.00 1003.060 71.186 53 0.022214 1.250004 4/28/2015 8:55:46 AM 0.00 1003.370 71.294 53 0.022214 1.250004 4/28/2015 8:56:46 AM 0.00 1003.280 71.294 53 0.022214 1.250004 4/28/2015 8:57:46 AM 0.00 1003.150 71.186 53 0.022214 1.250004 4/28/2015 8:58:46 AM 0.00 1003.500 71.312 53 0.022214 1.250003 4/28/2015 8:59:46 AM 0.00 1003.340 71.330 53 0.022214 1.250014 4/28/2015 9:00:46 AM 0.00 1003.210 71.240 53 0.022214 1.250002 4/28/2015 9:01:46 AM 0.00 1003.400 71.240 53 0.022208 1.250003 4/28/2015 9:02:46 AM 0.00 1003.530 71.258 53 0.022208 1.250002 4/28/2015 9:03:46 AM 0.00 1002.870 71.330 53 0.022208 1.250003 4/28/2015 9:04:46 AM 0.00 1003.590 71.222 53 0.022208 1.250003 4/28/2015 9:05:46 AM 0.00 1003.250 71.186 53 0.022208 1.250004 4/28/2015 9:06:46 AM 0.00 1002.710 71.294 53 0.022208 1.250004 4/28/2015 9:07:46 AM 0.00 1003.530 71.330 53 0.022208 1.250003 4/28/2015 9:08:46 AM 0.00 1003.370 71.294 52 0.022208 1.250003 4/28/2015 9:09:46 AM 0.00 1003.210 71.240 53 0.022214 1.250003 4/28/2015 9:10:46 AM 0.00 1003.340 71.348 53 0.022208 1.250003 4/28/2015 9:11:46 AM 0.00 1003.210 71.240 53 0.022214 1.250003 4/28/2015 9:12:46 AM 0.00 1002.900 71.294 53 0.022214 1.250003 4/28/2015 9:13:46 AM 0.00 1003.150 71.186 53 0.022214 1.250002 4/28/2015 9:14:46 AM 0.00 1003.250 71.186 53 0.022208 1.250002 4/28/2015 9:15:46 AM 0.00 1003.400 71.240 53 0.022208 1.250002 4/28/2015 9:16:46 AM 0.00 1002.840 71.222 53 0.022208 1.250002 4/28/2015 9:17:46 AM 0.00 1003.030 71.240 53 0.022208 1.250003 4/28/2015 9:18:46 AM 0.00 1003.150 71.186 53 0.022208 1.250003 4/28/2015 9:19:46 AM 0.00 1003.430 71.258 53 0.022214 1.250003 4/28/2015 9:20:46 AM 0.00 1003.250 71.258 52 0.022214 1.250003 4/28/2015 9:21:46 AM 0.00 1003.460 71.276 53 0.022220 1.250003 4/28/2015 9:22:46 AM 0.00 1003.150 71.186 53 0.022220 1.250003 4/28/2015 9:23:46 AM 0.00 1003.400 71.240 53 0.022220 1.250002 4/28/2015 9:24:46 AM 0.00 1003.280 71.294 53 0.022220 1.250002 4/28/2015 9:25:46 AM 0.00 1002.810 71.294 53 0.022220 1.250002 4/28/2015 9:26:46 AM 0.00 1002.840 71.312 53 0.022220 1.250002 4/28/2015 9:27:46 AM 0.00 1002.840 71.222 53 0.022226 1.250001 4/28/2015 9:28:46 AM 0.00 1003.090 71.294 53 0.022226 1.250002 4/28/2015 9:29:46 AM 0.00 1003.280 71.294 53 0.022226 1.250001 4/28/2015 9:30:46 AM 0.00 1003.120 71.240 53 0.022220 1.250002 4/28/2015 9:31:46 AM 0.00 1003.430 71.186 53 0.022214 1.250002 4/28/2015 9:32:46 AM 0.00 1003.250 71.348 52 0.022214 1.250002 4/28/2015 9:33:46 AM 0.00 1003.120 71.312 53 0.022220 1.250003 4/28/2015 9:34:46 AM 0.00 1003.400 71.240 53 0.022220 1.250003 4/28/2015 9:35:46 AM 0.00 1003.210 71.222 52 0.022220 1.250004 4/28/2015 9:36:46 AM 0.00 1003.560 71.204 53 0.022220 1.250004 4/28/2015 9:37:46 AM 0.00 1002.900 71.294 52 0.022214 1.250004 4/28/2015 9:38:46 AM 0.00 1003.090 71.294 52 0.022214 1.250004 4/28/2015 9:39:46 AM 0.00 1003.340 71.258 53 0.022214 1.250004 4/28/2015 9:40:46 AM 0.00 1003.310 71.240 52 0.022208 1.250004 4/28/2015 9:41:46 AM 0.00 1003.150 71.186 52 0.022208 1.250004 4/28/2015 9:42:46 AM 0.00 1003.500 71.222 52 0.022208 1.250003 4/28/2015 9:43:46 AM 0.00 1002.780 71.186 52 0.022214 1.250003 4/28/2015 9:44:46 AM 0.00 1003.060 71.168 52 0.022214 1.250003 4/28/2015 9:45:46 AM 0.00 1003.780 71.240 52 0.022214 1.250003 4/28/2015 9:46:46 AM 0.00 1002.960 71.258 52 0.022208 1.250003 4/28/2015 9:47:46 AM 0.00 1003.280 71.276 53 0.022202 1.250003 4/28/2015 9:48:46 AM 0.00 1003.280 71.294 52 0.022208 1.250003 4/28/2015 9:49:46 AM 0.00 1003.430 71.186 53 0.022208 1.250002 4/28/2015 9:50:46 AM 0.00 1003.430 71.186 53 0.022214 1.250002 4/28/2015 9:51:46 AM 0.00 1003.120 71.240 52 0.022214 1.250003 4/28/2015 9:52:46 AM 0.00 1002.650 71.312 52 0.022214 1.250003 4/28/2015 9:53:46 AM 0.00 1003.310 71.312 53 0.022208 1.250002 4/28/2015 9:54:46 AM 0.00 1003.430 71.258 52 0.022214 1.250003 4/28/2015 9:55:46 AM 0.00 1003.030 71.222 53 0.022220 1.250003 4/28/2015 9:56:46 AM 0.00 1003.530 71.168 53 0.022214 1.250003 4/28/2015 9:57:46 AM 0.00 1003.590 71.240 53 0.022214 1.250004 4/28/2015 9:58:46 AM 0.00 1003.000 71.204 52 0.022220 1.250003 4/28/2015 9:59:46 AM 0.00 1003.620 71.276 53 0.022214 1.250014 4/28/2015 10:00:46 AM 0.00 1003.810 71.186 52 0.022214 1.250001 4/28/2015 10:01:46 AM 0.00 1003.500 71.240 52 0.022214 1.250002 4/28/2015 10:02:46 AM 0.00 1003.250 71.258 52 0.022220 1.250002 4/28/2015 10:03:46 AM 0.00 1003.150 71.186 53 0.022220 1.250002 4/28/2015 10:04:46 AM 0.00 1003.310 71.240 53 0.022214 1.250002 4/28/2015 10:05:46 AM 0.00 1003.430 71.186 53 0.022214 1.250002 4/28/2015 10:06:46 AM 0.00 1003.310 71.240 53 0.022220 1.250002 4/28/2015 10:07:46 AM 0.00 1003.430 71.258 52 0.022214 1.250002 4/28/2015 10:08:46 AM 0.00 1003.590 71.312 53 0.022214 1.250002 4/28/2015 10:09:46 AM 0.00 1003.180 71.204 53 0.022214 1.250001 4/28/2015 10:10:46 AM 0.00 1003.620 71.276 52 0.022220 1.250002 4/28/2015 10:11:46 AM 0.00 1003.650 71.204 53 0.022214 1.250001 4/28/2015 10:12:46 AM 0.00 1003.900 71.186 52 0.022226 1.250001 4/28/2015 10:13:46 AM 0.00 1003.400 71.222 53 0.022226 1.25 4/28/2015 10:14:46 AM 0.00 1003.620 71.186 53 0.022226 1.250001 4/28/2015 10:15:46 AM 0.00 1003.400 71.222 53 0.022220 1.250001 4/28/2015 10:16:46 AM 0.00 1003.150 71.186 53 0.022220 1.250001 4/28/2015 10:17:46 AM 0.00 1003.280 71.204 53 0.022220 1.250001 4/28/2015 10:18:46 AM 0.00 1003.180 71.294 53 0.022226 1.25 4/28/2015 10:19:46 AM 0.00 1003.340 71.186 53 0.022226 1.250001 4/28/2015 10:20:46 AM 0.00 1003.620 71.186 53 0.022226 1.250001 4/28/2015 10:21:46 AM 0.00 1003.210 71.222 53 0.022231 1.250001 4/28/2015 10:22:46 AM 0.00 1002.840 71.240 53 0.022231 1.250001 4/28/2015 10:23:46 AM 0.00 1003.000 71.294 52 0.022231 1.25 4/28/2015 10:24:46 AM 0.00 1003.460 71.204 52 0.022231 1.25 4/28/2015 10:25:46 AM 0.00 1003.500 71.240 52 0.022237 1.25 4/28/2015 10:26:46 AM 0.00 1003.250 71.258 53 0.022231 1.249999 4/28/2015 10:27:46 AM 0.00 1003.460 71.276 53 0.022237 1.249999 4/28/2015 10:28:46 AM 0.00 1003.120 71.240 53 0.022237 1.25 4/28/2015 10:29:46 AM 0.00 1003.650 71.204 53 0.022243 1.250001 4/28/2015 10:30:46 AM 0.00 1003.460 71.276 53 0.022231 1.25 4/28/2015 10:31:46 AM 0.00 1003.430 71.186 53 0.022231 1.25 4/28/2015 10:32:46 AM 0.00 1003.620 71.168 53 0.022231 1.25 4/28/2015 10:33:46 AM 0.00 1003.340 71.168 53 0.022231 1.250001 4/28/2015 10:34:46 AM 0.00 1003.500 71.150 52 0.022226 1.250001 4/28/2015 10:35:46 AM 0.00 1003.500 71.240 53 0.022231 1.250001 4/28/2015 10:36:46 AM 0.00 1003.060 71.186 53 0.022231 1.250002 4/28/2015 10:37:46 AM 0.00 1003.460 71.204 53 0.022226 1.250002 4/28/2015 10:38:46 AM 0.00 1003.500 71.240 53 0.022220 1.250002 4/28/2015 10:39:46 AM 0.00 1002.780 71.168 53 0.022214 1.250003 4/28/2015 10:40:46 AM 0.00 1003.530 71.186 53 0.022220 1.250003 4/28/2015 10:41:46 AM 0.00 1003.250 71.168 53 0.022220 1.250003 4/28/2015 10:42:46 AM 0.00 1003.430 71.168 54 0.022220 1.250002 4/28/2015 10:43:46 AM 0.00 1003.400 71.222 54 0.022220 1.250002 4/28/2015 10:44:46 AM 0.00 1003.310 71.240 53 0.022220 1.250001 4/28/2015 10:45:46 AM 0.00 1003.210 71.222 54 0.022214 1.250002 4/28/2015 10:46:46 AM 0.00 1003.780 71.240 53 0.022214 1.250002 4/28/2015 10:47:46 AM 0.00 1003.460 71.204 53 0.022214 1.250002 4/28/2015 10:48:46 AM 0.00 1003.710 71.258 53 0.022214 1.250002 4/28/2015 10:49:46 AM 0.00 1003.500 71.240 53 0.022214 1.250002 4/28/2015 10:50:46 AM 0.00 1003.150 71.168 53 0.022214 1.250002 4/28/2015 10:51:46 AM 0.00 1003.460 71.204 53 0.022220 1.250001 4/28/2015 10:52:46 AM 0.00 1003.710 71.276 53 0.022220 1.250001 4/28/2015 10:53:46 AM 0.00 1003.060 71.186 53 0.022220 1.250002 4/28/2015 10:54:46 AM 0.00 1003.560 71.294 53 0.022220 1.250002 4/28/2015 10:55:46 AM 0.00 1003.500 71.222 53 0.022220 1.250002 4/28/2015 10:56:46 AM 0.00 1003.650 71.204 53 0.022220 1.250002 4/28/2015 10:57:46 AM 0.00 1003.620 71.258 53 0.022220 1.250003 4/28/2015 10:58:46 AM 0.00 1003.590 71.222 53 0.022226 1.250002 4/28/2015 10:59:46 AM 0.00 1003.250 71.168 53 0.022226 1.250012 4/28/2015 11:00:46 AM 0.00 1003.150 71.186 53 0.022226 1.250001 4/28/2015 11:01:46 AM 0.00 1003.460 71.276 53 0.022220 1.250001 4/28/2015 11:02:46 AM 0.00 1003.780 71.240 53 0.022220 1.250001 4/28/2015 11:03:46 AM 0.00 1003.210 71.240 53 0.022226 1.250002 4/28/2015 11:04:46 AM 0.00 1003.500 71.222 53 0.022220 1.250002 4/28/2015 11:05:46 AM 0.00 1003.680 71.168 53 0.022220 1.250002 4/28/2015 11:06:46 AM 0.00 1003.310 71.150 53 0.022226 1.250002 4/28/2015 11:07:46 AM 0.00 1003.500 71.240 53 0.022226 1.250001 4/28/2015 11:08:46 AM 0.00 1003.590 71.240 53 0.022220 1.250001 4/28/2015 11:09:46 AM 0.00 1003.560 71.150 53 0.022220 1.250001 4/28/2015 11:10:46 AM 0.00 1003.180 71.204 53 0.022220 1.25 4/28/2015 11:11:46 AM 0.00 1003.620 71.276 53 0.022226 1.250001 4/28/2015 11:12:46 AM 0.00 1003.210 71.150 53 0.022226 1.25 4/28/2015 11:13:46 AM 0.00 1003.930 71.222 53 0.022226 1.250001 4/28/2015 11:14:46 AM 0.00 1003.150 71.186 53 0.022220 1.25 4/28/2015 11:15:46 AM 0.00 1003.460 71.204 53 0.022226 1.250001 4/28/2015 11:16:46 AM 0.00 1003.560 71.204 53 0.022220 1.25 4/28/2015 11:17:46 AM 0.00 1003.430 71.186 53 0.022226 1.25 4/28/2015 11:18:46 AM 0.00 1003.680 71.150 53 0.022226 1.25 4/28/2015 11:19:46 AM 0.00 1003.710 71.186 53 0.022226 1.250001 4/28/2015 11:20:46 AM 0.00 1003.370 71.132 53 0.022226 1.250001 4/28/2015 11:21:46 AM 0.00 1003.210 71.222 53 0.022231 1.250001 4/28/2015 11:22:46 AM 0.00 1004.060 71.168 53 0.022231 1.250001 4/28/2015 11:23:46 AM 0.00 1003.560 71.150 53 0.022231 1.250001 4/28/2015 11:24:46 AM 0.00 1003.590 71.222 53 0.022231 1.250001 4/28/2015 11:25:46 AM 0.00 1003.400 71.222 53 0.022231 1.25 4/28/2015 11:26:46 AM 0.00 1002.960 71.186 53 0.022231 1.25 4/28/2015 11:27:46 AM 0.00 1003.530 71.186 53 0.022231 1.25 4/28/2015 11:28:46 AM 0.00 1003.310 71.150 52 0.022231 1.250001 4/28/2015 11:29:46 AM 0.00 1003.680 71.240 52 0.022231 1.249999 4/28/2015 11:30:46 AM 0.00 1003.310 71.240 52 0.022226 1.250001 4/28/2015 11:31:46 AM 0.00 1003.210 71.222 52 0.022226 1.250001 4/28/2015 11:32:46 AM 0.00 1003.370 71.150 53 0.022226 1.250001 4/28/2015 11:33:46 AM 0.00 1003.460 71.114 53 0.022226 1.250001 4/28/2015 11:34:46 AM 0.00 1003.500 71.222 52 0.022220 1.250003 4/28/2015 11:35:46 AM 0.00 1003.560 71.150 52 0.022226 1.250003 4/28/2015 11:36:46 AM 0.00 1003.650 71.150 52 0.022226 1.250003 4/28/2015 11:37:46 AM 0.00 1003.460 71.150 53 0.022214 1.250004 4/28/2015 11:38:46 AM 0.00 1003.090 71.150 52 0.022214 1.250003 4/28/2015 11:39:46 AM 0.00 1003.370 71.150 52 0.022214 1.250003 4/28/2015 11:40:46 AM 0.00 1003.310 71.222 52 0.022214 1.250004 4/28/2015 11:41:46 AM 0.00 1003.370 71.150 52 0.022208 1.250004 4/28/2015 11:42:46 AM 0.00 1002.810 71.150 52 0.022208 1.250003 4/28/2015 11:43:46 AM 0.00 1003.370 71.150 52 0.022208 1.250003 4/28/2015 11:44:46 AM 0.00 1003.030 71.150 52 0.022208 1.250003 4/28/2015 11:45:46 AM 0.00 1003.500 71.240 52 0.022202 1.250004 4/28/2015 11:46:46 AM 0.00 1002.840 71.222 52 0.022196 1.250004 4/28/2015 11:47:46 AM 0.00 1003.150 71.168 52 0.022190 1.250004 4/28/2015 11:48:46 AM 0.00 1003.180 71.132 52 0.022196 1.250004 4/28/2015 11:49:46 AM 0.00 1003.250 71.186 52 0.022196 1.250004 4/28/2015 11:50:46 AM 0.00 1003.150 71.186 52 0.022196 1.250004 4/28/2015 11:51:46 AM 0.00 1003.430 71.258 52 0.022202 1.250004 4/28/2015 11:52:46 AM 0.00 1003.460 71.276 52 0.022202 1.250004 4/28/2015 11:53:46 AM 0.00 1003.180 71.150 52 0.022202 1.250004 4/28/2015 11:54:46 AM 0.00 1003.370 71.132 52 0.022196 1.250004 4/28/2015 11:55:46 AM 0.00 1003.340 71.258 52 0.022202 1.250005 4/28/2015 11:56:46 AM 0.00 1002.840 71.150 51 0.022202 1.250004 4/28/2015 11:57:46 AM 0.00 1002.530 71.186 52 0.022208 1.250004 4/28/2015 11:58:46 AM 0.00 1003.400 71.222 52 0.022208 1.250005 4/28/2015 11:59:46 AM 0.00 1003.430 71.186 52 0.022220 1.25002 4/28/2015 12:00:46 PM 0.00 1003.250 71.186 51 0.022208 1.250002 4/28/2015 12:01:46 PM 0.00 1003.030 71.240 51 0.022208 1.250002 4/28/2015 12:02:46 PM 0.00 1003.340 71.186 51 0.022208 1.250003 4/28/2015 12:03:46 PM 0.00 1003.460 71.150 51 0.022208 1.250003 4/28/2015 12:04:46 PM 0.00 1003.150 71.168 51 0.022208 1.250003 4/28/2015 12:05:46 PM 0.00 1003.180 71.132 51 0.022208 1.250003 4/28/2015 12:06:46 PM 0.00 1002.710 71.204 51 0.022208 1.250003 4/28/2015 12:07:46 PM 0.00 1003.090 71.204 51 0.022208 1.250002 4/28/2015 12:08:46 PM 0.00 1003.210 71.240 50 0.022208 1.250002 4/28/2015 12:09:46 PM 0.00 1002.930 71.240 51 0.022208 1.250002 4/28/2015 12:10:46 PM 0.00 1003.000 71.132 51 0.022214 1.250002 4/28/2015 12:11:46 PM 0.00 1003.310 71.240 50 0.022214 1.250002 4/28/2015 12:12:46 PM 0.00 1002.680 71.186 50 0.022214 1.250002 4/28/2015 12:13:46 PM 0.00 1003.000 71.150 50 0.022220 1.250002 4/28/2015 12:14:46 PM 0.00 1003.090 71.150 50 0.022214 1.250001 4/28/2015 12:15:46 PM 0.00 1002.780 71.168 50 0.022214 1.250001 4/28/2015 12:16:46 PM 0.00 1002.960 71.186 50 0.022214 1.250001 4/28/2015 12:17:46 PM 0.00 1002.620 71.204 50 0.022214 1.250001 4/28/2015 12:18:46 PM 0.00 1003.150 71.258 50 0.022220 1.250001 4/28/2015 12:19:46 PM 0.00 1003.090 71.276 50 0.022214 1.250002 4/28/2015 12:20:46 PM 0.00 1002.530 71.186 50 0.022220 1.250001 4/28/2015 12:21:46 PM 0.00 1003.060 71.186 50 0.022220 1.250002 4/28/2015 12:22:46 PM 0.00 1003.460 71.204 50 0.022220 1.250002 4/28/2015 12:23:46 PM 0.00 1002.810 71.204 50 0.022220 1.250001 4/28/2015 12:24:46 PM 0.00 1003.250 71.258 50 0.022220 1.250001 4/28/2015 12:25:46 PM 0.00 1002.780 71.258 50 0.022226 1.250001 4/28/2015 12:26:46 PM 0.00 1003.250 71.258 49 0.022220 1.250001 4/28/2015 12:27:46 PM 0.00 1002.840 71.240 49 0.022226 1.250001 4/28/2015 12:28:46 PM 0.00 1003.210 71.222 49 0.022231 1.250001 4/28/2015 12:29:46 PM 0.00 1002.840 71.240 49 0.022237 1.25 4/28/2015 12:30:46 PM 0.00 1003.150 71.258 49 0.022226 1.250001 4/28/2015 12:31:46 PM 0.00 1003.590 71.240 49 0.022226 1.250002 4/28/2015 12:32:46 PM 0.00 1002.870 71.186 49 0.022220 1.250001 4/28/2015 12:33:46 PM 0.00 1002.530 71.186 49 0.022226 1.250002 4/28/2015 12:34:46 PM 0.00 1003.060 71.186 49 0.022220 1.250003 4/28/2015 12:35:46 PM 0.00 1003.150 71.330 49 0.022226 1.250003 4/28/2015 12:36:46 PM 0.00 1003.030 71.222 49 0.022220 1.250003 4/28/2015 12:37:46 PM 0.00 1003.210 71.240 49 0.022220 1.250003 4/28/2015 12:38:46 PM 0.00 1003.090 71.294 49 0.022220 1.250002 4/28/2015 12:39:46 PM 0.00 1003.280 71.276 48 0.022220 1.250003 4/28/2015 12:40:46 PM 0.00 1002.840 71.240 48 0.022214 1.250003 4/28/2015 12:41:46 PM 0.00 1003.000 71.294 48 0.022220 1.250003 4/28/2015 12:42:46 PM 0.00 1003.060 71.258 48 0.022214 1.250002 4/28/2015 12:43:46 PM 0.00 1003.210 71.240 48 0.022220 1.250003 4/28/2015 12:44:46 PM 0.00 1002.840 71.222 48 0.022220 1.250003 4/28/2015 12:45:46 PM 0.00 1002.930 71.222 48 0.022214 1.250003 4/28/2015 12:46:46 PM 0.00 1002.900 71.276 48 0.022214 1.250003 4/28/2015 12:47:46 PM 0.00 1003.590 71.240 48 0.022208 1.250003 4/28/2015 12:48:46 PM 0.00 1003.280 71.294 48 0.022208 1.250002 4/28/2015 12:49:46 PM 0.00 1003.120 71.240 48 0.022214 1.250002 4/28/2015 12:50:46 PM 0.00 1003.250 71.186 48 0.022214 1.250002 4/28/2015 12:51:46 PM 0.00 1002.960 71.348 48 0.022214 1.250002 4/28/2015 12:52:46 PM 0.00 1003.530 71.348 47 0.022214 1.250002 4/28/2015 12:53:46 PM 0.00 1003.370 71.294 47 0.022214 1.250003 4/28/2015 12:54:46 PM 0.00 1002.930 71.240 47 0.022214 1.250003 4/28/2015 12:55:46 PM 0.00 1003.620 71.258 47 0.022214 1.250003 4/28/2015 12:56:46 PM 0.00 1002.750 71.240 47 0.022214 1.250002 4/28/2015 12:57:46 PM 0.00 1002.900 71.294 48 0.022220 1.250003 4/28/2015 12:58:46 PM 0.00 1003.030 71.240 47 0.022220 1.250002 4/28/2015 12:59:46 PM 0.00 1003.180 71.276 47 0.022226 1.250004 4/28/2015 1:00:46 PM 0.00 1002.650 71.222 47 0.022226 1.250001 4/28/2015 1:01:46 PM 0.00 1003.460 71.294 47 0.022226 1.250001 4/28/2015 1:02:46 PM 0.00 1003.210 71.384 47 0.022220 1.250001 4/28/2015 1:03:46 PM 0.00 1002.870 71.258 47 0.022226 1.250001 4/28/2015 1:04:46 PM 0.00 1003.590 71.330 47 0.022226 1.250001 4/28/2015 1:05:46 PM 0.00 1002.930 71.312 47 0.022226 1.250001 4/28/2015 1:06:46 PM 0.00 1002.780 71.348 47 0.022226 1.250001 4/28/2015 1:07:46 PM 0.00 1002.590 71.240 47 0.022226 1.25 4/28/2015 1:08:46 PM 0.00 1003.000 71.294 47 0.022226 1.25 4/28/2015 1:09:46 PM 0.00 1003.340 71.330 47 0.022231 1.25 4/28/2015 1:10:46 PM 0.00 1002.750 71.240 47 0.022231 1.25 4/28/2015 1:11:46 PM 0.00 1002.930 71.312 47 0.022231 1.25 4/28/2015 1:12:46 PM 0.00 1002.960 71.348 47 0.022237 1.249999 4/28/2015 1:13:46 PM 0.00 1003.030 71.384 47 0.022237 1.249999 4/28/2015 1:14:46 PM 0.00 1003.150 71.330 47 0.022237 1.249998 4/28/2015 1:15:46 PM 0.00 1002.750 71.240 47 0.022237 1.249998 4/28/2015 1:16:46 PM 0.00 1003.120 71.420 47 0.022237 1.249998 4/28/2015 1:17:46 PM 0.00 1002.870 71.348 47 0.022237 1.249998 4/28/2015 1:18:46 PM 0.00 1002.900 71.276 47 0.022237 1.249998 4/28/2015 1:19:46 PM 0.00 1002.460 71.294 47 0.022243 1.249999 4/28/2015 1:20:46 PM 0.00 1002.750 71.384 47 0.022243 1.249999 4/28/2015 1:21:46 PM 0.00 1002.780 71.258 47 0.022243 1.249999 4/28/2015 1:22:46 PM 0.00 1003.340 71.330 47 0.022243 1.249999 4/28/2015 1:23:46 PM 0.00 1003.120 71.384 47 0.022249 1.249998 4/28/2015 1:24:46 PM 0.00 1003.090 71.276 47 0.022249 1.249998 4/28/2015 1:25:46 PM 0.00 1002.810 71.294 47 0.022249 1.249998 4/28/2015 1:26:46 PM 0.00 1002.900 71.294 47 0.022249 1.249998 4/28/2015 1:27:46 PM 0.00 1002.560 71.294 47 0.022254 1.249998 4/28/2015 1:28:46 PM 0.00 1003.120 71.384 47 0.022254 1.249998 4/28/2015 1:29:46 PM 0.00 1002.780 71.348 47 0.022254 1.249998 4/28/2015 1:30:46 PM 0.00 1002.930 71.312 47 0.022243 1.249998 4/28/2015 1:31:46 PM 0.00 1003.400 71.384 47 0.022243 1.249999 4/28/2015 1:32:46 PM 0.00 1003.250 71.438 47 0.022243 1.249999 4/28/2015 1:33:46 PM 0.00 1002.900 71.366 47 0.022243 1.249999 4/28/2015 1:34:46 PM 0.00 1003.120 71.384 47 0.022249 1.250001 4/28/2015 1:35:46 PM 0.00 1002.960 71.330 47 0.022249 1.250001 4/28/2015 1:36:46 PM 0.00 1002.560 71.294 47 0.022243 1.250001 4/28/2015 1:37:46 PM 0.00 1003.120 71.420 47 0.022243 1.25 4/28/2015 1:38:46 PM 0.00 1003.210 71.402 47 0.022237 1.25 4/28/2015 1:39:46 PM 0.00 1003.400 71.384 47 0.022243 1.25 4/28/2015 1:40:46 PM 0.00 1002.930 71.384 47 0.022231 1.25 4/28/2015 1:41:46 PM 0.00 1003.090 71.366 47 0.022237 1.25 4/28/2015 1:42:46 PM 0.00 1003.310 71.420 47 0.022243 1.25 4/28/2015 1:43:46 PM 0.00 1003.150 71.456 47 0.022237 1.25 4/28/2015 1:44:46 PM 0.00 1002.710 71.276 48 0.022237 1.250001 4/28/2015 1:45:46 PM 0.00 1002.960 71.330 47 0.022231 1.249999 4/28/2015 1:46:46 PM 0.00 1003.090 71.366 48 0.022237 1.25 4/28/2015 1:47:46 PM 0.00 1003.310 71.384 48 0.022237 1.25 4/28/2015 1:48:46 PM 0.00 1003.030 71.384 48 0.022231 1.249999 4/28/2015 1:49:46 PM 0.00 1003.180 71.294 48 0.022237 1.249999 4/28/2015 1:50:46 PM 0.00 1003.120 71.384 48 0.022243 1.249999 4/28/2015 1:51:46 PM 0.00 1002.930 71.384 48 0.022237 1.249999 4/28/2015 1:52:46 PM 0.00 1002.780 71.348 48 0.022237 1.249999 4/28/2015 1:53:46 PM 0.00 1003.150 71.348 48 0.022237 1.249999 4/28/2015 1:54:46 PM 0.00 1003.120 71.420 48 0.022243 1.249999 4/28/2015 1:55:46 PM 0.00 1002.930 71.420 48 0.022243 1.25 4/28/2015 1:56:46 PM 0.00 1002.840 71.384 48 0.022243 1.25 4/28/2015 1:57:46 PM 0.00 1003.090 71.474 48 0.022243 1.25 4/28/2015 1:58:46 PM 0.00 1002.460 71.420 48 0.022249 1.249999 4/28/2015 1:59:46 PM 0.00 1003.430 71.456 48 0.022249 1.250001 4/28/2015 2:00:46 PM 0.00 1003.120 71.384 48 0.022249 1.249998 4/28/2015 2:01:46 PM 0.00 1002.750 71.384 48 0.022243 1.249998 4/28/2015 2:02:46 PM 0.00 1002.710 71.474 48 0.022243 1.249998 4/28/2015 2:03:46 PM 0.00 1002.810 71.474 48 0.022249 1.249998 4/28/2015 2:04:46 PM 0.00 1003.340 71.438 48 0.022249 1.249999 4/28/2015 2:05:46 PM 0.00 1002.650 71.420 48 0.022249 1.249999 4/28/2015 2:06:46 PM 0.00 1003.340 71.438 48 0.022249 1.249999 4/28/2015 2:07:46 PM 0.00 1003.250 71.456 48 0.022249 1.249998 4/28/2015 2:08:46 PM 0.00 1003.310 71.384 48 0.022243 1.249998 4/28/2015 2:09:46 PM 0.00 1002.780 71.456 48 0.022249 1.249998 4/28/2015 2:10:46 PM 0.00 1003.000 71.366 48 0.022243 1.249998 4/28/2015 2:11:46 PM 0.00 1002.870 71.438 48 0.022243 1.249998 4/28/2015 2:12:46 PM 0.00 1003.120 71.384 48 0.022249 1.249998 4/28/2015 2:13:46 PM 0.00 1003.090 71.474 49 0.022254 1.249998 4/28/2015 2:14:46 PM 0.00 1002.780 71.438 49 0.022237 1.249997 4/28/2015 2:15:46 PM 0.00 1002.750 71.402 48 0.022254 1.249997 4/28/2015 2:16:46 PM 0.00 1002.930 71.402 49 0.022249 1.249997 4/28/2015 2:17:46 PM 0.00 1002.810 71.366 49 0.022249 1.249997 4/28/2015 2:18:46 PM 0.00 1002.750 71.420 49 0.022249 1.249997 4/28/2015 2:19:46 PM 0.00 1002.780 71.438 49 0.022249 1.249998 4/28/2015 2:20:46 PM 0.00 1002.750 71.420 49 0.022249 1.249998 4/28/2015 2:21:45 PM 0.00 1002.840 71.492 49 0.022254 1.249998 4/28/2015 2:22:45 PM 0.00 1002.400 71.438 49 0.022249 1.249998 4/28/2015 2:23:45 PM 0.00 1002.650 71.420 49 0.022249 1.249998 4/28/2015 2:24:45 PM 0.00 1003.030 71.492 49 0.022254 1.249998 4/28/2015 2:25:45 PM 0.00 1003.060 71.438 49 0.022249 1.249997 4/28/2015 2:26:45 PM 0.00 1002.620 71.474 50 0.022254 1.249998 4/28/2015 2:27:45 PM 0.00 1002.780 71.438 50 0.022254 1.249997 4/28/2015 2:28:45 PM 0.00 1002.590 71.438 50 0.022260 1.249997 4/28/2015 2:29:45 PM 0.00 1002.930 71.420 49 0.022254 1.249999 4/28/2015 2:30:45 PM 0.00 1002.780 71.438 50 0.022249 1.249998 4/28/2015 2:31:46 PM 0.00 1002.930 71.510 50 0.022243 1.249999 4/28/2015 2:32:46 PM 0.00 1002.750 71.402 50 0.022237 1.25 4/28/2015 2:33:46 PM 0.00 1002.680 71.456 50 0.022237 1.250001 4/28/2015 2:34:46 PM 0.00 1002.930 71.492 50 0.022237 1.250001 4/28/2015 2:35:46 PM 0.00 1002.840 71.402 50 0.022237 1.250002 4/28/2015 2:36:46 PM 0.00 1002.460 71.420 50 0.022237 1.250001 4/28/2015 2:37:46 PM 0.00 1002.680 71.438 49 0.022231 1.250002 4/28/2015 2:38:46 PM 0.00 1002.780 71.456 50 0.022231 1.250001 4/28/2015 2:39:46 PM 0.00 1002.650 71.420 49 0.022226 1.250001 4/28/2015 2:40:46 PM 0.00 1002.460 71.492 50 0.022226 1.250001 4/28/2015 2:41:46 PM 0.00 1002.500 71.438 49 0.022226 1.250001 4/28/2015 2:42:46 PM 0.00 1002.870 71.528 50 0.022226 1.250002 4/28/2015 2:43:46 PM 0.00 1002.430 71.546 50 0.022226 1.250002 4/28/2015 2:44:46 PM 0.00 1002.370 71.492 49 0.022226 1.250001 4/28/2015 2:45:46 PM 0.00 1002.310 71.438 49 0.022220 1.250002 4/28/2015 2:46:46 PM 0.00 1002.280 71.492 50 0.022220 1.250002 4/28/2015 2:47:46 PM 0.00 1001.710 71.384 50 0.022214 1.250002 4/28/2015 2:48:46 PM 0.00 1002.530 71.474 50 0.022220 1.250002 4/28/2015 2:49:46 PM 0.00 1002.150 71.456 50 0.022220 1.250002 4/28/2015 2:50:46 PM 0.00 1002.060 71.474 50 0.022220 1.250002 4/28/2015 2:51:46 PM 0.00 1002.460 71.510 49 0.022220 1.250002 4/28/2015 2:52:46 PM 0.00 1002.060 71.456 50 0.022220 1.250002 4/28/2015 2:53:46 PM 0.00 1002.210 71.438 49 0.022214 1.250003 4/28/2015 2:54:46 PM 0.00 1002.430 71.546 49 0.022220 1.250003 4/28/2015 2:55:46 PM 0.00 1002.280 71.420 49 0.022220 1.250003 4/28/2015 2:56:46 PM 0.00 1002.560 71.492 49 0.022220 1.250003 4/28/2015 2:57:46 PM 0.00 1002.340 71.564 49 0.022226 1.250002 4/28/2015 2:58:46 PM 0.00 1002.250 71.456 50 0.022226 1.250003 4/28/2015 2:59:46 PM 0.00 1001.710 71.492 49 0.022226 1.250002 4/28/2015 3:00:46 PM 0.00 1002.090 71.492 49 0.022226 1.250001 4/28/2015 3:01:46 PM 0.00 1002.370 71.510 49 0.022220 1.250001 4/28/2015 3:02:46 PM 0.00 1001.840 71.438 50 0.022220 1.250001 4/28/2015 3:03:46 PM 0.00 1002.310 71.438 50 0.022220 1.250002 4/28/2015 3:04:46 PM 0.00 1002.210 71.438 49 0.022220 1.250001 4/28/2015 3:05:46 PM 0.00 1002.590 71.600 50 0.022220 1.250001 4/28/2015 3:06:46 PM 0.00 1002.120 71.510 50 0.022226 1.250002 4/28/2015 3:07:46 PM 0.00 1001.620 71.492 49 0.022226 1.250001 4/28/2015 3:08:46 PM 0.00 1001.960 71.456 50 0.022220 1.25 4/28/2015 3:09:46 PM 0.00 1002.810 71.546 50 0.022226 1.250001 4/28/2015 3:10:46 PM 0.00 1002.560 71.582 50 0.022226 1.25 4/28/2015 3:11:46 PM 0.00 1002.090 71.492 49 0.022226 1.25 4/28/2015 3:12:46 PM 0.00 1002.090 71.492 50 0.022231 1.25 4/28/2015 3:13:46 PM 0.00 1002.090 71.492 49 0.022231 1.25 4/28/2015 3:14:46 PM 0.00 1002.250 71.546 50 0.022226 1.249998 4/28/2015 3:15:46 PM 0.00 1001.900 71.582 49 0.022231 1.249999 4/28/2015 3:16:46 PM 0.00 1002.530 71.564 50 0.022226 1.249999 4/28/2015 3:17:45 PM 0.00 1001.750 71.510 49 0.022231 1.25 4/28/2015 3:18:45 PM 0.00 1001.960 71.546 49 0.022231 1.249999 4/28/2015 3:19:45 PM 0.00 1001.930 71.510 49 0.022226 1.25 4/28/2015 3:20:45 PM 0.00 1001.710 71.492 49 0.022231 1.250001 4/28/2015 3:21:45 PM 0.00 1001.710 71.582 49 0.022231 1.25 4/28/2015 3:22:45 PM 0.00 1001.960 71.636 49 0.022231 1.25 4/28/2015 3:23:45 PM 0.00 1002.090 71.582 49 0.022231 1.25 4/28/2015 3:24:45 PM 0.00 1001.840 71.582 49 0.022231 1.25 4/28/2015 3:25:45 PM 0.00 1001.840 71.600 49 0.022231 1.25 4/28/2015 3:26:45 PM 0.00 1002.060 71.636 49 0.022231 1.249999 4/28/2015 3:27:45 PM 0.00 1001.870 71.618 49 0.022237 1.25 4/28/2015 3:28:45 PM 0.00 1001.750 71.528 49 0.022237 1.250001 4/28/2015 3:29:45 PM 0.00 1002.210 71.618 49 0.022237 1.25 4/28/2015 3:30:45 PM 0.00 1002.150 71.546 49 0.022231 1.25 4/28/2015 3:31:45 PM 0.00 1002.120 71.582 49 0.022226 1.250001 4/28/2015 3:32:45 PM 0.00 1002.000 71.564 49 0.022220 1.250001 4/28/2015 3:33:45 PM 0.00 1001.680 71.546 49 0.022226 1.250002 4/28/2015 3:34:45 PM 0.00 1002.120 71.582 49 0.022226 1.250002 4/28/2015 3:35:45 PM 0.00 1002.030 71.600 49 0.022231 1.250002 4/28/2015 3:36:45 PM 0.00 1001.870 71.636 49 0.022231 1.250002 4/28/2015 3:37:45 PM 0.00 1001.680 71.546 49 0.022226 1.250002 4/28/2015 3:38:45 PM 0.00 1001.590 71.636 49 0.022226 1.250002 4/28/2015 3:39:45 PM 0.00 1001.530 71.564 49 0.022226 1.250002 4/28/2015 3:40:45 PM 0.00 1001.710 71.564 49 0.022220 1.250001 4/28/2015 3:41:45 PM 0.00 1001.960 71.618 49 0.022220 1.250002 4/28/2015 3:42:45 PM 0.00 1001.530 71.582 49 0.022226 1.250002 4/28/2015 3:43:45 PM 0.00 1001.930 71.672 49 0.022226 1.250002 4/28/2015 3:44:45 PM 0.00 1002.030 71.672 49 0.022231 1.250001 4/28/2015 3:45:45 PM 0.00 1002.000 71.564 48 0.022220 1.250001 4/28/2015 3:46:45 PM 0.00 1001.810 71.582 49 0.022220 1.250001 4/28/2015 3:47:45 PM 0.00 1001.810 71.654 49 0.022220 1.250001 4/28/2015 3:48:45 PM 0.00 1002.150 71.618 48 0.022220 1.250001 4/28/2015 3:49:45 PM 0.00 1001.840 71.600 49 0.022220 1.250001 4/28/2015 3:50:45 PM 0.00 1002.000 71.744 49 0.022226 1.250001 4/28/2015 3:51:45 PM 0.00 1002.000 71.654 49 0.022226 1.250001 4/28/2015 3:52:45 PM 0.00 1001.680 71.636 49 0.022226 1.250001 4/28/2015 3:53:45 PM 0.00 1001.750 71.582 49 0.022220 1.250001 4/28/2015 3:54:45 PM 0.00 1001.750 71.582 48 0.022226 1.250002 4/28/2015 3:55:45 PM 0.00 1002.030 71.690 49 0.022220 1.250001 4/28/2015 3:56:45 PM 0.00 1001.650 71.690 49 0.022231 1.250002 4/28/2015 3:57:45 PM 0.00 1002.340 71.636 49 0.022226 1.250001 4/28/2015 3:58:45 PM 0.00 1002.060 71.618 49 0.022231 1.250001 4/28/2015 3:59:45 PM 0.00 1002.120 71.600 48 0.022231 1.249999 4/28/2015 4:00:45 PM 0.00 1001.780 71.636 49 0.022243 1.249999 4/28/2015 4:01:45 PM 0.00 1001.780 71.636 49 0.022243 1.249999 4/28/2015 4:02:45 PM 0.00 1001.930 71.690 49 0.022237 1.249999 4/28/2015 4:03:45 PM 0.00 1001.930 71.690 49 0.022243 1.249999 4/28/2015 4:04:45 PM 0.00 1001.650 71.600 49 0.022243 1.249999 4/28/2015 4:05:45 PM 0.00 1001.650 71.690 49 0.022243 1.249999 4/28/2015 4:06:45 PM 0.00 1001.650 71.672 49 0.022243 1.249999 4/28/2015 4:07:45 PM 0.00 1001.650 71.600 49 0.022243 1.249998 4/28/2015 4:08:45 PM 0.00 1001.750 71.672 49 0.022237 1.249998 4/28/2015 4:09:45 PM 0.00 1002.030 71.582 49 0.022243 1.249998 4/28/2015 4:10:45 PM 0.00 1001.960 71.618 49 0.022249 1.249998 4/28/2015 4:11:45 PM 0.00 1002.150 71.636 48 0.022249 1.249998 4/28/2015 4:12:45 PM 0.00 1002.030 71.690 49 0.022249 1.249998 4/28/2015 4:13:45 PM 0.00 1001.930 71.690 49 0.022249 1.249998 4/28/2015 4:14:45 PM 0.00 1001.960 71.636 49 0.022249 1.249996 4/28/2015 4:15:45 PM 0.00 1001.560 71.690 48 0.022254 1.249997 4/28/2015 4:16:45 PM 0.00 1001.680 71.636 49 0.022249 1.249997 4/28/2015 4:17:45 PM 0.00 1001.680 71.636 49 0.022249 1.249996 4/28/2015 4:18:45 PM 0.00 1001.590 71.636 49 0.022254 1.249997 4/28/2015 4:19:45 PM 0.00 1002.030 71.672 49 0.022254 1.249997 4/28/2015 4:20:45 PM 0.00 1002.090 71.654 49 0.022254 1.249998 4/28/2015 4:21:45 PM 0.00 1001.930 71.672 49 0.022254 1.249997 4/28/2015 4:22:45 PM 0.00 1002.180 71.672 49 0.022260 1.249997 4/28/2015 4:23:45 PM 0.00 1002.250 71.636 49 0.022254 1.249997 4/28/2015 4:24:45 PM 0.00 1002.370 71.744 49 0.022254 1.249997 4/28/2015 4:25:45 PM 0.00 1002.120 71.690 49 0.022254 1.249997 4/28/2015 4:26:45 PM 0.00 1002.120 71.690 49 0.022260 1.249996 4/28/2015 4:27:45 PM 0.00 1002.370 71.744 49 0.022266 1.249997 4/28/2015 4:28:45 PM 0.00 1002.180 71.672 49 0.022266 1.249997 4/28/2015 4:29:45 PM 0.00 1001.930 71.690 49 0.022260 1.249997 4/28/2015 4:30:45 PM 0.00 1001.810 71.744 49 0.022260 1.249996 4/28/2015 4:31:45 PM 0.00 1002.180 71.744 49 0.022260 1.249997 4/28/2015 4:32:45 PM 0.00 1002.400 71.690 49 0.022254 1.249997 4/28/2015 4:33:45 PM 0.00 1001.780 71.708 49 0.022254 1.249998 4/28/2015 4:34:45 PM 0.00 1002.560 71.744 49 0.022249 1.249999 4/28/2015 4:35:45 PM 0.00 1002.180 71.654 49 0.022254 1.249999 4/28/2015 4:36:45 PM 0.00 1001.900 71.744 49 0.022249 1.249999 4/28/2015 4:37:45 PM 0.00 1002.400 71.690 49 0.022249 1.249999 4/28/2015 4:38:45 PM 0.00 1002.650 71.744 49 0.022249 1.249999 4/28/2015 4:39:45 PM 0.00 1001.900 71.744 49 0.022243 1.249999 4/28/2015 4:40:45 PM 0.00 1002.000 71.744 49 0.022243 1.249999 4/28/2015 4:41:45 PM 0.00 1002.500 71.690 49 0.022237 1.249999 4/28/2015 4:42:45 PM 0.00 1002.500 71.762 49 0.022243 1.249999 4/28/2015 4:43:45 PM 0.00 1002.250 71.816 49 0.022237 1.249999 4/28/2015 4:44:45 PM 0.00 1002.500 71.762 50 0.022237 1.249998 4/28/2015 4:45:45 PM 0.00 1002.000 71.744 49 0.022237 1.249999 4/28/2015 4:46:45 PM 0.00 1001.960 71.780 49 0.022231 1.249999 4/28/2015 4:47:45 PM 0.00 1002.090 71.726 50 0.022237 1.249999 4/28/2015 4:48:45 PM 0.00 1002.250 71.726 49 0.022231 1.249999 4/28/2015 4:49:45 PM 0.00 1002.180 71.744 49 0.022231 1.249999 4/28/2015 4:50:45 PM 0.00 1002.150 71.708 50 0.022237 1.249999 4/28/2015 4:51:45 PM 0.00 1001.960 71.780 50 0.022237 1.249999 4/28/2015 4:52:45 PM 0.00 1001.780 71.708 49 0.022231 1.25 4/28/2015 4:53:45 PM 0.00 1002.150 71.834 50 0.022231 1.25 4/28/2015 4:54:45 PM 0.00 1002.400 71.798 50 0.022231 1.25 4/28/2015 4:55:45 PM 0.00 1002.000 71.744 50 0.022231 1.25 4/28/2015 4:56:45 PM 0.00 1001.930 71.762 50 0.022237 1.25 4/28/2015 4:57:45 PM 0.00 1002.180 71.834 50 0.022237 1.25 4/28/2015 4:58:45 PM 0.00 1002.210 71.798 50 0.022237 1.25 4/28/2015 4:59:45 PM 0.00 1001.810 71.744 50 0.022243 1.249999 4/28/2015 5:00:45 PM 0.00 1002.120 71.762 50 0.022249 1.249998 4/28/2015 5:01:45 PM 0.00 1002.030 71.762 50 0.022243 1.249998 4/28/2015 5:02:45 PM 0.00 1001.900 71.852 50 0.022243 1.249998 4/28/2015 5:03:45 PM 0.00 1001.680 71.708 50 0.022249 1.249998 4/28/2015 5:04:45 PM 0.00 1002.060 71.834 50 0.022243 1.249999 4/28/2015 5:05:45 PM 0.00 1002.000 71.744 50 0.022249 1.249998 4/28/2015 5:06:45 PM 0.00 1002.090 71.744 50 0.022243 1.249999 4/28/2015 5:07:45 PM 0.00 1002.560 71.834 50 0.022249 1.249998 4/28/2015 5:08:45 PM 0.00 1002.150 71.834 50 0.022243 1.249998 4/28/2015 5:09:45 PM 0.00 1001.930 71.762 50 0.022249 1.249998 4/28/2015 5:10:45 PM 0.00 1002.280 71.834 50 0.022243 1.249998 4/28/2015 5:11:45 PM 0.00 1002.250 71.834 50 0.022249 1.249998 4/28/2015 5:12:45 PM 0.00 1001.750 71.798 50 0.022249 1.249998 4/28/2015 5:13:45 PM 0.00 1002.280 71.744 50 0.022249 1.249997 4/28/2015 5:14:45 PM 0.00 1002.150 71.780 50 0.022243 1.249997 4/28/2015 5:15:45 PM 0.00 1002.180 71.834 50 0.022249 1.249998 4/28/2015 5:16:45 PM 0.00 1002.000 71.852 50 0.022243 1.249997 4/28/2015 5:17:45 PM 0.00 1001.900 71.834 50 0.022243 1.249997 4/28/2015 5:18:45 PM 0.00 1002.030 71.798 50 0.022249 1.249997 4/28/2015 5:19:45 PM 0.00 1002.120 71.780 50 0.022243 1.249998 4/28/2015 5:20:45 PM 0.00 1002.310 71.798 50 0.022249 1.249998 4/28/2015 5:21:45 PM 0.00 1001.960 71.780 50 0.022249 1.249999 4/28/2015 5:22:45 PM 0.00 1001.960 71.780 50 0.022249 1.249999 4/28/2015 5:23:45 PM 0.00 1002.090 71.852 50 0.022243 1.249999 4/28/2015 5:24:45 PM 0.00 1002.120 71.798 50 0.022249 1.249998 4/28/2015 5:25:45 PM 0.00 1002.000 71.852 50 0.022243 1.249999 4/28/2015 5:26:45 PM 0.00 1002.030 71.798 50 0.022249 1.249998 4/28/2015 5:27:45 PM 0.00 1002.000 71.834 50 0.022249 1.249998 4/28/2015 5:28:45 PM 0.00 1002.090 71.924 50 0.022243 1.249999 4/28/2015 5:29:45 PM 0.00 1002.280 71.924 50 0.022249 1.249998 4/28/2015 5:30:45 PM 0.00 1002.030 71.870 50 0.022243 1.249999 4/28/2015 5:31:45 PM 0.00 1001.870 71.888 50 0.022237 1.249999 4/28/2015 5:32:45 PM 0.00 1001.810 71.852 50 0.022231 1.25 4/28/2015 5:33:45 PM 0.00 1001.900 71.852 50 0.022231 1.25 4/28/2015 5:34:45 PM 0.00 1002.030 71.870 50 0.022231 1.250001 4/28/2015 5:35:45 PM 0.00 1001.650 71.942 50 0.022231 1.250002 4/28/2015 5:36:45 PM 0.00 1001.840 71.870 50 0.022226 1.250002 4/28/2015 5:37:45 PM 0.00 1002.030 71.888 50 0.022226 1.250002 4/28/2015 5:38:45 PM 0.00 1001.930 71.888 50 0.022220 1.250002 4/28/2015 5:39:45 PM 0.00 1002.120 71.888 50 0.022220 1.250002 4/28/2015 5:40:45 PM 0.00 1001.590 71.888 50 0.022226 1.250002 4/28/2015 5:41:45 PM 0.00 1002.000 71.924 50 0.022214 1.250002 4/28/2015 5:42:45 PM 0.00 1001.710 71.852 51 0.022214 1.250002 4/28/2015 5:43:45 PM 0.00 1002.000 71.852 50 0.022220 1.250002 4/28/2015 5:44:45 PM 0.00 1001.900 71.924 51 0.022220 1.250001 4/28/2015 5:45:45 PM 0.00 1001.780 71.906 51 0.022214 1.250002 4/28/2015 5:46:45 PM 0.00 1002.030 71.870 51 0.022208 1.250002 4/28/2015 5:47:45 PM 0.00 1001.650 71.942 50 0.022214 1.250002 4/28/2015 5:48:45 PM 0.00 1001.870 71.906 50 0.022214 1.250002 4/28/2015 5:49:45 PM 0.00 1001.680 71.888 50 0.022208 1.250002 4/28/2015 5:50:45 PM 0.00 1001.650 71.870 51 0.022214 1.250002 4/28/2015 5:51:45 PM 0.00 1001.560 71.924 50 0.022214 1.250002 4/28/2015 5:52:45 PM 0.00 1001.460 71.870 51 0.022214 1.250002 4/28/2015 5:53:45 PM 0.00 1001.870 71.978 51 0.022208 1.250002 4/28/2015 5:54:45 PM 0.00 1001.780 71.888 50 0.022214 1.250003 4/28/2015 5:55:45 PM 0.00 1001.180 71.960 50 0.022208 1.250003 4/28/2015 5:56:45 PM 0.00 1001.370 71.924 51 0.022214 1.250003 4/28/2015 5:57:45 PM 0.00 1001.430 71.924 50 0.022214 1.250003 4/28/2015 5:58:45 PM 0.00 1001.500 71.978 50 0.022214 1.250003 4/28/2015 5:59:45 PM 0.00 1001.840 71.924 51 0.022214 1.25 4/28/2015 6:00:45 PM 0.00 1001.120 71.888 51 0.022226 1.25 4/28/2015 6:01:45 PM 0.00 1001.840 71.924 51 0.022220 1.25 4/28/2015 6:02:45 PM 0.00 1001.650 71.942 51 0.022220 1.25 4/28/2015 6:03:45 PM 0.00 1001.250 71.996 51 0.022226 1.25 4/28/2015 6:04:45 PM 0.00 1001.120 71.978 51 0.022220 1.250001 4/28/2015 6:05:45 PM 0.00 1001.150 71.996 51 0.022226 1.25 4/28/2015 6:06:45 PM 0.00 1001.750 72.032 51 0.022226 1.250001 4/28/2015 6:07:45 PM 0.00 1001.500 71.906 51 0.022226 1.25 4/28/2015 6:08:45 PM 0.00 1001.060 71.924 51 0.022220 1.25 4/28/2015 6:09:45 PM 0.00 1001.340 71.978 51 0.022220 1.25 4/28/2015 6:10:45 PM 0.00 1001.280 71.942 51 0.022226 1.25 4/28/2015 6:11:45 PM 0.00 1001.530 71.978 51 0.022226 1.25 4/28/2015 6:12:45 PM 0.00 1001.340 71.924 51 0.022226 1.25 4/28/2015 6:13:45 PM 0.00 1001.900 72.014 51 0.022231 1.25 4/28/2015 6:14:45 PM 0.00 1001.590 71.906 51 0.022220 1.249999 4/28/2015 6:15:45 PM 0.00 1001.590 71.906 51 0.022226 1.249999 4/28/2015 6:16:45 PM 0.00 1001.900 71.924 51 0.022226 1.249999 4/28/2015 6:17:45 PM 0.00 1001.340 71.996 51 0.022231 1.249999 4/28/2015 6:18:45 PM 0.00 1001.150 72.014 51 0.022231 1.249999 4/28/2015 6:19:45 PM 0.00 1001.500 71.978 51 0.022231 1.25 4/28/2015 6:20:45 PM 0.00 1001.250 72.014 51 0.022231 1.25 4/28/2015 6:21:45 PM 0.00 1001.310 71.978 51 0.022231 1.25 4/28/2015 6:22:45 PM 0.00 1001.930 72.032 51 0.022231 1.25 4/28/2015 6:23:45 PM 0.00 1001.460 72.122 51 0.022231 1.249999 4/28/2015 6:24:45 PM 0.00 1001.650 71.924 51 0.022231 1.25 4/28/2015 6:25:45 PM 0.00 1001.340 71.996 51 0.022237 1.249999 4/28/2015 6:26:45 PM 0.00 1001.620 72.014 51 0.022237 1.249999 4/28/2015 6:27:45 PM 0.00 1001.530 72.014 51 0.022237 1.249999 4/28/2015 6:28:45 PM 0.00 1001.460 71.960 51 0.022243 1.25 4/28/2015 6:29:45 PM 0.00 1001.620 71.996 51 0.022243 1.25 4/28/2015 6:30:45 PM 0.00 1002.090 72.014 51 0.022237 1.25 4/28/2015 6:31:45 PM 0.00 1001.430 72.014 51 0.022237 1.25 4/28/2015 6:32:45 PM 0.00 1001.250 72.014 51 0.022231 1.25 4/28/2015 6:33:45 PM 0.00 1001.150 72.014 51 0.022237 1.25 4/28/2015 6:34:45 PM 0.00 1001.710 71.978 51 0.022237 1.250002 4/28/2015 6:35:45 PM 0.00 1001.310 72.050 51 0.022237 1.250001 4/28/2015 6:36:45 PM 0.00 1001.500 72.122 51 0.022231 1.250001 4/28/2015 6:37:45 PM 0.00 1001.680 72.050 51 0.022231 1.250002 4/28/2015 6:38:45 PM 0.00 1000.960 72.086 52 0.022231 1.250001 4/28/2015 6:39:45 PM 0.00 1001.710 72.086 52 0.022231 1.250001 4/28/2015 6:40:45 PM 0.00 1001.460 72.104 52 0.022226 1.250002 4/28/2015 6:41:45 PM 0.00 1001.810 72.104 52 0.022226 1.250001 4/28/2015 6:42:45 PM 0.00 1001.810 72.086 52 0.022231 1.250001 4/28/2015 6:43:45 PM 0.00 1001.930 72.032 52 0.022226 1.250001 4/28/2015 6:44:45 PM 0.00 1001.680 72.032 52 0.022220 1.250002 4/28/2015 6:45:45 PM 0.00 1001.590 72.068 52 0.022226 1.250001 4/28/2015 6:46:45 PM 0.00 1002.030 72.032 52 0.022220 1.250001 4/28/2015 6:47:45 PM 0.00 1001.500 72.050 52 0.022220 1.250001 4/28/2015 6:48:45 PM 0.00 1001.900 72.086 52 0.022220 1.250001 4/28/2015 6:49:45 PM 0.00 1001.810 72.086 52 0.022220 1.250001 4/28/2015 6:50:45 PM 0.00 1001.680 72.050 52 0.022226 1.250001 4/28/2015 6:51:45 PM 0.00 1001.400 72.122 52 0.022226 1.250001 4/28/2015 6:52:45 PM 0.00 1001.810 72.176 52 0.022226 1.250001 4/28/2015 6:53:45 PM 0.00 1001.780 72.068 52 0.022220 1.250001 4/28/2015 6:54:45 PM 0.00 1001.280 72.122 52 0.022220 1.250002 4/28/2015 6:55:45 PM 0.00 1001.620 72.086 52 0.022226 1.250001 4/28/2015 6:56:45 PM 0.00 1001.780 72.068 52 0.022226 1.250002 4/28/2015 6:57:45 PM 0.00 1001.430 72.086 52 0.022226 1.250002 4/28/2015 6:58:45 PM 0.00 1001.150 72.086 52 0.022231 1.250002 4/28/2015 6:59:45 PM 0.00 1001.620 72.176 52 0.022231 1.250003 4/28/2015 7:00:45 PM 0.00 1001.750 72.122 52 0.022249 1.249997 4/28/2015 7:01:45 PM 0.00 1001.430 72.086 52 0.022243 1.249998 4/28/2015 7:02:45 PM 0.00 1002.060 72.140 52 0.022243 1.249998 4/28/2015 7:03:45 PM 0.00 1001.840 72.122 52 0.022243 1.249998 4/28/2015 7:04:45 PM 0.00 1001.680 72.122 52 0.022243 1.249998 4/28/2015 7:05:45 PM 0.00 1001.780 72.122 52 0.022243 1.249999 4/28/2015 7:06:45 PM 0.00 1001.870 72.122 52 0.022243 1.249999 4/28/2015 7:07:45 PM 0.00 1001.250 72.158 52 0.022243 1.249998 4/28/2015 7:08:45 PM 0.00 1001.530 72.176 52 0.022243 1.249998 4/28/2015 7:09:45 PM 0.00 1001.590 72.140 52 0.022243 1.249998 4/28/2015 7:10:45 PM 0.00 1001.430 72.158 52 0.022243 1.249998 4/28/2015 7:11:45 PM 0.00 1001.460 72.212 52 0.022249 1.249998 4/28/2015 7:12:45 PM 0.00 1001.810 72.194 52 0.022254 1.249999 4/28/2015 7:13:45 PM 0.00 1002.250 72.158 52 0.022249 1.249998 4/28/2015 7:14:45 PM 0.00 1001.460 72.212 52 0.022243 1.249997 4/28/2015 7:15:45 PM 0.00 1001.460 72.212 52 0.022249 1.249998 4/28/2015 7:16:45 PM 0.00 1001.530 72.212 52 0.022243 1.249998 4/28/2015 7:17:45 PM 0.00 1001.370 72.230 52 0.022243 1.249998 4/28/2015 7:18:45 PM 0.00 1001.810 72.176 52 0.022249 1.249998 4/28/2015 7:19:45 PM 0.00 1001.960 72.158 52 0.022249 1.249998 4/28/2015 7:20:45 PM 0.00 1001.150 72.266 52 0.022249 1.249998 4/28/2015 7:21:45 PM 0.00 1001.400 72.230 52 0.022249 1.249999 4/28/2015 7:22:45 PM 0.00 1001.060 72.194 52 0.022249 1.249999 4/28/2015 7:23:45 PM 0.00 1001.120 72.140 52 0.022249 1.249999 4/28/2015 7:24:45 PM 0.00 1001.810 72.176 52 0.022249 1.249998 4/28/2015 7:25:45 PM 0.00 1001.400 72.230 52 0.022249 1.249998 4/28/2015 7:26:45 PM 0.00 1001.840 72.230 52 0.022254 1.249998 4/28/2015 7:27:45 PM 0.00 1001.340 72.158 52 0.022254 1.249998 4/28/2015 7:28:45 PM 0.00 1001.500 72.266 52 0.022249 1.249999 4/28/2015 7:29:45 PM 0.00 1001.530 72.284 52 0.022249 1.249998 4/28/2015 7:30:45 PM 0.00 1001.250 72.194 53 0.022249 1.249999 4/28/2015 7:31:45 PM 0.00 1001.370 72.230 52 0.022243 1.249999 4/28/2015 7:32:45 PM 0.00 1001.620 72.176 52 0.022243 1.249999 4/28/2015 7:33:45 PM 0.00 1001.560 72.284 52 0.022243 1.25 4/28/2015 7:34:45 PM 0.00 1001.680 72.230 52 0.022243 1.250001 4/28/2015 7:35:45 PM 0.00 1001.650 72.302 52 0.022237 1.250001 4/28/2015 7:36:45 PM 0.00 1001.780 72.230 52 0.022237 1.250001 4/28/2015 7:37:45 PM 0.00 1001.620 72.284 52 0.022231 1.250001 4/28/2015 7:38:45 PM 0.00 1001.870 72.266 52 0.022237 1.250001 4/28/2015 7:39:45 PM 0.00 1001.780 72.338 52 0.022231 1.250001 4/28/2015 7:40:45 PM 0.00 1001.680 72.320 52 0.022231 1.250001 4/28/2015 7:41:45 PM 0.00 1001.840 72.230 52 0.022226 1.250001 4/28/2015 7:42:45 PM 0.00 1001.710 72.284 53 0.022231 1.250001 4/28/2015 7:43:45 PM 0.00 1001.530 72.284 53 0.022226 1.250001 4/28/2015 7:44:45 PM 0.00 1001.460 72.284 52 0.022226 1.249999 4/28/2015 7:45:45 PM 0.00 1001.460 72.320 53 0.022226 1.250001 4/28/2015 7:46:45 PM 0.00 1001.620 72.356 53 0.022220 1.250001 4/28/2015 7:47:45 PM 0.00 1001.750 72.302 52 0.022220 1.250001 4/28/2015 7:48:45 PM 0.00 1001.900 72.284 52 0.022214 1.250001 4/28/2015 7:49:45 PM 0.00 1001.400 72.230 52 0.022220 1.250001 4/28/2015 7:50:45 PM 0.00 1001.590 72.338 53 0.022220 1.250001 4/28/2015 7:51:45 PM 0.00 1001.560 72.320 53 0.022220 1.250001 4/28/2015 7:52:45 PM 0.00 1001.710 72.428 53 0.022220 1.250001 4/28/2015 7:53:45 PM 0.00 1001.560 72.284 53 0.022220 1.250001 4/28/2015 7:54:45 PM 0.00 1002.030 72.392 53 0.022220 1.250001 4/28/2015 7:55:45 PM 0.00 1001.210 72.320 53 0.022220 1.250002 4/28/2015 7:56:45 PM 0.00 1001.840 72.320 53 0.022226 1.250002 4/28/2015 7:57:45 PM 0.00 1001.460 72.320 53 0.022226 1.250002 4/28/2015 7:58:45 PM 0.00 1001.900 72.374 53 0.022226 1.250002 4/28/2015 7:59:45 PM 0.00 1001.280 72.374 53 0.022231 1.249995 4/28/2015 8:00:45 PM 0.00 1001.500 72.320 53 0.022231 1.249999 4/28/2015 8:01:45 PM 0.00 1001.460 72.284 53 0.022226 1.249999 4/28/2015 8:02:45 PM 0.00 1001.650 72.374 53 0.022231 1.249999 4/28/2015 8:03:45 PM 0.00 1001.310 72.320 53 0.022231 1.25 4/28/2015 8:04:45 PM 0.00 1001.370 72.302 53 0.022226 1.25 4/28/2015 8:05:45 PM 0.00 1001.340 72.356 53 0.022226 1.25 4/28/2015 8:06:45 PM 0.00 1001.400 72.338 53 0.022226 1.250001 4/28/2015 8:07:45 PM 0.00 1001.810 72.356 53 0.022226 1.25 4/28/2015 8:08:45 PM 0.00 1001.500 72.338 53 0.022226 1.25 4/28/2015 8:09:45 PM 0.00 1001.930 72.374 53 0.022226 1.25 4/28/2015 8:10:45 PM 0.00 1001.680 72.338 53 0.022226 1.25 4/28/2015 8:11:45 PM 0.00 1001.310 72.428 53 0.022226 1.25 4/28/2015 8:12:45 PM 0.00 1001.590 72.428 53 0.022226 1.25 4/28/2015 8:13:45 PM 0.00 1001.530 72.446 53 0.022231 1.250001 4/28/2015 8:14:45 PM 0.00 1001.430 72.428 53 0.022231 1.250001 4/28/2015 8:15:45 PM 0.00 1001.650 72.392 53 0.022226 1.25 4/28/2015 8:16:45 PM 0.00 1001.620 72.428 53 0.022220 1.250001 4/28/2015 8:17:45 PM 0.00 1001.930 72.374 53 0.022220 1.250001 4/28/2015 8:18:45 PM 0.00 1001.560 72.392 53 0.022226 1.250001 4/28/2015 8:19:45 PM 0.00 1002.120 72.482 53 0.022226 1.250001 4/28/2015 8:20:45 PM 0.00 1001.710 72.446 53 0.022220 1.250002 4/28/2015 8:21:45 PM 0.00 1001.370 72.482 53 0.022226 1.250002 4/28/2015 8:22:45 PM 0.00 1001.780 72.482 53 0.022220 1.250002 4/28/2015 8:23:45 PM 0.00 1001.650 72.464 53 0.022220 1.250002 4/28/2015 8:24:45 PM 0.00 1001.900 72.428 53 0.022220 1.250002 4/28/2015 8:25:45 PM 0.00 1001.500 72.410 53 0.022220 1.250002 4/28/2015 8:26:45 PM 0.00 1001.430 72.428 53 0.022226 1.250002 4/28/2015 8:27:45 PM 0.00 1001.620 72.446 53 0.022226 1.250002 4/28/2015 8:28:45 PM 0.00 1001.530 72.518 53 0.022214 1.250003 4/28/2015 8:29:45 PM 0.00 1001.960 72.482 53 0.022220 1.250002 4/28/2015 8:30:45 PM 0.00 1001.460 72.482 53 0.022220 1.250002 4/28/2015 8:31:45 PM 0.00 1001.590 72.500 53 0.022214 1.250003 4/28/2015 8:32:45 PM 0.00 1001.590 72.500 53 0.022214 1.250003 4/28/2015 8:33:45 PM 0.00 1002.250 72.518 53 0.022214 1.250003 4/28/2015 8:34:45 PM 0.00 1001.590 72.428 53 0.022214 1.250004 4/28/2015 8:35:45 PM 0.00 1001.430 72.518 53 0.022214 1.250004 4/28/2015 8:36:45 PM 0.00 1001.750 72.536 53 0.022214 1.250005 4/28/2015 8:37:45 PM 0.00 1001.620 72.518 53 0.022208 1.250005 4/28/2015 8:38:45 PM 0.00 1001.370 72.536 53 0.022202 1.250005 4/28/2015 8:39:45 PM 0.00 1001.840 72.536 53 0.022202 1.250005 4/28/2015 8:40:45 PM 0.00 1001.310 72.482 53 0.022202 1.250005 4/28/2015 8:41:45 PM 0.00 1002.250 72.500 53 0.022196 1.250005 4/28/2015 8:42:45 PM 0.00 1001.530 72.518 53 0.022202 1.250005 4/28/2015 8:43:45 PM 0.00 1001.750 72.554 53 0.022202 1.250004 4/28/2015 8:44:45 PM 0.00 1001.560 72.572 53 0.022202 1.250004 4/28/2015 8:45:45 PM 0.00 1001.370 72.482 54 0.022196 1.250004 4/28/2015 8:46:45 PM 0.00 1001.650 72.572 54 0.022196 1.250005 4/28/2015 8:47:45 PM 0.00 1001.500 72.500 54 0.022190 1.250005 4/28/2015 8:48:45 PM 0.00 1002.030 72.572 53 0.022196 1.250004 4/28/2015 8:49:45 PM 0.00 1001.710 72.518 53 0.022196 1.250005 4/28/2015 8:50:45 PM 0.00 1001.840 72.572 54 0.022196 1.250005 4/28/2015 8:51:45 PM 0.00 1001.650 72.536 53 0.022202 1.250004 4/28/2015 8:52:45 PM 0.00 1001.530 72.518 53 0.022196 1.250004 4/28/2015 8:53:45 PM 0.00 1002.310 72.554 53 0.022196 1.250005 4/28/2015 8:54:45 PM 0.00 1001.650 72.572 53 0.022196 1.250005 4/28/2015 8:55:45 PM 0.00 1001.810 72.644 54 0.022196 1.250005 4/28/2015 8:56:45 PM 0.00 1001.650 72.536 54 0.022196 1.250005 4/28/2015 8:57:45 PM 0.00 1001.650 72.572 54 0.022196 1.250006 4/28/2015 8:58:45 PM 0.00 1001.810 72.518 54 0.022202 1.250005 4/28/2015 8:59:45 PM 0.00 1001.340 72.518 54 0.022202 1.250004 4/28/2015 9:00:45 PM 0.00 1001.650 72.554 53 0.022202 1.250004 4/28/2015 9:01:45 PM 0.00 1001.750 72.554 54 0.022202 1.250004 4/28/2015 9:02:45 PM 0.00 1001.780 72.608 54 0.022202 1.250003 4/28/2015 9:03:45 PM 0.00 1001.560 72.590 54 0.022202 1.250004 4/28/2015 9:04:45 PM 0.00 1001.650 72.536 54 0.022202 1.250004 4/28/2015 9:05:45 PM 0.00 1001.930 72.536 54 0.022208 1.250003 4/28/2015 9:06:45 PM 0.00 1002.210 72.572 54 0.022208 1.250004 4/28/2015 9:07:45 PM 0.00 1001.460 72.572 54 0.022214 1.250003 4/28/2015 9:08:45 PM 0.00 1001.840 72.572 54 0.022208 1.250003 4/28/2015 9:09:45 PM 0.00 1001.750 72.536 54 0.022208 1.250002 4/28/2015 9:10:45 PM 0.00 1001.930 72.554 54 0.022208 1.250002 4/28/2015 9:11:45 PM 0.00 1002.310 72.590 54 0.022214 1.250002 4/28/2015 9:12:45 PM 0.00 1001.750 72.536 54 0.022214 1.250002 4/28/2015 9:13:45 PM 0.00 1001.750 72.536 54 0.022214 1.250002 4/28/2015 9:14:45 PM 0.00 1001.650 72.572 54 0.022214 1.250002 4/28/2015 9:15:45 PM 0.00 1001.870 72.608 54 0.022220 1.250002 4/28/2015 9:16:45 PM 0.00 1001.780 72.608 54 0.022214 1.250001 4/28/2015 9:17:45 PM 0.00 1001.620 72.626 54 0.022214 1.250002 4/28/2015 9:18:45 PM 0.00 1001.930 72.590 54 0.022220 1.250001 4/28/2015 9:19:45 PM 0.00 1002.210 72.572 54 0.022220 1.250002 4/28/2015 9:20:45 PM 0.00 1001.930 72.680 54 0.022220 1.250002 4/28/2015 9:21:45 PM 0.00 1001.650 72.590 54 0.022220 1.250002 4/28/2015 9:22:45 PM 0.00 1002.210 72.590 54 0.022226 1.250003 4/28/2015 9:23:45 PM 0.00 1002.210 72.590 54 0.022220 1.250002 4/28/2015 9:24:45 PM 0.00 1001.650 72.572 54 0.022226 1.250002 4/28/2015 9:25:45 PM 0.00 1001.870 72.608 54 0.022220 1.250002 4/28/2015 9:26:45 PM 0.00 1001.530 72.626 54 0.022226 1.250002 4/28/2015 9:27:45 PM 0.00 1001.680 72.680 54 0.022226 1.250001 4/28/2015 9:28:45 PM 0.00 1001.460 72.572 54 0.022226 1.250002 4/28/2015 9:29:45 PM 0.00 1002.060 72.680 54 0.022226 1.250002 4/28/2015 9:30:45 PM 0.00 1001.930 72.680 54 0.022226 1.250002 4/28/2015 9:31:45 PM 0.00 1001.560 72.572 54 0.022226 1.250002 4/28/2015 9:32:45 PM 0.00 1001.620 72.626 54 0.022220 1.250002 4/28/2015 9:33:45 PM 0.00 1001.560 72.572 54 0.022226 1.250003 4/28/2015 9:34:45 PM 0.00 1001.530 72.626 54 0.022220 1.250003 4/28/2015 9:35:45 PM 0.00 1001.900 72.626 54 0.022220 1.250004 4/28/2015 9:36:45 PM 0.00 1002.060 72.680 54 0.022220 1.250003 4/28/2015 9:37:45 PM 0.00 1001.560 72.716 54 0.022214 1.250004 4/28/2015 9:38:45 PM 0.00 1001.710 72.626 54 0.022214 1.250004 4/28/2015 9:39:45 PM 0.00 1001.750 72.752 54 0.022214 1.250004 4/28/2015 9:40:45 PM 0.00 1002.060 72.680 54 0.022214 1.250004 4/28/2015 9:41:45 PM 0.00 1001.900 72.716 54 0.022208 1.250004 4/28/2015 9:42:45 PM 0.00 1001.900 72.644 54 0.022214 1.250004 4/28/2015 9:43:45 PM 0.00 1001.750 72.662 54 0.022208 1.250003 4/28/2015 9:44:45 PM 0.00 1001.960 72.698 54 0.022214 1.250004 4/28/2015 9:45:45 PM 0.00 1001.530 72.626 54 0.022208 1.250003 4/28/2015 9:46:45 PM 0.00 1001.750 72.662 54 0.022214 1.250003 4/28/2015 9:47:45 PM 0.00 1002.030 72.662 54 0.022208 1.250003 4/28/2015 9:48:45 PM 0.00 1001.870 72.698 54 0.022208 1.250003 4/28/2015 9:49:45 PM 0.00 1002.030 72.662 54 0.022214 1.250003 4/28/2015 9:50:45 PM 0.00 1001.840 72.752 54 0.022214 1.250003 4/28/2015 9:51:45 PM 0.00 1001.500 72.680 54 0.022214 1.250003 4/28/2015 9:52:45 PM 0.00 1002.000 72.644 54 0.022214 1.250003 4/28/2015 9:53:45 PM 0.00 1001.590 72.608 54 0.022214 1.250003 4/28/2015 9:54:45 PM 0.00 1001.960 72.770 54 0.022214 1.250003 4/28/2015 9:55:45 PM 0.00 1002.310 72.680 54 0.022214 1.250004 4/28/2015 9:56:45 PM 0.00 1001.680 72.698 54 0.022214 1.250004 4/28/2015 9:57:45 PM 0.00 1001.780 72.680 54 0.022214 1.250004 4/28/2015 9:58:45 PM 0.00 1001.710 72.626 54 0.022220 1.250003 4/28/2015 9:59:45 PM 0.00 1001.780 72.698 54 0.022220 1.250003 4/28/2015 10:00:45 PM 0.00 1001.590 72.698 54 0.022214 1.250002 4/28/2015 10:01:45 PM 0.00 1001.530 72.644 54 0.022220 1.250002 4/28/2015 10:02:45 PM 0.00 1001.750 72.662 54 0.022220 1.250001 4/28/2015 10:03:45 PM 0.00 1002.340 72.680 54 0.022220 1.250001 4/28/2015 10:04:45 PM 0.00 1002.000 72.806 54 0.022220 1.250002 4/28/2015 10:05:45 PM 0.00 1001.840 72.662 54 0.022226 1.250001 4/28/2015 10:06:45 PM 0.00 1002.340 72.680 54 0.022226 1.250002 4/28/2015 10:07:45 PM 0.00 1001.960 72.770 54 0.022226 1.250001 4/28/2015 10:08:45 PM 0.00 1002.090 72.806 54 0.022220 1.250001 4/28/2015 10:09:45 PM 0.00 1001.870 72.680 54 0.022226 1.250001 4/28/2015 10:10:45 PM 0.00 1001.810 72.716 54 0.022226 1.25 4/28/2015 10:11:45 PM 0.00 1001.780 72.680 54 0.022226 1.250001 4/28/2015 10:12:45 PM 0.00 1002.150 72.680 54 0.022231 1.25 4/28/2015 10:13:45 PM 0.00 1002.370 72.716 54 0.022231 1.25 4/28/2015 10:14:45 PM 0.00 1002.000 72.716 54 0.022231 1.25 4/28/2015 10:15:45 PM 0.00 1002.210 72.752 54 0.022231 1.25 4/28/2015 10:16:45 PM 0.00 1002.120 72.752 54 0.022231 1.25 4/28/2015 10:17:45 PM 0.00 1001.750 72.752 54 0.022231 1.25 4/28/2015 10:18:45 PM 0.00 1001.530 72.626 54 0.022231 1.25 4/28/2015 10:19:45 PM 0.00 1002.030 72.752 54 0.022237 1.25 4/28/2015 10:20:45 PM 0.00 1001.680 72.680 54 0.022237 1.250001 4/28/2015 10:21:45 PM 0.00 1002.210 72.734 54 0.022237 1.25 4/28/2015 10:22:45 PM 0.00 1001.680 72.770 54 0.022243 1.25 4/28/2015 10:23:45 PM 0.00 1002.120 72.752 54 0.022243 1.249999 4/28/2015 10:24:45 PM 0.00 1001.620 72.716 54 0.022237 1.25 4/28/2015 10:25:45 PM 0.00 1001.870 72.770 54 0.022243 1.25 4/28/2015 10:26:45 PM 0.00 1001.810 72.716 54 0.022243 1.249999 4/28/2015 10:27:45 PM 0.00 1001.960 72.770 54 0.022243 1.249999 4/28/2015 10:28:45 PM 0.00 1001.960 72.770 54 0.022243 1.25 4/28/2015 10:29:45 PM 0.00 1001.710 72.770 54 0.022249 1.249999 4/28/2015 10:30:45 PM 0.00 1002.090 72.788 54 0.022243 1.249999 4/28/2015 10:31:45 PM 0.00 1001.750 72.824 54 0.022243 1.25 4/28/2015 10:32:45 PM 0.00 1001.680 72.770 54 0.022243 1.25 4/28/2015 10:33:45 PM 0.00 1001.960 72.770 54 0.022237 1.25 4/28/2015 10:34:45 PM 0.00 1002.000 72.716 54 0.022243 1.250001 4/28/2015 10:35:45 PM 0.00 1001.750 72.752 54 0.022237 1.250001 4/28/2015 10:36:45 PM 0.00 1001.840 72.752 54 0.022237 1.250001 4/28/2015 10:37:45 PM 0.00 1002.030 72.734 54 0.022237 1.250001 4/28/2015 10:38:45 PM 0.00 1002.150 72.770 54 0.022231 1.250001 4/28/2015 10:39:45 PM 0.00 1002.030 72.752 54 0.022231 1.250001 4/28/2015 10:40:45 PM 0.00 1002.060 72.770 54 0.022231 1.250002 4/28/2015 10:41:45 PM 0.00 1001.930 72.734 54 0.022226 1.250002 4/28/2015 10:42:45 PM 0.00 1001.710 72.806 54 0.022226 1.250001 4/28/2015 10:43:45 PM 0.00 1002.000 72.788 54 0.022231 1.250001 4/28/2015 10:44:45 PM 0.00 1002.150 72.860 54 0.022226 1.250002 4/28/2015 10:45:45 PM 0.00 1002.000 72.806 54 0.022226 1.250001 4/28/2015 10:46:45 PM 0.00 1001.870 72.770 54 0.022220 1.250001 4/28/2015 10:47:45 PM 0.00 1002.090 72.716 54 0.022220 1.250002 4/28/2015 10:48:45 PM 0.00 1001.560 72.752 54 0.022220 1.250002 4/28/2015 10:49:45 PM 0.00 1002.060 72.770 54 0.022220 1.250002 4/28/2015 10:50:45 PM 0.00 1001.650 72.824 54 0.022220 1.250001 4/28/2015 10:51:45 PM 0.00 1002.060 72.770 54 0.022220 1.250002 4/28/2015 10:52:45 PM 0.00 1002.180 72.788 54 0.022220 1.250002 4/28/2015 10:53:45 PM 0.00 1001.840 72.734 54 0.022220 1.250002 4/28/2015 10:54:45 PM 0.00 1002.000 72.806 54 0.022214 1.250003 4/28/2015 10:55:45 PM 0.00 1001.620 72.788 54 0.022220 1.250003 4/28/2015 10:56:45 PM 0.00 1002.000 72.788 54 0.022220 1.250003 4/28/2015 10:57:45 PM 0.00 1001.810 72.860 54 0.022214 1.250004 4/28/2015 10:58:45 PM 0.00 1001.810 72.860 54 0.022214 1.250004 4/28/2015 10:59:45 PM 0.00 1002.000 72.860 54 0.022220 1.250003 4/28/2015 11:00:45 PM 0.00 1002.000 72.806 54 0.022220 1.250002 4/28/2015 11:01:45 PM 0.00 1001.900 72.806 54 0.022214 1.250002 4/28/2015 11:02:45 PM 0.00 1001.650 72.734 54 0.022214 1.250001 4/28/2015 11:03:45 PM 0.00 1002.120 72.824 54 0.022220 1.250002 4/28/2015 11:04:45 PM 0.00 1001.680 72.680 54 0.022214 1.250002 4/28/2015 11:05:45 PM 0.00 1002.090 72.806 54 0.022214 1.250003 4/28/2015 11:06:45 PM 0.00 1001.650 72.752 54 0.022220 1.250003 4/28/2015 11:07:45 PM 0.00 1001.590 72.824 54 0.022220 1.250002 4/28/2015 11:08:45 PM 0.00 1002.210 72.824 54 0.022214 1.250002 4/28/2015 11:09:45 PM 0.00 1001.780 72.770 54 0.022214 1.250002 4/28/2015 11:10:45 PM 0.00 1001.900 72.806 54 0.022214 1.250002 4/28/2015 11:11:45 PM 0.00 1001.960 72.770 54 0.022214 1.250002 4/28/2015 11:12:45 PM 0.00 1001.900 72.806 54 0.022220 1.250003 4/28/2015 11:13:45 PM 0.00 1001.710 72.770 54 0.022214 1.250002 4/28/2015 11:14:45 PM 0.00 1001.870 72.770 54 0.022220 1.250002 4/28/2015 11:15:45 PM 0.00 1002.120 72.752 54 0.022214 1.250002 4/28/2015 11:16:45 PM 0.00 1001.960 72.770 54 0.022214 1.250002 4/28/2015 11:17:45 PM 0.00 1001.900 72.878 54 0.022214 1.250002 4/28/2015 11:18:45 PM 0.00 1001.530 72.788 54 0.022214 1.250002 4/28/2015 11:19:45 PM 0.00 1001.590 72.824 54 0.022214 1.250003 4/28/2015 11:20:45 PM 0.00 1002.060 72.770 54 0.022214 1.250003 4/28/2015 11:21:45 PM 0.00 1001.870 72.860 54 0.022214 1.250004 4/28/2015 11:22:45 PM 0.00 1001.870 72.698 54 0.022214 1.250003 4/28/2015 11:23:45 PM 0.00 1001.930 72.824 54 0.022208 1.250003 4/28/2015 11:24:45 PM 0.00 1001.960 72.770 54 0.022214 1.250003 4/28/2015 11:25:45 PM 0.00 1001.900 72.806 54 0.022214 1.250004 4/28/2015 11:26:45 PM 0.00 1001.960 72.770 54 0.022220 1.250003 4/28/2015 11:27:45 PM 0.00 1002.030 72.824 54 0.022214 1.250003 4/28/2015 11:28:45 PM 0.00 1001.960 72.770 54 0.022214 1.250003 4/28/2015 11:29:45 PM 0.00 1001.810 72.788 54 0.022220 1.250003 4/28/2015 11:30:45 PM 0.00 1001.840 72.824 54 0.022214 1.250003 4/28/2015 11:31:45 PM 0.00 1001.960 72.770 54 0.022208 1.250004 4/28/2015 11:32:45 PM 0.00 1001.870 72.770 54 0.022208 1.250004 4/28/2015 11:33:45 PM 0.00 1002.120 72.824 54 0.022208 1.250005 4/28/2015 11:34:45 PM 0.00 1001.870 72.770 54 0.022208 1.250005 4/28/2015 11:35:45 PM 0.00 1002.000 72.806 54 0.022208 1.250006 4/28/2015 11:36:45 PM 0.00 1001.870 72.770 54 0.022208 1.250006 4/28/2015 11:37:45 PM 0.00 1001.870 72.770 54 0.022202 1.250006 4/28/2015 11:38:45 PM 0.00 1001.840 72.824 54 0.022196 1.250006 4/28/2015 11:39:45 PM 0.00 1001.750 72.824 54 0.022196 1.250006 4/28/2015 11:40:45 PM 0.00 1001.750 72.824 54 0.022196 1.250006 4/28/2015 11:41:45 PM 0.00 1001.900 72.806 54 0.022196 1.250006 4/28/2015 11:42:45 PM 0.00 1001.840 72.824 54 0.022196 1.250006 4/28/2015 11:43:45 PM 0.00 1001.750 72.824 54 0.022196 1.250006 4/28/2015 11:44:45 PM 0.00 1002.120 72.824 54 0.022190 1.250005 4/28/2015 11:45:45 PM 0.00 1001.650 72.824 54 0.022190 1.250006 4/28/2015 11:46:45 PM 0.00 1001.930 72.824 54 0.022190 1.250006 4/28/2015 11:47:45 PM 0.00 1001.930 72.842 54 0.022185 1.250006 4/28/2015 11:48:45 PM 0.00 1001.810 72.878 54 0.022185 1.250006 4/28/2015 11:49:45 PM 0.00 1001.960 72.770 54 0.022190 1.250006 4/28/2015 11:50:45 PM 0.00 1002.310 72.842 54 0.022185 1.250006 4/28/2015 11:51:45 PM 0.00 1002.310 72.824 54 0.022190 1.250005 4/28/2015 11:52:45 PM 0.00 1002.000 72.896 54 0.022190 1.250006 4/28/2015 11:53:45 PM 0.00 1001.750 72.842 54 0.022190 1.250006 4/28/2015 11:54:45 PM 0.00 1001.750 72.824 54 0.022190 1.250006 4/28/2015 11:55:45 PM 0.00 1001.960 72.770 54 0.022190 1.250006 4/28/2015 11:56:45 PM 0.00 1001.590 72.770 54 0.022190 1.250006 4/28/2015 11:57:45 PM 0.00 1001.710 72.860 54 0.022190 1.250006 4/28/2015 11:58:45 PM 0.00 1001.900 72.878 54 0.022196 1.250006 4/28/2015 11:59:45 PM 0.00 1001.750 72.842 54 0.022196 1.250006 4/29/2015 12:00:45 AM 0.00 1001.870 72.860 54 0.022196 1.250005 4/29/2015 12:01:45 AM 0.00 1002.090 72.878 54 0.022196 1.250005 4/29/2015 12:02:45 AM 0.00 1001.750 72.824 54 0.022196 1.250004 4/29/2015 12:03:45 AM 0.00 1001.710 72.860 54 0.022196 1.250004 4/29/2015 12:04:45 AM 0.00 1002.030 72.842 54 0.022196 1.250004 4/29/2015 12:05:45 AM 0.00 1001.930 72.824 54 0.022202 1.250004 4/29/2015 12:06:45 AM 0.00 1001.280 72.824 54 0.022202 1.250005 4/29/2015 12:07:45 AM 0.00 1001.930 72.824 54 0.022202 1.250004 4/29/2015 12:08:45 AM 0.00 1001.590 72.860 54 0.022202 1.250004 4/29/2015 12:09:45 AM 0.00 1001.870 72.770 54 0.022202 1.250004 4/29/2015 12:10:45 AM 0.00 1001.750 72.824 54 0.022196 1.250003 4/29/2015 12:11:45 AM 0.00 1002.000 72.878 54 0.022208 1.250004 4/29/2015 12:12:45 AM 0.00 1001.930 72.824 54 0.022202 1.250004 4/29/2015 12:13:45 AM 0.00 1001.930 72.824 54 0.022208 1.250004 4/29/2015 12:14:45 AM 0.00 1001.650 72.842 54 0.022208 1.250004 4/29/2015 12:15:45 AM 0.00 1002.030 72.914 54 0.022214 1.250003 4/29/2015 12:16:45 AM 0.00 1001.620 72.806 54 0.022208 1.250002 4/29/2015 12:17:45 AM 0.00 1001.460 72.824 54 0.022208 1.250002 4/29/2015 12:18:45 AM 0.00 1002.280 72.896 54 0.022214 1.250002 4/29/2015 12:19:45 AM 0.00 1002.000 72.896 54 0.022214 1.250003 4/29/2015 12:20:45 AM 0.00 1001.590 72.860 54 0.022214 1.250003 4/29/2015 12:21:45 AM 0.00 1002.030 72.824 54 0.022214 1.250003 4/29/2015 12:22:45 AM 0.00 1001.870 72.914 54 0.022214 1.250003 4/29/2015 12:23:45 AM 0.00 1001.900 72.878 54 0.022214 1.250002 4/29/2015 12:24:45 AM 0.00 1001.710 72.770 54 0.022220 1.250003 4/29/2015 12:25:45 AM 0.00 1001.780 72.770 54 0.022220 1.250002 4/29/2015 12:26:45 AM 0.00 1001.250 72.860 54 0.022220 1.250002 4/29/2015 12:27:45 AM 0.00 1002.000 72.878 54 0.022226 1.250002 4/29/2015 12:28:45 AM 0.00 1001.710 72.770 54 0.022220 1.250002 4/29/2015 12:29:45 AM 0.00 1001.650 72.824 54 0.022226 1.250002 4/29/2015 12:30:45 AM 0.00 1001.370 72.878 54 0.022226 1.250002 4/29/2015 12:31:45 AM 0.00 1001.150 72.806 54 0.022220 1.250002 4/29/2015 12:32:45 AM 0.00 1001.500 72.860 54 0.022220 1.250002 4/29/2015 12:33:45 AM 0.00 1001.500 72.842 54 0.022226 1.250003 4/29/2015 12:34:45 AM 0.00 1001.460 72.878 54 0.022220 1.250004 4/29/2015 12:35:45 AM 0.00 1001.500 72.824 54 0.022220 1.250004 4/29/2015 12:36:45 AM 0.00 1001.060 72.788 54 0.022220 1.250004 4/29/2015 12:37:45 AM 0.00 1001.500 72.860 54 0.022214 1.250004 4/29/2015 12:38:45 AM 0.00 1001.250 72.770 54 0.022214 1.250003 4/29/2015 12:39:45 AM 0.00 1001.840 72.842 54 0.022214 1.250004 4/29/2015 12:40:45 AM 0.00 1001.500 72.914 54 0.022208 1.250003 4/29/2015 12:41:45 AM 0.00 1001.460 72.932 54 0.022214 1.250004 4/29/2015 12:42:45 AM 0.00 1001.560 72.824 54 0.022214 1.250004 4/29/2015 12:43:45 AM 0.00 1000.930 72.842 54 0.022214 1.250003 4/29/2015 12:44:45 AM 0.00 1001.750 72.842 54 0.022208 1.250003 4/29/2015 12:45:45 AM 0.00 1001.400 72.842 54 0.022214 1.250004 4/29/2015 12:46:45 AM 0.00 1001.620 72.896 54 0.022208 1.250003 4/29/2015 12:47:45 AM 0.00 1001.120 72.860 54 0.022208 1.250004 4/29/2015 12:48:45 AM 0.00 1001.430 72.860 54 0.022208 1.250003 4/29/2015 12:49:45 AM 0.00 1001.150 72.860 54 0.022208 1.250003 4/29/2015 12:50:45 AM 0.00 1001.060 72.860 54 0.022214 1.250003 4/29/2015 12:51:45 AM 0.00 1001.120 72.842 54 0.022214 1.250002 4/29/2015 12:52:45 AM 0.00 1001.460 72.914 55 0.022214 1.250003 4/29/2015 12:53:45 AM 0.00 1000.680 72.806 54 0.022214 1.250003 4/29/2015 12:54:45 AM 0.00 1000.840 72.824 54 0.022214 1.250003 4/29/2015 12:55:45 AM 0.00 1000.930 72.824 54 0.022214 1.250004 4/29/2015 12:56:45 AM 0.00 1001.090 72.824 54 0.022220 1.250004 4/29/2015 12:57:45 AM 0.00 1001.180 72.896 54 0.022214 1.250003 4/29/2015 12:58:45 AM 0.00 1001.340 72.860 55 0.022220 1.250003 4/29/2015 12:59:45 AM 0.00 1001.180 72.878 54 0.022220 1.250003 4/29/2015 1:00:45 AM 0.00 1001.120 72.824 54 0.022226 1.250002 4/29/2015 1:01:45 AM 0.00 1001.210 72.842 54 0.022220 1.250001 4/29/2015 1:02:45 AM 0.00 1000.780 72.860 54 0.022220 1.250001 4/29/2015 1:03:45 AM 0.00 1001.400 72.860 54 0.022226 1.250001 4/29/2015 1:04:45 AM 0.00 1001.400 72.842 54 0.022226 1.250001 4/29/2015 1:05:45 AM 0.00 1001.810 72.878 55 0.022226 1.250001 4/29/2015 1:06:45 AM 0.00 1001.060 72.806 54 0.022231 1.250002 4/29/2015 1:07:45 AM 0.00 1000.780 72.806 54 0.022231 1.250001 4/29/2015 1:08:45 AM 0.00 1000.960 72.806 54 0.022226 1.25 4/29/2015 1:09:45 AM 0.00 1000.960 72.806 55 0.022226 1.25 4/29/2015 1:10:45 AM 0.00 1001.060 72.806 54 0.022226 1.25 4/29/2015 1:11:45 AM 0.00 1000.650 72.842 54 0.022231 1.25 4/29/2015 1:12:45 AM 0.00 1001.180 72.878 54 0.022231 1.25 4/29/2015 1:13:45 AM 0.00 1001.210 72.824 55 0.022237 1.25 4/29/2015 1:14:45 AM 0.00 1001.090 72.824 54 0.022237 1.25 4/29/2015 1:15:45 AM 0.00 1001.280 72.878 55 0.022231 1.25 4/29/2015 1:16:45 AM 0.00 1001.060 72.788 55 0.022231 1.249999 4/29/2015 1:17:45 AM 0.00 1001.030 72.860 54 0.022231 1.249999 4/29/2015 1:18:45 AM 0.00 1001.250 72.806 54 0.022237 1.249999 4/29/2015 1:19:45 AM 0.00 1000.750 72.824 55 0.022231 1.25 4/29/2015 1:20:45 AM 0.00 1001.090 72.824 54 0.022237 1.25 4/29/2015 1:21:45 AM 0.00 1001.210 72.824 54 0.022231 1.25 4/29/2015 1:22:45 AM 0.00 1000.900 72.824 54 0.022237 1.25 4/29/2015 1:23:45 AM 0.00 1000.710 72.896 54 0.022237 1.25 4/29/2015 1:24:45 AM 0.00 1001.180 72.896 55 0.022237 1.249999 4/29/2015 1:25:45 AM 0.00 1001.180 72.878 54 0.022231 1.25 4/29/2015 1:26:45 AM 0.00 1000.870 72.860 54 0.022237 1.25 4/29/2015 1:27:45 AM 0.00 1001.180 72.914 54 0.022237 1.249999 4/29/2015 1:28:45 AM 0.00 1000.750 72.860 54 0.022237 1.25 4/29/2015 1:29:45 AM 0.00 1001.060 72.770 55 0.022237 1.25 4/29/2015 1:30:45 AM 0.00 1000.930 72.824 54 0.022231 1.25 4/29/2015 1:31:45 AM 0.00 1000.870 72.806 55 0.022237 1.250001 4/29/2015 1:32:45 AM 0.00 1000.900 72.824 54 0.022237 1.250001 4/29/2015 1:33:45 AM 0.00 1000.960 72.806 54 0.022231 1.250001 4/29/2015 1:34:45 AM 0.00 1000.930 72.824 54 0.022231 1.250003 4/29/2015 1:35:45 AM 0.00 1000.870 72.806 55 0.022231 1.250003 4/29/2015 1:36:45 AM 0.00 1001.060 72.770 55 0.022231 1.250003 4/29/2015 1:37:45 AM 0.00 1000.900 72.824 55 0.022220 1.250003 4/29/2015 1:38:45 AM 0.00 1001.180 72.896 54 0.022220 1.250003 4/29/2015 1:39:45 AM 0.00 1000.900 72.878 55 0.022220 1.250003 4/29/2015 1:40:45 AM 0.00 1000.590 72.788 55 0.022214 1.250003 4/29/2015 1:41:45 AM 0.00 1001.280 72.896 55 0.022214 1.250003 4/29/2015 1:42:45 AM 0.00 1001.060 72.860 55 0.022214 1.250003 4/29/2015 1:43:45 AM 0.00 1001.090 72.878 54 0.022214 1.250003 4/29/2015 1:44:45 AM 0.00 1000.750 72.824 55 0.022214 1.250003 4/29/2015 1:45:45 AM 0.00 1001.030 72.842 55 0.022208 1.250003 4/29/2015 1:46:45 AM 0.00 1001.150 72.860 54 0.022208 1.250004 4/29/2015 1:47:45 AM 0.00 1000.840 72.860 55 0.022208 1.250003 4/29/2015 1:48:45 AM 0.00 1001.090 72.824 55 0.022208 1.250003 4/29/2015 1:49:45 AM 0.00 1001.030 72.860 54 0.022208 1.250003 4/29/2015 1:50:45 AM 0.00 1001.310 72.842 55 0.022208 1.250003 4/29/2015 1:51:45 AM 0.00 1001.120 72.860 55 0.022202 1.250003 4/29/2015 1:52:45 AM 0.00 1001.030 72.842 55 0.022208 1.250003 4/29/2015 1:53:45 AM 0.00 1001.090 72.878 54 0.022202 1.250004 4/29/2015 1:54:45 AM 0.00 1001.280 72.824 54 0.022208 1.250004 4/29/2015 1:55:45 AM 0.00 1000.930 72.914 55 0.022202 1.250005 4/29/2015 1:56:45 AM 0.00 1001.060 72.860 54 0.022208 1.250004 4/29/2015 1:57:45 AM 0.00 1000.810 72.878 54 0.022208 1.250005 4/29/2015 1:58:45 AM 0.00 1000.840 72.842 55 0.022208 1.250004 4/29/2015 1:59:45 AM 0.00 1001.090 72.878 54 0.022208 1.250004 4/29/2015 2:00:45 AM 0.00 1001.090 72.824 55 0.022208 1.250004 4/29/2015 2:01:45 AM 0.00 1001.030 72.824 55 0.022208 1.250003 4/29/2015 2:02:45 AM 0.00 1001.180 72.824 54 0.022208 1.250003 4/29/2015 2:03:45 AM 0.00 1000.930 72.824 54 0.022208 1.250003 4/29/2015 2:04:45 AM 0.00 1000.900 72.824 55 0.022208 1.250003 4/29/2015 2:05:45 AM 0.00 1001.120 72.842 55 0.022214 1.250003 4/29/2015 2:06:45 AM 0.00 1001.180 72.878 55 0.022208 1.250003 4/29/2015 2:07:45 AM 0.00 1001.000 72.824 54 0.022214 1.250003 4/29/2015 2:08:45 AM 0.00 1001.120 72.842 54 0.022208 1.250002 4/29/2015 2:09:45 AM 0.00 1001.180 72.896 55 0.022208 1.250002 4/29/2015 2:10:45 AM 0.00 1001.060 72.806 54 0.022214 1.250003 4/29/2015 2:11:45 AM 0.00 1001.120 72.842 55 0.022214 1.250003 4/29/2015 2:12:45 AM 0.00 1001.340 72.860 55 0.022214 1.250003 4/29/2015 2:13:45 AM 0.00 1001.180 72.878 54 0.022214 1.250002 4/29/2015 2:14:45 AM 0.00 1001.060 72.806 55 0.022214 1.250002 4/29/2015 2:15:45 AM 0.00 1000.810 72.752 55 0.022214 1.250002 4/29/2015 2:16:45 AM 0.00 1000.960 72.806 54 0.022214 1.250002 4/29/2015 2:17:45 AM 0.00 1000.620 72.824 55 0.022214 1.250001 4/29/2015 2:18:45 AM 0.00 1001.150 72.860 54 0.022214 1.250002 4/29/2015 2:19:45 AM 0.00 1001.090 72.878 54 0.022214 1.250002 4/29/2015 2:20:45 AM 0.00 1000.930 72.770 54 0.022214 1.250002 4/29/2015 2:21:45 AM 0.00 1000.840 72.860 55 0.022220 1.250003 4/29/2015 2:22:45 AM 0.00 1000.870 72.788 54 0.022220 1.250002 4/29/2015 2:23:45 AM 0.00 1001.030 72.842 54 0.022214 1.250002 4/29/2015 2:24:45 AM 0.00 1001.400 72.824 55 0.022220 1.250002 4/29/2015 2:25:45 AM 0.00 1000.930 72.824 55 0.022220 1.250002 4/29/2015 2:26:45 AM 0.00 1000.870 72.788 54 0.022214 1.250002 4/29/2015 2:27:45 AM 0.00 1001.030 72.842 55 0.022220 1.250002 4/29/2015 2:28:45 AM 0.00 1001.370 72.878 54 0.022220 1.250002 4/29/2015 2:29:45 AM 0.00 1001.180 72.752 55 0.022220 1.250002 4/29/2015 2:30:45 AM 0.00 1001.180 72.824 54 0.022220 1.250002 4/29/2015 2:31:45 AM 0.00 1001.310 72.842 55 0.022214 1.250003 4/29/2015 2:32:45 AM 0.00 1000.900 72.824 54 0.022220 1.250003 4/29/2015 2:33:45 AM 0.00 1001.340 72.860 54 0.022220 1.250004 4/29/2015 2:34:45 AM 0.00 1001.370 72.896 55 0.022214 1.250005 4/29/2015 2:35:45 AM 0.00 1000.840 72.824 54 0.022214 1.250005 4/29/2015 2:36:45 AM 0.00 1001.120 72.770 54 0.022208 1.250004 4/29/2015 2:37:45 AM 0.00 1000.750 72.842 55 0.022208 1.250004 4/29/2015 2:38:45 AM 0.00 1001.030 72.860 54 0.022208 1.250004 4/29/2015 2:39:45 AM 0.00 1001.060 72.788 54 0.022208 1.250004 4/29/2015 2:40:45 AM 0.00 1001.030 72.860 55 0.022202 1.250004 4/29/2015 2:41:45 AM 0.00 1001.280 72.824 55 0.022208 1.250005 4/29/2015 2:42:45 AM 0.00 1001.210 72.824 54 0.022202 1.250005 4/29/2015 2:43:45 AM 0.00 1001.150 72.770 54 0.022202 1.250005 4/29/2015 2:44:45 AM 0.00 1000.870 72.788 54 0.022202 1.250004 4/29/2015 2:45:45 AM 0.00 1001.030 72.842 55 0.022202 1.250005 4/29/2015 2:46:45 AM 0.00 1001.180 72.824 54 0.022196 1.250005 4/29/2015 2:47:45 AM 0.00 1001.120 72.842 54 0.022202 1.250005 4/29/2015 2:48:45 AM 0.00 1001.180 72.824 54 0.022202 1.250004 4/29/2015 2:49:45 AM 0.00 1001.030 72.842 54 0.022196 1.250004 4/29/2015 2:50:45 AM 0.00 1001.090 72.878 54 0.022196 1.250004 4/29/2015 2:51:45 AM 0.00 1000.960 72.770 54 0.022196 1.250004 4/29/2015 2:52:45 AM 0.00 1001.030 72.770 54 0.022196 1.250005 4/29/2015 2:53:45 AM 0.00 1001.310 72.824 54 0.022196 1.250005 4/29/2015 2:54:45 AM 0.00 1000.900 72.752 54 0.022196 1.250005 4/29/2015 2:55:45 AM 0.00 1001.180 72.734 55 0.022202 1.250005 4/29/2015 2:56:45 AM 0.00 1000.930 72.842 54 0.022202 1.250006 4/29/2015 2:57:45 AM 0.00 1000.840 72.860 54 0.022202 1.250005 4/29/2015 2:58:45 AM 0.00 1001.560 72.824 54 0.022202 1.250005 4/29/2015 2:59:45 AM 0.00 1001.310 72.860 54 0.022208 1.250005 4/29/2015 3:00:45 AM 0.00 1001.060 72.788 54 0.022202 1.250004 4/29/2015 3:01:45 AM 0.00 1001.120 72.842 54 0.022208 1.250004 4/29/2015 3:02:45 AM 0.00 1001.400 72.842 54 0.022202 1.250003 4/29/2015 3:03:45 AM 0.00 1001.030 72.824 55 0.022208 1.250003 4/29/2015 3:04:45 AM 0.00 1001.250 72.770 55 0.022208 1.250003 4/29/2015 3:05:45 AM 0.00 1001.210 72.770 54 0.022214 1.250003 4/29/2015 3:06:45 AM 0.00 1001.500 72.824 54 0.022214 1.250004 4/29/2015 3:07:45 AM 0.00 1001.620 72.716 54 0.022214 1.250003 4/29/2015 3:08:45 AM 0.00 1001.590 72.824 54 0.022208 1.250002 4/29/2015 3:09:45 AM 0.00 1001.900 72.788 55 0.022214 1.250002 4/29/2015 3:10:45 AM 0.00 1001.500 72.824 54 0.022214 1.250003 4/29/2015 3:11:45 AM 0.00 1001.210 72.770 54 0.022214 1.250002 4/29/2015 3:12:45 AM 0.00 1001.750 72.824 55 0.022214 1.250002 4/29/2015 3:13:45 AM 0.00 1001.620 72.788 54 0.022220 1.250002 4/29/2015 3:14:45 AM 0.00 1001.650 72.824 54 0.022220 1.250002 4/29/2015 3:15:45 AM 0.00 1002.060 72.770 54 0.022226 1.250001 4/29/2015 3:16:45 AM 0.00 1001.530 72.788 54 0.022220 1.250001 4/29/2015 3:17:45 AM 0.00 1001.810 72.806 54 0.022220 1.250001 4/29/2015 3:18:45 AM 0.00 1001.530 72.716 55 0.022220 1.25 4/29/2015 3:19:45 AM 0.00 1001.560 72.824 54 0.022226 1.250001 4/29/2015 3:20:45 AM 0.00 1001.710 72.806 54 0.022226 1.250002 4/29/2015 3:21:45 AM 0.00 1001.620 72.806 55 0.022220 1.250002 4/29/2015 3:22:45 AM 0.00 1002.090 72.788 55 0.022231 1.250001 4/29/2015 3:23:45 AM 0.00 1001.750 72.824 54 0.022226 1.250001 4/29/2015 3:24:45 AM 0.00 1001.840 72.734 54 0.022220 1.250001 4/29/2015 3:25:45 AM 0.00 1002.000 72.806 54 0.022226 1.250001 4/29/2015 3:26:45 AM 0.00 1001.530 72.788 54 0.022226 1.250001 4/29/2015 3:27:45 AM 0.00 1001.900 72.788 54 0.022231 1.250001 4/29/2015 3:28:45 AM 0.00 1001.870 72.770 55 0.022226 1.250001 4/29/2015 3:29:45 AM 0.00 1001.900 72.716 54 0.022231 1.250001 4/29/2015 3:30:45 AM 0.00 1001.840 72.734 55 0.022226 1.250001 4/29/2015 3:31:45 AM 0.00 1001.930 72.824 55 0.022226 1.250002 4/29/2015 3:32:45 AM 0.00 1001.650 72.752 54 0.022226 1.250002 4/29/2015 3:33:45 AM 0.00 1001.930 72.752 55 0.022226 1.250003 4/29/2015 3:34:45 AM 0.00 1001.780 72.770 54 0.022220 1.250004 4/29/2015 3:35:45 AM 0.00 1002.210 72.752 54 0.022226 1.250004 4/29/2015 3:36:45 AM 0.00 1001.870 72.770 54 0.022220 1.250004 4/29/2015 3:37:45 AM 0.00 1001.780 72.770 54 0.022220 1.250004 4/29/2015 3:38:45 AM 0.00 1001.710 72.860 55 0.022214 1.250004 4/29/2015 3:39:45 AM 0.00 1001.900 72.788 54 0.022214 1.250004 4/29/2015 3:40:45 AM 0.00 1001.900 72.788 54 0.022214 1.250004 4/29/2015 3:41:45 AM 0.00 1001.530 72.806 54 0.022214 1.250004 4/29/2015 3:42:45 AM 0.00 1002.060 72.770 54 0.022214 1.250004 4/29/2015 3:43:45 AM 0.00 1002.000 72.716 54 0.022214 1.250004 4/29/2015 3:44:45 AM 0.00 1001.930 72.734 54 0.022214 1.250003 4/29/2015 3:45:45 AM 0.00 1001.750 72.752 54 0.022214 1.250004 4/29/2015 3:46:45 AM 0.00 1001.870 72.698 54 0.022208 1.250004 4/29/2015 3:47:45 AM 0.00 1001.650 72.734 54 0.022208 1.250003 4/29/2015 3:48:45 AM 0.00 1002.370 72.806 55 0.022208 1.250003 4/29/2015 3:49:45 AM 0.00 1001.960 72.698 55 0.022208 1.250003 4/29/2015 3:50:45 AM 0.00 1001.680 72.698 54 0.022208 1.250003 4/29/2015 3:51:45 AM 0.00 1001.650 72.752 54 0.022214 1.250003 4/29/2015 3:52:45 AM 0.00 1001.840 72.752 54 0.022208 1.250004 4/29/2015 3:53:45 AM 0.00 1001.590 72.698 55 0.022208 1.250004 4/29/2015 3:54:45 AM 0.00 1001.840 72.752 55 0.022208 1.250004 4/29/2015 3:55:45 AM 0.00 1001.840 72.734 54 0.022208 1.250004 4/29/2015 3:56:45 AM 0.00 1001.840 72.824 54 0.022208 1.250004 4/29/2015 3:57:45 AM 0.00 1001.960 72.680 54 0.022208 1.250004 4/29/2015 3:58:45 AM 0.00 1001.870 72.770 54 0.022208 1.250004 4/29/2015 3:59:45 AM 0.00 1001.810 72.788 54 0.022214 1.250004 4/29/2015 4:00:45 AM 0.00 1001.960 72.770 54 0.022214 1.250003 4/29/2015 4:01:45 AM 0.00 1002.000 72.788 54 0.022208 1.250003 4/29/2015 4:02:45 AM 0.00 1001.900 72.716 54 0.022208 1.250002 4/29/2015 4:03:45 AM 0.00 1001.590 72.680 54 0.022214 1.250002 4/29/2015 4:04:45 AM 0.00 1001.650 72.734 54 0.022214 1.250002 4/29/2015 4:05:45 AM 0.00 1001.900 72.788 54 0.022214 1.250002 4/29/2015 4:06:45 AM 0.00 1002.060 72.770 55 0.022214 1.250003 4/29/2015 4:07:45 AM 0.00 1001.810 72.716 54 0.022214 1.250002 4/29/2015 4:08:45 AM 0.00 1002.060 72.698 55 0.022214 1.250002 4/29/2015 4:09:45 AM 0.00 1001.530 72.716 54 0.022214 1.250002 4/29/2015 4:10:45 AM 0.00 1001.650 72.716 54 0.022214 1.250001 4/29/2015 4:11:45 AM 0.00 1001.500 72.680 55 0.022220 1.250002 4/29/2015 4:12:45 AM 0.00 1002.250 72.680 54 0.022220 1.250002 4/29/2015 4:13:45 AM 0.00 1001.870 72.770 54 0.022220 1.250002 4/29/2015 4:14:45 AM 0.00 1001.960 72.698 54 0.022220 1.250001 4/29/2015 4:15:45 AM 0.00 1001.710 72.716 54 0.022220 1.250001 4/29/2015 4:16:45 AM 0.00 1001.750 72.734 54 0.022220 1.25 4/29/2015 4:17:45 AM 0.00 1001.840 72.752 54 0.022226 1.25 4/29/2015 4:18:45 AM 0.00 1001.650 72.662 54 0.022220 1.25 4/29/2015 4:19:45 AM 0.00 1001.870 72.770 54 0.022226 1.250001 4/29/2015 4:20:45 AM 0.00 1001.500 72.698 54 0.022226 1.250001 4/29/2015 4:21:45 AM 0.00 1001.500 72.680 54 0.022226 1.250001 4/29/2015 4:22:45 AM 0.00 1001.530 72.626 54 0.022231 1.250001 4/29/2015 4:23:45 AM 0.00 1001.620 72.770 54 0.022226 1.250001 4/29/2015 4:24:45 AM 0.00 1002.120 72.662 54 0.022226 1.250001 4/29/2015 4:25:45 AM 0.00 1001.840 72.734 54 0.022226 1.250001 4/29/2015 4:26:45 AM 0.00 1001.650 72.734 54 0.022226 1.25 4/29/2015 4:27:45 AM 0.00 1002.180 72.716 54 0.022231 1.25 4/29/2015 4:28:45 AM 0.00 1001.840 72.734 54 0.022226 1.250001 4/29/2015 4:29:45 AM 0.00 1001.810 72.716 54 0.022231 1.250001 4/29/2015 4:30:45 AM 0.00 1001.500 72.698 54 0.022231 1.250001 4/29/2015 4:31:45 AM 0.00 1001.780 72.680 54 0.022226 1.250002 4/29/2015 4:32:45 AM 0.00 1001.650 72.662 54 0.022220 1.250002 4/29/2015 4:33:45 AM 0.00 1001.590 72.770 54 0.022220 1.250003 4/29/2015 4:34:45 AM 0.00 1001.560 72.716 54 0.022220 1.250004 4/29/2015 4:35:45 AM 0.00 1001.680 72.680 54 0.022220 1.250004 4/29/2015 4:36:45 AM 0.00 1002.310 72.590 54 0.022214 1.250004 4/29/2015 4:37:45 AM 0.00 1001.530 72.626 54 0.022214 1.250004 4/29/2015 4:38:45 AM 0.00 1001.810 72.716 54 0.022208 1.250004 4/29/2015 4:39:45 AM 0.00 1001.590 72.680 54 0.022208 1.250004 4/29/2015 4:40:45 AM 0.00 1001.780 72.698 54 0.022202 1.250004 4/29/2015 4:41:45 AM 0.00 1001.710 72.644 54 0.022202 1.250005 4/29/2015 4:42:45 AM 0.00 1001.590 72.680 54 0.022208 1.250004 4/29/2015 4:43:45 AM 0.00 1001.530 72.626 54 0.022202 1.250005 4/29/2015 4:44:45 AM 0.00 1001.810 72.716 54 0.022196 1.250004 4/29/2015 4:45:45 AM 0.00 1001.650 72.662 54 0.022196 1.250004 4/29/2015 4:46:45 AM 0.00 1002.030 72.662 54 0.022196 1.250005 4/29/2015 4:47:45 AM 0.00 1001.530 72.716 54 0.022196 1.250004 4/29/2015 4:48:45 AM 0.00 1001.870 72.680 54 0.022196 1.250004 4/29/2015 4:49:45 AM 0.00 1001.780 72.680 54 0.022196 1.250005 4/29/2015 4:50:45 AM 0.00 1001.370 72.662 54 0.022196 1.250005 4/29/2015 4:51:45 AM 0.00 1001.370 72.662 54 0.022196 1.250005 4/29/2015 4:52:45 AM 0.00 1001.560 72.662 54 0.022190 1.250005 4/29/2015 4:53:45 AM 0.00 1001.340 72.626 54 0.022190 1.250005 4/29/2015 4:54:45 AM 0.00 1001.810 72.716 54 0.022190 1.250006 4/29/2015 4:55:45 AM 0.00 1001.810 72.626 54 0.022190 1.250006 4/29/2015 4:56:45 AM 0.00 1001.680 72.698 54 0.022190 1.250006 4/29/2015 4:57:45 AM 0.00 1001.560 72.662 54 0.022190 1.250005 4/29/2015 4:58:45 AM 0.00 1001.620 72.626 54 0.022196 1.250006 4/29/2015 4:59:45 AM 0.00 1001.650 72.572 54 0.022196 1.250005 4/29/2015 5:00:45 AM 0.00 1001.530 72.518 54 0.022196 1.250005 4/29/2015 5:01:45 AM 0.00 1001.930 72.572 54 0.022190 1.250005 4/29/2015 5:02:45 AM 0.00 1001.530 72.626 54 0.022190 1.250004 4/29/2015 5:03:45 AM 0.00 1001.650 72.572 54 0.022190 1.250005 4/29/2015 5:04:45 AM 0.00 1001.430 72.644 54 0.022190 1.250005 4/29/2015 5:05:45 AM 0.00 1001.090 72.554 54 0.022196 1.250005 4/29/2015 5:06:45 AM 0.00 1001.810 72.644 54 0.022196 1.250005 4/29/2015 5:07:45 AM 0.00 1001.460 72.590 54 0.022190 1.250005 4/29/2015 5:08:45 AM 0.00 1001.370 72.554 54 0.022190 1.250005 4/29/2015 5:09:45 AM 0.00 1001.620 72.644 54 0.022190 1.250005 4/29/2015 5:10:45 AM 0.00 1001.750 72.572 54 0.022190 1.250004 4/29/2015 5:11:45 AM 0.00 1001.370 72.572 54 0.022190 1.250004 4/29/2015 5:12:45 AM 0.00 1001.460 72.572 54 0.022196 1.250005 4/29/2015 5:13:45 AM 0.00 1001.430 72.626 54 0.022196 1.250005 4/29/2015 5:14:45 AM 0.00 1001.810 72.626 54 0.022196 1.250004 4/29/2015 5:15:45 AM 0.00 1001.710 72.626 54 0.022196 1.250004 4/29/2015 5:16:45 AM 0.00 1001.370 72.572 54 0.022202 1.250003 4/29/2015 5:17:45 AM 0.00 1001.750 72.572 54 0.022202 1.250004 4/29/2015 5:18:45 AM 0.00 1001.710 72.626 54 0.022196 1.250003 4/29/2015 5:19:45 AM 0.00 1001.370 72.572 54 0.022202 1.250004 4/29/2015 5:20:45 AM 0.00 1001.650 72.536 54 0.022208 1.250004 4/29/2015 5:21:45 AM 0.00 1001.370 72.572 54 0.022202 1.250004 4/29/2015 5:22:45 AM 0.00 1001.650 72.554 54 0.022208 1.250004 4/29/2015 5:23:45 AM 0.00 1001.710 72.626 54 0.022208 1.250003 4/29/2015 5:24:45 AM 0.00 1001.680 72.608 54 0.022208 1.250004 4/29/2015 5:25:45 AM 0.00 1001.900 72.626 54 0.022202 1.250004 4/29/2015 5:26:45 AM 0.00 1001.750 72.536 54 0.022208 1.250004 4/29/2015 5:27:45 AM 0.00 1001.750 72.536 54 0.022208 1.250003 4/29/2015 5:28:45 AM 0.00 1001.560 72.572 54 0.022208 1.250003 4/29/2015 5:29:45 AM 0.00 1001.560 72.536 54 0.022208 1.250003 4/29/2015 5:30:45 AM 0.00 1001.620 72.518 54 0.022208 1.250003 4/29/2015 5:31:45 AM 0.00 1001.620 72.626 54 0.022214 1.250004 4/29/2015 5:32:45 AM 0.00 1001.530 72.518 54 0.022202 1.250004 4/29/2015 5:33:45 AM 0.00 1001.370 72.572 54 0.022208 1.250005 4/29/2015 5:34:45 AM 0.00 1001.840 72.554 54 0.022208 1.250006 4/29/2015 5:35:45 AM 0.00 1001.590 72.608 54 0.022208 1.250005 4/29/2015 5:36:45 AM 0.00 1001.560 72.572 54 0.022208 1.250006 4/29/2015 5:37:45 AM 0.00 1001.900 72.626 54 0.022202 1.250006 4/29/2015 5:38:45 AM 0.00 1001.750 72.554 54 0.022202 1.250005 4/29/2015 5:39:45 AM 0.00 1001.460 72.572 54 0.022196 1.250006 4/29/2015 5:40:45 AM 0.00 1001.560 72.554 54 0.022196 1.250006 4/29/2015 5:41:45 AM 0.00 1001.560 72.590 54 0.022190 1.250005 4/29/2015 5:42:45 AM 0.00 1001.840 72.572 54 0.022196 1.250006 4/29/2015 5:43:45 AM 0.00 1002.030 72.572 54 0.022196 1.250006 4/29/2015 5:44:45 AM 0.00 1002.030 72.572 54 0.022196 1.250005 4/29/2015 5:45:45 AM 0.00 1001.650 72.590 54 0.022196 1.250005 4/29/2015 5:46:45 AM 0.00 1001.400 72.500 54 0.022196 1.250005 4/29/2015 5:47:45 AM 0.00 1001.560 72.536 54 0.022190 1.250005 4/29/2015 5:48:45 AM 0.00 1001.460 72.536 54 0.022196 1.250005 4/29/2015 5:49:45 AM 0.00 1001.590 72.500 54 0.022196 1.250005 4/29/2015 5:50:45 AM 0.00 1001.650 72.554 54 0.022196 1.250005 4/29/2015 5:51:45 AM 0.00 1001.370 72.572 54 0.022196 1.250004 4/29/2015 5:52:45 AM 0.00 1001.900 72.518 54 0.022202 1.250005 4/29/2015 5:53:45 AM 0.00 1001.620 72.518 54 0.022190 1.250005 4/29/2015 5:54:45 AM 0.00 1001.560 72.536 54 0.022196 1.250006 4/29/2015 5:55:45 AM 0.00 1002.030 72.482 54 0.022202 1.250005 4/29/2015 5:56:45 AM 0.00 1001.750 72.536 54 0.022202 1.250005 4/29/2015 5:57:45 AM 0.00 1001.430 72.518 54 0.022202 1.250005 4/29/2015 5:58:45 AM 0.00 1001.650 72.590 54 0.022202 1.250005 4/29/2015 5:59:45 AM 0.00 1001.710 72.518 54 0.022202 1.250004 4/29/2015 6:00:45 AM 0.00 1001.560 72.572 54 0.022202 1.250004 4/29/2015 6:01:45 AM 0.00 1001.500 72.500 54 0.022202 1.250004 4/29/2015 6:02:45 AM 0.00 1002.370 72.572 54 0.022202 1.250003 4/29/2015 6:03:45 AM 0.00 1001.710 72.518 54 0.022208 1.250003 4/29/2015 6:04:45 AM 0.00 1001.930 72.536 54 0.022202 1.250003 4/29/2015 6:05:45 AM 0.00 1001.590 72.482 54 0.022208 1.250003 4/29/2015 6:06:45 AM 0.00 1001.400 72.482 54 0.022208 1.250003 4/29/2015 6:07:45 AM 0.00 1001.840 72.464 54 0.022208 1.250003 4/29/2015 6:08:45 AM 0.00 1001.780 72.500 54 0.022202 1.250003 4/29/2015 6:09:45 AM 0.00 1001.900 72.518 54 0.022208 1.250002 4/29/2015 6:10:45 AM 0.00 1001.560 72.482 54 0.022208 1.250002 4/29/2015 6:11:45 AM 0.00 1002.280 72.518 54 0.022208 1.250002 4/29/2015 6:12:45 AM 0.00 1002.120 72.536 54 0.022214 1.250002 4/29/2015 6:13:45 AM 0.00 1001.870 72.500 55 0.022214 1.250002 4/29/2015 6:14:45 AM 0.00 1002.000 72.518 54 0.022214 1.250002 4/29/2015 6:15:45 AM 0.00 1001.810 72.518 54 0.022214 1.250002 4/29/2015 6:16:45 AM 0.00 1001.710 72.518 54 0.022208 1.250001 4/29/2015 6:17:45 AM 0.00 1002.180 72.446 55 0.022214 1.250002 4/29/2015 6:18:45 AM 0.00 1001.560 72.464 54 0.022214 1.250002 4/29/2015 6:19:45 AM 0.00 1002.000 72.446 55 0.022214 1.250002 4/29/2015 6:20:45 AM 0.00 1002.030 72.536 55 0.022220 1.250002 4/29/2015 6:21:45 AM 0.00 1002.210 72.464 54 0.022214 1.250003 4/29/2015 6:22:45 AM 0.00 1001.560 72.482 55 0.022220 1.250002 4/29/2015 6:23:45 AM 0.00 1002.030 72.482 54 0.022214 1.250002 4/29/2015 6:24:45 AM 0.00 1001.930 72.554 54 0.022220 1.250002 4/29/2015 6:25:45 AM 0.00 1001.650 72.482 55 0.022220 1.250002 4/29/2015 6:26:45 AM 0.00 1002.150 72.500 54 0.022220 1.250002 4/29/2015 6:27:45 AM 0.00 1001.780 72.500 55 0.022220 1.250002 4/29/2015 6:28:45 AM 0.00 1001.460 72.482 55 0.022220 1.250002 4/29/2015 6:29:45 AM 0.00 1001.500 72.482 55 0.022220 1.250001 4/29/2015 6:30:45 AM 0.00 1001.810 72.428 55 0.022226 1.250002 4/29/2015 6:31:45 AM 0.00 1001.370 72.374 55 0.022220 1.250002 4/29/2015 6:32:45 AM 0.00 1001.710 72.428 55 0.022220 1.250002 4/29/2015 6:33:45 AM 0.00 1001.340 72.428 55 0.022220 1.250002 4/29/2015 6:34:45 AM 0.00 1001.780 72.410 55 0.022220 1.250003 4/29/2015 6:35:45 AM 0.00 1001.900 72.428 55 0.022220 1.250003 4/29/2015 6:36:45 AM 0.00 1001.680 72.428 55 0.022220 1.250004 4/29/2015 6:37:45 AM 0.00 1002.030 72.536 55 0.022214 1.250004 4/29/2015 6:38:45 AM 0.00 1001.590 72.410 55 0.022214 1.250004 4/29/2015 6:39:45 AM 0.00 1001.430 72.428 55 0.022214 1.250004 4/29/2015 6:40:45 AM 0.00 1002.210 72.374 55 0.022202 1.250004 4/29/2015 6:41:45 AM 0.00 1001.400 72.410 55 0.022208 1.250003 4/29/2015 6:42:45 AM 0.00 1001.590 72.428 55 0.022208 1.250004 4/29/2015 6:43:45 AM 0.00 1001.810 72.446 55 0.022202 1.250004 4/29/2015 6:44:45 AM 0.00 1001.900 72.446 55 0.022208 1.250003 4/29/2015 6:45:45 AM 0.00 1001.780 72.428 55 0.022202 1.250004 4/29/2015 6:46:45 AM 0.00 1001.710 72.428 55 0.022202 1.250004 4/29/2015 6:47:45 AM 0.00 1002.000 72.374 55 0.022202 1.250003 4/29/2015 6:48:45 AM 0.00 1001.370 72.464 55 0.022202 1.250003 4/29/2015 6:49:45 AM 0.00 1002.000 72.374 55 0.022202 1.250003 4/29/2015 6:50:45 AM 0.00 1001.710 72.446 55 0.022208 1.250003 4/29/2015 6:51:45 AM 0.00 1002.060 72.428 55 0.022214 1.250003 4/29/2015 6:52:45 AM 0.00 1001.620 72.428 55 0.022208 1.250003 4/29/2015 6:53:45 AM 0.00 1001.870 72.338 55 0.022208 1.250003 4/29/2015 6:54:45 AM 0.00 1001.780 72.428 55 0.022208 1.250004 4/29/2015 6:55:45 AM 0.00 1001.710 72.446 55 0.022208 1.250004 4/29/2015 6:56:45 AM 0.00 1001.710 72.428 55 0.022208 1.250004 4/29/2015 6:57:45 AM 0.00 1002.000 72.356 55 0.022214 1.250003 4/29/2015 6:58:45 AM 0.00 1001.590 72.320 55 0.022214 1.250004 4/29/2015 6:59:45 AM 0.00 1002.000 72.374 55 0.022214 1.250003 4/29/2015 7:00:45 AM 0.00 1002.090 72.374 55 0.022214 1.250002 4/29/2015 7:01:45 AM 0.00 1001.750 72.392 55 0.022214 1.250002 4/29/2015 7:02:45 AM 0.00 1002.180 72.428 55 0.022208 1.250002 4/29/2015 7:03:45 AM 0.00 1001.430 72.374 55 0.022214 1.250002 4/29/2015 7:04:45 AM 0.00 1001.810 72.428 55 0.022214 1.250002 4/29/2015 7:05:45 AM 0.00 1001.930 72.320 55 0.022214 1.250002 4/29/2015 7:06:45 AM 0.00 1001.280 72.374 55 0.022214 1.250002 4/29/2015 7:07:45 AM 0.00 1002.400 72.302 55 0.022214 1.250001 4/29/2015 7:08:45 AM 0.00 1001.650 72.302 55 0.022214 1.250001 4/29/2015 7:09:45 AM 0.00 1001.930 72.302 55 0.022214 1.250001 4/29/2015 7:10:45 AM 0.00 1002.030 72.320 55 0.022214 1.250001 4/29/2015 7:11:45 AM 0.00 1001.590 72.338 55 0.022214 1.250001 4/29/2015 7:12:45 AM 0.00 1002.030 72.392 55 0.022220 1.250001 4/29/2015 7:13:45 AM 0.00 1002.000 72.356 55 0.022220 1.250001 4/29/2015 7:14:45 AM 0.00 1002.150 72.320 55 0.022208 1.250001 4/29/2015 7:15:45 AM 0.00 1002.210 72.302 55 0.022214 1.250001 4/29/2015 7:16:45 AM 0.00 1001.560 72.320 55 0.022220 1.250001 4/29/2015 7:17:45 AM 0.00 1001.960 72.320 55 0.022220 1.250001 4/29/2015 7:18:45 AM 0.00 1002.120 72.302 55 0.022220 1.250001 4/29/2015 7:19:45 AM 0.00 1001.840 72.302 55 0.022220 1.250001 4/29/2015 7:20:45 AM 0.00 1001.840 72.284 55 0.022226 1.250001 4/29/2015 7:21:45 AM 0.00 1002.000 72.374 55 0.022220 1.250001 4/29/2015 7:22:45 AM 0.00 1001.840 72.302 55 0.022226 1.250001 4/29/2015 7:23:45 AM 0.00 1001.960 72.266 55 0.022226 1.250002 4/29/2015 7:24:45 AM 0.00 1001.680 72.320 55 0.022226 1.250001 4/29/2015 7:25:45 AM 0.00 1002.000 72.284 55 0.022226 1.250001 4/29/2015 7:26:45 AM 0.00 1001.810 72.212 55 0.022226 1.25 4/29/2015 7:27:45 AM 0.00 1002.120 72.374 55 0.022226 1.250001 4/29/2015 7:28:45 AM 0.00 1001.840 72.284 55 0.022226 1.250001 4/29/2015 7:29:45 AM 0.00 1002.030 72.302 55 0.022220 1.250001 4/29/2015 7:30:45 AM 0.00 1001.780 72.230 55 0.022226 1.250001 4/29/2015 7:31:45 AM 0.00 1001.620 72.374 55 0.022220 1.250002 4/29/2015 7:32:45 AM 0.00 1001.840 72.302 55 0.022214 1.250002 4/29/2015 7:33:45 AM 0.00 1002.000 72.176 55 0.022214 1.250003 4/29/2015 7:34:45 AM 0.00 1002.060 72.248 55 0.022220 1.250004 4/29/2015 7:35:45 AM 0.00 1001.960 72.248 55 0.022214 1.250004 4/29/2015 7:36:45 AM 0.00 1001.780 72.230 55 0.022214 1.250004 4/29/2015 7:37:45 AM 0.00 1002.000 72.284 55 0.022202 1.250004 4/29/2015 7:38:45 AM 0.00 1002.150 72.266 55 0.022202 1.250004 4/29/2015 7:39:45 AM 0.00 1002.030 72.320 55 0.022202 1.250004 4/29/2015 7:40:45 AM 0.00 1001.960 72.248 55 0.022196 1.250005 4/29/2015 7:41:45 AM 0.00 1002.030 72.302 55 0.022202 1.250005 4/29/2015 7:42:45 AM 0.00 1002.370 72.284 55 0.022196 1.250005 4/29/2015 7:43:45 AM 0.00 1002.060 72.230 55 0.022196 1.250005 4/29/2015 7:44:45 AM 0.00 1002.120 72.320 55 0.022190 1.250005 4/29/2015 7:45:45 AM 0.00 1002.370 72.284 55 0.022190 1.250005 4/29/2015 7:46:45 AM 0.00 1001.900 72.284 55 0.022185 1.250005 4/29/2015 7:47:45 AM 0.00 1002.090 72.284 55 0.022185 1.250005 4/29/2015 7:48:45 AM 0.00 1002.210 72.284 55 0.022185 1.250005 4/29/2015 7:49:45 AM 0.00 1002.340 72.248 55 0.022185 1.250005 4/29/2015 7:50:45 AM 0.00 1001.560 72.230 55 0.022190 1.250006 4/29/2015 7:51:45 AM 0.00 1001.960 72.230 55 0.022190 1.250005 4/29/2015 7:52:45 AM 0.00 1001.810 72.284 55 0.022190 1.250005 4/29/2015 7:53:45 AM 0.00 1002.090 72.284 55 0.022190 1.250005 4/29/2015 7:54:45 AM 0.00 1001.900 72.176 55 0.022190 1.250006 4/29/2015 7:55:45 AM 0.00 1002.090 72.212 55 0.022190 1.250006 4/29/2015 7:56:45 AM 0.00 1002.210 72.320 55 0.022190 1.250006 4/29/2015 7:57:45 AM 0.00 1001.780 72.230 55 0.022190 1.250006 4/29/2015 7:58:45 AM 0.00 1001.810 72.284 55 0.022190 1.250006 4/29/2015 7:59:45 AM 0.00 1001.840 72.230 55 0.022196 1.250001 4/29/2015 8:00:45 AM 0.00 1002.340 72.230 55 0.022202 1.250002 4/29/2015 8:01:45 AM 0.00 1002.310 72.230 55 0.022202 1.250004 4/29/2015 8:02:45 AM 0.00 1001.620 72.212 55 0.022202 1.250003 4/29/2015 8:03:45 AM 0.00 1002.120 72.284 55 0.022208 1.250003 4/29/2015 8:04:45 AM 0.00 1001.870 72.230 55 0.022202 1.250003 4/29/2015 8:05:45 AM 0.00 1002.150 72.230 55 0.022208 1.250004 4/29/2015 8:06:45 AM 0.00 1002.000 72.284 55 0.022208 1.250004 4/29/2015 8:07:45 AM 0.00 1002.000 72.176 55 0.022202 1.250003 4/29/2015 8:08:45 AM 0.00 1002.000 72.212 55 0.022196 1.250003 4/29/2015 8:09:45 AM 0.00 1002.150 72.248 55 0.022202 1.250003 4/29/2015 8:10:45 AM 0.00 1001.810 72.104 55 0.022202 1.250003 4/29/2015 8:11:45 AM 0.00 1001.900 72.194 55 0.022202 1.250003 4/29/2015 8:12:45 AM 0.00 1001.900 72.212 55 0.022208 1.250003 4/29/2015 8:13:45 AM 0.00 1002.120 72.230 55 0.022208 1.250003 4/29/2015 8:14:45 AM 0.00 1002.180 72.176 55 0.022185 1.250003 4/29/2015 8:15:45 AM 0.00 1002.000 72.194 55 0.022202 1.250004 4/29/2015 8:16:45 AM 0.00 1002.430 72.140 55 0.022196 1.250003 4/29/2015 8:17:45 AM 0.00 1002.000 72.176 55 0.022196 1.250003 4/29/2015 8:18:45 AM 0.00 1002.370 72.194 55 0.022196 1.250004 4/29/2015 8:19:45 AM 0.00 1001.780 72.122 55 0.022196 1.250004 4/29/2015 8:20:45 AM 0.00 1002.280 72.194 55 0.022202 1.250004 4/29/2015 8:21:45 AM 0.00 1002.150 72.122 55 0.022202 1.250005 4/29/2015 8:22:45 AM 0.00 1002.150 72.158 55 0.022202 1.250005 4/29/2015 8:23:45 AM 0.00 1002.180 72.176 55 0.022202 1.250004 4/29/2015 8:24:45 AM 0.00 1001.900 72.194 55 0.022202 1.250003 4/29/2015 8:25:45 AM 0.00 1002.280 72.176 55 0.022202 1.250004 4/29/2015 8:26:45 AM 0.00 1002.280 72.176 55 0.022202 1.250003 4/29/2015 8:27:45 AM 0.00 1001.900 72.194 55 0.022202 1.250003 4/29/2015 8:28:45 AM 0.00 1002.310 72.122 55 0.022202 1.250005 4/29/2015 8:29:45 AM 0.00 1002.340 72.158 55 0.022208 1.250004 4/29/2015 8:30:45 AM 0.00 1002.340 72.140 55 0.022202 1.250004 4/29/2015 8:31:45 AM 0.00 1002.340 72.158 55 0.022196 1.250004 4/29/2015 8:32:45 AM 0.00 1002.180 72.176 55 0.022196 1.250004 4/29/2015 8:33:45 AM 0.00 1002.430 72.122 55 0.022196 1.250005 4/29/2015 8:34:45 AM 0.00 1002.530 72.140 55 0.022196 1.250006 4/29/2015 8:35:45 AM 0.00 1002.180 72.104 55 0.022196 1.250006 4/29/2015 8:36:45 AM 0.00 1002.000 72.194 55 0.022196 1.250006 4/29/2015 8:37:45 AM 0.00 1002.280 72.086 55 0.022196 1.250006 4/29/2015 8:38:45 AM 0.00 1002.180 72.104 55 0.022185 1.250006 4/29/2015 8:39:45 AM 0.00 1002.280 72.176 55 0.022185 1.250006 4/29/2015 8:40:45 AM 0.00 1002.210 72.122 55 0.022190 1.250007 4/29/2015 8:41:45 AM 0.00 1002.150 72.140 55 0.022190 1.250006 4/29/2015 8:42:45 AM 0.00 1002.060 72.140 55 0.022185 1.250006 4/29/2015 8:43:45 AM 0.00 1002.310 72.122 55 0.022185 1.250006 4/29/2015 8:44:45 AM 0.00 1002.400 72.122 55 0.022179 1.250006 4/29/2015 8:45:45 AM 0.00 1002.090 72.104 55 0.022185 1.250006 4/29/2015 8:46:45 AM 0.00 1001.620 72.176 55 0.022185 1.250006 4/29/2015 8:47:45 AM 0.00 1001.960 72.122 55 0.022185 1.250006 4/29/2015 8:48:45 AM 0.00 1002.250 72.140 55 0.022185 1.250005 4/29/2015 8:49:45 AM 0.00 1002.310 72.032 55 0.022185 1.250006 4/29/2015 8:50:45 AM 0.00 1002.060 72.068 55 0.022185 1.250005 4/29/2015 8:51:45 AM 0.00 1001.750 72.050 55 0.022190 1.250005 4/29/2015 8:52:45 AM 0.00 1001.870 72.158 55 0.022190 1.250005 4/29/2015 8:53:45 AM 0.00 1002.340 72.140 55 0.022190 1.250005 4/29/2015 8:54:45 AM 0.00 1002.000 72.086 55 0.022190 1.250006 4/29/2015 8:55:45 AM 0.00 1002.430 72.068 55 0.022190 1.250006 4/29/2015 8:56:45 AM 0.00 1001.900 72.086 55 0.022190 1.250006 4/29/2015 8:57:45 AM 0.00 1002.090 72.086 55 0.022190 1.250006 4/29/2015 8:58:45 AM 0.00 1001.900 72.086 55 0.022196 1.250006 4/29/2015 8:59:45 AM 0.00 1002.180 72.086 55 0.022202 1.250005 4/29/2015 9:00:45 AM 0.00 1002.280 72.104 55 0.022220 1.250002 4/29/2015 9:01:45 AM 0.00 1002.370 72.086 55 0.022208 1.250003 4/29/2015 9:02:45 AM 0.00 1002.090 72.104 55 0.022208 1.250003 4/29/2015 9:03:45 AM 0.00 1002.060 72.122 55 0.022214 1.250003 4/29/2015 9:04:45 AM 0.00 1002.150 72.158 55 0.022208 1.250003 4/29/2015 9:05:45 AM 0.00 1002.060 72.068 55 0.022208 1.250003 4/29/2015 9:06:45 AM 0.00 1002.250 72.068 55 0.022208 1.250003 4/29/2015 9:07:45 AM 0.00 1002.180 72.014 55 0.022214 1.250003 4/29/2015 9:08:45 AM 0.00 1002.120 72.032 55 0.022208 1.250003 4/29/2015 9:09:45 AM 0.00 1001.780 72.068 55 0.022214 1.250002 4/29/2015 9:10:45 AM 0.00 1001.870 72.068 55 0.022208 1.250002 4/29/2015 9:11:45 AM 0.00 1002.120 72.050 55 0.022208 1.250002 4/29/2015 9:12:45 AM 0.00 1002.500 72.122 55 0.022208 1.250003 4/29/2015 9:13:45 AM 0.00 1002.030 72.032 55 0.022208 1.250003 4/29/2015 9:14:45 AM 0.00 1002.250 72.068 55 0.022202 1.250003 4/29/2015 9:15:45 AM 0.00 1002.250 72.068 55 0.022214 1.250003 4/29/2015 9:16:45 AM 0.00 1002.180 72.104 55 0.022208 1.250002 4/29/2015 9:17:45 AM 0.00 1002.400 72.122 55 0.022208 1.250002 4/29/2015 9:18:45 AM 0.00 1002.370 72.014 55 0.022214 1.250002 4/29/2015 9:19:45 AM 0.00 1002.090 72.104 55 0.022208 1.250003 4/29/2015 9:20:45 AM 0.00 1001.840 72.032 55 0.022214 1.250003 4/29/2015 9:21:45 AM 0.00 1002.120 72.032 55 0.022214 1.250003 4/29/2015 9:22:45 AM 0.00 1002.400 72.032 55 0.022214 1.250004 4/29/2015 9:23:45 AM 0.00 1002.500 72.122 55 0.022214 1.250003 4/29/2015 9:24:45 AM 0.00 1002.370 72.086 55 0.022214 1.250002 4/29/2015 9:25:45 AM 0.00 1002.280 72.014 55 0.022214 1.250003 4/29/2015 9:26:45 AM 0.00 1002.370 72.014 55 0.022220 1.250002 4/29/2015 9:27:45 AM 0.00 1002.150 71.996 55 0.022214 1.250003 4/29/2015 9:28:45 AM 0.00 1002.530 72.122 55 0.022214 1.250003 4/29/2015 9:29:45 AM 0.00 1002.210 72.122 55 0.022214 1.250002 4/29/2015 9:30:45 AM 0.00 1002.120 72.050 55 0.022214 1.250003 4/29/2015 9:31:45 AM 0.00 1002.150 72.122 55 0.022208 1.250004 4/29/2015 9:32:45 AM 0.00 1002.340 72.068 55 0.022208 1.250003 4/29/2015 9:33:45 AM 0.00 1002.250 71.996 55 0.022214 1.250004 4/29/2015 9:34:45 AM 0.00 1002.370 72.086 55 0.022214 1.250004 4/29/2015 9:35:45 AM 0.00 1002.650 72.014 55 0.022208 1.250005 4/29/2015 9:36:45 AM 0.00 1002.280 72.014 55 0.022208 1.250005 4/29/2015 9:37:45 AM 0.00 1002.150 71.996 55 0.022202 1.250006 4/29/2015 9:38:45 AM 0.00 1002.180 72.086 55 0.022202 1.250005 4/29/2015 9:39:45 AM 0.00 1002.340 72.068 55 0.022196 1.250005 4/29/2015 9:40:45 AM 0.00 1002.150 71.996 55 0.022190 1.250006 4/29/2015 9:41:45 AM 0.00 1002.560 72.104 55 0.022196 1.250006 4/29/2015 9:42:45 AM 0.00 1002.400 72.050 55 0.022196 1.250005 4/29/2015 9:43:45 AM 0.00 1002.530 72.068 55 0.022190 1.250005 4/29/2015 9:44:45 AM 0.00 1002.310 72.032 55 0.022190 1.250006 4/29/2015 9:45:45 AM 0.00 1002.340 71.996 55 0.022190 1.250006 4/29/2015 9:46:45 AM 0.00 1002.400 72.050 55 0.022185 1.250006 4/29/2015 9:47:45 AM 0.00 1002.400 72.032 55 0.022185 1.250006 4/29/2015 9:48:45 AM 0.00 1002.250 71.978 55 0.022185 1.250005 4/29/2015 9:49:45 AM 0.00 1002.250 71.996 55 0.022185 1.250006 4/29/2015 9:50:45 AM 0.00 1002.280 72.086 55 0.022185 1.250006 4/29/2015 9:51:45 AM 0.00 1002.400 72.032 55 0.022190 1.250006 4/29/2015 9:52:45 AM 0.00 1002.310 72.032 55 0.022185 1.250006 4/29/2015 9:53:45 AM 0.00 1002.180 71.942 55 0.022190 1.250006 4/29/2015 9:54:45 AM 0.00 1002.310 72.032 55 0.022185 1.250006 4/29/2015 9:55:45 AM 0.00 1002.310 72.032 55 0.022185 1.250007 4/29/2015 9:56:45 AM 0.00 1002.210 72.050 55 0.022185 1.250007 4/29/2015 9:57:45 AM 0.00 1002.500 72.050 55 0.022185 1.250007 4/29/2015 9:58:45 AM 0.00 1002.340 71.996 56 0.022185 1.250007 4/29/2015 9:59:45 AM 0.00 1002.560 72.014 55 0.022185 1.249998 4/29/2015 10:00:45 AM 0.00 1002.400 71.960 55 0.022190 1.250004 4/29/2015 10:01:45 AM 0.00 1002.370 71.924 55 0.022190 1.250004 4/29/2015 10:02:45 AM 0.00 1002.280 71.924 55 0.022190 1.250004 4/29/2015 10:03:45 AM 0.00 1002.500 72.050 55 0.022196 1.250004 4/29/2015 10:04:45 AM 0.00 1002.090 72.014 55 0.022196 1.250005 4/29/2015 10:05:45 AM 0.00 1002.280 71.924 55 0.022190 1.250004 4/29/2015 10:06:45 AM 0.00 1002.430 71.978 55 0.022190 1.250005 4/29/2015 10:07:45 AM 0.00 1002.530 71.978 55 0.022190 1.250005 4/29/2015 10:08:45 AM 0.00 1002.590 72.032 56 0.022185 1.250005 4/29/2015 10:09:45 AM 0.00 1002.710 71.996 55 0.022185 1.250005 4/29/2015 10:10:45 AM 0.00 1002.400 72.032 55 0.022185 1.250005 4/29/2015 10:11:45 AM 0.00 1002.560 72.014 56 0.022185 1.250005 4/29/2015 10:12:45 AM 0.00 1002.210 71.960 56 0.022185 1.250005 4/29/2015 10:13:45 AM 0.00 1002.650 71.924 56 0.022185 1.250005 4/29/2015 10:14:45 AM 0.00 1002.560 72.086 56 0.022173 1.250005 4/29/2015 10:15:45 AM 0.00 1002.430 71.996 55 0.022179 1.250005 4/29/2015 10:16:45 AM 0.00 1002.460 72.014 55 0.022179 1.250006 4/29/2015 10:17:45 AM 0.00 1002.150 71.978 55 0.022179 1.250006 4/29/2015 10:18:45 AM 0.00 1002.530 71.978 55 0.022179 1.250006 4/29/2015 10:19:45 AM 0.00 1002.430 71.996 56 0.022179 1.250006 4/29/2015 10:20:45 AM 0.00 1002.370 71.942 56 0.022179 1.250006 4/29/2015 10:21:45 AM 0.00 1002.400 71.960 56 0.022179 1.250007 4/29/2015 10:22:45 AM 0.00 1002.680 71.888 56 0.022179 1.250006 4/29/2015 10:23:45 AM 0.00 1002.340 71.906 56 0.022185 1.250006 4/29/2015 10:24:45 AM 0.00 1002.560 71.924 56 0.022179 1.250006 4/29/2015 10:25:45 AM 0.00 1002.340 71.978 56 0.022179 1.250007 4/29/2015 10:26:45 AM 0.00 1002.370 71.924 56 0.022179 1.250006 4/29/2015 10:27:45 AM 0.00 1002.460 71.942 56 0.022179 1.250006 4/29/2015 10:28:45 AM 0.00 1002.530 71.978 56 0.022179 1.250007 4/29/2015 10:29:45 AM 0.00 1002.370 71.942 56 0.022173 1.250006 4/29/2015 10:30:45 AM 0.00 1002.210 71.960 56 0.022173 1.250007 4/29/2015 10:31:45 AM 0.00 1002.400 71.870 56 0.022167 1.250007 4/29/2015 10:32:45 AM 0.00 1002.560 71.942 56 0.022173 1.250008 4/29/2015 10:33:45 AM 0.00 1002.530 71.978 56 0.022167 1.250009 4/29/2015 10:34:45 AM 0.00 1002.840 71.924 56 0.022167 1.250009 4/29/2015 10:35:45 AM 0.00 1002.590 71.870 56 0.022167 1.25001 4/29/2015 10:36:45 AM 0.00 1002.280 71.942 56 0.022162 1.25001 4/29/2015 10:37:45 AM 0.00 1002.430 71.978 56 0.022162 1.25001 4/29/2015 10:38:45 AM 0.00 1002.370 71.924 56 0.022156 1.25001 4/29/2015 10:39:45 AM 0.00 1002.120 71.960 56 0.022156 1.25001 4/29/2015 10:40:45 AM 0.00 1002.560 71.852 56 0.022150 1.250011 4/29/2015 10:41:45 AM 0.00 1002.400 71.888 56 0.022156 1.250011 4/29/2015 10:42:45 AM 0.00 1002.180 71.924 56 0.022150 1.25001 4/29/2015 10:43:45 AM 0.00 1002.430 71.906 56 0.022150 1.25001 4/29/2015 10:44:45 AM 0.00 1002.180 71.852 56 0.022150 1.250013 4/29/2015 10:45:45 AM 0.00 1002.460 71.852 56 0.022150 1.25001 4/29/2015 10:46:45 AM 0.00 1002.210 71.870 56 0.022150 1.250011 4/29/2015 10:47:45 AM 0.00 1002.180 71.924 56 0.022144 1.25001 4/29/2015 10:48:45 AM 0.00 1002.560 71.924 56 0.022144 1.250011 4/29/2015 10:49:45 AM 0.00 1002.210 71.960 56 0.022144 1.25001 4/29/2015 10:50:45 AM 0.00 1002.590 71.888 56 0.022144 1.25001 4/29/2015 10:51:45 AM 0.00 1002.530 71.978 56 0.022150 1.25001 4/29/2015 10:52:45 AM 0.00 1002.560 71.942 56 0.022150 1.25001 4/29/2015 10:53:45 AM 0.00 1002.090 71.924 56 0.022150 1.250009 4/29/2015 10:54:45 AM 0.00 1002.500 71.870 56 0.022150 1.25001 4/29/2015 10:55:45 AM 0.00 1002.460 71.924 56 0.022144 1.250011 4/29/2015 10:56:45 AM 0.00 1002.180 71.852 56 0.022150 1.250011 4/29/2015 10:57:45 AM 0.00 1002.000 71.852 56 0.022156 1.250011 4/29/2015 10:58:45 AM 0.00 1002.180 71.834 56 0.022156 1.25001 4/29/2015 10:59:45 AM 0.00 1002.090 71.924 56 0.022162 1.250006 4/29/2015 11:00:45 AM 0.00 1002.280 71.852 56 0.022173 1.250007 4/29/2015 11:01:45 AM 0.00 1001.930 71.888 56 0.022167 1.250007 4/29/2015 11:02:45 AM 0.00 1002.310 71.870 56 0.022167 1.250007 4/29/2015 11:03:45 AM 0.00 1002.400 71.888 56 0.022167 1.250007 4/29/2015 11:04:45 AM 0.00 1002.460 71.924 56 0.022173 1.250007 4/29/2015 11:05:45 AM 0.00 1001.750 71.870 56 0.022167 1.250007 4/29/2015 11:06:45 AM 0.00 1002.400 71.888 56 0.022173 1.250008 4/29/2015 11:07:45 AM 0.00 1002.310 71.888 56 0.022173 1.250007 4/29/2015 11:08:45 AM 0.00 1002.400 71.888 56 0.022167 1.250007 4/29/2015 11:09:45 AM 0.00 1002.150 71.906 56 0.022167 1.250007 4/29/2015 11:10:45 AM 0.00 1002.340 71.834 56 0.022167 1.250007 4/29/2015 11:11:45 AM 0.00 1002.150 71.816 56 0.022173 1.250006 4/29/2015 11:12:45 AM 0.00 1002.210 71.870 56 0.022179 1.250006 4/29/2015 11:13:45 AM 0.00 1002.400 71.888 56 0.022179 1.250007 4/29/2015 11:14:45 AM 0.00 1002.210 71.870 56 0.022162 1.250006 4/29/2015 11:15:45 AM 0.00 1002.620 71.906 56 0.022179 1.250006 4/29/2015 11:16:45 AM 0.00 1002.150 71.780 56 0.022173 1.250006 4/29/2015 11:17:45 AM 0.00 1002.590 71.888 56 0.022173 1.250006 4/29/2015 11:18:45 AM 0.00 1002.120 71.870 56 0.022179 1.250006 4/29/2015 11:19:45 AM 0.00 1002.150 71.816 56 0.022179 1.250006 4/29/2015 11:20:45 AM 0.00 1002.150 71.906 56 0.022179 1.250007 4/29/2015 11:21:45 AM 0.00 1002.250 71.780 56 0.022179 1.250007 4/29/2015 11:22:45 AM 0.00 1002.310 71.888 56 0.022185 1.250007 4/29/2015 11:23:45 AM 0.00 1002.000 71.852 56 0.022185 1.250006 4/29/2015 11:24:45 AM 0.00 1002.250 71.780 56 0.022185 1.250006 4/29/2015 11:25:45 AM 0.00 1002.590 71.888 56 0.022179 1.250006 4/29/2015 11:26:45 AM 0.00 1002.250 71.906 56 0.022185 1.250007 4/29/2015 11:27:45 AM 0.00 1002.150 71.834 56 0.022185 1.250006 4/29/2015 11:28:45 AM 0.00 1001.960 71.816 56 0.022190 1.250006 4/29/2015 11:29:45 AM 0.00 1001.710 71.834 56 0.022185 1.250006 4/29/2015 11:30:45 AM 0.00 1002.210 71.888 56 0.022179 1.250006 4/29/2015 11:31:45 AM 0.00 1002.310 71.888 56 0.022179 1.250007 4/29/2015 11:32:45 AM 0.00 1002.400 71.798 56 0.022179 1.250007 4/29/2015 11:33:45 AM 0.00 1002.060 71.816 56 0.022179 1.250007 4/29/2015 11:34:45 AM 0.00 1002.210 71.888 56 0.022179 1.250008 4/29/2015 11:35:45 AM 0.00 1002.250 71.834 56 0.022179 1.250008 4/29/2015 11:36:45 AM 0.00 1002.400 71.780 56 0.022185 1.250008 4/29/2015 11:37:45 AM 0.00 1002.000 71.744 56 0.022179 1.250008 4/29/2015 11:38:45 AM 0.00 1002.210 71.780 56 0.022173 1.250008 4/29/2015 11:39:45 AM 0.00 1002.120 71.780 56 0.022173 1.250008 4/29/2015 11:40:45 AM 0.00 1002.280 71.744 56 0.022173 1.250008 4/29/2015 11:41:45 AM 0.00 1001.930 71.762 56 0.022167 1.250008 4/29/2015 11:42:45 AM 0.00 1002.150 71.834 56 0.022173 1.250008 4/29/2015 11:43:45 AM 0.00 1002.030 71.762 56 0.022173 1.250007 4/29/2015 11:44:45 AM 0.00 1002.310 71.888 56 0.022167 1.250008 4/29/2015 11:45:45 AM 0.00 1002.030 71.798 56 0.022167 1.250007 4/29/2015 11:46:45 AM 0.00 1002.120 71.762 56 0.022167 1.250008 4/29/2015 11:47:45 AM 0.00 1002.400 71.798 56 0.022167 1.250007 4/29/2015 11:48:45 AM 0.00 1002.000 71.744 56 0.022167 1.250007 4/29/2015 11:49:45 AM 0.00 1001.960 71.780 56 0.022167 1.250007 4/29/2015 11:50:45 AM 0.00 1002.430 71.816 56 0.022167 1.250007 4/29/2015 11:51:45 AM 0.00 1001.930 71.798 56 0.022179 1.250007 4/29/2015 11:52:45 AM 0.00 1002.250 71.780 56 0.022173 1.250007 4/29/2015 11:53:45 AM 0.00 1002.180 71.834 56 0.022173 1.250007 4/29/2015 11:54:45 AM 0.00 1001.680 71.816 56 0.022173 1.250007 4/29/2015 11:55:45 AM 0.00 1002.250 71.816 56 0.022173 1.250007 4/29/2015 11:56:45 AM 0.00 1002.030 71.798 56 0.022179 1.250008 4/29/2015 11:57:45 AM 0.00 1001.960 71.780 56 0.022173 1.250008 4/29/2015 11:58:45 AM 0.00 1002.120 71.798 56 0.022179 1.250008 4/29/2015 11:59:45 AM 0.00 1002.180 71.744 56 0.022185 1.249999 4/29/2015 12:00:45 PM 0.00 1002.000 71.834 56 0.022185 1.250004 4/29/2015 12:01:45 PM 0.00 1002.310 71.798 56 0.022185 1.250005 4/29/2015 12:02:45 PM 0.00 1001.810 71.744 56 0.022190 1.250005 4/29/2015 12:03:45 PM 0.00 1002.120 71.690 56 0.022196 1.250005 4/29/2015 12:04:45 PM 0.00 1002.180 71.744 56 0.022190 1.250005 4/29/2015 12:05:45 PM 0.00 1002.280 71.744 56 0.022190 1.250005 4/29/2015 12:06:45 PM 0.00 1002.210 71.762 56 0.022196 1.250005 4/29/2015 12:07:45 PM 0.00 1002.310 71.798 56 0.022196 1.250005 4/29/2015 12:08:45 PM 0.00 1002.180 71.744 56 0.022190 1.250005 4/29/2015 12:09:45 PM 0.00 1002.120 71.762 56 0.022196 1.250004 4/29/2015 12:10:45 PM 0.00 1002.250 71.834 56 0.022190 1.250004 4/29/2015 12:11:45 PM 0.00 1002.030 71.762 56 0.022196 1.250004 4/29/2015 12:12:45 PM 0.00 1002.120 71.798 56 0.022202 1.250004 4/29/2015 12:13:45 PM 0.00 1001.590 71.780 56 0.022202 1.250004 4/29/2015 12:14:45 PM 0.00 1002.210 71.762 56 0.022196 1.250002 4/29/2015 12:15:45 PM 0.00 1002.030 71.798 56 0.022202 1.250003 4/29/2015 12:16:45 PM 0.00 1001.750 71.762 56 0.022202 1.250003 4/29/2015 12:17:45 PM 0.00 1001.960 71.780 56 0.022202 1.250003 4/29/2015 12:18:45 PM 0.00 1001.960 71.816 56 0.022202 1.250003 4/29/2015 12:19:45 PM 0.00 1001.960 71.780 56 0.022196 1.250003 4/29/2015 12:20:46 PM 0.00 1001.810 71.726 56 0.022202 1.250004 4/29/2015 12:21:46 PM 0.00 1002.180 71.744 56 0.022202 1.250004 4/29/2015 12:22:46 PM 0.00 1001.180 71.762 56 0.022208 1.250004 4/29/2015 12:23:46 PM 0.00 1002.120 71.798 56 0.022208 1.250003 4/29/2015 12:24:46 PM 0.00 1001.310 71.708 56 0.022202 1.250003 4/29/2015 12:25:46 PM 0.00 1002.060 71.780 56 0.022208 1.250004 4/29/2015 12:26:46 PM 0.00 1001.840 71.798 56 0.022208 1.250002 4/29/2015 12:27:46 PM 0.00 1001.960 71.708 56 0.022208 1.250003 4/29/2015 12:28:46 PM 0.00 1001.960 71.816 56 0.022208 1.250003 4/29/2015 12:29:46 PM 0.00 1002.060 71.780 56 0.022202 1.250003 4/29/2015 12:30:46 PM 0.00 1001.930 71.762 56 0.022208 1.250003 4/29/2015 12:31:46 PM 0.00 1001.780 71.780 56 0.022202 1.250004 4/29/2015 12:32:46 PM 0.00 1001.620 71.726 56 0.022202 1.250004 4/29/2015 12:33:46 PM 0.00 1001.650 71.672 56 0.022202 1.250004 4/29/2015 12:34:46 PM 0.00 1001.620 71.744 56 0.022202 1.250005 4/29/2015 12:35:46 PM 0.00 1001.780 71.708 56 0.022202 1.250005 4/29/2015 12:36:46 PM 0.00 1001.840 71.762 56 0.022202 1.250005 4/29/2015 12:37:46 PM 0.00 1001.960 71.780 56 0.022196 1.250006 4/29/2015 12:38:46 PM 0.00 1001.500 71.708 56 0.022190 1.250005 4/29/2015 12:39:46 PM 0.00 1002.030 71.798 56 0.022196 1.250005 4/29/2015 12:40:46 PM 0.00 1001.900 71.726 56 0.022190 1.250006 4/29/2015 12:41:46 PM 0.00 1001.620 71.744 56 0.022190 1.250005 4/29/2015 12:42:46 PM 0.00 1001.530 71.726 56 0.022190 1.250005 4/29/2015 12:43:46 PM 0.00 1001.620 71.744 56 0.022190 1.250005 4/29/2015 12:44:46 PM 0.00 1001.500 71.780 56 0.022190 1.250005 4/29/2015 12:45:46 PM 0.00 1001.680 71.780 56 0.022190 1.250006 4/29/2015 12:46:46 PM 0.00 1001.840 71.798 56 0.022185 1.250006 4/29/2015 12:47:46 PM 0.00 1001.400 71.708 56 0.022185 1.250005 4/29/2015 12:48:46 PM 0.00 1001.680 71.780 56 0.022185 1.250005 4/29/2015 12:49:46 PM 0.00 1001.590 71.780 56 0.022190 1.250005 4/29/2015 12:50:46 PM 0.00 1001.870 71.780 56 0.022190 1.250005 4/29/2015 12:51:46 PM 0.00 1001.500 71.708 56 0.022190 1.250005 4/29/2015 12:52:46 PM 0.00 1001.530 71.744 56 0.022190 1.250005 4/29/2015 12:53:46 PM 0.00 1001.430 71.744 56 0.022185 1.250005 4/29/2015 12:54:46 PM 0.00 1001.430 71.744 56 0.022185 1.250005 4/29/2015 12:55:46 PM 0.00 1001.650 71.798 56 0.022190 1.250006 4/29/2015 12:56:46 PM 0.00 1001.620 71.744 56 0.022190 1.250006 4/29/2015 12:57:46 PM 0.00 1001.150 71.744 56 0.022190 1.250006 4/29/2015 12:58:46 PM 0.00 1001.400 71.708 56 0.022196 1.250005 4/29/2015 12:59:46 PM 0.00 1001.590 71.780 56 0.022190 1.250005 4/29/2015 1:00:46 PM 0.00 1001.250 71.726 56 0.022196 1.250004 4/29/2015 1:01:46 PM 0.00 1001.460 71.690 56 0.022190 1.250004 4/29/2015 1:02:46 PM 0.00 1001.250 71.744 56 0.022190 1.250004 4/29/2015 1:03:46 PM 0.00 1001.120 71.780 56 0.022196 1.250004 4/29/2015 1:04:46 PM 0.00 1001.590 71.780 56 0.022196 1.250004 4/29/2015 1:05:46 PM 0.00 1001.430 71.744 56 0.022196 1.250004 4/29/2015 1:06:46 PM 0.00 1001.750 71.798 56 0.022202 1.250005 4/29/2015 1:07:46 PM 0.00 1001.460 71.690 56 0.022196 1.250004 4/29/2015 1:08:46 PM 0.00 1001.430 71.744 56 0.022196 1.250004 4/29/2015 1:09:46 PM 0.00 1001.280 71.762 56 0.022196 1.250003 4/29/2015 1:10:46 PM 0.00 1001.340 71.744 56 0.022196 1.250004 4/29/2015 1:11:46 PM 0.00 1001.150 71.726 56 0.022196 1.250003 4/29/2015 1:12:46 PM 0.00 1001.250 71.744 56 0.022202 1.250003 4/29/2015 1:13:46 PM 0.00 1001.620 71.834 56 0.022202 1.250004 4/29/2015 1:14:46 PM 0.00 1001.000 71.744 56 0.022190 1.250002 4/29/2015 1:15:46 PM 0.00 1000.900 71.762 56 0.022196 1.250003 4/29/2015 1:16:46 PM 0.00 1001.620 71.744 56 0.022196 1.250003 4/29/2015 1:17:46 PM 0.00 1001.060 71.726 56 0.022196 1.250002 4/29/2015 1:18:46 PM 0.00 1001.150 71.744 56 0.022196 1.250003 4/29/2015 1:19:46 PM 0.00 1000.960 71.780 56 0.022196 1.250003 4/29/2015 1:20:46 PM 0.00 1001.150 71.744 56 0.022202 1.250003 4/29/2015 1:21:46 PM 0.00 1001.340 71.726 56 0.022202 1.250004 4/29/2015 1:22:46 PM 0.00 1001.030 71.690 56 0.022202 1.250003 4/29/2015 1:23:46 PM 0.00 1000.900 71.672 56 0.022202 1.250003 4/29/2015 1:24:46 PM 0.00 1001.150 71.636 56 0.022202 1.250003 4/29/2015 1:25:46 PM 0.00 1000.930 71.798 56 0.022202 1.250004 4/29/2015 1:26:46 PM 0.00 1000.750 71.708 56 0.022196 1.250004 4/29/2015 1:27:46 PM 0.00 1001.250 71.726 56 0.022202 1.250004 4/29/2015 1:28:46 PM 0.00 1001.150 71.744 56 0.022202 1.250004 4/29/2015 1:29:46 PM 0.00 1000.840 71.708 56 0.022202 1.250004 4/29/2015 1:30:46 PM 0.00 1001.280 71.690 56 0.022196 1.250005 4/29/2015 1:31:46 PM 0.00 1000.750 71.708 56 0.022190 1.250005 4/29/2015 1:32:46 PM 0.00 1001.000 71.744 56 0.022190 1.250005 4/29/2015 1:33:46 PM 0.00 1000.930 71.708 56 0.022190 1.250006 4/29/2015 1:34:46 PM 0.00 1001.150 71.726 56 0.022190 1.250007 4/29/2015 1:35:46 PM 0.00 1000.750 71.690 56 0.022185 1.250007 4/29/2015 1:36:46 PM 0.00 1000.960 71.654 56 0.022185 1.250007 4/29/2015 1:37:46 PM 0.00 1000.900 71.744 56 0.022185 1.250007 4/29/2015 1:38:46 PM 0.00 1000.460 71.690 56 0.022179 1.250007 4/29/2015 1:39:46 PM 0.00 1001.250 71.744 56 0.022179 1.250007 4/29/2015 1:40:46 PM 0.00 1001.530 71.744 56 0.022179 1.250007 4/29/2015 1:41:46 PM 0.00 1001.120 71.690 56 0.022173 1.250007 4/29/2015 1:42:46 PM 0.00 1000.750 71.690 56 0.022173 1.250007 4/29/2015 1:43:46 PM 0.00 1000.650 71.690 56 0.022173 1.250007 4/29/2015 1:44:46 PM 0.00 1000.780 71.636 56 0.022173 1.250007 4/29/2015 1:45:46 PM 0.00 1000.840 71.690 56 0.022173 1.250007 4/29/2015 1:46:46 PM 0.00 1000.900 71.744 56 0.022173 1.250007 4/29/2015 1:47:46 PM 0.00 1000.620 71.600 56 0.022173 1.250007 4/29/2015 1:48:46 PM 0.00 1001.210 71.780 56 0.022173 1.250006 4/29/2015 1:49:46 PM 0.00 1000.900 71.744 56 0.022179 1.250006 4/29/2015 1:50:46 PM 0.00 1000.780 71.726 56 0.022179 1.250006 4/29/2015 1:51:46 PM 0.00 1000.680 71.636 56 0.022179 1.250006 4/29/2015 1:52:46 PM 0.00 1000.930 71.708 56 0.022173 1.250006 4/29/2015 1:53:46 PM 0.00 1000.810 71.744 56 0.022173 1.250007 4/29/2015 1:54:46 PM 0.00 1000.960 71.654 56 0.022179 1.250007 4/29/2015 1:55:46 PM 0.00 1000.840 71.708 56 0.022179 1.250007 4/29/2015 1:56:46 PM 0.00 1000.900 71.744 56 0.022185 1.250007 4/29/2015 1:57:46 PM 0.00 1000.810 71.744 56 0.022179 1.250007 4/29/2015 1:58:46 PM 0.00 1000.900 71.672 56 0.022179 1.250007 4/29/2015 1:59:46 PM 0.00 1001.060 71.654 56 0.022185 1.250006 4/29/2015 2:00:46 PM 0.00 1001.030 71.780 56 0.022179 1.250006 4/29/2015 2:01:46 PM 0.00 1000.810 71.744 56 0.022179 1.250006 4/29/2015 2:02:46 PM 0.00 1000.870 71.726 56 0.022179 1.250005 4/29/2015 2:03:46 PM 0.00 1000.560 71.690 56 0.022185 1.250006 4/29/2015 2:04:46 PM 0.00 1000.500 71.654 56 0.022185 1.250005 4/29/2015 2:05:46 PM 0.00 1000.840 71.690 56 0.022185 1.250006 4/29/2015 2:06:46 PM 0.00 1000.840 71.690 56 0.022185 1.250006 4/29/2015 2:07:46 PM 0.00 1000.500 71.654 56 0.022185 1.250005 4/29/2015 2:08:46 PM 0.00 1000.900 71.744 56 0.022185 1.250005 4/29/2015 2:09:46 PM 0.00 1000.900 71.744 56 0.022185 1.250005 4/29/2015 2:10:46 PM 0.00 1000.930 71.780 56 0.022179 1.250005 4/29/2015 2:11:46 PM 0.00 1000.810 71.744 56 0.022185 1.250005 4/29/2015 2:12:46 PM 0.00 1000.840 71.780 55 0.022185 1.250005 4/29/2015 2:13:46 PM 0.00 1000.560 71.708 55 0.022190 1.250005 4/29/2015 2:14:46 PM 0.00 1000.750 71.816 56 0.022179 1.250004 4/29/2015 2:15:46 PM 0.00 1000.900 71.762 56 0.022185 1.250004 4/29/2015 2:16:46 PM 0.00 1001.000 71.798 56 0.022185 1.250004 4/29/2015 2:17:46 PM 0.00 1000.680 71.726 56 0.022185 1.250004 4/29/2015 2:18:46 PM 0.00 1000.710 71.672 56 0.022185 1.250004 4/29/2015 2:19:46 PM 0.00 1000.560 71.690 55 0.022185 1.250005 4/29/2015 2:20:46 PM 0.00 1001.090 71.672 55 0.022190 1.250005 4/29/2015 2:21:46 PM 0.00 1000.560 71.708 56 0.022190 1.250005 4/29/2015 2:22:46 PM 0.00 1001.090 71.762 56 0.022185 1.250005 4/29/2015 2:23:46 PM 0.00 1000.750 71.780 56 0.022185 1.250005 4/29/2015 2:24:46 PM 0.00 1000.810 71.744 55 0.022190 1.250004 4/29/2015 2:25:46 PM 0.00 1000.620 71.762 56 0.022190 1.250004 4/29/2015 2:26:46 PM 0.00 1000.870 71.726 56 0.022190 1.25002 4/29/2015 2:27:46 PM 0.00 1001.180 71.690 56 0.022179 1.250005 4/29/2015 2:28:46 PM 0.00 1000.840 71.780 56 0.022185 1.250007 4/29/2015 2:29:46 PM 0.00 1000.430 71.744 55 0.022179 1.250005 4/29/2015 2:30:46 PM 0.00 1000.810 71.744 55 0.022179 1.250005 4/29/2015 2:31:46 PM 0.00 1000.620 71.744 55 0.022179 1.250006 4/29/2015 2:32:46 PM 0.00 1000.340 71.762 55 0.022185 1.250006 4/29/2015 2:33:46 PM 0.00 1000.500 71.780 55 0.022179 1.250007 4/29/2015 2:34:46 PM 0.00 1000.560 71.798 55 0.022179 1.250008 4/29/2015 2:35:46 PM 0.00 1000.710 71.744 55 0.022179 1.250008 4/29/2015 2:36:46 PM 0.00 1000.900 71.744 55 0.022173 1.250007 4/29/2015 2:37:46 PM 0.00 1001.060 71.834 55 0.022173 1.250007 4/29/2015 2:38:46 PM 0.00 1000.150 71.744 55 0.022173 1.250007 4/29/2015 2:39:46 PM 0.00 1000.620 71.744 55 0.022173 1.250007 4/29/2015 2:40:46 PM 0.00 1000.750 71.780 56 0.022173 1.250007 4/29/2015 2:41:46 PM 0.00 1000.930 71.780 55 0.022173 1.250008 4/29/2015 2:42:46 PM 0.00 1000.810 71.762 56 0.022167 1.250008 4/29/2015 2:43:46 PM 0.00 1000.280 71.798 56 0.022167 1.25001 4/29/2015 2:44:46 PM 0.00 1000.180 71.780 56 0.022167 1.250008 4/29/2015 2:45:46 PM 0.00 1000.000 71.762 56 0.022167 1.250007 4/29/2015 2:46:46 PM 0.00 1000.530 71.834 56 0.022167 1.250008 4/29/2015 2:47:46 PM 0.00 1000.370 71.888 56 0.022162 1.250007 4/29/2015 2:48:46 PM 0.00 1000.400 71.834 55 0.022167 1.250007 4/29/2015 2:49:46 PM 0.00 1000.250 71.834 56 0.022173 1.250006 4/29/2015 2:50:46 PM 0.00 1000.340 71.834 55 0.022167 1.250007 4/29/2015 2:51:46 PM 0.00 1000.150 71.870 56 0.022167 1.250007 4/29/2015 2:52:46 PM 0.00 1000.000 71.888 56 0.022167 1.249996 4/29/2015 2:53:46 PM 0.00 1000.120 71.780 56 0.022179 1.250006 4/29/2015 2:54:46 PM 0.00 999.810 71.888 55 0.022179 1.250007 4/29/2015 2:55:46 PM 0.00 1000.030 71.906 56 0.022179 1.250006 4/29/2015 2:56:46 PM 0.00 999.650 71.834 56 0.022179 1.250007 4/29/2015 2:57:46 PM 0.00 999.710 71.870 55 0.022179 1.250007 4/29/2015 2:58:46 PM 0.00 1000.250 71.924 56 0.022173 1.250008 4/29/2015 2:59:46 PM 0.00 1000.310 71.906 55 0.022185 1.250004 4/29/2015 3:00:46 PM 0.00 999.810 71.888 55 0.022179 1.250005 4/29/2015 3:01:46 PM 0.00 1000.060 71.870 55 0.022179 1.250005 4/29/2015 3:02:46 PM 0.00 1000.430 71.924 56 0.022179 1.250005 4/29/2015 3:03:46 PM 0.00 1000.120 71.924 56 0.022179 1.250006 4/29/2015 3:04:46 PM 0.00 999.840 71.924 55 0.022179 1.250006 4/29/2015 3:05:46 PM 0.00 999.840 71.978 56 0.022179 1.250005 4/29/2015 3:06:46 PM 0.00 1000.030 71.906 55 0.022173 1.250006 4/29/2015 3:07:46 PM 0.00 999.870 71.870 56 0.022179 1.250005 4/29/2015 3:08:46 PM 0.00 1000.120 71.924 56 0.022179 1.250005 4/29/2015 3:09:46 PM 0.00 1000.120 71.978 56 0.022173 1.250006 4/29/2015 3:10:46 PM 0.00 999.900 71.888 56 0.022179 1.250006 4/29/2015 3:11:46 PM 0.00 999.810 71.888 56 0.022179 1.250005 4/29/2015 3:12:46 PM 0.00 1000.000 71.960 56 0.022173 1.250006 4/29/2015 3:13:46 PM 0.00 1000.120 71.978 56 0.022173 1.250006 4/29/2015 3:14:46 PM 0.00 999.900 71.978 56 0.022173 1.250006 4/29/2015 3:15:46 PM 0.00 1000.000 72.050 55 0.022173 1.250006 4/29/2015 3:16:46 PM 0.00 999.960 72.014 56 0.022173 1.250005 4/29/2015 3:17:46 PM 0.00 1000.000 71.978 56 0.022173 1.250006 4/29/2015 3:18:46 PM 0.00 999.870 72.014 56 0.022173 1.250006 4/29/2015 3:19:46 PM 0.00 1000.180 71.960 56 0.022167 1.250007 4/29/2015 3:20:46 PM 0.00 999.840 72.068 56 0.022167 1.250008 4/29/2015 3:21:46 PM 0.00 999.900 72.050 56 0.022167 1.250007 4/29/2015 3:22:46 PM 0.00 999.960 72.014 55 0.022167 1.250007 4/29/2015 3:23:46 PM 0.00 999.930 71.978 56 0.022167 1.250006 4/29/2015 3:24:46 PM 0.00 1000.090 72.050 55 0.022173 1.250007 4/29/2015 3:25:46 PM 0.00 1000.000 72.122 56 0.022167 1.250007 4/29/2015 3:26:46 PM 0.00 999.840 71.978 56 0.022173 1.250006 4/29/2015 3:27:46 PM 0.00 999.590 72.014 56 0.022167 1.250007 4/29/2015 3:28:46 PM 0.00 999.680 72.032 55 0.022162 1.250007 4/29/2015 3:29:46 PM 0.00 1000.000 72.122 56 0.022167 1.250006 4/29/2015 3:30:46 PM 0.00 999.780 72.032 56 0.022162 1.250007 4/29/2015 3:31:46 PM 0.00 999.810 72.140 56 0.022162 1.250008 4/29/2015 3:32:46 PM 0.00 999.930 72.068 56 0.022162 1.250009 4/29/2015 3:33:46 PM 0.00 999.900 72.050 56 0.022162 1.25001 4/29/2015 3:34:46 PM 0.00 999.620 72.032 56 0.022150 1.250011 4/29/2015 3:35:46 PM 0.00 999.780 72.014 55 0.022156 1.250011 4/29/2015 3:36:46 PM 0.00 999.650 71.978 55 0.022150 1.250011 4/29/2015 3:37:46 PM 0.00 999.620 72.122 55 0.022150 1.250011 4/29/2015 3:38:46 PM 0.00 999.500 72.014 55 0.022150 1.250011 4/29/2015 3:39:46 PM 0.00 999.930 71.978 55 0.022144 1.250011 4/29/2015 3:40:46 PM 0.00 999.930 72.086 55 0.022138 1.250012 4/29/2015 3:41:46 PM 0.00 999.120 72.086 55 0.022138 1.250012 4/29/2015 3:42:46 PM 0.00 999.400 72.014 55 0.022138 1.250012 4/29/2015 3:43:46 PM 0.00 999.650 72.086 55 0.022132 1.250012 4/29/2015 3:44:46 PM 0.00 999.810 72.032 54 0.022132 1.250011 4/29/2015 3:45:46 PM 0.00 999.430 72.032 54 0.022126 1.250012 4/29/2015 3:46:46 PM 0.00 999.560 71.996 54 0.022126 1.250012 4/29/2015 3:47:46 PM 0.00 999.840 72.068 55 0.022126 1.250012 4/29/2015 3:48:46 PM 0.00 999.400 72.014 55 0.022126 1.250012 4/29/2015 3:49:46 PM 0.00 999.310 72.014 55 0.022126 1.250012 4/29/2015 3:50:46 PM 0.00 999.530 72.050 55 0.022126 1.250012 4/29/2015 3:51:46 PM 0.00 999.960 72.104 55 0.022126 1.250012 4/29/2015 3:52:46 PM 0.00 999.750 72.086 55 0.022121 1.250012 4/29/2015 3:53:46 PM 0.00 999.460 71.996 54 0.022126 1.250013 4/29/2015 3:54:46 PM 0.00 999.500 72.104 55 0.022126 1.250013 4/29/2015 3:55:46 PM 0.00 999.780 72.104 55 0.022121 1.250013 4/29/2015 3:56:46 PM 0.00 999.560 72.086 54 0.022126 1.250013 4/29/2015 3:57:46 PM 0.00 999.340 72.050 54 0.022121 1.250014 4/29/2015 3:58:46 PM 0.00 999.310 72.086 55 0.022121 1.250013 4/29/2015 3:59:46 PM 0.00 999.370 71.996 55 0.022126 1.250009 4/29/2015 4:00:46 PM 0.00 999.560 72.086 54 0.022121 1.250012 4/29/2015 4:01:46 PM 0.00 999.250 72.050 55 0.022115 1.250012 4/29/2015 4:02:46 PM 0.00 999.650 72.068 54 0.022115 1.250012 4/29/2015 4:03:46 PM 0.00 998.840 71.924 55 0.022121 1.250012 4/29/2015 4:04:46 PM 0.00 999.310 72.014 55 0.022115 1.250013 4/29/2015 4:05:46 PM 0.00 999.310 72.086 55 0.022115 1.250013 4/29/2015 4:06:46 PM 0.00 999.180 71.978 55 0.022115 1.250013 4/29/2015 4:07:46 PM 0.00 999.530 72.032 54 0.022115 1.250012 4/29/2015 4:08:46 PM 0.00 999.310 72.086 54 0.022115 1.250012 4/29/2015 4:09:46 PM 0.00 999.400 72.086 54 0.022121 1.250012 4/29/2015 4:10:46 PM 0.00 999.530 72.032 54 0.022121 1.250012 4/29/2015 4:11:46 PM 0.00 999.150 72.032 54 0.022121 1.250012 4/29/2015 4:12:46 PM 0.00 998.900 71.996 54 0.022121 1.250012 4/29/2015 4:13:46 PM 0.00 999.210 72.104 54 0.022121 1.250012 4/29/2015 4:14:46 PM 0.00 999.060 72.032 54 0.022121 1.250011 4/29/2015 4:15:46 PM 0.00 999.030 72.014 54 0.022121 1.250012 4/29/2015 4:16:46 PM 0.00 999.150 72.032 54 0.022115 1.250012 4/29/2015 4:17:46 PM 0.00 999.430 72.122 54 0.022115 1.250012 4/29/2015 4:18:46 PM 0.00 999.280 72.068 54 0.022115 1.250013 4/29/2015 4:19:46 PM 0.00 999.560 72.086 54 0.022121 1.250013 4/29/2015 4:20:46 PM 0.00 999.500 72.104 54 0.022121 1.250014 4/29/2015 4:21:46 PM 0.00 999.430 72.122 54 0.022121 1.250013 4/29/2015 4:22:46 PM 0.00 999.750 72.068 54 0.022115 1.250013 4/29/2015 4:23:46 PM 0.00 998.960 72.032 54 0.022115 1.250013 4/29/2015 4:24:46 PM 0.00 999.210 72.014 54 0.022115 1.250013 4/29/2015 4:25:46 PM 0.00 999.340 72.032 54 0.022115 1.250013 4/29/2015 4:26:46 PM 0.00 998.930 72.086 54 0.022115 1.250013 4/29/2015 4:27:46 PM 0.00 999.500 72.104 54 0.022115 1.250014 4/29/2015 4:28:46 PM 0.00 999.340 72.032 54 0.022109 1.250014 4/29/2015 4:29:46 PM 0.00 999.000 71.978 54 0.022103 1.250013 4/29/2015 4:30:46 PM 0.00 999.180 72.068 54 0.022109 1.250014 4/29/2015 4:31:46 PM 0.00 998.870 72.032 54 0.022103 1.250015 4/29/2015 4:32:46 PM 0.00 999.000 72.068 54 0.022109 1.250015 4/29/2015 4:33:46 PM 0.00 998.870 72.050 54 0.022103 1.250016 4/29/2015 4:34:46 PM 0.00 999.250 72.032 54 0.022103 1.250017 4/29/2015 4:35:46 PM 0.00 999.310 72.014 54 0.022103 1.250016 4/29/2015 4:36:46 PM 0.00 999.340 72.032 54 0.022098 1.250016 4/29/2015 4:37:46 PM 0.00 998.930 72.086 54 0.022098 1.250017 4/29/2015 4:38:46 PM 0.00 999.400 72.086 54 0.022092 1.250017 4/29/2015 4:39:46 PM 0.00 999.250 72.050 54 0.022098 1.250017 4/29/2015 4:40:46 PM 0.00 999.120 72.086 54 0.022098 1.250017 4/29/2015 4:41:46 PM 0.00 999.030 72.086 54 0.022092 1.250017 4/29/2015 4:42:46 PM 0.00 998.840 72.086 54 0.022086 1.250018 4/29/2015 4:43:46 PM 0.00 999.210 72.086 54 0.022086 1.250017 4/29/2015 4:44:46 PM 0.00 998.870 72.122 54 0.022086 1.250016 4/29/2015 4:45:46 PM 0.00 999.150 72.032 54 0.022086 1.250017 4/29/2015 4:46:46 PM 0.00 999.210 72.086 54 0.022086 1.250017 4/29/2015 4:47:46 PM 0.00 999.210 72.086 54 0.022086 1.250017 4/29/2015 4:48:46 PM 0.00 999.250 72.032 54 0.022086 1.250017 4/29/2015 4:49:46 PM 0.00 999.500 72.086 54 0.022086 1.250016 4/29/2015 4:50:46 PM 0.00 999.650 72.086 54 0.022086 1.250016 4/29/2015 4:51:46 PM 0.00 999.000 72.068 54 0.022086 1.250016 4/29/2015 4:52:46 PM 0.00 999.590 72.014 54 0.022086 1.250016 4/29/2015 4:53:46 PM 0.00 999.280 72.068 54 0.022092 1.250017 4/29/2015 4:54:46 PM 0.00 999.250 72.032 54 0.022092 1.250017 4/29/2015 4:55:46 PM 0.00 999.500 72.086 54 0.022086 1.250017 4/29/2015 4:56:46 PM 0.00 999.310 72.014 54 0.022086 1.250017 4/29/2015 4:57:46 PM 0.00 999.500 72.086 54 0.022092 1.250017 4/29/2015 4:58:46 PM 0.00 999.150 72.122 54 0.022098 1.250017 4/29/2015 4:59:46 PM 0.00 999.310 72.014 54 0.022098 1.250014 4/29/2015 5:00:46 PM 0.00 999.060 72.032 54 0.022092 1.250015 4/29/2015 5:01:46 PM 0.00 999.620 72.122 54 0.022098 1.250015 4/29/2015 5:02:46 PM 0.00 999.210 72.104 54 0.022098 1.250015 4/29/2015 5:03:46 PM 0.00 999.500 72.086 54 0.022098 1.250015 4/29/2015 5:04:46 PM 0.00 998.930 72.014 54 0.022098 1.250015 4/29/2015 5:05:46 PM 0.00 999.310 72.014 54 0.022103 1.250015 4/29/2015 5:06:46 PM 0.00 999.340 72.032 54 0.022103 1.250014 4/29/2015 5:07:46 PM 0.00 999.150 72.050 54 0.022103 1.250013 4/29/2015 5:08:46 PM 0.00 999.500 72.086 54 0.022103 1.250013 4/29/2015 5:09:46 PM 0.00 999.210 72.086 54 0.022109 1.250013 4/29/2015 5:10:46 PM 0.00 999.400 72.086 54 0.022109 1.250013 4/29/2015 5:11:46 PM 0.00 999.120 72.086 54 0.022109 1.250013 4/29/2015 5:12:46 PM 0.00 999.180 72.068 54 0.022109 1.250013 4/29/2015 5:13:46 PM 0.00 999.310 72.086 54 0.022115 1.250012 4/29/2015 5:14:46 PM 0.00 999.030 72.086 54 0.022109 1.250012 4/29/2015 5:15:46 PM 0.00 999.560 72.068 54 0.022109 1.250012 4/29/2015 5:16:46 PM 0.00 999.250 72.032 54 0.022115 1.250012 4/29/2015 5:17:46 PM 0.00 999.210 72.086 54 0.022115 1.250012 4/29/2015 5:18:46 PM 0.00 998.750 72.086 54 0.022115 1.250012 4/29/2015 5:19:46 PM 0.00 999.030 72.104 54 0.022115 1.250013 4/29/2015 5:20:46 PM 0.00 999.180 72.158 54 0.022115 1.250013 4/29/2015 5:21:46 PM 0.00 999.370 72.122 54 0.022121 1.250013 4/29/2015 5:22:46 PM 0.00 999.090 72.122 54 0.022121 1.250013 4/29/2015 5:23:46 PM 0.00 999.150 72.122 54 0.022121 1.250012 4/29/2015 5:24:46 PM 0.00 999.120 72.086 54 0.022126 1.250012 4/29/2015 5:25:46 PM 0.00 999.120 72.086 54 0.022126 1.250012 4/29/2015 5:26:46 PM 0.00 998.650 72.086 54 0.022126 1.250012 4/29/2015 5:27:46 PM 0.00 998.750 72.176 54 0.022126 1.250012 4/29/2015 5:28:46 PM 0.00 999.310 72.086 54 0.022126 1.250013 4/29/2015 5:29:46 PM 0.00 998.530 72.068 54 0.022126 1.250011 4/29/2015 5:30:46 PM 0.00 998.650 72.086 54 0.022126 1.250012 4/29/2015 5:31:46 PM 0.00 998.620 72.158 54 0.022126 1.250012 4/29/2015 5:32:46 PM 0.00 998.560 72.176 54 0.022126 1.250012 4/29/2015 5:33:46 PM 0.00 998.840 72.086 54 0.022126 1.250014 4/29/2015 5:34:46 PM 0.00 999.000 72.158 54 0.022121 1.250014 4/29/2015 5:35:46 PM 0.00 999.370 72.158 54 0.022132 1.250014 4/29/2015 5:36:46 PM 0.00 998.530 72.140 54 0.022121 1.250014 4/29/2015 5:37:46 PM 0.00 998.750 72.086 54 0.022115 1.250014 4/29/2015 5:38:46 PM 0.00 998.710 72.068 54 0.022121 1.250014 4/29/2015 5:39:46 PM 0.00 998.180 72.086 54 0.022121 1.250014 4/29/2015 5:40:46 PM 0.00 998.750 72.176 54 0.022121 1.250014 4/29/2015 5:41:46 PM 0.00 999.280 72.122 54 0.022115 1.250014 4/29/2015 5:42:46 PM 0.00 998.460 72.176 54 0.022126 1.250014 4/29/2015 5:43:46 PM 0.00 998.460 72.176 54 0.022121 1.250015 4/29/2015 5:44:46 PM 0.00 998.650 72.086 54 0.022115 1.250012 4/29/2015 5:45:46 PM 0.00 998.840 72.176 54 0.022115 1.250013 4/29/2015 5:46:46 PM 0.00 998.780 72.122 54 0.022115 1.250013 4/29/2015 5:47:46 PM 0.00 998.750 72.086 54 0.022115 1.250013 4/29/2015 5:48:46 PM 0.00 998.870 72.122 54 0.022115 1.250013 4/29/2015 5:49:46 PM 0.00 998.900 72.122 54 0.022115 1.250013 4/29/2015 5:50:46 PM 0.00 999.210 72.176 54 0.022115 1.250012 4/29/2015 5:51:46 PM 0.00 998.840 72.194 54 0.022121 1.250012 4/29/2015 5:52:46 PM 0.00 999.000 72.122 54 0.022121 1.250012 4/29/2015 5:53:46 PM 0.00 998.560 72.176 54 0.022121 1.250013 4/29/2015 5:54:46 PM 0.00 999.000 72.122 54 0.022121 1.250013 4/29/2015 5:55:46 PM 0.00 998.650 72.176 54 0.022126 1.250013 4/29/2015 5:56:46 PM 0.00 999.400 72.176 54 0.022121 1.250013 4/29/2015 5:57:46 PM 0.00 999.120 72.104 54 0.022126 1.250013 4/29/2015 5:58:46 PM 0.00 998.840 72.176 54 0.022126 1.250013 4/29/2015 5:59:46 PM 0.00 998.810 72.230 54 0.022132 1.250008 4/29/2015 6:00:46 PM 0.00 999.090 72.230 54 0.022126 1.25001 4/29/2015 6:01:46 PM 0.00 999.120 72.176 54 0.022126 1.250011 4/29/2015 6:02:46 PM 0.00 998.930 72.212 54 0.022132 1.25001 4/29/2015 6:03:46 PM 0.00 998.710 72.122 54 0.022126 1.250011 4/29/2015 6:04:46 PM 0.00 999.180 72.158 54 0.022126 1.250011 4/29/2015 6:05:46 PM 0.00 998.840 72.176 54 0.022126 1.25001 4/29/2015 6:06:46 PM 0.00 999.150 72.230 54 0.022132 1.250011 4/29/2015 6:07:46 PM 0.00 998.930 72.176 54 0.022132 1.25001 4/29/2015 6:08:46 PM 0.00 999.000 72.122 54 0.022132 1.250009 4/29/2015 6:09:46 PM 0.00 998.840 72.212 54 0.022138 1.25001 4/29/2015 6:10:46 PM 0.00 998.680 72.230 54 0.022138 1.25001 4/29/2015 6:11:46 PM 0.00 999.030 72.176 54 0.022138 1.25001 4/29/2015 6:12:46 PM 0.00 999.210 72.212 54 0.022138 1.25001 4/29/2015 6:13:46 PM 0.00 998.840 72.194 54 0.022144 1.250009 4/29/2015 6:14:46 PM 0.00 999.210 72.194 54 0.022138 1.250009 4/29/2015 6:15:46 PM 0.00 998.960 72.122 54 0.022144 1.250009 4/29/2015 6:16:46 PM 0.00 999.030 72.176 54 0.022144 1.250009 4/29/2015 6:17:46 PM 0.00 998.460 72.194 54 0.022144 1.250008 4/29/2015 6:18:46 PM 0.00 999.030 72.176 54 0.022144 1.250009 4/29/2015 6:19:46 PM 0.00 998.810 72.230 54 0.022150 1.250009 4/29/2015 6:20:46 PM 0.00 998.810 72.248 54 0.022144 1.25001 4/29/2015 6:21:46 PM 0.00 998.960 72.230 54 0.022150 1.250009 4/29/2015 6:22:46 PM 0.00 999.120 72.212 54 0.022150 1.250009 4/29/2015 6:23:46 PM 0.00 998.870 72.230 54 0.022150 1.250009 4/29/2015 6:24:46 PM 0.00 998.750 72.194 54 0.022156 1.250009 4/29/2015 6:25:46 PM 0.00 998.500 72.230 54 0.022156 1.250008 4/29/2015 6:26:46 PM 0.00 998.810 72.266 54 0.022156 1.250008 4/29/2015 6:27:46 PM 0.00 998.430 72.266 54 0.022156 1.250008 4/29/2015 6:28:46 PM 0.00 998.500 72.284 54 0.022156 1.250009 4/29/2015 6:29:46 PM 0.00 998.840 72.212 54 0.022150 1.250007 4/29/2015 6:30:46 PM 0.00 998.710 72.266 54 0.022156 1.250008 4/29/2015 6:31:46 PM 0.00 998.960 72.302 54 0.022150 1.250009 4/29/2015 6:32:46 PM 0.00 998.750 72.176 54 0.022156 1.250009 4/29/2015 6:33:46 PM 0.00 998.870 72.230 54 0.022156 1.25001 4/29/2015 6:34:46 PM 0.00 998.650 72.176 54 0.022156 1.25001 4/29/2015 6:35:46 PM 0.00 998.620 72.230 54 0.022156 1.250011 4/29/2015 6:36:46 PM 0.00 998.870 72.284 54 0.022150 1.250011 4/29/2015 6:37:46 PM 0.00 998.530 72.248 54 0.022150 1.250011 4/29/2015 6:38:46 PM 0.00 998.500 72.230 54 0.022150 1.25001 4/29/2015 6:39:46 PM 0.00 998.370 72.194 54 0.022144 1.25001 4/29/2015 6:40:46 PM 0.00 998.500 72.230 54 0.022150 1.250011 4/29/2015 6:41:46 PM 0.00 998.930 72.212 54 0.022144 1.250011 4/29/2015 6:42:46 PM 0.00 999.120 72.284 54 0.022144 1.250011 4/29/2015 6:43:46 PM 0.00 998.430 72.266 54 0.022144 1.25001 4/29/2015 6:44:46 PM 0.00 999.210 72.284 54 0.022138 1.250009 4/29/2015 6:45:46 PM 0.00 998.560 72.212 54 0.022132 1.25001 4/29/2015 6:46:46 PM 0.00 998.710 72.320 54 0.022138 1.25001 4/29/2015 6:47:46 PM 0.00 998.340 72.230 54 0.022132 1.25001 4/29/2015 6:48:46 PM 0.00 999.030 72.356 54 0.022132 1.25001 4/29/2015 6:49:46 PM 0.00 998.710 72.248 54 0.022138 1.250011 4/29/2015 6:50:46 PM 0.00 998.810 72.266 54 0.022144 1.25001 4/29/2015 6:51:46 PM 0.00 998.710 72.338 54 0.022144 1.25001 4/29/2015 6:52:46 PM 0.00 998.150 72.338 54 0.022138 1.250009 4/29/2015 6:53:46 PM 0.00 998.430 72.320 54 0.022150 1.25001 4/29/2015 6:54:46 PM 0.00 998.210 72.284 54 0.022144 1.25001 4/29/2015 6:55:46 PM 0.00 998.960 72.302 54 0.022144 1.250011 4/29/2015 6:56:46 PM 0.00 998.430 72.230 54 0.022144 1.250011 4/29/2015 6:57:46 PM 0.00 998.750 72.356 54 0.022144 1.250011 4/29/2015 6:58:46 PM 0.00 998.960 72.302 54 0.022150 1.25001 4/29/2015 6:59:46 PM 0.00 998.210 72.284 54 0.022150 1.250002 4/29/2015 7:00:46 PM 0.00 999.250 72.392 54 0.022150 1.250008 4/29/2015 7:01:46 PM 0.00 999.000 72.338 54 0.022150 1.250008 4/29/2015 7:02:46 PM 0.00 999.340 72.392 54 0.022144 1.250008 4/29/2015 7:03:46 PM 0.00 998.840 72.356 54 0.022144 1.250009 4/29/2015 7:04:46 PM 0.00 998.590 72.284 54 0.022150 1.250009 4/29/2015 7:05:46 PM 0.00 998.500 72.374 54 0.022150 1.250009 4/29/2015 7:06:46 PM 0.00 998.680 72.284 54 0.022144 1.250009 4/29/2015 7:07:46 PM 0.00 998.620 72.338 54 0.022150 1.250008 4/29/2015 7:08:46 PM 0.00 998.650 72.356 54 0.022150 1.250008 4/29/2015 7:09:46 PM 0.00 999.090 72.356 54 0.022150 1.250008 4/29/2015 7:10:46 PM 0.00 998.900 72.320 54 0.022150 1.250008 4/29/2015 7:11:46 PM 0.00 998.900 72.338 54 0.022150 1.250009 4/29/2015 7:12:46 PM 0.00 998.370 72.356 54 0.022150 1.250009 4/29/2015 7:13:46 PM 0.00 998.780 72.302 54 0.022150 1.250009 4/29/2015 7:14:46 PM 0.00 998.620 72.338 54 0.022150 1.250008 4/29/2015 7:15:46 PM 0.00 998.870 72.392 54 0.022150 1.250008 4/29/2015 7:16:46 PM 0.00 998.870 72.392 54 0.022150 1.250008 4/29/2015 7:17:46 PM 0.00 998.400 72.374 54 0.022150 1.250008 4/29/2015 7:18:46 PM 0.00 998.530 72.338 54 0.022150 1.250008 4/29/2015 7:19:46 PM 0.00 999.400 72.428 54 0.022150 1.250009 4/29/2015 7:20:46 PM 0.00 998.590 72.392 54 0.022150 1.250009 4/29/2015 7:21:46 PM 0.00 999.060 72.392 54 0.022156 1.250009 4/29/2015 7:22:46 PM 0.00 998.840 72.446 54 0.022156 1.250008 4/29/2015 7:23:46 PM 0.00 999.090 72.428 54 0.022156 1.250008 4/29/2015 7:24:46 PM 0.00 999.120 72.428 54 0.022156 1.250009 4/29/2015 7:25:46 PM 0.00 998.870 72.374 54 0.022156 1.250008 4/29/2015 7:26:46 PM 0.00 998.590 72.374 54 0.022162 1.250008 4/29/2015 7:27:46 PM 0.00 999.150 72.374 54 0.022156 1.250008 4/29/2015 7:28:46 PM 0.00 999.060 72.392 54 0.022162 1.250009 4/29/2015 7:29:46 PM 0.00 999.310 72.464 54 0.022156 1.250008 4/29/2015 7:30:46 PM 0.00 999.120 72.428 54 0.022156 1.250009 4/29/2015 7:31:46 PM 0.00 999.210 72.428 54 0.022156 1.25001 4/29/2015 7:32:46 PM 0.00 999.210 72.428 54 0.022150 1.250009 4/29/2015 7:33:46 PM 0.00 999.310 72.428 54 0.022156 1.25001 4/29/2015 7:34:46 PM 0.00 998.710 72.410 54 0.022150 1.250011 4/29/2015 7:35:46 PM 0.00 999.000 72.428 54 0.022156 1.250011 4/29/2015 7:36:46 PM 0.00 999.340 72.482 54 0.022150 1.250011 4/29/2015 7:37:46 PM 0.00 999.280 72.482 54 0.022150 1.250011 4/29/2015 7:38:46 PM 0.00 999.120 72.464 54 0.022144 1.250011 4/29/2015 7:39:46 PM 0.00 999.060 72.392 54 0.022144 1.250011 4/29/2015 7:40:46 PM 0.00 998.620 72.482 54 0.022144 1.250012 4/29/2015 7:41:46 PM 0.00 998.560 72.446 54 0.022144 1.250011 4/29/2015 7:42:46 PM 0.00 998.960 72.554 54 0.022138 1.250011 4/29/2015 7:43:46 PM 0.00 999.180 72.500 54 0.022138 1.250012 4/29/2015 7:44:46 PM 0.00 999.000 72.482 54 0.022138 1.25001 4/29/2015 7:45:46 PM 0.00 999.120 72.446 54 0.022132 1.250011 4/29/2015 7:46:46 PM 0.00 998.870 72.536 55 0.022132 1.250011 4/29/2015 7:47:46 PM 0.00 998.870 72.482 54 0.022132 1.250012 4/29/2015 7:48:46 PM 0.00 999.090 72.500 54 0.022132 1.250012 4/29/2015 7:49:46 PM 0.00 999.430 72.536 54 0.022132 1.250011 4/29/2015 7:50:46 PM 0.00 998.780 72.482 54 0.022138 1.250011 4/29/2015 7:51:46 PM 0.00 998.500 72.554 54 0.022138 1.250011 4/29/2015 7:52:46 PM 0.00 999.090 72.518 54 0.022138 1.250012 4/29/2015 7:53:46 PM 0.00 998.870 72.536 54 0.022132 1.250011 4/29/2015 7:54:46 PM 0.00 998.400 72.482 54 0.022144 1.250012 4/29/2015 7:55:46 PM 0.00 998.780 72.536 54 0.022132 1.250012 4/29/2015 7:56:46 PM 0.00 998.870 72.536 54 0.022138 1.250013 4/29/2015 7:57:46 PM 0.00 998.810 72.482 54 0.022138 1.250013 4/29/2015 7:58:46 PM 0.00 998.960 72.572 54 0.022138 1.250014 4/29/2015 7:59:46 PM 0.00 998.930 72.572 54 0.022144 1.250006 4/29/2015 8:00:46 PM 0.00 999.000 72.482 54 0.022144 1.250009 4/29/2015 8:01:46 PM 0.00 998.680 72.536 54 0.022138 1.250009 4/29/2015 8:02:46 PM 0.00 998.620 72.482 55 0.022138 1.250009 4/29/2015 8:03:46 PM 0.00 998.680 72.536 55 0.022138 1.25001 4/29/2015 8:04:46 PM 0.00 999.090 72.518 54 0.022138 1.25001 4/29/2015 8:05:46 PM 0.00 998.430 72.500 54 0.022144 1.25001 4/29/2015 8:06:46 PM 0.00 999.090 72.608 54 0.022144 1.25001 4/29/2015 8:07:46 PM 0.00 999.090 72.608 55 0.022138 1.250009 4/29/2015 8:08:46 PM 0.00 998.780 72.590 55 0.022144 1.250009 4/29/2015 8:09:46 PM 0.00 998.870 72.554 55 0.022144 1.250009 4/29/2015 8:10:46 PM 0.00 999.030 72.626 54 0.022144 1.250009 4/29/2015 8:11:46 PM 0.00 999.120 72.644 55 0.022144 1.25001 4/29/2015 8:12:46 PM 0.00 998.590 72.572 55 0.022144 1.250009 4/29/2015 8:13:46 PM 0.00 998.900 72.608 54 0.022144 1.250009 4/29/2015 8:14:46 PM 0.00 998.460 72.626 54 0.022144 1.250008 4/29/2015 8:15:46 PM 0.00 998.780 72.554 55 0.022150 1.250008 4/29/2015 8:16:46 PM 0.00 998.430 72.608 55 0.022150 1.250008 4/29/2015 8:17:46 PM 0.00 998.780 72.680 55 0.022150 1.250008 4/29/2015 8:18:46 PM 0.00 998.780 72.572 55 0.022156 1.250009 4/29/2015 8:19:46 PM 0.00 998.590 72.680 55 0.022150 1.250009 4/29/2015 8:20:46 PM 0.00 999.430 72.554 55 0.022150 1.250009 4/29/2015 8:21:46 PM 0.00 998.810 72.626 55 0.022150 1.25001 4/29/2015 8:22:46 PM 0.00 999.060 72.662 55 0.022150 1.250009 4/29/2015 8:23:46 PM 0.00 998.780 72.572 55 0.022156 1.250008 4/29/2015 8:24:46 PM 0.00 998.620 72.698 55 0.022162 1.250009 4/29/2015 8:25:46 PM 0.00 998.840 72.626 55 0.022156 1.250008 4/29/2015 8:26:46 PM 0.00 998.340 72.698 55 0.022167 1.250008 4/29/2015 8:27:46 PM 0.00 998.780 72.662 55 0.022167 1.250009 4/29/2015 8:28:46 PM 0.00 998.620 72.608 55 0.022162 1.250009 4/29/2015 8:29:46 PM 0.00 998.810 72.680 55 0.022156 1.250008 4/29/2015 8:30:46 PM 0.00 998.680 72.662 55 0.022167 1.250008 4/29/2015 8:31:46 PM 0.00 998.780 72.680 55 0.022162 1.250009 4/29/2015 8:32:46 PM 0.00 998.370 72.626 55 0.022156 1.250008 4/29/2015 8:33:46 PM 0.00 998.960 72.662 55 0.022162 1.25001 4/29/2015 8:34:46 PM 0.00 999.530 72.752 55 0.022156 1.25001 4/29/2015 8:35:46 PM 0.00 998.900 72.626 55 0.022156 1.25001 4/29/2015 8:36:46 PM 0.00 998.710 72.680 55 0.022162 1.25001 4/29/2015 8:37:46 PM 0.00 998.650 72.716 55 0.022156 1.250011 4/29/2015 8:38:46 PM 0.00 999.030 72.716 55 0.022150 1.250011 4/29/2015 8:39:46 PM 0.00 998.560 72.644 55 0.022156 1.25001 4/29/2015 8:40:46 PM 0.00 998.840 72.716 55 0.022150 1.25001 4/29/2015 8:41:46 PM 0.00 998.840 72.716 55 0.022150 1.25001 4/29/2015 8:42:46 PM 0.00 998.650 72.716 55 0.022150 1.25001 4/29/2015 8:43:46 PM 0.00 999.030 72.716 55 0.022144 1.25001 4/29/2015 8:44:46 PM 0.00 998.620 72.770 55 0.022144 1.25001 4/29/2015 8:45:46 PM 0.00 999.030 72.806 55 0.022144 1.25001 4/29/2015 8:46:46 PM 0.00 999.030 72.716 55 0.022150 1.25001 4/29/2015 8:47:46 PM 0.00 998.960 72.662 55 0.022144 1.25001 4/29/2015 8:48:46 PM 0.00 998.680 72.734 55 0.022150 1.25001 4/29/2015 8:49:46 PM 0.00 999.370 72.770 55 0.022144 1.25001 4/29/2015 8:50:46 PM 0.00 998.680 72.662 55 0.022144 1.25001 4/29/2015 8:51:46 PM 0.00 998.560 72.806 55 0.022144 1.25001 4/29/2015 8:52:46 PM 0.00 998.870 72.734 55 0.022150 1.25001 4/29/2015 8:53:46 PM 0.00 999.000 72.770 55 0.022150 1.25001 4/29/2015 8:54:46 PM 0.00 999.250 72.824 55 0.022150 1.25001 4/29/2015 8:55:46 PM 0.00 998.810 72.770 55 0.022150 1.250011 4/29/2015 8:56:46 PM 0.00 998.960 72.734 55 0.022156 1.25001 4/29/2015 8:57:46 PM 0.00 999.090 72.770 55 0.022156 1.250011 4/29/2015 8:58:46 PM 0.00 999.120 72.788 55 0.022150 1.25001 4/29/2015 8:59:46 PM 0.00 999.650 72.860 55 0.022156 1.250009 4/29/2015 9:00:46 PM 0.00 999.210 72.788 55 0.022156 1.250009 4/29/2015 9:01:46 PM 0.00 998.930 72.788 55 0.022162 1.250008 4/29/2015 9:02:46 PM 0.00 999.060 72.824 55 0.022156 1.250008 4/29/2015 9:03:46 PM 0.00 998.930 72.806 55 0.022156 1.250009 4/29/2015 9:04:46 PM 0.00 999.090 72.770 55 0.022156 1.250008 4/29/2015 9:05:46 PM 0.00 998.680 72.824 55 0.022162 1.250009 4/29/2015 9:06:46 PM 0.00 998.710 72.770 55 0.022162 1.250009 4/29/2015 9:07:46 PM 0.00 998.650 72.806 55 0.022162 1.250008 4/29/2015 9:08:46 PM 0.00 998.680 72.842 55 0.022156 1.250008 4/29/2015 9:09:46 PM 0.00 999.340 72.824 55 0.022162 1.250007 4/29/2015 9:10:46 PM 0.00 998.680 72.752 55 0.022162 1.250008 4/29/2015 9:11:46 PM 0.00 998.680 72.734 55 0.022162 1.250008 4/29/2015 9:12:46 PM 0.00 999.060 72.842 55 0.022167 1.250008 4/29/2015 9:13:46 PM 0.00 999.150 72.842 55 0.022167 1.250008 4/29/2015 9:14:46 PM 0.00 998.930 72.788 55 0.022162 1.250007 4/29/2015 9:15:46 PM 0.00 999.210 72.788 55 0.022167 1.250007 4/29/2015 9:16:46 PM 0.00 998.780 72.824 55 0.022173 1.250007 4/29/2015 9:17:46 PM 0.00 998.870 72.824 55 0.022167 1.250007 4/29/2015 9:18:46 PM 0.00 999.120 72.806 55 0.022167 1.250007 4/29/2015 9:19:46 PM 0.00 998.780 72.734 55 0.022167 1.250008 4/29/2015 9:20:46 PM 0.00 999.210 72.788 55 0.022167 1.250008 4/29/2015 9:21:46 PM 0.00 998.780 72.842 55 0.022167 1.250008 4/29/2015 9:22:46 PM 0.00 999.060 72.824 55 0.022167 1.250008 4/29/2015 9:23:46 PM 0.00 998.750 72.896 55 0.022173 1.250007 4/29/2015 9:24:46 PM 0.00 998.780 72.824 55 0.022173 1.250007 4/29/2015 9:25:46 PM 0.00 998.620 72.770 55 0.022179 1.250008 4/29/2015 9:26:46 PM 0.00 999.250 72.824 55 0.022173 1.250007 4/29/2015 9:27:46 PM 0.00 998.650 72.860 55 0.022179 1.250008 4/29/2015 9:28:46 PM 0.00 998.680 72.842 55 0.022173 1.250007 4/29/2015 9:29:46 PM 0.00 999.030 72.860 55 0.022173 1.250007 4/29/2015 9:30:46 PM 0.00 999.310 72.896 55 0.022167 1.250008 4/29/2015 9:31:46 PM 0.00 999.310 72.878 55 0.022167 1.250008 4/29/2015 9:32:46 PM 0.00 998.620 72.770 55 0.022167 1.250008 4/29/2015 9:33:46 PM 0.00 998.710 72.860 56 0.022167 1.250009 4/29/2015 9:34:46 PM 0.00 998.870 72.842 55 0.022167 1.25001 4/29/2015 9:35:46 PM 0.00 998.930 72.878 55 0.022167 1.25001 4/29/2015 9:36:46 PM 0.00 998.590 72.824 55 0.022162 1.25001 4/29/2015 9:37:46 PM 0.00 998.680 72.824 55 0.022156 1.25001 4/29/2015 9:38:46 PM 0.00 999.150 72.914 56 0.022162 1.250011 4/29/2015 9:39:46 PM 0.00 998.650 72.860 55 0.022156 1.250011 4/29/2015 9:40:46 PM 0.00 998.560 72.860 55 0.022156 1.250011 4/29/2015 9:41:46 PM 0.00 999.000 72.914 56 0.022150 1.25001 4/29/2015 9:42:46 PM 0.00 999.090 72.914 55 0.022150 1.25001 4/29/2015 9:43:46 PM 0.00 998.960 72.932 55 0.022144 1.25001 4/29/2015 9:44:46 PM 0.00 998.650 72.878 56 0.022144 1.25001 4/29/2015 9:45:46 PM 0.00 998.810 72.860 56 0.022144 1.25001 4/29/2015 9:46:46 PM 0.00 998.840 72.806 55 0.022150 1.25001 4/29/2015 9:47:46 PM 0.00 998.560 72.860 55 0.022144 1.25001 4/29/2015 9:48:46 PM 0.00 999.000 72.914 55 0.022144 1.250011 4/29/2015 9:49:46 PM 0.00 998.560 72.860 55 0.022144 1.250011 4/29/2015 9:50:46 PM 0.00 998.900 72.968 56 0.022144 1.250011 4/29/2015 9:51:46 PM 0.00 998.780 72.824 56 0.022144 1.250011 4/29/2015 9:52:46 PM 0.00 998.780 72.914 56 0.022144 1.250011 4/29/2015 9:53:46 PM 0.00 998.680 72.842 55 0.022144 1.250011 4/29/2015 9:54:46 PM 0.00 998.870 72.914 55 0.022144 1.250011 4/29/2015 9:55:46 PM 0.00 998.680 72.824 56 0.022138 1.250012 4/29/2015 9:56:46 PM 0.00 998.150 72.860 56 0.022138 1.250012 4/29/2015 9:57:46 PM 0.00 999.030 72.878 56 0.022138 1.250012 4/29/2015 9:58:46 PM 0.00 998.460 72.860 56 0.022144 1.250012 4/29/2015 9:59:46 PM 0.00 998.810 72.914 56 0.022138 1.250011 4/29/2015 10:00:46 PM 0.00 998.870 72.932 56 0.022138 1.250012 4/29/2015 10:01:46 PM 0.00 998.560 72.878 56 0.022138 1.250011 4/29/2015 10:02:46 PM 0.00 998.750 72.860 56 0.022138 1.250011 4/29/2015 10:03:46 PM 0.00 998.340 72.968 56 0.022138 1.250011 4/29/2015 10:04:46 PM 0.00 998.620 72.914 56 0.022138 1.250012 4/29/2015 10:05:46 PM 0.00 998.590 72.932 56 0.022138 1.250012 4/29/2015 10:06:46 PM 0.00 998.650 72.878 56 0.022132 1.250012 4/29/2015 10:07:46 PM 0.00 998.460 72.878 56 0.022132 1.250011 4/29/2015 10:08:46 PM 0.00 998.340 72.860 56 0.022132 1.250011 4/29/2015 10:09:46 PM 0.00 998.400 72.914 56 0.022132 1.250012 4/29/2015 10:10:46 PM 0.00 998.460 72.878 56 0.022126 1.250011 4/29/2015 10:11:46 PM 0.00 998.180 72.878 56 0.022132 1.250012 4/29/2015 10:12:46 PM 0.00 998.180 72.878 56 0.022132 1.250012 4/29/2015 10:13:46 PM 0.00 998.500 72.914 56 0.022126 1.250012 4/29/2015 10:14:46 PM 0.00 998.000 72.860 56 0.022132 1.250012 4/29/2015 10:15:46 PM 0.00 998.370 72.986 56 0.022126 1.250012 4/29/2015 10:16:46 PM 0.00 998.250 72.914 56 0.022126 1.250012 4/29/2015 10:17:46 PM 0.00 998.280 72.968 56 0.022126 1.250012 4/29/2015 10:18:46 PM 0.00 998.180 72.986 56 0.022126 1.250012 4/29/2015 10:19:46 PM 0.00 998.620 72.914 56 0.022132 1.250013 4/29/2015 10:20:46 PM 0.00 998.340 72.968 56 0.022126 1.250013 4/29/2015 10:21:46 PM 0.00 997.930 72.896 56 0.022126 1.250013 4/29/2015 10:22:46 PM 0.00 998.150 72.968 56 0.022132 1.250013 4/29/2015 10:23:46 PM 0.00 998.030 72.914 56 0.022138 1.250012 4/29/2015 10:24:46 PM 0.00 998.310 72.914 56 0.022132 1.250013 4/29/2015 10:25:46 PM 0.00 997.960 72.914 56 0.022132 1.250012 4/29/2015 10:26:46 PM 0.00 997.960 73.022 56 0.022132 1.250012 4/29/2015 10:27:46 PM 0.00 998.180 72.986 56 0.022132 1.250013 4/29/2015 10:28:46 PM 0.00 997.810 72.968 56 0.022132 1.250013 4/29/2015 10:29:46 PM 0.00 998.280 72.986 56 0.022132 1.250012 4/29/2015 10:30:46 PM 0.00 997.780 72.968 56 0.022126 1.250013 4/29/2015 10:31:46 PM 0.00 998.120 72.932 56 0.022126 1.250013 4/29/2015 10:32:46 PM 0.00 997.650 72.986 56 0.022126 1.250014 4/29/2015 10:33:46 PM 0.00 998.460 72.968 56 0.022126 1.250015 4/29/2015 10:34:46 PM 0.00 998.430 73.040 56 0.022121 1.250015 4/29/2015 10:35:46 PM 0.00 997.960 72.968 56 0.022126 1.250016 4/29/2015 10:36:46 PM 0.00 998.150 72.968 56 0.022115 1.250015 4/29/2015 10:37:46 PM 0.00 997.960 72.914 56 0.022115 1.250016 4/29/2015 10:38:46 PM 0.00 998.210 73.022 56 0.022115 1.250016 4/29/2015 10:39:46 PM 0.00 997.930 72.914 56 0.022109 1.250016 4/29/2015 10:40:46 PM 0.00 998.180 73.004 56 0.022109 1.250016 4/29/2015 10:41:46 PM 0.00 998.000 72.968 56 0.022109 1.250016 4/29/2015 10:42:46 PM 0.00 997.750 73.022 56 0.022103 1.250016 4/29/2015 10:43:46 PM 0.00 998.120 72.950 56 0.022103 1.250016 4/29/2015 10:44:46 PM 0.00 997.930 73.022 56 0.022103 1.250016 4/29/2015 10:45:46 PM 0.00 997.840 72.896 56 0.022103 1.250016 4/29/2015 10:46:46 PM 0.00 998.250 73.022 56 0.022103 1.250016 4/29/2015 10:47:46 PM 0.00 998.000 73.004 56 0.022103 1.250016 4/29/2015 10:48:46 PM 0.00 997.680 73.022 56 0.022103 1.250016 4/29/2015 10:49:46 PM 0.00 997.680 73.022 56 0.022103 1.250016 4/29/2015 10:50:46 PM 0.00 997.680 73.022 56 0.022103 1.250015 4/29/2015 10:51:46 PM 0.00 997.710 72.986 56 0.022109 1.250016 4/29/2015 10:52:46 PM 0.00 997.930 73.022 56 0.022103 1.250016 4/29/2015 10:53:46 PM 0.00 997.500 72.968 56 0.022103 1.250016 4/29/2015 10:54:46 PM 0.00 997.400 72.968 56 0.022103 1.250016 4/29/2015 10:55:46 PM 0.00 997.590 72.950 56 0.022103 1.250017 4/29/2015 10:56:46 PM 0.00 998.030 73.076 56 0.022103 1.250017 4/29/2015 10:57:46 PM 0.00 998.400 73.022 56 0.022109 1.250017 4/29/2015 10:58:46 PM 0.00 998.310 72.932 56 0.022103 1.250017 4/29/2015 10:59:46 PM 0.00 997.500 72.968 56 0.022103 1.250016 4/29/2015 11:00:46 PM 0.00 997.870 72.968 56 0.022103 1.250015 4/29/2015 11:01:46 PM 0.00 997.870 72.968 56 0.022109 1.250015 4/29/2015 11:02:46 PM 0.00 997.590 73.022 56 0.022103 1.250014 4/29/2015 11:03:46 PM 0.00 998.250 73.022 56 0.022109 1.250015 4/29/2015 11:04:46 PM 0.00 998.120 73.094 56 0.022109 1.250015 4/29/2015 11:05:46 PM 0.00 997.810 72.968 56 0.022109 1.250015 4/29/2015 11:06:46 PM 0.00 998.210 73.076 56 0.022109 1.250015 4/29/2015 11:07:46 PM 0.00 997.960 73.040 56 0.022109 1.250014 4/29/2015 11:08:46 PM 0.00 998.310 73.022 56 0.022109 1.250014 4/29/2015 11:09:46 PM 0.00 997.960 73.040 56 0.022109 1.250014 4/29/2015 11:10:46 PM 0.00 998.430 73.022 56 0.022115 1.250014 4/29/2015 11:11:46 PM 0.00 998.060 73.058 56 0.022115 1.250014 4/29/2015 11:12:46 PM 0.00 998.340 73.022 56 0.022115 1.250014 4/29/2015 11:13:46 PM 0.00 998.180 73.004 56 0.022109 1.250014 4/29/2015 11:14:46 PM 0.00 997.810 73.058 56 0.022109 1.250014 4/29/2015 11:15:46 PM 0.00 998.000 73.004 56 0.022115 1.250014 4/29/2015 11:16:46 PM 0.00 998.530 73.040 56 0.022115 1.250013 4/29/2015 11:17:46 PM 0.00 998.000 72.986 56 0.022115 1.250013 4/29/2015 11:18:46 PM 0.00 998.460 73.004 56 0.022115 1.250013 4/29/2015 11:19:46 PM 0.00 998.370 73.058 56 0.022115 1.250014 4/29/2015 11:20:46 PM 0.00 998.460 73.058 56 0.022121 1.250014 4/29/2015 11:21:46 PM 0.00 998.560 72.986 56 0.022121 1.250014 4/29/2015 11:22:46 PM 0.00 998.000 72.986 56 0.022121 1.250014 4/29/2015 11:23:46 PM 0.00 998.460 72.968 56 0.022121 1.250014 4/29/2015 11:24:46 PM 0.00 998.310 73.112 56 0.022126 1.250014 4/29/2015 11:25:46 PM 0.00 998.710 73.022 56 0.022126 1.250014 4/29/2015 11:26:46 PM 0.00 998.430 73.040 56 0.022126 1.250013 4/29/2015 11:27:46 PM 0.00 998.250 73.040 56 0.022126 1.250013 4/29/2015 11:28:46 PM 0.00 998.460 73.058 56 0.022126 1.250014 4/29/2015 11:29:46 PM 0.00 997.780 73.040 56 0.022126 1.250013 4/29/2015 11:30:46 PM 0.00 998.460 73.058 56 0.022126 1.250013 4/29/2015 11:31:46 PM 0.00 998.180 72.986 56 0.022126 1.250014 4/29/2015 11:32:46 PM 0.00 998.280 72.986 56 0.022126 1.250014 4/29/2015 11:33:46 PM 0.00 998.180 72.968 56 0.022126 1.250015 4/29/2015 11:34:46 PM 0.00 998.060 73.022 56 0.022121 1.250016 4/29/2015 11:35:46 PM 0.00 998.340 73.058 56 0.022121 1.250016 4/29/2015 11:36:46 PM 0.00 998.900 73.130 56 0.022121 1.250015 4/29/2015 11:37:46 PM 0.00 998.590 73.076 56 0.022115 1.250016 4/29/2015 11:38:46 PM 0.00 998.340 73.040 56 0.022121 1.250016 4/29/2015 11:39:46 PM 0.00 998.180 72.968 56 0.022115 1.250016 4/29/2015 11:40:46 PM 0.00 998.590 73.112 56 0.022115 1.250016 4/29/2015 11:41:46 PM 0.00 998.500 73.094 56 0.022109 1.250016 4/29/2015 11:42:46 PM 0.00 998.060 73.022 56 0.022103 1.250016 4/29/2015 11:43:46 PM 0.00 998.430 73.058 56 0.022109 1.250016 4/29/2015 11:44:46 PM 0.00 998.150 73.058 56 0.022103 1.250015 4/29/2015 11:45:46 PM 0.00 998.280 73.148 56 0.022109 1.250015 4/29/2015 11:46:46 PM 0.00 998.430 73.058 56 0.022109 1.250015 4/29/2015 11:47:46 PM 0.00 997.960 73.022 56 0.022109 1.250016 4/29/2015 11:48:46 PM 0.00 997.960 73.058 56 0.022109 1.250016 4/29/2015 11:49:46 PM 0.00 998.500 73.094 56 0.022109 1.250016 4/29/2015 11:50:46 PM 0.00 998.180 73.148 56 0.022109 1.250016 4/29/2015 11:51:46 PM 0.00 998.340 73.058 56 0.022109 1.250016 4/29/2015 11:52:46 PM 0.00 998.310 73.112 56 0.022109 1.250016 4/29/2015 11:53:46 PM 0.00 998.210 73.112 56 0.022109 1.250016 4/29/2015 11:54:46 PM 0.00 998.400 73.112 56 0.022109 1.250016 4/29/2015 11:55:46 PM 0.00 998.310 73.112 56 0.022109 1.250016 4/29/2015 11:56:46 PM 0.00 998.340 73.112 56 0.022109 1.250016 4/29/2015 11:57:46 PM 0.00 997.650 73.094 56 0.022109 1.250016 4/29/2015 11:58:46 PM 0.00 997.840 73.022 56 0.022109 1.250016 4/29/2015 11:59:46 PM 0.00 998.340 73.022 56 0.022109 1.250015 4/30/2015 12:00:46 AM 0.00 998.180 73.058 56 0.022109 1.250015 4/30/2015 12:01:46 AM 0.00 997.810 73.058 56 0.022109 1.250014 4/30/2015 12:02:46 AM 0.00 998.150 73.058 56 0.022115 1.250014 4/30/2015 12:03:46 AM 0.00 998.060 73.058 56 0.022115 1.250014 4/30/2015 12:04:46 AM 0.00 998.060 73.184 56 0.022115 1.250014 4/30/2015 12:05:46 AM 0.00 997.870 73.058 56 0.022115 1.250014 4/30/2015 12:06:46 AM 0.00 998.310 73.076 56 0.022115 1.250015 4/30/2015 12:07:46 AM 0.00 998.310 73.076 56 0.022115 1.250013 4/30/2015 12:08:46 AM 0.00 998.460 73.166 56 0.022115 1.250014 4/30/2015 12:09:46 AM 0.00 998.150 73.202 56 0.022115 1.250014 4/30/2015 12:10:46 AM 0.00 998.500 73.112 56 0.022121 1.250014 4/30/2015 12:11:46 AM 0.00 998.250 73.184 56 0.022115 1.250014 4/30/2015 12:12:46 AM 0.00 998.400 73.112 56 0.022115 1.250014 4/30/2015 12:13:46 AM 0.00 998.280 73.130 56 0.022121 1.250014 4/30/2015 12:14:46 AM 0.00 998.030 73.112 56 0.022121 1.250013 4/30/2015 12:15:46 AM 0.00 998.430 73.112 56 0.022115 1.250013 4/30/2015 12:16:46 AM 0.00 998.710 73.112 56 0.022121 1.250013 4/30/2015 12:17:46 AM 0.00 998.400 73.076 56 0.022121 1.250012 4/30/2015 12:18:46 AM 0.00 998.060 73.184 56 0.022121 1.250013 4/30/2015 12:19:46 AM 0.00 998.590 73.094 56 0.022121 1.250014 4/30/2015 12:20:46 AM 0.00 998.430 73.040 56 0.022121 1.250014 4/30/2015 12:21:46 AM 0.00 998.280 73.058 56 0.022121 1.250014 4/30/2015 12:22:46 AM 0.00 998.680 73.076 56 0.022121 1.250013 4/30/2015 12:23:46 AM 0.00 998.560 73.130 56 0.022121 1.250013 4/30/2015 12:24:46 AM 0.00 998.560 73.148 56 0.022126 1.250013 4/30/2015 12:25:46 AM 0.00 998.310 73.022 56 0.022126 1.250013 4/30/2015 12:26:46 AM 0.00 998.530 73.058 56 0.022126 1.250013 4/30/2015 12:27:46 AM 0.00 998.590 73.184 56 0.022126 1.250013 4/30/2015 12:28:46 AM 0.00 998.000 73.166 56 0.022126 1.250013 4/30/2015 12:29:46 AM 0.00 998.460 73.130 56 0.022126 1.250013 4/30/2015 12:30:46 AM 0.00 998.310 73.094 56 0.022126 1.250014 4/30/2015 12:31:46 AM 0.00 998.500 73.076 56 0.022121 1.250014 4/30/2015 12:32:46 AM 0.00 998.090 73.166 56 0.022126 1.250014 4/30/2015 12:33:46 AM 0.00 998.400 73.076 56 0.022126 1.250015 4/30/2015 12:34:46 AM 0.00 998.370 73.166 56 0.022121 1.250016 4/30/2015 12:35:46 AM 0.00 998.430 73.184 56 0.022115 1.250016 4/30/2015 12:36:46 AM 0.00 998.310 73.112 56 0.022121 1.250016 4/30/2015 12:37:46 AM 0.00 998.590 73.184 56 0.022115 1.250016 4/30/2015 12:38:46 AM 0.00 998.250 73.112 56 0.022115 1.250015 4/30/2015 12:39:46 AM 0.00 998.060 73.058 56 0.022109 1.250016 4/30/2015 12:40:46 AM 0.00 998.150 73.220 56 0.022109 1.250016 4/30/2015 12:41:46 AM 0.00 998.180 73.130 56 0.022109 1.250016 4/30/2015 12:42:46 AM 0.00 998.370 73.130 56 0.022103 1.250016 4/30/2015 12:43:46 AM 0.00 998.590 73.202 56 0.022103 1.250016 4/30/2015 12:44:46 AM 0.00 997.750 73.076 56 0.022103 1.250015 4/30/2015 12:45:46 AM 0.00 998.340 73.184 56 0.022103 1.250016 4/30/2015 12:46:46 AM 0.00 997.870 73.184 56 0.022103 1.250016 4/30/2015 12:47:46 AM 0.00 998.210 73.166 56 0.022103 1.250015 4/30/2015 12:48:46 AM 0.00 997.810 73.148 56 0.022103 1.250016 4/30/2015 12:49:46 AM 0.00 998.000 73.130 56 0.022103 1.250015 4/30/2015 12:50:46 AM 0.00 998.180 73.130 56 0.022103 1.250015 4/30/2015 12:51:46 AM 0.00 998.090 73.220 56 0.022103 1.250015 4/30/2015 12:52:46 AM 0.00 998.090 73.130 56 0.022103 1.250016 4/30/2015 12:53:46 AM 0.00 997.710 73.166 56 0.022103 1.250016 4/30/2015 12:54:46 AM 0.00 997.650 73.094 56 0.022103 1.250017 4/30/2015 12:55:46 AM 0.00 997.650 73.112 56 0.022103 1.250017 4/30/2015 12:56:46 AM 0.00 997.960 73.220 56 0.022103 1.250017 4/30/2015 12:57:46 AM 0.00 997.500 73.112 56 0.022103 1.250017 4/30/2015 12:58:46 AM 0.00 997.680 73.058 56 0.022098 1.250017 4/30/2015 12:59:46 AM 0.00 997.430 73.130 56 0.022103 1.250017 4/30/2015 1:00:46 AM 0.00 997.780 73.112 56 0.022103 1.250016 4/30/2015 1:01:46 AM 0.00 997.780 73.058 56 0.022103 1.250015 4/30/2015 1:02:46 AM 0.00 998.060 73.202 56 0.022103 1.250015 4/30/2015 1:03:46 AM 0.00 997.780 73.112 56 0.022103 1.250016 4/30/2015 1:04:46 AM 0.00 997.620 73.130 56 0.022103 1.250016 4/30/2015 1:05:46 AM 0.00 997.870 73.112 56 0.022103 1.250016 4/30/2015 1:06:46 AM 0.00 998.030 73.076 56 0.022103 1.250016 4/30/2015 1:07:46 AM 0.00 998.460 73.220 56 0.022103 1.250015 4/30/2015 1:08:46 AM 0.00 997.960 73.112 56 0.022103 1.250015 4/30/2015 1:09:46 AM 0.00 997.810 73.130 56 0.022103 1.250015 4/30/2015 1:10:46 AM 0.00 997.780 73.202 56 0.022103 1.250015 4/30/2015 1:11:46 AM 0.00 997.680 73.112 56 0.022103 1.250015 4/30/2015 1:12:46 AM 0.00 997.430 73.040 56 0.022109 1.250015 4/30/2015 1:13:46 AM 0.00 997.500 73.022 56 0.022103 1.250015 4/30/2015 1:14:46 AM 0.00 997.400 73.112 56 0.022109 1.250014 4/30/2015 1:15:46 AM 0.00 997.750 73.166 56 0.022109 1.250014 4/30/2015 1:16:46 AM 0.00 998.210 73.094 56 0.022115 1.250014 4/30/2015 1:17:46 AM 0.00 997.960 73.058 56 0.022115 1.250013 4/30/2015 1:18:46 AM 0.00 997.930 73.112 56 0.022115 1.250014 4/30/2015 1:19:46 AM 0.00 997.620 73.130 56 0.022115 1.250014 4/30/2015 1:20:46 AM 0.00 997.810 73.220 56 0.022115 1.250015 4/30/2015 1:21:46 AM 0.00 998.210 73.094 56 0.022115 1.250014 4/30/2015 1:22:46 AM 0.00 997.750 73.112 56 0.022115 1.250014 4/30/2015 1:23:46 AM 0.00 997.870 73.202 56 0.022115 1.250014 4/30/2015 1:24:46 AM 0.00 997.530 73.058 56 0.022115 1.250014 4/30/2015 1:25:46 AM 0.00 998.000 73.058 56 0.022121 1.250014 4/30/2015 1:26:46 AM 0.00 997.530 73.130 56 0.022121 1.250014 4/30/2015 1:27:46 AM 0.00 998.090 73.130 56 0.022115 1.250014 4/30/2015 1:28:46 AM 0.00 997.780 73.202 56 0.022115 1.250015 4/30/2015 1:29:46 AM 0.00 997.620 73.058 56 0.022115 1.250014 4/30/2015 1:30:46 AM 0.00 997.810 73.058 56 0.022115 1.250015 4/30/2015 1:31:46 AM 0.00 997.960 73.184 56 0.022115 1.250015 4/30/2015 1:32:46 AM 0.00 997.310 73.112 56 0.022115 1.250015 4/30/2015 1:33:46 AM 0.00 998.060 73.112 56 0.022115 1.250016 4/30/2015 1:34:46 AM 0.00 997.900 73.130 56 0.022115 1.250017 4/30/2015 1:35:46 AM 0.00 998.000 73.220 56 0.022109 1.250017 4/30/2015 1:36:46 AM 0.00 997.400 73.112 56 0.022109 1.250017 4/30/2015 1:37:46 AM 0.00 997.810 73.166 56 0.022109 1.250017 4/30/2015 1:38:46 AM 0.00 997.680 73.184 56 0.022109 1.250017 4/30/2015 1:39:46 AM 0.00 997.870 73.220 56 0.022103 1.250018 4/30/2015 1:40:46 AM 0.00 997.750 73.076 56 0.022103 1.250017 4/30/2015 1:41:46 AM 0.00 997.710 73.130 56 0.022098 1.250018 4/30/2015 1:42:46 AM 0.00 998.150 73.184 56 0.022092 1.250018 4/30/2015 1:43:46 AM 0.00 997.960 73.112 56 0.022092 1.250017 4/30/2015 1:44:46 AM 0.00 998.030 73.166 56 0.022098 1.250017 4/30/2015 1:45:46 AM 0.00 997.650 73.076 56 0.022098 1.250017 4/30/2015 1:46:46 AM 0.00 997.870 73.220 56 0.022098 1.250017 4/30/2015 1:47:46 AM 0.00 997.960 73.202 56 0.022098 1.250017 4/30/2015 1:48:46 AM 0.00 997.900 73.166 56 0.022098 1.250016 4/30/2015 1:49:46 AM 0.00 998.090 73.130 56 0.022098 1.250016 4/30/2015 1:50:46 AM 0.00 998.150 73.220 56 0.022098 1.250016 4/30/2015 1:51:46 AM 0.00 997.310 73.112 56 0.022098 1.250016 4/30/2015 1:52:46 AM 0.00 997.210 73.112 56 0.022098 1.250017 4/30/2015 1:53:46 AM 0.00 997.810 73.220 56 0.022098 1.250017 4/30/2015 1:54:46 AM 0.00 997.900 73.130 56 0.022098 1.250017 4/30/2015 1:55:46 AM 0.00 997.310 73.112 56 0.022103 1.250017 4/30/2015 1:56:46 AM 0.00 998.030 73.112 56 0.022103 1.250017 4/30/2015 1:57:46 AM 0.00 997.780 73.202 56 0.022109 1.250017 4/30/2015 1:58:46 AM 0.00 997.650 73.112 56 0.022103 1.250017 4/30/2015 1:59:46 AM 0.00 997.460 73.076 56 0.022103 1.250016 4/30/2015 2:00:46 AM 0.00 997.680 73.202 56 0.022103 1.250016 4/30/2015 2:01:46 AM 0.00 997.750 73.166 56 0.022103 1.250015 4/30/2015 2:02:46 AM 0.00 997.430 73.148 56 0.022103 1.250015 4/30/2015 2:03:46 AM 0.00 997.620 73.148 56 0.022109 1.250015 4/30/2015 2:04:46 AM 0.00 998.150 73.112 56 0.022109 1.250015 4/30/2015 2:05:46 AM 0.00 997.500 73.112 56 0.022109 1.250015 4/30/2015 2:06:46 AM 0.00 997.280 73.076 56 0.022109 1.250015 4/30/2015 2:07:46 AM 0.00 997.680 73.202 56 0.022109 1.250014 4/30/2015 2:08:46 AM 0.00 997.530 73.058 56 0.022109 1.250014 4/30/2015 2:09:46 AM 0.00 997.780 73.220 56 0.022109 1.250014 4/30/2015 2:10:46 AM 0.00 997.810 73.148 56 0.022115 1.250014 4/30/2015 2:11:46 AM 0.00 997.710 73.148 56 0.022109 1.250014 4/30/2015 2:12:46 AM 0.00 997.500 73.112 56 0.022115 1.250014 4/30/2015 2:13:46 AM 0.00 997.400 73.184 56 0.022115 1.250014 4/30/2015 2:14:46 AM 0.00 997.710 73.148 56 0.022115 1.250014 4/30/2015 2:15:46 AM 0.00 997.620 73.166 56 0.022115 1.250013 4/30/2015 2:16:46 AM 0.00 997.590 73.184 56 0.022115 1.250013 4/30/2015 2:17:46 AM 0.00 997.280 73.166 56 0.022115 1.250013 4/30/2015 2:18:46 AM 0.00 997.780 73.184 56 0.022121 1.250013 4/30/2015 2:19:46 AM 0.00 997.620 73.166 56 0.022121 1.250014 4/30/2015 2:20:46 AM 0.00 997.340 73.130 56 0.022121 1.250014 4/30/2015 2:21:46 AM 0.00 997.590 73.184 56 0.022121 1.250013 4/30/2015 2:22:46 AM 0.00 997.560 73.166 56 0.022126 1.250013 4/30/2015 2:23:46 AM 0.00 997.680 73.112 56 0.022126 1.250013 4/30/2015 2:24:46 AM 0.00 997.500 73.184 56 0.022126 1.250013 4/30/2015 2:25:46 AM 0.00 997.680 73.220 56 0.022126 1.250013 4/30/2015 2:26:46 AM 0.00 997.400 73.184 56 0.022132 1.250013 4/30/2015 2:27:46 AM 0.00 997.460 73.094 56 0.022126 1.250013 4/30/2015 2:28:46 AM 0.00 997.430 73.058 56 0.022126 1.250013 4/30/2015 2:29:46 AM 0.00 997.590 73.112 56 0.022126 1.250013 4/30/2015 2:30:46 AM 0.00 998.180 73.130 56 0.022126 1.250013 4/30/2015 2:31:46 AM 0.00 997.310 73.112 56 0.022126 1.250013 4/30/2015 2:32:46 AM 0.00 997.620 73.166 56 0.022126 1.250014 4/30/2015 2:33:46 AM 0.00 997.210 73.112 56 0.022126 1.250015 4/30/2015 2:34:46 AM 0.00 997.560 73.076 56 0.022126 1.250016 4/30/2015 2:35:46 AM 0.00 997.430 73.148 56 0.022121 1.250015 4/30/2015 2:36:46 AM 0.00 997.750 73.076 56 0.022121 1.250015 4/30/2015 2:37:46 AM 0.00 997.310 73.220 56 0.022115 1.250015 4/30/2015 2:38:46 AM 0.00 997.620 73.220 56 0.022121 1.250015 4/30/2015 2:39:46 AM 0.00 997.280 73.076 56 0.022121 1.250015 4/30/2015 2:40:46 AM 0.00 997.210 73.112 56 0.022115 1.250015 4/30/2015 2:41:46 AM 0.00 997.150 73.148 56 0.022115 1.250016 4/30/2015 2:42:46 AM 0.00 997.370 73.166 56 0.022115 1.250016 4/30/2015 2:43:46 AM 0.00 997.370 73.094 56 0.022115 1.250015 4/30/2015 2:44:46 AM 0.00 997.280 73.166 56 0.022115 1.250014 4/30/2015 2:45:46 AM 0.00 997.430 73.130 56 0.022109 1.250014 4/30/2015 2:46:46 AM 0.00 997.280 73.166 56 0.022115 1.250014 4/30/2015 2:47:46 AM 0.00 997.370 73.076 56 0.022115 1.250014 4/30/2015 2:48:46 AM 0.00 997.560 73.076 56 0.022115 1.250014 4/30/2015 2:49:46 AM 0.00 997.340 73.130 56 0.022115 1.250014 4/30/2015 2:50:46 AM 0.00 997.530 73.148 56 0.022115 1.250014 4/30/2015 2:51:46 AM 0.00 997.280 73.076 56 0.022115 1.250015 4/30/2015 2:52:46 AM 0.00 997.840 73.238 56 0.022115 1.250015 4/30/2015 2:53:46 AM 0.00 997.150 73.220 56 0.022115 1.250015 4/30/2015 2:54:46 AM 0.00 997.120 73.112 56 0.022109 1.250016 4/30/2015 2:55:46 AM 0.00 997.400 73.112 56 0.022115 1.250016 4/30/2015 2:56:46 AM 0.00 997.710 73.148 56 0.022115 1.250016 4/30/2015 2:57:46 AM 0.00 997.680 73.022 56 0.022115 1.250016 4/30/2015 2:58:46 AM 0.00 997.780 73.112 56 0.022109 1.250016 4/30/2015 2:59:46 AM 0.00 997.280 73.166 56 0.022115 1.250015 4/30/2015 3:00:46 AM 0.00 997.650 73.094 56 0.022109 1.250015 4/30/2015 3:01:46 AM 0.00 997.680 73.112 56 0.022109 1.250014 4/30/2015 3:02:46 AM 0.00 997.250 73.058 56 0.022115 1.250014 4/30/2015 3:03:46 AM 0.00 997.150 73.130 56 0.022115 1.250015 4/30/2015 3:04:46 AM 0.00 997.530 73.166 56 0.022109 1.250014 4/30/2015 3:05:46 AM 0.00 997.840 73.094 56 0.022109 1.250015 4/30/2015 3:06:46 AM 0.00 997.430 73.058 56 0.022115 1.250014 4/30/2015 3:07:46 AM 0.00 997.150 73.040 56 0.022109 1.250013 4/30/2015 3:08:46 AM 0.00 997.650 73.112 56 0.022115 1.250013 4/30/2015 3:09:46 AM 0.00 997.560 73.076 56 0.022121 1.250014 4/30/2015 3:10:46 AM 0.00 997.030 73.184 56 0.022121 1.250013 4/30/2015 3:11:46 AM 0.00 997.680 73.112 56 0.022115 1.250013 4/30/2015 3:12:46 AM 0.00 997.030 73.112 56 0.022121 1.250013 4/30/2015 3:13:46 AM 0.00 997.650 73.094 56 0.022126 1.250013 4/30/2015 3:14:46 AM 0.00 997.560 73.112 56 0.022121 1.250012 4/30/2015 3:15:46 AM 0.00 997.710 73.148 56 0.022126 1.250012 4/30/2015 3:16:46 AM 0.00 997.340 73.130 56 0.022126 1.250012 4/30/2015 3:17:46 AM 0.00 997.680 73.202 56 0.022121 1.250012 4/30/2015 3:18:46 AM 0.00 997.680 73.112 56 0.022126 1.250012 4/30/2015 3:19:46 AM 0.00 997.530 73.058 56 0.022126 1.250013 4/30/2015 3:20:46 AM 0.00 997.090 73.004 56 0.022121 1.250013 4/30/2015 3:21:46 AM 0.00 997.310 73.112 56 0.022121 1.250013 4/30/2015 3:22:46 AM 0.00 997.680 73.112 56 0.022126 1.250013 4/30/2015 3:23:46 AM 0.00 997.310 73.112 56 0.022126 1.250013 4/30/2015 3:24:46 AM 0.00 997.680 73.202 56 0.022126 1.250013 4/30/2015 3:25:46 AM 0.00 997.590 73.058 56 0.022126 1.250013 4/30/2015 3:26:46 AM 0.00 998.120 73.094 56 0.022126 1.250013 4/30/2015 3:27:46 AM 0.00 997.620 73.130 56 0.022126 1.250013 4/30/2015 3:28:46 AM 0.00 997.560 73.112 56 0.022121 1.250013 4/30/2015 3:29:46 AM 0.00 997.590 73.058 56 0.022121 1.250013 4/30/2015 3:30:46 AM 0.00 997.370 73.094 56 0.022126 1.250014 4/30/2015 3:31:46 AM 0.00 997.620 73.130 56 0.022121 1.250014 4/30/2015 3:32:46 AM 0.00 997.560 73.076 56 0.022121 1.250014 4/30/2015 3:33:46 AM 0.00 998.000 73.166 56 0.022121 1.250016 4/30/2015 3:34:46 AM 0.00 997.870 73.184 56 0.022115 1.250016 4/30/2015 3:35:46 AM 0.00 996.960 73.058 56 0.022115 1.250016 4/30/2015 3:36:46 AM 0.00 997.430 73.040 56 0.022109 1.250016 4/30/2015 3:37:46 AM 0.00 997.750 73.112 56 0.022109 1.250016 4/30/2015 3:38:46 AM 0.00 997.180 73.076 56 0.022109 1.250016 4/30/2015 3:39:46 AM 0.00 998.000 73.130 56 0.022103 1.250016 4/30/2015 3:40:46 AM 0.00 997.650 73.076 56 0.022103 1.250016 4/30/2015 3:41:46 AM 0.00 997.530 73.130 56 0.022098 1.250017 4/30/2015 3:42:46 AM 0.00 998.120 73.076 56 0.022098 1.250017 4/30/2015 3:43:46 AM 0.00 997.960 73.184 56 0.022092 1.250017 4/30/2015 3:44:46 AM 0.00 997.340 73.058 56 0.022098 1.250017 4/30/2015 3:45:46 AM 0.00 997.870 73.022 56 0.022092 1.250017 4/30/2015 3:46:46 AM 0.00 997.590 73.058 56 0.022092 1.250017 4/30/2015 3:47:46 AM 0.00 997.780 73.184 56 0.022092 1.250017 4/30/2015 3:48:46 AM 0.00 997.650 73.166 56 0.022092 1.250017 4/30/2015 3:49:46 AM 0.00 997.460 73.022 56 0.022092 1.250017 4/30/2015 3:50:46 AM 0.00 997.530 73.058 56 0.022092 1.250017 4/30/2015 3:51:46 AM 0.00 997.680 73.022 56 0.022092 1.250017 4/30/2015 3:52:46 AM 0.00 997.650 73.076 56 0.022092 1.250017 4/30/2015 3:53:46 AM 0.00 997.750 73.094 56 0.022092 1.250018 4/30/2015 3:54:46 AM 0.00 997.280 72.986 56 0.022092 1.250018 4/30/2015 3:55:46 AM 0.00 997.900 73.058 56 0.022092 1.250018 4/30/2015 3:56:46 AM 0.00 997.560 73.112 56 0.022086 1.250018 4/30/2015 3:57:46 AM 0.00 997.840 73.076 56 0.022092 1.250018 4/30/2015 3:58:46 AM 0.00 997.310 73.022 56 0.022092 1.250018 4/30/2015 3:59:46 AM 0.00 997.870 73.022 56 0.022092 1.250017 4/30/2015 4:00:46 AM 0.00 997.340 73.058 56 0.022092 1.250017 4/30/2015 4:01:46 AM 0.00 997.710 73.148 56 0.022092 1.250017 4/30/2015 4:02:46 AM 0.00 997.370 73.004 56 0.022098 1.250017 4/30/2015 4:03:46 AM 0.00 997.870 73.112 56 0.022092 1.250017 4/30/2015 4:04:46 AM 0.00 998.030 73.094 56 0.022092 1.250017 4/30/2015 4:05:46 AM 0.00 997.590 73.022 56 0.022092 1.250017 4/30/2015 4:06:46 AM 0.00 997.710 73.058 56 0.022092 1.250017 4/30/2015 4:07:46 AM 0.00 997.710 72.968 56 0.022092 1.250016 4/30/2015 4:08:46 AM 0.00 998.310 73.076 56 0.022098 1.250016 4/30/2015 4:09:46 AM 0.00 996.680 73.058 56 0.022098 1.250016 4/30/2015 4:10:46 AM 0.00 997.620 73.058 56 0.022098 1.250016 4/30/2015 4:11:46 AM 0.00 997.430 73.040 56 0.022098 1.250016 4/30/2015 4:12:46 AM 0.00 997.590 73.058 56 0.022098 1.250016 4/30/2015 4:13:46 AM 0.00 997.840 73.076 56 0.022098 1.250016 4/30/2015 4:14:46 AM 0.00 997.340 73.058 56 0.022098 1.250016 4/30/2015 4:15:46 AM 0.00 997.400 73.112 56 0.022103 1.250015 4/30/2015 4:16:46 AM 0.00 997.560 73.112 56 0.022103 1.250014 4/30/2015 4:17:46 AM 0.00 997.560 73.076 56 0.022103 1.250015 4/30/2015 4:18:46 AM 0.00 997.650 73.076 56 0.022103 1.250015 4/30/2015 4:19:46 AM 0.00 997.560 72.986 56 0.022103 1.250016 4/30/2015 4:20:46 AM 0.00 997.180 72.986 56 0.022103 1.250016 4/30/2015 4:21:46 AM 0.00 997.530 72.968 56 0.022103 1.250015 4/30/2015 4:22:46 AM 0.00 997.030 73.022 56 0.022103 1.250016 4/30/2015 4:23:46 AM 0.00 997.710 72.986 56 0.022109 1.250015 4/30/2015 4:24:46 AM 0.00 997.650 73.022 56 0.022109 1.250016 4/30/2015 4:25:46 AM 0.00 997.530 72.968 56 0.022109 1.250016 4/30/2015 4:26:46 AM 0.00 997.680 73.040 56 0.022109 1.250015 4/30/2015 4:27:46 AM 0.00 997.370 72.986 56 0.022109 1.250015 4/30/2015 4:28:46 AM 0.00 997.340 73.058 56 0.022103 1.250016 4/30/2015 4:29:46 AM 0.00 997.780 73.040 56 0.022109 1.250016 4/30/2015 4:30:46 AM 0.00 997.370 72.986 56 0.022103 1.250016 4/30/2015 4:31:46 AM 0.00 997.680 72.968 56 0.022103 1.250017 4/30/2015 4:32:46 AM 0.00 997.000 73.022 56 0.022103 1.250016 4/30/2015 4:33:46 AM 0.00 997.560 73.022 56 0.022103 1.250018 4/30/2015 4:34:46 AM 0.00 997.370 72.986 56 0.022103 1.250018 4/30/2015 4:35:46 AM 0.00 997.810 73.058 56 0.022098 1.250018 4/30/2015 4:36:46 AM 0.00 997.460 72.986 56 0.022098 1.250018 4/30/2015 4:37:46 AM 0.00 997.210 72.968 56 0.022098 1.250018 4/30/2015 4:38:46 AM 0.00 997.460 72.986 56 0.022098 1.250018 4/30/2015 4:39:46 AM 0.00 997.650 72.986 56 0.022098 1.250018 4/30/2015 4:40:46 AM 0.00 997.500 72.968 56 0.022098 1.250018 4/30/2015 4:41:46 AM 0.00 997.460 72.986 56 0.022092 1.250018 4/30/2015 4:42:46 AM 0.00 997.500 72.932 56 0.022092 1.250018 4/30/2015 4:43:46 AM 0.00 997.590 72.968 56 0.022086 1.250018 4/30/2015 4:44:46 AM 0.00 997.780 72.950 56 0.022086 1.250017 4/30/2015 4:45:46 AM 0.00 997.180 73.022 56 0.022092 1.250017 4/30/2015 4:46:46 AM 0.00 997.680 72.968 56 0.022092 1.250017 4/30/2015 4:47:46 AM 0.00 997.000 72.986 56 0.022098 1.250017 4/30/2015 4:48:46 AM 0.00 998.000 72.968 56 0.022092 1.250017 4/30/2015 4:49:46 AM 0.00 997.650 72.986 56 0.022092 1.250017 4/30/2015 4:50:46 AM 0.00 997.430 72.968 56 0.022092 1.250017 4/30/2015 4:51:46 AM 0.00 997.710 73.058 56 0.022092 1.250017 4/30/2015 4:52:46 AM 0.00 997.460 73.022 56 0.022092 1.250017 4/30/2015 4:53:46 AM 0.00 997.310 72.968 56 0.022098 1.250018 4/30/2015 4:54:46 AM 0.00 997.680 72.968 56 0.022092 1.250018 4/30/2015 4:55:46 AM 0.00 997.530 72.968 56 0.022092 1.250018 4/30/2015 4:56:46 AM 0.00 997.870 73.058 56 0.022098 1.250018 4/30/2015 4:57:46 AM 0.00 997.310 72.968 56 0.022098 1.250017 4/30/2015 4:58:46 AM 0.00 997.560 72.986 56 0.022098 1.250018 4/30/2015 4:59:46 AM 0.00 997.590 72.914 56 0.022098 1.250016 4/30/2015 5:00:46 AM 0.00 997.840 72.950 56 0.022098 1.250016 4/30/2015 5:01:46 AM 0.00 997.870 72.968 56 0.022103 1.250016 4/30/2015 5:02:46 AM 0.00 997.400 72.932 56 0.022103 1.250015 4/30/2015 5:03:46 AM 0.00 997.460 73.004 56 0.022103 1.250016 4/30/2015 5:04:46 AM 0.00 997.680 73.022 56 0.022103 1.250016 4/30/2015 5:05:46 AM 0.00 997.310 73.022 56 0.022103 1.250016 4/30/2015 5:06:46 AM 0.00 997.210 73.022 56 0.022103 1.250015 4/30/2015 5:07:46 AM 0.00 997.680 73.022 56 0.022109 1.250015 4/30/2015 5:08:46 AM 0.00 998.000 72.968 56 0.022109 1.250015 4/30/2015 5:09:46 AM 0.00 997.500 73.022 56 0.022109 1.250014 4/30/2015 5:10:46 AM 0.00 997.530 73.040 56 0.022109 1.250014 4/30/2015 5:11:46 AM 0.00 997.590 72.914 56 0.022115 1.250014 4/30/2015 5:12:46 AM 0.00 997.590 73.022 56 0.022109 1.250015 4/30/2015 5:13:46 AM 0.00 998.150 72.914 56 0.022109 1.250014 4/30/2015 5:14:46 AM 0.00 997.500 72.968 56 0.022115 1.250013 4/30/2015 5:15:46 AM 0.00 997.780 72.968 56 0.022121 1.250013 4/30/2015 5:16:46 AM 0.00 997.500 72.932 56 0.022121 1.250013 4/30/2015 5:17:46 AM 0.00 997.650 72.896 56 0.022121 1.250013 4/30/2015 5:18:46 AM 0.00 997.560 73.022 56 0.022121 1.250013 4/30/2015 5:19:46 AM 0.00 997.930 72.914 56 0.022121 1.250013 4/30/2015 5:20:46 AM 0.00 997.840 72.914 56 0.022126 1.250014 4/30/2015 5:21:46 AM 0.00 998.120 72.932 56 0.022121 1.250013 4/30/2015 5:22:46 AM 0.00 997.840 72.950 56 0.022121 1.250013 4/30/2015 5:23:46 AM 0.00 997.680 72.950 56 0.022126 1.250012 4/30/2015 5:24:46 AM 0.00 997.930 72.950 56 0.022132 1.250013 4/30/2015 5:25:46 AM 0.00 997.780 72.968 56 0.022132 1.250013 4/30/2015 5:26:46 AM 0.00 997.930 72.932 56 0.022132 1.250012 4/30/2015 5:27:46 AM 0.00 997.840 72.932 56 0.022132 1.250012 4/30/2015 5:28:46 AM 0.00 997.430 72.860 56 0.022132 1.250012 4/30/2015 5:29:46 AM 0.00 998.120 72.950 56 0.022132 1.250012 4/30/2015 5:30:46 AM 0.00 997.370 73.004 56 0.022132 1.250013 4/30/2015 5:31:46 AM 0.00 997.900 73.004 56 0.022132 1.250013 4/30/2015 5:32:46 AM 0.00 997.710 73.004 56 0.022132 1.250013 4/30/2015 5:33:46 AM 0.00 997.500 72.914 56 0.022132 1.250014 4/30/2015 5:34:46 AM 0.00 997.840 72.896 56 0.022138 1.250014 4/30/2015 5:35:46 AM 0.00 997.780 72.950 56 0.022138 1.250014 4/30/2015 5:36:46 AM 0.00 998.310 72.950 56 0.022132 1.250014 4/30/2015 5:37:46 AM 0.00 998.030 72.932 56 0.022126 1.250014 4/30/2015 5:38:46 AM 0.00 998.370 72.860 56 0.022126 1.250014 4/30/2015 5:39:46 AM 0.00 997.930 72.950 56 0.022126 1.250014 4/30/2015 5:40:46 AM 0.00 997.960 72.914 56 0.022126 1.250014 4/30/2015 5:41:46 AM 0.00 998.060 72.914 56 0.022121 1.250014 4/30/2015 5:42:46 AM 0.00 997.780 72.950 56 0.022121 1.250014 4/30/2015 5:43:46 AM 0.00 997.780 72.932 56 0.022121 1.250013 4/30/2015 5:44:46 AM 0.00 997.960 72.860 56 0.022121 1.250013 4/30/2015 5:45:46 AM 0.00 998.060 72.842 56 0.022121 1.250013 4/30/2015 5:46:46 AM 0.00 998.090 72.896 56 0.022126 1.250013 4/30/2015 5:47:46 AM 0.00 998.030 72.914 56 0.022121 1.250013 4/30/2015 5:48:46 AM 0.00 998.000 72.860 56 0.022121 1.250014 4/30/2015 5:49:46 AM 0.00 998.370 72.896 56 0.022121 1.250014 4/30/2015 5:50:46 AM 0.00 998.060 72.914 56 0.022121 1.250013 4/30/2015 5:51:46 AM 0.00 997.840 72.914 56 0.022121 1.250013 4/30/2015 5:52:46 AM 0.00 998.090 72.896 56 0.022121 1.250013 4/30/2015 5:53:46 AM 0.00 998.030 72.914 56 0.022126 1.250014 4/30/2015 5:54:46 AM 0.00 997.930 72.824 56 0.022121 1.250014 4/30/2015 5:55:46 AM 0.00 997.780 72.968 56 0.022126 1.250014 4/30/2015 5:56:46 AM 0.00 998.210 72.842 56 0.022126 1.250014 4/30/2015 5:57:46 AM 0.00 998.090 72.896 56 0.022126 1.250014 4/30/2015 5:58:46 AM 0.00 998.120 72.914 56 0.022126 1.250014 4/30/2015 5:59:46 AM 0.00 997.930 72.824 56 0.022126 1.250013 4/30/2015 6:00:46 AM 0.00 998.400 72.914 56 0.022126 1.250012 4/30/2015 6:01:46 AM 0.00 998.120 72.842 56 0.022126 1.250012 4/30/2015 6:02:46 AM 0.00 998.280 72.878 56 0.022126 1.250012 4/30/2015 6:03:46 AM 0.00 998.250 72.860 56 0.022126 1.250012 4/30/2015 6:04:46 AM 0.00 998.210 72.842 56 0.022126 1.250012 4/30/2015 6:05:46 AM 0.00 998.340 72.860 56 0.022132 1.250012 4/30/2015 6:06:46 AM 0.00 998.400 72.824 56 0.022132 1.250012 4/30/2015 6:07:46 AM 0.00 998.210 72.824 56 0.022132 1.250011 4/30/2015 6:08:46 AM 0.00 998.090 72.806 56 0.022132 1.250011 4/30/2015 6:09:46 AM 0.00 998.370 72.806 56 0.022138 1.250011 4/30/2015 6:10:46 AM 0.00 998.310 72.842 56 0.022132 1.250011 4/30/2015 6:11:46 AM 0.00 998.090 72.860 56 0.022132 1.250011 4/30/2015 6:12:46 AM 0.00 998.180 72.860 56 0.022132 1.250011 4/30/2015 6:13:46 AM 0.00 998.280 72.896 56 0.022126 1.250011 4/30/2015 6:14:46 AM 0.00 998.210 72.842 56 0.022132 1.250011 4/30/2015 6:15:46 AM 0.00 998.500 72.824 56 0.022138 1.250011 4/30/2015 6:16:46 AM 0.00 997.620 72.788 56 0.022138 1.25001 4/30/2015 6:17:46 AM 0.00 998.280 72.860 56 0.022138 1.25001 4/30/2015 6:18:46 AM 0.00 998.710 72.860 56 0.022144 1.250011 4/30/2015 6:19:46 AM 0.00 998.280 72.806 56 0.022138 1.250011 4/30/2015 6:20:46 AM 0.00 998.250 72.770 56 0.022138 1.250011 4/30/2015 6:21:46 AM 0.00 998.560 72.878 56 0.022138 1.250011 4/30/2015 6:22:46 AM 0.00 998.430 72.770 56 0.022144 1.250011 4/30/2015 6:23:46 AM 0.00 998.060 72.842 56 0.022138 1.250011 4/30/2015 6:24:46 AM 0.00 998.340 72.770 56 0.022144 1.250011 4/30/2015 6:25:46 AM 0.00 998.120 72.824 56 0.022144 1.250011 4/30/2015 6:26:46 AM 0.00 998.500 72.842 56 0.022138 1.25001 4/30/2015 6:27:46 AM 0.00 998.680 72.824 56 0.022144 1.250011 4/30/2015 6:28:46 AM 0.00 998.560 72.788 56 0.022138 1.250011 4/30/2015 6:29:46 AM 0.00 998.590 72.842 56 0.022138 1.250011 4/30/2015 6:30:46 AM 0.00 998.560 72.806 56 0.022144 1.250011 4/30/2015 6:31:46 AM 0.00 998.620 72.770 56 0.022132 1.250012 4/30/2015 6:32:46 AM 0.00 998.210 72.824 56 0.022138 1.250012 4/30/2015 6:33:46 AM 0.00 998.000 72.788 56 0.022138 1.250013 4/30/2015 6:34:46 AM 0.00 998.280 72.806 56 0.022132 1.250013 4/30/2015 6:35:46 AM 0.00 998.400 72.734 56 0.022138 1.250014 4/30/2015 6:36:46 AM 0.00 998.710 72.770 56 0.022126 1.250014 4/30/2015 6:37:46 AM 0.00 998.310 72.824 56 0.022126 1.250014 4/30/2015 6:38:46 AM 0.00 998.590 72.824 56 0.022126 1.250014 4/30/2015 6:39:46 AM 0.00 998.750 72.788 56 0.022126 1.250015 4/30/2015 6:40:46 AM 0.00 998.780 72.842 56 0.022121 1.250015 4/30/2015 6:41:46 AM 0.00 998.460 72.806 56 0.022115 1.250014 4/30/2015 6:42:46 AM 0.00 998.060 72.770 56 0.022115 1.250015 4/30/2015 6:43:46 AM 0.00 998.620 72.770 56 0.022115 1.250014 4/30/2015 6:44:46 AM 0.00 998.400 72.824 56 0.022109 1.250014 4/30/2015 6:45:46 AM 0.00 998.430 72.770 56 0.022115 1.250014 4/30/2015 6:46:46 AM 0.00 998.460 72.806 56 0.022109 1.250015 4/30/2015 6:47:46 AM 0.00 998.780 72.752 56 0.022109 1.250015 4/30/2015 6:48:46 AM 0.00 998.560 72.716 56 0.022109 1.250015 4/30/2015 6:49:46 AM 0.00 998.340 72.770 56 0.022109 1.250015 4/30/2015 6:50:46 AM 0.00 998.900 72.770 56 0.022109 1.250014 4/30/2015 6:51:46 AM 0.00 998.620 72.698 56 0.022115 1.250014 4/30/2015 6:52:46 AM 0.00 998.430 72.698 56 0.022115 1.250014 4/30/2015 6:53:46 AM 0.00 998.680 72.752 56 0.022115 1.250014 4/30/2015 6:54:46 AM 0.00 998.620 72.680 56 0.022115 1.250015 4/30/2015 6:55:46 AM 0.00 998.750 72.788 56 0.022121 1.250015 4/30/2015 6:56:46 AM 0.00 998.900 72.770 56 0.022121 1.250015 4/30/2015 6:57:46 AM 0.00 998.460 72.716 56 0.022115 1.250015 4/30/2015 6:58:46 AM 0.00 999.150 72.662 56 0.022121 1.250015 4/30/2015 6:59:46 AM 0.00 998.680 72.752 56 0.022115 1.250014 4/30/2015 7:00:46 AM 0.00 998.620 72.698 56 0.022121 1.250013 4/30/2015 7:01:46 AM 0.00 999.120 72.716 56 0.022126 1.250012 4/30/2015 7:02:46 AM 0.00 998.900 72.770 56 0.022126 1.250012 4/30/2015 7:03:46 AM 0.00 998.500 72.662 56 0.022121 1.250012 4/30/2015 7:04:46 AM 0.00 999.120 72.716 56 0.022132 1.250012 4/30/2015 7:05:46 AM 0.00 998.650 72.644 56 0.022138 1.250012 4/30/2015 7:06:46 AM 0.00 999.090 72.680 56 0.022132 1.250012 4/30/2015 7:07:46 AM 0.00 998.810 72.770 56 0.022126 1.250011 4/30/2015 7:08:46 AM 0.00 998.620 72.770 56 0.022132 1.250012 4/30/2015 7:09:46 AM 0.00 998.840 72.644 56 0.022132 1.250012 4/30/2015 7:10:46 AM 0.00 999.090 72.608 56 0.022132 1.250011 4/30/2015 7:11:46 AM 0.00 998.900 72.680 56 0.022132 1.250011 4/30/2015 7:12:46 AM 0.00 998.780 72.752 56 0.022138 1.250011 4/30/2015 7:13:46 AM 0.00 998.650 72.716 56 0.022138 1.250011 4/30/2015 7:14:46 AM 0.00 998.710 72.680 56 0.022132 1.250011 4/30/2015 7:15:46 AM 0.00 998.750 72.716 56 0.022132 1.250011 4/30/2015 7:16:46 AM 0.00 998.680 72.734 56 0.022138 1.250011 4/30/2015 7:17:46 AM 0.00 999.000 72.680 56 0.022138 1.25001 4/30/2015 7:18:46 AM 0.00 998.620 72.680 56 0.022138 1.25001 4/30/2015 7:19:46 AM 0.00 998.900 72.680 56 0.022138 1.250011 4/30/2015 7:20:46 AM 0.00 998.810 72.608 56 0.022150 1.250011 4/30/2015 7:21:46 AM 0.00 999.000 72.698 56 0.022138 1.250011 4/30/2015 7:22:46 AM 0.00 998.710 72.608 56 0.022144 1.25001 4/30/2015 7:23:46 AM 0.00 998.900 72.698 56 0.022150 1.25001 4/30/2015 7:24:46 AM 0.00 998.680 72.572 56 0.022150 1.250011 4/30/2015 7:25:46 AM 0.00 999.060 72.662 56 0.022150 1.25001 4/30/2015 7:26:46 AM 0.00 998.590 72.590 56 0.022150 1.25001 4/30/2015 7:27:46 AM 0.00 998.960 72.554 56 0.022150 1.25001 4/30/2015 7:28:46 AM 0.00 999.120 72.626 56 0.022150 1.250011 4/30/2015 7:29:46 AM 0.00 999.210 72.644 56 0.022144 1.250009 4/30/2015 7:30:46 AM 0.00 998.840 72.572 56 0.022144 1.250011 4/30/2015 7:31:46 AM 0.00 998.840 72.626 56 0.022144 1.250011 4/30/2015 7:32:46 AM 0.00 998.810 72.608 56 0.022138 1.250011 4/30/2015 7:33:46 AM 0.00 999.000 72.626 56 0.022144 1.250012 4/30/2015 7:34:46 AM 0.00 998.650 72.572 56 0.022138 1.250012 4/30/2015 7:35:46 AM 0.00 998.840 72.572 56 0.022144 1.250013 4/30/2015 7:36:46 AM 0.00 998.840 72.572 56 0.022138 1.250012 4/30/2015 7:37:46 AM 0.00 999.250 72.554 56 0.022132 1.250013 4/30/2015 7:38:46 AM 0.00 998.780 72.572 56 0.022132 1.250013 4/30/2015 7:39:46 AM 0.00 998.400 72.572 56 0.022126 1.250013 4/30/2015 7:40:46 AM 0.00 998.870 72.590 56 0.022126 1.250014 4/30/2015 7:41:46 AM 0.00 999.000 72.500 56 0.022126 1.250013 4/30/2015 7:42:46 AM 0.00 999.030 72.572 56 0.022126 1.250013 4/30/2015 7:43:46 AM 0.00 999.090 72.482 57 0.022126 1.250013 4/30/2015 7:44:46 AM 0.00 998.750 72.446 56 0.022126 1.250011 4/30/2015 7:45:46 AM 0.00 998.870 72.572 57 0.022115 1.250013 4/30/2015 7:46:46 AM 0.00 998.750 72.572 57 0.022115 1.250013 4/30/2015 7:47:46 AM 0.00 998.710 72.428 56 0.022121 1.250013 4/30/2015 7:48:46 AM 0.00 999.090 72.518 56 0.022121 1.250012 4/30/2015 7:49:46 AM 0.00 999.090 72.500 56 0.022121 1.250013 4/30/2015 7:50:46 AM 0.00 999.090 72.518 57 0.022126 1.250013 4/30/2015 7:51:46 AM 0.00 998.650 72.446 57 0.022121 1.250013 4/30/2015 7:52:46 AM 0.00 999.340 72.482 57 0.022121 1.250013 4/30/2015 7:53:46 AM 0.00 998.870 72.482 56 0.022126 1.250012 4/30/2015 7:54:46 AM 0.00 999.000 72.482 56 0.022126 1.250013 4/30/2015 7:55:46 AM 0.00 999.180 72.428 57 0.022126 1.250013 4/30/2015 7:56:46 AM 0.00 998.750 72.446 56 0.022126 1.250014 4/30/2015 7:57:46 AM 0.00 999.090 72.482 56 0.022132 1.250013 4/30/2015 7:58:46 AM 0.00 998.930 72.428 56 0.022132 1.250014 4/30/2015 7:59:46 AM 0.00 998.680 72.392 57 0.022132 1.250007 4/30/2015 8:00:46 AM 0.00 998.930 72.464 57 0.022132 1.250011 4/30/2015 8:01:46 AM 0.00 998.680 72.374 56 0.022126 1.250011 4/30/2015 8:02:46 AM 0.00 998.840 72.374 56 0.022132 1.250011 4/30/2015 8:03:46 AM 0.00 999.030 72.446 56 0.022132 1.250011 4/30/2015 8:04:46 AM 0.00 998.710 72.428 57 0.022132 1.250012 4/30/2015 8:05:46 AM 0.00 998.930 72.428 57 0.022126 1.250012 4/30/2015 8:06:46 AM 0.00 998.750 72.374 57 0.022132 1.250012 4/30/2015 8:07:46 AM 0.00 999.000 72.428 57 0.022132 1.250012 4/30/2015 8:08:46 AM 0.00 998.780 72.392 57 0.022132 1.250012 4/30/2015 8:09:46 AM 0.00 998.900 72.410 57 0.022132 1.250011 4/30/2015 8:10:46 AM 0.00 999.000 72.338 56 0.022132 1.250011 4/30/2015 8:11:46 AM 0.00 999.250 72.374 57 0.022132 1.250011 4/30/2015 8:12:46 AM 0.00 999.000 72.338 57 0.022132 1.250012 4/30/2015 8:13:46 AM 0.00 998.750 72.446 57 0.022132 1.250011 4/30/2015 8:14:46 AM 0.00 998.810 72.320 57 0.022132 1.25001 4/30/2015 8:15:46 AM 0.00 999.210 72.284 57 0.022132 1.25001 4/30/2015 8:16:46 AM 0.00 998.870 72.320 57 0.022138 1.25001 4/30/2015 8:17:46 AM 0.00 999.090 72.320 57 0.022138 1.25001 4/30/2015 8:18:46 AM 0.00 999.210 72.284 57 0.022138 1.250011 4/30/2015 8:19:46 AM 0.00 998.960 72.320 57 0.022138 1.250011 4/30/2015 8:20:46 AM 0.00 999.250 72.374 57 0.022138 1.250011 4/30/2015 8:21:46 AM 0.00 999.250 72.230 57 0.022138 1.250011 4/30/2015 8:22:46 AM 0.00 999.400 72.284 57 0.022144 1.250012 4/30/2015 8:23:46 AM 0.00 999.030 72.284 57 0.022144 1.25001 4/30/2015 8:24:46 AM 0.00 999.400 72.284 57 0.022150 1.250011 4/30/2015 8:25:46 AM 0.00 999.150 72.320 57 0.022144 1.25001 4/30/2015 8:26:46 AM 0.00 999.000 72.320 57 0.022144 1.25001 4/30/2015 8:27:46 AM 0.00 998.840 72.284 57 0.022144 1.25001 4/30/2015 8:28:46 AM 0.00 998.900 72.230 57 0.022144 1.250011 4/30/2015 8:29:46 AM 0.00 999.370 72.320 57 0.022138 1.250009 4/30/2015 8:30:46 AM 0.00 999.620 72.230 57 0.022144 1.25001 4/30/2015 8:31:46 AM 0.00 999.210 72.284 57 0.022138 1.250011 4/30/2015 8:32:46 AM 0.00 999.280 72.320 57 0.022138 1.250011 4/30/2015 8:33:46 AM 0.00 999.560 72.266 57 0.022138 1.250012 4/30/2015 8:34:46 AM 0.00 999.370 72.320 57 0.022132 1.250013 4/30/2015 8:35:46 AM 0.00 999.400 72.212 57 0.022138 1.250013 4/30/2015 8:36:46 AM 0.00 999.400 72.284 57 0.022138 1.250013 4/30/2015 8:37:46 AM 0.00 999.750 72.320 57 0.022132 1.250013 4/30/2015 8:38:46 AM 0.00 999.090 72.230 57 0.022132 1.250012 4/30/2015 8:39:46 AM 0.00 999.000 72.248 57 0.022126 1.250013 4/30/2015 8:40:46 AM 0.00 999.310 72.284 57 0.022126 1.250013 4/30/2015 8:41:46 AM 0.00 998.960 72.230 57 0.022138 1.250013 4/30/2015 8:42:46 AM 0.00 999.250 72.248 57 0.022126 1.250013 4/30/2015 8:43:46 AM 0.00 999.780 72.176 57 0.022121 1.250014 4/30/2015 8:44:46 AM 0.00 999.310 72.212 57 0.022115 1.250012 4/30/2015 8:45:46 AM 0.00 999.340 72.248 57 0.022121 1.250013 4/30/2015 8:46:46 AM 0.00 999.120 72.176 57 0.022121 1.250013 4/30/2015 8:47:46 AM 0.00 999.500 72.284 57 0.022121 1.250013 4/30/2015 8:48:46 AM 0.00 999.310 72.176 57 0.022121 1.250013 4/30/2015 8:49:46 AM 0.00 999.210 72.176 57 0.022121 1.250013 4/30/2015 8:50:46 AM 0.00 999.310 72.176 57 0.022121 1.250013 4/30/2015 8:51:46 AM 0.00 999.620 72.230 57 0.022126 1.250012 4/30/2015 8:52:46 AM 0.00 999.590 72.284 57 0.022121 1.250012 4/30/2015 8:53:46 AM 0.00 999.180 72.230 57 0.022121 1.250012 4/30/2015 8:54:46 AM 0.00 999.120 72.176 57 0.022121 1.250014 4/30/2015 8:55:46 AM 0.00 999.310 72.212 57 0.022121 1.250014 4/30/2015 8:56:46 AM 0.00 999.430 72.230 57 0.022121 1.250014 4/30/2015 8:57:46 AM 0.00 999.210 72.176 57 0.022121 1.250014 4/30/2015 8:58:46 AM 0.00 999.810 72.230 57 0.022126 1.250015 4/30/2015 8:59:46 AM 0.00 999.460 72.176 57 0.022126 1.250006 4/30/2015 9:00:46 AM 0.00 999.710 72.230 57 0.022126 1.250011 4/30/2015 9:01:46 AM 0.00 999.400 72.176 57 0.022132 1.250011 4/30/2015 9:02:46 AM 0.00 999.620 72.140 57 0.022132 1.250011 4/30/2015 9:03:46 AM 0.00 999.280 72.140 57 0.022126 1.250011 4/30/2015 9:04:46 AM 0.00 999.650 72.176 57 0.022126 1.250011 4/30/2015 9:05:46 AM 0.00 999.430 72.230 57 0.022126 1.250011 4/30/2015 9:06:46 AM 0.00 999.120 72.176 57 0.022121 1.250011 4/30/2015 9:07:46 AM 0.00 999.400 72.086 56 0.022126 1.250011 4/30/2015 9:08:46 AM 0.00 999.460 72.158 56 0.022126 1.250011 4/30/2015 9:09:46 AM 0.00 999.460 72.176 56 0.022126 1.250011 4/30/2015 9:10:46 AM 0.00 999.750 72.176 56 0.022126 1.250011 4/30/2015 9:11:46 AM 0.00 999.840 72.194 56 0.022126 1.250011 4/30/2015 9:12:46 AM 0.00 999.400 72.104 56 0.022121 1.250012 4/30/2015 9:13:46 AM 0.00 999.210 72.176 56 0.022121 1.250012 4/30/2015 9:14:46 AM 0.00 999.620 72.122 56 0.022121 1.250012 4/30/2015 9:15:46 AM 0.00 999.620 72.122 56 0.022121 1.250011 4/30/2015 9:16:46 AM 0.00 999.370 72.122 56 0.022126 1.250011 4/30/2015 9:17:46 AM 0.00 999.430 72.140 56 0.022126 1.250011 4/30/2015 9:18:46 AM 0.00 999.620 72.122 56 0.022126 1.250011 4/30/2015 9:19:46 AM 0.00 999.210 72.086 56 0.022121 1.250012 4/30/2015 9:20:46 AM 0.00 999.340 72.122 56 0.022121 1.250012 4/30/2015 9:21:46 AM 0.00 999.370 72.068 56 0.022121 1.250013 4/30/2015 9:22:46 AM 0.00 999.560 72.086 56 0.022115 1.250013 4/30/2015 9:23:46 AM 0.00 999.620 72.140 56 0.022115 1.250012 4/30/2015 9:24:46 AM 0.00 999.590 72.104 56 0.022126 1.250012 4/30/2015 9:25:46 AM 0.00 999.430 72.140 56 0.022121 1.250013 4/30/2015 9:26:46 AM 0.00 999.900 72.122 56 0.022121 1.250012 4/30/2015 9:27:46 AM 0.00 999.620 72.122 56 0.022121 1.250012 4/30/2015 9:28:46 AM 0.00 999.620 72.122 56 0.022115 1.250014 4/30/2015 9:29:46 AM 0.00 999.500 72.086 56 0.022115 1.250013 4/30/2015 9:30:46 AM 0.00 999.620 72.140 56 0.022115 1.250014 4/30/2015 9:31:46 AM 0.00 999.750 72.068 56 0.022121 1.250013 4/30/2015 9:32:46 AM 0.00 999.560 72.068 56 0.022115 1.250014 4/30/2015 9:33:46 AM 0.00 999.340 72.050 56 0.022115 1.250014 4/30/2015 9:34:46 AM 0.00 999.870 72.176 56 0.022115 1.250015 4/30/2015 9:35:46 AM 0.00 999.560 71.978 56 0.022109 1.250015 4/30/2015 9:36:46 AM 0.00 999.750 72.086 56 0.022109 1.250015 4/30/2015 9:37:46 AM 0.00 999.500 72.086 56 0.022109 1.250016 4/30/2015 9:38:46 AM 0.00 999.650 72.086 56 0.022109 1.250016 4/30/2015 9:39:46 AM 0.00 999.620 72.140 56 0.022098 1.250015 4/30/2015 9:40:46 AM 0.00 999.460 71.996 56 0.022103 1.250016 4/30/2015 9:41:46 AM 0.00 999.900 72.122 56 0.022103 1.250016 4/30/2015 9:42:46 AM 0.00 999.960 72.032 56 0.022098 1.250016 4/30/2015 9:43:46 AM 0.00 999.710 72.050 56 0.022098 1.250017 4/30/2015 9:44:46 AM 0.00 999.810 72.122 56 0.022098 1.250016 4/30/2015 9:45:46 AM 0.00 999.650 71.996 56 0.022098 1.250016 4/30/2015 9:46:46 AM 0.00 1000.030 72.068 56 0.022092 1.250016 4/30/2015 9:47:46 AM 0.00 999.900 72.032 56 0.022092 1.250016 4/30/2015 9:48:46 AM 0.00 999.930 71.978 56 0.022098 1.250016 4/30/2015 9:49:46 AM 0.00 999.780 72.032 56 0.022092 1.250016 4/30/2015 9:50:46 AM 0.00 999.960 72.104 56 0.022098 1.250016 4/30/2015 9:51:46 AM 0.00 999.590 72.104 56 0.022098 1.250016 4/30/2015 9:52:46 AM 0.00 1000.000 72.032 56 0.022092 1.250016 4/30/2015 9:53:46 AM 0.00 999.560 71.996 55 0.022092 1.250016 4/30/2015 9:54:46 AM 0.00 999.780 72.104 55 0.022092 1.250016 4/30/2015 9:55:46 AM 0.00 1000.180 72.122 55 0.022092 1.250016 4/30/2015 9:56:46 AM 0.00 999.710 72.032 56 0.022098 1.250017 4/30/2015 9:57:46 AM 0.00 1000.120 71.996 56 0.022092 1.250017 4/30/2015 9:58:46 AM 0.00 999.710 72.032 55 0.022098 1.250017 4/30/2015 9:59:46 AM 0.00 999.780 72.014 55 0.022098 1.250011 4/30/2015 10:00:46 AM 0.00 999.780 72.032 55 0.022092 1.250015 4/30/2015 10:01:46 AM 0.00 1000.000 72.050 56 0.022098 1.250014 4/30/2015 10:02:46 AM 0.00 999.750 72.068 56 0.022098 1.250015 4/30/2015 10:03:46 AM 0.00 999.650 71.978 55 0.022103 1.250015 4/30/2015 10:04:46 AM 0.00 1000.180 71.960 55 0.022098 1.250014 4/30/2015 10:05:46 AM 0.00 999.650 71.978 55 0.022098 1.250015 4/30/2015 10:06:46 AM 0.00 999.400 72.014 54 0.022103 1.250015 4/30/2015 10:07:46 AM 0.00 999.900 71.978 55 0.022103 1.250014 4/30/2015 10:08:46 AM 0.00 1000.180 72.050 54 0.022103 1.250014 4/30/2015 10:09:46 AM 0.00 1000.030 71.978 54 0.022103 1.250014 4/30/2015 10:10:46 AM 0.00 1000.000 72.032 54 0.022103 1.250014 4/30/2015 10:11:46 AM 0.00 999.560 71.978 54 0.022103 1.250014 4/30/2015 10:12:46 AM 0.00 1000.090 72.050 54 0.022103 1.250014 4/30/2015 10:13:46 AM 0.00 999.710 72.032 54 0.022103 1.250014 4/30/2015 10:14:46 AM 0.00 999.900 71.978 54 0.022103 1.250014 4/30/2015 10:15:46 AM 0.00 999.840 71.978 54 0.022103 1.250013 4/30/2015 10:16:46 AM 0.00 999.780 71.942 54 0.022109 1.250013 4/30/2015 10:17:46 AM 0.00 999.870 72.014 54 0.022115 1.250013 4/30/2015 10:18:46 AM 0.00 999.930 71.978 54 0.022109 1.250013 4/30/2015 10:19:46 AM 0.00 999.960 71.924 54 0.022109 1.250014 4/30/2015 10:20:46 AM 0.00 1000.000 71.960 54 0.022109 1.250014 4/30/2015 10:21:46 AM 0.00 999.840 71.906 54 0.022115 1.250015 4/30/2015 10:22:46 AM 0.00 999.960 71.942 55 0.022115 1.250014 4/30/2015 10:23:46 AM 0.00 1000.060 72.014 54 0.022115 1.250013 4/30/2015 10:24:46 AM 0.00 999.930 71.906 54 0.022115 1.250013 4/30/2015 10:25:46 AM 0.00 999.870 71.924 54 0.022121 1.250014 4/30/2015 10:26:46 AM 0.00 1000.120 71.996 55 0.022121 1.250014 4/30/2015 10:27:46 AM 0.00 1000.180 71.978 55 0.022115 1.250014 4/30/2015 10:28:46 AM 0.00 999.710 71.978 54 0.022115 1.250015 4/30/2015 10:29:46 AM 0.00 1000.000 71.978 55 0.022115 1.250013 4/30/2015 10:30:46 AM 0.00 1000.090 72.050 55 0.022115 1.250013 4/30/2015 10:31:46 AM 0.00 999.780 72.014 54 0.022115 1.250014 4/30/2015 10:32:46 AM 0.00 1000.000 71.888 55 0.022115 1.250013 4/30/2015 10:33:46 AM 0.00 1000.120 71.996 55 0.022115 1.250014 4/30/2015 10:34:46 AM 0.00 1000.120 71.996 54 0.022121 1.250015 4/30/2015 10:35:46 AM 0.00 999.960 71.924 55 0.022121 1.250015 4/30/2015 10:36:46 AM 0.00 999.620 71.888 55 0.022109 1.250015 4/30/2015 10:37:46 AM 0.00 999.840 71.978 55 0.022109 1.250016 4/30/2015 10:38:46 AM 0.00 999.870 71.924 55 0.022103 1.250016 4/30/2015 10:39:46 AM 0.00 999.870 71.924 54 0.022103 1.250016 4/30/2015 10:40:46 AM 0.00 999.870 71.924 55 0.022103 1.250017 4/30/2015 10:41:46 AM 0.00 999.810 71.888 55 0.022098 1.250016 4/30/2015 10:42:46 AM 0.00 1000.120 71.906 55 0.022103 1.250016 4/30/2015 10:43:46 AM 0.00 999.620 71.888 54 0.022098 1.250016 4/30/2015 10:44:46 AM 0.00 999.680 71.942 55 0.022109 1.250015 4/30/2015 10:45:46 AM 0.00 999.620 71.960 55 0.022103 1.250015 4/30/2015 10:46:46 AM 0.00 1000.000 71.888 55 0.022103 1.250015 4/30/2015 10:47:46 AM 0.00 1000.250 71.924 55 0.022103 1.250015 4/30/2015 10:48:46 AM 0.00 999.780 71.924 54 0.022098 1.250014 4/30/2015 10:49:46 AM 0.00 999.810 71.888 54 0.022098 1.250014 4/30/2015 10:50:46 AM 0.00 999.780 71.852 54 0.022109 1.250014 4/30/2015 10:51:46 AM 0.00 999.620 71.870 54 0.022109 1.250013 4/30/2015 10:52:46 AM 0.00 1000.090 71.960 54 0.022109 1.250013 4/30/2015 10:53:46 AM 0.00 999.870 71.834 54 0.022115 1.250013 4/30/2015 10:54:46 AM 0.00 999.930 71.924 54 0.022115 1.250014 4/30/2015 10:55:46 AM 0.00 999.840 71.906 54 0.022115 1.250014 4/30/2015 10:56:46 AM 0.00 1000.090 71.888 54 0.022121 1.250014 4/30/2015 10:57:46 AM 0.00 1000.180 71.888 54 0.022121 1.250015 4/30/2015 10:58:46 AM 0.00 999.900 71.888 54 0.022121 1.250015 4/30/2015 10:59:46 AM 0.00 999.750 71.906 54 0.022121 1.250004 4/30/2015 11:00:46 AM 0.00 999.710 71.888 54 0.022121 1.250012 4/30/2015 11:01:46 AM 0.00 999.840 71.924 54 0.022126 1.250012 4/30/2015 11:02:46 AM 0.00 999.960 71.834 54 0.022121 1.250011 4/30/2015 11:03:46 AM 0.00 1000.120 71.906 54 0.022126 1.250012 4/30/2015 11:04:46 AM 0.00 1000.150 71.852 54 0.022121 1.250012 4/30/2015 11:05:46 AM 0.00 1000.060 71.852 54 0.022121 1.250011 4/30/2015 11:06:46 AM 0.00 999.870 71.834 54 0.022126 1.250012 4/30/2015 11:07:46 AM 0.00 999.960 71.924 54 0.022126 1.250011 4/30/2015 11:08:46 AM 0.00 999.750 71.816 54 0.022132 1.25001 4/30/2015 11:09:46 AM 0.00 999.930 71.906 54 0.022132 1.25001 4/30/2015 11:10:46 AM 0.00 999.900 71.798 54 0.022132 1.250011 4/30/2015 11:11:46 AM 0.00 1000.150 71.834 54 0.022132 1.250011 4/30/2015 11:12:46 AM 0.00 999.840 71.834 54 0.022132 1.250011 4/30/2015 11:13:46 AM 0.00 999.870 71.834 54 0.022132 1.25001 4/30/2015 11:14:46 AM 0.00 999.960 71.870 54 0.022132 1.25001 4/30/2015 11:15:46 AM 0.00 999.930 71.834 54 0.022138 1.250009 4/30/2015 11:16:46 AM 0.00 999.810 71.798 54 0.022138 1.250009 4/30/2015 11:17:46 AM 0.00 999.900 71.798 54 0.022144 1.250009 4/30/2015 11:18:46 AM 0.00 999.930 71.834 54 0.022144 1.250009 4/30/2015 11:19:46 AM 0.00 1000.250 71.870 54 0.022144 1.250009 4/30/2015 11:20:46 AM 0.00 999.810 71.798 54 0.022144 1.250009 4/30/2015 11:21:46 AM 0.00 1000.310 71.780 54 0.022150 1.250009 4/30/2015 11:22:46 AM 0.00 1000.370 71.888 54 0.022150 1.250009 4/30/2015 11:23:46 AM 0.00 999.870 71.852 54 0.022150 1.250009 4/30/2015 11:24:46 AM 0.00 1000.000 71.816 54 0.022150 1.250009 4/30/2015 11:25:46 AM 0.00 1000.030 71.834 54 0.022150 1.250009 4/30/2015 11:26:46 AM 0.00 1000.000 71.798 54 0.022156 1.250008 4/30/2015 11:27:46 AM 0.00 999.870 71.744 54 0.022156 1.250008 4/30/2015 11:28:46 AM 0.00 1000.060 71.834 54 0.022156 1.25001 4/30/2015 11:29:46 AM 0.00 1000.000 71.888 54 0.022150 1.250007 4/30/2015 11:30:46 AM 0.00 1000.090 71.888 54 0.022150 1.250009 4/30/2015 11:31:46 AM 0.00 1000.000 71.762 54 0.022150 1.250009 4/30/2015 11:32:46 AM 0.00 999.870 71.852 54 0.022150 1.250009 4/30/2015 11:33:46 AM 0.00 1000.060 71.762 54 0.022150 1.25001 4/30/2015 11:34:46 AM 0.00 1000.210 71.780 54 0.022156 1.250011 4/30/2015 11:35:46 AM 0.00 1000.090 71.816 54 0.022150 1.250011 4/30/2015 11:36:46 AM 0.00 999.840 71.834 54 0.022150 1.250011 4/30/2015 11:37:46 AM 0.00 1000.000 71.780 54 0.022144 1.250011 4/30/2015 11:38:46 AM 0.00 999.680 71.744 54 0.022144 1.250011 4/30/2015 11:39:46 AM 0.00 1000.000 71.762 54 0.022138 1.250011 4/30/2015 11:40:46 AM 0.00 999.840 71.834 54 0.022132 1.250012 4/30/2015 11:41:46 AM 0.00 1000.060 71.744 54 0.022138 1.250012 4/30/2015 11:42:46 AM 0.00 1000.280 71.690 54 0.022126 1.250011 4/30/2015 11:43:46 AM 0.00 1000.000 71.798 54 0.022126 1.250011 4/30/2015 11:44:46 AM 0.00 1000.090 71.780 54 0.022126 1.25001 4/30/2015 11:45:46 AM 0.00 1000.500 71.780 54 0.022126 1.250011 4/30/2015 11:46:46 AM 0.00 1000.500 71.834 54 0.022126 1.250011 4/30/2015 11:47:46 AM 0.00 999.870 71.744 54 0.022126 1.250011 4/30/2015 11:48:46 AM 0.00 1000.060 71.744 54 0.022126 1.250011 4/30/2015 11:49:46 AM 0.00 1000.060 71.744 54 0.022126 1.250011 4/30/2015 11:50:46 AM 0.00 999.840 71.816 54 0.022126 1.250011 4/30/2015 11:51:46 AM 0.00 1000.280 71.816 54 0.022132 1.25001 4/30/2015 11:52:46 AM 0.00 999.900 71.780 54 0.022126 1.250011 4/30/2015 11:53:46 AM 0.00 999.680 71.744 54 0.022126 1.250011 4/30/2015 11:54:46 AM 0.00 1000.810 71.762 54 0.022126 1.250012 4/30/2015 11:55:46 AM 0.00 1000.000 71.798 54 0.022126 1.250012 4/30/2015 11:56:46 AM 0.00 1000.280 71.780 54 0.022121 1.250013 4/30/2015 11:57:46 AM 0.00 999.870 71.744 54 0.022126 1.250013 4/30/2015 11:58:46 AM 0.00 1000.000 71.780 54 0.022121 1.250013 4/30/2015 11:59:46 AM 0.00 1000.430 71.744 54 0.022132 1.250004 4/30/2015 12:00:46 PM 0.00 1000.150 71.744 54 0.022121 1.250011 4/30/2015 12:01:46 PM 0.00 999.810 71.780 54 0.022121 1.250011 4/30/2015 12:02:46 PM 0.00 999.960 71.744 54 0.022121 1.250011 4/30/2015 12:03:46 PM 0.00 1000.060 71.744 54 0.022121 1.250011 4/30/2015 12:04:46 PM 0.00 999.960 71.744 54 0.022121 1.250012 4/30/2015 12:05:46 PM 0.00 999.930 71.780 54 0.022121 1.250012 4/30/2015 12:06:46 PM 0.00 1000.000 71.816 54 0.022115 1.250012 4/30/2015 12:07:46 PM 0.00 999.900 71.780 54 0.022121 1.250011 4/30/2015 12:08:46 PM 0.00 1000.250 71.762 54 0.022115 1.250011 4/30/2015 12:09:46 PM 0.00 1000.090 71.798 54 0.022115 1.250011 4/30/2015 12:10:46 PM 0.00 1000.180 71.690 54 0.022115 1.250011 4/30/2015 12:11:46 PM 0.00 999.780 71.744 54 0.022115 1.250012 4/30/2015 12:12:46 PM 0.00 1000.710 71.744 54 0.022115 1.250012 4/30/2015 12:13:46 PM 0.00 999.680 71.744 54 0.022109 1.250012 4/30/2015 12:14:46 PM 0.00 999.900 71.798 54 0.022115 1.250012 4/30/2015 12:15:46 PM 0.00 1000.060 71.744 54 0.022115 1.250011 4/30/2015 12:16:46 PM 0.00 1000.060 71.744 54 0.022115 1.25001 4/30/2015 12:17:46 PM 0.00 999.840 71.708 54 0.022115 1.250011 4/30/2015 12:18:46 PM 0.00 1000.030 71.834 54 0.022115 1.250011 4/30/2015 12:19:46 PM 0.00 1000.000 71.762 54 0.022115 1.250012 4/30/2015 12:20:46 PM 0.00 999.840 71.780 54 0.022109 1.250014 4/30/2015 12:21:46 PM 0.00 999.900 71.780 54 0.022109 1.250014 4/30/2015 12:22:46 PM 0.00 999.870 71.744 54 0.022109 1.250014 4/30/2015 12:23:46 PM 0.00 999.870 71.744 54 0.022109 1.250013 4/30/2015 12:24:46 PM 0.00 1000.150 71.744 54 0.022115 1.250014 4/30/2015 12:25:46 PM 0.00 999.870 71.744 54 0.022109 1.250013 4/30/2015 12:26:46 PM 0.00 999.650 71.708 54 0.022115 1.250013 4/30/2015 12:27:46 PM 0.00 999.900 71.798 54 0.022109 1.250013 4/30/2015 12:28:46 PM 0.00 999.710 71.690 54 0.022115 1.250014 4/30/2015 12:29:46 PM 0.00 1000.370 71.780 54 0.022109 1.250013 4/30/2015 12:30:46 PM 0.00 1000.150 71.762 54 0.022109 1.250014 4/30/2015 12:31:46 PM 0.00 999.710 71.780 54 0.022109 1.250014 4/30/2015 12:32:46 PM 0.00 999.900 71.690 54 0.022115 1.250014 4/30/2015 12:33:46 PM 0.00 1000.000 71.798 54 0.022109 1.250015 4/30/2015 12:34:46 PM 0.00 999.930 71.708 54 0.022109 1.250016 4/30/2015 12:35:46 PM 0.00 999.930 71.726 54 0.022098 1.250016 4/30/2015 12:36:46 PM 0.00 999.750 71.708 54 0.022109 1.250016 4/30/2015 12:37:46 PM 0.00 1000.060 71.744 54 0.022103 1.250016 4/30/2015 12:38:46 PM 0.00 1000.000 71.780 54 0.022098 1.250016 4/30/2015 12:39:46 PM 0.00 999.680 71.654 54 0.022098 1.250016 4/30/2015 12:40:46 PM 0.00 999.750 71.780 54 0.022098 1.250017 4/30/2015 12:41:46 PM 0.00 999.870 71.744 54 0.022092 1.250016 4/30/2015 12:42:46 PM 0.00 999.780 71.672 54 0.022098 1.250015 4/30/2015 12:43:46 PM 0.00 999.650 71.636 54 0.022092 1.250017 4/30/2015 12:44:46 PM 0.00 999.680 71.672 54 0.022098 1.250015 4/30/2015 12:45:46 PM 0.00 999.430 71.690 54 0.022092 1.250016 4/30/2015 12:46:46 PM 0.00 999.900 71.690 54 0.022092 1.250016 4/30/2015 12:47:46 PM 0.00 1000.060 71.744 54 0.022098 1.250015 4/30/2015 12:48:46 PM 0.00 999.840 71.834 54 0.022098 1.250015 4/30/2015 12:49:46 PM 0.00 1000.030 71.708 54 0.022098 1.250015 4/30/2015 12:50:46 PM 0.00 999.460 71.726 54 0.022103 1.250015 4/30/2015 12:51:46 PM 0.00 999.840 71.708 54 0.022098 1.250015 4/30/2015 12:52:46 PM 0.00 999.530 71.690 54 0.022098 1.250015 4/30/2015 12:53:46 PM 0.00 999.650 71.636 54 0.022098 1.250015 4/30/2015 12:54:46 PM 0.00 999.590 71.672 54 0.022098 1.250016 4/30/2015 12:55:46 PM 0.00 999.590 71.672 54 0.022103 1.250015 4/30/2015 12:56:46 PM 0.00 999.710 71.690 54 0.022103 1.250016 4/30/2015 12:57:46 PM 0.00 999.900 71.780 54 0.022109 1.250015 4/30/2015 12:58:46 PM 0.00 999.560 71.636 54 0.022109 1.250017 4/30/2015 12:59:46 PM 0.00 999.930 71.780 54 0.022115 1.250015 4/30/2015 1:00:46 PM 0.00 999.750 71.780 54 0.022098 1.250014 4/30/2015 1:01:46 PM 0.00 999.930 71.726 54 0.022103 1.250014 4/30/2015 1:02:46 PM 0.00 999.840 71.636 54 0.022103 1.250014 4/30/2015 1:03:46 PM 0.00 999.430 71.618 54 0.022109 1.250013 4/30/2015 1:04:46 PM 0.00 999.870 71.654 54 0.022115 1.250014 4/30/2015 1:05:46 PM 0.00 999.840 71.708 54 0.022109 1.250014 4/30/2015 1:06:46 PM 0.00 999.780 71.672 54 0.022109 1.250014 4/30/2015 1:07:46 PM 0.00 999.710 71.690 54 0.022109 1.250013 4/30/2015 1:08:46 PM 0.00 999.840 71.708 54 0.022115 1.250012 4/30/2015 1:09:46 PM 0.00 999.680 71.654 53 0.022121 1.250012 4/30/2015 1:10:46 PM 0.00 999.810 71.780 53 0.022115 1.250012 4/30/2015 1:11:46 PM 0.00 999.620 71.618 53 0.022121 1.250013 4/30/2015 1:12:46 PM 0.00 999.680 71.672 53 0.022121 1.250012 4/30/2015 1:13:46 PM 0.00 999.590 71.582 53 0.022115 1.250012 4/30/2015 1:14:46 PM 0.00 999.930 71.708 53 0.022121 1.250011 4/30/2015 1:15:46 PM 0.00 999.590 71.672 53 0.022121 1.250011 4/30/2015 1:16:46 PM 0.00 999.340 71.618 53 0.022121 1.250011 4/30/2015 1:17:46 PM 0.00 999.680 71.654 53 0.022126 1.250011 4/30/2015 1:18:46 PM 0.00 999.780 71.654 53 0.022126 1.250011 4/30/2015 1:19:46 PM 0.00 999.560 71.708 53 0.022126 1.250012 4/30/2015 1:20:46 PM 0.00 999.710 71.690 53 0.022132 1.250012 4/30/2015 1:21:46 PM 0.00 999.680 71.654 53 0.022126 1.250012 4/30/2015 1:22:46 PM 0.00 999.650 71.636 53 0.022132 1.250011 4/30/2015 1:23:46 PM 0.00 999.620 71.618 53 0.022126 1.250011 4/30/2015 1:24:46 PM 0.00 999.460 71.636 54 0.022132 1.250011 4/30/2015 1:25:46 PM 0.00 999.620 71.618 53 0.022138 1.250011 4/30/2015 1:26:46 PM 0.00 999.400 71.654 53 0.022138 1.25001 4/30/2015 1:27:46 PM 0.00 999.810 71.690 54 0.022138 1.25001 4/30/2015 1:28:46 PM 0.00 999.840 71.726 53 0.022144 1.250012 4/30/2015 1:29:46 PM 0.00 999.530 71.600 54 0.022138 1.250009 4/30/2015 1:30:46 PM 0.00 999.810 71.690 54 0.022138 1.250011 4/30/2015 1:31:46 PM 0.00 999.620 71.690 54 0.022138 1.250011 4/30/2015 1:32:46 PM 0.00 999.400 71.672 54 0.022144 1.250011 4/30/2015 1:33:46 PM 0.00 999.810 71.600 54 0.022138 1.250012 4/30/2015 1:34:46 PM 0.00 999.620 71.690 54 0.022138 1.250013 4/30/2015 1:35:46 PM 0.00 999.650 71.726 54 0.022144 1.250013 4/30/2015 1:36:46 PM 0.00 999.680 71.654 54 0.022132 1.250013 4/30/2015 1:37:46 PM 0.00 999.530 71.690 54 0.022126 1.250012 4/30/2015 1:38:46 PM 0.00 999.650 71.726 54 0.022132 1.250012 4/30/2015 1:39:46 PM 0.00 999.560 71.636 54 0.022126 1.250012 4/30/2015 1:40:46 PM 0.00 999.750 71.636 54 0.022121 1.250013 4/30/2015 1:41:46 PM 0.00 999.680 71.744 54 0.022121 1.250013 4/30/2015 1:42:46 PM 0.00 999.680 71.672 54 0.022121 1.250013 4/30/2015 1:43:46 PM 0.00 999.680 71.654 54 0.022121 1.250012 4/30/2015 1:44:46 PM 0.00 999.650 71.726 54 0.022138 1.250012 4/30/2015 1:45:46 PM 0.00 999.680 71.744 54 0.022115 1.250013 4/30/2015 1:46:46 PM 0.00 999.590 71.654 54 0.022121 1.250012 4/30/2015 1:47:46 PM 0.00 999.780 71.672 54 0.022121 1.250013 4/30/2015 1:48:46 PM 0.00 999.500 71.654 54 0.022115 1.250012 4/30/2015 1:49:46 PM 0.00 999.530 71.690 54 0.022121 1.250012 4/30/2015 1:50:46 PM 0.00 999.400 71.672 54 0.022126 1.250013 4/30/2015 1:51:46 PM 0.00 999.310 71.654 54 0.022121 1.250012 4/30/2015 1:52:46 PM 0.00 999.620 71.690 54 0.022121 1.250013 4/30/2015 1:53:46 PM 0.00 999.810 71.690 54 0.022121 1.250012 4/30/2015 1:54:46 PM 0.00 999.400 71.744 54 0.022121 1.250013 4/30/2015 1:55:46 PM 0.00 999.210 71.654 54 0.022121 1.250013 4/30/2015 1:56:46 PM 0.00 999.590 71.654 54 0.022121 1.250013 4/30/2015 1:57:46 PM 0.00 999.840 71.726 54 0.022121 1.250013 4/30/2015 1:58:46 PM 0.00 999.280 71.636 54 0.022121 1.250013 4/30/2015 1:59:46 PM 0.00 999.340 71.618 54 0.022132 1.250015 4/30/2015 2:00:46 PM 0.00 999.710 71.690 54 0.022121 1.250012 4/30/2015 2:01:46 PM 0.00 999.370 71.708 54 0.022121 1.250012 4/30/2015 2:02:46 PM 0.00 999.590 71.654 54 0.022121 1.250012 4/30/2015 2:03:46 PM 0.00 999.340 71.690 54 0.022121 1.250012 4/30/2015 2:04:46 PM 0.00 999.530 71.618 53 0.022115 1.250012 4/30/2015 2:05:46 PM 0.00 999.560 71.636 54 0.022121 1.250012 4/30/2015 2:06:46 PM 0.00 999.620 71.618 53 0.022121 1.250012 4/30/2015 2:07:46 PM 0.00 999.340 71.618 53 0.022126 1.250011 4/30/2015 2:08:46 PM 0.00 999.150 71.600 54 0.022126 1.25001 4/30/2015 2:09:46 PM 0.00 999.590 71.672 53 0.022126 1.250011 4/30/2015 2:10:46 PM 0.00 999.530 71.618 53 0.022126 1.250011 4/30/2015 2:11:46 PM 0.00 999.400 71.744 53 0.022138 1.250011 4/30/2015 2:12:46 PM 0.00 999.180 71.636 54 0.022132 1.250011 4/30/2015 2:13:46 PM 0.00 999.590 71.672 54 0.022132 1.250011 4/30/2015 2:14:46 PM 0.00 999.280 71.636 54 0.022126 1.25001 4/30/2015 2:15:46 PM 0.00 999.250 71.690 54 0.022132 1.25001 4/30/2015 2:16:46 PM 0.00 999.210 71.672 54 0.022132 1.25001 4/30/2015 2:17:46 PM 0.00 999.180 71.708 53 0.022126 1.25001 4/30/2015 2:18:46 PM 0.00 999.500 71.654 54 0.022132 1.25001 4/30/2015 2:19:46 PM 0.00 999.280 71.726 54 0.022132 1.250011 4/30/2015 2:20:46 PM 0.00 999.370 71.636 53 0.022132 1.250011 4/30/2015 2:21:46 PM 0.00 999.120 71.582 54 0.022132 1.250011 4/30/2015 2:22:46 PM 0.00 999.430 71.690 54 0.022132 1.250011 4/30/2015 2:23:46 PM 0.00 999.500 71.744 54 0.022126 1.250011 4/30/2015 2:24:46 PM 0.00 999.400 71.654 54 0.022138 1.250011 4/30/2015 2:25:46 PM 0.00 998.930 71.744 54 0.022132 1.250011 4/30/2015 2:26:46 PM 0.00 999.250 71.690 54 0.022138 1.25001 4/30/2015 2:27:46 PM 0.00 999.150 71.690 54 0.022138 1.250011 4/30/2015 2:28:46 PM 0.00 999.650 71.708 54 0.022132 1.250011 4/30/2015 2:29:46 PM 0.00 999.060 71.672 54 0.022132 1.250009 4/30/2015 2:30:46 PM 0.00 999.530 71.690 54 0.022132 1.250011 4/30/2015 2:31:46 PM 0.00 999.650 71.708 54 0.022132 1.250012 4/30/2015 2:32:46 PM 0.00 999.500 71.744 54 0.022126 1.250012 4/30/2015 2:33:46 PM 0.00 999.250 71.762 54 0.022132 1.250013 4/30/2015 2:34:46 PM 0.00 999.210 71.744 54 0.022132 1.250013 4/30/2015 2:35:46 PM 0.00 999.340 71.690 54 0.022138 1.250013 4/30/2015 2:36:46 PM 0.00 999.280 71.636 54 0.022121 1.250013 4/30/2015 2:37:46 PM 0.00 999.650 71.816 54 0.022121 1.250013 4/30/2015 2:38:46 PM 0.00 998.870 71.762 54 0.022121 1.250013 4/30/2015 2:39:46 PM 0.00 999.620 71.780 54 0.022121 1.250013 4/30/2015 2:40:46 PM 0.00 999.370 71.708 54 0.022115 1.250014 4/30/2015 2:41:46 PM 0.00 999.280 71.726 54 0.022115 1.250014 4/30/2015 2:42:46 PM 0.00 999.620 71.690 54 0.022115 1.250014 4/30/2015 2:43:46 PM 0.00 999.150 71.798 54 0.022109 1.250014 4/30/2015 2:44:46 PM 0.00 999.710 71.762 55 0.022103 1.250013 4/30/2015 2:45:46 PM 0.00 999.500 71.672 54 0.022109 1.250014 4/30/2015 2:46:46 PM 0.00 999.060 71.690 54 0.022109 1.250014 4/30/2015 2:47:46 PM 0.00 999.150 71.690 55 0.022109 1.250014 4/30/2015 2:48:46 PM 0.00 999.280 71.726 55 0.022103 1.250013 4/30/2015 2:49:46 PM 0.00 999.210 71.654 55 0.022109 1.250014 4/30/2015 2:50:46 PM 0.00 999.150 71.798 55 0.022109 1.250013 4/30/2015 2:51:46 PM 0.00 999.000 71.708 55 0.022103 1.250014 4/30/2015 2:52:46 PM 0.00 999.280 71.726 55 0.022103 1.250014 4/30/2015 2:53:46 PM 0.00 999.090 71.636 55 0.022109 1.250014 4/30/2015 2:54:46 PM 0.00 999.120 71.744 55 0.022115 1.250014 4/30/2015 2:55:46 PM 0.00 998.960 71.672 55 0.022109 1.250015 4/30/2015 2:56:46 PM 0.00 999.030 71.744 55 0.022109 1.250015 4/30/2015 2:57:46 PM 0.00 998.810 71.708 56 0.022103 1.250014 4/30/2015 2:58:46 PM 0.00 998.840 71.744 55 0.022109 1.250014 4/30/2015 2:59:46 PM 0.00 999.280 71.726 55 0.022115 1.250017 4/30/2015 3:00:46 PM 0.00 999.310 71.744 56 0.022103 1.250015 4/30/2015 3:01:46 PM 0.00 998.750 71.744 55 0.022103 1.250014 4/30/2015 3:02:46 PM 0.00 999.310 71.744 55 0.022103 1.250014 4/30/2015 3:03:46 PM 0.00 999.000 71.726 55 0.022103 1.250014 4/30/2015 3:04:46 PM 0.00 999.120 71.744 55 0.022103 1.250014 4/30/2015 3:05:46 PM 0.00 998.780 71.690 56 0.022103 1.250014 4/30/2015 3:06:46 PM 0.00 999.210 71.744 55 0.022109 1.250014 4/30/2015 3:07:46 PM 0.00 998.840 71.834 56 0.022109 1.250013 4/30/2015 3:08:46 PM 0.00 999.560 71.780 55 0.022103 1.250013 4/30/2015 3:09:46 PM 0.00 999.180 71.780 55 0.022109 1.250013 4/30/2015 3:10:46 PM 0.00 999.180 71.834 55 0.022109 1.250013 4/30/2015 3:11:46 PM 0.00 998.930 71.744 56 0.022109 1.250014 4/30/2015 3:12:46 PM 0.00 998.960 71.798 56 0.022115 1.250013 4/30/2015 3:13:46 PM 0.00 999.120 71.744 56 0.022109 1.250013 4/30/2015 3:14:46 PM 0.00 999.250 71.780 56 0.022109 1.250013 4/30/2015 3:15:46 PM 0.00 998.960 71.690 56 0.022109 1.250013 4/30/2015 3:16:46 PM 0.00 999.060 71.762 56 0.022109 1.250013 4/30/2015 3:17:46 PM 0.00 999.180 71.780 56 0.022109 1.250013 4/30/2015 3:18:46 PM 0.00 999.060 71.798 56 0.022109 1.250013 4/30/2015 3:19:46 PM 0.00 999.060 71.762 56 0.022115 1.250014 4/30/2015 3:20:46 PM 0.00 998.500 71.798 56 0.022103 1.250014 4/30/2015 3:21:46 PM 0.00 999.180 71.708 56 0.022109 1.250014 4/30/2015 3:22:46 PM 0.00 998.870 71.798 56 0.022109 1.250014 4/30/2015 3:23:46 PM 0.00 998.840 71.744 56 0.022115 1.250013 4/30/2015 3:24:46 PM 0.00 999.030 71.744 56 0.022115 1.250013 4/30/2015 3:25:46 PM 0.00 999.310 71.744 56 0.022109 1.250013 4/30/2015 3:26:46 PM 0.00 998.590 71.762 56 0.022115 1.250013 4/30/2015 3:27:46 PM 0.00 999.120 71.852 56 0.022115 1.250013 4/30/2015 3:28:46 PM 0.00 999.250 71.762 56 0.022115 1.250014 4/30/2015 3:29:46 PM 0.00 999.340 71.798 56 0.022109 1.250013 4/30/2015 3:30:46 PM 0.00 999.030 71.744 56 0.022109 1.250014 4/30/2015 3:31:46 PM 0.00 998.840 71.726 56 0.022109 1.250014 4/30/2015 3:32:46 PM 0.00 998.870 71.762 56 0.022103 1.250014 4/30/2015 3:33:46 PM 0.00 998.900 71.816 56 0.022115 1.250016 4/30/2015 3:34:46 PM 0.00 999.460 71.834 56 0.022109 1.250016 4/30/2015 3:35:46 PM 0.00 999.150 71.798 56 0.022109 1.250017 4/30/2015 3:36:46 PM 0.00 998.310 71.798 56 0.022109 1.250016 4/30/2015 3:37:46 PM 0.00 998.900 71.780 56 0.022103 1.250016 4/30/2015 3:38:46 PM 0.00 998.840 71.744 56 0.022103 1.250016 4/30/2015 3:39:46 PM 0.00 998.960 71.762 56 0.022103 1.250016 4/30/2015 3:40:46 PM 0.00 999.030 71.852 56 0.022109 1.250016 4/30/2015 3:41:46 PM 0.00 998.710 71.816 56 0.022098 1.250016 4/30/2015 3:42:46 PM 0.00 998.620 71.816 56 0.022098 1.250016 4/30/2015 3:43:46 PM 0.00 999.000 71.816 56 0.022098 1.250016 4/30/2015 3:44:46 PM 0.00 998.460 71.852 56 0.022098 1.250014 4/30/2015 3:45:46 PM 0.00 999.250 71.780 56 0.022092 1.250016 4/30/2015 3:46:46 PM 0.00 998.810 71.780 56 0.022092 1.250016 4/30/2015 3:47:46 PM 0.00 999.280 71.834 56 0.022092 1.250016 4/30/2015 3:48:46 PM 0.00 998.900 71.780 56 0.022092 1.250016 4/30/2015 3:49:46 PM 0.00 999.030 71.852 56 0.022092 1.250015 4/30/2015 3:50:46 PM 0.00 999.120 71.852 56 0.022098 1.250015 4/30/2015 3:51:46 PM 0.00 999.500 71.744 56 0.022092 1.250015 4/30/2015 3:52:46 PM 0.00 998.810 71.780 56 0.022098 1.250015 4/30/2015 3:53:46 PM 0.00 999.280 71.834 56 0.022098 1.250016 4/30/2015 3:54:46 PM 0.00 999.180 71.816 56 0.022098 1.250016 4/30/2015 3:55:46 PM 0.00 999.150 71.798 56 0.022103 1.250016 4/30/2015 3:56:46 PM 0.00 999.280 71.816 56 0.022103 1.250016 4/30/2015 3:57:46 PM 0.00 999.210 71.924 56 0.022103 1.250016 4/30/2015 3:58:46 PM 0.00 998.870 71.798 56 0.022103 1.250015 4/30/2015 3:59:46 PM 0.00 999.120 71.852 56 0.022115 1.250019 4/30/2015 4:00:46 PM 0.00 998.810 71.780 56 0.022098 1.250016 4/30/2015 4:01:46 PM 0.00 999.120 71.924 56 0.022098 1.250016 4/30/2015 4:02:46 PM 0.00 998.650 71.834 56 0.022098 1.250016 4/30/2015 4:03:46 PM 0.00 998.870 71.888 56 0.022098 1.250016 4/30/2015 4:04:46 PM 0.00 999.060 71.870 56 0.022098 1.250016 4/30/2015 4:05:46 PM 0.00 999.090 71.906 56 0.022098 1.250015 4/30/2015 4:06:46 PM 0.00 999.150 71.870 56 0.022103 1.250015 4/30/2015 4:07:46 PM 0.00 999.370 71.906 56 0.022103 1.250014 4/30/2015 4:08:46 PM 0.00 999.060 71.798 56 0.022103 1.250014 4/30/2015 4:09:46 PM 0.00 999.120 71.834 56 0.022109 1.250014 4/30/2015 4:10:46 PM 0.00 999.180 71.906 56 0.022109 1.250014 4/30/2015 4:11:46 PM 0.00 999.120 71.834 56 0.022109 1.250014 4/30/2015 4:12:46 PM 0.00 999.090 71.906 56 0.022109 1.250014 4/30/2015 4:13:46 PM 0.00 998.870 71.870 56 0.022115 1.250014 4/30/2015 4:14:46 PM 0.00 998.840 71.924 56 0.022115 1.250012 4/30/2015 4:15:46 PM 0.00 999.120 71.924 56 0.022121 1.250013 4/30/2015 4:16:46 PM 0.00 999.090 71.906 56 0.022121 1.250012 4/30/2015 4:17:46 PM 0.00 998.530 71.816 56 0.022121 1.250012 4/30/2015 4:18:46 PM 0.00 998.460 71.924 56 0.022121 1.250012 4/30/2015 4:19:46 PM 0.00 999.500 71.942 56 0.022121 1.250013 4/30/2015 4:20:46 PM 0.00 998.430 71.906 56 0.022121 1.250013 4/30/2015 4:21:46 PM 0.00 998.750 71.834 56 0.022121 1.250013 4/30/2015 4:22:46 PM 0.00 999.030 71.942 56 0.022126 1.250012 4/30/2015 4:23:46 PM 0.00 999.090 71.978 56 0.022126 1.250012 4/30/2015 4:24:46 PM 0.00 998.840 71.924 56 0.022132 1.250012 4/30/2015 4:25:46 PM 0.00 998.840 71.924 56 0.022132 1.250012 4/30/2015 4:26:46 PM 0.00 998.870 71.960 56 0.022138 1.250011 4/30/2015 4:27:46 PM 0.00 999.060 71.960 56 0.022138 1.250011 4/30/2015 4:28:46 PM 0.00 999.150 71.960 56 0.022138 1.250013 4/30/2015 4:29:46 PM 0.00 998.840 71.942 57 0.022132 1.25001 4/30/2015 4:30:46 PM 0.00 999.000 71.978 56 0.022132 1.250011 4/30/2015 4:31:46 PM 0.00 999.090 71.978 56 0.022132 1.250012 4/30/2015 4:32:46 PM 0.00 998.710 71.888 56 0.022138 1.250012 4/30/2015 4:33:46 PM 0.00 998.500 71.960 56 0.022132 1.250013 4/30/2015 4:34:46 PM 0.00 999.180 71.978 56 0.022138 1.250014 4/30/2015 4:35:46 PM 0.00 999.000 71.978 56 0.022132 1.250014 4/30/2015 4:36:46 PM 0.00 999.180 72.068 56 0.022132 1.250013 4/30/2015 4:37:46 PM 0.00 998.750 71.942 56 0.022132 1.250013 4/30/2015 4:38:46 PM 0.00 999.090 71.996 57 0.022132 1.250013 4/30/2015 4:39:46 PM 0.00 999.150 72.032 57 0.022132 1.250013 4/30/2015 4:40:46 PM 0.00 999.030 71.924 57 0.022126 1.250013 4/30/2015 4:41:46 PM 0.00 999.180 72.068 57 0.022132 1.250013 4/30/2015 4:42:46 PM 0.00 999.000 71.996 56 0.022126 1.250013 4/30/2015 4:43:46 PM 0.00 998.680 71.960 56 0.022132 1.250013 4/30/2015 4:44:46 PM 0.00 998.930 71.924 57 0.022132 1.250012 4/30/2015 4:45:46 PM 0.00 999.280 71.978 57 0.022126 1.250012 4/30/2015 4:46:46 PM 0.00 999.150 72.032 57 0.022132 1.250012 4/30/2015 4:47:46 PM 0.00 998.870 71.960 56 0.022126 1.250012 4/30/2015 4:48:46 PM 0.00 998.750 71.924 56 0.022126 1.250012 4/30/2015 4:49:46 PM 0.00 999.030 71.942 57 0.022126 1.250011 4/30/2015 4:50:46 PM 0.00 999.060 72.032 56 0.022126 1.250011 4/30/2015 4:51:46 PM 0.00 998.780 71.960 57 0.022132 1.250011 4/30/2015 4:52:46 PM 0.00 998.560 71.996 57 0.022126 1.250012 4/30/2015 4:53:46 PM 0.00 998.560 71.996 57 0.022132 1.250012 4/30/2015 4:54:46 PM 0.00 999.180 72.068 57 0.022132 1.250012 4/30/2015 4:55:46 PM 0.00 999.150 72.032 57 0.022138 1.250012 4/30/2015 4:56:46 PM 0.00 998.870 72.032 56 0.022138 1.250012 4/30/2015 4:57:46 PM 0.00 998.620 71.978 57 0.022138 1.250012 4/30/2015 4:58:46 PM 0.00 998.810 71.978 57 0.022138 1.250013 4/30/2015 4:59:46 PM 0.00 998.930 72.014 57 0.022144 1.250016 4/30/2015 5:00:46 PM 0.00 998.870 72.032 57 0.022126 1.250011 4/30/2015 5:01:46 PM 0.00 999.180 72.068 57 0.022132 1.250011 4/30/2015 5:02:46 PM 0.00 998.620 71.978 56 0.022132 1.250011 4/30/2015 5:03:46 PM 0.00 998.430 71.978 57 0.022132 1.250011 4/30/2015 5:04:46 PM 0.00 998.780 72.032 57 0.022132 1.250011 4/30/2015 5:05:46 PM 0.00 998.930 72.014 57 0.022132 1.250011 4/30/2015 5:06:46 PM 0.00 999.060 72.032 57 0.022138 1.250012 4/30/2015 5:07:46 PM 0.00 999.060 72.032 57 0.022138 1.25001 4/30/2015 5:08:46 PM 0.00 998.680 72.032 57 0.022132 1.25001 4/30/2015 5:09:46 PM 0.00 999.000 71.978 57 0.022138 1.25001 4/30/2015 5:10:46 PM 0.00 999.030 72.086 57 0.022138 1.25001 4/30/2015 5:11:46 PM 0.00 998.870 71.960 57 0.022138 1.25001 4/30/2015 5:12:46 PM 0.00 998.560 72.014 57 0.022144 1.25001 4/30/2015 5:13:46 PM 0.00 998.960 72.032 57 0.022144 1.250009 4/30/2015 5:14:46 PM 0.00 999.060 72.050 57 0.022144 1.250009 4/30/2015 5:15:46 PM 0.00 998.750 72.086 57 0.022144 1.250009 4/30/2015 5:16:46 PM 0.00 999.210 72.086 57 0.022150 1.250009 4/30/2015 5:17:46 PM 0.00 998.750 72.014 57 0.022150 1.250008 4/30/2015 5:18:46 PM 0.00 998.960 72.032 57 0.022150 1.250008 4/30/2015 5:19:46 PM 0.00 998.680 72.050 57 0.022150 1.250009 4/30/2015 5:20:46 PM 0.00 998.680 72.050 57 0.022150 1.250009 4/30/2015 5:21:46 PM 0.00 999.150 72.032 57 0.022156 1.250009 4/30/2015 5:22:46 PM 0.00 998.750 72.086 57 0.022156 1.250009 4/30/2015 5:23:46 PM 0.00 998.680 72.032 57 0.022156 1.250008 4/30/2015 5:24:46 PM 0.00 998.780 72.032 57 0.022162 1.250009 4/30/2015 5:25:46 PM 0.00 999.000 71.978 57 0.022162 1.250008 4/30/2015 5:26:46 PM 0.00 998.530 72.068 57 0.022162 1.250008 4/30/2015 5:27:46 PM 0.00 998.710 71.978 57 0.022162 1.250008 4/30/2015 5:28:46 PM 0.00 998.560 72.086 57 0.022162 1.250009 4/30/2015 5:29:46 PM 0.00 998.560 72.104 57 0.022156 1.250007 4/30/2015 5:30:46 PM 0.00 998.780 72.122 57 0.022156 1.250009 4/30/2015 5:31:46 PM 0.00 998.560 72.104 57 0.022156 1.250009 4/30/2015 5:32:46 PM 0.00 998.560 72.086 57 0.022156 1.250009 4/30/2015 5:33:46 PM 0.00 998.840 72.086 57 0.022162 1.25001 4/30/2015 5:34:46 PM 0.00 998.840 72.086 57 0.022162 1.250011 4/30/2015 5:35:46 PM 0.00 998.340 72.122 57 0.022150 1.250011 4/30/2015 5:36:46 PM 0.00 998.650 72.014 57 0.022156 1.250011 4/30/2015 5:37:46 PM 0.00 998.750 72.086 57 0.022144 1.250011 4/30/2015 5:38:46 PM 0.00 998.620 72.122 57 0.022150 1.250011 4/30/2015 5:39:46 PM 0.00 998.430 72.140 57 0.022150 1.250011 4/30/2015 5:40:46 PM 0.00 998.530 72.068 57 0.022144 1.250011 4/30/2015 5:41:46 PM 0.00 998.090 72.086 57 0.022150 1.250011 4/30/2015 5:42:46 PM 0.00 998.430 72.050 57 0.022144 1.250011 4/30/2015 5:43:46 PM 0.00 998.590 72.122 57 0.022138 1.25001 4/30/2015 5:44:46 PM 0.00 998.750 72.086 57 0.022138 1.25001 4/30/2015 5:45:46 PM 0.00 998.000 72.086 57 0.022132 1.250011 4/30/2015 5:46:46 PM 0.00 998.560 72.086 57 0.022132 1.250011 4/30/2015 5:47:46 PM 0.00 998.650 72.104 57 0.022132 1.250011 4/30/2015 5:48:46 PM 0.00 998.620 72.122 57 0.022132 1.250011 4/30/2015 5:49:46 PM 0.00 998.650 72.104 57 0.022132 1.250011 4/30/2015 5:50:46 PM 0.00 998.530 72.122 57 0.022132 1.250011 4/30/2015 5:51:46 PM 0.00 998.710 72.122 57 0.022138 1.250011 4/30/2015 5:52:46 PM 0.00 998.460 72.176 57 0.022138 1.25001 4/30/2015 5:53:46 PM 0.00 998.210 72.122 57 0.022138 1.250011 4/30/2015 5:54:46 PM 0.00 998.810 72.122 57 0.022144 1.250012 4/30/2015 5:55:46 PM 0.00 998.530 72.158 57 0.022138 1.250011 4/30/2015 5:56:46 PM 0.00 998.280 72.176 57 0.022138 1.250011 4/30/2015 5:57:46 PM 0.00 998.530 72.068 57 0.022132 1.250012 4/30/2015 5:58:46 PM 0.00 998.210 72.104 57 0.022138 1.250011 4/30/2015 5:59:46 PM 0.00 998.900 72.122 57 0.022138 1.250016 4/30/2015 6:00:46 PM 0.00 998.280 72.176 57 0.022126 1.250011 4/30/2015 6:01:46 PM 0.00 998.430 72.122 57 0.022126 1.250011 4/30/2015 6:02:46 PM 0.00 998.620 72.122 57 0.022126 1.250011 4/30/2015 6:03:46 PM 0.00 998.530 72.140 57 0.022126 1.250012 4/30/2015 6:04:46 PM 0.00 998.280 72.086 57 0.022126 1.250012 4/30/2015 6:05:46 PM 0.00 998.430 72.230 57 0.022126 1.250013 4/30/2015 6:06:46 PM 0.00 998.530 72.122 57 0.022121 1.250012 4/30/2015 6:07:46 PM 0.00 998.340 72.158 57 0.022126 1.250012 4/30/2015 6:08:46 PM 0.00 998.590 72.230 57 0.022126 1.250012 4/30/2015 6:09:46 PM 0.00 998.280 72.158 57 0.022126 1.250012 4/30/2015 6:10:46 PM 0.00 998.060 72.230 57 0.022126 1.250012 4/30/2015 6:11:46 PM 0.00 998.560 72.212 57 0.022126 1.250012 4/30/2015 6:12:46 PM 0.00 998.180 72.284 57 0.022126 1.250012 4/30/2015 6:13:46 PM 0.00 998.530 72.158 57 0.022126 1.250012 4/30/2015 6:14:46 PM 0.00 998.530 72.266 57 0.022126 1.250011 4/30/2015 6:15:46 PM 0.00 997.960 72.230 57 0.022121 1.250012 4/30/2015 6:16:46 PM 0.00 998.210 72.320 57 0.022126 1.250011 4/30/2015 6:17:46 PM 0.00 998.120 72.230 57 0.022126 1.250011 4/30/2015 6:18:46 PM 0.00 998.650 72.212 57 0.022126 1.250011 4/30/2015 6:19:46 PM 0.00 998.150 72.230 57 0.022126 1.250012 4/30/2015 6:20:46 PM 0.00 998.780 72.230 57 0.022121 1.250012 4/30/2015 6:21:46 PM 0.00 998.370 72.176 57 0.022126 1.250012 4/30/2015 6:22:46 PM 0.00 998.030 72.212 57 0.022132 1.250012 4/30/2015 6:23:46 PM 0.00 998.710 72.230 57 0.022132 1.250011 4/30/2015 6:24:46 PM 0.00 998.590 72.230 57 0.022132 1.250012 4/30/2015 6:25:46 PM 0.00 998.400 72.230 57 0.022132 1.250012 4/30/2015 6:26:46 PM 0.00 998.060 72.248 57 0.022132 1.250011 4/30/2015 6:27:46 PM 0.00 997.930 72.212 57 0.022132 1.250012 4/30/2015 6:28:46 PM 0.00 998.590 72.320 57 0.022132 1.250013 4/30/2015 6:29:46 PM 0.00 998.090 72.284 57 0.022132 1.250011 4/30/2015 6:30:46 PM 0.00 998.090 72.194 57 0.022126 1.250012 4/30/2015 6:31:46 PM 0.00 997.960 72.248 57 0.022126 1.250013 4/30/2015 6:32:46 PM 0.00 998.000 72.176 57 0.022126 1.250013 4/30/2015 6:33:46 PM 0.00 998.210 72.230 57 0.022126 1.250014 4/30/2015 6:34:46 PM 0.00 998.370 72.284 57 0.022121 1.250015 4/30/2015 6:35:46 PM 0.00 998.500 72.230 57 0.022115 1.250015 4/30/2015 6:36:46 PM 0.00 998.310 72.230 57 0.022121 1.250015 4/30/2015 6:37:46 PM 0.00 998.430 72.230 57 0.022115 1.250015 4/30/2015 6:38:46 PM 0.00 998.530 72.266 57 0.022115 1.250015 4/30/2015 6:39:46 PM 0.00 998.310 72.284 57 0.022115 1.250015 4/30/2015 6:40:46 PM 0.00 998.650 72.284 57 0.022115 1.250015 4/30/2015 6:41:46 PM 0.00 998.710 72.248 57 0.022109 1.250014 4/30/2015 6:42:46 PM 0.00 998.090 72.284 57 0.022115 1.250015 4/30/2015 6:43:46 PM 0.00 998.060 72.248 57 0.022115 1.250014 4/30/2015 6:44:46 PM 0.00 998.430 72.266 57 0.022121 1.250015 4/30/2015 6:45:46 PM 0.00 998.120 72.284 57 0.022109 1.250014 4/30/2015 6:46:46 PM 0.00 998.590 72.284 57 0.022109 1.250014 4/30/2015 6:47:46 PM 0.00 998.150 72.320 57 0.022103 1.250015 4/30/2015 6:48:46 PM 0.00 997.930 72.284 57 0.022109 1.250014 4/30/2015 6:49:46 PM 0.00 998.060 72.320 57 0.022115 1.250014 4/30/2015 6:50:46 PM 0.00 998.090 72.266 57 0.022109 1.250014 4/30/2015 6:51:46 PM 0.00 998.430 72.320 57 0.022109 1.250013 4/30/2015 6:52:46 PM 0.00 998.430 72.266 57 0.022115 1.250014 4/30/2015 6:53:46 PM 0.00 998.060 72.320 57 0.022115 1.250014 4/30/2015 6:54:46 PM 0.00 998.280 72.284 57 0.022121 1.250014 4/30/2015 6:55:46 PM 0.00 998.090 72.284 57 0.022115 1.250014 4/30/2015 6:56:46 PM 0.00 998.120 72.302 57 0.022126 1.250014 4/30/2015 6:57:46 PM 0.00 998.460 72.284 57 0.022121 1.250014 4/30/2015 6:58:46 PM 0.00 998.180 72.284 57 0.022126 1.250016 4/30/2015 6:59:46 PM 0.00 998.530 72.320 57 0.022126 1.250021 4/30/2015 7:00:46 PM 0.00 998.310 72.284 57 0.022121 1.250013 4/30/2015 7:01:46 PM 0.00 998.560 72.356 57 0.022115 1.250013 4/30/2015 7:02:46 PM 0.00 998.120 72.320 57 0.022115 1.250013 4/30/2015 7:03:46 PM 0.00 998.370 72.356 57 0.022121 1.250013 4/30/2015 7:04:46 PM 0.00 998.120 72.302 57 0.022121 1.250013 4/30/2015 7:05:46 PM 0.00 998.400 72.284 57 0.022121 1.250013 4/30/2015 7:06:46 PM 0.00 998.090 72.374 57 0.022121 1.250013 4/30/2015 7:07:46 PM 0.00 998.370 72.356 57 0.022126 1.250012 4/30/2015 7:08:46 PM 0.00 997.930 72.302 57 0.022121 1.250012 4/30/2015 7:09:46 PM 0.00 998.530 72.320 57 0.022126 1.250012 4/30/2015 7:10:46 PM 0.00 998.210 72.374 57 0.022126 1.250012 4/30/2015 7:11:46 PM 0.00 998.210 72.284 57 0.022126 1.250012 4/30/2015 7:12:46 PM 0.00 998.250 72.428 57 0.022132 1.250012 4/30/2015 7:13:46 PM 0.00 998.210 72.392 57 0.022126 1.250011 4/30/2015 7:14:46 PM 0.00 998.340 72.410 57 0.022132 1.250011 4/30/2015 7:15:46 PM 0.00 998.090 72.356 57 0.022132 1.250011 4/30/2015 7:16:46 PM 0.00 998.210 72.374 57 0.022138 1.250011 4/30/2015 7:17:46 PM 0.00 998.400 72.392 57 0.022138 1.25001 4/30/2015 7:18:46 PM 0.00 998.460 72.446 57 0.022138 1.250011 4/30/2015 7:19:46 PM 0.00 998.460 72.446 57 0.022138 1.250011 4/30/2015 7:20:46 PM 0.00 998.590 72.464 57 0.022138 1.250011 4/30/2015 7:21:46 PM 0.00 998.400 72.392 57 0.022138 1.250011 4/30/2015 7:22:46 PM 0.00 998.310 72.464 57 0.022138 1.250011 4/30/2015 7:23:46 PM 0.00 998.710 72.428 57 0.022144 1.25001 4/30/2015 7:24:46 PM 0.00 998.280 72.446 57 0.022150 1.25001 4/30/2015 7:25:46 PM 0.00 998.500 72.482 57 0.022144 1.25001 4/30/2015 7:26:46 PM 0.00 999.120 72.428 57 0.022150 1.25001 4/30/2015 7:27:46 PM 0.00 998.340 72.428 57 0.022150 1.25001 4/30/2015 7:28:46 PM 0.00 998.340 72.428 57 0.022150 1.250011 4/30/2015 7:29:46 PM 0.00 998.590 72.482 57 0.022150 1.250009 4/30/2015 7:30:46 PM 0.00 998.680 72.464 57 0.022150 1.25001 4/30/2015 7:31:46 PM 0.00 998.250 72.410 57 0.022144 1.250011 4/30/2015 7:32:46 PM 0.00 998.090 72.428 57 0.022150 1.250011 4/30/2015 7:33:46 PM 0.00 998.620 72.428 57 0.022150 1.250012 4/30/2015 7:34:46 PM 0.00 998.620 72.482 57 0.022144 1.250012 4/30/2015 7:35:46 PM 0.00 998.250 72.410 57 0.022144 1.250012 4/30/2015 7:36:46 PM 0.00 998.560 72.374 57 0.022144 1.250012 4/30/2015 7:37:46 PM 0.00 998.250 72.482 57 0.022144 1.250012 4/30/2015 7:38:46 PM 0.00 998.460 72.428 57 0.022144 1.250012 4/30/2015 7:39:46 PM 0.00 998.370 72.446 57 0.022144 1.250012 4/30/2015 7:40:46 PM 0.00 998.780 72.554 57 0.022144 1.250012 4/30/2015 7:41:46 PM 0.00 998.460 72.518 57 0.022138 1.250012 4/30/2015 7:42:46 PM 0.00 998.460 72.446 57 0.022138 1.250012 4/30/2015 7:43:46 PM 0.00 998.650 72.518 57 0.022132 1.250014 4/30/2015 7:44:46 PM 0.00 998.930 72.518 57 0.022132 1.250011 4/30/2015 7:45:46 PM 0.00 998.560 72.518 57 0.022132 1.250012 4/30/2015 7:46:46 PM 0.00 998.590 72.554 57 0.022132 1.250012 4/30/2015 7:47:46 PM 0.00 998.370 72.518 57 0.022132 1.250012 4/30/2015 7:48:46 PM 0.00 998.680 72.482 57 0.022132 1.250012 4/30/2015 7:49:46 PM 0.00 998.780 72.536 57 0.022132 1.250012 4/30/2015 7:50:46 PM 0.00 998.430 72.482 57 0.022132 1.250012 4/30/2015 7:51:46 PM 0.00 998.500 72.482 57 0.022132 1.250012 4/30/2015 7:52:46 PM 0.00 998.650 72.518 57 0.022138 1.250012 4/30/2015 7:53:46 PM 0.00 998.560 72.518 57 0.022144 1.250012 4/30/2015 7:54:46 PM 0.00 998.840 72.572 57 0.022138 1.250012 4/30/2015 7:55:46 PM 0.00 998.650 72.518 57 0.022138 1.250012 4/30/2015 7:56:46 PM 0.00 998.900 72.500 57 0.022144 1.250012 4/30/2015 7:57:46 PM 0.00 998.590 72.572 57 0.022144 1.250012 4/30/2015 7:58:46 PM 0.00 999.000 72.518 57 0.022144 1.250012 4/30/2015 7:59:46 PM 0.00 998.460 72.518 57 0.022156 1.250017 4/30/2015 8:00:46 PM 0.00 998.870 72.554 57 0.022138 1.250011 4/30/2015 8:01:46 PM 0.00 998.680 72.554 57 0.022138 1.250011 4/30/2015 8:02:46 PM 0.00 998.590 72.572 57 0.022138 1.25001 4/30/2015 8:03:46 PM 0.00 998.680 72.590 57 0.022144 1.250011 4/30/2015 8:04:46 PM 0.00 998.930 72.518 57 0.022138 1.250011 4/30/2015 8:05:46 PM 0.00 998.620 72.608 57 0.022138 1.250011 4/30/2015 8:06:46 PM 0.00 998.530 72.608 57 0.022144 1.250011 4/30/2015 8:07:46 PM 0.00 998.620 72.626 57 0.022144 1.25001 4/30/2015 8:08:46 PM 0.00 998.680 72.554 57 0.022144 1.25001 4/30/2015 8:09:46 PM 0.00 998.370 72.626 57 0.022150 1.250009 4/30/2015 8:10:46 PM 0.00 998.560 72.518 57 0.022150 1.25001 4/30/2015 8:11:46 PM 0.00 999.250 72.590 57 0.022150 1.25001 4/30/2015 8:12:46 PM 0.00 998.840 72.518 57 0.022150 1.25001 4/30/2015 8:13:46 PM 0.00 998.810 72.608 57 0.022150 1.250009 4/30/2015 8:14:46 PM 0.00 998.780 72.572 57 0.022150 1.250009 4/30/2015 8:15:46 PM 0.00 999.030 72.626 57 0.022156 1.250009 4/30/2015 8:16:46 PM 0.00 998.590 72.662 57 0.022156 1.250009 4/30/2015 8:17:46 PM 0.00 998.810 72.626 57 0.022156 1.250009 4/30/2015 8:18:46 PM 0.00 998.370 72.518 57 0.022156 1.250009 4/30/2015 8:19:46 PM 0.00 998.750 72.518 57 0.022156 1.250009 4/30/2015 8:20:46 PM 0.00 998.900 72.608 57 0.022156 1.25001 4/30/2015 8:21:46 PM 0.00 999.090 72.698 57 0.022156 1.25001 4/30/2015 8:22:46 PM 0.00 998.400 72.572 57 0.022156 1.25001 4/30/2015 8:23:46 PM 0.00 998.500 72.662 57 0.022162 1.250009 4/30/2015 8:24:46 PM 0.00 998.900 72.680 57 0.022162 1.250009 4/30/2015 8:25:46 PM 0.00 999.180 72.680 57 0.022162 1.250009 4/30/2015 8:26:46 PM 0.00 999.310 72.626 57 0.022162 1.250009 4/30/2015 8:27:46 PM 0.00 999.310 72.716 57 0.022162 1.250009 4/30/2015 8:28:46 PM 0.00 999.120 72.716 57 0.022156 1.250009 4/30/2015 8:29:46 PM 0.00 999.180 72.680 57 0.022162 1.250009 4/30/2015 8:30:46 PM 0.00 999.030 72.644 57 0.022162 1.250009 4/30/2015 8:31:46 PM 0.00 998.590 72.554 57 0.022162 1.25001 4/30/2015 8:32:46 PM 0.00 999.120 72.644 57 0.022162 1.25001 4/30/2015 8:33:46 PM 0.00 998.960 72.662 57 0.022156 1.250011 4/30/2015 8:34:46 PM 0.00 999.430 72.734 57 0.022156 1.250011 4/30/2015 8:35:46 PM 0.00 998.650 72.626 57 0.022156 1.250012 4/30/2015 8:36:46 PM 0.00 998.560 72.644 57 0.022150 1.250011 4/30/2015 8:37:46 PM 0.00 999.430 72.680 57 0.022150 1.250011 4/30/2015 8:38:46 PM 0.00 999.000 72.626 57 0.022150 1.250012 4/30/2015 8:39:46 PM 0.00 999.310 72.716 57 0.022150 1.250012 4/30/2015 8:40:46 PM 0.00 999.780 72.788 57 0.022144 1.250012 4/30/2015 8:41:46 PM 0.00 999.180 72.698 57 0.022144 1.250012 4/30/2015 8:42:46 PM 0.00 998.840 72.626 57 0.022150 1.250011 4/30/2015 8:43:46 PM 0.00 999.030 72.644 57 0.022138 1.250011 4/30/2015 8:44:46 PM 0.00 999.370 72.680 57 0.022138 1.250011 4/30/2015 8:45:46 PM 0.00 999.210 72.716 57 0.022138 1.250012 4/30/2015 8:46:46 PM 0.00 999.500 72.788 57 0.022138 1.250011 4/30/2015 8:47:46 PM 0.00 999.150 72.752 57 0.022144 1.250012 4/30/2015 8:48:46 PM 0.00 998.900 72.680 57 0.022138 1.250012 4/30/2015 8:49:46 PM 0.00 999.400 72.716 57 0.022138 1.250012 4/30/2015 8:50:46 PM 0.00 999.120 72.716 57 0.022138 1.250011 4/30/2015 8:51:46 PM 0.00 999.210 72.716 57 0.022138 1.250011 4/30/2015 8:52:46 PM 0.00 999.030 72.716 57 0.022138 1.250011 4/30/2015 8:53:46 PM 0.00 999.340 72.680 57 0.022138 1.250011 4/30/2015 8:54:46 PM 0.00 999.090 72.680 57 0.022138 1.250012 4/30/2015 8:55:46 PM 0.00 999.310 72.788 57 0.022138 1.250013 4/30/2015 8:56:46 PM 0.00 999.430 72.680 57 0.022138 1.250013 4/30/2015 8:57:46 PM 0.00 998.840 72.644 57 0.022138 1.250014 4/30/2015 8:58:46 PM 0.00 999.250 72.590 57 0.022132 1.250013 4/30/2015 8:59:46 PM 0.00 999.370 72.698 57 0.022132 1.250013 4/30/2015 9:00:46 PM 0.00 999.750 72.680 57 0.022132 1.250012 4/30/2015 9:01:46 PM 0.00 999.500 72.788 57 0.022132 1.250012 4/30/2015 9:02:46 PM 0.00 999.560 72.770 57 0.022132 1.250012 4/30/2015 9:03:46 PM 0.00 999.310 72.644 57 0.022132 1.250012 4/30/2015 9:04:46 PM 0.00 999.840 72.698 57 0.022132 1.250012 4/30/2015 9:05:46 PM 0.00 999.280 72.698 57 0.022132 1.250012 4/30/2015 9:06:46 PM 0.00 999.840 72.716 57 0.022132 1.250012 4/30/2015 9:07:46 PM 0.00 999.650 72.770 57 0.022132 1.250012 4/30/2015 9:08:46 PM 0.00 999.810 72.770 57 0.022138 1.250012 4/30/2015 9:09:46 PM 0.00 999.870 72.806 57 0.022138 1.250012 4/30/2015 9:10:46 PM 0.00 999.430 72.770 57 0.022138 1.250011 4/30/2015 9:11:46 PM 0.00 999.960 72.788 57 0.022138 1.250012 4/30/2015 9:12:46 PM 0.00 999.710 72.770 57 0.022138 1.250012 4/30/2015 9:13:46 PM 0.00 999.370 72.770 57 0.022138 1.250012 4/30/2015 9:14:46 PM 0.00 999.870 72.788 57 0.022138 1.250011 4/30/2015 9:15:46 PM 0.00 999.810 72.824 57 0.022144 1.250011 4/30/2015 9:16:46 PM 0.00 999.530 72.734 57 0.022144 1.250011 4/30/2015 9:17:46 PM 0.00 999.560 72.860 57 0.022138 1.250011 4/30/2015 9:18:46 PM 0.00 999.930 72.770 57 0.022138 1.250011 4/30/2015 9:19:46 PM 0.00 999.590 72.806 57 0.022150 1.250012 4/30/2015 9:20:46 PM 0.00 999.620 72.734 57 0.022138 1.250012 4/30/2015 9:21:46 PM 0.00 999.780 72.788 57 0.022138 1.250012 4/30/2015 9:22:46 PM 0.00 1000.000 72.842 57 0.022138 1.250012 4/30/2015 9:23:46 PM 0.00 999.750 72.770 57 0.022138 1.250012 4/30/2015 9:24:46 PM 0.00 999.460 72.770 57 0.022144 1.250012 4/30/2015 9:25:46 PM 0.00 999.930 72.770 57 0.022144 1.250012 4/30/2015 9:26:46 PM 0.00 999.780 72.806 57 0.022144 1.250012 4/30/2015 9:27:46 PM 0.00 999.530 72.752 57 0.022144 1.250012 4/30/2015 9:28:46 PM 0.00 999.710 72.734 57 0.022144 1.250012 4/30/2015 9:29:46 PM 0.00 999.870 72.824 57 0.022144 1.250012 4/30/2015 9:30:46 PM 0.00 999.460 72.770 57 0.022138 1.250012 4/30/2015 9:31:46 PM 0.00 999.870 72.788 57 0.022138 1.250012 4/30/2015 9:32:46 PM 0.00 999.780 72.806 57 0.022138 1.250012 4/30/2015 9:33:46 PM 0.00 1000.060 72.824 57 0.022144 1.250013 4/30/2015 9:34:46 PM 0.00 999.780 72.806 57 0.022138 1.250014 4/30/2015 9:35:46 PM 0.00 999.900 72.734 57 0.022132 1.250014 4/30/2015 9:36:46 PM 0.00 999.960 72.806 57 0.022132 1.250014 4/30/2015 9:37:46 PM 0.00 999.710 72.752 57 0.022132 1.250014 4/30/2015 9:38:46 PM 0.00 999.900 72.752 57 0.022132 1.250014 4/30/2015 9:39:46 PM 0.00 999.500 72.788 57 0.022132 1.250014 4/30/2015 9:40:46 PM 0.00 999.430 72.842 57 0.022126 1.250015 4/30/2015 9:41:46 PM 0.00 999.430 72.842 57 0.022126 1.250014 4/30/2015 9:42:46 PM 0.00 999.780 72.788 57 0.022126 1.250014 4/30/2015 9:43:46 PM 0.00 999.960 72.788 57 0.022132 1.250014 4/30/2015 9:44:46 PM 0.00 999.810 72.824 57 0.022126 1.250013 4/30/2015 9:45:46 PM 0.00 999.780 72.824 57 0.022126 1.250014 4/30/2015 9:46:46 PM 0.00 999.710 72.824 57 0.022126 1.250014 4/30/2015 9:47:46 PM 0.00 999.870 72.806 57 0.022126 1.250014 4/30/2015 9:48:46 PM 0.00 999.620 72.842 57 0.022126 1.250013 4/30/2015 9:49:46 PM 0.00 999.750 72.860 57 0.022126 1.250014 4/30/2015 9:50:46 PM 0.00 1000.430 72.878 57 0.022126 1.250013 4/30/2015 9:51:46 PM 0.00 999.680 72.788 57 0.022126 1.250013 4/30/2015 9:52:46 PM 0.00 999.810 72.842 57 0.022126 1.250014 4/30/2015 9:53:46 PM 0.00 1000.090 72.824 57 0.022126 1.250013 4/30/2015 9:54:46 PM 0.00 999.500 72.806 57 0.022132 1.250014 4/30/2015 9:55:46 PM 0.00 1000.430 72.806 57 0.022132 1.250014 4/30/2015 9:56:46 PM 0.00 999.870 72.788 57 0.022132 1.250014 4/30/2015 9:57:46 PM 0.00 999.780 72.878 57 0.022132 1.250015 4/30/2015 9:58:46 PM 0.00 999.960 72.824 57 0.022126 1.250014 4/30/2015 9:59:46 PM 0.00 999.930 72.860 57 0.022132 1.250013 4/30/2015 10:00:46 PM 0.00 1000.060 72.878 57 0.022132 1.250013 4/30/2015 10:01:46 PM 0.00 1000.150 72.824 57 0.022138 1.250012 4/30/2015 10:02:46 PM 0.00 1000.060 72.824 57 0.022132 1.250012 4/30/2015 10:03:46 PM 0.00 1000.400 72.860 57 0.022138 1.250012 4/30/2015 10:04:46 PM 0.00 999.840 72.860 57 0.022132 1.250012 4/30/2015 10:05:46 PM 0.00 999.930 72.860 57 0.022138 1.250012 4/30/2015 10:06:46 PM 0.00 999.960 72.806 57 0.022138 1.250012 4/30/2015 10:07:46 PM 0.00 1000.650 72.842 57 0.022144 1.250012 4/30/2015 10:08:46 PM 0.00 999.750 72.860 57 0.022144 1.250011 4/30/2015 10:09:46 PM 0.00 1000.150 72.788 57 0.022144 1.250011 4/30/2015 10:10:46 PM 0.00 1000.560 72.860 57 0.022144 1.250011 4/30/2015 10:11:46 PM 0.00 1000.180 72.824 57 0.022144 1.250011 4/30/2015 10:12:46 PM 0.00 1000.500 72.788 57 0.022144 1.250011 4/30/2015 10:13:46 PM 0.00 1000.210 72.860 57 0.022144 1.25001 4/30/2015 10:14:46 PM 0.00 1000.210 72.860 57 0.022150 1.25001 4/30/2015 10:15:46 PM 0.00 999.680 72.878 57 0.022150 1.25001 4/30/2015 10:16:46 PM 0.00 999.810 72.824 57 0.022150 1.25001 4/30/2015 10:17:46 PM 0.00 1000.120 72.860 57 0.022150 1.25001 4/30/2015 10:18:46 PM 0.00 1000.150 72.878 57 0.022150 1.25001 4/30/2015 10:19:46 PM 0.00 999.930 72.860 57 0.022150 1.250011 4/30/2015 10:20:46 PM 0.00 999.870 72.806 57 0.022150 1.250011 4/30/2015 10:21:46 PM 0.00 1000.030 72.860 57 0.022150 1.25001 4/30/2015 10:22:46 PM 0.00 1000.460 72.842 57 0.022156 1.250011 4/30/2015 10:23:46 PM 0.00 1000.120 72.860 57 0.022156 1.25001 4/30/2015 10:24:46 PM 0.00 1000.030 72.860 57 0.022162 1.25001 4/30/2015 10:25:46 PM 0.00 999.870 72.896 57 0.022162 1.25001 4/30/2015 10:26:46 PM 0.00 1000.430 72.914 57 0.022162 1.25001 4/30/2015 10:27:46 PM 0.00 999.930 72.860 57 0.022162 1.250009 4/30/2015 10:28:46 PM 0.00 1000.000 72.914 57 0.022162 1.250009 4/30/2015 10:29:46 PM 0.00 999.900 72.842 57 0.022162 1.250009 4/30/2015 10:30:46 PM 0.00 1000.000 72.914 57 0.022162 1.250009 4/30/2015 10:31:46 PM 0.00 999.400 72.824 57 0.022162 1.25001 4/30/2015 10:32:46 PM 0.00 999.460 72.860 57 0.022162 1.25001 4/30/2015 10:33:46 PM 0.00 999.810 72.914 57 0.022162 1.250011 4/30/2015 10:34:46 PM 0.00 1000.090 72.842 57 0.022162 1.250011 4/30/2015 10:35:46 PM 0.00 999.930 72.968 57 0.022156 1.250011 4/30/2015 10:36:46 PM 0.00 999.960 72.896 57 0.022156 1.250011 4/30/2015 10:37:46 PM 0.00 1000.400 72.860 57 0.022156 1.250012 4/30/2015 10:38:46 PM 0.00 999.530 72.914 57 0.022150 1.250012 4/30/2015 10:39:46 PM 0.00 1000.000 72.914 57 0.022150 1.250012 4/30/2015 10:40:46 PM 0.00 1000.000 72.950 57 0.022156 1.250012 4/30/2015 10:41:46 PM 0.00 1000.060 72.896 57 0.022150 1.250012 4/30/2015 10:42:46 PM 0.00 1000.000 72.932 57 0.022144 1.250011 4/30/2015 10:43:46 PM 0.00 1000.250 72.878 57 0.022144 1.250011 4/30/2015 10:44:46 PM 0.00 1000.180 72.932 57 0.022150 1.250011 4/30/2015 10:45:46 PM 0.00 1000.030 72.860 57 0.022150 1.250011 4/30/2015 10:46:46 PM 0.00 1000.090 72.914 57 0.022150 1.250011 4/30/2015 10:47:46 PM 0.00 1000.090 72.914 57 0.022150 1.250011 4/30/2015 10:48:46 PM 0.00 1000.060 72.896 57 0.022150 1.250011 4/30/2015 10:49:46 PM 0.00 1000.150 72.878 57 0.022150 1.250011 4/30/2015 10:50:46 PM 0.00 1000.180 72.842 57 0.022156 1.250011 4/30/2015 10:51:46 PM 0.00 1000.000 72.914 57 0.022150 1.25001 4/30/2015 10:52:46 PM 0.00 999.930 72.968 57 0.022150 1.25001 4/30/2015 10:53:46 PM 0.00 1000.530 72.914 57 0.022156 1.25001 4/30/2015 10:54:46 PM 0.00 1000.150 72.896 57 0.022156 1.250011 4/30/2015 10:55:46 PM 0.00 1000.560 72.932 57 0.022156 1.250011 4/30/2015 10:56:46 PM 0.00 999.900 72.824 57 0.022156 1.250011 4/30/2015 10:57:46 PM 0.00 1000.030 72.860 57 0.022162 1.250011 4/30/2015 10:58:46 PM 0.00 999.900 72.914 57 0.022156 1.250011 4/30/2015 10:59:46 PM 0.00 999.870 72.878 57 0.022156 1.25001 4/30/2015 11:00:46 PM 0.00 999.960 72.878 57 0.022156 1.25001 4/30/2015 11:01:46 PM 0.00 999.840 72.860 57 0.022162 1.250009 4/30/2015 11:02:46 PM 0.00 1000.090 72.914 57 0.022162 1.250009 4/30/2015 11:03:46 PM 0.00 1000.340 72.914 57 0.022156 1.250009 4/30/2015 11:04:46 PM 0.00 1000.180 72.914 57 0.022156 1.250009 4/30/2015 11:05:46 PM 0.00 999.840 72.860 57 0.022167 1.250009 4/30/2015 11:06:46 PM 0.00 1000.340 72.896 57 0.022162 1.25001 4/30/2015 11:07:46 PM 0.00 1000.930 72.914 57 0.022162 1.250009 4/30/2015 11:08:46 PM 0.00 1000.030 72.968 57 0.022162 1.250008 4/30/2015 11:09:46 PM 0.00 1000.250 72.896 57 0.022167 1.250008 4/30/2015 11:10:46 PM 0.00 1000.090 72.914 57 0.022167 1.250008 4/30/2015 11:11:46 PM 0.00 1000.150 73.022 57 0.022167 1.250008 4/30/2015 11:12:46 PM 0.00 1000.000 72.914 57 0.022167 1.250009 4/30/2015 11:13:46 PM 0.00 1000.340 72.914 57 0.022173 1.250008 4/30/2015 11:14:46 PM 0.00 1000.400 72.860 57 0.022173 1.250007 4/30/2015 11:15:46 PM 0.00 999.930 72.860 57 0.022173 1.250007 4/30/2015 11:16:46 PM 0.00 1000.460 72.932 57 0.022173 1.250007 4/30/2015 11:17:46 PM 0.00 1000.060 72.878 57 0.022173 1.250006 4/30/2015 11:18:46 PM 0.00 1000.280 72.932 57 0.022173 1.250007 4/30/2015 11:19:46 PM 0.00 999.960 72.896 57 0.022173 1.250008 4/30/2015 11:20:46 PM 0.00 1000.310 72.968 57 0.022173 1.250008 4/30/2015 11:21:46 PM 0.00 1000.090 72.950 57 0.022173 1.250008 4/30/2015 11:22:46 PM 0.00 1000.280 72.968 57 0.022179 1.250008 4/30/2015 11:23:46 PM 0.00 1000.090 72.914 57 0.022179 1.250007 4/30/2015 11:24:46 PM 0.00 1000.210 72.860 57 0.022185 1.250008 4/30/2015 11:25:46 PM 0.00 1000.250 73.004 57 0.022179 1.250008 4/30/2015 11:26:46 PM 0.00 1000.310 73.040 57 0.022179 1.250007 4/30/2015 11:27:46 PM 0.00 1000.400 72.860 57 0.022179 1.250007 4/30/2015 11:28:46 PM 0.00 1000.560 72.950 57 0.022185 1.250008 4/30/2015 11:29:46 PM 0.00 1000.370 72.914 57 0.022179 1.250007 4/30/2015 11:30:46 PM 0.00 999.960 73.004 57 0.022179 1.250008 4/30/2015 11:31:46 PM 0.00 1000.280 72.932 57 0.022173 1.250008 4/30/2015 11:32:46 PM 0.00 1000.250 72.878 57 0.022179 1.250008 4/30/2015 11:33:46 PM 0.00 1000.310 72.860 57 0.022179 1.250009 4/30/2015 11:34:46 PM 0.00 999.900 73.022 57 0.022179 1.25001 4/30/2015 11:35:46 PM 0.00 1000.340 72.986 57 0.022173 1.25001 4/30/2015 11:36:46 PM 0.00 1000.430 72.896 57 0.022167 1.25001 4/30/2015 11:37:46 PM 0.00 1000.750 72.950 57 0.022167 1.25001 4/30/2015 11:38:46 PM 0.00 1000.680 72.968 57 0.022167 1.25001 4/30/2015 11:39:46 PM 0.00 999.930 72.968 57 0.022162 1.250011 4/30/2015 11:40:46 PM 0.00 1000.460 72.932 57 0.022156 1.250011 4/30/2015 11:41:46 PM 0.00 1000.340 72.914 57 0.022156 1.25001 4/30/2015 11:42:46 PM 0.00 1000.460 72.932 57 0.022156 1.25001 4/30/2015 11:43:46 PM 0.00 1000.090 72.914 57 0.022156 1.250011 4/30/2015 11:44:46 PM 0.00 1000.560 72.968 57 0.022150 1.25001 4/30/2015 11:45:46 PM 0.00 1000.430 72.896 57 0.022150 1.25001 4/30/2015 11:46:46 PM 0.00 1000.250 73.022 57 0.022150 1.250011 4/30/2015 11:47:46 PM 0.00 1000.280 72.914 57 0.022150 1.250012 4/30/2015 11:48:46 PM 0.00 1000.120 72.968 57 0.022150 1.250011 4/30/2015 11:49:46 PM 0.00 1000.460 72.968 57 0.022150 1.250011 4/30/2015 11:50:46 PM 0.00 1000.310 72.860 57 0.022150 1.250012 4/30/2015 11:51:46 PM 0.00 1000.560 72.950 57 0.022150 1.250012 4/30/2015 11:52:46 PM 0.00 1000.460 72.950 57 0.022144 1.250012 4/30/2015 11:53:46 PM 0.00 1000.310 72.968 57 0.022144 1.250012 4/30/2015 11:54:46 PM 0.00 1000.340 73.004 57 0.022150 1.250013 4/30/2015 11:55:46 PM 0.00 1000.430 73.004 57 0.022138 1.250013 4/30/2015 11:56:46 PM 0.00 1000.250 73.004 57 0.022138 1.250013 4/30/2015 11:57:46 PM 0.00 1000.180 73.022 57 0.022138 1.250013 4/30/2015 11:58:46 PM 0.00 1000.530 73.022 57 0.022144 1.250013 4/30/2015 11:59:46 PM 0.00 1000.370 72.932 57 0.022138 1.250013 5/1/2015 12:00:46 AM 0.00 1000.620 72.896 57 0.022144 1.250012 5/1/2015 12:01:46 AM 0.00 1000.620 73.022 57 0.022144 1.250012 5/1/2015 12:02:46 AM 0.00 1000.430 72.914 57 0.022144 1.250012 5/1/2015 12:03:46 AM 0.00 1000.060 73.004 57 0.022144 1.250012 5/1/2015 12:04:46 AM 0.00 1000.460 72.914 57 0.022138 1.250012 5/1/2015 12:05:46 AM 0.00 1000.840 72.950 57 0.022144 1.250012 5/1/2015 12:06:46 AM 0.00 1000.620 73.004 57 0.022144 1.250012 5/1/2015 12:07:46 AM 0.00 1001.060 72.968 57 0.022144 1.250011 5/1/2015 12:08:46 AM 0.00 1000.500 72.968 57 0.022144 1.250011 5/1/2015 12:09:46 AM 0.00 1000.620 73.022 57 0.022144 1.250011 5/1/2015 12:10:46 AM 0.00 1000.750 72.950 57 0.022144 1.250011 5/1/2015 12:11:46 AM 0.00 1000.180 73.022 57 0.022144 1.250011 5/1/2015 12:12:46 AM 0.00 1000.810 72.986 57 0.022150 1.250012 5/1/2015 12:13:46 AM 0.00 1000.840 72.968 57 0.022144 1.250011 5/1/2015 12:14:46 AM 0.00 1000.340 72.986 57 0.022144 1.250011 5/1/2015 12:15:46 AM 0.00 1000.280 72.950 57 0.022150 1.250011 5/1/2015 12:16:46 AM 0.00 1001.030 73.022 57 0.022150 1.25001 5/1/2015 12:17:46 AM 0.00 1000.530 73.004 57 0.022150 1.25001 5/1/2015 12:18:46 AM 0.00 1000.810 72.986 57 0.022144 1.250011 5/1/2015 12:19:46 AM 0.00 1000.310 72.968 57 0.022144 1.250011 5/1/2015 12:20:46 AM 0.00 1000.430 73.004 57 0.022150 1.250011 5/1/2015 12:21:46 AM 0.00 1000.340 73.004 57 0.022150 1.250011 5/1/2015 12:22:46 AM 0.00 1000.530 73.004 57 0.022150 1.250011 5/1/2015 12:23:46 AM 0.00 1000.310 72.968 57 0.022150 1.250011 5/1/2015 12:24:46 AM 0.00 1000.620 73.004 57 0.022156 1.250011 5/1/2015 12:25:46 AM 0.00 1000.530 72.986 57 0.022156 1.250011 5/1/2015 12:26:46 AM 0.00 1000.560 72.950 57 0.022150 1.250011 5/1/2015 12:27:46 AM 0.00 1000.710 73.004 57 0.022150 1.250011 5/1/2015 12:28:46 AM 0.00 1000.340 73.004 57 0.022150 1.250011 5/1/2015 12:29:46 AM 0.00 1000.400 73.058 57 0.022150 1.250011 5/1/2015 12:30:46 AM 0.00 1000.210 72.968 57 0.022150 1.250012 5/1/2015 12:31:46 AM 0.00 1000.900 73.022 57 0.022150 1.250012 5/1/2015 12:32:46 AM 0.00 1000.280 72.914 57 0.022150 1.250012 5/1/2015 12:33:46 AM 0.00 1000.120 73.040 57 0.022150 1.250013 5/1/2015 12:34:46 AM 0.00 1000.460 72.950 57 0.022144 1.250014 5/1/2015 12:35:46 AM 0.00 1000.710 73.004 57 0.022150 1.250014 5/1/2015 12:36:46 AM 0.00 1000.250 73.022 57 0.022138 1.250014 5/1/2015 12:37:46 AM 0.00 1000.560 72.968 57 0.022144 1.250014 5/1/2015 12:38:46 AM 0.00 1000.710 72.986 57 0.022138 1.250014 5/1/2015 12:39:46 AM 0.00 1000.840 72.932 57 0.022138 1.250014 5/1/2015 12:40:46 AM 0.00 1000.400 72.968 57 0.022138 1.250014 5/1/2015 12:41:46 AM 0.00 1000.710 73.004 57 0.022132 1.250014 5/1/2015 12:42:46 AM 0.00 1000.620 72.986 57 0.022132 1.250014 5/1/2015 12:43:46 AM 0.00 1000.560 72.968 57 0.022132 1.250013 5/1/2015 12:44:46 AM 0.00 1000.310 72.968 57 0.022126 1.250013 5/1/2015 12:45:46 AM 0.00 1000.590 72.968 57 0.022132 1.250014 5/1/2015 12:46:46 AM 0.00 1000.560 72.968 57 0.022132 1.250013 5/1/2015 12:47:46 AM 0.00 1000.590 72.968 57 0.022132 1.250014 5/1/2015 12:48:46 AM 0.00 1000.400 72.968 57 0.022132 1.250013 5/1/2015 12:49:46 AM 0.00 1000.810 72.986 57 0.022132 1.250013 5/1/2015 12:50:46 AM 0.00 1000.180 72.968 57 0.022126 1.250013 5/1/2015 12:51:46 AM 0.00 1000.430 73.004 57 0.022132 1.250013 5/1/2015 12:52:46 AM 0.00 1000.620 73.004 57 0.022132 1.250013 5/1/2015 12:53:46 AM 0.00 1001.000 72.986 57 0.022132 1.250013 5/1/2015 12:54:46 AM 0.00 1001.000 72.914 57 0.022132 1.250014 5/1/2015 12:55:46 AM 0.00 1000.650 72.950 57 0.022132 1.250014 5/1/2015 12:56:46 AM 0.00 1000.560 72.950 57 0.022132 1.250014 5/1/2015 12:57:46 AM 0.00 1000.710 72.986 57 0.022138 1.250014 5/1/2015 12:58:46 AM 0.00 1000.810 72.914 57 0.022138 1.250014 5/1/2015 12:59:46 AM 0.00 1000.650 72.950 57 0.022138 1.250013 5/1/2015 1:00:46 AM 0.00 1000.560 72.968 57 0.022144 1.250012 5/1/2015 1:01:46 AM 0.00 1000.650 72.950 57 0.022138 1.250012 5/1/2015 1:02:46 AM 0.00 1000.430 73.022 57 0.022144 1.250011 5/1/2015 1:03:46 AM 0.00 1001.030 72.914 57 0.022144 1.250011 5/1/2015 1:04:46 AM 0.00 1001.000 73.022 57 0.022144 1.250011 5/1/2015 1:05:46 AM 0.00 1000.930 72.950 57 0.022144 1.250012 5/1/2015 1:06:46 AM 0.00 1001.120 73.022 57 0.022150 1.250011 5/1/2015 1:07:46 AM 0.00 1000.620 73.004 57 0.022150 1.25001 5/1/2015 1:08:46 AM 0.00 1000.460 72.950 57 0.022150 1.25001 5/1/2015 1:09:46 AM 0.00 1000.650 73.022 57 0.022150 1.25001 5/1/2015 1:10:46 AM 0.00 1000.840 72.968 57 0.022150 1.25001 5/1/2015 1:11:46 AM 0.00 1000.650 72.950 57 0.022156 1.25001 5/1/2015 1:12:46 AM 0.00 1001.090 73.022 57 0.022156 1.25001 5/1/2015 1:13:46 AM 0.00 1000.960 72.968 57 0.022156 1.25001 5/1/2015 1:14:46 AM 0.00 1000.310 73.040 57 0.022162 1.250009 5/1/2015 1:15:46 AM 0.00 1000.900 72.914 57 0.022156 1.250008 5/1/2015 1:16:46 AM 0.00 1000.560 72.968 57 0.022162 1.250008 5/1/2015 1:17:46 AM 0.00 1000.560 72.950 57 0.022167 1.250008 5/1/2015 1:18:46 AM 0.00 1001.090 73.004 57 0.022167 1.250008 5/1/2015 1:19:46 AM 0.00 1001.120 72.950 57 0.022162 1.250009 5/1/2015 1:20:46 AM 0.00 1001.060 72.968 57 0.022167 1.250009 5/1/2015 1:21:46 AM 0.00 1000.560 73.022 57 0.022167 1.250009 5/1/2015 1:22:46 AM 0.00 1001.060 72.968 57 0.022173 1.250008 5/1/2015 1:23:46 AM 0.00 1000.680 73.058 57 0.022173 1.250008 5/1/2015 1:24:46 AM 0.00 1001.000 72.986 57 0.022179 1.250008 5/1/2015 1:25:46 AM 0.00 1000.560 72.968 57 0.022179 1.250008 5/1/2015 1:26:46 AM 0.00 1001.030 72.914 57 0.022173 1.250008 5/1/2015 1:27:46 AM 0.00 1001.090 73.022 57 0.022179 1.250007 5/1/2015 1:28:46 AM 0.00 1000.810 72.986 57 0.022179 1.250008 5/1/2015 1:29:46 AM 0.00 1000.810 72.986 57 0.022179 1.250007 5/1/2015 1:30:46 AM 0.00 1000.620 72.986 57 0.022179 1.250008 5/1/2015 1:31:46 AM 0.00 1000.840 72.950 57 0.022173 1.250009 5/1/2015 1:32:46 AM 0.00 1000.780 72.968 57 0.022179 1.250009 5/1/2015 1:33:46 AM 0.00 1000.810 73.022 57 0.022173 1.250009 5/1/2015 1:34:46 AM 0.00 1000.780 72.968 57 0.022173 1.25001 5/1/2015 1:35:46 AM 0.00 1000.710 73.004 57 0.022179 1.25001 5/1/2015 1:36:46 AM 0.00 1000.250 72.986 57 0.022173 1.25001 5/1/2015 1:37:46 AM 0.00 1000.650 72.932 57 0.022167 1.25001 5/1/2015 1:38:46 AM 0.00 1000.680 72.860 57 0.022167 1.25001 5/1/2015 1:39:46 AM 0.00 1000.280 72.914 57 0.022173 1.25001 5/1/2015 1:40:46 AM 0.00 1000.710 73.022 57 0.022162 1.25001 5/1/2015 1:41:46 AM 0.00 1000.900 73.004 57 0.022167 1.25001 5/1/2015 1:42:46 AM 0.00 1000.370 72.950 57 0.022162 1.25001 5/1/2015 1:43:46 AM 0.00 1000.900 73.004 57 0.022167 1.25001 5/1/2015 1:44:46 AM 0.00 1000.840 72.950 57 0.022162 1.25001 5/1/2015 1:45:46 AM 0.00 1000.650 72.968 57 0.022162 1.25001 5/1/2015 1:46:46 AM 0.00 1000.560 72.914 57 0.022162 1.25001 5/1/2015 1:47:46 AM 0.00 1000.460 72.932 57 0.022167 1.250009 5/1/2015 1:48:46 AM 0.00 1000.930 72.914 57 0.022167 1.250009 5/1/2015 1:49:46 AM 0.00 1000.900 72.986 57 0.022162 1.250009 5/1/2015 1:50:46 AM 0.00 1000.620 72.896 57 0.022167 1.250009 5/1/2015 1:51:46 AM 0.00 1000.710 73.022 57 0.022167 1.250009 5/1/2015 1:52:46 AM 0.00 1000.560 72.914 57 0.022162 1.250009 5/1/2015 1:53:46 AM 0.00 1000.900 72.986 57 0.022162 1.250009 5/1/2015 1:54:46 AM 0.00 1000.090 72.950 57 0.022167 1.25001 5/1/2015 1:55:46 AM 0.00 1000.460 72.914 57 0.022167 1.25001 5/1/2015 1:56:46 AM 0.00 1000.650 72.968 57 0.022162 1.25001 5/1/2015 1:57:46 AM 0.00 1000.560 72.932 57 0.022167 1.25001 5/1/2015 1:58:46 AM 0.00 1000.340 72.914 57 0.022162 1.25001 5/1/2015 1:59:46 AM 0.00 1000.210 72.860 57 0.022162 1.250009 5/1/2015 2:00:46 AM 0.00 1000.710 72.986 57 0.022167 1.250009 5/1/2015 2:01:46 AM 0.00 1000.180 72.950 57 0.022167 1.250008 5/1/2015 2:02:47 AM 0.00 1000.430 73.004 57 0.022167 1.250008 5/1/2015 2:03:47 AM 0.00 1000.650 73.022 57 0.022167 1.250008 5/1/2015 2:04:47 AM 0.00 1000.250 73.022 57 0.022173 1.250008 5/1/2015 2:05:47 AM 0.00 1000.340 72.914 57 0.022167 1.250008 5/1/2015 2:06:47 AM 0.00 1000.810 72.896 57 0.022167 1.250008 5/1/2015 2:07:47 AM 0.00 1000.710 72.986 57 0.022173 1.250007 5/1/2015 2:08:47 AM 0.00 1000.370 72.968 57 0.022173 1.250008 5/1/2015 2:09:47 AM 0.00 1000.280 72.932 57 0.022173 1.250007 5/1/2015 2:10:47 AM 0.00 1000.620 72.896 57 0.022173 1.250007 5/1/2015 2:11:47 AM 0.00 1000.370 72.968 57 0.022173 1.250008 5/1/2015 2:12:47 AM 0.00 1000.530 72.878 57 0.022173 1.250007 5/1/2015 2:13:47 AM 0.00 1000.810 72.914 57 0.022173 1.250007 5/1/2015 2:14:47 AM 0.00 1000.090 72.914 57 0.022173 1.250007 5/1/2015 2:15:47 AM 0.00 1000.280 72.932 57 0.022173 1.250007 5/1/2015 2:16:47 AM 0.00 999.900 72.932 57 0.022173 1.250006 5/1/2015 2:17:47 AM 0.00 1000.650 72.950 57 0.022173 1.250006 5/1/2015 2:18:47 AM 0.00 1000.560 72.968 57 0.022179 1.250006 5/1/2015 2:19:47 AM 0.00 1000.250 72.878 57 0.022173 1.250007 5/1/2015 2:20:47 AM 0.00 1000.650 72.968 57 0.022173 1.250007 5/1/2015 2:21:47 AM 0.00 1000.400 72.860 57 0.022179 1.250007 5/1/2015 2:22:47 AM 0.00 1000.340 72.896 57 0.022179 1.250007 5/1/2015 2:23:47 AM 0.00 1000.930 72.914 57 0.022179 1.250006 5/1/2015 2:24:47 AM 0.00 1000.460 72.932 57 0.022185 1.250007 5/1/2015 2:25:47 AM 0.00 1000.560 72.914 57 0.022179 1.250007 5/1/2015 2:26:47 AM 0.00 1000.780 72.968 57 0.022185 1.250007 5/1/2015 2:27:47 AM 0.00 1000.900 72.986 57 0.022179 1.250007 5/1/2015 2:28:47 AM 0.00 1000.430 72.896 57 0.022179 1.250007 5/1/2015 2:29:47 AM 0.00 1001.000 73.004 57 0.022179 1.250007 5/1/2015 2:30:47 AM 0.00 1000.560 72.914 57 0.022179 1.250008 5/1/2015 2:31:47 AM 0.00 1000.280 72.968 57 0.022179 1.250008 5/1/2015 2:32:47 AM 0.00 1000.620 72.878 57 0.022179 1.250008 5/1/2015 2:33:47 AM 0.00 1000.650 72.860 57 0.022173 1.250009 5/1/2015 2:34:47 AM 0.00 1000.960 72.860 57 0.022173 1.25001 5/1/2015 2:35:47 AM 0.00 1000.650 72.950 57 0.022167 1.25001 5/1/2015 2:36:47 AM 0.00 1000.400 73.040 57 0.022167 1.25001 5/1/2015 2:37:47 AM 0.00 1000.090 72.932 57 0.022167 1.250009 5/1/2015 2:38:47 AM 0.00 1000.030 72.860 57 0.022167 1.250009 5/1/2015 2:39:47 AM 0.00 1000.620 72.986 57 0.022162 1.250011 5/1/2015 2:40:47 AM 0.00 1000.530 72.878 57 0.022162 1.250011 5/1/2015 2:41:47 AM 0.00 1000.710 72.896 57 0.022156 1.250011 5/1/2015 2:42:47 AM 0.00 1000.560 73.022 57 0.022156 1.250011 5/1/2015 2:43:47 AM 0.00 1000.180 72.914 57 0.022150 1.250011 5/1/2015 2:44:47 AM 0.00 1000.000 72.950 57 0.022150 1.25001 5/1/2015 2:45:47 AM 0.00 1000.280 72.932 57 0.022150 1.250011 5/1/2015 2:46:47 AM 0.00 1000.150 72.896 57 0.022150 1.250011 5/1/2015 2:47:47 AM 0.00 1000.150 72.896 57 0.022150 1.25001 5/1/2015 2:48:47 AM 0.00 1000.280 72.914 57 0.022150 1.250011 5/1/2015 2:49:47 AM 0.00 1001.000 72.896 57 0.022150 1.25001 5/1/2015 2:50:47 AM 0.00 1000.280 72.914 57 0.022150 1.250011 5/1/2015 2:51:47 AM 0.00 999.930 72.968 57 0.022144 1.250011 5/1/2015 2:52:47 AM 0.00 1000.180 72.914 57 0.022144 1.250011 5/1/2015 2:53:47 AM 0.00 1000.280 72.914 57 0.022150 1.250012 5/1/2015 2:54:47 AM 0.00 999.900 72.932 57 0.022144 1.250012 5/1/2015 2:55:47 AM 0.00 1000.400 72.860 57 0.022144 1.250012 5/1/2015 2:56:47 AM 0.00 1000.400 72.860 57 0.022144 1.250012 5/1/2015 2:57:47 AM 0.00 1000.460 72.824 57 0.022150 1.250012 5/1/2015 2:58:47 AM 0.00 1000.780 72.860 57 0.022150 1.250012 5/1/2015 2:59:47 AM 0.00 1000.460 72.932 57 0.022144 1.250012 5/1/2015 3:00:47 AM 0.00 1000.210 72.860 57 0.022150 1.250011 5/1/2015 3:01:47 AM 0.00 1000.180 72.914 57 0.022150 1.25001 5/1/2015 3:02:47 AM 0.00 1000.430 72.914 57 0.022150 1.25001 5/1/2015 3:03:47 AM 0.00 1000.500 72.860 57 0.022150 1.25001 5/1/2015 3:04:47 AM 0.00 1000.280 72.914 57 0.022150 1.25001 5/1/2015 3:05:47 AM 0.00 1000.370 72.824 57 0.022156 1.25001 5/1/2015 3:06:47 AM 0.00 1000.900 72.878 57 0.022156 1.25001 5/1/2015 3:07:47 AM 0.00 1000.530 72.878 57 0.022156 1.250009 5/1/2015 3:08:47 AM 0.00 1000.530 72.878 57 0.022156 1.250009 5/1/2015 3:09:47 AM 0.00 1000.460 72.860 57 0.022156 1.250009 5/1/2015 3:10:47 AM 0.00 1000.400 72.860 57 0.022156 1.250009 5/1/2015 3:11:47 AM 0.00 1000.560 72.860 57 0.022162 1.250009 5/1/2015 3:12:47 AM 0.00 1000.460 72.842 57 0.022162 1.250009 5/1/2015 3:13:47 AM 0.00 1000.810 72.914 57 0.022162 1.250009 5/1/2015 3:14:47 AM 0.00 1000.400 72.860 57 0.022162 1.250008 5/1/2015 3:15:47 AM 0.00 1000.280 72.824 57 0.022162 1.250008 5/1/2015 3:16:47 AM 0.00 1000.430 72.824 57 0.022167 1.250008 5/1/2015 3:17:47 AM 0.00 1000.370 72.932 57 0.022162 1.250008 5/1/2015 3:18:47 AM 0.00 1000.460 72.842 57 0.022167 1.250007 5/1/2015 3:19:47 AM 0.00 1000.430 72.896 57 0.022167 1.250008 5/1/2015 3:20:47 AM 0.00 1000.400 72.860 57 0.022162 1.250009 5/1/2015 3:21:47 AM 0.00 1000.500 72.860 57 0.022167 1.250008 5/1/2015 3:22:47 AM 0.00 1000.620 72.896 57 0.022173 1.250008 5/1/2015 3:23:47 AM 0.00 1000.150 72.878 57 0.022173 1.250008 5/1/2015 3:24:47 AM 0.00 1000.650 72.824 57 0.022167 1.250008 5/1/2015 3:25:47 AM 0.00 1000.180 72.842 57 0.022167 1.250008 5/1/2015 3:26:47 AM 0.00 1000.280 72.914 57 0.022173 1.250008 5/1/2015 3:27:47 AM 0.00 1000.340 72.806 57 0.022173 1.250008 5/1/2015 3:28:47 AM 0.00 1000.460 72.842 57 0.022167 1.250008 5/1/2015 3:29:47 AM 0.00 1000.500 72.860 57 0.022173 1.250008 5/1/2015 3:30:47 AM 0.00 1000.620 72.896 57 0.022167 1.250008 5/1/2015 3:31:47 AM 0.00 1000.250 72.878 57 0.022167 1.250009 5/1/2015 3:32:47 AM 0.00 1000.650 72.842 57 0.022173 1.250009 5/1/2015 3:33:47 AM 0.00 999.960 72.878 57 0.022173 1.25001 5/1/2015 3:34:47 AM 0.00 999.960 72.878 57 0.022167 1.250011 5/1/2015 3:35:47 AM 0.00 1000.120 72.860 57 0.022167 1.250011 5/1/2015 3:36:47 AM 0.00 1000.090 72.824 57 0.022167 1.250011 5/1/2015 3:37:47 AM 0.00 1000.560 72.860 57 0.022162 1.25001 5/1/2015 3:38:47 AM 0.00 1000.340 72.824 57 0.022162 1.25001 5/1/2015 3:39:47 AM 0.00 1000.210 72.860 57 0.022162 1.25001 5/1/2015 3:40:47 AM 0.00 1000.750 72.860 57 0.022156 1.250011 5/1/2015 3:41:47 AM 0.00 1000.500 72.788 57 0.022156 1.250011 5/1/2015 3:42:47 AM 0.00 1000.430 72.878 57 0.022150 1.250011 5/1/2015 3:43:47 AM 0.00 1000.370 72.824 57 0.022156 1.25001 5/1/2015 3:44:47 AM 0.00 1000.430 72.806 57 0.022156 1.25001 5/1/2015 3:45:47 AM 0.00 1000.400 72.770 57 0.022150 1.25001 5/1/2015 3:46:47 AM 0.00 1000.500 72.806 57 0.022162 1.25001 5/1/2015 3:47:47 AM 0.00 1000.500 72.788 57 0.022156 1.250009 5/1/2015 3:48:47 AM 0.00 1000.930 72.842 57 0.022162 1.250009 5/1/2015 3:49:47 AM 0.00 1000.810 72.896 57 0.022156 1.250009 5/1/2015 3:50:47 AM 0.00 1000.340 72.788 57 0.022162 1.250009 5/1/2015 3:51:47 AM 0.00 1000.340 72.824 57 0.022156 1.250009 5/1/2015 3:52:47 AM 0.00 1000.500 72.860 57 0.022156 1.25001 5/1/2015 3:53:47 AM 0.00 1000.750 72.860 57 0.022162 1.25001 5/1/2015 3:54:47 AM 0.00 1000.530 72.824 57 0.022162 1.25001 5/1/2015 3:55:47 AM 0.00 1000.340 72.878 57 0.022162 1.25001 5/1/2015 3:56:47 AM 0.00 1000.650 72.842 57 0.022167 1.25001 5/1/2015 3:57:47 AM 0.00 1000.400 72.860 57 0.022162 1.250009 5/1/2015 3:58:47 AM 0.00 1000.710 72.734 57 0.022167 1.25001 5/1/2015 3:59:47 AM 0.00 1000.750 72.860 57 0.022167 1.250009 5/1/2015 4:00:47 AM 0.00 1000.400 72.770 57 0.022167 1.250008 5/1/2015 4:01:47 AM 0.00 1000.780 72.770 57 0.022167 1.250008 5/1/2015 4:02:47 AM 0.00 1000.560 72.770 57 0.022167 1.250008 5/1/2015 4:03:47 AM 0.00 1000.560 72.824 57 0.022173 1.250008 5/1/2015 4:04:47 AM 0.00 1000.500 72.788 57 0.022173 1.250008 5/1/2015 4:05:47 AM 0.00 1000.560 72.842 57 0.022173 1.250008 5/1/2015 4:06:47 AM 0.00 1000.560 72.824 57 0.022179 1.250007 5/1/2015 4:07:47 AM 0.00 1000.560 72.770 57 0.022179 1.250006 5/1/2015 4:08:47 AM 0.00 1000.430 72.806 57 0.022179 1.250006 5/1/2015 4:09:47 AM 0.00 1000.150 72.716 57 0.022185 1.250007 5/1/2015 4:10:47 AM 0.00 1000.120 72.770 57 0.022179 1.250007 5/1/2015 4:11:47 AM 0.00 1000.560 72.752 57 0.022179 1.250006 5/1/2015 4:12:47 AM 0.00 1000.680 72.806 57 0.022185 1.250006 5/1/2015 4:13:47 AM 0.00 1000.250 72.788 57 0.022185 1.250007 5/1/2015 4:14:47 AM 0.00 1000.500 72.788 57 0.022185 1.250006 5/1/2015 4:15:47 AM 0.00 1000.560 72.860 57 0.022185 1.250005 5/1/2015 4:16:47 AM 0.00 1000.710 72.716 57 0.022185 1.250005 5/1/2015 4:17:47 AM 0.00 1000.810 72.716 57 0.022190 1.250005 5/1/2015 4:18:47 AM 0.00 1000.620 72.716 57 0.022185 1.250005 5/1/2015 4:19:47 AM 0.00 1000.310 72.770 57 0.022190 1.250006 5/1/2015 4:20:47 AM 0.00 1000.560 72.752 57 0.022190 1.250006 5/1/2015 4:21:47 AM 0.00 1000.870 72.788 57 0.022190 1.250005 5/1/2015 4:22:47 AM 0.00 1000.780 72.770 57 0.022190 1.250005 5/1/2015 4:23:47 AM 0.00 1000.150 72.806 57 0.022196 1.250005 5/1/2015 4:24:47 AM 0.00 1000.750 72.770 57 0.022196 1.250005 5/1/2015 4:25:47 AM 0.00 1000.430 72.824 57 0.022196 1.250005 5/1/2015 4:26:47 AM 0.00 1000.590 72.806 57 0.022196 1.250005 5/1/2015 4:27:47 AM 0.00 1000.620 72.752 56 0.022196 1.250005 5/1/2015 4:28:47 AM 0.00 1000.280 72.770 57 0.022190 1.250005 5/1/2015 4:29:47 AM 0.00 1000.500 72.788 57 0.022196 1.250005 5/1/2015 4:30:47 AM 0.00 1000.340 72.788 57 0.022196 1.250005 5/1/2015 4:31:47 AM 0.00 1000.400 72.770 57 0.022196 1.250005 5/1/2015 4:32:47 AM 0.00 1000.120 72.680 57 0.022202 1.250006 5/1/2015 4:33:47 AM 0.00 1000.460 72.842 57 0.022196 1.250006 5/1/2015 4:34:47 AM 0.00 1000.280 72.842 57 0.022190 1.250008 5/1/2015 4:35:47 AM 0.00 1000.310 72.770 56 0.022190 1.250007 5/1/2015 4:36:47 AM 0.00 1000.370 72.752 56 0.022190 1.250007 5/1/2015 4:37:47 AM 0.00 1000.370 72.734 57 0.022185 1.250007 5/1/2015 4:38:47 AM 0.00 1000.310 72.770 57 0.022185 1.250007 5/1/2015 4:39:47 AM 0.00 1000.500 72.788 57 0.022185 1.250008 5/1/2015 4:40:47 AM 0.00 1000.430 72.788 57 0.022179 1.250008 5/1/2015 4:41:47 AM 0.00 1000.430 72.806 57 0.022179 1.250008 5/1/2015 4:42:47 AM 0.00 1000.210 72.770 57 0.022179 1.250007 5/1/2015 4:43:47 AM 0.00 1000.030 72.716 57 0.022179 1.250007 5/1/2015 4:44:47 AM 0.00 1000.500 72.770 57 0.022179 1.250007 5/1/2015 4:45:47 AM 0.00 1000.120 72.716 57 0.022173 1.250007 5/1/2015 4:46:47 AM 0.00 1000.430 72.788 56 0.022173 1.250007 5/1/2015 4:47:47 AM 0.00 1000.310 72.770 57 0.022179 1.250007 5/1/2015 4:48:47 AM 0.00 999.930 72.716 57 0.022179 1.250007 5/1/2015 4:49:47 AM 0.00 1000.090 72.752 56 0.022179 1.250007 5/1/2015 4:50:47 AM 0.00 1000.680 72.680 57 0.022179 1.250007 5/1/2015 4:51:47 AM 0.00 1000.650 72.680 57 0.022179 1.250007 5/1/2015 4:52:47 AM 0.00 1000.560 72.770 57 0.022179 1.250007 5/1/2015 4:53:47 AM 0.00 1000.590 72.806 56 0.022173 1.250007 5/1/2015 4:54:47 AM 0.00 1000.810 72.662 56 0.022173 1.250008 5/1/2015 4:55:47 AM 0.00 999.930 72.770 56 0.022179 1.250008 5/1/2015 4:56:47 AM 0.00 1000.000 72.680 57 0.022173 1.250008 5/1/2015 4:57:47 AM 0.00 1000.370 72.734 57 0.022179 1.250008 5/1/2015 4:58:47 AM 0.00 1000.250 72.644 56 0.022179 1.250008 5/1/2015 4:59:47 AM 0.00 1000.090 72.680 57 0.022179 1.250007 5/1/2015 5:00:47 AM 0.00 1000.210 72.716 57 0.022179 1.250007 5/1/2015 5:01:47 AM 0.00 1000.280 72.752 57 0.022185 1.250006 5/1/2015 5:02:47 AM 0.00 1000.340 72.644 56 0.022185 1.250006 5/1/2015 5:03:47 AM 0.00 1000.090 72.680 57 0.022179 1.250006 5/1/2015 5:04:47 AM 0.00 1000.500 72.698 57 0.022179 1.250006 5/1/2015 5:05:47 AM 0.00 1000.530 72.716 57 0.022179 1.250006 5/1/2015 5:06:47 AM 0.00 1000.560 72.734 57 0.022179 1.250006 5/1/2015 5:07:47 AM 0.00 1000.280 72.752 56 0.022179 1.250005 5/1/2015 5:08:47 AM 0.00 1000.370 72.680 57 0.022185 1.250006 5/1/2015 5:09:47 AM 0.00 1000.680 72.680 57 0.022185 1.250006 5/1/2015 5:10:47 AM 0.00 1000.500 72.788 56 0.022179 1.250006 5/1/2015 5:11:47 AM 0.00 1000.120 72.770 57 0.022179 1.250006 5/1/2015 5:12:47 AM 0.00 1000.210 72.716 57 0.022179 1.250006 5/1/2015 5:13:47 AM 0.00 1000.180 72.770 57 0.022185 1.250006 5/1/2015 5:14:47 AM 0.00 1000.430 72.716 57 0.022179 1.250005 5/1/2015 5:15:47 AM 0.00 1000.210 72.680 57 0.022185 1.250005 5/1/2015 5:16:47 AM 0.00 1000.370 72.752 57 0.022185 1.250005 5/1/2015 5:17:47 AM 0.00 999.870 72.662 57 0.022185 1.250005 5/1/2015 5:18:47 AM 0.00 1000.560 72.734 57 0.022185 1.250005 5/1/2015 5:19:47 AM 0.00 1000.210 72.698 57 0.022185 1.250006 5/1/2015 5:20:47 AM 0.00 1000.210 72.698 56 0.022179 1.250006 5/1/2015 5:21:47 AM 0.00 1000.250 72.626 57 0.022185 1.250006 5/1/2015 5:22:47 AM 0.00 1000.280 72.770 57 0.022185 1.250006 5/1/2015 5:23:47 AM 0.00 1000.370 72.680 57 0.022185 1.250005 5/1/2015 5:24:47 AM 0.00 999.590 72.644 56 0.022190 1.250006 5/1/2015 5:25:47 AM 0.00 999.870 72.626 57 0.022185 1.250006 5/1/2015 5:26:47 AM 0.00 1000.210 72.716 56 0.022185 1.250006 5/1/2015 5:27:47 AM 0.00 1000.120 72.716 56 0.022185 1.250005 5/1/2015 5:28:47 AM 0.00 1000.060 72.716 56 0.022185 1.250006 5/1/2015 5:29:47 AM 0.00 1000.180 72.680 56 0.022185 1.250006 5/1/2015 5:30:47 AM 0.00 1000.310 72.680 56 0.022185 1.250006 5/1/2015 5:31:47 AM 0.00 1000.590 72.716 57 0.022185 1.250008 5/1/2015 5:32:47 AM 0.00 1000.400 72.698 56 0.022179 1.250008 5/1/2015 5:33:47 AM 0.00 1000.090 72.572 56 0.022179 1.250009 5/1/2015 5:34:47 AM 0.00 1000.340 72.662 56 0.022173 1.250009 5/1/2015 5:35:47 AM 0.00 1000.280 72.680 57 0.022173 1.250009 5/1/2015 5:36:47 AM 0.00 1000.090 72.608 56 0.022167 1.25001 5/1/2015 5:37:47 AM 0.00 1000.060 72.626 56 0.022162 1.25001 5/1/2015 5:38:47 AM 0.00 1000.250 72.662 56 0.022162 1.25001 5/1/2015 5:39:47 AM 0.00 1000.150 72.662 57 0.022162 1.250011 5/1/2015 5:40:47 AM 0.00 1000.150 72.626 57 0.022156 1.250011 5/1/2015 5:41:47 AM 0.00 999.960 72.626 56 0.022156 1.25001 5/1/2015 5:42:47 AM 0.00 1000.620 72.644 57 0.022150 1.25001 5/1/2015 5:43:47 AM 0.00 1000.210 72.626 56 0.022150 1.25001 5/1/2015 5:44:47 AM 0.00 1000.250 72.626 57 0.022156 1.25001 5/1/2015 5:45:47 AM 0.00 1000.430 72.644 56 0.022156 1.25001 5/1/2015 5:46:47 AM 0.00 1000.180 72.572 56 0.022150 1.25001 5/1/2015 5:47:47 AM 0.00 1000.340 72.662 57 0.022150 1.25001 5/1/2015 5:48:47 AM 0.00 1000.370 72.680 56 0.022150 1.250011 5/1/2015 5:49:47 AM 0.00 999.870 72.518 56 0.022150 1.25001 5/1/2015 5:50:47 AM 0.00 1000.620 72.644 57 0.022150 1.25001 5/1/2015 5:51:47 AM 0.00 1000.060 72.554 56 0.022150 1.25001 5/1/2015 5:52:47 AM 0.00 1000.250 72.626 57 0.022150 1.25001 5/1/2015 5:53:47 AM 0.00 1000.250 72.626 57 0.022150 1.250011 5/1/2015 5:54:47 AM 0.00 1000.030 72.626 56 0.022156 1.250011 5/1/2015 5:55:47 AM 0.00 999.870 72.554 57 0.022150 1.250011 5/1/2015 5:56:47 AM 0.00 1000.560 72.590 56 0.022156 1.250011 5/1/2015 5:57:47 AM 0.00 1000.060 72.572 57 0.022150 1.250011 5/1/2015 5:58:47 AM 0.00 1000.280 72.572 56 0.022156 1.250011 5/1/2015 5:59:47 AM 0.00 1000.180 72.608 57 0.022156 1.25001 5/1/2015 6:00:47 AM 0.00 1000.430 72.626 56 0.022150 1.25001 5/1/2015 6:01:47 AM 0.00 999.810 72.608 57 0.022156 1.250009 5/1/2015 6:02:47 AM 0.00 999.870 72.572 56 0.022156 1.250009 5/1/2015 6:03:47 AM 0.00 1000.400 72.518 57 0.022156 1.250009 5/1/2015 6:04:47 AM 0.00 999.960 72.572 56 0.022156 1.250009 5/1/2015 6:05:47 AM 0.00 1000.000 72.500 56 0.022150 1.25001 5/1/2015 6:06:47 AM 0.00 999.900 72.608 56 0.022150 1.25001 5/1/2015 6:07:47 AM 0.00 999.810 72.590 57 0.022156 1.250009 5/1/2015 6:08:47 AM 0.00 1000.530 72.518 56 0.022156 1.250009 5/1/2015 6:09:47 AM 0.00 1000.560 72.608 57 0.022156 1.250009 5/1/2015 6:10:47 AM 0.00 1000.090 72.590 56 0.022150 1.250009 5/1/2015 6:11:47 AM 0.00 1000.060 72.572 57 0.022150 1.250009 5/1/2015 6:12:47 AM 0.00 1000.150 72.536 56 0.022162 1.25001 5/1/2015 6:13:47 AM 0.00 999.840 72.518 57 0.022156 1.250009 5/1/2015 6:14:47 AM 0.00 1000.120 72.518 57 0.022156 1.250009 5/1/2015 6:15:47 AM 0.00 1000.250 72.518 57 0.022156 1.250009 5/1/2015 6:16:47 AM 0.00 1000.250 72.572 57 0.022156 1.250009 5/1/2015 6:17:47 AM 0.00 1000.500 72.518 57 0.022162 1.250008 5/1/2015 6:18:47 AM 0.00 1000.090 72.500 56 0.022156 1.250009 5/1/2015 6:19:47 AM 0.00 1000.340 72.572 57 0.022162 1.250009 5/1/2015 6:20:47 AM 0.00 1000.400 72.518 57 0.022162 1.250009 5/1/2015 6:21:47 AM 0.00 1000.370 72.482 57 0.022156 1.250009 5/1/2015 6:22:47 AM 0.00 1000.060 72.464 57 0.022156 1.250009 5/1/2015 6:23:47 AM 0.00 1000.120 72.518 57 0.022162 1.250009 5/1/2015 6:24:47 AM 0.00 1000.430 72.464 57 0.022167 1.250009 5/1/2015 6:25:47 AM 0.00 1000.120 72.446 57 0.022162 1.250009 5/1/2015 6:26:47 AM 0.00 1000.340 72.554 57 0.022162 1.250008 5/1/2015 6:27:47 AM 0.00 1000.620 72.554 57 0.022167 1.250009 5/1/2015 6:28:47 AM 0.00 1000.400 72.518 57 0.022167 1.250009 5/1/2015 6:29:47 AM 0.00 1000.280 72.482 57 0.022162 1.250008 5/1/2015 6:30:47 AM 0.00 1000.370 72.482 57 0.022162 1.250009 5/1/2015 6:31:47 AM 0.00 1000.500 72.518 57 0.022167 1.250009 5/1/2015 6:32:47 AM 0.00 1000.310 72.428 57 0.022162 1.250009 5/1/2015 6:33:47 AM 0.00 1000.310 72.428 57 0.022162 1.25001 5/1/2015 6:34:47 AM 0.00 1000.150 72.374 57 0.022167 1.250011 5/1/2015 6:35:47 AM 0.00 1000.430 72.392 57 0.022156 1.250011 5/1/2015 6:36:47 AM 0.00 1000.180 72.482 57 0.022150 1.250011 5/1/2015 6:37:47 AM 0.00 1000.460 72.482 57 0.022150 1.250011 5/1/2015 6:38:47 AM 0.00 1000.120 72.428 57 0.022156 1.250011 5/1/2015 6:39:47 AM 0.00 1000.280 72.410 57 0.022150 1.250012 5/1/2015 6:40:47 AM 0.00 1000.280 72.410 57 0.022150 1.250012 5/1/2015 6:41:47 AM 0.00 1000.150 72.392 57 0.022150 1.250012 5/1/2015 6:42:47 AM 0.00 1000.280 72.482 57 0.022150 1.250012 5/1/2015 6:43:47 AM 0.00 1000.500 72.446 57 0.022138 1.250011 5/1/2015 6:44:47 AM 0.00 1000.680 72.446 57 0.022138 1.250011 5/1/2015 6:45:47 AM 0.00 1000.460 72.410 57 0.022144 1.250011 5/1/2015 6:46:47 AM 0.00 1000.150 72.374 57 0.022138 1.250011 5/1/2015 6:47:47 AM 0.00 1000.870 72.428 57 0.022138 1.250012 5/1/2015 6:48:47 AM 0.00 1000.340 72.392 57 0.022138 1.250011 5/1/2015 6:49:47 AM 0.00 1000.500 72.428 57 0.022144 1.250011 5/1/2015 6:50:47 AM 0.00 1000.500 72.428 57 0.022144 1.250011 5/1/2015 6:51:47 AM 0.00 1000.620 72.392 57 0.022144 1.250011 5/1/2015 6:52:47 AM 0.00 1000.250 72.374 57 0.022144 1.250011 5/1/2015 6:53:47 AM 0.00 1000.060 72.302 57 0.022144 1.250011 5/1/2015 6:54:47 AM 0.00 1000.400 72.356 57 0.022144 1.250012 5/1/2015 6:55:47 AM 0.00 1000.500 72.356 57 0.022138 1.250012 5/1/2015 6:56:47 AM 0.00 1000.620 72.374 57 0.022144 1.250012 5/1/2015 6:57:47 AM 0.00 1000.250 72.284 57 0.022150 1.250012 5/1/2015 6:58:47 AM 0.00 1000.090 72.320 57 0.022150 1.250011 5/1/2015 6:59:47 AM 0.00 1000.280 72.320 57 0.022150 1.25001 5/1/2015 7:00:47 AM 0.00 1000.460 72.338 57 0.022150 1.25001 5/1/2015 7:01:47 AM 0.00 1000.430 72.392 57 0.022150 1.250009 5/1/2015 7:02:47 AM 0.00 1000.370 72.320 57 0.022156 1.250009 5/1/2015 7:03:47 AM 0.00 1000.060 72.284 57 0.022156 1.250009 5/1/2015 7:04:47 AM 0.00 1000.560 72.248 57 0.022156 1.250009 5/1/2015 7:05:47 AM 0.00 1000.620 72.284 57 0.022156 1.250009 5/1/2015 7:06:47 AM 0.00 1000.650 72.338 57 0.022156 1.250009 5/1/2015 7:07:47 AM 0.00 1000.560 72.320 57 0.022156 1.250008 5/1/2015 7:08:47 AM 0.00 1000.590 72.284 57 0.022162 1.250008 5/1/2015 7:09:47 AM 0.00 1000.960 72.284 57 0.022162 1.250008 5/1/2015 7:10:47 AM 0.00 1000.560 72.230 57 0.022162 1.250008 5/1/2015 7:11:47 AM 0.00 1000.560 72.320 57 0.022162 1.250008 5/1/2015 7:12:47 AM 0.00 1000.810 72.212 57 0.022167 1.250008 5/1/2015 7:13:47 AM 0.00 1000.840 72.230 57 0.022162 1.250008 5/1/2015 7:14:47 AM 0.00 1001.000 72.284 57 0.022162 1.250008 5/1/2015 7:15:47 AM 0.00 1000.810 72.284 57 0.022167 1.250007 5/1/2015 7:16:47 AM 0.00 1000.900 72.284 57 0.022167 1.250007 5/1/2015 7:17:47 AM 0.00 1001.150 72.266 57 0.022167 1.250007 5/1/2015 7:18:47 AM 0.00 1000.960 72.284 57 0.022167 1.250007 5/1/2015 7:19:47 AM 0.00 1000.780 72.266 57 0.022167 1.250007 5/1/2015 7:20:47 AM 0.00 1001.030 72.320 57 0.022173 1.250008 5/1/2015 7:21:47 AM 0.00 1001.000 72.284 57 0.022173 1.250008 5/1/2015 7:22:47 AM 0.00 1000.960 72.194 57 0.022173 1.250007 5/1/2015 7:23:47 AM 0.00 1001.250 72.176 57 0.022173 1.250007 5/1/2015 7:24:47 AM 0.00 1000.750 72.248 57 0.022179 1.250007 5/1/2015 7:25:47 AM 0.00 1001.340 72.176 57 0.022179 1.250007 5/1/2015 7:26:47 AM 0.00 1000.750 72.248 57 0.022179 1.250006 5/1/2015 7:27:47 AM 0.00 1001.090 72.230 57 0.022179 1.250006 5/1/2015 7:28:47 AM 0.00 1000.680 72.194 57 0.022185 1.250008 5/1/2015 7:29:47 AM 0.00 1000.780 72.176 57 0.022179 1.250006 5/1/2015 7:30:47 AM 0.00 1000.870 72.194 57 0.022179 1.250007 5/1/2015 7:31:47 AM 0.00 1001.250 72.176 57 0.022173 1.250007 5/1/2015 7:32:47 AM 0.00 1001.060 72.266 57 0.022173 1.250007 5/1/2015 7:33:47 AM 0.00 1001.280 72.230 57 0.022173 1.250008 5/1/2015 7:34:47 AM 0.00 1001.060 72.176 57 0.022179 1.250009 5/1/2015 7:35:47 AM 0.00 1001.280 72.230 57 0.022173 1.250009 5/1/2015 7:36:47 AM 0.00 1001.150 72.194 57 0.022173 1.250008 5/1/2015 7:37:47 AM 0.00 1001.180 72.212 57 0.022167 1.250009 5/1/2015 7:38:47 AM 0.00 1001.250 72.266 57 0.022167 1.250009 5/1/2015 7:39:47 AM 0.00 1001.150 72.158 57 0.022162 1.250009 5/1/2015 7:40:47 AM 0.00 1000.960 72.176 57 0.022162 1.250009 5/1/2015 7:41:47 AM 0.00 1001.060 72.086 57 0.022162 1.250009 5/1/2015 7:42:47 AM 0.00 1001.150 72.158 57 0.022156 1.250009 5/1/2015 7:43:47 AM 0.00 1001.150 72.194 57 0.022162 1.250009 5/1/2015 7:44:47 AM 0.00 1001.090 72.122 57 0.022156 1.250009 5/1/2015 7:45:47 AM 0.00 1001.280 72.122 57 0.022150 1.250009 5/1/2015 7:46:47 AM 0.00 1001.000 72.104 57 0.022150 1.250009 5/1/2015 7:47:47 AM 0.00 1001.340 72.194 57 0.022150 1.25001 5/1/2015 7:48:47 AM 0.00 1001.620 72.104 57 0.022150 1.25001 5/1/2015 7:49:47 AM 0.00 1001.340 72.158 57 0.022150 1.25001 5/1/2015 7:50:47 AM 0.00 1000.930 72.122 57 0.022150 1.25001 5/1/2015 7:51:47 AM 0.00 1001.590 72.140 57 0.022156 1.25001 5/1/2015 7:52:47 AM 0.00 1001.180 72.104 57 0.022150 1.25001 5/1/2015 7:53:47 AM 0.00 1001.340 72.158 57 0.022150 1.25001 5/1/2015 7:54:47 AM 0.00 1001.150 72.158 57 0.022150 1.250011 5/1/2015 7:55:47 AM 0.00 1001.680 72.140 57 0.022150 1.250011 5/1/2015 7:56:47 AM 0.00 1001.340 72.086 57 0.022150 1.250011 5/1/2015 7:57:47 AM 0.00 1001.180 72.122 57 0.022150 1.250011 5/1/2015 7:58:47 AM 0.00 1001.120 72.032 57 0.022150 1.25001 5/1/2015 7:59:47 AM 0.00 1001.060 71.996 57 0.022150 1.250018 5/1/2015 8:00:47 AM 0.00 1001.150 72.194 57 0.022144 1.25001 5/1/2015 8:01:47 AM 0.00 1001.150 72.086 57 0.022144 1.25001 5/1/2015 8:02:47 AM 0.00 1001.280 72.104 57 0.022138 1.25001 5/1/2015 8:03:47 AM 0.00 1001.680 72.122 57 0.022138 1.25001 5/1/2015 8:04:47 AM 0.00 1001.650 72.122 57 0.022144 1.250011 5/1/2015 8:05:47 AM 0.00 1001.340 72.086 57 0.022138 1.25001 5/1/2015 8:06:47 AM 0.00 1001.400 72.122 57 0.022138 1.250011 5/1/2015 8:07:47 AM 0.00 1001.400 72.050 57 0.022144 1.25001 5/1/2015 8:08:47 AM 0.00 1001.310 72.140 57 0.022138 1.25001 5/1/2015 8:09:47 AM 0.00 1001.280 72.104 57 0.022144 1.25001 5/1/2015 8:10:47 AM 0.00 1001.310 72.122 57 0.022144 1.25001 5/1/2015 8:11:47 AM 0.00 1001.400 72.032 57 0.022138 1.25001 5/1/2015 8:12:47 AM 0.00 1001.530 72.086 57 0.022138 1.25001 5/1/2015 8:13:47 AM 0.00 1001.250 72.086 57 0.022138 1.250009 5/1/2015 8:14:47 AM 0.00 1001.030 72.140 57 0.022144 1.25001 5/1/2015 8:15:47 AM 0.00 1001.340 72.086 57 0.022144 1.250009 5/1/2015 8:16:47 AM 0.00 1001.750 72.050 57 0.022144 1.250009 5/1/2015 8:17:47 AM 0.00 1001.530 72.176 57 0.022150 1.250009 5/1/2015 8:18:47 AM 0.00 1001.680 71.978 57 0.022144 1.25001 5/1/2015 8:19:47 AM 0.00 1001.530 72.086 57 0.022144 1.25001 5/1/2015 8:20:47 AM 0.00 1001.500 72.032 57 0.022144 1.250011 5/1/2015 8:21:47 AM 0.00 1001.810 72.086 57 0.022144 1.250011 5/1/2015 8:22:47 AM 0.00 1001.710 72.104 57 0.022144 1.25001 5/1/2015 8:23:47 AM 0.00 1001.870 72.122 57 0.022144 1.250011 5/1/2015 8:24:47 AM 0.00 1001.840 72.122 57 0.022144 1.250011 5/1/2015 8:25:47 AM 0.00 1001.250 72.014 57 0.022144 1.250011 5/1/2015 8:26:47 AM 0.00 1001.710 72.086 57 0.022150 1.250011 5/1/2015 8:27:47 AM 0.00 1001.710 72.104 57 0.022144 1.250011 5/1/2015 8:28:47 AM 0.00 1001.560 72.032 57 0.022144 1.250011 5/1/2015 8:29:47 AM 0.00 1001.460 72.032 57 0.022138 1.250011 5/1/2015 8:30:47 AM 0.00 1001.620 72.086 57 0.022138 1.250012 5/1/2015 8:31:47 AM 0.00 1001.500 72.068 57 0.022138 1.250012 5/1/2015 8:32:47 AM 0.00 1001.460 71.960 57 0.022138 1.250012 5/1/2015 8:33:47 AM 0.00 1001.530 72.086 57 0.022138 1.250013 5/1/2015 8:34:47 AM 0.00 1001.400 72.068 57 0.022138 1.250014 5/1/2015 8:35:47 AM 0.00 1001.710 71.996 57 0.022138 1.250014 5/1/2015 8:36:47 AM 0.00 1001.750 72.122 57 0.022132 1.250014 5/1/2015 8:37:47 AM 0.00 1001.710 72.014 57 0.022132 1.250014 5/1/2015 8:38:47 AM 0.00 1001.530 71.996 57 0.022132 1.250014 5/1/2015 8:39:47 AM 0.00 1001.710 72.086 57 0.022126 1.250014 5/1/2015 8:40:47 AM 0.00 1001.680 72.032 57 0.022126 1.250014 5/1/2015 8:41:47 AM 0.00 1001.710 71.978 57 0.022121 1.250014 5/1/2015 8:42:47 AM 0.00 1001.780 71.996 57 0.022115 1.250014 5/1/2015 8:43:47 AM 0.00 1001.710 72.014 57 0.022121 1.250013 5/1/2015 8:44:47 AM 0.00 1001.750 72.032 57 0.022121 1.250013 5/1/2015 8:45:47 AM 0.00 1001.460 72.032 57 0.022115 1.250015 5/1/2015 8:46:47 AM 0.00 1001.840 72.050 57 0.022115 1.250014 5/1/2015 8:47:47 AM 0.00 1001.930 72.032 57 0.022115 1.250014 5/1/2015 8:48:47 AM 0.00 1001.650 71.942 57 0.022115 1.250014 5/1/2015 8:49:47 AM 0.00 1001.560 72.032 57 0.022115 1.250014 5/1/2015 8:50:47 AM 0.00 1001.680 72.050 57 0.022121 1.250014 5/1/2015 8:51:47 AM 0.00 1001.870 72.068 57 0.022121 1.250014 5/1/2015 8:52:47 AM 0.00 1001.840 71.960 57 0.022115 1.250013 5/1/2015 8:53:47 AM 0.00 1001.590 71.978 57 0.022121 1.250014 5/1/2015 8:54:47 AM 0.00 1001.900 72.086 57 0.022121 1.250014 5/1/2015 8:55:47 AM 0.00 1001.370 71.960 57 0.022121 1.250014 5/1/2015 8:56:47 AM 0.00 1001.710 71.924 57 0.022121 1.250015 5/1/2015 8:57:47 AM 0.00 1001.750 72.032 57 0.022126 1.250014 5/1/2015 8:58:47 AM 0.00 1001.680 71.978 57 0.022126 1.250014 5/1/2015 8:59:47 AM 0.00 1001.530 72.014 57 0.022132 1.250022 5/1/2015 9:00:47 AM 0.00 1001.960 71.978 57 0.022115 1.250014 5/1/2015 9:01:47 AM 0.00 1002.150 71.996 57 0.022115 1.250014 5/1/2015 9:02:47 AM 0.00 1001.530 72.014 57 0.022115 1.250014 5/1/2015 9:03:47 AM 0.00 1001.620 71.924 57 0.022115 1.250014 5/1/2015 9:04:47 AM 0.00 1001.840 72.032 57 0.022115 1.250014 5/1/2015 9:05:47 AM 0.00 1001.960 71.978 57 0.022115 1.250014 5/1/2015 9:06:47 AM 0.00 1001.960 71.978 57 0.022115 1.250014 5/1/2015 9:07:47 AM 0.00 1002.000 71.942 57 0.022121 1.250013 5/1/2015 9:08:47 AM 0.00 1002.030 72.032 57 0.022121 1.250013 5/1/2015 9:09:47 AM 0.00 1002.060 71.996 57 0.022121 1.250013 5/1/2015 9:10:47 AM 0.00 1001.680 72.032 57 0.022121 1.250013 5/1/2015 9:11:47 AM 0.00 1001.840 71.960 57 0.022126 1.250013 5/1/2015 9:12:47 AM 0.00 1001.840 71.924 57 0.022126 1.250012 5/1/2015 9:13:47 AM 0.00 1001.900 71.924 57 0.022126 1.250012 5/1/2015 9:14:47 AM 0.00 1001.680 71.978 57 0.022126 1.250012 5/1/2015 9:15:47 AM 0.00 1001.870 71.978 57 0.022132 1.250012 5/1/2015 9:16:47 AM 0.00 1001.710 72.014 57 0.022132 1.250012 5/1/2015 9:17:47 AM 0.00 1001.900 71.924 57 0.022132 1.250011 5/1/2015 9:18:47 AM 0.00 1001.930 71.960 57 0.022138 1.250012 5/1/2015 9:19:47 AM 0.00 1001.780 71.978 57 0.022132 1.250012 5/1/2015 9:20:47 AM 0.00 1001.710 72.014 57 0.022138 1.250012 5/1/2015 9:21:47 AM 0.00 1001.900 71.924 57 0.022138 1.250012 5/1/2015 9:22:47 AM 0.00 1001.620 72.014 57 0.022144 1.250012 5/1/2015 9:23:47 AM 0.00 1001.710 71.924 57 0.022144 1.250011 5/1/2015 9:24:47 AM 0.00 1001.840 71.942 57 0.022150 1.250011 5/1/2015 9:25:47 AM 0.00 1001.930 71.960 57 0.022150 1.250011 5/1/2015 9:26:47 AM 0.00 1001.900 71.924 57 0.022150 1.25001 5/1/2015 9:27:47 AM 0.00 1002.280 72.014 57 0.022150 1.250011 5/1/2015 9:28:47 AM 0.00 1001.750 71.942 57 0.022150 1.250011 5/1/2015 9:29:47 AM 0.00 1001.810 71.924 57 0.022150 1.25001 5/1/2015 9:30:47 AM 0.00 1001.840 71.942 57 0.022150 1.250011 5/1/2015 9:31:47 AM 0.00 1001.930 71.960 57 0.022150 1.250011 5/1/2015 9:32:47 AM 0.00 1001.870 71.888 57 0.022156 1.250011 5/1/2015 9:33:47 AM 0.00 1001.780 71.888 57 0.022150 1.250012 5/1/2015 9:34:47 AM 0.00 1001.750 71.942 57 0.022150 1.250013 5/1/2015 9:35:47 AM 0.00 1001.900 71.924 57 0.022144 1.250012 5/1/2015 9:36:47 AM 0.00 1002.000 71.924 57 0.022150 1.250012 5/1/2015 9:37:47 AM 0.00 1001.960 71.978 57 0.022150 1.250012 5/1/2015 9:38:47 AM 0.00 1001.620 72.014 57 0.022144 1.250012 5/1/2015 9:39:47 AM 0.00 1001.900 71.924 57 0.022144 1.250012 5/1/2015 9:40:47 AM 0.00 1002.180 71.924 57 0.022144 1.250012 5/1/2015 9:41:47 AM 0.00 1001.620 71.834 57 0.022150 1.250012 5/1/2015 9:42:47 AM 0.00 1002.280 71.924 57 0.022144 1.250012 5/1/2015 9:43:47 AM 0.00 1002.180 71.924 57 0.022138 1.250012 5/1/2015 9:44:47 AM 0.00 1001.650 71.870 57 0.022144 1.25001 5/1/2015 9:45:47 AM 0.00 1001.900 71.942 57 0.022138 1.250012 5/1/2015 9:46:47 AM 0.00 1002.120 71.888 57 0.022138 1.250011 5/1/2015 9:47:47 AM 0.00 1001.680 71.906 57 0.022138 1.250011 5/1/2015 9:48:47 AM 0.00 1001.340 71.834 57 0.022138 1.250011 5/1/2015 9:49:47 AM 0.00 1002.000 71.852 57 0.022138 1.250011 5/1/2015 9:50:47 AM 0.00 1002.030 71.888 57 0.022144 1.250011 5/1/2015 9:51:47 AM 0.00 1002.180 71.834 57 0.022144 1.250011 5/1/2015 9:52:47 AM 0.00 1002.060 71.906 57 0.022144 1.25001 5/1/2015 9:53:47 AM 0.00 1002.090 71.852 57 0.022144 1.25001 5/1/2015 9:54:47 AM 0.00 1002.120 71.888 57 0.022150 1.250011 5/1/2015 9:55:47 AM 0.00 1002.000 71.852 57 0.022150 1.250011 5/1/2015 9:56:47 AM 0.00 1001.810 71.834 57 0.022156 1.250011 5/1/2015 9:57:47 AM 0.00 1002.150 71.906 57 0.022150 1.250011 5/1/2015 9:58:47 AM 0.00 1001.620 71.852 57 0.022156 1.250011 5/1/2015 9:59:47 AM 0.00 1001.900 71.834 57 0.022162 1.250018 5/1/2015 10:00:47 AM 0.00 1002.310 71.870 57 0.022150 1.25001 5/1/2015 10:01:47 AM 0.00 1002.310 71.870 57 0.022150 1.250009 5/1/2015 10:02:47 AM 0.00 1002.060 71.906 57 0.022150 1.250009 5/1/2015 10:03:47 AM 0.00 1002.030 71.798 57 0.022150 1.250009 5/1/2015 10:04:47 AM 0.00 1001.620 71.834 57 0.022144 1.25001 5/1/2015 10:05:47 AM 0.00 1001.870 71.888 57 0.022144 1.25001 5/1/2015 10:06:47 AM 0.00 1002.090 71.852 57 0.022156 1.25001 5/1/2015 10:07:47 AM 0.00 1002.120 71.798 57 0.022150 1.250009 5/1/2015 10:08:47 AM 0.00 1001.900 71.852 57 0.022156 1.250009 5/1/2015 10:09:47 AM 0.00 1001.960 71.780 57 0.022156 1.250009 5/1/2015 10:10:47 AM 0.00 1001.810 71.834 57 0.022156 1.250009 5/1/2015 10:11:47 AM 0.00 1002.000 71.852 57 0.022156 1.250009 5/1/2015 10:12:47 AM 0.00 1001.960 71.780 57 0.022156 1.250009 5/1/2015 10:13:47 AM 0.00 1002.120 71.798 57 0.022156 1.250009 5/1/2015 10:14:47 AM 0.00 1002.120 71.798 57 0.022150 1.250009 5/1/2015 10:15:47 AM 0.00 1002.120 71.798 57 0.022156 1.250009 5/1/2015 10:16:47 AM 0.00 1001.840 71.798 57 0.022150 1.250008 5/1/2015 10:17:47 AM 0.00 1002.030 71.798 57 0.022156 1.250009 5/1/2015 10:18:47 AM 0.00 1002.210 71.798 57 0.022156 1.250009 5/1/2015 10:19:47 AM 0.00 1001.590 71.816 57 0.022150 1.250009 5/1/2015 10:20:47 AM 0.00 1001.960 71.834 57 0.022156 1.25001 5/1/2015 10:21:47 AM 0.00 1002.250 71.780 57 0.022156 1.25001 5/1/2015 10:22:47 AM 0.00 1002.180 71.834 57 0.022156 1.250009 5/1/2015 10:23:47 AM 0.00 1002.180 71.834 57 0.022156 1.250009 5/1/2015 10:24:47 AM 0.00 1001.900 71.852 57 0.022162 1.250009 5/1/2015 10:25:47 AM 0.00 1002.090 71.744 57 0.022162 1.250009 5/1/2015 10:26:47 AM 0.00 1002.250 71.780 57 0.022156 1.250009 5/1/2015 10:27:47 AM 0.00 1001.560 71.798 57 0.022156 1.250009 5/1/2015 10:28:47 AM 0.00 1002.120 71.762 57 0.022156 1.25001 5/1/2015 10:29:47 AM 0.00 1001.680 71.816 57 0.022162 1.250008 5/1/2015 10:30:47 AM 0.00 1002.180 71.834 57 0.022156 1.250009 5/1/2015 10:31:47 AM 0.00 1002.280 71.852 57 0.022156 1.25001 5/1/2015 10:32:47 AM 0.00 1001.900 71.744 57 0.022156 1.25001 5/1/2015 10:33:47 AM 0.00 1002.310 71.762 57 0.022156 1.25001 5/1/2015 10:34:47 AM 0.00 1002.030 71.798 57 0.022156 1.250012 5/1/2015 10:35:47 AM 0.00 1002.150 71.780 57 0.022156 1.250012 5/1/2015 10:36:47 AM 0.00 1001.680 71.780 57 0.022150 1.250011 5/1/2015 10:37:47 AM 0.00 1002.060 71.834 57 0.022144 1.250012 5/1/2015 10:38:47 AM 0.00 1002.000 71.744 57 0.022150 1.250012 5/1/2015 10:39:47 AM 0.00 1001.960 71.780 57 0.022144 1.250012 5/1/2015 10:40:47 AM 0.00 1002.370 71.744 57 0.022144 1.250012 5/1/2015 10:41:47 AM 0.00 1002.460 71.744 57 0.022138 1.250012 5/1/2015 10:42:47 AM 0.00 1002.340 71.780 57 0.022138 1.250011 5/1/2015 10:43:47 AM 0.00 1002.400 71.798 57 0.022138 1.250012 5/1/2015 10:44:47 AM 0.00 1002.310 71.762 57 0.022138 1.250011 5/1/2015 10:45:47 AM 0.00 1002.400 71.780 57 0.022132 1.250012 5/1/2015 10:46:47 AM 0.00 1002.120 71.798 57 0.022132 1.250012 5/1/2015 10:47:47 AM 0.00 1002.150 71.708 57 0.022132 1.250012 5/1/2015 10:48:47 AM 0.00 1002.210 71.780 57 0.022126 1.250012 5/1/2015 10:49:47 AM 0.00 1001.750 71.762 57 0.022126 1.250012 5/1/2015 10:50:47 AM 0.00 1002.150 71.834 57 0.022126 1.250011 5/1/2015 10:51:47 AM 0.00 1002.280 71.744 57 0.022132 1.250012 5/1/2015 10:52:47 AM 0.00 1002.090 71.744 57 0.022126 1.250012 5/1/2015 10:53:47 AM 0.00 1002.000 71.744 57 0.022132 1.250012 5/1/2015 10:54:47 AM 0.00 1002.000 71.834 57 0.022132 1.250012 5/1/2015 10:55:47 AM 0.00 1002.310 71.798 57 0.022132 1.250013 5/1/2015 10:56:47 AM 0.00 1002.090 71.744 57 0.022126 1.250013 5/1/2015 10:57:47 AM 0.00 1002.000 71.744 57 0.022132 1.250013 5/1/2015 10:58:47 AM 0.00 1002.090 71.744 57 0.022132 1.250013 5/1/2015 10:59:47 AM 0.00 1001.780 71.780 57 0.022126 1.250019 5/1/2015 11:00:47 AM 0.00 1001.710 71.744 57 0.022121 1.250013 5/1/2015 11:01:47 AM 0.00 1002.120 71.762 57 0.022115 1.250013 5/1/2015 11:02:47 AM 0.00 1001.750 71.798 57 0.022121 1.250013 5/1/2015 11:03:47 AM 0.00 1002.180 71.744 57 0.022121 1.250013 5/1/2015 11:04:47 AM 0.00 1002.340 71.780 57 0.022121 1.250013 5/1/2015 11:05:47 AM 0.00 1002.060 71.780 57 0.022121 1.250013 5/1/2015 11:06:47 AM 0.00 1002.120 71.780 57 0.022115 1.250013 5/1/2015 11:07:47 AM 0.00 1001.750 71.762 57 0.022121 1.250012 5/1/2015 11:08:47 AM 0.00 1002.310 71.798 57 0.022115 1.250012 5/1/2015 11:09:47 AM 0.00 1002.210 71.762 57 0.022121 1.250012 5/1/2015 11:10:47 AM 0.00 1002.120 71.780 57 0.022115 1.250012 5/1/2015 11:11:47 AM 0.00 1001.530 71.726 57 0.022121 1.250013 5/1/2015 11:12:47 AM 0.00 1001.960 71.708 57 0.022121 1.250012 5/1/2015 11:13:47 AM 0.00 1002.430 71.780 57 0.022115 1.250012 5/1/2015 11:14:47 AM 0.00 1002.090 71.744 57 0.022121 1.250012 5/1/2015 11:15:47 AM 0.00 1002.090 71.744 57 0.022126 1.250013 5/1/2015 11:16:47 AM 0.00 1002.310 71.798 57 0.022121 1.250013 5/1/2015 11:17:47 AM 0.00 1001.870 71.708 57 0.022121 1.250013 5/1/2015 11:18:47 AM 0.00 1001.870 71.708 57 0.022121 1.250013 5/1/2015 11:19:47 AM 0.00 1002.090 71.744 57 0.022121 1.250014 5/1/2015 11:20:47 AM 0.00 1002.150 71.708 57 0.022115 1.250014 5/1/2015 11:21:47 AM 0.00 1002.120 71.798 57 0.022121 1.250014 5/1/2015 11:22:47 AM 0.00 1002.090 71.744 57 0.022121 1.250014 5/1/2015 11:23:47 AM 0.00 1002.250 71.780 57 0.022121 1.250013 5/1/2015 11:24:47 AM 0.00 1001.900 71.726 57 0.022121 1.250013 5/1/2015 11:25:47 AM 0.00 1002.030 71.672 57 0.022121 1.250013 5/1/2015 11:26:47 AM 0.00 1002.090 71.744 57 0.022121 1.250013 5/1/2015 11:27:47 AM 0.00 1001.960 71.636 57 0.022126 1.250013 5/1/2015 11:28:47 AM 0.00 1002.120 71.672 57 0.022121 1.250014 5/1/2015 11:29:47 AM 0.00 1001.750 71.690 57 0.022126 1.250013 5/1/2015 11:30:47 AM 0.00 1002.090 71.744 57 0.022121 1.250014 5/1/2015 11:31:47 AM 0.00 1002.180 71.672 57 0.022121 1.250014 5/1/2015 11:32:47 AM 0.00 1002.120 71.672 57 0.022121 1.250014 5/1/2015 11:33:47 AM 0.00 1002.060 71.708 57 0.022115 1.250015 5/1/2015 11:34:47 AM 0.00 1002.310 71.780 57 0.022115 1.250015 5/1/2015 11:35:47 AM 0.00 1002.000 71.726 57 0.022126 1.250015 5/1/2015 11:36:47 AM 0.00 1002.030 71.690 57 0.022115 1.250015 5/1/2015 11:37:47 AM 0.00 1002.060 71.708 57 0.022121 1.250016 5/1/2015 11:38:47 AM 0.00 1002.310 71.798 57 0.022115 1.250015 5/1/2015 11:39:47 AM 0.00 1001.810 71.654 57 0.022115 1.250016 5/1/2015 11:40:47 AM 0.00 1002.370 71.744 57 0.022109 1.250016 5/1/2015 11:41:47 AM 0.00 1002.090 71.744 57 0.022103 1.250015 5/1/2015 11:42:47 AM 0.00 1002.180 71.744 57 0.022103 1.250015 5/1/2015 11:43:47 AM 0.00 1002.120 71.690 57 0.022109 1.250016 5/1/2015 11:44:47 AM 0.00 1002.210 71.690 57 0.022103 1.250014 5/1/2015 11:45:47 AM 0.00 1001.930 71.672 57 0.022103 1.250015 5/1/2015 11:46:47 AM 0.00 1002.370 71.654 57 0.022103 1.250015 5/1/2015 11:47:47 AM 0.00 1001.750 71.672 57 0.022103 1.250015 5/1/2015 11:48:47 AM 0.00 1002.000 71.654 57 0.022103 1.250015 5/1/2015 11:49:47 AM 0.00 1002.060 71.708 57 0.022103 1.250015 5/1/2015 11:50:47 AM 0.00 1002.030 71.672 57 0.022109 1.250015 5/1/2015 11:51:47 AM 0.00 1002.150 71.636 57 0.022115 1.250014 5/1/2015 11:52:47 AM 0.00 1002.120 71.582 57 0.022115 1.250014 5/1/2015 11:53:47 AM 0.00 1002.060 71.636 57 0.022109 1.250014 5/1/2015 11:54:47 AM 0.00 1002.030 71.690 57 0.022115 1.250015 5/1/2015 11:55:47 AM 0.00 1001.930 71.672 57 0.022115 1.250015 5/1/2015 11:56:47 AM 0.00 1001.810 71.654 57 0.022109 1.250015 5/1/2015 11:57:47 AM 0.00 1002.180 71.744 57 0.022115 1.250015 5/1/2015 11:58:47 AM 0.00 1001.780 71.636 57 0.022121 1.250016 5/1/2015 11:59:47 AM 0.00 1002.030 71.690 57 0.022121 1.250024 5/1/2015 12:00:47 PM 0.00 1001.900 71.744 57 0.022098 1.250015 5/1/2015 12:01:47 PM 0.00 1002.090 71.744 57 0.022098 1.250015 5/1/2015 12:02:47 PM 0.00 1002.150 71.636 57 0.022103 1.250015 5/1/2015 12:03:47 PM 0.00 1001.620 71.582 57 0.022109 1.250015 5/1/2015 12:04:47 PM 0.00 1002.250 71.708 57 0.022109 1.250015 5/1/2015 12:05:47 PM 0.00 1001.930 71.690 57 0.022109 1.250015 5/1/2015 12:06:47 PM 0.00 1001.960 71.636 57 0.022109 1.250015 5/1/2015 12:07:47 PM 0.00 1002.210 71.690 57 0.022109 1.250014 5/1/2015 12:08:47 PM 0.00 1001.840 71.690 57 0.022109 1.250014 5/1/2015 12:09:47 PM 0.00 1002.280 71.744 57 0.022115 1.250013 5/1/2015 12:10:47 PM 0.00 1001.930 71.690 58 0.022115 1.250013 5/1/2015 12:11:47 PM 0.00 1001.840 71.582 57 0.022121 1.250013 5/1/2015 12:12:47 PM 0.00 1001.650 71.672 58 0.022115 1.250013 5/1/2015 12:13:47 PM 0.00 1001.650 71.582 57 0.022121 1.250013 5/1/2015 12:14:47 PM 0.00 1002.150 71.636 57 0.022126 1.250012 5/1/2015 12:15:47 PM 0.00 1001.930 71.672 57 0.022126 1.250012 5/1/2015 12:16:47 PM 0.00 1001.810 71.654 57 0.022126 1.250012 5/1/2015 12:17:47 PM 0.00 1002.120 71.690 58 0.022126 1.250012 5/1/2015 12:18:47 PM 0.00 1001.750 71.600 57 0.022126 1.250012 5/1/2015 12:19:47 PM 0.00 1001.650 71.690 57 0.022126 1.250012 5/1/2015 12:20:47 PM 0.00 1002.150 71.636 58 0.022126 1.250013 5/1/2015 12:21:47 PM 0.00 1001.750 71.582 58 0.022132 1.250012 5/1/2015 12:22:47 PM 0.00 1001.750 71.582 57 0.022132 1.250012 5/1/2015 12:23:47 PM 0.00 1002.180 71.654 58 0.022132 1.250012 5/1/2015 12:24:47 PM 0.00 1002.090 71.654 57 0.022138 1.250011 5/1/2015 12:25:47 PM 0.00 1001.560 71.690 58 0.022138 1.250012 5/1/2015 12:26:47 PM 0.00 1001.870 71.618 57 0.022132 1.250012 5/1/2015 12:27:47 PM 0.00 1001.620 71.654 58 0.022138 1.250011 5/1/2015 12:28:47 PM 0.00 1002.120 71.690 57 0.022132 1.250012 5/1/2015 12:29:47 PM 0.00 1001.780 71.618 57 0.022132 1.250011 5/1/2015 12:30:47 PM 0.00 1001.590 71.636 58 0.022138 1.250012 5/1/2015 12:31:47 PM 0.00 1001.960 71.546 58 0.022138 1.250012 5/1/2015 12:32:47 PM 0.00 1002.060 71.618 58 0.022138 1.250012 5/1/2015 12:33:47 PM 0.00 1001.930 71.600 58 0.022138 1.250013 5/1/2015 12:34:47 PM 0.00 1001.840 71.690 58 0.022132 1.250014 5/1/2015 12:35:47 PM 0.00 1001.710 71.582 58 0.022138 1.250014 5/1/2015 12:36:47 PM 0.00 1001.780 71.636 58 0.022126 1.250013 5/1/2015 12:37:47 PM 0.00 1001.930 71.600 58 0.022132 1.250014 5/1/2015 12:38:47 PM 0.00 1001.930 71.690 57 0.022126 1.250014 5/1/2015 12:39:47 PM 0.00 1001.900 71.726 58 0.022126 1.250013 5/1/2015 12:40:47 PM 0.00 1001.810 71.564 58 0.022126 1.250013 5/1/2015 12:41:47 PM 0.00 1001.900 71.564 58 0.022126 1.250013 5/1/2015 12:42:47 PM 0.00 1001.780 71.618 57 0.022126 1.250013 5/1/2015 12:43:47 PM 0.00 1001.930 71.600 58 0.022126 1.250013 5/1/2015 12:44:47 PM 0.00 1001.810 71.654 58 0.022132 1.250012 5/1/2015 12:45:47 PM 0.00 1001.750 71.690 58 0.022126 1.250014 5/1/2015 12:46:47 PM 0.00 1001.750 71.582 58 0.022126 1.250013 5/1/2015 12:47:47 PM 0.00 1001.500 71.636 58 0.022121 1.250013 5/1/2015 12:48:47 PM 0.00 1001.500 71.636 58 0.022126 1.250013 5/1/2015 12:49:47 PM 0.00 1002.030 71.690 58 0.022126 1.250012 5/1/2015 12:50:47 PM 0.00 1002.000 71.654 58 0.022121 1.250012 5/1/2015 12:51:47 PM 0.00 1001.780 71.636 58 0.022126 1.250012 5/1/2015 12:52:47 PM 0.00 1001.370 71.582 58 0.022126 1.250013 5/1/2015 12:53:47 PM 0.00 1001.530 71.582 58 0.022126 1.250012 5/1/2015 12:54:47 PM 0.00 1001.310 71.636 58 0.022126 1.250013 5/1/2015 12:55:47 PM 0.00 1001.930 71.600 58 0.022126 1.250013 5/1/2015 12:56:47 PM 0.00 1001.960 71.618 58 0.022132 1.250014 5/1/2015 12:57:47 PM 0.00 1001.590 71.636 58 0.022132 1.250013 5/1/2015 12:58:47 PM 0.00 1001.650 71.672 58 0.022126 1.250013 5/1/2015 12:59:47 PM 0.00 1001.340 71.582 58 0.022138 1.250024 5/1/2015 1:00:47 PM 0.00 1001.430 71.654 58 0.022121 1.250013 5/1/2015 1:01:47 PM 0.00 1001.930 71.600 58 0.022121 1.250013 5/1/2015 1:02:47 PM 0.00 1001.400 71.618 58 0.022121 1.250013 5/1/2015 1:03:47 PM 0.00 1001.780 71.636 58 0.022121 1.250012 5/1/2015 1:04:47 PM 0.00 1001.310 71.636 58 0.022126 1.250012 5/1/2015 1:05:47 PM 0.00 1001.710 71.654 58 0.022126 1.250012 5/1/2015 1:06:47 PM 0.00 1001.620 71.654 58 0.022126 1.250012 5/1/2015 1:07:47 PM 0.00 1001.370 71.600 58 0.022132 1.250011 5/1/2015 1:08:47 PM 0.00 1001.810 71.654 58 0.022132 1.250011 5/1/2015 1:09:47 PM 0.00 1001.590 71.618 58 0.022132 1.250011 5/1/2015 1:10:47 PM 0.00 1001.810 71.564 58 0.022132 1.250011 5/1/2015 1:11:47 PM 0.00 1001.960 71.636 58 0.022138 1.250011 5/1/2015 1:12:47 PM 0.00 1002.000 71.582 58 0.022138 1.250011 5/1/2015 1:13:47 PM 0.00 1001.500 71.546 58 0.022138 1.25001 5/1/2015 1:14:47 PM 0.00 1001.590 71.618 58 0.022132 1.25001 5/1/2015 1:15:47 PM 0.00 1002.030 71.582 58 0.022144 1.25001 5/1/2015 1:16:47 PM 0.00 1001.460 71.582 58 0.022144 1.25001 5/1/2015 1:17:47 PM 0.00 1001.750 71.600 58 0.022144 1.25001 5/1/2015 1:18:47 PM 0.00 1001.460 71.600 58 0.022144 1.250009 5/1/2015 1:19:47 PM 0.00 1001.870 71.636 58 0.022144 1.25001 5/1/2015 1:20:47 PM 0.00 1001.780 71.546 58 0.022144 1.25001 5/1/2015 1:21:47 PM 0.00 1001.780 71.546 58 0.022144 1.250011 5/1/2015 1:22:47 PM 0.00 1001.650 71.510 58 0.022150 1.25001 5/1/2015 1:23:47 PM 0.00 1001.620 71.582 58 0.022144 1.250009 5/1/2015 1:24:47 PM 0.00 1001.780 71.636 58 0.022150 1.250009 5/1/2015 1:25:47 PM 0.00 1002.000 71.654 58 0.022150 1.25001 5/1/2015 1:26:47 PM 0.00 1001.590 71.618 58 0.022150 1.250009 5/1/2015 1:27:47 PM 0.00 1001.960 71.546 58 0.022150 1.250009 5/1/2015 1:28:47 PM 0.00 1001.780 71.636 58 0.022156 1.25001 5/1/2015 1:29:47 PM 0.00 1001.710 71.582 58 0.022150 1.250009 5/1/2015 1:30:47 PM 0.00 1001.460 71.600 58 0.022144 1.25001 5/1/2015 1:31:47 PM 0.00 1001.340 71.564 58 0.022150 1.25001 5/1/2015 1:32:47 PM 0.00 1001.340 71.492 58 0.022144 1.25001 5/1/2015 1:33:47 PM 0.00 1001.620 71.492 58 0.022144 1.250011 5/1/2015 1:34:47 PM 0.00 1001.750 71.582 58 0.022150 1.250012 5/1/2015 1:35:47 PM 0.00 1001.530 71.564 58 0.022144 1.250011 5/1/2015 1:36:47 PM 0.00 1001.900 71.582 58 0.022144 1.250012 5/1/2015 1:37:47 PM 0.00 1001.650 71.582 58 0.022144 1.250012 5/1/2015 1:38:47 PM 0.00 1001.560 71.582 58 0.022144 1.250012 5/1/2015 1:39:47 PM 0.00 1001.870 71.618 58 0.022138 1.250012 5/1/2015 1:40:47 PM 0.00 1001.340 71.492 58 0.022132 1.250012 5/1/2015 1:41:47 PM 0.00 1001.310 71.528 58 0.022132 1.250012 5/1/2015 1:42:47 PM 0.00 1001.650 71.600 58 0.022132 1.250012 5/1/2015 1:43:47 PM 0.00 1001.280 71.600 58 0.022132 1.250012 5/1/2015 1:44:47 PM 0.00 1001.960 71.618 58 0.022126 1.250011 5/1/2015 1:45:47 PM 0.00 1001.750 71.600 58 0.022126 1.250012 5/1/2015 1:46:47 PM 0.00 1001.930 71.690 58 0.022132 1.250012 5/1/2015 1:47:47 PM 0.00 1001.930 71.582 58 0.022126 1.250011 5/1/2015 1:48:47 PM 0.00 1001.710 71.582 58 0.022126 1.250011 5/1/2015 1:49:47 PM 0.00 1001.620 71.582 58 0.022126 1.250011 5/1/2015 1:50:47 PM 0.00 1001.750 71.690 58 0.022132 1.250011 5/1/2015 1:51:47 PM 0.00 1001.750 71.582 58 0.022132 1.250011 5/1/2015 1:52:47 PM 0.00 1001.430 71.492 58 0.022132 1.250012 5/1/2015 1:53:47 PM 0.00 1001.750 71.582 58 0.022132 1.250012 5/1/2015 1:54:47 PM 0.00 1002.030 71.528 58 0.022132 1.250012 5/1/2015 1:55:47 PM 0.00 1002.060 71.636 58 0.022132 1.250012 5/1/2015 1:56:47 PM 0.00 1001.150 71.492 58 0.022132 1.250012 5/1/2015 1:57:47 PM 0.00 1001.650 71.600 58 0.022132 1.250012 5/1/2015 1:58:47 PM 0.00 1001.500 71.546 58 0.022132 1.250011 5/1/2015 1:59:47 PM 0.00 1002.030 71.600 58 0.022144 1.250012 5/1/2015 2:00:47 PM 0.00 1001.930 71.600 58 0.022126 1.250012 5/1/2015 2:01:47 PM 0.00 1002.060 71.618 58 0.022126 1.250011 5/1/2015 2:02:47 PM 0.00 1001.900 71.492 58 0.022132 1.250011 5/1/2015 2:03:47 PM 0.00 1001.310 71.546 58 0.022132 1.250012 5/1/2015 2:04:47 PM 0.00 1001.430 71.492 58 0.022132 1.250011 5/1/2015 2:05:47 PM 0.00 1001.500 71.546 58 0.022126 1.250011 5/1/2015 2:06:47 PM 0.00 1001.560 71.600 58 0.022132 1.250011 5/1/2015 2:07:47 PM 0.00 1001.710 71.582 58 0.022132 1.250012 5/1/2015 2:08:47 PM 0.00 1001.780 71.546 58 0.022132 1.250011 5/1/2015 2:09:47 PM 0.00 1001.310 71.636 58 0.022132 1.250011 5/1/2015 2:10:47 PM 0.00 1001.280 71.510 58 0.022132 1.250011 5/1/2015 2:11:47 PM 0.00 1001.750 71.510 58 0.022132 1.250012 5/1/2015 2:12:47 PM 0.00 1001.710 71.564 58 0.022132 1.250012 5/1/2015 2:13:47 PM 0.00 1001.620 71.492 58 0.022132 1.250011 5/1/2015 2:14:47 PM 0.00 1001.280 71.510 58 0.022132 1.250011 5/1/2015 2:15:47 PM 0.00 1001.780 71.546 58 0.022132 1.250011 5/1/2015 2:16:47 PM 0.00 1001.340 71.564 58 0.022132 1.250011 5/1/2015 2:17:47 PM 0.00 1001.560 71.528 58 0.022138 1.250011 5/1/2015 2:18:47 PM 0.00 1001.530 71.564 58 0.022138 1.250011 5/1/2015 2:19:47 PM 0.00 1001.680 71.546 58 0.022132 1.250012 5/1/2015 2:20:47 PM 0.00 1001.840 71.690 58 0.022132 1.250012 5/1/2015 2:21:47 PM 0.00 1001.590 71.618 58 0.022132 1.250012 5/1/2015 2:22:47 PM 0.00 1001.310 71.528 58 0.022138 1.250012 5/1/2015 2:23:47 PM 0.00 1001.650 71.600 58 0.022132 1.250011 5/1/2015 2:24:47 PM 0.00 1001.680 71.618 58 0.022138 1.250011 5/1/2015 2:25:47 PM 0.00 1001.500 71.546 58 0.022138 1.250012 5/1/2015 2:26:47 PM 0.00 1001.780 71.546 58 0.022138 1.250011 5/1/2015 2:27:47 PM 0.00 1001.180 71.600 58 0.022138 1.250011 5/1/2015 2:28:47 PM 0.00 1001.370 71.582 58 0.022132 1.250011 5/1/2015 2:29:47 PM 0.00 1001.400 71.546 58 0.022144 1.25001 5/1/2015 2:30:47 PM 0.00 1001.400 71.546 58 0.022138 1.250012 5/1/2015 2:31:47 PM 0.00 1000.750 71.618 59 0.022132 1.250012 5/1/2015 2:32:47 PM 0.00 1001.310 71.528 58 0.022132 1.250012 5/1/2015 2:33:47 PM 0.00 1001.340 71.582 58 0.022126 1.250013 5/1/2015 2:34:47 PM 0.00 1001.650 71.582 58 0.022132 1.250014 5/1/2015 2:35:47 PM 0.00 1000.840 71.546 58 0.022138 1.250014 5/1/2015 2:36:47 PM 0.00 1001.030 71.528 58 0.022132 1.250014 5/1/2015 2:37:47 PM 0.00 1000.780 71.564 58 0.022126 1.250014 5/1/2015 2:38:47 PM 0.00 1001.210 71.546 59 0.022132 1.250013 5/1/2015 2:39:47 PM 0.00 1001.530 71.564 58 0.022126 1.250013 5/1/2015 2:40:47 PM 0.00 1001.340 71.492 58 0.022121 1.250013 5/1/2015 2:41:47 PM 0.00 1001.340 71.564 58 0.022126 1.250014 5/1/2015 2:42:47 PM 0.00 1001.500 71.618 59 0.022126 1.250014 5/1/2015 2:43:47 PM 0.00 1001.460 71.510 58 0.022121 1.250013 5/1/2015 2:44:47 PM 0.00 1001.370 71.510 58 0.022126 1.250012 5/1/2015 2:45:47 PM 0.00 1001.460 71.582 58 0.022121 1.250014 5/1/2015 2:46:47 PM 0.00 1001.120 71.546 58 0.022115 1.250013 5/1/2015 2:47:47 PM 0.00 1001.370 71.600 58 0.022121 1.250013 5/1/2015 2:48:47 PM 0.00 1001.750 71.582 59 0.022121 1.250013 5/1/2015 2:49:47 PM 0.00 1001.150 71.564 58 0.022121 1.250013 5/1/2015 2:50:47 PM 0.00 1001.460 71.510 58 0.022121 1.250013 5/1/2015 2:51:47 PM 0.00 1001.310 71.546 59 0.022121 1.250013 5/1/2015 2:52:47 PM 0.00 1000.750 71.546 58 0.022126 1.250013 5/1/2015 2:53:47 PM 0.00 1001.120 71.546 59 0.022126 1.250013 5/1/2015 2:54:47 PM 0.00 1001.250 71.474 58 0.022126 1.250013 5/1/2015 2:55:47 PM 0.00 1001.370 71.582 59 0.022126 1.250013 5/1/2015 2:56:47 PM 0.00 1001.030 71.456 58 0.022126 1.250014 5/1/2015 2:57:47 PM 0.00 1001.210 71.546 59 0.022132 1.250013 5/1/2015 2:58:47 PM 0.00 1000.750 71.546 58 0.022126 1.250013 5/1/2015 2:59:47 PM 0.00 1001.430 71.564 59 0.022138 1.250016 5/1/2015 3:00:47 PM 0.00 1000.500 71.492 58 0.022126 1.250013 5/1/2015 3:01:47 PM 0.00 1000.960 71.564 58 0.022126 1.250013 5/1/2015 3:02:47 PM 0.00 1000.680 71.492 59 0.022126 1.250012 5/1/2015 3:03:47 PM 0.00 1001.150 71.564 58 0.022126 1.250012 5/1/2015 3:04:47 PM 0.00 1000.650 71.456 58 0.022126 1.250012 5/1/2015 3:05:47 PM 0.00 1000.810 71.582 58 0.022132 1.250013 5/1/2015 3:06:47 PM 0.00 1000.620 71.510 59 0.022126 1.250012 5/1/2015 3:07:47 PM 0.00 1001.250 71.564 59 0.022138 1.250011 5/1/2015 3:08:47 PM 0.00 1001.030 71.528 58 0.022132 1.250011 5/1/2015 3:09:47 PM 0.00 1001.400 71.546 58 0.022132 1.250011 5/1/2015 3:10:47 PM 0.00 1000.560 71.546 58 0.022138 1.250011 5/1/2015 3:11:47 PM 0.00 1000.750 71.546 59 0.022138 1.250011 5/1/2015 3:12:47 PM 0.00 1000.710 71.582 59 0.022144 1.250011 5/1/2015 3:13:47 PM 0.00 1000.900 71.582 59 0.022144 1.25001 5/1/2015 3:14:47 PM 0.00 1000.840 71.618 59 0.022144 1.250009 5/1/2015 3:15:47 PM 0.00 1001.210 71.546 58 0.022144 1.250009 5/1/2015 3:16:47 PM 0.00 1000.680 71.492 59 0.022144 1.250009 5/1/2015 3:17:47 PM 0.00 1001.150 71.564 58 0.022150 1.250009 5/1/2015 3:18:47 PM 0.00 1001.310 71.618 58 0.022150 1.250009 5/1/2015 3:19:47 PM 0.00 1001.030 71.546 59 0.022150 1.250009 5/1/2015 3:20:47 PM 0.00 1000.810 71.582 58 0.022150 1.250009 5/1/2015 3:21:47 PM 0.00 1000.900 71.510 59 0.022156 1.250009 5/1/2015 3:22:47 PM 0.00 1000.870 71.492 59 0.022156 1.250009 5/1/2015 3:23:47 PM 0.00 1001.180 71.510 59 0.022162 1.250008 5/1/2015 3:24:47 PM 0.00 1001.030 71.528 58 0.022162 1.250008 5/1/2015 3:25:47 PM 0.00 1001.090 71.582 58 0.022162 1.250008 5/1/2015 3:26:47 PM 0.00 1000.810 71.582 59 0.022162 1.250008 5/1/2015 3:27:47 PM 0.00 1000.960 71.564 58 0.022162 1.250008 5/1/2015 3:28:47 PM 0.00 1000.650 71.546 58 0.022167 1.250009 5/1/2015 3:29:47 PM 0.00 1000.870 71.492 58 0.022162 1.250007 5/1/2015 3:30:47 PM 0.00 1000.960 71.564 58 0.022162 1.250009 5/1/2015 3:31:47 PM 0.00 1000.870 71.492 59 0.022162 1.250009 5/1/2015 3:32:47 PM 0.00 1000.810 71.510 58 0.022162 1.250009 5/1/2015 3:33:47 PM 0.00 1000.500 71.492 58 0.022156 1.25001 5/1/2015 3:34:47 PM 0.00 1001.000 71.582 58 0.022162 1.25001 5/1/2015 3:35:47 PM 0.00 1001.090 71.582 58 0.022162 1.25001 5/1/2015 3:36:47 PM 0.00 1001.250 71.582 58 0.022162 1.25001 5/1/2015 3:37:47 PM 0.00 1000.620 71.600 58 0.022162 1.25001 5/1/2015 3:38:47 PM 0.00 1000.680 71.564 59 0.022162 1.25001 5/1/2015 3:39:47 PM 0.00 1000.870 71.492 58 0.022156 1.25001 5/1/2015 3:40:47 PM 0.00 1000.930 71.456 58 0.022156 1.25001 5/1/2015 3:41:47 PM 0.00 1000.930 71.528 58 0.022156 1.25001 5/1/2015 3:42:47 PM 0.00 1001.120 71.546 58 0.022156 1.25001 5/1/2015 3:43:47 PM 0.00 1001.030 71.528 58 0.022150 1.25001 5/1/2015 3:44:47 PM 0.00 1000.620 71.600 58 0.022156 1.250008 5/1/2015 3:45:47 PM 0.00 1001.180 71.582 58 0.022162 1.250009 5/1/2015 3:46:47 PM 0.00 1000.680 71.492 58 0.022156 1.250009 5/1/2015 3:47:47 PM 0.00 1000.750 71.618 58 0.022156 1.250009 5/1/2015 3:48:47 PM 0.00 1000.710 71.438 58 0.022156 1.250008 5/1/2015 3:49:47 PM 0.00 1000.930 71.528 58 0.022156 1.250008 5/1/2015 3:50:47 PM 0.00 1000.560 71.546 58 0.022162 1.250008 5/1/2015 3:51:47 PM 0.00 1000.750 71.546 58 0.022162 1.250008 5/1/2015 3:52:47 PM 0.00 1001.150 71.564 58 0.022162 1.250008 5/1/2015 3:53:47 PM 0.00 1000.870 71.492 58 0.022156 1.250009 5/1/2015 3:54:47 PM 0.00 1000.430 71.582 58 0.022162 1.250009 5/1/2015 3:55:47 PM 0.00 1001.030 71.546 58 0.022162 1.250009 5/1/2015 3:56:47 PM 0.00 1000.650 71.618 58 0.022162 1.250009 5/1/2015 3:57:47 PM 0.00 1000.560 71.546 58 0.022167 1.250009 5/1/2015 3:58:47 PM 0.00 1000.650 71.546 58 0.022167 1.250009 5/1/2015 3:59:47 PM 0.00 1000.840 71.546 58 0.022167 1.250014 5/1/2015 4:00:47 PM 0.00 1000.530 71.510 58 0.022162 1.250008 5/1/2015 4:01:47 PM 0.00 1000.780 71.564 58 0.022156 1.250007 5/1/2015 4:02:47 PM 0.00 1000.840 71.546 58 0.022162 1.250008 5/1/2015 4:03:47 PM 0.00 1001.030 71.546 58 0.022162 1.250008 5/1/2015 4:04:47 PM 0.00 1000.930 71.546 58 0.022162 1.250008 5/1/2015 4:05:47 PM 0.00 1000.500 71.474 58 0.022162 1.250008 5/1/2015 4:06:47 PM 0.00 1000.900 71.600 58 0.022167 1.250008 5/1/2015 4:07:47 PM 0.00 1000.590 71.564 58 0.022167 1.250007 5/1/2015 4:08:47 PM 0.00 1000.780 71.492 58 0.022162 1.250007 5/1/2015 4:09:47 PM 0.00 1000.930 71.528 58 0.022162 1.250007 5/1/2015 4:10:47 PM 0.00 1001.000 71.582 58 0.022167 1.250007 5/1/2015 4:11:47 PM 0.00 1000.810 71.582 58 0.022167 1.250007 5/1/2015 4:12:47 PM 0.00 1000.680 71.492 58 0.022167 1.250007 5/1/2015 4:13:47 PM 0.00 1000.680 71.492 58 0.022167 1.250006 5/1/2015 4:14:47 PM 0.00 1001.280 71.582 58 0.022167 1.250006 5/1/2015 4:15:47 PM 0.00 1000.650 71.528 58 0.022173 1.250006 5/1/2015 4:16:47 PM 0.00 1000.810 71.600 58 0.022173 1.250006 5/1/2015 4:17:47 PM 0.00 1000.620 71.582 58 0.022173 1.250006 5/1/2015 4:18:47 PM 0.00 1001.030 71.546 58 0.022173 1.250006 5/1/2015 4:19:47 PM 0.00 1000.430 71.510 58 0.022173 1.250006 5/1/2015 4:20:47 PM 0.00 1000.780 71.492 58 0.022173 1.250007 5/1/2015 4:21:47 PM 0.00 1000.620 71.582 58 0.022173 1.250007 5/1/2015 4:22:47 PM 0.00 1000.530 71.582 58 0.022179 1.250006 5/1/2015 4:23:47 PM 0.00 1000.870 71.564 58 0.022173 1.250006 5/1/2015 4:24:47 PM 0.00 1000.560 71.546 58 0.022185 1.250006 5/1/2015 4:25:47 PM 0.00 1000.560 71.546 58 0.022185 1.250006 5/1/2015 4:26:47 PM 0.00 1000.370 71.546 58 0.022179 1.250006 5/1/2015 4:27:47 PM 0.00 1000.560 71.546 58 0.022179 1.250006 5/1/2015 4:28:47 PM 0.00 1000.710 71.582 58 0.022179 1.250007 5/1/2015 4:29:47 PM 0.00 1000.530 71.582 58 0.022179 1.250005 5/1/2015 4:30:47 PM 0.00 1000.430 71.600 58 0.022179 1.250006 5/1/2015 4:31:47 PM 0.00 1000.900 71.600 58 0.022179 1.250007 5/1/2015 4:32:47 PM 0.00 1000.530 71.672 58 0.022173 1.250007 5/1/2015 4:33:47 PM 0.00 1000.680 71.492 58 0.022173 1.250008 5/1/2015 4:34:47 PM 0.00 1000.620 71.582 58 0.022173 1.250009 5/1/2015 4:35:47 PM 0.00 1000.590 71.564 58 0.022173 1.250008 5/1/2015 4:36:47 PM 0.00 1000.650 71.528 58 0.022173 1.250009 5/1/2015 4:37:47 PM 0.00 1000.650 71.546 58 0.022167 1.250009 5/1/2015 4:38:47 PM 0.00 1000.840 71.618 58 0.022167 1.250009 5/1/2015 4:39:47 PM 0.00 1000.590 71.492 58 0.022167 1.250009 5/1/2015 4:40:47 PM 0.00 1000.370 71.546 58 0.022162 1.250009 5/1/2015 4:41:47 PM 0.00 1000.400 71.564 58 0.022162 1.250009 5/1/2015 4:42:47 PM 0.00 1000.650 71.546 57 0.022167 1.250009 5/1/2015 4:43:47 PM 0.00 1000.500 71.492 57 0.022162 1.250008 5/1/2015 4:44:47 PM 0.00 1000.530 71.510 57 0.022156 1.250006 5/1/2015 4:45:47 PM 0.00 1000.650 71.546 58 0.022156 1.250008 5/1/2015 4:46:47 PM 0.00 1001.150 71.492 58 0.022156 1.250008 5/1/2015 4:47:47 PM 0.00 1000.750 71.546 58 0.022156 1.250008 5/1/2015 4:48:47 PM 0.00 1000.930 71.546 58 0.022156 1.250008 5/1/2015 4:49:47 PM 0.00 1000.530 71.582 58 0.022156 1.250008 5/1/2015 4:50:47 PM 0.00 1000.900 71.582 58 0.022156 1.250008 5/1/2015 4:51:47 PM 0.00 1000.620 71.582 58 0.022162 1.250008 5/1/2015 4:52:47 PM 0.00 1000.590 71.564 58 0.022162 1.250008 5/1/2015 4:53:47 PM 0.00 1000.750 71.546 58 0.022156 1.250008 5/1/2015 4:54:47 PM 0.00 1000.590 71.492 57 0.022162 1.250009 5/1/2015 4:55:47 PM 0.00 1000.780 71.636 58 0.022162 1.250009 5/1/2015 4:56:47 PM 0.00 1000.750 71.528 57 0.022162 1.250009 5/1/2015 4:57:47 PM 0.00 1000.500 71.636 57 0.022156 1.250009 5/1/2015 4:58:47 PM 0.00 1000.840 71.546 57 0.022167 1.250009 5/1/2015 4:59:47 PM 0.00 1000.590 71.636 57 0.022167 1.250014 5/1/2015 5:00:47 PM 0.00 1000.710 71.582 57 0.022156 1.250008 5/1/2015 5:01:47 PM 0.00 1000.340 71.582 58 0.022156 1.250008 5/1/2015 5:02:47 PM 0.00 1000.710 71.582 58 0.022150 1.250008 5/1/2015 5:03:47 PM 0.00 1000.680 71.564 58 0.022156 1.250008 5/1/2015 5:04:47 PM 0.00 1000.560 71.528 58 0.022150 1.250008 5/1/2015 5:05:47 PM 0.00 1000.560 71.618 58 0.022156 1.250009 5/1/2015 5:06:47 PM 0.00 1000.560 71.456 58 0.022156 1.250008 5/1/2015 5:07:47 PM 0.00 1000.620 71.600 57 0.022156 1.250007 5/1/2015 5:08:47 PM 0.00 1000.430 71.600 57 0.022162 1.250008 5/1/2015 5:09:47 PM 0.00 1000.530 71.582 57 0.022162 1.250008 5/1/2015 5:10:47 PM 0.00 1000.710 71.582 58 0.022162 1.250007 5/1/2015 5:11:47 PM 0.00 1000.530 71.672 57 0.022167 1.250008 5/1/2015 5:12:47 PM 0.00 1000.560 71.546 57 0.022162 1.250008 5/1/2015 5:13:47 PM 0.00 1000.500 71.564 58 0.022162 1.250007 5/1/2015 5:14:47 PM 0.00 1000.650 71.618 58 0.022162 1.250006 5/1/2015 5:15:47 PM 0.00 1001.000 71.582 57 0.022167 1.250007 5/1/2015 5:16:47 PM 0.00 1000.710 71.510 57 0.022167 1.250006 5/1/2015 5:17:47 PM 0.00 1000.340 71.492 57 0.022167 1.250006 5/1/2015 5:18:47 PM 0.00 1000.650 71.546 57 0.022167 1.250007 5/1/2015 5:19:47 PM 0.00 1000.840 71.618 57 0.022167 1.250007 5/1/2015 5:20:47 PM 0.00 1000.460 71.528 57 0.022167 1.250008 5/1/2015 5:21:47 PM 0.00 1000.750 71.546 57 0.022167 1.250007 5/1/2015 5:22:47 PM 0.00 1000.400 71.564 57 0.022173 1.250007 5/1/2015 5:23:47 PM 0.00 1000.810 71.600 57 0.022173 1.250007 5/1/2015 5:24:47 PM 0.00 1000.680 71.636 57 0.022179 1.250007 5/1/2015 5:25:47 PM 0.00 1000.400 71.564 57 0.022173 1.250007 5/1/2015 5:26:47 PM 0.00 1000.370 71.546 57 0.022167 1.250006 5/1/2015 5:27:47 PM 0.00 1000.710 71.582 57 0.022179 1.250007 5/1/2015 5:28:47 PM 0.00 1000.680 71.636 57 0.022173 1.250008 5/1/2015 5:29:47 PM 0.00 1000.590 71.636 57 0.022167 1.250006 5/1/2015 5:30:47 PM 0.00 1000.710 71.600 57 0.022167 1.250008 5/1/2015 5:31:47 PM 0.00 1000.460 71.546 57 0.022167 1.250008 5/1/2015 5:32:47 PM 0.00 1000.530 71.510 57 0.022167 1.250008 5/1/2015 5:33:47 PM 0.00 1000.530 71.582 57 0.022167 1.250009 5/1/2015 5:34:47 PM 0.00 1000.620 71.582 57 0.022173 1.250009 5/1/2015 5:35:47 PM 0.00 1000.710 71.582 57 0.022167 1.250009 5/1/2015 5:36:47 PM 0.00 1000.590 71.564 57 0.022167 1.250009 5/1/2015 5:37:47 PM 0.00 1000.560 71.528 57 0.022167 1.250009 5/1/2015 5:38:47 PM 0.00 1000.430 71.600 57 0.022162 1.250009 5/1/2015 5:39:47 PM 0.00 1000.430 71.582 57 0.022162 1.250009 5/1/2015 5:40:47 PM 0.00 1000.900 71.600 57 0.022162 1.250009 5/1/2015 5:41:47 PM 0.00 1000.430 71.600 57 0.022156 1.25001 5/1/2015 5:42:47 PM 0.00 1000.650 71.618 57 0.022156 1.250009 5/1/2015 5:43:47 PM 0.00 1000.620 71.582 57 0.022156 1.250009 5/1/2015 5:44:47 PM 0.00 1000.650 71.546 57 0.022162 1.250008 5/1/2015 5:45:47 PM 0.00 1000.870 71.636 57 0.022150 1.250009 5/1/2015 5:46:47 PM 0.00 1000.650 71.618 57 0.022156 1.250009 5/1/2015 5:47:47 PM 0.00 1000.530 71.600 57 0.022156 1.250009 5/1/2015 5:48:47 PM 0.00 1000.680 71.654 57 0.022150 1.250009 5/1/2015 5:49:47 PM 0.00 1000.810 71.600 57 0.022150 1.250009 5/1/2015 5:50:47 PM 0.00 1000.530 71.672 57 0.022156 1.250009 5/1/2015 5:51:47 PM 0.00 1000.590 71.564 57 0.022156 1.250009 5/1/2015 5:52:47 PM 0.00 1000.500 71.564 57 0.022156 1.250009 5/1/2015 5:53:47 PM 0.00 1000.620 71.600 57 0.022156 1.250009 5/1/2015 5:54:47 PM 0.00 1000.750 71.690 57 0.022156 1.250009 5/1/2015 5:55:47 PM 0.00 1000.060 71.654 57 0.022156 1.250009 5/1/2015 5:56:47 PM 0.00 1000.400 71.636 57 0.022162 1.25001 5/1/2015 5:57:47 PM 0.00 1000.620 71.600 57 0.022156 1.250009 5/1/2015 5:58:47 PM 0.00 1000.460 71.690 57 0.022162 1.25001 5/1/2015 5:59:47 PM 0.00 1000.750 71.690 57 0.022167 1.250016 5/1/2015 6:00:47 PM 0.00 1000.460 71.618 57 0.022144 1.250009 5/1/2015 6:01:47 PM 0.00 1000.560 71.618 57 0.022144 1.250009 5/1/2015 6:02:47 PM 0.00 1000.710 71.582 57 0.022150 1.250009 5/1/2015 6:03:47 PM 0.00 1000.590 71.636 57 0.022156 1.250009 5/1/2015 6:04:47 PM 0.00 1000.280 71.690 57 0.022150 1.250009 5/1/2015 6:05:47 PM 0.00 1000.460 71.690 57 0.022150 1.250009 5/1/2015 6:06:47 PM 0.00 1000.750 71.690 57 0.022156 1.250009 5/1/2015 6:07:47 PM 0.00 999.810 71.690 57 0.022156 1.250008 5/1/2015 6:08:47 PM 0.00 1000.750 71.690 57 0.022156 1.250008 5/1/2015 6:09:47 PM 0.00 1000.250 71.744 57 0.022162 1.250008 5/1/2015 6:10:47 PM 0.00 1000.590 71.726 57 0.022162 1.250008 5/1/2015 6:11:47 PM 0.00 1000.280 71.546 57 0.022162 1.250008 5/1/2015 6:12:47 PM 0.00 1000.560 71.618 57 0.022156 1.250008 5/1/2015 6:13:47 PM 0.00 1000.090 71.600 57 0.022162 1.250007 5/1/2015 6:14:47 PM 0.00 1000.590 71.636 57 0.022162 1.250007 5/1/2015 6:15:47 PM 0.00 999.960 71.654 57 0.022162 1.250007 5/1/2015 6:16:47 PM 0.00 1000.460 71.690 57 0.022162 1.250007 5/1/2015 6:17:47 PM 0.00 999.930 71.636 57 0.022167 1.250007 5/1/2015 6:18:47 PM 0.00 1000.750 71.690 57 0.022167 1.250007 5/1/2015 6:19:47 PM 0.00 999.840 71.636 57 0.022167 1.250007 5/1/2015 6:20:47 PM 0.00 999.530 71.690 57 0.022167 1.250007 5/1/2015 6:21:47 PM 0.00 999.710 71.618 57 0.022167 1.250007 5/1/2015 6:22:47 PM 0.00 1000.650 71.690 57 0.022167 1.250007 5/1/2015 6:23:47 PM 0.00 1000.250 71.582 57 0.022173 1.250006 5/1/2015 6:24:47 PM 0.00 1000.560 71.690 57 0.022179 1.250007 5/1/2015 6:25:47 PM 0.00 1000.310 71.726 57 0.022179 1.250006 5/1/2015 6:26:47 PM 0.00 1000.280 71.708 57 0.022179 1.250006 5/1/2015 6:27:47 PM 0.00 999.650 71.726 57 0.022179 1.250006 5/1/2015 6:28:47 PM 0.00 1000.120 71.654 57 0.022179 1.250007 5/1/2015 6:29:47 PM 0.00 1000.090 71.690 57 0.022173 1.250006 5/1/2015 6:30:47 PM 0.00 1000.180 71.618 57 0.022173 1.250007 5/1/2015 6:31:47 PM 0.00 1000.180 71.582 57 0.022179 1.250007 5/1/2015 6:32:47 PM 0.00 1000.030 71.636 57 0.022173 1.250007 5/1/2015 6:33:47 PM 0.00 1000.030 71.636 57 0.022173 1.250008 5/1/2015 6:34:47 PM 0.00 999.930 71.636 57 0.022173 1.250008 5/1/2015 6:35:47 PM 0.00 999.960 71.672 57 0.022173 1.250008 5/1/2015 6:36:47 PM 0.00 999.930 71.636 57 0.022173 1.250008 5/1/2015 6:37:47 PM 0.00 1000.280 71.690 57 0.022167 1.250009 5/1/2015 6:38:47 PM 0.00 1000.180 71.618 57 0.022173 1.250008 5/1/2015 6:39:47 PM 0.00 999.620 71.690 57 0.022167 1.250008 5/1/2015 6:40:47 PM 0.00 1000.280 71.690 57 0.022167 1.250009 5/1/2015 6:41:47 PM 0.00 1000.150 71.762 57 0.022167 1.250008 5/1/2015 6:42:47 PM 0.00 1000.340 71.744 57 0.022167 1.250008 5/1/2015 6:43:47 PM 0.00 1000.250 71.744 57 0.022162 1.250008 5/1/2015 6:44:47 PM 0.00 1000.120 71.780 57 0.022162 1.250006 5/1/2015 6:45:47 PM 0.00 1000.430 71.744 57 0.022156 1.250008 5/1/2015 6:46:47 PM 0.00 1000.650 71.690 57 0.022162 1.250008 5/1/2015 6:47:47 PM 0.00 999.750 71.708 57 0.022162 1.250008 5/1/2015 6:48:47 PM 0.00 1000.150 71.762 57 0.022162 1.250008 5/1/2015 6:49:47 PM 0.00 1000.060 71.744 57 0.022162 1.250008 5/1/2015 6:50:47 PM 0.00 999.960 71.744 57 0.022162 1.250008 5/1/2015 6:51:47 PM 0.00 999.780 71.744 57 0.022162 1.250008 5/1/2015 6:52:47 PM 0.00 999.710 71.762 57 0.022162 1.250007 5/1/2015 6:53:47 PM 0.00 999.960 71.744 57 0.022162 1.250008 5/1/2015 6:54:47 PM 0.00 1000.280 71.708 57 0.022162 1.250009 5/1/2015 6:55:47 PM 0.00 1000.280 71.780 57 0.022162 1.250009 5/1/2015 6:56:47 PM 0.00 999.900 71.690 57 0.022162 1.250008 5/1/2015 6:57:47 PM 0.00 1000.530 71.744 57 0.022167 1.250009 5/1/2015 6:58:47 PM 0.00 1000.460 71.708 57 0.022167 1.250009 5/1/2015 6:59:47 PM 0.00 999.930 71.780 57 0.022167 1.250014 5/1/2015 7:00:47 PM 0.00 999.870 71.744 57 0.022162 1.250007 5/1/2015 7:01:47 PM 0.00 999.710 71.690 57 0.022156 1.250008 5/1/2015 7:02:47 PM 0.00 1000.460 71.708 57 0.022156 1.250008 5/1/2015 7:03:47 PM 0.00 1000.280 71.780 57 0.022156 1.250008 5/1/2015 7:04:47 PM 0.00 999.780 71.672 57 0.022156 1.250008 5/1/2015 7:05:47 PM 0.00 1000.150 71.744 57 0.022156 1.250008 5/1/2015 7:06:47 PM 0.00 1000.370 71.798 57 0.022156 1.250009 5/1/2015 7:07:47 PM 0.00 1000.120 71.726 57 0.022156 1.250008 5/1/2015 7:08:47 PM 0.00 1000.710 71.744 57 0.022156 1.250008 5/1/2015 7:09:47 PM 0.00 1000.340 71.744 57 0.022150 1.250008 5/1/2015 7:10:47 PM 0.00 999.870 71.744 57 0.022150 1.250008 5/1/2015 7:11:47 PM 0.00 1000.090 71.690 57 0.022156 1.250009 5/1/2015 7:12:47 PM 0.00 1000.250 71.744 57 0.022150 1.250009 5/1/2015 7:13:47 PM 0.00 1000.000 71.798 57 0.022150 1.250008 5/1/2015 7:14:47 PM 0.00 1000.530 71.744 57 0.022156 1.250008 5/1/2015 7:15:47 PM 0.00 1000.250 71.744 57 0.022156 1.250008 5/1/2015 7:16:47 PM 0.00 1000.620 71.744 57 0.022150 1.250008 5/1/2015 7:17:47 PM 0.00 1000.620 71.744 57 0.022156 1.250008 5/1/2015 7:18:47 PM 0.00 1000.430 71.744 57 0.022156 1.250008 5/1/2015 7:19:47 PM 0.00 1000.430 71.744 57 0.022156 1.250009 5/1/2015 7:20:47 PM 0.00 1000.530 71.762 57 0.022156 1.250009 5/1/2015 7:21:47 PM 0.00 1000.960 71.780 57 0.022156 1.250009 5/1/2015 7:22:47 PM 0.00 1000.590 71.780 57 0.022156 1.250009 5/1/2015 7:23:47 PM 0.00 1000.810 71.834 57 0.022162 1.250008 5/1/2015 7:24:47 PM 0.00 1000.750 71.798 57 0.022167 1.250009 5/1/2015 7:25:47 PM 0.00 1000.000 71.762 57 0.022162 1.250008 5/1/2015 7:26:47 PM 0.00 1000.280 71.798 57 0.022162 1.250008 5/1/2015 7:27:47 PM 0.00 999.680 71.744 57 0.022162 1.250008 5/1/2015 7:28:47 PM 0.00 1000.750 71.780 57 0.022167 1.250009 5/1/2015 7:29:47 PM 0.00 1000.870 71.780 57 0.022156 1.250008 5/1/2015 7:30:47 PM 0.00 1000.750 71.798 57 0.022156 1.250009 5/1/2015 7:31:47 PM 0.00 1000.430 71.744 57 0.022162 1.250009 5/1/2015 7:32:47 PM 0.00 1000.590 71.780 57 0.022156 1.250009 5/1/2015 7:33:47 PM 0.00 1000.960 71.834 57 0.022156 1.25001 5/1/2015 7:34:47 PM 0.00 1000.650 71.798 57 0.022156 1.250011 5/1/2015 7:35:47 PM 0.00 1000.460 71.780 57 0.022150 1.250011 5/1/2015 7:36:47 PM 0.00 1000.090 71.780 57 0.022156 1.250011 5/1/2015 7:37:47 PM 0.00 1000.280 71.816 57 0.022156 1.250011 5/1/2015 7:38:47 PM 0.00 1000.370 71.798 57 0.022150 1.250011 5/1/2015 7:39:47 PM 0.00 1000.090 71.816 57 0.022150 1.250011 5/1/2015 7:40:47 PM 0.00 1000.710 71.834 57 0.022144 1.250011 5/1/2015 7:41:47 PM 0.00 1000.590 71.834 57 0.022144 1.250011 5/1/2015 7:42:47 PM 0.00 1001.030 71.780 57 0.022144 1.250011 5/1/2015 7:43:47 PM 0.00 1000.430 71.762 57 0.022144 1.250012 5/1/2015 7:44:47 PM 0.00 1000.840 71.816 57 0.022144 1.250009 5/1/2015 7:45:47 PM 0.00 1000.560 71.798 57 0.022150 1.250011 5/1/2015 7:46:47 PM 0.00 1000.310 71.834 57 0.022144 1.250011 5/1/2015 7:47:47 PM 0.00 1000.530 71.744 57 0.022138 1.250011 5/1/2015 7:48:47 PM 0.00 1000.120 71.780 57 0.022144 1.250011 5/1/2015 7:49:47 PM 0.00 1000.560 71.888 57 0.022144 1.250011 5/1/2015 7:50:47 PM 0.00 1000.620 71.834 57 0.022138 1.250011 5/1/2015 7:51:47 PM 0.00 1000.560 71.888 57 0.022144 1.250011 5/1/2015 7:52:47 PM 0.00 1000.840 71.888 57 0.022144 1.25001 5/1/2015 7:53:47 PM 0.00 1000.930 71.888 57 0.022144 1.250011 5/1/2015 7:54:47 PM 0.00 1000.780 71.924 57 0.022144 1.250012 5/1/2015 7:55:47 PM 0.00 1000.710 71.870 57 0.022144 1.250012 5/1/2015 7:56:47 PM 0.00 1000.710 71.870 57 0.022144 1.250012 5/1/2015 7:57:47 PM 0.00 1000.680 71.906 57 0.022144 1.250012 5/1/2015 7:58:47 PM 0.00 1000.370 71.888 57 0.022138 1.250012 5/1/2015 7:59:47 PM 0.00 1000.680 71.924 57 0.022150 1.25002 5/1/2015 8:00:47 PM 0.00 1000.870 71.924 57 0.022138 1.25001 5/1/2015 8:01:47 PM 0.00 1000.960 71.924 57 0.022138 1.25001 5/1/2015 8:02:47 PM 0.00 1000.340 71.852 57 0.022144 1.25001 5/1/2015 8:03:47 PM 0.00 1000.650 71.798 57 0.022144 1.250011 5/1/2015 8:04:47 PM 0.00 1001.060 71.834 57 0.022144 1.250011 5/1/2015 8:05:47 PM 0.00 1000.590 71.906 57 0.022144 1.250011 5/1/2015 8:06:47 PM 0.00 1000.900 71.870 57 0.022144 1.250011 5/1/2015 8:07:47 PM 0.00 1000.400 71.906 57 0.022144 1.25001 5/1/2015 8:08:47 PM 0.00 1000.680 71.834 57 0.022144 1.25001 5/1/2015 8:09:47 PM 0.00 1000.620 71.852 57 0.022150 1.250009 5/1/2015 8:10:47 PM 0.00 1000.500 71.906 57 0.022150 1.250009 5/1/2015 8:11:47 PM 0.00 1000.530 71.834 57 0.022150 1.250009 5/1/2015 8:12:47 PM 0.00 1000.960 71.924 57 0.022150 1.25001 5/1/2015 8:13:47 PM 0.00 1001.030 71.888 57 0.022156 1.250009 5/1/2015 8:14:47 PM 0.00 1000.840 71.888 57 0.022156 1.250009 5/1/2015 8:15:47 PM 0.00 1001.030 71.888 57 0.022156 1.250009 5/1/2015 8:16:47 PM 0.00 1001.090 71.942 57 0.022162 1.250008 5/1/2015 8:17:47 PM 0.00 1000.870 71.924 57 0.022162 1.250008 5/1/2015 8:18:47 PM 0.00 1000.810 71.924 57 0.022156 1.250008 5/1/2015 8:19:47 PM 0.00 1000.810 71.870 57 0.022162 1.250008 5/1/2015 8:20:47 PM 0.00 1000.810 71.924 57 0.022162 1.250009 5/1/2015 8:21:47 PM 0.00 1000.840 71.888 57 0.022162 1.250009 5/1/2015 8:22:47 PM 0.00 1000.900 71.960 57 0.022167 1.250009 5/1/2015 8:23:47 PM 0.00 1001.090 71.870 57 0.022173 1.250008 5/1/2015 8:24:47 PM 0.00 1000.900 71.942 57 0.022167 1.250008 5/1/2015 8:25:47 PM 0.00 1000.900 71.960 57 0.022173 1.250008 5/1/2015 8:26:47 PM 0.00 1000.960 71.834 57 0.022173 1.250007 5/1/2015 8:27:47 PM 0.00 1000.870 71.834 57 0.022173 1.250007 5/1/2015 8:28:47 PM 0.00 1000.750 71.888 57 0.022179 1.250007 5/1/2015 8:29:47 PM 0.00 1001.000 71.942 57 0.022179 1.250007 5/1/2015 8:30:47 PM 0.00 1001.120 71.978 57 0.022179 1.250007 5/1/2015 8:31:47 PM 0.00 1000.840 71.978 57 0.022179 1.250007 5/1/2015 8:32:47 PM 0.00 1000.810 71.960 57 0.022179 1.250007 5/1/2015 8:33:47 PM 0.00 1001.150 71.996 57 0.022185 1.250007 5/1/2015 8:34:47 PM 0.00 1001.120 72.032 57 0.022179 1.250008 5/1/2015 8:35:47 PM 0.00 1000.870 71.924 57 0.022185 1.250008 5/1/2015 8:36:47 PM 0.00 1001.250 71.996 57 0.022179 1.250008 5/1/2015 8:37:47 PM 0.00 1001.310 72.050 57 0.022173 1.250008 5/1/2015 8:38:47 PM 0.00 1001.460 71.942 57 0.022179 1.250008 5/1/2015 8:39:47 PM 0.00 1001.030 72.068 57 0.022167 1.250008 5/1/2015 8:40:47 PM 0.00 1001.250 71.978 57 0.022173 1.250008 5/1/2015 8:41:47 PM 0.00 1001.000 71.924 57 0.022173 1.250008 5/1/2015 8:42:47 PM 0.00 1001.060 72.014 57 0.022173 1.250008 5/1/2015 8:43:47 PM 0.00 1000.960 71.996 57 0.022173 1.250007 5/1/2015 8:44:47 PM 0.00 1001.370 71.960 57 0.022173 1.250007 5/1/2015 8:45:47 PM 0.00 1001.280 71.960 57 0.022173 1.250008 5/1/2015 8:46:47 PM 0.00 1001.150 71.996 57 0.022173 1.250008 5/1/2015 8:47:47 PM 0.00 1001.210 72.032 57 0.022167 1.250007 5/1/2015 8:48:47 PM 0.00 1001.180 71.924 57 0.022173 1.250007 5/1/2015 8:49:47 PM 0.00 1001.000 71.942 57 0.022173 1.250008 5/1/2015 8:50:47 PM 0.00 1001.250 72.014 57 0.022173 1.250007 5/1/2015 8:51:47 PM 0.00 1001.000 71.942 57 0.022173 1.250007 5/1/2015 8:52:47 PM 0.00 1001.120 72.050 57 0.022179 1.250007 5/1/2015 8:53:47 PM 0.00 1001.250 71.924 57 0.022179 1.250007 5/1/2015 8:54:47 PM 0.00 1001.340 71.978 57 0.022179 1.250008 5/1/2015 8:55:47 PM 0.00 1001.090 72.032 57 0.022179 1.250007 5/1/2015 8:56:47 PM 0.00 1001.120 72.032 57 0.022179 1.250008 5/1/2015 8:57:47 PM 0.00 1000.930 71.978 57 0.022179 1.250008 5/1/2015 8:58:47 PM 0.00 1001.180 72.032 57 0.022179 1.250007 5/1/2015 8:59:47 PM 0.00 1001.120 72.050 57 0.022185 1.250006 5/1/2015 9:00:47 PM 0.00 1001.280 72.032 57 0.022185 1.250006 5/1/2015 9:01:47 PM 0.00 1000.930 72.032 57 0.022179 1.250005 5/1/2015 9:02:47 PM 0.00 1001.280 71.960 57 0.022190 1.250005 5/1/2015 9:03:47 PM 0.00 1001.000 71.942 57 0.022185 1.250005 5/1/2015 9:04:47 PM 0.00 1001.150 72.086 57 0.022185 1.250006 5/1/2015 9:05:47 PM 0.00 1000.960 71.978 57 0.022185 1.250006 5/1/2015 9:06:47 PM 0.00 1000.900 71.942 57 0.022185 1.250006 5/1/2015 9:07:47 PM 0.00 1001.060 71.978 57 0.022190 1.250005 5/1/2015 9:08:47 PM 0.00 1001.000 71.960 57 0.022185 1.250005 5/1/2015 9:09:47 PM 0.00 1001.000 72.032 57 0.022190 1.250005 5/1/2015 9:10:47 PM 0.00 1001.150 71.996 57 0.022185 1.250005 5/1/2015 9:11:47 PM 0.00 1001.120 72.032 57 0.022185 1.250005 5/1/2015 9:12:47 PM 0.00 1001.060 71.996 57 0.022190 1.250005 5/1/2015 9:13:47 PM 0.00 1000.870 72.014 57 0.022196 1.250004 5/1/2015 9:14:47 PM 0.00 1001.150 71.996 57 0.022196 1.250004 5/1/2015 9:15:47 PM 0.00 1001.250 72.014 57 0.022196 1.250004 5/1/2015 9:16:47 PM 0.00 1001.060 71.978 57 0.022196 1.250004 5/1/2015 9:17:47 PM 0.00 1001.250 72.014 57 0.022196 1.250003 5/1/2015 9:18:47 PM 0.00 1001.120 72.050 57 0.022202 1.250004 5/1/2015 9:19:47 PM 0.00 1001.120 72.032 57 0.022196 1.250004 5/1/2015 9:20:47 PM 0.00 1001.400 71.978 57 0.022196 1.250005 5/1/2015 9:21:47 PM 0.00 1001.060 72.014 57 0.022196 1.250005 5/1/2015 9:22:47 PM 0.00 1001.090 71.960 57 0.022202 1.250004 5/1/2015 9:23:47 PM 0.00 1001.430 71.978 57 0.022202 1.250004 5/1/2015 9:24:47 PM 0.00 1001.340 72.014 57 0.022202 1.250004 5/1/2015 9:25:47 PM 0.00 1001.620 72.014 57 0.022202 1.250004 5/1/2015 9:26:47 PM 0.00 1001.340 72.014 57 0.022202 1.250004 5/1/2015 9:27:47 PM 0.00 1001.060 71.978 57 0.022208 1.250004 5/1/2015 9:28:47 PM 0.00 1001.500 71.978 57 0.022214 1.250004 5/1/2015 9:29:47 PM 0.00 1001.120 72.050 57 0.022202 1.250004 5/1/2015 9:30:47 PM 0.00 1001.030 72.032 57 0.022202 1.250004 5/1/2015 9:31:47 PM 0.00 1001.500 71.978 57 0.022202 1.250004 5/1/2015 9:32:47 PM 0.00 1001.370 72.032 57 0.022202 1.250005 5/1/2015 9:33:47 PM 0.00 1001.120 72.050 57 0.022202 1.250005 5/1/2015 9:34:47 PM 0.00 1001.400 72.068 57 0.022196 1.250006 5/1/2015 9:35:47 PM 0.00 1001.090 72.032 57 0.022196 1.250006 5/1/2015 9:36:47 PM 0.00 1001.340 72.014 57 0.022196 1.250006 5/1/2015 9:37:47 PM 0.00 1001.590 72.050 57 0.022190 1.250006 5/1/2015 9:38:47 PM 0.00 1001.680 72.122 57 0.022196 1.250006 5/1/2015 9:39:47 PM 0.00 1001.210 72.050 57 0.022190 1.250007 5/1/2015 9:40:47 PM 0.00 1001.680 72.032 57 0.022190 1.250007 5/1/2015 9:41:47 PM 0.00 1001.560 71.960 57 0.022185 1.250006 5/1/2015 9:42:47 PM 0.00 1001.250 72.014 57 0.022185 1.250006 5/1/2015 9:43:47 PM 0.00 1001.530 72.014 57 0.022179 1.250006 5/1/2015 9:44:47 PM 0.00 1001.460 71.960 57 0.022179 1.250006 5/1/2015 9:45:47 PM 0.00 1001.590 72.032 57 0.022185 1.250006 5/1/2015 9:46:47 PM 0.00 1001.310 71.978 57 0.022179 1.250006 5/1/2015 9:47:47 PM 0.00 1001.150 71.996 57 0.022179 1.250006 5/1/2015 9:48:47 PM 0.00 1001.340 71.978 57 0.022179 1.250007 5/1/2015 9:49:47 PM 0.00 1001.060 71.978 57 0.022185 1.250007 5/1/2015 9:50:47 PM 0.00 1001.460 72.032 57 0.022179 1.250007 5/1/2015 9:51:47 PM 0.00 1001.680 72.050 57 0.022179 1.250006 5/1/2015 9:52:47 PM 0.00 1001.090 72.032 57 0.022179 1.250007 5/1/2015 9:53:47 PM 0.00 1001.120 72.050 57 0.022179 1.250007 5/1/2015 9:54:47 PM 0.00 1001.340 72.086 57 0.022179 1.250007 5/1/2015 9:55:47 PM 0.00 1001.120 71.978 57 0.022179 1.250008 5/1/2015 9:56:47 PM 0.00 1001.180 72.122 57 0.022179 1.250008 5/1/2015 9:57:47 PM 0.00 1001.340 71.996 57 0.022179 1.250008 5/1/2015 9:58:47 PM 0.00 1001.400 72.068 57 0.022179 1.250007 5/1/2015 9:59:47 PM 0.00 1001.150 71.996 57 0.022173 1.250007 5/1/2015 10:00:47 PM 0.00 1001.500 72.032 57 0.022179 1.250007 5/1/2015 10:01:47 PM 0.00 1001.210 72.068 57 0.022179 1.250007 5/1/2015 10:02:47 PM 0.00 1001.210 71.978 57 0.022173 1.250007 5/1/2015 10:03:47 PM 0.00 1001.560 72.032 57 0.022179 1.250007 5/1/2015 10:04:47 PM 0.00 1001.590 72.068 57 0.022173 1.250007 5/1/2015 10:05:47 PM 0.00 1001.060 71.996 57 0.022173 1.250007 5/1/2015 10:06:47 PM 0.00 1001.310 72.050 57 0.022173 1.250007 5/1/2015 10:07:47 PM 0.00 1001.340 72.086 57 0.022179 1.250007 5/1/2015 10:08:47 PM 0.00 1001.250 72.014 57 0.022173 1.250007 5/1/2015 10:09:47 PM 0.00 1001.590 71.978 57 0.022173 1.250007 5/1/2015 10:10:47 PM 0.00 1001.590 72.032 57 0.022173 1.250007 5/1/2015 10:11:47 PM 0.00 1001.650 71.960 57 0.022173 1.250007 5/1/2015 10:12:47 PM 0.00 1001.530 72.086 57 0.022173 1.250007 5/1/2015 10:13:47 PM 0.00 1001.840 72.032 57 0.022173 1.250007 5/1/2015 10:14:47 PM 0.00 1001.680 72.122 57 0.022179 1.250007 5/1/2015 10:15:47 PM 0.00 1001.650 72.032 57 0.022173 1.250006 5/1/2015 10:16:47 PM 0.00 1001.620 72.086 57 0.022179 1.250006 5/1/2015 10:17:47 PM 0.00 1001.650 72.032 57 0.022179 1.250006 5/1/2015 10:18:47 PM 0.00 1001.870 72.068 57 0.022179 1.250006 5/1/2015 10:19:47 PM 0.00 1001.370 71.960 57 0.022179 1.250007 5/1/2015 10:20:47 PM 0.00 1001.590 71.978 57 0.022179 1.250007 5/1/2015 10:21:47 PM 0.00 1001.250 72.086 57 0.022179 1.250007 5/1/2015 10:22:47 PM 0.00 1001.620 72.014 57 0.022179 1.250007 5/1/2015 10:23:47 PM 0.00 1001.680 71.978 57 0.022185 1.250006 5/1/2015 10:24:47 PM 0.00 1001.680 72.050 57 0.022185 1.250007 5/1/2015 10:25:47 PM 0.00 1001.370 72.104 57 0.022185 1.250007 5/1/2015 10:26:47 PM 0.00 1001.430 72.086 57 0.022185 1.250007 5/1/2015 10:27:47 PM 0.00 1001.340 71.996 57 0.022185 1.250006 5/1/2015 10:28:47 PM 0.00 1001.090 72.032 57 0.022185 1.250007 5/1/2015 10:29:47 PM 0.00 1001.500 72.122 57 0.022179 1.250006 5/1/2015 10:30:47 PM 0.00 1001.210 72.050 57 0.022185 1.250007 5/1/2015 10:31:47 PM 0.00 1001.680 72.122 57 0.022179 1.250007 5/1/2015 10:32:47 PM 0.00 1001.340 72.086 57 0.022179 1.250007 5/1/2015 10:33:47 PM 0.00 1001.280 72.122 57 0.022179 1.250008 5/1/2015 10:34:47 PM 0.00 1001.430 71.978 57 0.022179 1.250009 5/1/2015 10:35:47 PM 0.00 1001.430 72.086 57 0.022173 1.250009 5/1/2015 10:36:47 PM 0.00 1001.430 72.086 57 0.022167 1.250009 5/1/2015 10:37:47 PM 0.00 1001.530 72.086 57 0.022167 1.250009 5/1/2015 10:38:47 PM 0.00 1001.590 72.032 57 0.022173 1.250009 5/1/2015 10:39:47 PM 0.00 1001.340 72.014 57 0.022167 1.25001 5/1/2015 10:40:47 PM 0.00 1001.530 72.014 57 0.022167 1.250009 5/1/2015 10:41:47 PM 0.00 1001.530 71.996 57 0.022162 1.250009 5/1/2015 10:42:47 PM 0.00 1001.810 72.086 57 0.022162 1.250009 5/1/2015 10:43:47 PM 0.00 1001.400 71.978 57 0.022162 1.250009 5/1/2015 10:44:47 PM 0.00 1001.120 72.032 57 0.022162 1.250009 5/1/2015 10:45:47 PM 0.00 1001.180 72.032 57 0.022162 1.250009 5/1/2015 10:46:47 PM 0.00 1001.430 72.086 57 0.022162 1.250009 5/1/2015 10:47:47 PM 0.00 1001.530 72.014 57 0.022162 1.250009 5/1/2015 10:48:47 PM 0.00 1000.930 71.978 57 0.022162 1.250009 5/1/2015 10:49:47 PM 0.00 1001.650 72.032 57 0.022156 1.25001 5/1/2015 10:50:47 PM 0.00 1001.370 72.104 57 0.022156 1.250009 5/1/2015 10:51:47 PM 0.00 1001.310 72.068 57 0.022162 1.250009 5/1/2015 10:52:47 PM 0.00 1001.460 72.032 57 0.022167 1.250009 5/1/2015 10:53:47 PM 0.00 1001.560 72.032 57 0.022162 1.250009 5/1/2015 10:54:47 PM 0.00 1001.000 72.104 57 0.022162 1.25001 5/1/2015 10:55:47 PM 0.00 1001.530 72.086 57 0.022162 1.25001 5/1/2015 10:56:47 PM 0.00 1001.500 72.050 57 0.022156 1.25001 5/1/2015 10:57:47 PM 0.00 1001.090 72.122 57 0.022167 1.25001 5/1/2015 10:58:47 PM 0.00 1001.210 72.032 57 0.022162 1.25001 5/1/2015 10:59:47 PM 0.00 1001.680 72.068 57 0.022167 1.250009 5/1/2015 11:00:47 PM 0.00 1001.750 72.050 57 0.022167 1.250008 5/1/2015 11:01:47 PM 0.00 1001.400 72.032 57 0.022162 1.250008 5/1/2015 11:02:47 PM 0.00 1001.500 72.050 57 0.022167 1.250008 5/1/2015 11:03:47 PM 0.00 1000.960 72.014 57 0.022167 1.250008 5/1/2015 11:04:47 PM 0.00 1001.430 71.996 57 0.022167 1.250008 5/1/2015 11:05:47 PM 0.00 1001.460 72.122 57 0.022167 1.250008 5/1/2015 11:06:47 PM 0.00 1001.250 72.014 57 0.022167 1.250008 5/1/2015 11:07:47 PM 0.00 1001.500 72.032 57 0.022167 1.250008 5/1/2015 11:08:47 PM 0.00 1001.530 72.086 57 0.022167 1.250007 5/1/2015 11:09:47 PM 0.00 1001.370 72.032 57 0.022167 1.250007 5/1/2015 11:10:47 PM 0.00 1001.120 72.032 57 0.022167 1.250007 5/1/2015 11:11:47 PM 0.00 1001.930 72.050 57 0.022167 1.250008 5/1/2015 11:12:47 PM 0.00 1001.150 72.086 57 0.022167 1.250008 5/1/2015 11:13:47 PM 0.00 1001.210 71.978 57 0.022167 1.250007 5/1/2015 11:14:47 PM 0.00 1001.590 72.032 57 0.022173 1.250007 5/1/2015 11:15:47 PM 0.00 1001.030 71.978 57 0.022173 1.250006 5/1/2015 11:16:47 PM 0.00 1001.430 72.086 57 0.022173 1.250006 5/1/2015 11:17:47 PM 0.00 1001.210 71.978 57 0.022179 1.250006 5/1/2015 11:18:47 PM 0.00 1001.620 72.014 57 0.022179 1.250006 5/1/2015 11:19:47 PM 0.00 1001.000 71.960 57 0.022173 1.250007 5/1/2015 11:20:47 PM 0.00 1001.530 71.996 57 0.022179 1.250007 5/1/2015 11:21:47 PM 0.00 1001.750 72.032 57 0.022179 1.250007 5/1/2015 11:22:47 PM 0.00 1001.180 72.032 57 0.022179 1.250007 5/1/2015 11:23:47 PM 0.00 1001.590 72.050 57 0.022179 1.250007 5/1/2015 11:24:47 PM 0.00 1001.680 72.032 57 0.022185 1.250007 5/1/2015 11:25:47 PM 0.00 1001.370 72.032 57 0.022185 1.250007 5/1/2015 11:26:47 PM 0.00 1001.620 72.086 57 0.022185 1.250006 5/1/2015 11:27:47 PM 0.00 1001.340 72.086 57 0.022185 1.250006 5/1/2015 11:28:47 PM 0.00 1001.500 72.068 57 0.022185 1.250006 5/1/2015 11:29:47 PM 0.00 1001.150 72.014 57 0.022185 1.250006 5/1/2015 11:30:47 PM 0.00 1001.310 71.978 57 0.022185 1.250006 5/1/2015 11:31:47 PM 0.00 1001.620 72.104 57 0.022185 1.250007 5/1/2015 11:32:47 PM 0.00 1001.530 72.086 57 0.022179 1.250007 5/1/2015 11:33:47 PM 0.00 1001.780 71.978 57 0.022185 1.250008 5/1/2015 11:34:47 PM 0.00 1001.590 72.032 57 0.022190 1.250008 5/1/2015 11:35:47 PM 0.00 1001.620 71.978 57 0.022179 1.250008 5/1/2015 11:36:47 PM 0.00 1001.430 72.086 57 0.022179 1.250008 5/1/2015 11:37:47 PM 0.00 1001.250 72.014 57 0.022179 1.250008 5/1/2015 11:38:47 PM 0.00 1001.710 71.978 57 0.022185 1.250009 5/1/2015 11:39:47 PM 0.00 1001.500 72.032 57 0.022179 1.250009 5/1/2015 11:40:47 PM 0.00 1001.250 71.978 57 0.022173 1.250008 5/1/2015 11:41:47 PM 0.00 1001.250 71.996 57 0.022173 1.250008 5/1/2015 11:42:47 PM 0.00 1001.370 72.122 57 0.022173 1.250008 5/1/2015 11:43:47 PM 0.00 1001.370 72.032 57 0.022173 1.250008 5/1/2015 11:44:47 PM 0.00 1001.530 72.086 57 0.022173 1.250008 5/1/2015 11:45:47 PM 0.00 1001.120 72.068 57 0.022173 1.250008 5/1/2015 11:46:47 PM 0.00 1001.590 72.050 57 0.022173 1.250008 5/1/2015 11:47:47 PM 0.00 1001.620 72.086 57 0.022167 1.250008 5/1/2015 11:48:47 PM 0.00 1001.500 72.050 57 0.022167 1.250008 5/1/2015 11:49:47 PM 0.00 1001.530 72.086 57 0.022173 1.250008 5/1/2015 11:50:47 PM 0.00 1001.060 71.978 57 0.022167 1.250007 5/1/2015 11:51:47 PM 0.00 1001.210 72.068 57 0.022173 1.250008 5/1/2015 11:52:47 PM 0.00 1001.460 72.032 57 0.022173 1.250008 5/1/2015 11:53:47 PM 0.00 1001.400 72.068 57 0.022173 1.250008 5/1/2015 11:54:47 PM 0.00 1001.000 71.960 57 0.022179 1.250008 5/1/2015 11:55:47 PM 0.00 1001.250 71.978 57 0.022173 1.250008 5/1/2015 11:56:47 PM 0.00 1001.370 72.032 57 0.022173 1.250008 5/1/2015 11:57:47 PM 0.00 1001.460 72.104 57 0.022179 1.250008 5/1/2015 11:58:47 PM 0.00 1001.560 72.104 57 0.022179 1.250008 5/1/2015 11:59:47 PM 0.00 1000.900 72.104 57 0.022179 1.250007 5/2/2015 12:00:47 AM 0.00 1000.960 72.014 57 0.022179 1.250006 5/2/2015 12:01:47 AM 0.00 1001.430 71.978 57 0.022185 1.250006 5/2/2015 12:02:47 AM 0.00 1001.530 72.014 57 0.022185 1.250006 5/2/2015 12:03:47 AM 0.00 1001.400 72.032 57 0.022185 1.250006 5/2/2015 12:04:47 AM 0.00 1001.090 71.960 57 0.022185 1.250006 5/2/2015 12:05:47 AM 0.00 1001.180 72.032 57 0.022185 1.250006 5/2/2015 12:06:47 AM 0.00 1001.120 72.032 57 0.022190 1.250006 5/2/2015 12:07:47 AM 0.00 1001.060 71.978 57 0.022185 1.250005 5/2/2015 12:08:47 AM 0.00 1000.930 72.050 57 0.022185 1.250005 5/2/2015 12:09:47 AM 0.00 1001.620 72.086 57 0.022185 1.250005 5/2/2015 12:10:47 AM 0.00 1001.500 72.032 57 0.022190 1.250005 5/2/2015 12:11:47 AM 0.00 1001.620 71.996 57 0.022190 1.250005 5/2/2015 12:12:47 AM 0.00 1001.560 72.032 57 0.022190 1.250005 5/2/2015 12:13:47 AM 0.00 1001.310 72.050 57 0.022190 1.250005 5/2/2015 12:14:47 AM 0.00 1001.530 72.086 57 0.022196 1.250004 5/2/2015 12:15:47 AM 0.00 1001.460 72.104 57 0.022190 1.250004 5/2/2015 12:16:47 AM 0.00 1001.060 72.014 57 0.022196 1.250004 5/2/2015 12:17:47 AM 0.00 1000.960 71.996 57 0.022196 1.250004 5/2/2015 12:18:47 AM 0.00 1001.120 72.032 57 0.022190 1.250004 5/2/2015 12:19:47 AM 0.00 1001.150 71.996 57 0.022196 1.250005 5/2/2015 12:20:47 AM 0.00 1001.180 72.032 57 0.022196 1.250005 5/2/2015 12:21:47 AM 0.00 1001.150 72.014 57 0.022196 1.250005 5/2/2015 12:22:47 AM 0.00 1001.180 71.960 57 0.022196 1.250005 5/2/2015 12:23:47 AM 0.00 1000.840 72.050 57 0.022196 1.250004 5/2/2015 12:24:47 AM 0.00 1001.090 72.104 57 0.022202 1.250005 5/2/2015 12:25:47 AM 0.00 1000.960 71.978 57 0.022196 1.250005 5/2/2015 12:26:47 AM 0.00 1001.150 71.996 57 0.022202 1.250004 5/2/2015 12:27:47 AM 0.00 1001.310 72.068 57 0.022202 1.250004 5/2/2015 12:28:47 AM 0.00 1001.000 71.942 57 0.022202 1.250005 5/2/2015 12:29:47 AM 0.00 1001.530 72.086 57 0.022196 1.250005 5/2/2015 12:30:47 AM 0.00 1001.530 71.996 57 0.022196 1.250005 5/2/2015 12:31:47 AM 0.00 1001.310 72.050 57 0.022190 1.250006 5/2/2015 12:32:47 AM 0.00 1001.680 72.050 57 0.022190 1.250005 5/2/2015 12:33:47 AM 0.00 1001.150 72.014 57 0.022196 1.250007 5/2/2015 12:34:47 AM 0.00 1001.340 71.978 57 0.022190 1.250007 5/2/2015 12:35:47 AM 0.00 1001.340 71.978 57 0.022190 1.250008 5/2/2015 12:36:47 AM 0.00 1001.620 71.978 57 0.022185 1.250008 5/2/2015 12:37:47 AM 0.00 1001.180 72.032 57 0.022179 1.250008 5/2/2015 12:38:47 AM 0.00 1001.680 72.068 57 0.022179 1.250008 5/2/2015 12:39:47 AM 0.00 1001.060 71.996 57 0.022179 1.250008 5/2/2015 12:40:47 AM 0.00 1001.120 72.032 57 0.022173 1.250008 5/2/2015 12:41:47 AM 0.00 1001.090 72.032 57 0.022179 1.250008 5/2/2015 12:42:47 AM 0.00 1001.430 72.014 57 0.022173 1.250008 5/2/2015 12:43:47 AM 0.00 1001.650 71.960 57 0.022167 1.250008 5/2/2015 12:44:47 AM 0.00 1001.060 71.996 57 0.022173 1.250008 5/2/2015 12:45:47 AM 0.00 1001.120 72.068 57 0.022167 1.250008 5/2/2015 12:46:47 AM 0.00 1001.400 71.978 57 0.022167 1.250009 5/2/2015 12:47:47 AM 0.00 1001.460 72.032 57 0.022167 1.250009 5/2/2015 12:48:47 AM 0.00 1001.150 72.086 57 0.022156 1.250009 5/2/2015 12:49:47 AM 0.00 1001.060 71.978 57 0.022162 1.250008 5/2/2015 12:50:47 AM 0.00 1001.590 71.978 57 0.022162 1.250008 5/2/2015 12:51:47 AM 0.00 1001.460 72.032 57 0.022162 1.250009 5/2/2015 12:52:47 AM 0.00 1001.060 72.014 57 0.022156 1.250009 5/2/2015 12:53:47 AM 0.00 1001.500 71.978 57 0.022156 1.25001 5/2/2015 12:54:47 AM 0.00 1001.210 72.032 57 0.022162 1.25001 5/2/2015 12:55:47 AM 0.00 1000.780 71.996 57 0.022156 1.25001 5/2/2015 12:56:47 AM 0.00 1001.210 72.050 57 0.022156 1.25001 5/2/2015 12:57:47 AM 0.00 1000.810 72.032 57 0.022162 1.25001 5/2/2015 12:58:47 AM 0.00 1001.210 72.050 57 0.022162 1.250011 5/2/2015 12:59:47 AM 0.00 1001.590 72.032 57 0.022156 1.25001 5/2/2015 1:00:47 AM 0.00 1001.090 71.960 57 0.022162 1.250009 5/2/2015 1:01:47 AM 0.00 1001.430 71.978 57 0.022162 1.250009 5/2/2015 1:02:47 AM 0.00 1001.710 71.996 57 0.022156 1.250009 5/2/2015 1:03:47 AM 0.00 1000.960 72.014 57 0.022162 1.250009 5/2/2015 1:04:47 AM 0.00 1001.150 71.996 57 0.022156 1.250009 5/2/2015 1:05:47 AM 0.00 1001.280 72.032 57 0.022162 1.250009 5/2/2015 1:06:47 AM 0.00 1001.400 72.032 57 0.022162 1.250009 5/2/2015 1:07:47 AM 0.00 1000.900 71.960 57 0.022162 1.250008 5/2/2015 1:08:47 AM 0.00 1001.340 71.924 57 0.022156 1.250008 5/2/2015 1:09:47 AM 0.00 1001.120 72.068 57 0.022167 1.250008 5/2/2015 1:10:47 AM 0.00 1001.340 71.996 57 0.022162 1.250008 5/2/2015 1:11:47 AM 0.00 1001.340 72.014 57 0.022167 1.250009 5/2/2015 1:12:47 AM 0.00 1001.370 71.960 57 0.022167 1.250009 5/2/2015 1:13:47 AM 0.00 1001.280 71.960 57 0.022167 1.250008 5/2/2015 1:14:47 AM 0.00 1001.430 71.924 57 0.022162 1.250008 5/2/2015 1:15:47 AM 0.00 1001.310 72.032 57 0.022167 1.250008 5/2/2015 1:16:47 AM 0.00 1001.460 72.032 57 0.022167 1.250007 5/2/2015 1:17:47 AM 0.00 1001.500 72.068 57 0.022167 1.250007 5/2/2015 1:18:47 AM 0.00 1000.870 72.014 57 0.022162 1.250008 5/2/2015 1:19:47 AM 0.00 1001.090 71.960 57 0.022167 1.250008 5/2/2015 1:20:47 AM 0.00 1001.210 71.978 57 0.022167 1.250008 5/2/2015 1:21:47 AM 0.00 1001.090 72.032 57 0.022167 1.250008 5/2/2015 1:22:47 AM 0.00 1000.840 71.978 57 0.022167 1.250008 5/2/2015 1:23:47 AM 0.00 1001.530 72.086 57 0.022167 1.250008 5/2/2015 1:24:47 AM 0.00 1001.120 72.032 57 0.022173 1.250008 5/2/2015 1:25:47 AM 0.00 1001.280 71.942 57 0.022167 1.250008 5/2/2015 1:26:47 AM 0.00 1001.400 72.050 57 0.022167 1.250008 5/2/2015 1:27:47 AM 0.00 1001.400 71.978 57 0.022167 1.250008 5/2/2015 1:28:47 AM 0.00 1001.180 71.924 57 0.022167 1.250008 5/2/2015 1:29:47 AM 0.00 1001.030 71.978 57 0.022167 1.250008 5/2/2015 1:30:47 AM 0.00 1001.400 72.050 57 0.022173 1.250008 5/2/2015 1:31:47 AM 0.00 1001.180 72.032 57 0.022173 1.250008 5/2/2015 1:32:47 AM 0.00 1001.000 71.960 57 0.022167 1.250009 5/2/2015 1:33:47 AM 0.00 1001.000 71.924 57 0.022173 1.25001 5/2/2015 1:34:47 AM 0.00 1000.930 71.906 57 0.022167 1.250011 5/2/2015 1:35:47 AM 0.00 1001.500 71.978 57 0.022162 1.25001 5/2/2015 1:36:47 AM 0.00 1001.340 72.014 57 0.022162 1.25001 5/2/2015 1:37:47 AM 0.00 1000.900 71.942 57 0.022162 1.25001 5/2/2015 1:38:47 AM 0.00 1001.060 71.978 57 0.022162 1.25001 5/2/2015 1:39:47 AM 0.00 1000.650 71.888 57 0.022162 1.25001 5/2/2015 1:40:47 AM 0.00 1001.060 71.978 57 0.022162 1.25001 5/2/2015 1:41:47 AM 0.00 1001.180 71.942 57 0.022156 1.25001 5/2/2015 1:42:47 AM 0.00 1001.060 71.924 57 0.022156 1.25001 5/2/2015 1:43:47 AM 0.00 1000.900 71.942 57 0.022162 1.25001 5/2/2015 1:44:47 AM 0.00 1000.810 71.960 57 0.022156 1.250009 5/2/2015 1:45:47 AM 0.00 1000.930 71.906 57 0.022156 1.25001 5/2/2015 1:46:47 AM 0.00 1001.280 71.942 57 0.022156 1.250009 5/2/2015 1:47:47 AM 0.00 1001.280 72.032 57 0.022156 1.250009 5/2/2015 1:48:47 AM 0.00 1000.810 71.942 57 0.022156 1.250009 5/2/2015 1:49:47 AM 0.00 1001.060 71.996 57 0.022156 1.250009 5/2/2015 1:50:47 AM 0.00 1001.150 71.996 57 0.022156 1.250009 5/2/2015 1:51:47 AM 0.00 1001.030 71.978 57 0.022156 1.250009 5/2/2015 1:52:47 AM 0.00 1001.060 71.978 57 0.022156 1.250009 5/2/2015 1:53:47 AM 0.00 1001.090 71.960 57 0.022162 1.250009 5/2/2015 1:54:47 AM 0.00 1000.620 71.924 57 0.022162 1.250009 5/2/2015 1:55:47 AM 0.00 1000.870 71.978 57 0.022162 1.250009 5/2/2015 1:56:47 AM 0.00 1000.870 71.924 57 0.022162 1.250009 5/2/2015 1:57:47 AM 0.00 1000.810 71.942 57 0.022162 1.250009 5/2/2015 1:58:47 AM 0.00 1001.060 71.978 57 0.022167 1.250009 5/2/2015 1:59:47 AM 0.00 1000.560 71.888 57 0.022167 1.250008 5/2/2015 2:00:47 AM 0.00 1000.030 71.924 57 0.022167 1.250007 5/2/2015 2:01:47 AM 0.00 1000.680 71.924 57 0.022173 1.250007 5/2/2015 2:02:47 AM 0.00 1000.250 71.942 57 0.022173 1.250007 5/2/2015 2:03:47 AM 0.00 1000.500 71.924 57 0.022173 1.250007 5/2/2015 2:04:47 AM 0.00 1000.900 71.942 57 0.022173 1.250007 5/2/2015 2:05:47 AM 0.00 1001.180 71.924 57 0.022173 1.250007 5/2/2015 2:06:47 AM 0.00 1001.030 71.888 57 0.022173 1.250007 5/2/2015 2:07:47 AM 0.00 1000.500 71.924 57 0.022179 1.250006 5/2/2015 2:08:47 AM 0.00 1000.900 71.942 57 0.022179 1.250006 5/2/2015 2:09:47 AM 0.00 1000.680 71.924 57 0.022179 1.250006 5/2/2015 2:10:47 AM 0.00 1000.460 71.960 57 0.022179 1.250006 5/2/2015 2:11:47 AM 0.00 1001.060 71.924 57 0.022179 1.250006 5/2/2015 2:12:47 AM 0.00 1000.620 71.942 57 0.022185 1.250006 5/2/2015 2:13:47 AM 0.00 1000.430 71.942 57 0.022185 1.250006 5/2/2015 2:14:47 AM 0.00 1000.500 71.978 57 0.022179 1.250005 5/2/2015 2:15:47 AM 0.00 1000.090 71.888 57 0.022185 1.250005 5/2/2015 2:16:47 AM 0.00 1000.710 71.852 57 0.022179 1.250004 5/2/2015 2:17:47 AM 0.00 1000.210 71.834 57 0.022185 1.250005 5/2/2015 2:18:47 AM 0.00 1000.750 71.888 57 0.022185 1.250005 5/2/2015 2:19:47 AM 0.00 1000.530 71.924 57 0.022190 1.250005 5/2/2015 2:20:47 AM 0.00 1000.000 71.888 57 0.022185 1.250006 5/2/2015 2:21:47 AM 0.00 1000.430 71.942 57 0.022185 1.250005 5/2/2015 2:22:47 AM 0.00 1000.530 71.924 57 0.022190 1.250005 5/2/2015 2:23:47 AM 0.00 1000.180 71.888 57 0.022196 1.250005 5/2/2015 2:24:47 AM 0.00 1000.310 71.924 57 0.022196 1.250005 5/2/2015 2:25:47 AM 0.00 1000.180 71.960 57 0.022196 1.250005 5/2/2015 2:26:47 AM 0.00 1000.430 71.834 57 0.022196 1.250005 5/2/2015 2:27:47 AM 0.00 1000.150 71.852 57 0.022196 1.250005 5/2/2015 2:28:47 AM 0.00 1000.370 71.816 57 0.022196 1.250005 5/2/2015 2:29:47 AM 0.00 1000.280 71.888 57 0.022196 1.250005 5/2/2015 2:30:47 AM 0.00 1000.530 71.942 57 0.022196 1.250005 5/2/2015 2:31:47 AM 0.00 999.930 71.924 57 0.022196 1.250005 5/2/2015 2:32:47 AM 0.00 1000.560 71.888 57 0.022196 1.250005 5/2/2015 2:33:47 AM 0.00 1000.460 71.888 57 0.022196 1.250006 5/2/2015 2:34:47 AM 0.00 1000.000 71.888 57 0.022190 1.250007 5/2/2015 2:35:47 AM 0.00 999.900 71.888 57 0.022190 1.250007 5/2/2015 2:36:47 AM 0.00 999.750 71.906 57 0.022190 1.250006 5/2/2015 2:37:47 AM 0.00 1000.150 71.834 57 0.022190 1.250006 5/2/2015 2:38:47 AM 0.00 1000.280 71.888 57 0.022190 1.250006 5/2/2015 2:39:47 AM 0.00 999.780 71.852 57 0.022185 1.250006 5/2/2015 2:40:47 AM 0.00 1000.250 71.834 57 0.022190 1.250006 5/2/2015 2:41:47 AM 0.00 1000.060 71.870 57 0.022185 1.250007 5/2/2015 2:42:47 AM 0.00 1000.430 71.834 57 0.022185 1.250007 5/2/2015 2:43:47 AM 0.00 1000.090 71.888 57 0.022185 1.250006 5/2/2015 2:44:47 AM 0.00 1000.120 71.906 57 0.022185 1.250006 5/2/2015 2:45:47 AM 0.00 1000.340 71.852 57 0.022185 1.250006 5/2/2015 2:46:47 AM 0.00 999.870 71.834 57 0.022185 1.250006 5/2/2015 2:47:47 AM 0.00 1000.210 71.924 57 0.022185 1.250006 5/2/2015 2:48:47 AM 0.00 1000.310 71.906 57 0.022185 1.250006 5/2/2015 2:49:47 AM 0.00 999.870 71.834 57 0.022185 1.250006 5/2/2015 2:50:47 AM 0.00 1000.250 71.852 57 0.022185 1.250006 5/2/2015 2:51:47 AM 0.00 1000.310 71.834 57 0.022185 1.250006 5/2/2015 2:52:47 AM 0.00 1000.180 71.780 57 0.022185 1.250006 5/2/2015 2:53:47 AM 0.00 1000.000 71.816 57 0.022179 1.250007 5/2/2015 2:54:47 AM 0.00 1000.150 71.834 57 0.022185 1.250007 5/2/2015 2:55:47 AM 0.00 1000.180 71.816 57 0.022179 1.250007 5/2/2015 2:56:47 AM 0.00 1000.030 71.834 57 0.022179 1.250007 5/2/2015 2:57:47 AM 0.00 1000.210 71.834 57 0.022185 1.250007 5/2/2015 2:58:47 AM 0.00 999.870 71.744 57 0.022179 1.250007 5/2/2015 2:59:47 AM 0.00 1000.000 71.816 57 0.022179 1.250006 5/2/2015 3:00:47 AM 0.00 999.650 71.816 57 0.022179 1.250006 5/2/2015 3:01:47 AM 0.00 1000.460 71.888 57 0.022185 1.250006 5/2/2015 3:02:47 AM 0.00 1000.180 71.798 57 0.022185 1.250006 5/2/2015 3:03:47 AM 0.00 1000.250 71.744 57 0.022179 1.250006 5/2/2015 3:04:47 AM 0.00 1000.310 71.780 57 0.022190 1.250006 5/2/2015 3:05:47 AM 0.00 999.810 71.870 57 0.022179 1.250006 5/2/2015 3:06:47 AM 0.00 999.810 71.798 57 0.022179 1.250006 5/2/2015 3:07:47 AM 0.00 999.930 71.780 57 0.022185 1.250005 5/2/2015 3:08:47 AM 0.00 1000.060 71.834 57 0.022179 1.250005 5/2/2015 3:09:47 AM 0.00 1000.090 71.816 57 0.022185 1.250005 5/2/2015 3:10:47 AM 0.00 1000.090 71.798 57 0.022179 1.250005 5/2/2015 3:11:47 AM 0.00 1000.060 71.744 57 0.022185 1.250005 5/2/2015 3:12:47 AM 0.00 999.810 71.762 57 0.022185 1.250005 5/2/2015 3:13:47 AM 0.00 1000.180 71.816 57 0.022179 1.250005 5/2/2015 3:14:47 AM 0.00 999.650 71.780 57 0.022185 1.250005 5/2/2015 3:15:47 AM 0.00 1000.000 71.798 57 0.022185 1.250004 5/2/2015 3:16:47 AM 0.00 999.960 71.744 57 0.022185 1.250004 5/2/2015 3:17:47 AM 0.00 1000.150 71.744 57 0.022185 1.250004 5/2/2015 3:18:47 AM 0.00 1000.180 71.798 57 0.022185 1.250005 5/2/2015 3:19:47 AM 0.00 999.620 71.762 57 0.022185 1.250005 5/2/2015 3:20:47 AM 0.00 1000.000 71.798 57 0.022185 1.250006 5/2/2015 3:21:47 AM 0.00 1000.000 71.762 57 0.022179 1.250006 5/2/2015 3:22:47 AM 0.00 1000.150 71.834 57 0.022185 1.250006 5/2/2015 3:23:47 AM 0.00 1000.000 71.798 57 0.022185 1.250005 5/2/2015 3:24:47 AM 0.00 999.750 71.780 57 0.022185 1.250006 5/2/2015 3:25:47 AM 0.00 1000.180 71.816 57 0.022185 1.250006 5/2/2015 3:26:47 AM 0.00 1000.000 71.798 57 0.022179 1.250005 5/2/2015 3:27:47 AM 0.00 1000.060 71.744 57 0.022185 1.250005 5/2/2015 3:28:47 AM 0.00 1000.120 71.780 57 0.022185 1.250005 5/2/2015 3:29:47 AM 0.00 1000.030 71.780 57 0.022179 1.250005 5/2/2015 3:30:47 AM 0.00 999.900 71.798 57 0.022185 1.250006 5/2/2015 3:31:47 AM 0.00 999.900 71.690 57 0.022185 1.250006 5/2/2015 3:32:47 AM 0.00 999.680 71.744 57 0.022179 1.250006 5/2/2015 3:33:47 AM 0.00 1000.030 71.780 57 0.022179 1.250008 5/2/2015 3:34:47 AM 0.00 999.750 71.780 57 0.022173 1.250008 5/2/2015 3:35:47 AM 0.00 1000.000 71.780 57 0.022173 1.250008 5/2/2015 3:36:47 AM 0.00 1000.060 71.744 57 0.022173 1.250008 5/2/2015 3:37:47 AM 0.00 999.590 71.744 57 0.022173 1.250008 5/2/2015 3:38:47 AM 0.00 999.840 71.780 57 0.022167 1.250008 5/2/2015 3:39:47 AM 0.00 999.960 71.744 57 0.022167 1.250008 5/2/2015 3:40:47 AM 0.00 1000.030 71.726 57 0.022167 1.250008 5/2/2015 3:41:47 AM 0.00 999.930 71.726 57 0.022167 1.250008 5/2/2015 3:42:47 AM 0.00 999.750 71.708 57 0.022162 1.250008 5/2/2015 3:43:47 AM 0.00 999.710 71.798 57 0.022167 1.250009 5/2/2015 3:44:47 AM 0.00 1000.000 71.762 57 0.022162 1.250008 5/2/2015 3:45:47 AM 0.00 1000.000 71.762 57 0.022156 1.250009 5/2/2015 3:46:47 AM 0.00 999.810 71.762 57 0.022162 1.250009 5/2/2015 3:47:47 AM 0.00 1000.000 71.780 57 0.022156 1.250009 5/2/2015 3:48:47 AM 0.00 1000.090 71.690 57 0.022156 1.250009 5/2/2015 3:49:47 AM 0.00 1000.090 71.690 57 0.022150 1.250009 5/2/2015 3:50:47 AM 0.00 999.900 71.762 57 0.022150 1.250009 5/2/2015 3:51:47 AM 0.00 999.780 71.744 57 0.022150 1.250009 5/2/2015 3:52:47 AM 0.00 1000.150 71.744 57 0.022150 1.25001 5/2/2015 3:53:47 AM 0.00 999.680 71.672 57 0.022150 1.25001 5/2/2015 3:54:47 AM 0.00 999.780 71.744 57 0.022150 1.250011 5/2/2015 3:55:47 AM 0.00 999.870 71.744 57 0.022150 1.250011 5/2/2015 3:56:47 AM 0.00 1000.060 71.744 57 0.022150 1.250011 5/2/2015 3:57:47 AM 0.00 999.810 71.690 57 0.022150 1.250011 5/2/2015 3:58:47 AM 0.00 1000.180 71.798 57 0.022150 1.250011 5/2/2015 3:59:47 AM 0.00 1000.030 71.708 57 0.022150 1.25001 5/2/2015 4:00:47 AM 0.00 999.960 71.744 57 0.022150 1.250009 5/2/2015 4:01:47 AM 0.00 999.750 71.708 57 0.022150 1.25001 5/2/2015 4:02:47 AM 0.00 1000.150 71.744 57 0.022150 1.250009 5/2/2015 4:03:47 AM 0.00 1000.090 71.690 57 0.022150 1.250009 5/2/2015 4:04:47 AM 0.00 1000.150 71.672 57 0.022150 1.250009 5/2/2015 4:05:47 AM 0.00 999.710 71.690 57 0.022150 1.250009 5/2/2015 4:06:47 AM 0.00 999.590 71.672 57 0.022156 1.250009 5/2/2015 4:07:47 AM 0.00 999.870 71.672 57 0.022156 1.250008 5/2/2015 4:08:47 AM 0.00 999.840 71.636 57 0.022156 1.250008 5/2/2015 4:09:47 AM 0.00 999.650 71.636 57 0.022162 1.250008 5/2/2015 4:10:47 AM 0.00 999.560 71.636 57 0.022162 1.250008 5/2/2015 4:11:47 AM 0.00 999.650 71.726 57 0.022162 1.250008 5/2/2015 4:12:47 AM 0.00 999.870 71.654 57 0.022162 1.250008 5/2/2015 4:13:47 AM 0.00 999.650 71.708 57 0.022167 1.250008 5/2/2015 4:14:47 AM 0.00 999.710 71.690 57 0.022162 1.250007 5/2/2015 4:15:47 AM 0.00 999.960 71.744 57 0.022162 1.250007 5/2/2015 4:16:47 AM 0.00 999.930 71.636 57 0.022167 1.250007 5/2/2015 4:17:47 AM 0.00 999.840 71.636 57 0.022173 1.250006 5/2/2015 4:18:47 AM 0.00 999.810 71.690 57 0.022167 1.250007 5/2/2015 4:19:47 AM 0.00 999.710 71.582 57 0.022167 1.250007 5/2/2015 4:20:47 AM 0.00 999.460 71.636 57 0.022167 1.250008 5/2/2015 4:21:47 AM 0.00 999.930 71.726 57 0.022167 1.250007 5/2/2015 4:22:47 AM 0.00 999.460 71.636 57 0.022167 1.250007 5/2/2015 4:23:47 AM 0.00 1000.120 71.636 57 0.022173 1.250007 5/2/2015 4:24:47 AM 0.00 999.590 71.672 57 0.022179 1.250007 5/2/2015 4:25:47 AM 0.00 999.430 71.618 57 0.022173 1.250007 5/2/2015 4:26:47 AM 0.00 999.750 71.636 57 0.022173 1.250007 5/2/2015 4:27:47 AM 0.00 999.620 71.618 56 0.022173 1.250007 5/2/2015 4:28:47 AM 0.00 999.900 71.582 57 0.022173 1.250007 5/2/2015 4:29:47 AM 0.00 999.620 71.618 57 0.022167 1.250007 5/2/2015 4:30:47 AM 0.00 999.900 71.600 57 0.022173 1.250007 5/2/2015 4:31:47 AM 0.00 999.710 71.690 57 0.022173 1.250007 5/2/2015 4:32:47 AM 0.00 999.560 71.636 57 0.022167 1.250008 5/2/2015 4:33:47 AM 0.00 999.810 71.690 57 0.022167 1.250009 5/2/2015 4:34:47 AM 0.00 999.460 71.636 57 0.022173 1.25001 5/2/2015 4:35:47 AM 0.00 999.810 71.600 57 0.022167 1.250009 5/2/2015 4:36:47 AM 0.00 999.870 71.672 57 0.022167 1.250009 5/2/2015 4:37:47 AM 0.00 999.590 71.582 57 0.022162 1.250009 5/2/2015 4:38:47 AM 0.00 999.560 71.636 57 0.022162 1.250009 5/2/2015 4:39:47 AM 0.00 999.810 71.582 57 0.022162 1.250009 5/2/2015 4:40:47 AM 0.00 999.650 71.564 57 0.022162 1.250009 5/2/2015 4:41:47 AM 0.00 999.620 71.618 57 0.022162 1.250009 5/2/2015 4:42:47 AM 0.00 999.530 71.600 57 0.022162 1.250009 5/2/2015 4:43:47 AM 0.00 999.810 71.618 56 0.022156 1.250009 5/2/2015 4:44:47 AM 0.00 999.430 71.618 57 0.022156 1.250008 5/2/2015 4:45:47 AM 0.00 999.710 71.582 56 0.022150 1.250009 5/2/2015 4:46:47 AM 0.00 999.710 71.582 56 0.022156 1.250009 5/2/2015 4:47:47 AM 0.00 999.780 71.582 57 0.022156 1.250008 5/2/2015 4:48:47 AM 0.00 999.530 71.582 56 0.022156 1.250009 5/2/2015 4:49:47 AM 0.00 999.560 71.564 56 0.022156 1.250008 5/2/2015 4:50:47 AM 0.00 999.810 71.618 57 0.022167 1.250008 5/2/2015 4:51:47 AM 0.00 999.530 71.582 57 0.022156 1.250008 5/2/2015 4:52:47 AM 0.00 999.560 71.546 57 0.022156 1.250009 5/2/2015 4:53:47 AM 0.00 999.750 71.546 57 0.022156 1.250009 5/2/2015 4:54:47 AM 0.00 999.280 71.546 56 0.022162 1.250009 5/2/2015 4:55:47 AM 0.00 999.500 71.582 57 0.022156 1.250009 5/2/2015 4:56:47 AM 0.00 999.650 71.564 57 0.022162 1.250009 5/2/2015 4:57:47 AM 0.00 999.400 71.582 57 0.022167 1.250009 5/2/2015 4:58:47 AM 0.00 999.430 71.600 56 0.022162 1.250009 5/2/2015 4:59:47 AM 0.00 999.560 71.564 57 0.022162 1.250008 5/2/2015 5:00:47 AM 0.00 999.560 71.546 57 0.022167 1.250008 5/2/2015 5:01:47 AM 0.00 999.400 71.510 57 0.022167 1.250007 5/2/2015 5:02:47 AM 0.00 999.400 71.492 56 0.022167 1.250007 5/2/2015 5:03:47 AM 0.00 999.560 71.546 57 0.022167 1.250007 5/2/2015 5:04:47 AM 0.00 999.680 71.510 57 0.022173 1.250007 5/2/2015 5:05:47 AM 0.00 999.500 71.492 57 0.022162 1.250007 5/2/2015 5:06:47 AM 0.00 999.650 71.546 57 0.022167 1.250007 5/2/2015 5:07:47 AM 0.00 999.620 71.618 56 0.022173 1.250006 5/2/2015 5:08:47 AM 0.00 999.680 71.510 57 0.022173 1.250006 5/2/2015 5:09:47 AM 0.00 999.310 71.492 57 0.022173 1.250006 5/2/2015 5:10:47 AM 0.00 999.530 71.528 56 0.022173 1.250006 5/2/2015 5:11:47 AM 0.00 999.400 71.582 57 0.022167 1.250006 5/2/2015 5:12:47 AM 0.00 999.400 71.510 56 0.022173 1.250007 5/2/2015 5:13:47 AM 0.00 999.340 71.438 56 0.022167 1.250006 5/2/2015 5:14:47 AM 0.00 999.680 71.582 56 0.022173 1.250006 5/2/2015 5:15:47 AM 0.00 999.370 71.546 56 0.022173 1.250005 5/2/2015 5:16:47 AM 0.00 999.310 71.510 56 0.022173 1.250005 5/2/2015 5:17:47 AM 0.00 999.150 71.438 57 0.022179 1.250005 5/2/2015 5:18:47 AM 0.00 999.650 71.564 56 0.022179 1.250005 5/2/2015 5:19:47 AM 0.00 999.500 71.510 56 0.022179 1.250006 5/2/2015 5:20:47 AM 0.00 999.370 71.474 56 0.022179 1.250006 5/2/2015 5:21:47 AM 0.00 999.680 71.492 57 0.022173 1.250006 5/2/2015 5:22:47 AM 0.00 999.460 71.546 56 0.022179 1.250006 5/2/2015 5:23:47 AM 0.00 999.650 71.474 56 0.022185 1.250005 5/2/2015 5:24:47 AM 0.00 999.370 71.546 56 0.022185 1.250006 5/2/2015 5:25:47 AM 0.00 999.500 71.510 57 0.022179 1.250006 5/2/2015 5:26:47 AM 0.00 999.340 71.438 56 0.022185 1.250006 5/2/2015 5:27:47 AM 0.00 999.310 71.510 56 0.022190 1.250005 5/2/2015 5:28:47 AM 0.00 999.430 71.438 56 0.022179 1.250006 5/2/2015 5:29:47 AM 0.00 999.530 71.528 56 0.022179 1.250005 5/2/2015 5:30:47 AM 0.00 999.620 71.528 56 0.022179 1.250006 5/2/2015 5:31:47 AM 0.00 999.500 71.492 57 0.022179 1.250006 5/2/2015 5:32:47 AM 0.00 999.620 71.456 56 0.022179 1.250006 5/2/2015 5:33:47 AM 0.00 999.340 71.438 56 0.022179 1.250007 5/2/2015 5:34:47 AM 0.00 999.810 71.456 56 0.022185 1.250008 5/2/2015 5:35:47 AM 0.00 999.530 71.438 56 0.022179 1.250008 5/2/2015 5:36:47 AM 0.00 999.370 71.456 57 0.022167 1.250008 5/2/2015 5:37:47 AM 0.00 999.210 71.384 56 0.022167 1.250008 5/2/2015 5:38:47 AM 0.00 999.590 71.492 56 0.022173 1.250008 5/2/2015 5:39:47 AM 0.00 999.500 71.402 56 0.022167 1.250008 5/2/2015 5:40:47 AM 0.00 999.500 71.384 56 0.022167 1.250008 5/2/2015 5:41:47 AM 0.00 999.710 71.456 56 0.022167 1.250008 5/2/2015 5:42:47 AM 0.00 999.710 71.438 57 0.022156 1.250008 5/2/2015 5:43:47 AM 0.00 999.870 71.384 56 0.022162 1.250008 5/2/2015 5:44:47 AM 0.00 999.750 71.546 56 0.022162 1.250007 5/2/2015 5:45:47 AM 0.00 999.620 71.456 56 0.022162 1.250009 5/2/2015 5:46:47 AM 0.00 999.210 71.384 56 0.022156 1.250008 5/2/2015 5:47:47 AM 0.00 999.250 71.438 56 0.022156 1.250008 5/2/2015 5:48:47 AM 0.00 999.310 71.492 57 0.022156 1.250008 5/2/2015 5:49:47 AM 0.00 999.620 71.438 56 0.022156 1.250008 5/2/2015 5:50:47 AM 0.00 999.280 71.366 56 0.022156 1.250008 5/2/2015 5:51:47 AM 0.00 999.710 71.456 56 0.022156 1.250008 5/2/2015 5:52:47 AM 0.00 999.530 71.456 56 0.022156 1.250008 5/2/2015 5:53:47 AM 0.00 999.310 71.384 56 0.022156 1.250009 5/2/2015 5:54:47 AM 0.00 999.590 71.420 56 0.022156 1.250009 5/2/2015 5:55:47 AM 0.00 999.710 71.456 56 0.022156 1.250009 5/2/2015 5:56:47 AM 0.00 999.680 71.384 56 0.022156 1.250009 5/2/2015 5:57:47 AM 0.00 999.710 71.456 56 0.022156 1.250009 5/2/2015 5:58:47 AM 0.00 999.500 71.402 56 0.022156 1.250009 5/2/2015 5:59:47 AM 0.00 999.620 71.348 56 0.022156 1.250008 5/2/2015 6:00:47 AM 0.00 999.680 71.384 56 0.022156 1.250007 5/2/2015 6:01:47 AM 0.00 999.430 71.456 56 0.022162 1.250007 5/2/2015 6:02:47 AM 0.00 999.560 71.366 56 0.022162 1.250007 5/2/2015 6:03:47 AM 0.00 999.400 71.420 56 0.022156 1.250007 5/2/2015 6:04:47 AM 0.00 999.590 71.420 56 0.022156 1.250008 5/2/2015 6:05:47 AM 0.00 999.870 71.420 56 0.022162 1.250008 5/2/2015 6:06:47 AM 0.00 1000.250 71.420 56 0.022162 1.250008 5/2/2015 6:07:47 AM 0.00 999.780 71.384 56 0.022156 1.250007 5/2/2015 6:08:47 AM 0.00 999.680 71.384 56 0.022162 1.250007 5/2/2015 6:09:47 AM 0.00 999.560 71.348 56 0.022162 1.250007 5/2/2015 6:10:47 AM 0.00 999.960 71.420 56 0.022162 1.250007 5/2/2015 6:11:47 AM 0.00 999.870 71.384 56 0.022162 1.250007 5/2/2015 6:12:47 AM 0.00 999.780 71.312 56 0.022162 1.250007 5/2/2015 6:13:47 AM 0.00 1000.060 71.384 56 0.022162 1.250007 5/2/2015 6:14:47 AM 0.00 999.810 71.330 56 0.022162 1.250006 5/2/2015 6:15:47 AM 0.00 1000.120 71.294 56 0.022162 1.250007 5/2/2015 6:16:47 AM 0.00 999.680 71.420 56 0.022162 1.250006 5/2/2015 6:17:47 AM 0.00 999.780 71.384 56 0.022162 1.250006 5/2/2015 6:18:47 AM 0.00 1000.120 71.276 56 0.022162 1.250007 5/2/2015 6:19:47 AM 0.00 999.590 71.294 56 0.022162 1.250007 5/2/2015 6:20:47 AM 0.00 999.960 71.312 56 0.022162 1.250007 5/2/2015 6:21:47 AM 0.00 1000.090 71.330 56 0.022162 1.250007 5/2/2015 6:22:47 AM 0.00 999.590 71.312 56 0.022167 1.250007 5/2/2015 6:23:47 AM 0.00 1000.000 71.258 56 0.022162 1.250007 5/2/2015 6:24:47 AM 0.00 999.870 71.384 56 0.022167 1.250007 5/2/2015 6:25:47 AM 0.00 1000.340 71.420 56 0.022173 1.250007 5/2/2015 6:26:47 AM 0.00 1000.370 71.330 56 0.022167 1.250007 5/2/2015 6:27:47 AM 0.00 1000.460 71.348 56 0.022162 1.250007 5/2/2015 6:28:47 AM 0.00 1000.090 71.348 56 0.022162 1.250007 5/2/2015 6:29:47 AM 0.00 1000.090 71.330 56 0.022167 1.250007 5/2/2015 6:30:47 AM 0.00 1000.060 71.240 56 0.022162 1.250007 5/2/2015 6:31:47 AM 0.00 999.870 71.384 56 0.022162 1.250007 5/2/2015 6:32:47 AM 0.00 1000.090 71.258 56 0.022162 1.250007 5/2/2015 6:33:47 AM 0.00 1000.310 71.294 56 0.022167 1.250008 5/2/2015 6:34:47 AM 0.00 1000.060 71.222 56 0.022167 1.250009 5/2/2015 6:35:47 AM 0.00 999.900 71.258 56 0.022156 1.25001 5/2/2015 6:36:47 AM 0.00 999.900 71.348 56 0.022156 1.25001 5/2/2015 6:37:47 AM 0.00 999.960 71.240 56 0.022156 1.25001 5/2/2015 6:38:47 AM 0.00 1000.090 71.330 56 0.022150 1.250011 5/2/2015 6:39:47 AM 0.00 1000.370 71.330 56 0.022144 1.25001 5/2/2015 6:40:47 AM 0.00 1000.150 71.240 56 0.022150 1.25001 5/2/2015 6:41:47 AM 0.00 1000.210 71.294 56 0.022150 1.25001 5/2/2015 6:42:47 AM 0.00 1000.280 71.348 56 0.022150 1.25001 5/2/2015 6:43:47 AM 0.00 1000.340 71.312 56 0.022156 1.25001 5/2/2015 6:44:47 AM 0.00 1000.310 71.294 56 0.022144 1.25001 5/2/2015 6:45:47 AM 0.00 1000.150 71.240 56 0.022144 1.25001 5/2/2015 6:46:47 AM 0.00 1000.340 71.222 56 0.022144 1.25001 5/2/2015 6:47:47 AM 0.00 1000.250 71.222 56 0.022144 1.25001 5/2/2015 6:48:47 AM 0.00 1000.000 71.168 56 0.022144 1.25001 5/2/2015 6:49:47 AM 0.00 1000.180 71.258 56 0.022144 1.25001 5/2/2015 6:50:47 AM 0.00 1000.680 71.222 56 0.022150 1.250009 5/2/2015 6:51:47 AM 0.00 1000.060 71.240 56 0.022150 1.250009 5/2/2015 6:52:47 AM 0.00 1000.370 71.348 56 0.022150 1.250009 5/2/2015 6:53:47 AM 0.00 1000.120 71.294 56 0.022156 1.250009 5/2/2015 6:54:47 AM 0.00 999.810 71.186 56 0.022150 1.25001 5/2/2015 6:55:47 AM 0.00 1000.460 71.348 56 0.022150 1.25001 5/2/2015 6:56:47 AM 0.00 999.750 71.294 56 0.022150 1.25001 5/2/2015 6:57:47 AM 0.00 1000.150 71.222 56 0.022156 1.25001 5/2/2015 6:58:47 AM 0.00 1000.280 71.186 56 0.022150 1.25001 5/2/2015 6:59:47 AM 0.00 999.930 71.294 56 0.022150 1.250009 5/2/2015 7:00:47 AM 0.00 1000.340 71.240 56 0.022156 1.250008 5/2/2015 7:01:47 AM 0.00 999.930 71.204 56 0.022156 1.250008 5/2/2015 7:02:47 AM 0.00 1000.150 71.240 56 0.022156 1.250007 5/2/2015 7:03:47 AM 0.00 1000.400 71.294 56 0.022162 1.250008 5/2/2015 7:04:47 AM 0.00 999.870 71.240 56 0.022156 1.250008 5/2/2015 7:05:47 AM 0.00 1000.120 71.204 56 0.022162 1.250007 5/2/2015 7:06:47 AM 0.00 1000.060 71.222 56 0.022162 1.250008 5/2/2015 7:07:47 AM 0.00 1000.180 71.168 56 0.022162 1.250007 5/2/2015 7:08:47 AM 0.00 1000.150 71.150 56 0.022162 1.250007 5/2/2015 7:09:47 AM 0.00 1000.340 71.240 56 0.022162 1.250007 5/2/2015 7:10:47 AM 0.00 1000.250 71.240 56 0.022162 1.250007 5/2/2015 7:11:47 AM 0.00 1000.310 71.276 56 0.022167 1.250007 5/2/2015 7:12:47 AM 0.00 1000.430 71.222 56 0.022162 1.250007 5/2/2015 7:13:47 AM 0.00 1000.180 71.186 56 0.022162 1.250006 5/2/2015 7:14:47 AM 0.00 1000.030 71.150 56 0.022162 1.250007 5/2/2015 7:15:47 AM 0.00 1000.370 71.168 56 0.022167 1.250007 5/2/2015 7:16:47 AM 0.00 1000.280 71.186 56 0.022167 1.250007 5/2/2015 7:17:47 AM 0.00 1000.340 71.222 56 0.022167 1.250006 5/2/2015 7:18:47 AM 0.00 1000.680 71.132 56 0.022173 1.250006 5/2/2015 7:19:47 AM 0.00 1000.310 71.276 56 0.022167 1.250006 5/2/2015 7:20:47 AM 0.00 1000.310 71.132 56 0.022173 1.250007 5/2/2015 7:21:47 AM 0.00 1000.400 71.204 56 0.022173 1.250007 5/2/2015 7:22:47 AM 0.00 1000.310 71.204 56 0.022179 1.250006 5/2/2015 7:23:47 AM 0.00 1000.250 71.222 56 0.022179 1.250006 5/2/2015 7:24:47 AM 0.00 1000.460 71.186 56 0.022185 1.250006 5/2/2015 7:25:47 AM 0.00 1000.620 71.150 56 0.022185 1.250006 5/2/2015 7:26:47 AM 0.00 1000.340 71.240 56 0.022179 1.250006 5/2/2015 7:27:47 AM 0.00 1000.500 71.042 56 0.022185 1.250005 5/2/2015 7:28:47 AM 0.00 1000.750 71.186 56 0.022179 1.250006 5/2/2015 7:29:47 AM 0.00 1000.340 71.150 56 0.022179 1.250005 5/2/2015 7:30:47 AM 0.00 1000.090 71.186 56 0.022179 1.250006 5/2/2015 7:31:47 AM 0.00 1000.280 71.096 56 0.022179 1.250006 5/2/2015 7:32:47 AM 0.00 1000.310 71.114 56 0.022179 1.250006 5/2/2015 7:33:47 AM 0.00 1000.590 71.132 56 0.022179 1.250007 5/2/2015 7:34:47 AM 0.00 1000.620 71.150 56 0.022185 1.250007 5/2/2015 7:35:47 AM 0.00 1000.620 71.150 56 0.022179 1.250008 5/2/2015 7:36:47 AM 0.00 1000.620 71.150 56 0.022185 1.250007 5/2/2015 7:37:47 AM 0.00 1000.530 71.150 56 0.022179 1.250007 5/2/2015 7:38:47 AM 0.00 1000.750 71.096 56 0.022185 1.250007 5/2/2015 7:39:47 AM 0.00 1000.340 71.060 56 0.022173 1.250007 5/2/2015 7:40:47 AM 0.00 1000.620 71.060 56 0.022179 1.250007 5/2/2015 7:41:47 AM 0.00 1000.870 71.042 56 0.022173 1.250007 5/2/2015 7:42:47 AM 0.00 1000.650 71.186 56 0.022173 1.250007 5/2/2015 7:43:47 AM 0.00 1000.560 71.096 56 0.022173 1.250007 5/2/2015 7:44:47 AM 0.00 1000.650 71.096 56 0.022173 1.250005 5/2/2015 7:45:47 AM 0.00 1000.590 71.006 56 0.022173 1.250007 5/2/2015 7:46:47 AM 0.00 1000.280 71.096 56 0.022162 1.250007 5/2/2015 7:47:47 AM 0.00 1000.560 71.096 56 0.022167 1.250007 5/2/2015 7:48:47 AM 0.00 1000.930 71.114 56 0.022173 1.250007 5/2/2015 7:49:47 AM 0.00 1000.530 71.078 56 0.022167 1.250007 5/2/2015 7:50:47 AM 0.00 1000.870 71.042 56 0.022173 1.250007 5/2/2015 7:51:47 AM 0.00 1000.370 71.096 56 0.022173 1.250006 5/2/2015 7:52:47 AM 0.00 1000.840 71.114 56 0.022173 1.250007 5/2/2015 7:53:47 AM 0.00 1000.870 71.042 56 0.022167 1.250007 5/2/2015 7:54:47 AM 0.00 1000.840 71.114 56 0.022167 1.250007 5/2/2015 7:55:47 AM 0.00 1000.680 71.006 56 0.022167 1.250008 5/2/2015 7:56:47 AM 0.00 1000.590 71.024 56 0.022167 1.250008 5/2/2015 7:57:47 AM 0.00 1000.780 71.042 56 0.022167 1.250008 5/2/2015 7:58:47 AM 0.00 1000.340 71.060 56 0.022173 1.250009 5/2/2015 7:59:47 AM 0.00 1000.780 71.024 56 0.022179 1.250013 5/2/2015 8:00:47 AM 0.00 1001.310 71.096 56 0.022167 1.250006 5/2/2015 8:01:47 AM 0.00 1000.900 71.078 56 0.022167 1.250006 5/2/2015 8:02:47 AM 0.00 1000.870 71.024 56 0.022173 1.250006 5/2/2015 8:03:47 AM 0.00 1000.930 71.096 56 0.022167 1.250006 5/2/2015 8:04:47 AM 0.00 1001.060 71.024 56 0.022173 1.250006 5/2/2015 8:05:47 AM 0.00 1001.090 71.078 56 0.022173 1.250007 5/2/2015 8:06:47 AM 0.00 1001.060 71.060 56 0.022173 1.250006 5/2/2015 8:07:47 AM 0.00 1000.960 71.024 56 0.022173 1.250006 5/2/2015 8:08:47 AM 0.00 1000.780 71.042 56 0.022173 1.250006 5/2/2015 8:09:47 AM 0.00 1000.650 70.988 56 0.022173 1.250006 5/2/2015 8:10:47 AM 0.00 1000.750 70.988 56 0.022173 1.250006 5/2/2015 8:11:47 AM 0.00 1001.000 71.078 56 0.022173 1.250006 5/2/2015 8:12:47 AM 0.00 1001.250 71.042 56 0.022173 1.250006 5/2/2015 8:13:47 AM 0.00 1000.870 71.060 56 0.022173 1.250005 5/2/2015 8:14:47 AM 0.00 1000.960 71.042 56 0.022173 1.250005 5/2/2015 8:15:47 AM 0.00 1000.870 71.024 56 0.022173 1.250005 5/2/2015 8:16:47 AM 0.00 1000.960 71.024 56 0.022173 1.250005 5/2/2015 8:17:47 AM 0.00 1001.310 71.096 56 0.022179 1.250005 5/2/2015 8:18:47 AM 0.00 1000.840 70.988 56 0.022179 1.250005 5/2/2015 8:19:47 AM 0.00 1000.930 71.006 56 0.022179 1.250005 5/2/2015 8:20:47 AM 0.00 1000.710 70.970 56 0.022179 1.250005 5/2/2015 8:21:47 AM 0.00 1000.960 71.042 56 0.022179 1.250006 5/2/2015 8:22:47 AM 0.00 1001.030 70.988 56 0.022179 1.250005 5/2/2015 8:23:47 AM 0.00 1000.900 71.078 56 0.022185 1.250004 5/2/2015 8:24:47 AM 0.00 1001.090 70.970 56 0.022185 1.250005 5/2/2015 8:25:47 AM 0.00 1001.340 71.024 56 0.022185 1.250005 5/2/2015 8:26:47 AM 0.00 1001.030 71.096 56 0.022185 1.250004 5/2/2015 8:27:47 AM 0.00 1001.030 70.988 56 0.022190 1.250004 5/2/2015 8:28:47 AM 0.00 1001.340 70.952 56 0.022190 1.250006 5/2/2015 8:29:47 AM 0.00 1001.150 71.024 56 0.022185 1.250004 5/2/2015 8:30:47 AM 0.00 1001.370 70.970 56 0.022185 1.250005 5/2/2015 8:31:47 AM 0.00 1000.960 71.042 56 0.022185 1.250005 5/2/2015 8:32:47 AM 0.00 1001.310 70.988 56 0.022179 1.250005 5/2/2015 8:33:47 AM 0.00 1000.650 70.916 56 0.022179 1.250006 5/2/2015 8:34:47 AM 0.00 1000.960 71.024 56 0.022185 1.250006 5/2/2015 8:35:47 AM 0.00 1000.780 71.024 56 0.022179 1.250007 5/2/2015 8:36:47 AM 0.00 1000.930 70.988 56 0.022179 1.250007 5/2/2015 8:37:47 AM 0.00 1001.250 71.042 56 0.022185 1.250007 5/2/2015 8:38:47 AM 0.00 1000.780 71.042 56 0.022179 1.250007 5/2/2015 8:39:47 AM 0.00 1000.810 70.970 56 0.022173 1.250007 5/2/2015 8:40:47 AM 0.00 1000.810 70.970 56 0.022173 1.250007 5/2/2015 8:41:47 AM 0.00 1001.180 70.970 56 0.022173 1.250007 5/2/2015 8:42:47 AM 0.00 1001.280 70.898 56 0.022167 1.250006 5/2/2015 8:43:47 AM 0.00 1001.000 70.970 56 0.022173 1.250008 5/2/2015 8:44:47 AM 0.00 1001.000 70.898 56 0.022167 1.250006 5/2/2015 8:45:47 AM 0.00 1001.340 70.934 56 0.022162 1.250007 5/2/2015 8:46:47 AM 0.00 1001.000 70.880 56 0.022162 1.250007 5/2/2015 8:47:47 AM 0.00 1001.250 70.934 56 0.022162 1.250007 5/2/2015 8:48:47 AM 0.00 1001.210 70.844 56 0.022162 1.250007 5/2/2015 8:49:47 AM 0.00 1001.280 70.970 56 0.022162 1.250007 5/2/2015 8:50:47 AM 0.00 1001.310 71.006 56 0.022162 1.250007 5/2/2015 8:51:47 AM 0.00 1001.000 70.970 56 0.022167 1.250006 5/2/2015 8:52:47 AM 0.00 1001.400 71.006 56 0.022162 1.250007 5/2/2015 8:53:47 AM 0.00 1001.460 70.880 56 0.022162 1.250007 5/2/2015 8:54:47 AM 0.00 1001.430 70.952 56 0.022162 1.250008 5/2/2015 8:55:47 AM 0.00 1000.930 70.898 56 0.022162 1.250008 5/2/2015 8:56:47 AM 0.00 1001.310 70.916 56 0.022156 1.250008 5/2/2015 8:57:47 AM 0.00 1001.210 70.988 56 0.022162 1.250009 5/2/2015 8:58:47 AM 0.00 1001.210 70.988 56 0.022156 1.250008 5/2/2015 8:59:47 AM 0.00 1001.060 70.952 56 0.022162 1.250015 5/2/2015 9:00:47 AM 0.00 1001.060 71.024 56 0.022150 1.250007 5/2/2015 9:01:47 AM 0.00 1000.650 70.916 56 0.022150 1.250007 5/2/2015 9:02:47 AM 0.00 1001.250 70.952 56 0.022156 1.250007 5/2/2015 9:03:47 AM 0.00 1000.650 70.898 56 0.022150 1.250008 5/2/2015 9:04:47 AM 0.00 1001.030 70.916 56 0.022150 1.250008 5/2/2015 9:05:47 AM 0.00 1000.870 70.952 56 0.022150 1.250008 5/2/2015 9:06:47 AM 0.00 1001.090 70.898 56 0.022150 1.250008 5/2/2015 9:07:47 AM 0.00 1001.180 70.880 56 0.022150 1.250008 5/2/2015 9:08:47 AM 0.00 1001.280 70.880 56 0.022150 1.250008 5/2/2015 9:09:47 AM 0.00 1001.180 70.898 56 0.022150 1.250008 5/2/2015 9:10:47 AM 0.00 1001.530 70.934 56 0.022144 1.250008 5/2/2015 9:11:47 AM 0.00 1001.310 70.916 56 0.022144 1.250008 5/2/2015 9:12:47 AM 0.00 1001.780 70.988 56 0.022144 1.250009 5/2/2015 9:13:47 AM 0.00 1001.150 70.934 56 0.022144 1.250008 5/2/2015 9:14:47 AM 0.00 1001.180 70.880 56 0.022144 1.250009 5/2/2015 9:15:47 AM 0.00 1001.000 70.898 56 0.022144 1.250008 5/2/2015 9:16:47 AM 0.00 1001.150 70.934 56 0.022138 1.250008 5/2/2015 9:17:47 AM 0.00 1001.180 70.880 56 0.022144 1.250008 5/2/2015 9:18:47 AM 0.00 1001.340 70.952 56 0.022138 1.250009 5/2/2015 9:19:47 AM 0.00 1001.560 70.880 56 0.022138 1.250009 5/2/2015 9:20:47 AM 0.00 1001.460 70.880 56 0.022138 1.250009 5/2/2015 9:21:47 AM 0.00 1001.000 70.790 56 0.022144 1.250009 5/2/2015 9:22:47 AM 0.00 1001.180 70.898 56 0.022144 1.250009 5/2/2015 9:23:47 AM 0.00 1001.030 70.898 56 0.022144 1.250009 5/2/2015 9:24:47 AM 0.00 1000.960 70.844 56 0.022144 1.250009 5/2/2015 9:25:47 AM 0.00 1001.000 70.880 56 0.022150 1.250009 5/2/2015 9:26:47 AM 0.00 1001.210 70.844 56 0.022144 1.250009 5/2/2015 9:27:47 AM 0.00 1001.340 70.862 56 0.022138 1.25001 5/2/2015 9:28:47 AM 0.00 1001.430 70.934 56 0.022138 1.25001 5/2/2015 9:29:47 AM 0.00 1001.370 70.898 56 0.022132 1.25001 5/2/2015 9:30:47 AM 0.00 1001.210 70.844 56 0.022132 1.25001 5/2/2015 9:31:47 AM 0.00 1001.430 70.790 56 0.022132 1.250011 5/2/2015 9:32:47 AM 0.00 1001.530 70.808 56 0.022132 1.250011 5/2/2015 9:33:47 AM 0.00 1001.180 70.808 56 0.022132 1.250012 5/2/2015 9:34:47 AM 0.00 1001.180 70.880 56 0.022132 1.250013 5/2/2015 9:35:47 AM 0.00 1001.000 70.808 56 0.022126 1.250012 5/2/2015 9:36:47 AM 0.00 1001.530 70.862 56 0.022132 1.250012 5/2/2015 9:37:47 AM 0.00 1001.060 70.844 56 0.022126 1.250013 5/2/2015 9:38:47 AM 0.00 1000.710 70.808 56 0.022126 1.250012 5/2/2015 9:39:47 AM 0.00 1000.900 70.808 56 0.022126 1.250012 5/2/2015 9:40:47 AM 0.00 1000.900 70.880 56 0.022132 1.250013 5/2/2015 9:41:47 AM 0.00 1001.250 70.808 56 0.022121 1.250012 5/2/2015 9:42:47 AM 0.00 1000.900 70.790 56 0.022121 1.250012 5/2/2015 9:43:47 AM 0.00 1001.400 70.844 56 0.022126 1.250012 5/2/2015 9:44:47 AM 0.00 1001.180 70.808 56 0.022126 1.250011 5/2/2015 9:45:47 AM 0.00 1001.280 70.880 56 0.022121 1.250012 5/2/2015 9:46:47 AM 0.00 1001.090 70.790 56 0.022121 1.250012 5/2/2015 9:47:47 AM 0.00 1001.500 70.844 56 0.022121 1.250012 5/2/2015 9:48:47 AM 0.00 1001.150 70.862 56 0.022121 1.250012 5/2/2015 9:49:47 AM 0.00 1001.090 70.808 56 0.022121 1.250012 5/2/2015 9:50:47 AM 0.00 1000.870 70.700 56 0.022121 1.250011 5/2/2015 9:51:47 AM 0.00 1001.000 70.808 56 0.022132 1.250011 5/2/2015 9:52:47 AM 0.00 1001.250 70.862 56 0.022132 1.250011 5/2/2015 9:53:47 AM 0.00 1001.500 70.844 56 0.022132 1.250011 5/2/2015 9:54:47 AM 0.00 1001.250 70.808 56 0.022132 1.250012 5/2/2015 9:55:47 AM 0.00 1001.180 70.754 56 0.022132 1.250012 5/2/2015 9:56:47 AM 0.00 1001.150 70.808 56 0.022132 1.250012 5/2/2015 9:57:47 AM 0.00 1001.180 70.754 56 0.022132 1.250012 5/2/2015 9:58:47 AM 0.00 1001.180 70.736 56 0.022138 1.250012 5/2/2015 9:59:47 AM 0.00 1001.430 70.808 56 0.022138 1.250019 5/2/2015 10:00:47 AM 0.00 1001.180 70.808 56 0.022115 1.250011 5/2/2015 10:01:47 AM 0.00 1001.210 70.844 56 0.022121 1.250012 5/2/2015 10:02:47 AM 0.00 1001.530 70.772 56 0.022126 1.250011 5/2/2015 10:03:47 AM 0.00 1001.120 70.736 56 0.022121 1.250012 5/2/2015 10:04:47 AM 0.00 1001.250 70.790 56 0.022121 1.250012 5/2/2015 10:05:47 AM 0.00 1001.430 70.808 56 0.022121 1.250012 5/2/2015 10:06:47 AM 0.00 1001.370 70.736 56 0.022121 1.250012 5/2/2015 10:07:47 AM 0.00 1001.280 70.808 56 0.022121 1.250011 5/2/2015 10:08:47 AM 0.00 1001.370 70.718 56 0.022126 1.25001 5/2/2015 10:09:47 AM 0.00 1001.370 70.736 56 0.022132 1.250011 5/2/2015 10:10:47 AM 0.00 1001.120 70.736 56 0.022132 1.25001 5/2/2015 10:11:47 AM 0.00 1001.430 70.772 56 0.022132 1.25001 5/2/2015 10:12:47 AM 0.00 1001.280 70.736 56 0.022132 1.25001 5/2/2015 10:13:47 AM 0.00 1001.150 70.790 56 0.022132 1.250009 5/2/2015 10:14:47 AM 0.00 1001.250 70.790 56 0.022132 1.25001 5/2/2015 10:15:47 AM 0.00 1001.430 70.772 56 0.022138 1.250009 5/2/2015 10:16:47 AM 0.00 1001.460 70.718 56 0.022138 1.250009 5/2/2015 10:17:47 AM 0.00 1001.340 70.700 56 0.022138 1.250009 5/2/2015 10:18:47 AM 0.00 1001.340 70.772 56 0.022138 1.250009 5/2/2015 10:19:47 AM 0.00 1001.310 70.664 56 0.022144 1.250009 5/2/2015 10:20:47 AM 0.00 1001.780 70.664 56 0.022144 1.250009 5/2/2015 10:21:47 AM 0.00 1001.590 70.682 56 0.022150 1.250009 5/2/2015 10:22:47 AM 0.00 1001.400 70.754 56 0.022144 1.250009 5/2/2015 10:23:47 AM 0.00 1001.560 70.736 56 0.022150 1.250008 5/2/2015 10:24:47 AM 0.00 1001.310 70.754 56 0.022156 1.250008 5/2/2015 10:25:47 AM 0.00 1001.530 70.700 56 0.022156 1.250008 5/2/2015 10:26:47 AM 0.00 1001.810 70.790 57 0.022156 1.250008 5/2/2015 10:27:47 AM 0.00 1001.710 70.772 56 0.022156 1.250007 5/2/2015 10:28:47 AM 0.00 1001.840 70.754 56 0.022156 1.250009 5/2/2015 10:29:47 AM 0.00 1001.560 70.736 56 0.022156 1.250007 5/2/2015 10:30:47 AM 0.00 1001.560 70.736 56 0.022162 1.250008 5/2/2015 10:31:47 AM 0.00 1001.370 70.754 57 0.022156 1.250008 5/2/2015 10:32:47 AM 0.00 1001.400 70.664 57 0.022156 1.250008 5/2/2015 10:33:47 AM 0.00 1001.780 70.664 57 0.022156 1.250008 5/2/2015 10:34:47 AM 0.00 1001.340 70.610 56 0.022156 1.250009 5/2/2015 10:35:47 AM 0.00 1001.780 70.754 57 0.022162 1.250009 5/2/2015 10:36:47 AM 0.00 1001.460 70.718 57 0.022156 1.250009 5/2/2015 10:37:47 AM 0.00 1001.590 70.646 57 0.022150 1.250009 5/2/2015 10:38:47 AM 0.00 1001.400 70.664 56 0.022150 1.250009 5/2/2015 10:39:47 AM 0.00 1001.650 70.628 57 0.022150 1.250009 5/2/2015 10:40:47 AM 0.00 1001.310 70.682 57 0.022150 1.25001 5/2/2015 10:41:47 AM 0.00 1002.340 70.754 57 0.022144 1.250009 5/2/2015 10:42:47 AM 0.00 1001.710 70.700 57 0.022138 1.250009 5/2/2015 10:43:47 AM 0.00 1001.680 70.664 57 0.022138 1.250011 5/2/2015 10:44:47 AM 0.00 1001.340 70.592 57 0.022144 1.250009 5/2/2015 10:45:47 AM 0.00 1001.310 70.664 57 0.022138 1.25001 5/2/2015 10:46:47 AM 0.00 1001.250 70.610 57 0.022138 1.25001 5/2/2015 10:47:47 AM 0.00 1002.120 70.736 57 0.022138 1.250009 5/2/2015 10:48:47 AM 0.00 1001.840 70.736 57 0.022144 1.250009 5/2/2015 10:49:47 AM 0.00 1001.560 70.718 57 0.022144 1.25001 5/2/2015 10:50:47 AM 0.00 1001.210 70.664 57 0.022144 1.250009 5/2/2015 10:51:47 AM 0.00 1001.710 70.592 57 0.022144 1.250009 5/2/2015 10:52:47 AM 0.00 1001.370 70.628 57 0.022144 1.250009 5/2/2015 10:53:47 AM 0.00 1001.030 70.664 57 0.022138 1.250009 5/2/2015 10:54:47 AM 0.00 1001.120 70.628 57 0.022144 1.25001 5/2/2015 10:55:47 AM 0.00 1001.500 70.664 57 0.022144 1.25001 5/2/2015 10:56:47 AM 0.00 1001.960 70.646 57 0.022144 1.250011 5/2/2015 10:57:47 AM 0.00 1001.000 70.610 57 0.022138 1.250011 5/2/2015 10:58:47 AM 0.00 1001.250 70.610 57 0.022138 1.250012 5/2/2015 10:59:47 AM 0.00 1001.310 70.682 57 0.022150 1.250022 5/2/2015 11:00:47 AM 0.00 1001.560 70.646 57 0.022126 1.250011 5/2/2015 11:01:47 AM 0.00 1001.310 70.646 57 0.022126 1.25001 5/2/2015 11:02:47 AM 0.00 1001.530 70.610 57 0.022132 1.25001 5/2/2015 11:03:47 AM 0.00 1001.280 70.646 57 0.022132 1.250011 5/2/2015 11:04:47 AM 0.00 1001.590 70.664 57 0.022121 1.250011 5/2/2015 11:05:47 AM 0.00 1001.430 70.592 57 0.022126 1.250011 5/2/2015 11:06:47 AM 0.00 1001.340 70.574 57 0.022126 1.250011 5/2/2015 11:07:47 AM 0.00 1001.840 70.628 57 0.022126 1.25001 5/2/2015 11:08:47 AM 0.00 1001.750 70.610 57 0.022121 1.25001 5/2/2015 11:09:47 AM 0.00 1001.680 70.574 57 0.022126 1.250011 5/2/2015 11:10:47 AM 0.00 1001.560 70.628 57 0.022126 1.25001 5/2/2015 11:11:47 AM 0.00 1001.650 70.628 57 0.022121 1.250011 5/2/2015 11:12:47 AM 0.00 1001.500 70.664 57 0.022121 1.250011 5/2/2015 11:13:47 AM 0.00 1001.750 70.556 57 0.022126 1.25001 5/2/2015 11:14:47 AM 0.00 1001.650 70.610 57 0.022126 1.250011 5/2/2015 11:15:47 AM 0.00 1001.590 70.556 57 0.022126 1.25001 5/2/2015 11:16:47 AM 0.00 1001.460 70.556 57 0.022126 1.25001 5/2/2015 11:17:47 AM 0.00 1001.620 70.610 57 0.022126 1.25001 5/2/2015 11:18:47 AM 0.00 1001.750 70.610 57 0.022126 1.250011 5/2/2015 11:19:47 AM 0.00 1001.960 70.556 57 0.022126 1.250011 5/2/2015 11:20:47 AM 0.00 1001.900 70.520 57 0.022132 1.250011 5/2/2015 11:21:47 AM 0.00 1001.650 70.556 57 0.022126 1.250011 5/2/2015 11:22:47 AM 0.00 1001.900 70.592 57 0.022126 1.250011 5/2/2015 11:23:47 AM 0.00 1001.680 70.574 57 0.022126 1.25001 5/2/2015 11:24:47 AM 0.00 1001.370 70.610 57 0.022132 1.25001 5/2/2015 11:25:47 AM 0.00 1001.530 70.502 57 0.022138 1.25001 5/2/2015 11:26:47 AM 0.00 1001.530 70.520 57 0.022132 1.25001 5/2/2015 11:27:47 AM 0.00 1001.750 70.628 57 0.022138 1.25001 5/2/2015 11:28:47 AM 0.00 1001.650 70.556 57 0.022132 1.250012 5/2/2015 11:29:47 AM 0.00 1001.840 70.610 57 0.022126 1.250011 5/2/2015 11:30:47 AM 0.00 1001.870 70.502 57 0.022126 1.250011 5/2/2015 11:31:47 AM 0.00 1002.090 70.610 57 0.022132 1.250011 5/2/2015 11:32:47 AM 0.00 1002.090 70.610 57 0.022132 1.250011 5/2/2015 11:33:47 AM 0.00 1001.460 70.538 57 0.022126 1.250012 5/2/2015 11:34:47 AM 0.00 1001.280 70.556 57 0.022132 1.250012 5/2/2015 11:35:47 AM 0.00 1001.870 70.574 57 0.022126 1.250012 5/2/2015 11:36:47 AM 0.00 1001.680 70.574 57 0.022126 1.250012 5/2/2015 11:37:47 AM 0.00 1001.620 70.520 57 0.022121 1.250012 5/2/2015 11:38:47 AM 0.00 1001.650 70.538 57 0.022121 1.250012 5/2/2015 11:39:47 AM 0.00 1001.590 70.394 57 0.022121 1.250013 5/2/2015 11:40:47 AM 0.00 1001.680 70.574 57 0.022121 1.250013 5/2/2015 11:41:47 AM 0.00 1001.870 70.574 57 0.022115 1.250013 5/2/2015 11:42:47 AM 0.00 1001.870 70.556 57 0.022115 1.250012 5/2/2015 11:43:47 AM 0.00 1001.340 70.502 57 0.022115 1.250013 5/2/2015 11:44:47 AM 0.00 1001.340 70.502 57 0.022115 1.250013 5/2/2015 11:45:47 AM 0.00 1001.430 70.520 57 0.022109 1.250012 5/2/2015 11:46:47 AM 0.00 1001.370 70.520 57 0.022109 1.250013 5/2/2015 11:47:47 AM 0.00 1001.370 70.556 57 0.022115 1.250012 5/2/2015 11:48:47 AM 0.00 1001.960 70.574 57 0.022115 1.250012 5/2/2015 11:49:47 AM 0.00 1001.500 70.556 57 0.022115 1.250012 5/2/2015 11:50:47 AM 0.00 1001.930 70.448 57 0.022121 1.250012 5/2/2015 11:51:47 AM 0.00 1001.870 70.412 57 0.022121 1.250012 5/2/2015 11:52:47 AM 0.00 1001.650 70.538 57 0.022121 1.250012 5/2/2015 11:53:47 AM 0.00 1001.710 70.448 57 0.022115 1.250012 5/2/2015 11:54:47 AM 0.00 1001.680 70.502 57 0.022115 1.250013 5/2/2015 11:55:47 AM 0.00 1001.710 70.502 57 0.022121 1.250012 5/2/2015 11:56:47 AM 0.00 1001.620 70.520 57 0.022115 1.250013 5/2/2015 11:57:47 AM 0.00 1001.400 70.502 57 0.022115 1.250012 5/2/2015 11:58:47 AM 0.00 1001.900 70.502 57 0.022121 1.250013 5/2/2015 11:59:47 AM 0.00 1001.430 70.430 57 0.022126 1.250023 5/2/2015 12:00:47 PM 0.00 1001.530 70.430 57 0.022103 1.250014 5/2/2015 12:01:47 PM 0.00 1001.680 70.502 57 0.022103 1.250014 5/2/2015 12:02:47 PM 0.00 1001.620 70.520 57 0.022109 1.250013 5/2/2015 12:03:47 PM 0.00 1001.500 70.484 57 0.022103 1.250013 5/2/2015 12:04:47 PM 0.00 1001.370 70.376 57 0.022103 1.250013 5/2/2015 12:05:47 PM 0.00 1002.120 70.448 57 0.022103 1.250013 5/2/2015 12:06:47 PM 0.00 1001.810 70.430 57 0.022109 1.250013 5/2/2015 12:07:47 PM 0.00 1001.680 70.412 57 0.022109 1.250012 5/2/2015 12:08:47 PM 0.00 1001.900 70.430 57 0.022103 1.250012 5/2/2015 12:09:47 PM 0.00 1001.900 70.448 57 0.022103 1.250012 5/2/2015 12:10:47 PM 0.00 1001.620 70.502 57 0.022109 1.250013 5/2/2015 12:11:47 PM 0.00 1001.590 70.412 57 0.022109 1.250013 5/2/2015 12:12:47 PM 0.00 1001.900 70.502 57 0.022109 1.250013 5/2/2015 12:13:47 PM 0.00 1001.400 70.412 57 0.022109 1.250013 5/2/2015 12:14:47 PM 0.00 1001.590 70.412 57 0.022103 1.250013 5/2/2015 12:15:47 PM 0.00 1001.210 70.484 57 0.022109 1.250012 5/2/2015 12:16:47 PM 0.00 1001.400 70.394 57 0.022109 1.250012 5/2/2015 12:17:47 PM 0.00 1001.340 70.430 57 0.022109 1.250012 5/2/2015 12:18:47 PM 0.00 1001.400 70.412 57 0.022109 1.250012 5/2/2015 12:19:47 PM 0.00 1001.180 70.376 57 0.022109 1.250013 5/2/2015 12:20:47 PM 0.00 1001.810 70.358 57 0.022109 1.250013 5/2/2015 12:21:47 PM 0.00 1001.810 70.430 57 0.022109 1.250014 5/2/2015 12:22:47 PM 0.00 1001.620 70.448 57 0.022109 1.250013 5/2/2015 12:23:47 PM 0.00 1001.430 70.430 57 0.022109 1.250012 5/2/2015 12:24:47 PM 0.00 1001.530 70.430 57 0.022109 1.250013 5/2/2015 12:25:47 PM 0.00 1001.180 70.376 57 0.022115 1.250013 5/2/2015 12:26:47 PM 0.00 1001.310 70.394 57 0.022115 1.250012 5/2/2015 12:27:47 PM 0.00 1001.460 70.448 57 0.022115 1.250012 5/2/2015 12:28:47 PM 0.00 1001.250 70.358 57 0.022115 1.250014 5/2/2015 12:29:47 PM 0.00 1001.150 70.412 57 0.022115 1.250012 5/2/2015 12:30:47 PM 0.00 1001.120 70.394 57 0.022121 1.250013 5/2/2015 12:31:47 PM 0.00 1001.310 70.412 57 0.022115 1.250013 5/2/2015 12:32:47 PM 0.00 1001.090 70.376 57 0.022126 1.250013 5/2/2015 12:33:47 PM 0.00 1001.460 70.376 57 0.022121 1.250013 5/2/2015 12:34:47 PM 0.00 1001.120 70.412 57 0.022121 1.250014 5/2/2015 12:35:47 PM 0.00 1001.530 70.358 57 0.022121 1.250014 5/2/2015 12:36:47 PM 0.00 1001.150 70.358 57 0.022121 1.250014 5/2/2015 12:37:47 PM 0.00 1001.060 70.358 57 0.022121 1.250013 5/2/2015 12:38:47 PM 0.00 1000.960 70.340 57 0.022115 1.250013 5/2/2015 12:39:47 PM 0.00 1001.530 70.448 57 0.022115 1.250014 5/2/2015 12:40:47 PM 0.00 1000.930 70.394 57 0.022115 1.250014 5/2/2015 12:41:47 PM 0.00 1001.250 70.448 57 0.022109 1.250014 5/2/2015 12:42:47 PM 0.00 1000.840 70.412 57 0.022109 1.250014 5/2/2015 12:43:47 PM 0.00 1000.780 70.340 57 0.022109 1.250014 5/2/2015 12:44:47 PM 0.00 1000.960 70.358 57 0.022115 1.250012 5/2/2015 12:45:47 PM 0.00 1000.620 70.286 57 0.022109 1.250014 5/2/2015 12:46:47 PM 0.00 1001.250 70.358 57 0.022109 1.250013 5/2/2015 12:47:47 PM 0.00 1001.030 70.322 57 0.022109 1.250013 5/2/2015 12:48:47 PM 0.00 1001.030 70.304 57 0.022115 1.250013 5/2/2015 12:49:47 PM 0.00 1001.030 70.412 57 0.022121 1.250012 5/2/2015 12:50:47 PM 0.00 1001.370 70.304 57 0.022115 1.250012 5/2/2015 12:51:47 PM 0.00 1001.090 70.304 57 0.022115 1.250012 5/2/2015 12:52:47 PM 0.00 1001.030 70.322 57 0.022115 1.250012 5/2/2015 12:53:47 PM 0.00 1000.620 70.304 57 0.022115 1.250013 5/2/2015 12:54:47 PM 0.00 1000.840 70.304 57 0.022115 1.250012 5/2/2015 12:55:47 PM 0.00 1001.210 70.394 57 0.022121 1.250013 5/2/2015 12:56:47 PM 0.00 1000.810 70.358 57 0.022121 1.250013 5/2/2015 12:57:47 PM 0.00 1001.000 70.358 57 0.022126 1.250012 5/2/2015 12:58:47 PM 0.00 1001.060 70.340 57 0.022126 1.250013 5/2/2015 12:59:47 PM 0.00 1000.680 70.340 57 0.022126 1.250026 5/2/2015 1:00:47 PM 0.00 1001.120 70.394 57 0.022115 1.250011 5/2/2015 1:01:47 PM 0.00 1000.810 70.376 57 0.022115 1.250012 5/2/2015 1:02:47 PM 0.00 1001.340 70.340 57 0.022115 1.250012 5/2/2015 1:03:47 PM 0.00 1001.340 70.412 57 0.022121 1.250012 5/2/2015 1:04:47 PM 0.00 1001.120 70.322 57 0.022115 1.250012 5/2/2015 1:05:47 PM 0.00 1000.620 70.286 57 0.022121 1.250012 5/2/2015 1:06:47 PM 0.00 1001.250 70.358 57 0.022121 1.250013 5/2/2015 1:07:47 PM 0.00 1001.000 70.286 57 0.022121 1.250011 5/2/2015 1:08:47 PM 0.00 1001.120 70.412 57 0.022126 1.250011 5/2/2015 1:09:47 PM 0.00 1000.900 70.268 57 0.022126 1.250011 5/2/2015 1:10:47 PM 0.00 1001.370 70.268 57 0.022126 1.250011 5/2/2015 1:11:47 PM 0.00 1000.900 70.286 57 0.022132 1.250011 5/2/2015 1:12:47 PM 0.00 1000.840 70.322 57 0.022132 1.250011 5/2/2015 1:13:47 PM 0.00 1000.930 70.214 57 0.022132 1.25001 5/2/2015 1:14:47 PM 0.00 1001.430 70.358 57 0.022138 1.25001 5/2/2015 1:15:47 PM 0.00 1000.750 70.214 57 0.022132 1.250009 5/2/2015 1:16:47 PM 0.00 1001.500 70.214 57 0.022138 1.25001 5/2/2015 1:17:47 PM 0.00 1001.180 70.286 57 0.022138 1.250009 5/2/2015 1:18:47 PM 0.00 1001.060 70.232 57 0.022138 1.250009 5/2/2015 1:19:47 PM 0.00 1001.210 70.322 57 0.022138 1.25001 5/2/2015 1:20:47 PM 0.00 1001.000 70.304 57 0.022138 1.250009 5/2/2015 1:21:47 PM 0.00 1001.340 70.232 57 0.022144 1.25001 5/2/2015 1:22:47 PM 0.00 1001.030 70.304 57 0.022144 1.250009 5/2/2015 1:23:47 PM 0.00 1000.840 70.304 57 0.022144 1.250009 5/2/2015 1:24:47 PM 0.00 1001.710 70.232 57 0.022150 1.250009 5/2/2015 1:25:47 PM 0.00 1001.000 70.268 57 0.022150 1.250009 5/2/2015 1:26:47 PM 0.00 1001.060 70.232 57 0.022156 1.250009 5/2/2015 1:27:47 PM 0.00 1001.060 70.250 57 0.022150 1.250008 5/2/2015 1:28:47 PM 0.00 1001.090 70.250 57 0.022150 1.25001 5/2/2015 1:29:47 PM 0.00 1000.500 70.250 57 0.022150 1.250008 5/2/2015 1:30:47 PM 0.00 1001.280 70.178 57 0.022150 1.250008 5/2/2015 1:31:47 PM 0.00 1001.000 70.286 57 0.022156 1.250009 5/2/2015 1:32:47 PM 0.00 1001.340 70.250 57 0.022150 1.250009 5/2/2015 1:33:47 PM 0.00 1000.960 70.232 57 0.022156 1.250009 5/2/2015 1:34:47 PM 0.00 1000.840 70.322 57 0.022150 1.25001 5/2/2015 1:35:47 PM 0.00 1001.090 70.196 57 0.022156 1.25001 5/2/2015 1:36:47 PM 0.00 1000.870 70.232 57 0.022150 1.250009 5/2/2015 1:37:47 PM 0.00 1001.150 70.250 57 0.022150 1.250009 5/2/2015 1:38:47 PM 0.00 1001.120 70.214 57 0.022150 1.250009 5/2/2015 1:39:47 PM 0.00 1000.930 70.214 57 0.022150 1.250009 5/2/2015 1:40:47 PM 0.00 1001.370 70.250 57 0.022144 1.25001 5/2/2015 1:41:47 PM 0.00 1000.680 70.250 57 0.022150 1.25001 5/2/2015 1:42:47 PM 0.00 1000.870 70.160 57 0.022144 1.25001 5/2/2015 1:43:47 PM 0.00 1001.210 70.214 57 0.022150 1.250011 5/2/2015 1:44:47 PM 0.00 1000.960 70.160 57 0.022150 1.250009 5/2/2015 1:45:47 PM 0.00 1001.180 70.178 57 0.022150 1.250009 5/2/2015 1:46:47 PM 0.00 1001.000 70.286 57 0.022144 1.250009 5/2/2015 1:47:47 PM 0.00 1001.370 70.250 57 0.022144 1.250009 5/2/2015 1:48:47 PM 0.00 1001.530 70.250 57 0.022150 1.250009 5/2/2015 1:49:47 PM 0.00 1001.370 70.178 57 0.022150 1.250008 5/2/2015 1:50:47 PM 0.00 1000.930 70.214 57 0.022150 1.250008 5/2/2015 1:51:47 PM 0.00 1001.060 70.250 57 0.022144 1.250008 5/2/2015 1:52:47 PM 0.00 1000.810 70.196 57 0.022144 1.250008 5/2/2015 1:53:47 PM 0.00 1000.960 70.142 57 0.022150 1.250009 5/2/2015 1:54:47 PM 0.00 1001.090 70.196 57 0.022150 1.250009 5/2/2015 1:55:47 PM 0.00 1000.650 70.214 57 0.022156 1.250009 5/2/2015 1:56:47 PM 0.00 1000.620 70.160 57 0.022156 1.250009 5/2/2015 1:57:47 PM 0.00 1001.120 70.214 57 0.022156 1.250008 5/2/2015 1:58:47 PM 0.00 1001.150 70.250 57 0.022162 1.25001 5/2/2015 1:59:47 PM 0.00 1001.060 70.160 57 0.022162 1.250011 5/2/2015 2:00:47 PM 0.00 1000.930 70.214 57 0.022156 1.250008 5/2/2015 2:01:47 PM 0.00 1000.900 70.178 57 0.022156 1.250007 5/2/2015 2:02:47 PM 0.00 1000.590 70.160 57 0.022162 1.250007 5/2/2015 2:03:47 PM 0.00 1001.090 70.250 57 0.022156 1.250007 5/2/2015 2:04:47 PM 0.00 1000.930 70.214 57 0.022162 1.250007 5/2/2015 2:05:47 PM 0.00 1000.930 70.214 57 0.022162 1.250007 5/2/2015 2:06:47 PM 0.00 1001.150 70.142 57 0.022162 1.250007 5/2/2015 2:07:47 PM 0.00 1000.870 70.160 57 0.022167 1.250006 5/2/2015 2:08:47 PM 0.00 1000.590 70.142 57 0.022167 1.250005 5/2/2015 2:09:47 PM 0.00 1000.620 70.160 57 0.022167 1.250005 5/2/2015 2:10:47 PM 0.00 1000.960 70.142 57 0.022167 1.250005 5/2/2015 2:11:47 PM 0.00 1000.750 70.124 57 0.022167 1.250006 5/2/2015 2:12:47 PM 0.00 1000.960 70.250 57 0.022173 1.250006 5/2/2015 2:13:47 PM 0.00 1000.500 70.142 57 0.022173 1.250005 5/2/2015 2:14:47 PM 0.00 1000.710 70.196 57 0.022173 1.250005 5/2/2015 2:15:47 PM 0.00 1000.840 70.124 57 0.022173 1.250005 5/2/2015 2:16:47 PM 0.00 1000.840 70.214 57 0.022179 1.250005 5/2/2015 2:17:47 PM 0.00 1000.710 70.160 57 0.022173 1.250004 5/2/2015 2:18:47 PM 0.00 1000.680 70.160 57 0.022179 1.250004 5/2/2015 2:19:47 PM 0.00 1000.840 70.214 57 0.022179 1.250004 5/2/2015 2:20:47 PM 0.00 1000.590 70.214 57 0.022179 1.250005 5/2/2015 2:21:47 PM 0.00 1000.870 70.142 57 0.022179 1.250006 5/2/2015 2:22:47 PM 0.00 1000.370 70.106 57 0.022179 1.250005 5/2/2015 2:23:47 PM 0.00 1000.560 70.034 57 0.022185 1.250004 5/2/2015 2:24:47 PM 0.00 1000.870 70.160 57 0.022185 1.250005 5/2/2015 2:25:47 PM 0.00 1000.870 70.160 57 0.022185 1.250004 5/2/2015 2:26:47 PM 0.00 1000.530 70.160 57 0.022185 1.250004 5/2/2015 2:27:47 PM 0.00 1000.650 70.106 57 0.022190 1.250004 5/2/2015 2:28:47 PM 0.00 1000.750 70.106 57 0.022190 1.250005 5/2/2015 2:29:47 PM 0.00 1000.430 70.196 57 0.022185 1.250004 5/2/2015 2:30:47 PM 0.00 1000.460 70.106 57 0.022185 1.250005 5/2/2015 2:31:47 PM 0.00 1000.900 70.178 57 0.022190 1.250005 5/2/2015 2:32:47 PM 0.00 1000.500 70.142 57 0.022179 1.250005 5/2/2015 2:33:47 PM 0.00 1000.680 70.142 57 0.022185 1.250007 5/2/2015 2:34:47 PM 0.00 1000.590 70.142 57 0.022190 1.250006 5/2/2015 2:35:47 PM 0.00 1000.430 70.106 57 0.022179 1.250008 5/2/2015 2:36:47 PM 0.00 1000.430 70.160 57 0.022173 1.250007 5/2/2015 2:37:47 PM 0.00 1000.460 70.106 57 0.022173 1.250007 5/2/2015 2:38:47 PM 0.00 1000.840 70.124 57 0.022173 1.250007 5/2/2015 2:39:47 PM 0.00 1001.030 70.214 57 0.022167 1.250007 5/2/2015 2:40:47 PM 0.00 1000.560 70.106 57 0.022167 1.250007 5/2/2015 2:41:47 PM 0.00 1000.590 70.160 57 0.022167 1.250007 5/2/2015 2:42:47 PM 0.00 1000.620 70.196 57 0.022167 1.250008 5/2/2015 2:43:47 PM 0.00 1000.500 70.142 57 0.022162 1.250007 5/2/2015 2:44:47 PM 0.00 1000.710 70.106 57 0.022173 1.250006 5/2/2015 2:45:47 PM 0.00 1000.530 70.160 57 0.022167 1.250007 5/2/2015 2:46:47 PM 0.00 1000.370 70.106 57 0.022162 1.250006 5/2/2015 2:47:47 PM 0.00 1000.650 70.106 57 0.022162 1.250006 5/2/2015 2:48:47 PM 0.00 1000.430 70.106 57 0.022167 1.250007 5/2/2015 2:49:47 PM 0.00 1000.620 70.178 57 0.022162 1.250006 5/2/2015 2:50:47 PM 0.00 1000.960 70.142 57 0.022162 1.250006 5/2/2015 2:51:47 PM 0.00 1000.750 70.106 57 0.022162 1.250006 5/2/2015 2:52:47 PM 0.00 1000.250 70.088 57 0.022162 1.250006 5/2/2015 2:53:47 PM 0.00 1000.590 70.070 57 0.022162 1.250007 5/2/2015 2:54:47 PM 0.00 1000.780 70.160 57 0.022162 1.250008 5/2/2015 2:55:47 PM 0.00 1000.460 70.124 57 0.022162 1.250008 5/2/2015 2:56:47 PM 0.00 1000.590 70.142 57 0.022162 1.250008 5/2/2015 2:57:47 PM 0.00 1000.590 70.160 57 0.022167 1.250008 5/2/2015 2:58:47 PM 0.00 1000.430 70.196 57 0.022167 1.250009 5/2/2015 2:59:47 PM 0.00 1000.650 70.106 57 0.022167 1.250006 5/2/2015 3:00:47 PM 0.00 1000.780 70.142 57 0.022167 1.250006 5/2/2015 3:01:47 PM 0.00 1000.250 70.016 57 0.022167 1.250006 5/2/2015 3:02:47 PM 0.00 1000.960 70.142 57 0.022167 1.250006 5/2/2015 3:03:47 PM 0.00 1000.710 70.088 57 0.022173 1.250006 5/2/2015 3:04:47 PM 0.00 1000.430 70.088 57 0.022173 1.250006 5/2/2015 3:05:47 PM 0.00 1000.560 70.124 57 0.022167 1.250006 5/2/2015 3:06:47 PM 0.00 1000.780 70.142 57 0.022173 1.250006 5/2/2015 3:07:47 PM 0.00 1001.030 70.124 57 0.022173 1.250005 5/2/2015 3:08:47 PM 0.00 1000.500 70.142 57 0.022173 1.250005 5/2/2015 3:09:47 PM 0.00 1000.780 70.142 57 0.022167 1.250004 5/2/2015 3:10:47 PM 0.00 1000.370 70.034 57 0.022167 1.250005 5/2/2015 3:11:47 PM 0.00 1000.460 70.124 57 0.022167 1.250007 5/2/2015 3:12:47 PM 0.00 1000.400 70.142 57 0.022167 1.250006 5/2/2015 3:13:47 PM 0.00 1000.430 70.088 57 0.022167 1.250006 5/2/2015 3:14:47 PM 0.00 1000.530 70.106 57 0.022167 1.250005 5/2/2015 3:15:47 PM 0.00 1000.620 70.178 57 0.022167 1.250005 5/2/2015 3:16:47 PM 0.00 1000.780 70.160 57 0.022167 1.250005 5/2/2015 3:17:47 PM 0.00 1000.460 70.106 57 0.022167 1.250005 5/2/2015 3:18:47 PM 0.00 1000.120 70.052 57 0.022167 1.250006 5/2/2015 3:19:47 PM 0.00 1000.460 70.106 57 0.022167 1.250006 5/2/2015 3:20:47 PM 0.00 1000.460 70.106 57 0.022167 1.250006 5/2/2015 3:21:47 PM 0.00 1000.370 70.106 57 0.022167 1.250006 5/2/2015 3:22:47 PM 0.00 1000.280 70.106 57 0.022173 1.250006 5/2/2015 3:23:47 PM 0.00 1000.000 70.052 57 0.022173 1.250005 5/2/2015 3:24:47 PM 0.00 1000.530 70.178 57 0.022173 1.250005 5/2/2015 3:25:47 PM 0.00 1000.500 70.142 57 0.022173 1.250006 5/2/2015 3:26:47 PM 0.00 1000.250 70.088 57 0.022173 1.250006 5/2/2015 3:27:47 PM 0.00 1000.280 70.052 57 0.022179 1.250005 5/2/2015 3:28:47 PM 0.00 1000.210 70.142 57 0.022173 1.250006 5/2/2015 3:29:47 PM 0.00 999.840 70.052 57 0.022173 1.250005 5/2/2015 3:30:47 PM 0.00 999.780 70.088 57 0.022167 1.250006 5/2/2015 3:31:47 PM 0.00 999.900 70.052 57 0.022167 1.250006 5/2/2015 3:32:47 PM 0.00 1000.030 70.142 57 0.022167 1.250007 5/2/2015 3:33:47 PM 0.00 1000.090 70.052 57 0.022173 1.250008 5/2/2015 3:34:47 PM 0.00 1000.400 70.160 57 0.022173 1.250008 5/2/2015 3:35:47 PM 0.00 1000.430 70.196 57 0.022167 1.250008 5/2/2015 3:36:47 PM 0.00 1000.150 70.106 57 0.022173 1.250008 5/2/2015 3:37:47 PM 0.00 1000.340 70.088 57 0.022162 1.250007 5/2/2015 3:38:47 PM 0.00 1000.150 70.106 57 0.022167 1.250007 5/2/2015 3:39:47 PM 0.00 999.870 70.106 57 0.022167 1.250007 5/2/2015 3:40:47 PM 0.00 1000.430 70.196 57 0.022167 1.250008 5/2/2015 3:41:47 PM 0.00 999.900 70.052 57 0.022162 1.250007 5/2/2015 3:42:47 PM 0.00 1000.620 70.178 57 0.022162 1.250007 5/2/2015 3:43:47 PM 0.00 1000.340 70.106 57 0.022162 1.250008 5/2/2015 3:44:47 PM 0.00 1000.030 70.052 57 0.022162 1.250006 5/2/2015 3:45:47 PM 0.00 1000.120 70.142 57 0.022156 1.250007 5/2/2015 3:46:47 PM 0.00 1000.120 70.052 57 0.022162 1.250007 5/2/2015 3:47:47 PM 0.00 999.750 70.052 57 0.022162 1.250007 5/2/2015 3:48:47 PM 0.00 1000.120 70.052 57 0.022167 1.250007 5/2/2015 3:49:47 PM 0.00 1000.250 70.016 57 0.022167 1.250006 5/2/2015 3:50:47 PM 0.00 1000.500 70.160 57 0.022162 1.250006 5/2/2015 3:51:47 PM 0.00 999.780 70.088 57 0.022167 1.250006 5/2/2015 3:52:47 PM 0.00 1000.060 70.016 57 0.022167 1.250006 5/2/2015 3:53:47 PM 0.00 1000.030 70.142 57 0.022167 1.250007 5/2/2015 3:54:47 PM 0.00 999.810 70.034 57 0.022167 1.250007 5/2/2015 3:55:47 PM 0.00 999.780 70.088 57 0.022173 1.250007 5/2/2015 3:56:47 PM 0.00 999.620 70.106 57 0.022173 1.250007 5/2/2015 3:57:47 PM 0.00 1000.180 70.106 57 0.022173 1.250006 5/2/2015 3:58:47 PM 0.00 999.710 70.052 57 0.022173 1.250008 5/2/2015 3:59:47 PM 0.00 999.810 70.106 57 0.022185 1.250003 5/2/2015 4:00:47 PM 0.00 999.810 70.052 57 0.022179 1.250004 5/2/2015 4:01:47 PM 0.00 1000.180 70.124 57 0.022179 1.250003 5/2/2015 4:02:47 PM 0.00 999.780 70.106 57 0.022185 1.250004 5/2/2015 4:03:47 PM 0.00 999.960 70.178 57 0.022185 1.250003 5/2/2015 4:04:47 PM 0.00 999.650 70.052 57 0.022185 1.250003 5/2/2015 4:05:47 PM 0.00 999.460 70.052 57 0.022185 1.250004 5/2/2015 4:06:47 PM 0.00 999.810 70.034 57 0.022190 1.250004 5/2/2015 4:07:47 PM 0.00 999.620 70.034 57 0.022190 1.250003 5/2/2015 4:08:47 PM 0.00 999.900 70.106 57 0.022190 1.250003 5/2/2015 4:09:47 PM 0.00 999.500 70.016 57 0.022190 1.250002 5/2/2015 4:10:47 PM 0.00 999.810 70.106 57 0.022190 1.250003 5/2/2015 4:11:47 PM 0.00 999.500 70.106 57 0.022190 1.250003 5/2/2015 4:12:47 PM 0.00 999.870 70.070 57 0.022190 1.250003 5/2/2015 4:13:47 PM 0.00 999.210 70.070 57 0.022196 1.250002 5/2/2015 4:14:47 PM 0.00 999.750 70.052 57 0.022190 1.250002 5/2/2015 4:15:47 PM 0.00 999.460 70.052 57 0.022190 1.250002 5/2/2015 4:16:47 PM 0.00 999.430 70.106 57 0.022196 1.250002 5/2/2015 4:17:47 PM 0.00 999.150 70.052 57 0.022196 1.250002 5/2/2015 4:18:47 PM 0.00 999.750 70.124 57 0.022196 1.250001 5/2/2015 4:19:47 PM 0.00 1000.000 70.124 57 0.022196 1.250002 5/2/2015 4:20:47 PM 0.00 999.840 70.124 57 0.022196 1.250003 5/2/2015 4:21:47 PM 0.00 999.560 70.124 57 0.022202 1.250002 5/2/2015 4:22:47 PM 0.00 1000.060 70.088 57 0.022202 1.250002 5/2/2015 4:23:47 PM 0.00 999.120 70.016 57 0.022202 1.250001 5/2/2015 4:24:47 PM 0.00 999.840 70.124 57 0.022202 1.250001 5/2/2015 4:25:47 PM 0.00 999.560 70.052 57 0.022208 1.250002 5/2/2015 4:26:47 PM 0.00 999.810 70.034 57 0.022208 1.250001 5/2/2015 4:27:47 PM 0.00 999.680 70.106 57 0.022208 1.250001 5/2/2015 4:28:47 PM 0.00 999.500 70.070 57 0.022208 1.250002 5/2/2015 4:29:47 PM 0.00 999.650 70.160 57 0.022202 1.25 5/2/2015 4:30:47 PM 0.00 999.590 70.070 57 0.022208 1.250002 5/2/2015 4:31:47 PM 0.00 999.680 70.088 57 0.022208 1.250002 5/2/2015 4:32:47 PM 0.00 999.150 70.034 57 0.022202 1.250002 5/2/2015 4:33:47 PM 0.00 999.500 70.088 57 0.022214 1.250003 5/2/2015 4:34:47 PM 0.00 999.960 70.070 57 0.022202 1.250004 5/2/2015 4:35:47 PM 0.00 999.750 70.142 57 0.022202 1.250003 5/2/2015 4:36:47 PM 0.00 999.780 70.088 57 0.022202 1.250004 5/2/2015 4:37:47 PM 0.00 999.500 70.088 57 0.022202 1.250003 5/2/2015 4:38:47 PM 0.00 999.460 70.052 57 0.022202 1.250003 5/2/2015 4:39:47 PM 0.00 999.900 70.052 57 0.022196 1.250003 5/2/2015 4:40:47 PM 0.00 999.780 70.088 57 0.022202 1.250003 5/2/2015 4:41:47 PM 0.00 999.780 70.106 57 0.022202 1.250003 5/2/2015 4:42:47 PM 0.00 999.780 70.088 57 0.022196 1.250003 5/2/2015 4:43:47 PM 0.00 999.680 70.070 57 0.022202 1.250003 5/2/2015 4:44:47 PM 0.00 999.750 70.160 57 0.022202 1.25 5/2/2015 4:45:47 PM 0.00 999.180 70.052 57 0.022202 1.250002 5/2/2015 4:46:47 PM 0.00 999.780 70.016 57 0.022196 1.250002 5/2/2015 4:47:47 PM 0.00 999.530 70.052 57 0.022202 1.250002 5/2/2015 4:48:47 PM 0.00 999.120 70.088 57 0.022196 1.250002 5/2/2015 4:49:47 PM 0.00 999.710 70.052 57 0.022202 1.250001 5/2/2015 4:50:47 PM 0.00 1000.030 70.142 57 0.022202 1.250002 5/2/2015 4:51:47 PM 0.00 998.930 69.998 57 0.022202 1.250002 5/2/2015 4:52:47 PM 0.00 999.310 70.088 57 0.022208 1.250002 5/2/2015 4:53:47 PM 0.00 999.750 70.052 57 0.022208 1.250002 5/2/2015 4:54:47 PM 0.00 999.340 70.052 57 0.022208 1.250002 5/2/2015 4:55:47 PM 0.00 999.870 70.070 57 0.022208 1.250002 5/2/2015 4:56:47 PM 0.00 999.780 70.106 57 0.022208 1.250002 5/2/2015 4:57:47 PM 0.00 999.750 70.142 57 0.022208 1.250002 5/2/2015 4:58:47 PM 0.00 999.530 70.106 57 0.022214 1.250003 5/2/2015 4:59:47 PM 0.00 999.530 70.034 57 0.022220 1.249996 5/2/2015 5:00:47 PM 0.00 999.530 70.034 57 0.022220 1.249999 5/2/2015 5:01:47 PM 0.00 999.810 70.106 57 0.022214 1.25 5/2/2015 5:02:47 PM 0.00 999.150 70.034 57 0.022214 1.25 5/2/2015 5:03:47 PM 0.00 999.150 70.034 58 0.022214 1.25 5/2/2015 5:04:47 PM 0.00 999.710 70.052 57 0.022214 1.25 5/2/2015 5:05:47 PM 0.00 999.780 70.070 57 0.022214 1.25 5/2/2015 5:06:47 PM 0.00 999.280 70.124 57 0.022214 1.250001 5/2/2015 5:07:47 PM 0.00 999.210 70.088 57 0.022214 1.25 5/2/2015 5:08:47 PM 0.00 999.870 70.070 57 0.022214 1.25 5/2/2015 5:09:47 PM 0.00 999.370 70.052 57 0.022214 1.25 5/2/2015 5:10:47 PM 0.00 999.210 70.016 57 0.022214 1.25 5/2/2015 5:11:47 PM 0.00 999.430 70.016 57 0.022214 1.25 5/2/2015 5:12:47 PM 0.00 999.900 70.106 58 0.022214 1.25 5/2/2015 5:13:47 PM 0.00 999.180 69.980 57 0.022214 1.25 5/2/2015 5:14:47 PM 0.00 999.400 70.106 58 0.022220 1.249999 5/2/2015 5:15:47 PM 0.00 1000.060 70.196 57 0.022214 1.25 5/2/2015 5:16:47 PM 0.00 999.710 70.052 57 0.022220 1.249999 5/2/2015 5:17:47 PM 0.00 999.780 70.106 57 0.022214 1.25 5/2/2015 5:18:47 PM 0.00 999.280 70.124 57 0.022214 1.25 5/2/2015 5:19:47 PM 0.00 999.430 70.106 58 0.022214 1.25 5/2/2015 5:20:47 PM 0.00 999.340 70.016 57 0.022214 1.250001 5/2/2015 5:21:47 PM 0.00 999.710 70.052 58 0.022214 1.25 5/2/2015 5:22:47 PM 0.00 999.810 70.106 58 0.022220 1.250001 5/2/2015 5:23:47 PM 0.00 999.430 70.052 57 0.022220 1.249999 5/2/2015 5:24:47 PM 0.00 1000.120 70.070 57 0.022220 1.25 5/2/2015 5:25:47 PM 0.00 999.210 70.070 57 0.022220 1.25 5/2/2015 5:26:47 PM 0.00 999.840 70.160 57 0.022226 1.25 5/2/2015 5:27:47 PM 0.00 999.460 70.160 57 0.022220 1.25 5/2/2015 5:28:47 PM 0.00 1000.210 70.142 58 0.022214 1.250001 5/2/2015 5:29:47 PM 0.00 999.460 70.052 57 0.022220 1.249999 5/2/2015 5:30:47 PM 0.00 999.680 70.106 57 0.022214 1.250001 5/2/2015 5:31:47 PM 0.00 999.710 70.106 57 0.022214 1.250001 5/2/2015 5:32:47 PM 0.00 999.710 70.052 57 0.022214 1.250001 5/2/2015 5:33:47 PM 0.00 999.750 70.124 57 0.022214 1.250002 5/2/2015 5:34:47 PM 0.00 999.750 70.142 57 0.022208 1.250003 5/2/2015 5:35:47 PM 0.00 999.680 70.088 58 0.022208 1.250003 5/2/2015 5:36:47 PM 0.00 1000.060 70.088 58 0.022208 1.250003 5/2/2015 5:37:47 PM 0.00 999.750 70.052 58 0.022202 1.250003 5/2/2015 5:38:47 PM 0.00 999.930 70.052 57 0.022202 1.250003 5/2/2015 5:39:47 PM 0.00 999.560 70.052 58 0.022202 1.250003 5/2/2015 5:40:47 PM 0.00 999.780 70.070 57 0.022202 1.250004 5/2/2015 5:41:47 PM 0.00 999.750 70.124 58 0.022196 1.250003 5/2/2015 5:42:47 PM 0.00 999.710 70.106 58 0.022190 1.250004 5/2/2015 5:43:47 PM 0.00 999.530 70.016 58 0.022190 1.250003 5/2/2015 5:44:47 PM 0.00 999.780 70.088 58 0.022196 1.250002 5/2/2015 5:45:47 PM 0.00 999.680 70.106 58 0.022190 1.250003 5/2/2015 5:46:47 PM 0.00 999.560 70.142 57 0.022185 1.250003 5/2/2015 5:47:47 PM 0.00 999.680 70.070 58 0.022185 1.250003 5/2/2015 5:48:47 PM 0.00 999.680 70.088 58 0.022185 1.250004 5/2/2015 5:49:47 PM 0.00 999.810 70.052 58 0.022185 1.250004 5/2/2015 5:50:47 PM 0.00 999.650 70.142 58 0.022190 1.250003 5/2/2015 5:51:47 PM 0.00 999.180 70.052 58 0.022190 1.250003 5/2/2015 5:52:47 PM 0.00 999.680 70.106 58 0.022190 1.250003 5/2/2015 5:53:47 PM 0.00 999.870 70.106 58 0.022190 1.250004 5/2/2015 5:54:47 PM 0.00 999.500 70.106 58 0.022185 1.250005 5/2/2015 5:55:47 PM 0.00 999.530 70.178 58 0.022190 1.250004 5/2/2015 5:56:47 PM 0.00 999.750 70.160 58 0.022190 1.250004 5/2/2015 5:57:47 PM 0.00 999.810 70.214 58 0.022190 1.250005 5/2/2015 5:58:47 PM 0.00 999.840 70.160 58 0.022185 1.250005 5/2/2015 5:59:47 PM 0.00 999.840 70.160 58 0.022196 1.25 5/2/2015 6:00:47 PM 0.00 999.840 70.142 58 0.022196 1.250003 5/2/2015 6:01:47 PM 0.00 1000.000 70.124 58 0.022190 1.250003 5/2/2015 6:02:47 PM 0.00 999.710 70.214 58 0.022190 1.250003 5/2/2015 6:03:47 PM 0.00 999.900 70.106 57 0.022185 1.250004 5/2/2015 6:04:47 PM 0.00 999.930 70.160 58 0.022190 1.250004 5/2/2015 6:05:47 PM 0.00 999.840 70.142 58 0.022185 1.250004 5/2/2015 6:06:47 PM 0.00 999.680 70.088 58 0.022185 1.250004 5/2/2015 6:07:47 PM 0.00 999.650 70.160 58 0.022185 1.250003 5/2/2015 6:08:47 PM 0.00 999.810 70.106 58 0.022185 1.250003 5/2/2015 6:09:47 PM 0.00 999.780 70.106 58 0.022179 1.250004 5/2/2015 6:10:47 PM 0.00 999.780 70.088 58 0.022185 1.250004 5/2/2015 6:11:47 PM 0.00 999.500 70.088 58 0.022179 1.250004 5/2/2015 6:12:47 PM 0.00 999.750 70.124 58 0.022179 1.250004 5/2/2015 6:13:47 PM 0.00 999.750 70.142 58 0.022179 1.250003 5/2/2015 6:14:47 PM 0.00 999.840 70.124 58 0.022185 1.250004 5/2/2015 6:15:47 PM 0.00 999.810 70.196 58 0.022179 1.250004 5/2/2015 6:16:47 PM 0.00 999.500 70.088 58 0.022179 1.250004 5/2/2015 6:17:47 PM 0.00 999.780 70.070 58 0.022185 1.250004 5/2/2015 6:18:47 PM 0.00 1000.030 70.214 58 0.022179 1.250004 5/2/2015 6:19:47 PM 0.00 999.650 70.160 58 0.022179 1.250004 5/2/2015 6:20:47 PM 0.00 999.560 70.142 58 0.022179 1.250005 5/2/2015 6:21:47 PM 0.00 999.780 70.088 58 0.022179 1.250005 5/2/2015 6:22:47 PM 0.00 999.710 70.106 58 0.022179 1.250005 5/2/2015 6:23:47 PM 0.00 999.680 70.088 58 0.022185 1.250003 5/2/2015 6:24:47 PM 0.00 999.810 70.106 58 0.022179 1.250004 5/2/2015 6:25:47 PM 0.00 999.710 70.016 58 0.022185 1.250004 5/2/2015 6:26:47 PM 0.00 999.560 70.142 58 0.022185 1.250004 5/2/2015 6:27:47 PM 0.00 999.930 70.142 58 0.022179 1.250004 5/2/2015 6:28:47 PM 0.00 999.710 70.034 58 0.022179 1.250006 5/2/2015 6:29:47 PM 0.00 999.400 70.088 58 0.022179 1.250003 5/2/2015 6:30:47 PM 0.00 999.650 70.124 58 0.022179 1.250004 5/2/2015 6:31:47 PM 0.00 999.280 70.142 58 0.022185 1.250005 5/2/2015 6:32:47 PM 0.00 999.280 70.124 58 0.022179 1.250005 5/2/2015 6:33:47 PM 0.00 999.400 70.070 58 0.022185 1.250006 5/2/2015 6:34:47 PM 0.00 999.250 70.196 58 0.022179 1.250006 5/2/2015 6:35:47 PM 0.00 999.210 70.106 58 0.022179 1.250006 5/2/2015 6:36:47 PM 0.00 999.620 70.178 58 0.022173 1.250006 5/2/2015 6:37:47 PM 0.00 999.460 70.160 58 0.022173 1.250007 5/2/2015 6:38:47 PM 0.00 1000.060 70.160 58 0.022173 1.250007 5/2/2015 6:39:47 PM 0.00 999.780 70.088 58 0.022173 1.250007 5/2/2015 6:40:47 PM 0.00 999.310 70.088 58 0.022173 1.250007 5/2/2015 6:41:47 PM 0.00 999.650 70.160 58 0.022167 1.250006 5/2/2015 6:42:47 PM 0.00 999.810 70.178 58 0.022173 1.250007 5/2/2015 6:43:47 PM 0.00 999.840 70.232 58 0.022167 1.250007 5/2/2015 6:44:47 PM 0.00 999.680 70.232 58 0.022173 1.250005 5/2/2015 6:45:47 PM 0.00 999.680 70.232 58 0.022167 1.250006 5/2/2015 6:46:47 PM 0.00 999.400 70.160 58 0.022162 1.250007 5/2/2015 6:47:47 PM 0.00 999.400 70.106 58 0.022167 1.250006 5/2/2015 6:48:47 PM 0.00 999.370 70.142 58 0.022167 1.250007 5/2/2015 6:49:47 PM 0.00 999.500 70.160 58 0.022167 1.250006 5/2/2015 6:50:47 PM 0.00 999.650 70.124 58 0.022162 1.250006 5/2/2015 6:51:47 PM 0.00 999.680 70.232 58 0.022167 1.250006 5/2/2015 6:52:47 PM 0.00 999.710 70.196 58 0.022167 1.250006 5/2/2015 6:53:47 PM 0.00 999.650 70.142 58 0.022167 1.250006 5/2/2015 6:54:47 PM 0.00 999.280 70.142 58 0.022167 1.250007 5/2/2015 6:55:47 PM 0.00 999.750 70.124 58 0.022167 1.250007 5/2/2015 6:56:47 PM 0.00 999.620 70.214 58 0.022173 1.250007 5/2/2015 6:57:47 PM 0.00 999.780 70.250 58 0.022167 1.250007 5/2/2015 6:58:47 PM 0.00 999.650 70.142 58 0.022167 1.250007 5/2/2015 6:59:47 PM 0.00 999.560 70.124 58 0.022173 1.249999 5/2/2015 7:00:47 PM 0.00 999.530 70.196 58 0.022185 1.250004 5/2/2015 7:01:47 PM 0.00 999.430 70.106 58 0.022185 1.250004 5/2/2015 7:02:47 PM 0.00 999.210 70.070 58 0.022185 1.250004 5/2/2015 7:03:47 PM 0.00 999.400 70.160 58 0.022185 1.250004 5/2/2015 7:04:47 PM 0.00 999.590 70.106 58 0.022185 1.250004 5/2/2015 7:05:47 PM 0.00 999.620 70.196 58 0.022185 1.250004 5/2/2015 7:06:47 PM 0.00 999.650 70.124 58 0.022185 1.250004 5/2/2015 7:07:47 PM 0.00 999.530 70.178 58 0.022185 1.250004 5/2/2015 7:08:47 PM 0.00 999.900 70.214 58 0.022185 1.250004 5/2/2015 7:09:47 PM 0.00 999.650 70.214 58 0.022185 1.250004 5/2/2015 7:10:47 PM 0.00 999.710 70.178 58 0.022190 1.250003 5/2/2015 7:11:47 PM 0.00 999.620 70.214 58 0.022185 1.250004 5/2/2015 7:12:47 PM 0.00 999.710 70.178 58 0.022185 1.250004 5/2/2015 7:13:47 PM 0.00 999.400 70.250 58 0.022185 1.250003 5/2/2015 7:14:47 PM 0.00 999.430 70.196 58 0.022185 1.250004 5/2/2015 7:15:47 PM 0.00 999.530 70.214 58 0.022185 1.250003 5/2/2015 7:16:47 PM 0.00 999.530 70.178 58 0.022190 1.250003 5/2/2015 7:17:47 PM 0.00 999.680 70.250 58 0.022190 1.250003 5/2/2015 7:18:47 PM 0.00 999.560 70.214 58 0.022190 1.250003 5/2/2015 7:19:47 PM 0.00 999.530 70.178 58 0.022190 1.250003 5/2/2015 7:20:47 PM 0.00 999.310 70.232 58 0.022190 1.250004 5/2/2015 7:21:47 PM 0.00 999.680 70.232 58 0.022190 1.250004 5/2/2015 7:22:47 PM 0.00 999.500 70.232 58 0.022196 1.250004 5/2/2015 7:23:47 PM 0.00 999.530 70.178 58 0.022196 1.250003 5/2/2015 7:24:47 PM 0.00 999.310 70.232 58 0.022196 1.250004 5/2/2015 7:25:47 PM 0.00 999.310 70.250 58 0.022202 1.250003 5/2/2015 7:26:47 PM 0.00 999.460 70.142 58 0.022196 1.250003 5/2/2015 7:27:47 PM 0.00 999.150 70.196 58 0.022196 1.250003 5/2/2015 7:28:47 PM 0.00 999.400 70.160 58 0.022190 1.250004 5/2/2015 7:29:47 PM 0.00 999.310 70.160 58 0.022190 1.250002 5/2/2015 7:30:47 PM 0.00 999.370 70.160 58 0.022196 1.250003 5/2/2015 7:31:47 PM 0.00 999.870 70.196 58 0.022196 1.250004 5/2/2015 7:32:47 PM 0.00 999.530 70.214 58 0.022190 1.250004 5/2/2015 7:33:47 PM 0.00 999.500 70.250 58 0.022190 1.250005 5/2/2015 7:34:47 PM 0.00 999.400 70.232 58 0.022196 1.250005 5/2/2015 7:35:47 PM 0.00 999.650 70.214 58 0.022190 1.250005 5/2/2015 7:36:47 PM 0.00 999.530 70.178 58 0.022190 1.250005 5/2/2015 7:37:47 PM 0.00 999.180 70.214 58 0.022185 1.250005 5/2/2015 7:38:47 PM 0.00 999.460 70.214 58 0.022190 1.250005 5/2/2015 7:39:47 PM 0.00 999.180 70.160 58 0.022185 1.250005 5/2/2015 7:40:47 PM 0.00 999.530 70.196 58 0.022185 1.250006 5/2/2015 7:41:47 PM 0.00 999.370 70.214 58 0.022179 1.250005 5/2/2015 7:42:47 PM 0.00 999.120 70.160 57 0.022179 1.250005 5/2/2015 7:43:47 PM 0.00 999.430 70.178 57 0.022179 1.250006 5/2/2015 7:44:47 PM 0.00 999.500 70.250 58 0.022173 1.250004 5/2/2015 7:45:47 PM 0.00 999.310 70.250 58 0.022173 1.250005 5/2/2015 7:46:47 PM 0.00 999.590 70.160 58 0.022173 1.250006 5/2/2015 7:47:47 PM 0.00 999.620 70.196 57 0.022173 1.250005 5/2/2015 7:48:47 PM 0.00 999.400 70.160 57 0.022173 1.250006 5/2/2015 7:49:47 PM 0.00 999.530 70.196 58 0.022173 1.250006 5/2/2015 7:50:47 PM 0.00 999.930 70.214 58 0.022173 1.250006 5/2/2015 7:51:47 PM 0.00 999.710 70.196 58 0.022179 1.250005 5/2/2015 7:52:47 PM 0.00 999.430 70.178 58 0.022185 1.250005 5/2/2015 7:53:47 PM 0.00 999.680 70.250 58 0.022179 1.250006 5/2/2015 7:54:47 PM 0.00 999.500 70.160 57 0.022179 1.250006 5/2/2015 7:55:47 PM 0.00 999.150 70.214 58 0.022179 1.250006 5/2/2015 7:56:47 PM 0.00 999.780 70.250 58 0.022179 1.250006 5/2/2015 7:57:47 PM 0.00 999.280 70.124 57 0.022185 1.250006 5/2/2015 7:58:47 PM 0.00 999.370 70.214 58 0.022185 1.250006 5/2/2015 7:59:47 PM 0.00 999.680 70.160 57 0.022190 1.25 5/2/2015 8:00:47 PM 0.00 999.060 70.178 57 0.022196 1.250002 5/2/2015 8:01:47 PM 0.00 999.430 70.304 57 0.022196 1.250003 5/2/2015 8:02:47 PM 0.00 999.620 70.214 58 0.022196 1.250002 5/2/2015 8:03:47 PM 0.00 999.560 70.214 58 0.022202 1.250003 5/2/2015 8:04:47 PM 0.00 999.430 70.214 57 0.022196 1.250003 5/2/2015 8:05:47 PM 0.00 999.500 70.250 58 0.022196 1.250002 5/2/2015 8:06:47 PM 0.00 999.530 70.214 58 0.022202 1.250003 5/2/2015 8:07:47 PM 0.00 999.310 70.340 57 0.022196 1.250002 5/2/2015 8:08:47 PM 0.00 999.900 70.268 58 0.022196 1.250002 5/2/2015 8:09:47 PM 0.00 999.590 70.232 58 0.022196 1.250003 5/2/2015 8:10:47 PM 0.00 999.750 70.214 57 0.022196 1.250003 5/2/2015 8:11:47 PM 0.00 999.620 70.286 58 0.022196 1.250003 5/2/2015 8:12:47 PM 0.00 999.500 70.250 58 0.022196 1.250003 5/2/2015 8:13:47 PM 0.00 999.780 70.286 58 0.022196 1.250003 5/2/2015 8:14:47 PM 0.00 999.500 70.340 58 0.022190 1.250002 5/2/2015 8:15:47 PM 0.00 999.590 70.232 57 0.022196 1.250003 5/2/2015 8:16:47 PM 0.00 999.870 70.286 58 0.022196 1.250003 5/2/2015 8:17:47 PM 0.00 999.530 70.304 57 0.022202 1.250003 5/2/2015 8:18:47 PM 0.00 999.340 70.304 58 0.022196 1.250003 5/2/2015 8:19:47 PM 0.00 999.590 70.250 58 0.022196 1.250003 5/2/2015 8:20:47 PM 0.00 999.710 70.304 58 0.022196 1.250003 5/2/2015 8:21:47 PM 0.00 999.590 70.250 58 0.022196 1.250003 5/2/2015 8:22:47 PM 0.00 999.620 70.178 57 0.022202 1.250002 5/2/2015 8:23:47 PM 0.00 999.930 70.322 57 0.022202 1.250002 5/2/2015 8:24:47 PM 0.00 999.620 70.286 58 0.022208 1.250003 5/2/2015 8:25:47 PM 0.00 999.460 70.322 57 0.022202 1.250002 5/2/2015 8:26:47 PM 0.00 999.840 70.214 57 0.022208 1.250002 5/2/2015 8:27:47 PM 0.00 999.430 70.304 58 0.022202 1.250002 5/2/2015 8:28:47 PM 0.00 999.840 70.214 57 0.022202 1.250003 5/2/2015 8:29:47 PM 0.00 999.870 70.178 57 0.022202 1.250002 5/2/2015 8:30:47 PM 0.00 999.780 70.286 58 0.022202 1.250002 5/2/2015 8:31:47 PM 0.00 999.810 70.268 57 0.022202 1.250003 5/2/2015 8:32:47 PM 0.00 1000.030 70.232 57 0.022202 1.250003 5/2/2015 8:33:47 PM 0.00 999.750 70.322 58 0.022208 1.250003 5/2/2015 8:34:47 PM 0.00 999.620 70.268 57 0.022202 1.250005 5/2/2015 8:35:47 PM 0.00 999.530 70.214 57 0.022202 1.250005 5/2/2015 8:36:47 PM 0.00 999.900 70.268 57 0.022190 1.250004 5/2/2015 8:37:47 PM 0.00 999.780 70.286 57 0.022190 1.250005 5/2/2015 8:38:47 PM 0.00 999.400 70.358 58 0.022190 1.250004 5/2/2015 8:39:47 PM 0.00 999.530 70.286 58 0.022190 1.250005 5/2/2015 8:40:47 PM 0.00 1000.000 70.268 58 0.022190 1.250005 5/2/2015 8:41:47 PM 0.00 999.710 70.304 57 0.022185 1.250005 5/2/2015 8:42:47 PM 0.00 999.960 70.304 58 0.022185 1.250005 5/2/2015 8:43:47 PM 0.00 999.620 70.286 58 0.022179 1.250004 5/2/2015 8:44:47 PM 0.00 999.530 70.268 58 0.022185 1.250004 5/2/2015 8:45:47 PM 0.00 999.060 70.268 57 0.022185 1.250005 5/2/2015 8:46:47 PM 0.00 999.870 70.286 57 0.022185 1.250004 5/2/2015 8:47:47 PM 0.00 999.620 70.304 58 0.022185 1.250004 5/2/2015 8:48:47 PM 0.00 1000.000 70.376 57 0.022179 1.250004 5/2/2015 8:49:47 PM 0.00 999.750 70.340 57 0.022179 1.250004 5/2/2015 8:50:47 PM 0.00 1000.030 70.322 57 0.022185 1.250004 5/2/2015 8:51:47 PM 0.00 999.430 70.286 58 0.022185 1.250004 5/2/2015 8:52:47 PM 0.00 999.930 70.322 58 0.022190 1.250004 5/2/2015 8:53:47 PM 0.00 999.620 70.268 58 0.022190 1.250004 5/2/2015 8:54:47 PM 0.00 999.900 70.304 58 0.022190 1.250005 5/2/2015 8:55:47 PM 0.00 1000.340 70.358 58 0.022179 1.250006 5/2/2015 8:56:47 PM 0.00 999.930 70.322 58 0.022185 1.250006 5/2/2015 8:57:47 PM 0.00 999.960 70.286 58 0.022185 1.250006 5/2/2015 8:58:47 PM 0.00 999.710 70.304 57 0.022185 1.250006 5/2/2015 8:59:47 PM 0.00 1000.120 70.358 58 0.022185 1.250005 5/2/2015 9:00:47 PM 0.00 999.810 70.304 58 0.022185 1.250005 5/2/2015 9:01:47 PM 0.00 1000.000 70.304 58 0.022185 1.250004 5/2/2015 9:02:47 PM 0.00 1000.030 70.340 58 0.022185 1.250004 5/2/2015 9:03:47 PM 0.00 999.900 70.304 58 0.022185 1.250004 5/2/2015 9:04:47 PM 0.00 1000.310 70.340 58 0.022185 1.250004 5/2/2015 9:05:47 PM 0.00 999.650 70.322 58 0.022185 1.250004 5/2/2015 9:06:47 PM 0.00 1000.340 70.358 57 0.022185 1.250005 5/2/2015 9:07:47 PM 0.00 1000.310 70.340 58 0.022185 1.250003 5/2/2015 9:08:47 PM 0.00 999.930 70.322 58 0.022190 1.250004 5/2/2015 9:09:47 PM 0.00 1000.310 70.358 57 0.022185 1.250004 5/2/2015 9:10:47 PM 0.00 999.840 70.250 58 0.022185 1.250003 5/2/2015 9:11:47 PM 0.00 999.900 70.268 57 0.022190 1.250004 5/2/2015 9:12:47 PM 0.00 999.780 70.286 58 0.022190 1.250004 5/2/2015 9:13:47 PM 0.00 1000.310 70.358 57 0.022190 1.250003 5/2/2015 9:14:47 PM 0.00 1000.090 70.268 58 0.022190 1.250003 5/2/2015 9:15:47 PM 0.00 999.870 70.286 58 0.022190 1.250003 5/2/2015 9:16:47 PM 0.00 999.500 70.358 58 0.022196 1.250002 5/2/2015 9:17:47 PM 0.00 999.930 70.340 58 0.022196 1.250003 5/2/2015 9:18:47 PM 0.00 1000.030 70.358 58 0.022196 1.250003 5/2/2015 9:19:47 PM 0.00 999.930 70.232 58 0.022190 1.250004 5/2/2015 9:20:47 PM 0.00 999.960 70.430 58 0.022190 1.250004 5/2/2015 9:21:47 PM 0.00 999.900 70.268 58 0.022190 1.250004 5/2/2015 9:22:47 PM 0.00 1000.150 70.286 58 0.022196 1.250004 5/2/2015 9:23:47 PM 0.00 999.750 70.340 58 0.022196 1.250003 5/2/2015 9:24:47 PM 0.00 1000.210 70.322 58 0.022196 1.250004 5/2/2015 9:25:47 PM 0.00 999.900 70.304 58 0.022196 1.250004 5/2/2015 9:26:47 PM 0.00 999.930 70.358 58 0.022196 1.250004 5/2/2015 9:27:47 PM 0.00 1000.400 70.322 58 0.022196 1.250003 5/2/2015 9:28:47 PM 0.00 999.960 70.286 58 0.022202 1.250003 5/2/2015 9:29:47 PM 0.00 1000.090 70.394 58 0.022196 1.250004 5/2/2015 9:30:47 PM 0.00 1000.310 70.322 58 0.022196 1.250004 5/2/2015 9:31:47 PM 0.00 1000.000 70.304 58 0.022196 1.250004 5/2/2015 9:32:47 PM 0.00 1000.090 70.376 58 0.022196 1.250004 5/2/2015 9:33:47 PM 0.00 1000.120 70.340 58 0.022196 1.250004 5/2/2015 9:34:47 PM 0.00 1000.280 70.376 58 0.022196 1.250005 5/2/2015 9:35:47 PM 0.00 1000.210 70.358 58 0.022190 1.250006 5/2/2015 9:36:47 PM 0.00 999.620 70.304 58 0.022190 1.250005 5/2/2015 9:37:47 PM 0.00 999.930 70.358 58 0.022185 1.250006 5/2/2015 9:38:47 PM 0.00 999.930 70.358 58 0.022185 1.250005 5/2/2015 9:39:47 PM 0.00 999.960 70.286 58 0.022190 1.250006 5/2/2015 9:40:47 PM 0.00 1000.280 70.376 58 0.022190 1.250006 5/2/2015 9:41:47 PM 0.00 1000.150 70.304 58 0.022179 1.250006 5/2/2015 9:42:47 PM 0.00 999.710 70.268 58 0.022179 1.250006 5/2/2015 9:43:47 PM 0.00 999.870 70.286 58 0.022185 1.250005 5/2/2015 9:44:47 PM 0.00 1000.370 70.376 58 0.022179 1.250006 5/2/2015 9:45:47 PM 0.00 1000.150 70.304 58 0.022179 1.250005 5/2/2015 9:46:47 PM 0.00 1000.530 70.304 58 0.022179 1.250005 5/2/2015 9:47:47 PM 0.00 999.780 70.286 58 0.022179 1.250005 5/2/2015 9:48:47 PM 0.00 1000.120 70.340 58 0.022179 1.250006 5/2/2015 9:49:47 PM 0.00 1000.120 70.340 58 0.022185 1.250005 5/2/2015 9:50:47 PM 0.00 1000.150 70.286 58 0.022179 1.250005 5/2/2015 9:51:47 PM 0.00 1000.250 70.358 58 0.022179 1.250005 5/2/2015 9:52:47 PM 0.00 1000.460 70.376 58 0.022179 1.250005 5/2/2015 9:53:47 PM 0.00 1000.530 70.304 58 0.022179 1.250005 5/2/2015 9:54:47 PM 0.00 999.560 70.322 58 0.022185 1.250006 5/2/2015 9:55:47 PM 0.00 999.780 70.250 58 0.022179 1.250006 5/2/2015 9:56:47 PM 0.00 999.930 70.322 58 0.022185 1.250006 5/2/2015 9:57:47 PM 0.00 1000.150 70.286 58 0.022185 1.250006 5/2/2015 9:58:47 PM 0.00 1000.120 70.340 58 0.022185 1.250006 5/2/2015 9:59:47 PM 0.00 1000.090 70.394 58 0.022185 1.250005 5/2/2015 10:00:47 PM 0.00 999.930 70.322 58 0.022185 1.250004 5/2/2015 10:01:47 PM 0.00 999.960 70.304 58 0.022190 1.250004 5/2/2015 10:02:47 PM 0.00 1000.210 70.322 58 0.022190 1.250004 5/2/2015 10:03:47 PM 0.00 999.960 70.286 58 0.022190 1.250004 5/2/2015 10:04:47 PM 0.00 1000.210 70.358 58 0.022185 1.250004 5/2/2015 10:05:47 PM 0.00 1000.210 70.322 58 0.022190 1.250005 5/2/2015 10:06:47 PM 0.00 1000.280 70.268 58 0.022185 1.250004 5/2/2015 10:07:47 PM 0.00 999.960 70.304 58 0.022190 1.250003 5/2/2015 10:08:47 PM 0.00 1000.280 70.268 58 0.022190 1.250003 5/2/2015 10:09:47 PM 0.00 1000.060 70.304 58 0.022196 1.250004 5/2/2015 10:10:47 PM 0.00 999.530 70.286 58 0.022190 1.250003 5/2/2015 10:11:47 PM 0.00 999.930 70.322 58 0.022190 1.250004 5/2/2015 10:12:47 PM 0.00 1000.620 70.250 58 0.022196 1.250003 5/2/2015 10:13:47 PM 0.00 999.620 70.304 58 0.022196 1.250003 5/2/2015 10:14:47 PM 0.00 1000.000 70.412 58 0.022196 1.250002 5/2/2015 10:15:47 PM 0.00 1000.060 70.304 58 0.022196 1.250002 5/2/2015 10:16:47 PM 0.00 1000.210 70.322 58 0.022208 1.250002 5/2/2015 10:17:47 PM 0.00 1000.280 70.268 58 0.022208 1.250002 5/2/2015 10:18:47 PM 0.00 1000.180 70.268 58 0.022202 1.250002 5/2/2015 10:19:47 PM 0.00 1000.210 70.340 58 0.022202 1.250002 5/2/2015 10:20:47 PM 0.00 1000.590 70.322 58 0.022202 1.250003 5/2/2015 10:21:47 PM 0.00 1000.280 70.376 58 0.022202 1.250003 5/2/2015 10:22:47 PM 0.00 1000.530 70.286 58 0.022208 1.250003 5/2/2015 10:23:47 PM 0.00 1000.090 70.304 58 0.022214 1.250001 5/2/2015 10:24:47 PM 0.00 999.930 70.322 58 0.022220 1.250002 5/2/2015 10:25:47 PM 0.00 1000.250 70.286 58 0.022214 1.250002 5/2/2015 10:26:47 PM 0.00 1000.120 70.322 58 0.022214 1.250001 5/2/2015 10:27:47 PM 0.00 999.620 70.214 58 0.022214 1.250001 5/2/2015 10:28:47 PM 0.00 1000.120 70.358 58 0.022214 1.250001 5/2/2015 10:29:47 PM 0.00 1000.250 70.304 58 0.022220 1.250001 5/2/2015 10:30:47 PM 0.00 999.960 70.286 58 0.022220 1.25 5/2/2015 10:31:47 PM 0.00 1000.210 70.322 58 0.022220 1.250001 5/2/2015 10:32:47 PM 0.00 1000.060 70.304 58 0.022220 1.250001 5/2/2015 10:33:47 PM 0.00 999.680 70.250 58 0.022220 1.250002 5/2/2015 10:34:47 PM 0.00 1000.120 70.250 58 0.022220 1.250002 5/2/2015 10:35:47 PM 0.00 1000.310 70.340 58 0.022226 1.250002 5/2/2015 10:36:47 PM 0.00 1000.210 70.340 58 0.022214 1.250002 5/2/2015 10:37:47 PM 0.00 1000.280 70.304 58 0.022214 1.250002 5/2/2015 10:38:47 PM 0.00 1000.120 70.358 58 0.022220 1.250002 5/2/2015 10:39:47 PM 0.00 1000.370 70.268 58 0.022214 1.250002 5/2/2015 10:40:47 PM 0.00 1000.250 70.304 58 0.022214 1.250002 5/2/2015 10:41:47 PM 0.00 1000.340 70.304 58 0.022214 1.250002 5/2/2015 10:42:47 PM 0.00 1000.430 70.250 58 0.022214 1.250002 5/2/2015 10:43:47 PM 0.00 1000.000 70.304 58 0.022214 1.250001 5/2/2015 10:44:47 PM 0.00 1000.310 70.322 58 0.022214 1.250002 5/2/2015 10:45:47 PM 0.00 1000.280 70.268 58 0.022214 1.250001 5/2/2015 10:46:47 PM 0.00 999.930 70.322 58 0.022214 1.250001 5/2/2015 10:47:47 PM 0.00 999.900 70.268 58 0.022214 1.250001 5/2/2015 10:48:47 PM 0.00 1000.560 70.268 58 0.022214 1.250002 5/2/2015 10:49:47 PM 0.00 1000.150 70.304 58 0.022214 1.250002 5/2/2015 10:50:47 PM 0.00 999.930 70.232 58 0.022208 1.250002 5/2/2015 10:51:47 PM 0.00 999.960 70.250 58 0.022214 1.250001 5/2/2015 10:52:47 PM 0.00 1000.210 70.358 58 0.022214 1.250001 5/2/2015 10:53:47 PM 0.00 1000.030 70.358 58 0.022214 1.250001 5/2/2015 10:54:47 PM 0.00 1000.060 70.286 58 0.022214 1.250002 5/2/2015 10:55:47 PM 0.00 1000.150 70.304 58 0.022214 1.250002 5/2/2015 10:56:47 PM 0.00 1000.000 70.268 58 0.022214 1.250003 5/2/2015 10:57:47 PM 0.00 1000.340 70.286 58 0.022214 1.250003 5/2/2015 10:58:47 PM 0.00 1000.120 70.358 58 0.022214 1.250003 5/2/2015 10:59:47 PM 0.00 1000.150 70.250 58 0.022214 1.250001 5/2/2015 11:00:47 PM 0.00 999.960 70.358 58 0.022214 1.250001 5/2/2015 11:01:47 PM 0.00 1000.310 70.322 58 0.022214 1.25 5/2/2015 11:02:47 PM 0.00 999.960 70.286 58 0.022220 1.25 5/2/2015 11:03:47 PM 0.00 999.900 70.304 58 0.022220 1.250001 5/2/2015 11:04:47 PM 0.00 1000.500 70.358 58 0.022214 1.250001 5/2/2015 11:05:47 PM 0.00 1000.150 70.250 58 0.022214 1.25 5/2/2015 11:06:47 PM 0.00 1000.400 70.322 58 0.022220 1.250001 5/2/2015 11:07:47 PM 0.00 1000.340 70.250 58 0.022214 1.25 5/2/2015 11:08:47 PM 0.00 1000.000 70.304 58 0.022214 1.25 5/2/2015 11:09:47 PM 0.00 1000.090 70.304 58 0.022220 1.25 5/2/2015 11:10:47 PM 0.00 1000.250 70.304 58 0.022220 1.25 5/2/2015 11:11:47 PM 0.00 999.870 70.286 58 0.022220 1.25 5/2/2015 11:12:47 PM 0.00 1000.210 70.358 58 0.022214 1.25 5/2/2015 11:13:47 PM 0.00 1000.430 70.196 58 0.022220 1.25 5/2/2015 11:14:47 PM 0.00 1000.210 70.250 58 0.022220 1.25 5/2/2015 11:15:47 PM 0.00 999.870 70.250 58 0.022220 1.25 5/2/2015 11:16:47 PM 0.00 1000.210 70.358 58 0.022220 1.25 5/2/2015 11:17:47 PM 0.00 999.900 70.268 58 0.022220 1.249999 5/2/2015 11:18:47 PM 0.00 1000.310 70.214 58 0.022220 1.249999 5/2/2015 11:19:47 PM 0.00 999.870 70.304 58 0.022220 1.25 5/2/2015 11:20:47 PM 0.00 1000.530 70.286 58 0.022220 1.249999 5/2/2015 11:21:47 PM 0.00 1000.210 70.322 58 0.022220 1.25 5/2/2015 11:22:47 PM 0.00 1000.120 70.250 58 0.022226 1.25 5/2/2015 11:23:47 PM 0.00 1000.210 70.250 58 0.022231 1.25 5/2/2015 11:24:47 PM 0.00 1000.120 70.232 58 0.022231 1.25 5/2/2015 11:25:47 PM 0.00 1000.120 70.340 58 0.022226 1.25 5/2/2015 11:26:47 PM 0.00 1000.180 70.304 58 0.022220 1.25 5/2/2015 11:27:47 PM 0.00 1000.280 70.304 58 0.022231 1.25 5/2/2015 11:28:47 PM 0.00 1000.120 70.322 58 0.022220 1.25 5/2/2015 11:29:47 PM 0.00 1000.340 70.250 58 0.022220 1.249999 5/2/2015 11:30:47 PM 0.00 999.960 70.286 58 0.022220 1.25 5/2/2015 11:31:47 PM 0.00 1000.180 70.268 58 0.022220 1.250001 5/2/2015 11:32:47 PM 0.00 999.900 70.268 58 0.022220 1.25 5/2/2015 11:33:47 PM 0.00 1000.560 70.268 58 0.022220 1.250002 5/2/2015 11:34:47 PM 0.00 1000.310 70.214 58 0.022220 1.250002 5/2/2015 11:35:47 PM 0.00 999.870 70.250 58 0.022214 1.250003 5/2/2015 11:36:47 PM 0.00 1000.210 70.322 58 0.022226 1.250003 5/2/2015 11:37:47 PM 0.00 1000.250 70.286 58 0.022214 1.250003 5/2/2015 11:38:47 PM 0.00 999.930 70.322 58 0.022208 1.250002 5/2/2015 11:39:47 PM 0.00 1000.210 70.250 58 0.022214 1.250004 5/2/2015 11:40:47 PM 0.00 1000.250 70.286 58 0.022208 1.250003 5/2/2015 11:41:47 PM 0.00 1000.370 70.304 58 0.022202 1.250003 5/2/2015 11:42:47 PM 0.00 1000.210 70.322 58 0.022202 1.250003 5/2/2015 11:43:47 PM 0.00 1000.180 70.214 58 0.022196 1.250003 5/2/2015 11:44:47 PM 0.00 1000.150 70.304 58 0.022196 1.250003 5/2/2015 11:45:47 PM 0.00 1000.340 70.304 58 0.022208 1.250004 5/2/2015 11:46:47 PM 0.00 1000.310 70.250 58 0.022196 1.250004 5/2/2015 11:47:47 PM 0.00 999.840 70.232 58 0.022190 1.250004 5/2/2015 11:48:47 PM 0.00 1000.120 70.322 58 0.022190 1.250004 5/2/2015 11:49:47 PM 0.00 999.810 70.196 58 0.022190 1.250004 5/2/2015 11:50:47 PM 0.00 1000.120 70.214 58 0.022190 1.250004 5/2/2015 11:51:47 PM 0.00 1000.180 70.214 58 0.022185 1.250004 5/2/2015 11:52:47 PM 0.00 1000.340 70.286 58 0.022190 1.250004 5/2/2015 11:53:47 PM 0.00 1000.250 70.286 58 0.022190 1.250003 5/2/2015 11:54:47 PM 0.00 1000.310 70.322 58 0.022190 1.250005 5/2/2015 11:55:47 PM 0.00 999.870 70.196 58 0.022190 1.250005 5/2/2015 11:56:47 PM 0.00 1000.400 70.250 58 0.022190 1.250005 5/2/2015 11:57:47 PM 0.00 999.840 70.232 58 0.022190 1.250005 5/2/2015 11:58:47 PM 0.00 999.680 70.250 58 0.022190 1.250005 5/2/2015 11:59:47 PM 0.00 1000.180 70.268 58 0.022190 1.250004 5/3/2015 12:00:47 AM 0.00 1000.400 70.232 58 0.022190 1.250003 5/3/2015 12:01:47 AM 0.00 999.930 70.250 58 0.022190 1.250004 5/3/2015 12:02:47 AM 0.00 999.930 70.214 58 0.022190 1.250003 5/3/2015 12:03:47 AM 0.00 1000.180 70.268 58 0.022190 1.250004 5/3/2015 12:04:47 AM 0.00 1000.210 70.232 58 0.022196 1.250003 5/3/2015 12:05:47 AM 0.00 999.960 70.286 58 0.022190 1.250003 5/3/2015 12:06:47 AM 0.00 999.930 70.232 58 0.022190 1.250004 5/3/2015 12:07:47 AM 0.00 1000.150 70.250 58 0.022190 1.250003 5/3/2015 12:08:47 AM 0.00 1000.560 70.304 58 0.022190 1.250003 5/3/2015 12:09:47 AM 0.00 1000.030 70.250 58 0.022196 1.250003 5/3/2015 12:10:47 AM 0.00 1000.150 70.178 58 0.022190 1.250003 5/3/2015 12:11:47 AM 0.00 1000.250 70.358 58 0.022196 1.250003 5/3/2015 12:12:47 AM 0.00 999.960 70.286 58 0.022202 1.250003 5/3/2015 12:13:47 AM 0.00 1000.060 70.304 58 0.022196 1.250003 5/3/2015 12:14:47 AM 0.00 999.680 70.250 58 0.022196 1.250002 5/3/2015 12:15:47 AM 0.00 999.810 70.196 58 0.022202 1.250002 5/3/2015 12:16:47 AM 0.00 1000.210 70.250 58 0.022196 1.250001 5/3/2015 12:17:47 AM 0.00 1000.030 70.232 58 0.022202 1.250002 5/3/2015 12:18:47 AM 0.00 1000.120 70.250 58 0.022202 1.250001 5/3/2015 12:19:47 AM 0.00 1000.000 70.268 58 0.022196 1.250003 5/3/2015 12:20:47 AM 0.00 1000.310 70.232 58 0.022202 1.250003 5/3/2015 12:21:47 AM 0.00 999.960 70.250 58 0.022202 1.250003 5/3/2015 12:22:47 AM 0.00 1000.180 70.304 58 0.022208 1.250002 5/3/2015 12:23:47 AM 0.00 999.930 70.250 58 0.022208 1.250001 5/3/2015 12:24:47 AM 0.00 999.810 70.196 58 0.022214 1.250002 5/3/2015 12:25:47 AM 0.00 1000.150 70.286 58 0.022208 1.250003 5/3/2015 12:26:47 AM 0.00 1000.150 70.250 58 0.022202 1.250002 5/3/2015 12:27:47 AM 0.00 1000.120 70.250 58 0.022208 1.250001 5/3/2015 12:28:47 AM 0.00 1000.150 70.178 58 0.022208 1.250002 5/3/2015 12:29:47 AM 0.00 999.710 70.286 58 0.022208 1.250002 5/3/2015 12:30:47 AM 0.00 1000.280 70.268 58 0.022208 1.250002 5/3/2015 12:31:47 AM 0.00 1000.280 70.214 58 0.022208 1.250003 5/3/2015 12:32:47 AM 0.00 1000.430 70.250 58 0.022208 1.250002 5/3/2015 12:33:47 AM 0.00 1000.310 70.232 58 0.022214 1.250003 5/3/2015 12:34:47 AM 0.00 1000.120 70.232 58 0.022208 1.250004 5/3/2015 12:35:47 AM 0.00 1000.250 70.250 58 0.022208 1.250003 5/3/2015 12:36:47 AM 0.00 999.680 70.250 58 0.022202 1.250004 5/3/2015 12:37:47 AM 0.00 999.650 70.142 58 0.022202 1.250004 5/3/2015 12:38:47 AM 0.00 1000.370 70.214 58 0.022202 1.250004 5/3/2015 12:39:47 AM 0.00 1000.340 70.250 58 0.022202 1.250003 5/3/2015 12:40:47 AM 0.00 1000.060 70.196 58 0.022202 1.250003 5/3/2015 12:41:47 AM 0.00 1000.400 70.160 58 0.022202 1.250004 5/3/2015 12:42:47 AM 0.00 999.930 70.250 58 0.022202 1.250002 5/3/2015 12:43:47 AM 0.00 1000.030 70.160 58 0.022202 1.250003 5/3/2015 12:44:47 AM 0.00 999.840 70.250 58 0.022202 1.250003 5/3/2015 12:45:47 AM 0.00 1000.000 70.214 58 0.022202 1.250003 5/3/2015 12:46:47 AM 0.00 999.930 70.250 58 0.022202 1.250003 5/3/2015 12:47:47 AM 0.00 999.930 70.124 58 0.022202 1.250003 5/3/2015 12:48:47 AM 0.00 999.340 70.214 58 0.022202 1.250003 5/3/2015 12:49:47 AM 0.00 999.750 70.160 58 0.022208 1.250003 5/3/2015 12:50:47 AM 0.00 999.870 70.250 58 0.022202 1.250002 5/3/2015 12:51:47 AM 0.00 1000.210 70.214 58 0.022208 1.250002 5/3/2015 12:52:47 AM 0.00 1000.060 70.160 58 0.022202 1.250003 5/3/2015 12:53:47 AM 0.00 999.870 70.196 58 0.022208 1.250003 5/3/2015 12:54:47 AM 0.00 999.750 70.160 58 0.022208 1.250003 5/3/2015 12:55:47 AM 0.00 1000.590 70.232 58 0.022214 1.250003 5/3/2015 12:56:47 AM 0.00 999.960 70.196 58 0.022208 1.250003 5/3/2015 12:57:47 AM 0.00 999.870 70.196 58 0.022208 1.250003 5/3/2015 12:58:47 AM 0.00 999.780 70.160 58 0.022214 1.250002 5/3/2015 12:59:47 AM 0.00 999.960 70.160 58 0.022214 1.250002 5/3/2015 1:00:50 AM 0.00 999.840 70.142 58 0.022214 1.250002 5/3/2015 1:01:50 AM 0.00 1000.060 70.196 58 0.022214 1.250001 5/3/2015 1:02:50 AM 0.00 1000.210 70.142 58 0.022214 1.250001 5/3/2015 1:03:50 AM 0.00 999.840 70.124 58 0.022220 1.250001 5/3/2015 1:04:50 AM 0.00 1000.030 70.232 58 0.022214 1.25 5/3/2015 1:05:50 AM 0.00 999.870 70.160 58 0.022220 1.250001 5/3/2015 1:06:50 AM 0.00 999.750 70.160 58 0.022220 1.25 5/3/2015 1:07:50 AM 0.00 999.840 70.232 58 0.022220 1.25 5/3/2015 1:08:50 AM 0.00 1000.400 70.232 58 0.022220 1.249999 5/3/2015 1:09:50 AM 0.00 1000.180 70.214 58 0.022226 1.25 5/3/2015 1:10:50 AM 0.00 1000.280 70.214 58 0.022226 1.25 5/3/2015 1:11:50 AM 0.00 1000.120 70.250 58 0.022226 1.249999 5/3/2015 1:12:50 AM 0.00 999.810 70.106 58 0.022226 1.25 5/3/2015 1:13:50 AM 0.00 1000.060 70.196 58 0.022226 1.249999 5/3/2015 1:14:50 AM 0.00 999.930 70.142 58 0.022226 1.249999 5/3/2015 1:15:50 AM 0.00 1000.120 70.142 58 0.022231 1.249998 5/3/2015 1:16:50 AM 0.00 999.750 70.124 58 0.022231 1.249999 5/3/2015 1:17:50 AM 0.00 999.930 70.250 58 0.022231 1.249998 5/3/2015 1:18:50 AM 0.00 1000.400 70.142 58 0.022231 1.249999 5/3/2015 1:19:50 AM 0.00 1000.030 70.142 58 0.022231 1.249999 5/3/2015 1:20:50 AM 0.00 1000.500 70.214 58 0.022231 1.249999 5/3/2015 1:21:50 AM 0.00 999.780 70.088 58 0.022231 1.249998 5/3/2015 1:22:50 AM 0.00 1000.030 70.142 58 0.022237 1.249998 5/3/2015 1:23:50 AM 0.00 1000.500 70.160 58 0.022237 1.249997 5/3/2015 1:24:50 AM 0.00 1000.310 70.232 58 0.022243 1.249999 5/3/2015 1:25:50 AM 0.00 1000.460 70.214 58 0.022237 1.249999 5/3/2015 1:26:50 AM 0.00 999.840 70.160 58 0.022237 1.249998 5/3/2015 1:27:50 AM 0.00 1000.150 70.196 58 0.022237 1.249998 5/3/2015 1:28:50 AM 0.00 1000.400 70.142 58 0.022249 1.249999 5/3/2015 1:29:50 AM 0.00 1000.310 70.160 58 0.022237 1.249998 5/3/2015 1:30:50 AM 0.00 1000.430 70.196 58 0.022237 1.249999 5/3/2015 1:31:50 AM 0.00 999.840 70.052 58 0.022237 1.249999 5/3/2015 1:32:50 AM 0.00 1000.120 70.052 58 0.022237 1.249999 5/3/2015 1:33:50 AM 0.00 1000.090 70.106 57 0.022237 1.25 5/3/2015 1:34:50 AM 0.00 1000.000 70.124 58 0.022237 1.250001 5/3/2015 1:35:50 AM 0.00 1000.340 70.178 58 0.022231 1.25 5/3/2015 1:36:50 AM 0.00 1000.060 70.160 57 0.022237 1.250001 5/3/2015 1:37:50 AM 0.00 1000.250 70.106 58 0.022231 1.25 5/3/2015 1:38:50 AM 0.00 999.930 70.160 58 0.022231 1.250001 5/3/2015 1:39:50 AM 0.00 1000.210 70.160 58 0.022226 1.250001 5/3/2015 1:40:50 AM 0.00 1000.590 70.160 58 0.022220 1.250001 5/3/2015 1:41:50 AM 0.00 1000.280 70.124 58 0.022214 1.250002 5/3/2015 1:42:50 AM 0.00 1000.530 70.178 58 0.022214 1.250001 5/3/2015 1:43:50 AM 0.00 1000.210 70.160 58 0.022214 1.250001 5/3/2015 1:44:50 AM 0.00 1000.340 70.178 58 0.022214 1.250001 5/3/2015 1:45:50 AM 0.00 1000.120 70.142 58 0.022214 1.250001 5/3/2015 1:46:50 AM 0.00 1000.000 70.124 58 0.022214 1.250001 5/3/2015 1:47:50 AM 0.00 1000.120 70.160 58 0.022214 1.25 5/3/2015 1:48:50 AM 0.00 1000.500 70.142 58 0.022214 1.250001 5/3/2015 1:49:50 AM 0.00 1000.310 70.070 58 0.022214 1.25 5/3/2015 1:50:50 AM 0.00 1000.210 70.142 58 0.022214 1.250001 5/3/2015 1:51:50 AM 0.00 999.680 70.070 58 0.022214 1.25 5/3/2015 1:52:50 AM 0.00 1000.250 70.160 58 0.022214 1.250002 5/3/2015 1:53:50 AM 0.00 1000.340 70.106 58 0.022214 1.250002 5/3/2015 1:54:50 AM 0.00 999.810 70.106 58 0.022220 1.250001 5/3/2015 1:55:50 AM 0.00 1000.400 70.142 58 0.022214 1.250002 5/3/2015 1:56:50 AM 0.00 1000.120 70.070 58 0.022220 1.250001 5/3/2015 1:57:50 AM 0.00 1000.340 70.106 58 0.022220 1.250001 5/3/2015 1:58:50 AM 0.00 1000.030 70.160 58 0.022214 1.250001 5/3/2015 1:59:50 AM 0.00 1000.400 70.160 58 0.022220 1.250001 5/3/2015 2:00:50 AM 0.00 999.960 70.106 57 0.022214 1.250001 5/3/2015 2:01:50 AM 0.00 1000.340 70.196 58 0.022220 1.25 5/3/2015 2:02:50 AM 0.00 1000.000 70.052 57 0.022220 1.25 5/3/2015 2:03:50 AM 0.00 1000.460 70.124 58 0.022220 1.25 5/3/2015 2:04:50 AM 0.00 1000.370 70.106 58 0.022220 1.25 5/3/2015 2:05:50 AM 0.00 999.900 70.034 58 0.022214 1.25 5/3/2015 2:06:50 AM 0.00 1000.000 70.052 58 0.022214 1.25 5/3/2015 2:07:50 AM 0.00 1000.460 70.124 58 0.022214 1.249999 5/3/2015 2:08:50 AM 0.00 1000.430 70.178 58 0.022220 1.249999 5/3/2015 2:09:50 AM 0.00 999.960 70.106 58 0.022220 1.249999 5/3/2015 2:10:50 AM 0.00 1000.370 70.124 58 0.022220 1.249999 5/3/2015 2:11:50 AM 0.00 1000.310 70.142 57 0.022220 1.25 5/3/2015 2:12:50 AM 0.00 999.900 70.052 58 0.022220 1.25 5/3/2015 2:13:50 AM 0.00 999.900 70.106 58 0.022220 1.25 5/3/2015 2:14:50 AM 0.00 1000.210 70.070 58 0.022220 1.249999 5/3/2015 2:15:50 AM 0.00 999.870 70.106 58 0.022220 1.249999 5/3/2015 2:16:50 AM 0.00 1000.120 70.070 58 0.022226 1.249999 5/3/2015 2:17:50 AM 0.00 1000.250 70.088 58 0.022226 1.249999 5/3/2015 2:18:50 AM 0.00 999.870 70.016 57 0.022220 1.249999 5/3/2015 2:19:50 AM 0.00 1000.060 70.016 58 0.022220 1.25 5/3/2015 2:20:50 AM 0.00 999.710 70.034 57 0.022220 1.249999 5/3/2015 2:21:50 AM 0.00 999.900 70.052 58 0.022220 1.249999 5/3/2015 2:22:50 AM 0.00 1000.370 70.124 58 0.022220 1.249999 5/3/2015 2:23:50 AM 0.00 999.810 70.052 58 0.022220 1.249999 5/3/2015 2:24:50 AM 0.00 1000.310 70.160 57 0.022226 1.25 5/3/2015 2:25:50 AM 0.00 1000.400 70.160 58 0.022226 1.25 5/3/2015 2:26:50 AM 0.00 1000.210 70.070 57 0.022226 1.249999 5/3/2015 2:27:50 AM 0.00 999.750 70.052 58 0.022226 1.25 5/3/2015 2:28:50 AM 0.00 999.900 70.052 58 0.022220 1.25 5/3/2015 2:29:50 AM 0.00 1000.030 70.052 58 0.022214 1.249999 5/3/2015 2:30:50 AM 0.00 1000.150 70.016 57 0.022220 1.25 5/3/2015 2:31:50 AM 0.00 999.960 70.070 58 0.022220 1.250001 5/3/2015 2:32:50 AM 0.00 1000.060 70.016 58 0.022214 1.250001 5/3/2015 2:33:50 AM 0.00 999.780 70.070 58 0.022214 1.250002 5/3/2015 2:34:50 AM 0.00 1000.090 70.052 57 0.022214 1.250002 5/3/2015 2:35:50 AM 0.00 999.960 70.088 57 0.022220 1.250003 5/3/2015 2:36:50 AM 0.00 1000.250 70.016 58 0.022208 1.250003 5/3/2015 2:37:50 AM 0.00 999.960 70.088 58 0.022202 1.250002 5/3/2015 2:38:50 AM 0.00 999.750 69.998 58 0.022202 1.250003 5/3/2015 2:39:50 AM 0.00 999.710 70.034 58 0.022202 1.250003 5/3/2015 2:40:50 AM 0.00 999.750 69.998 58 0.022196 1.250003 5/3/2015 2:41:50 AM 0.00 999.780 70.016 58 0.022196 1.250004 5/3/2015 2:42:50 AM 0.00 999.930 69.998 58 0.022190 1.250004 5/3/2015 2:43:50 AM 0.00 1000.120 70.070 58 0.022190 1.250004 5/3/2015 2:44:50 AM 0.00 1000.430 70.088 58 0.022196 1.250003 5/3/2015 2:45:50 AM 0.00 999.560 69.980 58 0.022190 1.250004 5/3/2015 2:46:50 AM 0.00 999.780 70.016 57 0.022190 1.250004 5/3/2015 2:47:50 AM 0.00 999.710 69.962 57 0.022190 1.250003 5/3/2015 2:48:50 AM 0.00 1000.210 69.980 58 0.022190 1.250003 5/3/2015 2:49:50 AM 0.00 1000.030 69.998 58 0.022190 1.250004 5/3/2015 2:50:50 AM 0.00 1000.180 70.052 58 0.022190 1.250003 5/3/2015 2:51:50 AM 0.00 1000.280 70.034 58 0.022185 1.250004 5/3/2015 2:52:50 AM 0.00 999.680 69.944 57 0.022190 1.250004 5/3/2015 2:53:50 AM 0.00 999.900 70.052 58 0.022190 1.250004 5/3/2015 2:54:50 AM 0.00 999.840 69.998 58 0.022190 1.250004 5/3/2015 2:55:50 AM 0.00 1000.370 70.034 57 0.022190 1.250005 5/3/2015 2:56:50 AM 0.00 1000.120 69.980 57 0.022190 1.250005 5/3/2015 2:57:50 AM 0.00 999.780 69.926 58 0.022190 1.250004 5/3/2015 2:58:50 AM 0.00 999.780 69.944 57 0.022190 1.250004 5/3/2015 2:59:50 AM 0.00 999.870 70.088 57 0.022190 1.250004 5/3/2015 3:00:50 AM 0.00 999.840 69.980 57 0.022196 1.250003 5/3/2015 3:01:50 AM 0.00 999.870 69.944 57 0.022196 1.250003 5/3/2015 3:02:50 AM 0.00 999.930 70.052 58 0.022196 1.250002 5/3/2015 3:03:50 AM 0.00 1000.210 69.980 58 0.022196 1.250003 5/3/2015 3:04:50 AM 0.00 999.780 69.926 57 0.022196 1.250003 5/3/2015 3:05:50 AM 0.00 1000.210 69.908 58 0.022196 1.250003 5/3/2015 3:06:50 AM 0.00 1000.150 70.016 58 0.022196 1.250003 5/3/2015 3:07:50 AM 0.00 1000.120 69.980 58 0.022196 1.250002 5/3/2015 3:08:50 AM 0.00 999.810 69.962 57 0.022202 1.250002 5/3/2015 3:09:50 AM 0.00 999.930 69.998 57 0.022202 1.250002 5/3/2015 3:10:50 AM 0.00 1000.250 70.016 57 0.022202 1.250002 5/3/2015 3:11:50 AM 0.00 1000.030 69.962 58 0.022202 1.250002 5/3/2015 3:12:50 AM 0.00 1000.310 69.998 58 0.022202 1.250002 5/3/2015 3:13:50 AM 0.00 1000.120 69.998 57 0.022202 1.250002 5/3/2015 3:14:50 AM 0.00 1000.180 70.034 58 0.022208 1.250001 5/3/2015 3:15:50 AM 0.00 999.870 69.908 58 0.022208 1.25 5/3/2015 3:16:50 AM 0.00 999.750 69.998 58 0.022208 1.250001 5/3/2015 3:17:50 AM 0.00 1000.250 70.016 58 0.022214 1.25 5/3/2015 3:18:50 AM 0.00 1000.030 69.980 57 0.022214 1.25 5/3/2015 3:19:50 AM 0.00 1000.500 69.872 57 0.022214 1.250001 5/3/2015 3:20:50 AM 0.00 999.960 69.908 58 0.022208 1.250001 5/3/2015 3:21:50 AM 0.00 1000.370 69.962 58 0.022214 1.250001 5/3/2015 3:22:50 AM 0.00 1000.310 69.980 58 0.022214 1.25 5/3/2015 3:23:50 AM 0.00 1000.460 69.962 57 0.022214 1.25 5/3/2015 3:24:50 AM 0.00 1000.280 69.962 58 0.022220 1.25 5/3/2015 3:25:50 AM 0.00 1000.210 69.980 58 0.022220 1.250001 5/3/2015 3:26:50 AM 0.00 1000.180 69.854 58 0.022220 1.25 5/3/2015 3:27:50 AM 0.00 1000.400 69.980 58 0.022220 1.250001 5/3/2015 3:28:50 AM 0.00 999.960 69.944 58 0.022214 1.25 5/3/2015 3:29:50 AM 0.00 1000.120 69.908 57 0.022214 1.25 5/3/2015 3:30:50 AM 0.00 1000.430 69.944 58 0.022220 1.250001 5/3/2015 3:31:50 AM 0.00 1000.180 69.962 58 0.022214 1.250001 5/3/2015 3:32:50 AM 0.00 1000.460 69.854 58 0.022214 1.250001 5/3/2015 3:33:50 AM 0.00 1000.400 69.908 58 0.022214 1.250002 5/3/2015 3:34:50 AM 0.00 1000.370 70.034 57 0.022214 1.250003 5/3/2015 3:35:50 AM 0.00 1000.530 69.890 57 0.022214 1.250003 5/3/2015 3:36:50 AM 0.00 1000.250 69.944 58 0.022214 1.250003 5/3/2015 3:37:50 AM 0.00 1000.750 70.034 58 0.022208 1.250002 5/3/2015 3:38:50 AM 0.00 1000.560 69.872 57 0.022208 1.250002 5/3/2015 3:39:50 AM 0.00 1000.530 69.926 57 0.022208 1.250003 5/3/2015 3:40:50 AM 0.00 1000.400 69.980 58 0.022202 1.250003 5/3/2015 3:41:50 AM 0.00 1000.620 69.890 57 0.022202 1.250002 5/3/2015 3:42:50 AM 0.00 1000.340 69.926 58 0.022202 1.250002 5/3/2015 3:43:50 AM 0.00 1000.120 69.872 57 0.022202 1.250002 5/3/2015 3:44:50 AM 0.00 1000.590 69.980 58 0.022202 1.250001 5/3/2015 3:45:50 AM 0.00 1000.750 69.836 58 0.022208 1.250002 5/3/2015 3:46:50 AM 0.00 1000.250 69.944 58 0.022202 1.250002 5/3/2015 3:47:50 AM 0.00 1000.500 69.908 58 0.022202 1.250001 5/3/2015 3:48:50 AM 0.00 1000.250 70.016 58 0.022208 1.250001 5/3/2015 3:49:50 AM 0.00 1000.460 69.872 58 0.022208 1.250001 5/3/2015 3:50:50 AM 0.00 1000.590 69.908 58 0.022202 1.250001 5/3/2015 3:51:50 AM 0.00 1000.400 69.980 58 0.022208 1.250001 5/3/2015 3:52:50 AM 0.00 1000.650 69.854 57 0.022208 1.250001 5/3/2015 3:53:50 AM 0.00 1000.560 69.962 57 0.022214 1.250002 5/3/2015 3:54:50 AM 0.00 1000.460 69.836 57 0.022208 1.250001 5/3/2015 3:55:50 AM 0.00 1000.560 69.962 58 0.022214 1.250001 5/3/2015 3:56:50 AM 0.00 1000.460 69.854 58 0.022214 1.250001 5/3/2015 3:57:50 AM 0.00 1000.810 69.818 57 0.022214 1.250001 5/3/2015 3:58:50 AM 0.00 1000.620 69.926 57 0.022208 1.250001 5/3/2015 3:59:50 AM 0.00 1000.650 69.836 57 0.022214 1.25 5/3/2015 4:00:50 AM 0.00 1000.750 69.854 58 0.022220 1.25 5/3/2015 4:01:50 AM 0.00 1000.210 69.818 58 0.022220 1.249999 5/3/2015 4:02:50 AM 0.00 1000.680 69.872 58 0.022220 1.249998 5/3/2015 4:03:50 AM 0.00 1000.150 69.944 58 0.022226 1.249999 5/3/2015 4:04:50 AM 0.00 1000.280 69.872 58 0.022231 1.249999 5/3/2015 4:05:50 AM 0.00 1000.560 69.962 57 0.022226 1.249999 5/3/2015 4:06:50 AM 0.00 1000.620 69.818 58 0.022220 1.249999 5/3/2015 4:07:50 AM 0.00 1000.150 69.818 57 0.022226 1.249998 5/3/2015 4:08:50 AM 0.00 1000.840 69.962 58 0.022226 1.249997 5/3/2015 4:09:50 AM 0.00 1000.340 69.818 57 0.022231 1.249998 5/3/2015 4:10:50 AM 0.00 1000.840 69.854 58 0.022231 1.249998 5/3/2015 4:11:50 AM 0.00 1000.500 69.818 58 0.022226 1.249998 5/3/2015 4:12:50 AM 0.00 1000.680 69.872 58 0.022231 1.249998 5/3/2015 4:13:50 AM 0.00 1000.590 69.818 58 0.022231 1.249998 5/3/2015 4:14:50 AM 0.00 1000.460 69.872 58 0.022231 1.249998 5/3/2015 4:15:50 AM 0.00 1000.590 69.872 57 0.022231 1.249997 5/3/2015 4:16:50 AM 0.00 1000.650 69.764 58 0.022237 1.249997 5/3/2015 4:17:50 AM 0.00 1001.090 69.818 58 0.022237 1.249997 5/3/2015 4:18:50 AM 0.00 1000.780 69.818 58 0.022237 1.249997 5/3/2015 4:19:50 AM 0.00 1000.870 69.980 58 0.022237 1.249998 5/3/2015 4:20:50 AM 0.00 1000.500 69.782 58 0.022231 1.249998 5/3/2015 4:21:50 AM 0.00 1000.840 69.764 58 0.022237 1.249998 5/3/2015 4:22:50 AM 0.00 1000.620 69.746 57 0.022237 1.249998 5/3/2015 4:23:50 AM 0.00 1000.960 69.782 58 0.022237 1.249998 5/3/2015 4:24:50 AM 0.00 1000.780 69.908 58 0.022237 1.249998 5/3/2015 4:25:50 AM 0.00 1000.280 69.962 58 0.022237 1.249998 5/3/2015 4:26:50 AM 0.00 1000.250 69.746 58 0.022237 1.249997 5/3/2015 4:27:50 AM 0.00 1000.840 69.764 58 0.022243 1.249998 5/3/2015 4:28:50 AM 0.00 1000.750 69.710 58 0.022237 1.249998 5/3/2015 4:29:50 AM 0.00 1000.650 69.836 58 0.022237 1.249998 5/3/2015 4:30:50 AM 0.00 1000.560 69.836 58 0.022237 1.249998 5/3/2015 4:31:50 AM 0.00 1000.870 69.818 58 0.022231 1.249999 5/3/2015 4:32:50 AM 0.00 1000.780 69.782 57 0.022237 1.249998 5/3/2015 4:33:50 AM 0.00 1000.430 69.818 58 0.022249 1.249999 5/3/2015 4:34:50 AM 0.00 1000.710 69.728 57 0.022237 1.25 5/3/2015 4:35:50 AM 0.00 1001.120 69.872 58 0.022237 1.25 5/3/2015 4:36:50 AM 0.00 1001.060 69.818 58 0.022237 1.25 5/3/2015 4:37:50 AM 0.00 1000.590 69.818 58 0.022231 1.25 5/3/2015 4:38:50 AM 0.00 1000.810 69.746 58 0.022226 1.25 5/3/2015 4:39:50 AM 0.00 1001.150 69.728 58 0.022226 1.25 5/3/2015 4:40:50 AM 0.00 1001.060 69.782 57 0.022226 1.25 5/3/2015 4:41:50 AM 0.00 1000.590 69.800 58 0.022220 1.25 5/3/2015 4:42:50 AM 0.00 1000.810 69.728 58 0.022214 1.25 5/3/2015 4:43:50 AM 0.00 1000.710 69.728 58 0.022220 1.25 5/3/2015 4:44:50 AM 0.00 1001.030 69.764 58 0.022220 1.249999 5/3/2015 4:45:50 AM 0.00 1001.000 69.728 57 0.022214 1.25 5/3/2015 4:46:50 AM 0.00 1000.870 69.800 57 0.022214 1.25 5/3/2015 4:47:50 AM 0.00 1001.150 69.710 58 0.022214 1.25 5/3/2015 4:48:50 AM 0.00 1000.620 69.728 58 0.022220 1.25 5/3/2015 4:49:50 AM 0.00 1001.030 69.764 58 0.022214 1.25 5/3/2015 4:50:50 AM 0.00 1000.840 69.710 58 0.022214 1.249999 5/3/2015 4:51:50 AM 0.00 1000.560 69.764 58 0.022208 1.25 5/3/2015 4:52:50 AM 0.00 1000.680 69.710 58 0.022214 1.25 5/3/2015 4:53:50 AM 0.00 1000.750 69.710 58 0.022220 1.250001 5/3/2015 4:54:50 AM 0.00 1001.000 69.746 58 0.022214 1.250001 5/3/2015 4:55:50 AM 0.00 1000.560 69.692 58 0.022214 1.250001 5/3/2015 4:56:50 AM 0.00 1000.370 69.674 57 0.022214 1.250001 5/3/2015 4:57:50 AM 0.00 1000.460 69.710 58 0.022208 1.250001 5/3/2015 4:58:50 AM 0.00 1000.430 69.728 57 0.022214 1.250002 5/3/2015 4:59:50 AM 0.00 1000.280 69.710 58 0.022208 1.25 5/3/2015 5:00:50 AM 0.00 1001.210 69.764 57 0.022214 1.25 5/3/2015 5:01:50 AM 0.00 1001.030 69.674 57 0.022214 1.25 5/3/2015 5:02:50 AM 0.00 1000.620 69.728 58 0.022214 1.25 5/3/2015 5:03:50 AM 0.00 1000.780 69.710 58 0.022214 1.25 5/3/2015 5:04:50 AM 0.00 1000.560 69.674 58 0.022214 1.25 5/3/2015 5:05:50 AM 0.00 1000.310 69.710 58 0.022214 1.25 5/3/2015 5:06:50 AM 0.00 1000.780 69.710 57 0.022214 1.25 5/3/2015 5:07:50 AM 0.00 1000.960 69.638 57 0.022214 1.25 5/3/2015 5:08:50 AM 0.00 1001.150 69.710 58 0.022214 1.249999 5/3/2015 5:09:50 AM 0.00 1000.620 69.674 57 0.022214 1.25 5/3/2015 5:10:50 AM 0.00 1000.810 69.674 58 0.022208 1.25 5/3/2015 5:11:50 AM 0.00 1000.590 69.638 57 0.022208 1.25 5/3/2015 5:12:50 AM 0.00 1000.680 69.656 58 0.022208 1.25 5/3/2015 5:13:50 AM 0.00 1001.250 69.710 58 0.022208 1.25 5/3/2015 5:14:50 AM 0.00 1001.280 69.692 58 0.022208 1.25 5/3/2015 5:15:50 AM 0.00 1000.900 69.674 57 0.022208 1.25 5/3/2015 5:16:50 AM 0.00 1001.280 69.692 58 0.022208 1.25 5/3/2015 5:17:50 AM 0.00 1001.280 69.692 58 0.022208 1.249999 5/3/2015 5:18:50 AM 0.00 1001.030 69.620 58 0.022208 1.25 5/3/2015 5:19:50 AM 0.00 1001.150 69.620 58 0.022214 1.25 5/3/2015 5:20:50 AM 0.00 1001.280 69.674 58 0.022208 1.250001 5/3/2015 5:21:50 AM 0.00 1000.960 69.620 57 0.022208 1.250001 5/3/2015 5:22:50 AM 0.00 1000.930 69.692 58 0.022208 1.250001 5/3/2015 5:23:50 AM 0.00 1001.150 69.656 58 0.022208 1.25 5/3/2015 5:24:50 AM 0.00 1001.530 69.728 58 0.022208 1.250001 5/3/2015 5:25:50 AM 0.00 1001.120 69.692 58 0.022208 1.250001 5/3/2015 5:26:50 AM 0.00 1000.620 69.602 58 0.022208 1.250001 5/3/2015 5:27:50 AM 0.00 1001.280 69.674 58 0.022208 1.250001 5/3/2015 5:28:50 AM 0.00 1000.560 69.620 58 0.022202 1.250001 5/3/2015 5:29:50 AM 0.00 1001.150 69.638 58 0.022202 1.250001 5/3/2015 5:30:50 AM 0.00 1001.280 69.602 57 0.022196 1.250003 5/3/2015 5:31:50 AM 0.00 1001.030 69.674 58 0.022196 1.250003 5/3/2015 5:32:50 AM 0.00 1001.090 69.674 58 0.022196 1.250003 5/3/2015 5:33:50 AM 0.00 1001.120 69.620 58 0.022196 1.250004 5/3/2015 5:34:50 AM 0.00 1001.210 69.620 58 0.022190 1.250005 5/3/2015 5:35:50 AM 0.00 1001.250 69.656 58 0.022190 1.250005 5/3/2015 5:36:50 AM 0.00 1001.180 69.674 58 0.022190 1.250005 5/3/2015 5:37:50 AM 0.00 1001.090 69.602 58 0.022190 1.250005 5/3/2015 5:38:50 AM 0.00 1001.250 69.638 58 0.022185 1.250005 5/3/2015 5:39:50 AM 0.00 1001.460 69.584 58 0.022185 1.250006 5/3/2015 5:40:50 AM 0.00 1000.710 69.602 57 0.022179 1.250006 5/3/2015 5:41:50 AM 0.00 1001.340 69.656 58 0.022179 1.250006 5/3/2015 5:42:50 AM 0.00 1001.340 69.638 57 0.022179 1.250005 5/3/2015 5:43:50 AM 0.00 1001.370 69.584 58 0.022173 1.250005 5/3/2015 5:44:50 AM 0.00 1001.280 69.674 58 0.022173 1.250005 5/3/2015 5:45:50 AM 0.00 1001.340 69.656 58 0.022167 1.250005 5/3/2015 5:46:50 AM 0.00 1001.000 69.674 58 0.022173 1.250005 5/3/2015 5:47:50 AM 0.00 1001.560 69.602 58 0.022173 1.250004 5/3/2015 5:48:50 AM 0.00 1001.120 69.692 58 0.022179 1.250005 5/3/2015 5:49:50 AM 0.00 1000.960 69.566 58 0.022173 1.250005 5/3/2015 5:50:50 AM 0.00 1001.000 69.566 57 0.022179 1.250005 5/3/2015 5:51:50 AM 0.00 1001.530 69.638 58 0.022179 1.250005 5/3/2015 5:52:50 AM 0.00 1001.180 69.566 58 0.022173 1.250005 5/3/2015 5:53:50 AM 0.00 1000.870 69.638 58 0.022173 1.250005 5/3/2015 5:54:50 AM 0.00 1000.780 69.566 58 0.022179 1.250006 5/3/2015 5:55:50 AM 0.00 1001.000 69.584 58 0.022179 1.250006 5/3/2015 5:56:50 AM 0.00 1001.000 69.584 58 0.022185 1.250005 5/3/2015 5:57:50 AM 0.00 1001.400 69.620 58 0.022179 1.250006 5/3/2015 5:58:50 AM 0.00 1001.180 69.566 58 0.022179 1.250006 5/3/2015 5:59:50 AM 0.00 1001.090 69.602 58 0.022179 1.250005 5/3/2015 6:00:50 AM 0.00 1001.710 69.566 58 0.022179 1.250004 5/3/2015 6:01:50 AM 0.00 1000.750 69.512 57 0.022179 1.250004 5/3/2015 6:02:50 AM 0.00 1001.400 69.530 58 0.022185 1.250004 5/3/2015 6:03:50 AM 0.00 1001.120 69.512 58 0.022185 1.250004 5/3/2015 6:04:50 AM 0.00 1001.370 69.512 57 0.022179 1.250004 5/3/2015 6:05:50 AM 0.00 1001.340 69.566 58 0.022185 1.250004 5/3/2015 6:06:50 AM 0.00 1001.430 69.566 58 0.022185 1.250004 5/3/2015 6:07:50 AM 0.00 1001.120 69.548 57 0.022185 1.250004 5/3/2015 6:08:50 AM 0.00 1001.870 69.530 58 0.022185 1.250003 5/3/2015 6:09:50 AM 0.00 1002.030 69.476 58 0.022185 1.250003 5/3/2015 6:10:50 AM 0.00 1001.560 69.476 58 0.022185 1.250003 5/3/2015 6:11:50 AM 0.00 1001.280 69.476 58 0.022185 1.250003 5/3/2015 6:12:50 AM 0.00 1001.370 69.494 58 0.022190 1.250003 5/3/2015 6:13:50 AM 0.00 1001.680 69.530 57 0.022190 1.250003 5/3/2015 6:14:50 AM 0.00 1001.340 69.458 58 0.022190 1.250002 5/3/2015 6:15:50 AM 0.00 1001.460 69.494 58 0.022190 1.250003 5/3/2015 6:16:50 AM 0.00 1001.930 69.494 57 0.022190 1.250002 5/3/2015 6:17:50 AM 0.00 1001.500 69.548 57 0.022190 1.250002 5/3/2015 6:18:50 AM 0.00 1001.210 69.512 57 0.022190 1.250002 5/3/2015 6:19:50 AM 0.00 1001.340 69.476 57 0.022190 1.250002 5/3/2015 6:20:50 AM 0.00 1001.960 69.530 58 0.022196 1.250003 5/3/2015 6:21:50 AM 0.00 1001.710 69.476 58 0.022196 1.250003 5/3/2015 6:22:50 AM 0.00 1001.780 69.530 58 0.022196 1.250002 5/3/2015 6:23:50 AM 0.00 1001.210 69.422 57 0.022196 1.250002 5/3/2015 6:24:50 AM 0.00 1001.870 69.512 58 0.022202 1.250002 5/3/2015 6:25:50 AM 0.00 1001.460 69.422 58 0.022202 1.250002 5/3/2015 6:26:50 AM 0.00 1001.250 69.476 57 0.022202 1.250002 5/3/2015 6:27:50 AM 0.00 1001.370 69.512 58 0.022202 1.250001 5/3/2015 6:28:50 AM 0.00 1001.340 69.566 58 0.022208 1.250002 5/3/2015 6:29:50 AM 0.00 1000.930 69.422 58 0.022202 1.250001 5/3/2015 6:30:50 AM 0.00 1002.090 69.476 58 0.022202 1.250002 5/3/2015 6:31:50 AM 0.00 1001.930 69.476 58 0.022202 1.250002 5/3/2015 6:32:50 AM 0.00 1001.870 69.422 57 0.022202 1.250002 5/3/2015 6:33:50 AM 0.00 1001.710 69.368 58 0.022208 1.250003 5/3/2015 6:34:50 AM 0.00 1001.400 69.422 58 0.022202 1.250003 5/3/2015 6:35:50 AM 0.00 1001.780 69.440 58 0.022196 1.250003 5/3/2015 6:36:50 AM 0.00 1001.930 69.512 57 0.022208 1.250004 5/3/2015 6:37:50 AM 0.00 1002.000 69.476 58 0.022196 1.250003 5/3/2015 6:38:50 AM 0.00 1001.370 69.494 58 0.022196 1.250003 5/3/2015 6:39:50 AM 0.00 1001.930 69.512 58 0.022202 1.250003 5/3/2015 6:40:50 AM 0.00 1001.370 69.512 57 0.022202 1.250003 5/3/2015 6:41:50 AM 0.00 1002.030 69.494 58 0.022190 1.250003 5/3/2015 6:42:50 AM 0.00 1002.030 69.494 58 0.022190 1.250003 5/3/2015 6:43:50 AM 0.00 1001.370 69.476 58 0.022190 1.250002 5/3/2015 6:44:50 AM 0.00 1001.930 69.386 57 0.022190 1.250003 5/3/2015 6:45:50 AM 0.00 1002.150 69.458 58 0.022190 1.250003 5/3/2015 6:46:50 AM 0.00 1001.840 69.386 58 0.022196 1.250003 5/3/2015 6:47:50 AM 0.00 1002.250 69.422 58 0.022190 1.250002 5/3/2015 6:48:50 AM 0.00 1002.180 69.476 58 0.022196 1.250003 5/3/2015 6:49:50 AM 0.00 1002.030 69.422 58 0.022196 1.250003 5/3/2015 6:50:50 AM 0.00 1001.500 69.440 58 0.022190 1.250002 5/3/2015 6:51:50 AM 0.00 1002.060 69.440 57 0.022196 1.250002 5/3/2015 6:52:50 AM 0.00 1001.460 69.476 58 0.022196 1.250002 5/3/2015 6:53:50 AM 0.00 1001.780 69.422 58 0.022196 1.250003 5/3/2015 6:54:50 AM 0.00 1001.960 69.368 58 0.022196 1.250003 5/3/2015 6:55:50 AM 0.00 1001.840 69.404 58 0.022202 1.250003 5/3/2015 6:56:50 AM 0.00 1001.620 69.368 58 0.022196 1.250003 5/3/2015 6:57:50 AM 0.00 1002.180 69.386 58 0.022196 1.250003 5/3/2015 6:58:50 AM 0.00 1001.810 69.476 58 0.022196 1.250002 5/3/2015 6:59:50 AM 0.00 1001.960 69.440 58 0.022202 1.250001 5/3/2015 7:00:50 AM 0.00 1002.060 69.440 58 0.022202 1.250001 5/3/2015 7:01:50 AM 0.00 1001.780 69.440 58 0.022208 1.25 5/3/2015 7:02:50 AM 0.00 1002.180 69.404 58 0.022202 1.25 5/3/2015 7:03:50 AM 0.00 1002.150 69.368 58 0.022202 1.25 5/3/2015 7:04:50 AM 0.00 1001.780 69.422 58 0.022214 1.25 5/3/2015 7:05:50 AM 0.00 1001.780 69.332 58 0.022208 1.250001 5/3/2015 7:06:50 AM 0.00 1002.250 69.440 58 0.022208 1.250001 5/3/2015 7:07:50 AM 0.00 1001.960 69.422 58 0.022208 1.25 5/3/2015 7:08:50 AM 0.00 1002.150 69.368 58 0.022208 1.25 5/3/2015 7:09:50 AM 0.00 1001.840 69.404 58 0.022208 1.25 5/3/2015 7:10:50 AM 0.00 1002.000 69.296 58 0.022208 1.25 5/3/2015 7:11:50 AM 0.00 1002.000 69.314 58 0.022214 1.25 5/3/2015 7:12:50 AM 0.00 1002.250 69.368 58 0.022214 1.25 5/3/2015 7:13:50 AM 0.00 1002.180 69.404 58 0.022214 1.249999 5/3/2015 7:14:50 AM 0.00 1002.150 69.296 58 0.022208 1.25 5/3/2015 7:15:50 AM 0.00 1002.000 69.296 58 0.022214 1.249999 5/3/2015 7:16:50 AM 0.00 1002.090 69.278 58 0.022214 1.249999 5/3/2015 7:17:50 AM 0.00 1002.430 69.368 58 0.022214 1.249999 5/3/2015 7:18:50 AM 0.00 1001.900 69.368 58 0.022214 1.25 5/3/2015 7:19:50 AM 0.00 1002.120 69.242 58 0.022214 1.25 5/3/2015 7:20:50 AM 0.00 1002.090 69.278 58 0.022214 1.249999 5/3/2015 7:21:50 AM 0.00 1002.120 69.332 58 0.022214 1.25 5/3/2015 7:22:50 AM 0.00 1002.180 69.368 58 0.022214 1.25 5/3/2015 7:23:50 AM 0.00 1001.900 69.314 58 0.022220 1.249999 5/3/2015 7:24:50 AM 0.00 1002.560 69.314 58 0.022226 1.25 5/3/2015 7:25:50 AM 0.00 1002.150 69.368 58 0.022220 1.249999 5/3/2015 7:26:50 AM 0.00 1002.060 69.332 58 0.022226 1.25 5/3/2015 7:27:50 AM 0.00 1002.000 69.314 58 0.022220 1.249999 5/3/2015 7:28:50 AM 0.00 1002.590 69.350 58 0.022220 1.250001 5/3/2015 7:29:50 AM 0.00 1001.870 69.278 58 0.022214 1.249999 5/3/2015 7:30:50 AM 0.00 1002.340 69.278 58 0.022220 1.25 5/3/2015 7:31:50 AM 0.00 1002.560 69.224 58 0.022214 1.25 5/3/2015 7:32:50 AM 0.00 1002.120 69.260 58 0.022214 1.25 5/3/2015 7:33:50 AM 0.00 1002.340 69.278 58 0.022220 1.250001 5/3/2015 7:34:50 AM 0.00 1002.310 69.260 58 0.022214 1.250002 5/3/2015 7:35:50 AM 0.00 1002.250 69.296 58 0.022214 1.250002 5/3/2015 7:36:50 AM 0.00 1002.430 69.278 58 0.022214 1.250001 5/3/2015 7:37:50 AM 0.00 1002.620 69.278 58 0.022208 1.250002 5/3/2015 7:38:50 AM 0.00 1002.620 69.278 58 0.022214 1.250002 5/3/2015 7:39:50 AM 0.00 1001.870 69.188 58 0.022202 1.250002 5/3/2015 7:40:50 AM 0.00 1002.120 69.224 58 0.022202 1.250002 5/3/2015 7:41:50 AM 0.00 1002.590 69.260 58 0.022202 1.250002 5/3/2015 7:42:50 AM 0.00 1002.430 69.296 58 0.022196 1.250002 5/3/2015 7:43:50 AM 0.00 1002.280 69.242 58 0.022196 1.250003 5/3/2015 7:44:50 AM 0.00 1002.560 69.224 58 0.022214 1.250002 5/3/2015 7:45:50 AM 0.00 1002.710 69.278 58 0.022190 1.250002 5/3/2015 7:46:50 AM 0.00 1002.340 69.278 58 0.022190 1.250002 5/3/2015 7:47:50 AM 0.00 1002.460 69.224 58 0.022196 1.250002 5/3/2015 7:48:50 AM 0.00 1002.090 69.314 58 0.022196 1.250002 5/3/2015 7:49:50 AM 0.00 1002.840 69.242 58 0.022190 1.250003 5/3/2015 7:50:50 AM 0.00 1002.560 69.224 58 0.022196 1.250003 5/3/2015 7:51:50 AM 0.00 1002.620 69.296 58 0.022196 1.250002 5/3/2015 7:52:50 AM 0.00 1002.370 69.242 58 0.022196 1.250003 5/3/2015 7:53:50 AM 0.00 1002.680 69.260 58 0.022196 1.250002 5/3/2015 7:54:50 AM 0.00 1002.900 69.278 58 0.022190 1.250004 5/3/2015 7:55:50 AM 0.00 1002.590 69.260 58 0.022190 1.250004 5/3/2015 7:56:50 AM 0.00 1002.650 69.242 58 0.022190 1.250004 5/3/2015 7:57:50 AM 0.00 1002.500 69.170 58 0.022190 1.250004 5/3/2015 7:58:50 AM 0.00 1002.710 69.296 58 0.022190 1.250004 5/3/2015 7:59:50 AM 0.00 1002.430 69.188 58 0.022196 1.249997 5/3/2015 8:00:50 AM 0.00 1002.620 69.188 58 0.022196 1.250001 5/3/2015 8:01:50 AM 0.00 1002.400 69.170 58 0.022196 1.250002 5/3/2015 8:02:50 AM 0.00 1002.650 69.242 58 0.022202 1.250002 5/3/2015 8:03:50 AM 0.00 1002.430 69.206 58 0.022196 1.250002 5/3/2015 8:04:50 AM 0.00 1002.930 69.242 58 0.022196 1.250002 5/3/2015 8:05:50 AM 0.00 1002.530 69.188 58 0.022196 1.250002 5/3/2015 8:06:50 AM 0.00 1002.870 69.170 58 0.022196 1.250003 5/3/2015 8:07:50 AM 0.00 1002.840 69.224 58 0.022190 1.250002 5/3/2015 8:08:50 AM 0.00 1002.530 69.296 58 0.022196 1.250002 5/3/2015 8:09:50 AM 0.00 1002.500 69.170 58 0.022190 1.250002 5/3/2015 8:10:50 AM 0.00 1002.780 69.170 58 0.022190 1.250002 5/3/2015 8:11:50 AM 0.00 1003.090 69.188 58 0.022190 1.250003 5/3/2015 8:12:50 AM 0.00 1002.530 69.188 58 0.022185 1.250003 5/3/2015 8:13:50 AM 0.00 1002.750 69.134 58 0.022185 1.250002 5/3/2015 8:14:50 AM 0.00 1002.710 69.188 58 0.022185 1.250003 5/3/2015 8:15:50 AM 0.00 1002.430 69.206 58 0.022190 1.250002 5/3/2015 8:16:50 AM 0.00 1002.750 69.224 58 0.022185 1.250002 5/3/2015 8:17:50 AM 0.00 1002.810 69.188 58 0.022185 1.250002 5/3/2015 8:18:50 AM 0.00 1002.340 69.188 58 0.022190 1.250003 5/3/2015 8:19:50 AM 0.00 1002.650 69.152 58 0.022190 1.250003 5/3/2015 8:20:50 AM 0.00 1002.810 69.188 58 0.022185 1.250003 5/3/2015 8:21:50 AM 0.00 1002.870 69.170 58 0.022185 1.250004 5/3/2015 8:22:50 AM 0.00 1002.430 69.206 58 0.022190 1.250004 5/3/2015 8:23:50 AM 0.00 1002.680 69.260 58 0.022185 1.250003 5/3/2015 8:24:50 AM 0.00 1002.620 69.206 58 0.022190 1.250004 5/3/2015 8:25:50 AM 0.00 1002.460 69.224 58 0.022190 1.250003 5/3/2015 8:26:50 AM 0.00 1003.060 69.278 58 0.022190 1.250004 5/3/2015 8:27:50 AM 0.00 1002.180 69.152 58 0.022190 1.250003 5/3/2015 8:28:50 AM 0.00 1002.560 69.224 58 0.022190 1.250004 5/3/2015 8:29:50 AM 0.00 1002.590 69.170 58 0.022185 1.250003 5/3/2015 8:30:50 AM 0.00 1002.710 69.188 58 0.022190 1.250004 5/3/2015 8:31:50 AM 0.00 1002.750 69.134 58 0.022185 1.250004 5/3/2015 8:32:50 AM 0.00 1002.840 69.116 58 0.022190 1.250004 5/3/2015 8:33:50 AM 0.00 1002.710 69.098 58 0.022190 1.250005 5/3/2015 8:34:50 AM 0.00 1002.530 69.206 58 0.022185 1.250005 5/3/2015 8:35:50 AM 0.00 1002.840 69.152 58 0.022185 1.250005 5/3/2015 8:36:50 AM 0.00 1002.810 69.188 58 0.022185 1.250006 5/3/2015 8:37:50 AM 0.00 1002.960 69.170 58 0.022185 1.250005 5/3/2015 8:38:50 AM 0.00 1003.090 69.116 58 0.022179 1.250006 5/3/2015 8:39:50 AM 0.00 1003.090 69.188 58 0.022179 1.250006 5/3/2015 8:40:50 AM 0.00 1002.560 69.152 58 0.022185 1.250006 5/3/2015 8:41:50 AM 0.00 1002.530 69.188 58 0.022179 1.250005 5/3/2015 8:42:50 AM 0.00 1002.840 69.152 57 0.022179 1.250005 5/3/2015 8:43:50 AM 0.00 1002.840 69.134 58 0.022179 1.250004 5/3/2015 8:44:50 AM 0.00 1002.930 69.152 58 0.022190 1.250005 5/3/2015 8:46:50 AM 0.00 1002.340 69.098 58 0.022173 1.250005 5/3/2015 8:48:50 AM 0.00 1002.530 69.098 58 0.022185 1.250005 5/3/2015 8:50:50 AM 0.00 1002.650 69.134 58 0.022179 1.250004 5/3/2015 8:52:50 AM 0.00 1002.840 69.134 58 0.022185 1.250004 5/3/2015 8:54:50 AM 0.00 1003.090 69.116 58 0.022190 1.250005 5/3/2015 8:56:50 AM 0.00 1002.870 69.170 58 0.022190 1.250004 5/3/2015 8:58:50 AM 0.00 1002.870 69.170 58 0.022190 1.249999 5/3/2015 9:00:50 AM 0.00 1003.030 69.152 58 0.022196 1.250002 5/3/2015 9:02:50 AM 0.00 1002.710 69.098 58 0.022196 1.250002 5/3/2015 9:04:50 AM 0.00 1003.180 69.080 58 0.022196 1.250003 5/3/2015 9:06:50 AM 0.00 1003.030 69.152 58 0.022196 1.250002 5/3/2015 9:08:50 AM 0.00 1002.560 69.134 58 0.022196 1.250002 5/3/2015 9:10:50 AM 0.00 1002.530 69.080 58 0.022196 1.250002 5/3/2015 9:12:50 AM 0.00 1003.030 69.170 58 0.022196 1.250002 5/3/2015 9:14:50 AM 0.00 1003.090 69.080 58 0.022202 1.250001 5/3/2015 9:16:50 AM 0.00 1003.090 69.080 57 0.022202 1.250001 5/3/2015 9:18:50 AM 0.00 1003.370 69.080 58 0.022202 1.250001 5/3/2015 9:20:50 AM 0.00 1003.120 69.116 58 0.022208 1.250002 5/3/2015 9:22:50 AM 0.00 1003.030 69.044 58 0.022202 1.250001 5/3/2015 9:24:50 AM 0.00 1003.000 69.080 58 0.022214 1.250001 5/3/2015 9:26:50 AM 0.00 1003.030 69.134 57 0.022214 1.250001 5/3/2015 9:28:50 AM 0.00 1002.840 69.116 58 0.022214 1.250001 5/3/2015 9:30:50 AM 0.00 1003.090 69.080 58 0.022214 1.250001 5/3/2015 9:32:50 AM 0.00 1002.930 69.026 58 0.022202 1.250002 5/3/2015 9:34:50 AM 0.00 1003.030 69.134 57 0.022208 1.250003 5/3/2015 9:36:50 AM 0.00 1003.090 69.098 57 0.022202 1.250003 5/3/2015 9:38:50 AM 0.00 1003.310 69.134 58 0.022202 1.250003 5/3/2015 9:40:50 AM 0.00 1002.960 69.080 58 0.022202 1.250003 5/3/2015 9:42:50 AM 0.00 1003.090 69.098 58 0.022196 1.250004 5/3/2015 9:44:50 AM 0.00 1003.400 69.062 58 0.022196 1.250003 5/3/2015 9:46:50 AM 0.00 1002.810 69.026 58 0.022190 1.250003 5/3/2015 9:48:50 AM 0.00 1003.250 69.008 58 0.022190 1.250003 5/3/2015 9:50:50 AM 0.00 1003.400 69.044 58 0.022190 1.250003 5/3/2015 9:52:50 AM 0.00 1002.900 69.026 57 0.022190 1.250003 5/3/2015 9:54:50 AM 0.00 1003.750 69.026 58 0.022196 1.250004 5/3/2015 9:56:50 AM 0.00 1003.370 69.026 58 0.022190 1.250004 5/3/2015 9:58:50 AM 0.00 1002.930 69.026 58 0.022190 1.249997 5/3/2015 10:00:50 AM 0.00 1003.500 69.026 58 0.022214 1.25 5/3/2015 10:02:50 AM 0.00 1002.840 68.972 58 0.022208 1.250001 5/3/2015 10:04:50 AM 0.00 1003.370 68.936 57 0.022208 1.250001 5/3/2015 10:06:50 AM 0.00 1003.000 69.026 58 0.022208 1.250001 5/3/2015 10:08:50 AM 0.00 1003.310 69.026 58 0.022208 1.250001 5/3/2015 10:10:50 AM 0.00 1003.430 68.990 57 0.022208 1.250001 5/3/2015 10:12:50 AM 0.00 1003.250 69.008 58 0.022202 1.250001 5/3/2015 10:14:50 AM 0.00 1003.000 68.936 58 0.022196 1.250001 5/3/2015 10:16:50 AM 0.00 1003.180 68.954 57 0.022202 1.250001 5/3/2015 10:18:50 AM 0.00 1003.060 68.990 58 0.022202 1.250002 5/3/2015 10:20:50 AM 0.00 1003.400 68.972 58 0.022196 1.250003 5/3/2015 10:22:50 AM 0.00 1003.030 69.026 58 0.022196 1.250002 5/3/2015 10:24:50 AM 0.00 1003.780 69.026 58 0.022202 1.250002 5/3/2015 10:26:50 AM 0.00 1003.620 68.990 57 0.022196 1.250003 5/3/2015 10:28:50 AM 0.00 1003.530 69.008 58 0.022190 1.250002 5/3/2015 10:30:50 AM 0.00 1003.370 68.936 57 0.022190 1.250003 5/3/2015 10:32:50 AM 0.00 1003.460 68.936 58 0.022185 1.250004 5/3/2015 10:34:50 AM 0.00 1003.120 68.882 58 0.022185 1.250005 5/3/2015 10:36:50 AM 0.00 1003.150 68.918 58 0.022179 1.250005 5/3/2015 10:38:50 AM 0.00 1003.400 68.882 58 0.022179 1.250006 5/3/2015 10:40:50 AM 0.00 1003.430 68.846 58 0.022173 1.250006 5/3/2015 10:42:50 AM 0.00 1003.340 68.918 57 0.022167 1.250006 5/3/2015 10:44:50 AM 0.00 1003.310 68.900 58 0.022167 1.250006 5/3/2015 10:46:50 AM 0.00 1003.590 68.900 58 0.022167 1.250006 5/3/2015 10:48:50 AM 0.00 1003.370 68.936 58 0.022162 1.250006 5/3/2015 10:50:50 AM 0.00 1003.030 68.936 57 0.022162 1.250006 5/3/2015 10:52:50 AM 0.00 1003.500 68.882 58 0.022162 1.250006 5/3/2015 10:54:50 AM 0.00 1003.340 68.990 57 0.022167 1.250007 5/3/2015 10:56:50 AM 0.00 1003.090 68.792 58 0.022162 1.250008 5/3/2015 10:58:50 AM 0.00 1003.310 68.900 57 0.022162 1.249997 5/3/2015 11:00:50 AM 0.00 1003.500 68.882 58 0.022179 1.250003 5/3/2015 11:02:50 AM 0.00 1003.150 68.846 58 0.022179 1.250004 5/3/2015 11:04:50 AM 0.00 1003.310 68.810 58 0.022173 1.250004 5/3/2015 11:06:50 AM 0.00 1003.590 68.882 58 0.022167 1.250004 5/3/2015 11:08:50 AM 0.00 1003.430 68.828 58 0.022173 1.250004 5/3/2015 11:10:50 AM 0.00 1003.590 68.882 58 0.022173 1.250004 5/3/2015 11:12:50 AM 0.00 1003.560 68.792 57 0.022167 1.250004 5/3/2015 11:14:50 AM 0.00 1003.370 68.792 57 0.022167 1.250005 5/3/2015 11:16:50 AM 0.00 1003.500 68.810 57 0.022173 1.250004 5/3/2015 11:18:50 AM 0.00 1003.430 68.846 58 0.022173 1.250005 5/3/2015 11:20:50 AM 0.00 1003.210 68.810 58 0.022173 1.250005 5/3/2015 11:22:50 AM 0.00 1003.150 68.828 58 0.022173 1.250005 5/3/2015 11:24:50 AM 0.00 1003.560 68.864 58 0.022173 1.250005 5/3/2015 11:26:50 AM 0.00 1003.370 68.792 57 0.022179 1.250005 5/3/2015 11:28:50 AM 0.00 1003.180 68.774 57 0.022179 1.250004 5/3/2015 11:30:50 AM 0.00 1003.460 68.774 57 0.022179 1.250004 5/3/2015 11:32:50 AM 0.00 1003.150 68.738 58 0.022179 1.250006 5/3/2015 11:34:50 AM 0.00 1003.530 68.738 57 0.022185 1.250006 5/3/2015 11:36:50 AM 0.00 1003.460 68.774 58 0.022179 1.250006 5/3/2015 11:38:50 AM 0.00 1003.280 68.774 57 0.022173 1.250006 5/3/2015 11:40:50 AM 0.00 1003.150 68.738 58 0.022179 1.250005 5/3/2015 11:42:50 AM 0.00 1003.280 68.684 57 0.022179 1.250005 5/3/2015 11:44:50 AM 0.00 1003.710 68.738 58 0.022179 1.250005 5/3/2015 11:46:50 AM 0.00 1002.930 68.702 57 0.022173 1.250005 5/3/2015 11:48:50 AM 0.00 1003.250 68.738 58 0.022173 1.250005 5/3/2015 11:50:50 AM 0.00 1003.310 68.702 57 0.022179 1.250004 5/3/2015 11:52:50 AM 0.00 1003.400 68.702 57 0.022179 1.250005 5/3/2015 11:54:50 AM 0.00 1003.180 68.684 58 0.022179 1.250005 5/3/2015 11:56:50 AM 0.00 1003.430 68.738 57 0.022179 1.250006 5/3/2015 11:58:50 AM 0.00 1003.430 68.738 57 0.022179 1.249998 5/3/2015 12:00:50 PM 0.00 1003.620 68.720 58 0.022196 1.250002 5/3/2015 12:02:50 PM 0.00 1003.120 68.684 58 0.022196 1.250002 5/3/2015 12:04:50 PM 0.00 1002.780 68.630 57 0.022190 1.250003 5/3/2015 12:06:50 PM 0.00 1003.150 68.648 58 0.022190 1.250002 5/3/2015 12:08:50 PM 0.00 1003.430 68.738 57 0.022196 1.250002 5/3/2015 12:10:50 PM 0.00 1003.340 68.648 57 0.022196 1.250002 5/3/2015 12:12:50 PM 0.00 1003.180 68.666 58 0.022196 1.250002 5/3/2015 12:14:50 PM 0.00 1003.150 68.648 58 0.022196 1.250002 5/3/2015 12:16:50 PM 0.00 1003.250 68.738 57 0.022202 1.250001 5/3/2015 12:18:50 PM 0.00 1003.180 68.666 57 0.022202 1.250002 5/3/2015 12:20:50 PM 0.00 1003.310 68.612 57 0.022196 1.250002 5/3/2015 12:22:50 PM 0.00 1003.340 68.648 57 0.022202 1.250001 5/3/2015 12:24:50 PM 0.00 1003.310 68.702 57 0.022208 1.250001 5/3/2015 12:26:50 PM 0.00 1003.370 68.666 57 0.022214 1.250001 5/3/2015 12:28:50 PM 0.00 1003.030 68.612 57 0.022208 1.25 5/3/2015 12:30:50 PM 0.00 1002.900 68.576 57 0.022208 1.250001 5/3/2015 12:32:50 PM 0.00 1003.060 68.558 57 0.022208 1.250002 5/3/2015 12:34:50 PM 0.00 1003.000 68.594 57 0.022208 1.250002 5/3/2015 12:36:50 PM 0.00 1003.210 68.540 57 0.022208 1.250002 5/3/2015 12:38:50 PM 0.00 1003.150 68.648 57 0.022208 1.250002 5/3/2015 12:40:50 PM 0.00 1003.210 68.540 57 0.022208 1.250002 5/3/2015 12:42:50 PM 0.00 1003.030 68.612 57 0.022208 1.250002 5/3/2015 12:44:50 PM 0.00 1003.030 68.612 57 0.022208 1.250001 5/3/2015 12:46:50 PM 0.00 1003.090 68.576 57 0.022208 1.250001 5/3/2015 12:48:50 PM 0.00 1002.780 68.486 57 0.022208 1.250001 5/3/2015 12:50:50 PM 0.00 1003.210 68.540 57 0.022208 1.25 5/3/2015 12:52:50 PM 0.00 1003.090 68.576 57 0.022214 1.250001 5/3/2015 12:54:50 PM 0.00 1003.090 68.576 57 0.022208 1.250001 5/3/2015 12:56:50 PM 0.00 1003.340 68.576 57 0.022214 1.250001 5/3/2015 12:58:50 PM 0.00 1003.210 68.612 57 0.022214 1.249999 5/3/2015 1:00:50 PM 0.00 1003.000 68.576 57 0.022214 1.249999 5/3/2015 1:02:50 PM 0.00 1003.120 68.540 57 0.022214 1.249999 5/3/2015 1:04:50 PM 0.00 1002.960 68.558 57 0.022214 1.249999 5/3/2015 1:06:50 PM 0.00 1002.960 68.558 57 0.022220 1.249998 5/3/2015 1:08:50 PM 0.00 1002.840 68.540 57 0.022220 1.249998 5/3/2015 1:10:50 PM 0.00 1002.870 68.486 57 0.022220 1.249999 5/3/2015 1:12:50 PM 0.00 1002.810 68.432 57 0.022214 1.249999 5/3/2015 1:14:50 PM 0.00 1002.870 68.486 57 0.022214 1.249999 5/3/2015 1:16:50 PM 0.00 1003.310 68.540 57 0.022214 1.249999 5/3/2015 1:18:50 PM 0.00 1003.150 68.576 57 0.022214 1.25 5/3/2015 1:20:50 PM 0.00 1002.590 68.486 57 0.022220 1.249999 5/3/2015 1:22:50 PM 0.00 1003.030 68.522 57 0.022220 1.249999 5/3/2015 1:24:50 PM 0.00 1002.750 68.432 57 0.022226 1.249999 5/3/2015 1:26:50 PM 0.00 1003.120 68.522 57 0.022220 1.249999 5/3/2015 1:28:50 PM 0.00 1003.060 68.396 57 0.022214 1.25 5/3/2015 1:30:50 PM 0.00 1002.810 68.504 57 0.022214 1.25 5/3/2015 1:32:50 PM 0.00 1002.460 68.432 57 0.022208 1.250002 5/3/2015 1:34:50 PM 0.00 1002.900 68.414 57 0.022202 1.250002 5/3/2015 1:36:50 PM 0.00 1002.870 68.396 57 0.022202 1.250002 5/3/2015 1:38:50 PM 0.00 1003.060 68.468 57 0.022196 1.250002 5/3/2015 1:40:50 PM 0.00 1002.310 68.378 57 0.022190 1.250003 5/3/2015 1:42:50 PM 0.00 1002.210 68.378 57 0.022185 1.250004 5/3/2015 1:44:50 PM 0.00 1002.680 68.486 57 0.022190 1.250004 5/3/2015 1:46:50 PM 0.00 1002.870 68.486 57 0.022179 1.250004 5/3/2015 1:48:50 PM 0.00 1002.810 68.576 57 0.022185 1.250003 5/3/2015 1:50:50 PM 0.00 1002.680 68.378 57 0.022173 1.250004 5/3/2015 1:52:50 PM 0.00 1002.500 68.468 57 0.022173 1.250004 5/3/2015 1:54:50 PM 0.00 1002.460 68.522 57 0.022173 1.250005 5/3/2015 1:56:50 PM 0.00 1002.150 68.414 57 0.022173 1.250005 5/3/2015 1:58:50 PM 0.00 1002.120 68.468 57 0.022173 1.250003 5/3/2015 2:00:50 PM 0.00 1002.280 68.342 57 0.022173 1.250004 5/3/2015 2:02:50 PM 0.00 1002.960 68.360 57 0.022173 1.250004 5/3/2015 2:04:50 PM 0.00 1002.530 68.306 58 0.022173 1.250004 5/3/2015 2:06:50 PM 0.00 1002.370 68.342 57 0.022173 1.250004 5/3/2015 2:08:50 PM 0.00 1002.400 68.378 57 0.022173 1.250004 5/3/2015 2:10:50 PM 0.00 1002.560 68.432 57 0.022173 1.250004 5/3/2015 2:12:50 PM 0.00 1002.590 68.360 57 0.022173 1.250004 5/3/2015 2:14:50 PM 0.00 1002.120 68.396 57 0.022167 1.250004 5/3/2015 2:16:50 PM 0.00 1002.960 68.360 57 0.022167 1.250004 5/3/2015 2:18:50 PM 0.00 1002.620 68.306 57 0.022173 1.250004 5/3/2015 2:20:50 PM 0.00 1002.210 68.396 57 0.022173 1.250004 5/3/2015 2:22:50 PM 0.00 1002.120 68.288 58 0.022173 1.250003 5/3/2015 2:24:50 PM 0.00 1002.210 68.396 58 0.022179 1.250004 5/3/2015 2:26:50 PM 0.00 1001.810 68.342 57 0.022179 1.250004 5/3/2015 2:28:50 PM 0.00 1002.000 68.324 58 0.022179 1.250003 5/3/2015 2:30:50 PM 0.00 1002.090 68.342 57 0.022173 1.250005 5/3/2015 2:32:50 PM 0.00 1002.120 68.288 57 0.022179 1.250005 5/3/2015 2:34:50 PM 0.00 1001.900 68.342 58 0.022179 1.250006 5/3/2015 2:36:50 PM 0.00 1002.590 68.468 57 0.022173 1.250005 5/3/2015 2:38:50 PM 0.00 1002.000 68.342 58 0.022173 1.250005 5/3/2015 2:40:50 PM 0.00 1002.180 68.324 58 0.022167 1.250005 5/3/2015 2:42:50 PM 0.00 1001.840 68.270 57 0.022173 1.250006 5/3/2015 2:44:50 PM 0.00 1001.870 68.306 58 0.022179 1.250006 5/3/2015 2:46:50 PM 0.00 1002.120 68.378 58 0.022167 1.250005 5/3/2015 2:48:50 PM 0.00 1001.750 68.378 57 0.022167 1.250004 5/3/2015 2:50:50 PM 0.00 1002.120 68.270 58 0.022173 1.250005 5/3/2015 2:52:50 PM 0.00 1001.840 68.288 58 0.022173 1.250005 5/3/2015 2:54:50 PM 0.00 1001.750 68.288 58 0.022179 1.250005 5/3/2015 2:56:50 PM 0.00 1002.000 68.342 57 0.022179 1.250005 5/3/2015 2:58:50 PM 0.00 1002.030 68.288 58 0.022179 1.250004 5/3/2015 3:00:50 PM 0.00 1002.090 68.324 57 0.022179 1.250003 5/3/2015 3:02:50 PM 0.00 1002.060 68.306 57 0.022185 1.250003 5/3/2015 3:04:50 PM 0.00 1001.780 68.306 58 0.022185 1.250003 5/3/2015 3:06:50 PM 0.00 1002.120 68.270 58 0.022185 1.250002 5/3/2015 3:08:50 PM 0.00 1002.120 68.288 58 0.022190 1.250002 5/3/2015 3:10:50 PM 0.00 1001.840 68.270 58 0.022190 1.250002 5/3/2015 3:12:50 PM 0.00 1001.680 68.306 58 0.022196 1.250002 5/3/2015 3:14:50 PM 0.00 1001.900 68.324 58 0.022190 1.250001 5/3/2015 3:16:50 PM 0.00 1001.680 68.306 58 0.022202 1.25 5/3/2015 3:18:50 PM 0.00 1001.870 68.306 58 0.022196 1.250001 5/3/2015 3:20:50 PM 0.00 1001.810 68.324 58 0.022196 1.250001 5/3/2015 3:22:50 PM 0.00 1001.650 68.270 58 0.022202 1.250001 5/3/2015 3:24:50 PM 0.00 1001.710 68.252 58 0.022202 1.250001 5/3/2015 3:26:50 PM 0.00 1001.500 68.288 58 0.022202 1.250001 5/3/2015 3:28:50 PM 0.00 1001.750 68.270 58 0.022196 1.250001 5/3/2015 3:30:50 PM 0.00 1001.710 68.234 58 0.022196 1.250002 5/3/2015 3:32:50 PM 0.00 1001.900 68.324 58 0.022202 1.250003 5/3/2015 3:34:50 PM 0.00 1001.620 68.234 58 0.022202 1.250003 5/3/2015 3:36:50 PM 0.00 1001.340 68.252 58 0.022190 1.250004 5/3/2015 3:38:50 PM 0.00 1001.650 68.270 58 0.022190 1.250003 5/3/2015 3:40:50 PM 0.00 1001.530 68.252 58 0.022190 1.250004 5/3/2015 3:42:50 PM 0.00 1001.620 68.252 58 0.022185 1.250004 5/3/2015 3:44:50 PM 0.00 1001.310 68.288 58 0.022190 1.250003 5/3/2015 3:46:50 PM 0.00 1001.710 68.342 58 0.022190 1.250002 5/3/2015 3:48:50 PM 0.00 1001.750 68.288 58 0.022185 1.250002 5/3/2015 3:50:50 PM 0.00 1001.150 68.324 58 0.022190 1.250002 5/3/2015 3:52:50 PM 0.00 1001.680 68.288 58 0.022190 1.250003 5/3/2015 3:54:50 PM 0.00 1000.750 68.198 58 0.022190 1.250003 5/3/2015 3:56:50 PM 0.00 1000.870 68.324 58 0.022196 1.250003 5/3/2015 3:58:50 PM 0.00 1001.590 68.288 58 0.022196 1.249997 5/3/2015 4:00:50 PM 0.00 1001.430 68.234 58 0.022208 1.25 5/3/2015 4:02:50 PM 0.00 1001.400 68.288 58 0.022208 1.25 5/3/2015 4:04:50 PM 0.00 1001.710 68.252 58 0.022208 1.25 5/3/2015 4:06:50 PM 0.00 1001.060 68.234 58 0.022208 1.25 5/3/2015 4:08:50 PM 0.00 1000.590 68.234 58 0.022202 1.25 5/3/2015 4:10:50 PM 0.00 1001.370 68.198 58 0.022202 1.25 5/3/2015 4:12:50 PM 0.00 1001.280 68.198 58 0.022208 1.249999 5/3/2015 4:14:50 PM 0.00 1001.090 68.180 58 0.022208 1.249999 5/3/2015 4:16:50 PM 0.00 1000.870 68.234 58 0.022208 1.249999 5/3/2015 4:18:50 PM 0.00 1001.280 68.270 58 0.022208 1.25 5/3/2015 4:20:50 PM 0.00 1001.090 68.270 58 0.022214 1.249999 5/3/2015 4:22:50 PM 0.00 1000.530 68.270 57 0.022208 1.249999 5/3/2015 4:24:50 PM 0.00 1000.840 68.288 58 0.022214 1.25 5/3/2015 4:26:50 PM 0.00 1000.930 68.216 58 0.022208 1.25 5/3/2015 4:28:50 PM 0.00 1000.460 68.288 58 0.022202 1.25 5/3/2015 4:30:50 PM 0.00 1000.930 68.198 58 0.022202 1.250001 5/3/2015 4:32:50 PM 0.00 1000.750 68.288 58 0.022202 1.250003 5/3/2015 4:34:50 PM 0.00 1001.000 68.252 58 0.022202 1.250003 5/3/2015 4:36:50 PM 0.00 1000.280 68.288 58 0.022190 1.250003 5/3/2015 4:38:50 PM 0.00 1000.870 68.144 58 0.022190 1.250003 5/3/2015 4:40:50 PM 0.00 1000.370 68.288 58 0.022185 1.250003 5/3/2015 4:42:50 PM 0.00 1000.280 68.270 58 0.022185 1.250003 5/3/2015 4:44:50 PM 0.00 1000.780 68.234 57 0.022190 1.250003 5/3/2015 4:46:50 PM 0.00 1000.870 68.144 57 0.022179 1.250003 5/3/2015 4:48:50 PM 0.00 1000.500 68.306 57 0.022185 1.250002 5/3/2015 4:50:50 PM 0.00 1000.650 68.216 58 0.022185 1.250002 5/3/2015 4:52:50 PM 0.00 1001.000 68.270 58 0.022179 1.250003 5/3/2015 4:54:50 PM 0.00 1001.030 68.180 57 0.022185 1.250003 5/3/2015 4:56:50 PM 0.00 1000.620 68.180 57 0.022179 1.250004 5/3/2015 4:58:50 PM 0.00 1000.870 68.144 57 0.022179 1.250001 5/3/2015 5:00:50 PM 0.00 1000.370 68.216 57 0.022185 1.250002 5/3/2015 5:02:50 PM 0.00 1000.930 68.198 58 0.022185 1.250003 5/3/2015 5:04:50 PM 0.00 1000.650 68.126 58 0.022179 1.250003 5/3/2015 5:06:50 PM 0.00 1000.680 68.144 57 0.022179 1.250002 5/3/2015 5:08:50 PM 0.00 1001.340 68.234 57 0.022179 1.250002 5/3/2015 5:10:50 PM 0.00 1000.650 68.288 57 0.022179 1.250003 5/3/2015 5:12:50 PM 0.00 1000.780 68.144 57 0.022179 1.250003 5/3/2015 5:14:50 PM 0.00 1000.560 68.198 57 0.022179 1.250003 5/3/2015 5:16:50 PM 0.00 1000.680 68.234 57 0.022179 1.250003 5/3/2015 5:18:50 PM 0.00 1000.400 68.234 57 0.022179 1.250003 5/3/2015 5:20:50 PM 0.00 1000.930 68.198 57 0.022185 1.250003 5/3/2015 5:22:50 PM 0.00 1000.500 68.234 57 0.022185 1.250002 5/3/2015 5:24:50 PM 0.00 1000.280 68.216 57 0.022185 1.250002 5/3/2015 5:26:50 PM 0.00 1000.310 68.234 57 0.022196 1.250002 5/3/2015 5:28:50 PM 0.00 1000.590 68.162 57 0.022190 1.250001 5/3/2015 5:30:50 PM 0.00 1000.900 68.180 57 0.022185 1.250002 5/3/2015 5:32:50 PM 0.00 1000.310 68.234 57 0.022185 1.250003 5/3/2015 5:34:50 PM 0.00 1000.500 68.234 57 0.022202 1.250004 5/3/2015 5:36:50 PM 0.00 1000.680 68.234 57 0.022185 1.250004 5/3/2015 5:38:50 PM 0.00 1000.210 68.216 57 0.022190 1.250003 5/3/2015 5:40:50 PM 0.00 1000.400 68.234 57 0.022185 1.250003 5/3/2015 5:42:50 PM 0.00 1000.930 68.180 57 0.022185 1.250005 5/3/2015 5:44:50 PM 0.00 1000.460 68.216 57 0.022185 1.250003 5/3/2015 5:46:50 PM 0.00 1000.590 68.162 57 0.022179 1.250004 5/3/2015 5:48:50 PM 0.00 1000.650 68.180 57 0.022179 1.250003 5/3/2015 5:50:50 PM 0.00 1000.000 68.180 57 0.022179 1.250003 5/3/2015 5:52:50 PM 0.00 1000.460 68.180 57 0.022179 1.250003 5/3/2015 5:54:50 PM 0.00 1000.310 68.144 57 0.022185 1.250003 5/3/2015 5:56:50 PM 0.00 999.930 68.216 57 0.022185 1.250004 5/3/2015 5:58:50 PM 0.00 1000.060 68.252 57 0.022190 1.250001 5/3/2015 6:00:50 PM 0.00 1000.680 68.234 57 0.022190 1.250001 5/3/2015 6:02:50 PM 0.00 1000.000 68.288 57 0.022190 1.250001 5/3/2015 6:04:50 PM 0.00 1000.280 68.180 57 0.022196 1.250001 5/3/2015 6:06:50 PM 0.00 999.710 68.198 57 0.022196 1.250001 5/3/2015 6:08:50 PM 0.00 1000.460 68.198 57 0.022190 1.250001 5/3/2015 6:10:50 PM 0.00 999.870 68.180 57 0.022202 1.250001 5/3/2015 6:12:50 PM 0.00 999.810 68.198 57 0.022196 1.25 5/3/2015 6:14:50 PM 0.00 1000.340 68.270 57 0.022196 1.25 5/3/2015 6:16:50 PM 0.00 1000.000 68.198 57 0.022196 1.25 5/3/2015 6:18:50 PM 0.00 999.750 68.234 57 0.022208 1.25 5/3/2015 6:20:50 PM 0.00 999.710 68.198 57 0.022202 1.25 5/3/2015 6:22:50 PM 0.00 999.930 68.234 57 0.022208 1.249999 5/3/2015 6:24:50 PM 0.00 999.530 68.180 57 0.022214 1.249999 5/3/2015 6:26:50 PM 0.00 1000.120 68.234 57 0.022214 1.249998 5/3/2015 6:28:50 PM 0.00 999.650 68.144 57 0.022208 1.249999 5/3/2015 6:30:50 PM 0.00 999.840 68.216 57 0.022208 1.25 5/3/2015 6:32:50 PM 0.00 999.530 68.180 57 0.022208 1.250001 5/3/2015 6:34:50 PM 0.00 999.500 68.090 57 0.022214 1.250002 5/3/2015 6:36:50 PM 0.00 1000.180 68.126 57 0.022214 1.250001 5/3/2015 6:38:50 PM 0.00 999.530 68.198 57 0.022202 1.250002 5/3/2015 6:40:50 PM 0.00 999.650 68.234 57 0.022196 1.250001 5/3/2015 6:42:50 PM 0.00 999.840 68.234 57 0.022196 1.250002 5/3/2015 6:44:50 PM 0.00 1000.060 68.252 57 0.022202 1.250001 5/3/2015 6:46:50 PM 0.00 1000.030 68.216 57 0.022196 1.250001 5/3/2015 6:48:50 PM 0.00 999.430 68.180 57 0.022202 1.250001 5/3/2015 6:50:50 PM 0.00 999.530 68.180 57 0.022202 1.25 5/3/2015 6:52:50 PM 0.00 999.750 68.234 57 0.022202 1.250001 5/3/2015 6:54:50 PM 0.00 999.460 68.144 57 0.022202 1.250001 5/3/2015 6:56:50 PM 0.00 999.530 68.198 57 0.022202 1.250002 5/3/2015 6:58:50 PM 0.00 999.400 68.234 57 0.022196 1.249996 5/3/2015 7:00:50 PM 0.00 999.620 68.198 57 0.022208 1.25 5/3/2015 7:02:50 PM 0.00 999.310 68.234 57 0.022208 1.25 5/3/2015 7:04:50 PM 0.00 999.430 68.198 57 0.022208 1.25 5/3/2015 7:06:50 PM 0.00 999.530 68.198 57 0.022208 1.249999 5/3/2015 7:08:50 PM 0.00 999.810 68.198 57 0.022208 1.249999 5/3/2015 7:10:50 PM 0.00 999.810 68.288 57 0.022202 1.25 5/3/2015 7:12:50 PM 0.00 999.590 68.180 57 0.022202 1.249999 5/3/2015 7:14:50 PM 0.00 1000.090 68.198 57 0.022202 1.25 5/3/2015 7:16:50 PM 0.00 999.310 68.234 57 0.022202 1.25 5/3/2015 7:18:50 PM 0.00 999.530 68.180 57 0.022202 1.25 5/3/2015 7:20:50 PM 0.00 999.530 68.288 57 0.022202 1.250001 5/3/2015 7:22:50 PM 0.00 1000.000 68.288 57 0.022202 1.25 5/3/2015 7:24:50 PM 0.00 999.750 68.216 57 0.022202 1.25 5/3/2015 7:26:50 PM 0.00 999.620 68.198 57 0.022208 1.25 5/3/2015 7:28:50 PM 0.00 999.460 68.126 57 0.022202 1.25 5/3/2015 7:30:50 PM 0.00 999.750 68.234 57 0.022202 1.250001 5/3/2015 7:32:50 PM 0.00 999.530 68.180 57 0.022196 1.250002 5/3/2015 7:34:50 PM 0.00 999.500 68.234 57 0.022196 1.250003 5/3/2015 7:36:50 PM 0.00 999.530 68.270 57 0.022196 1.250003 5/3/2015 7:38:50 PM 0.00 999.460 68.216 57 0.022190 1.250003 5/3/2015 7:40:50 PM 0.00 999.560 68.234 57 0.022190 1.250003 5/3/2015 7:42:50 PM 0.00 999.750 68.234 57 0.022190 1.250004 5/3/2015 7:44:50 PM 0.00 999.650 68.216 57 0.022185 1.250003 5/3/2015 7:46:50 PM 0.00 999.620 68.180 57 0.022185 1.250002 5/3/2015 7:48:50 PM 0.00 999.500 68.234 57 0.022185 1.250004 5/3/2015 7:50:50 PM 0.00 999.810 68.288 57 0.022185 1.250003 5/3/2015 7:52:50 PM 0.00 999.650 68.234 57 0.022185 1.250003 5/3/2015 7:54:50 PM 0.00 999.620 68.270 57 0.022185 1.250004 5/3/2015 7:56:50 PM 0.00 999.620 68.270 57 0.022185 1.250004 5/3/2015 7:58:50 PM 0.00 999.680 68.252 57 0.022185 1.249998 5/3/2015 8:00:50 PM 0.00 999.400 68.234 57 0.022196 1.250002 5/3/2015 8:02:50 PM 0.00 999.750 68.216 57 0.022185 1.250002 5/3/2015 8:04:50 PM 0.00 1000.060 68.324 57 0.022190 1.250002 5/3/2015 8:06:50 PM 0.00 999.810 68.270 57 0.022190 1.250002 5/3/2015 8:08:50 PM 0.00 999.870 68.324 57 0.022190 1.250002 5/3/2015 8:10:50 PM 0.00 999.310 68.234 57 0.022190 1.250002 5/3/2015 8:12:50 PM 0.00 1000.180 68.270 58 0.022190 1.250001 5/3/2015 8:14:50 PM 0.00 999.780 68.324 57 0.022196 1.250001 5/3/2015 8:16:50 PM 0.00 999.710 68.288 57 0.022196 1.25 5/3/2015 8:18:50 PM 0.00 999.710 68.288 57 0.022196 1.250001 5/3/2015 8:20:50 PM 0.00 999.840 68.306 57 0.022196 1.250001 5/3/2015 8:22:50 PM 0.00 999.960 68.342 58 0.022202 1.250001 5/3/2015 8:24:50 PM 0.00 1000.060 68.342 57 0.022208 1.250001 5/3/2015 8:26:50 PM 0.00 1000.030 68.234 57 0.022208 1.250001 5/3/2015 8:28:50 PM 0.00 1000.150 68.324 57 0.022202 1.250001 5/3/2015 8:30:50 PM 0.00 999.680 68.324 58 0.022208 1.250001 5/3/2015 8:32:50 PM 0.00 1000.280 68.270 58 0.022208 1.250002 5/3/2015 8:34:50 PM 0.00 1000.250 68.324 57 0.022202 1.250003 5/3/2015 8:36:50 PM 0.00 1000.280 68.270 58 0.022202 1.250002 5/3/2015 8:38:50 PM 0.00 1000.530 68.270 57 0.022208 1.250002 5/3/2015 8:40:50 PM 0.00 1000.530 68.342 57 0.022196 1.250002 5/3/2015 8:42:50 PM 0.00 1000.150 68.342 58 0.022202 1.250001 5/3/2015 8:44:50 PM 0.00 1000.400 68.324 58 0.022196 1.250001 5/3/2015 8:46:50 PM 0.00 1000.210 68.306 57 0.022202 1.250002 5/3/2015 8:48:50 PM 0.00 999.870 68.252 58 0.022196 1.250001 5/3/2015 8:50:50 PM 0.00 1000.430 68.270 57 0.022202 1.25 5/3/2015 8:52:50 PM 0.00 1000.460 68.288 58 0.022202 1.250001 5/3/2015 8:54:50 PM 0.00 1000.060 68.432 57 0.022208 1.250002 5/3/2015 8:56:50 PM 0.00 1000.280 68.270 58 0.022202 1.250002 5/3/2015 8:58:50 PM 0.00 999.900 68.288 58 0.022208 1.25 5/3/2015 9:00:50 PM 0.00 999.680 68.342 58 0.022214 1.249998 5/3/2015 9:02:50 PM 0.00 1000.030 68.306 58 0.022214 1.249999 5/3/2015 9:04:50 PM 0.00 1000.430 68.270 58 0.022220 1.249999 5/3/2015 9:06:50 PM 0.00 1000.590 68.306 58 0.022220 1.249998 5/3/2015 9:08:50 PM 0.00 999.840 68.306 58 0.022220 1.249998 5/3/2015 9:10:50 PM 0.00 1000.430 68.378 58 0.022226 1.249998 5/3/2015 9:12:50 PM 0.00 1000.090 68.378 58 0.022220 1.249998 5/3/2015 9:14:50 PM 0.00 999.870 68.324 58 0.022220 1.249997 5/3/2015 9:16:50 PM 0.00 1000.120 68.306 58 0.022226 1.249997 5/3/2015 9:18:50 PM 0.00 1000.120 68.306 58 0.022226 1.249998 5/3/2015 9:20:50 PM 0.00 1000.060 68.342 58 0.022231 1.249998 5/3/2015 9:22:50 PM 0.00 1000.460 68.288 58 0.022226 1.249997 5/3/2015 9:24:50 PM 0.00 1000.500 68.324 58 0.022231 1.249997 5/3/2015 9:26:50 PM 0.00 1000.400 68.306 58 0.022231 1.249997 5/3/2015 9:28:50 PM 0.00 999.930 68.306 58 0.022231 1.249996 5/3/2015 9:30:50 PM 0.00 1000.870 68.324 58 0.022237 1.249997 5/3/2015 9:32:50 PM 0.00 999.900 68.288 58 0.022231 1.249998 5/3/2015 9:34:50 PM 0.00 1000.810 68.378 58 0.022231 1.249998 5/3/2015 9:36:50 PM 0.00 1000.810 68.342 58 0.022226 1.249999 5/3/2015 9:38:50 PM 0.00 1000.150 68.324 58 0.022226 1.25 5/3/2015 9:40:50 PM 0.00 1000.150 68.342 58 0.022226 1.249999 5/3/2015 9:42:50 PM 0.00 1000.250 68.324 58 0.022220 1.249999 5/3/2015 9:44:50 PM 0.00 1000.710 68.270 58 0.022214 1.25 5/3/2015 9:46:50 PM 0.00 1000.340 68.342 58 0.022214 1.25 5/3/2015 9:48:50 PM 0.00 1000.840 68.360 58 0.022214 1.25 5/3/2015 9:50:50 PM 0.00 1000.780 68.324 58 0.022208 1.25 5/3/2015 9:52:50 PM 0.00 1000.090 68.360 58 0.022208 1.25 5/3/2015 9:54:50 PM 0.00 1000.780 68.324 58 0.022214 1.250001 5/3/2015 9:56:50 PM 0.00 1000.120 68.306 58 0.022214 1.250001 5/3/2015 9:58:50 PM 0.00 1000.400 68.324 58 0.022214 1.25 5/3/2015 10:00:50 PM 0.00 1000.810 68.270 58 0.022214 1.249999 5/3/2015 10:02:50 PM 0.00 1000.810 68.342 58 0.022214 1.249999 5/3/2015 10:04:50 PM 0.00 1000.590 68.306 58 0.022214 1.249999 5/3/2015 10:06:50 PM 0.00 1000.870 68.324 58 0.022214 1.249999 5/3/2015 10:08:50 PM 0.00 1000.460 68.288 58 0.022214 1.249999 5/3/2015 10:10:50 PM 0.00 1000.530 68.342 58 0.022214 1.249999 5/3/2015 10:12:50 PM 0.00 1000.960 68.324 58 0.022208 1.25 5/3/2015 10:14:50 PM 0.00 1000.960 68.324 58 0.022208 1.249999 5/3/2015 10:16:50 PM 0.00 1000.900 68.342 58 0.022214 1.25 5/3/2015 10:18:50 PM 0.00 1000.900 68.342 58 0.022208 1.249999 5/3/2015 10:20:50 PM 0.00 1000.400 68.324 58 0.022214 1.25 5/3/2015 10:22:50 PM 0.00 1001.000 68.360 58 0.022208 1.249999 5/3/2015 10:24:50 PM 0.00 1000.960 68.306 58 0.022214 1.25 5/3/2015 10:26:50 PM 0.00 1000.870 68.234 58 0.022214 1.25 5/3/2015 10:28:50 PM 0.00 1001.000 68.252 58 0.022208 1.25 5/3/2015 10:30:50 PM 0.00 1000.430 68.252 58 0.022214 1.250001 5/3/2015 10:32:50 PM 0.00 1000.620 68.270 58 0.022208 1.250002 5/3/2015 10:34:50 PM 0.00 1000.870 68.306 58 0.022208 1.250002 5/3/2015 10:36:50 PM 0.00 1000.340 68.270 58 0.022208 1.250002 5/3/2015 10:38:50 PM 0.00 1000.210 68.234 58 0.022202 1.250003 5/3/2015 10:40:50 PM 0.00 1000.900 68.270 58 0.022196 1.250003 5/3/2015 10:42:50 PM 0.00 1001.090 68.270 58 0.022196 1.250002 5/3/2015 10:44:50 PM 0.00 1001.030 68.288 58 0.022190 1.250003 5/3/2015 10:46:50 PM 0.00 1001.280 68.270 58 0.022185 1.250003 5/3/2015 10:48:50 PM 0.00 1000.280 68.288 58 0.022185 1.250004 5/3/2015 10:50:50 PM 0.00 1001.060 68.324 59 0.022185 1.250003 5/3/2015 10:52:50 PM 0.00 1000.650 68.288 58 0.022185 1.250003 5/3/2015 10:54:50 PM 0.00 1001.000 68.270 58 0.022196 1.250004 5/3/2015 10:56:50 PM 0.00 1000.560 68.288 59 0.022190 1.250006 5/3/2015 10:58:50 PM 0.00 1001.030 68.288 58 0.022185 1.250002 5/3/2015 11:00:50 PM 0.00 1000.780 68.324 59 0.022190 1.250003 5/3/2015 11:02:50 PM 0.00 1000.460 68.288 58 0.022190 1.250003 5/3/2015 11:04:50 PM 0.00 1000.310 68.306 58 0.022190 1.250003 5/3/2015 11:06:50 PM 0.00 1001.560 68.342 58 0.022185 1.250002 5/3/2015 11:08:50 PM 0.00 1001.120 68.288 59 0.022190 1.250002 5/3/2015 11:10:50 PM 0.00 1000.650 68.288 58 0.022185 1.250002 5/3/2015 11:12:50 PM 0.00 1000.680 68.324 58 0.022190 1.250003 5/3/2015 11:14:50 PM 0.00 1000.960 68.306 58 0.022190 1.250002 5/3/2015 11:16:50 PM 0.00 1001.460 68.378 59 0.022196 1.250002 5/3/2015 11:18:50 PM 0.00 1000.680 68.234 59 0.022202 1.250002 5/3/2015 11:20:50 PM 0.00 1001.030 68.198 59 0.022196 1.250002 5/3/2015 11:22:50 PM 0.00 1001.060 68.252 58 0.022196 1.250001 5/3/2015 11:24:50 PM 0.00 1000.400 68.234 58 0.022202 1.250002 5/3/2015 11:26:50 PM 0.00 1001.280 68.270 59 0.022202 1.250002 5/3/2015 11:28:50 PM 0.00 1001.250 68.252 58 0.022196 1.250002 5/3/2015 11:30:50 PM 0.00 1000.960 68.234 58 0.022202 1.250002 5/3/2015 11:32:50 PM 0.00 1000.930 68.288 59 0.022202 1.250003 5/3/2015 11:34:50 PM 0.00 1000.810 68.270 59 0.022202 1.250003 5/3/2015 11:36:50 PM 0.00 1001.400 68.288 59 0.022196 1.250003 5/3/2015 11:38:50 PM 0.00 1000.620 68.252 58 0.022196 1.250003 5/3/2015 11:40:50 PM 0.00 1001.030 68.288 58 0.022190 1.250004 5/3/2015 11:42:50 PM 0.00 1000.560 68.216 59 0.022190 1.250003 5/3/2015 11:44:50 PM 0.00 1001.000 68.270 59 0.022190 1.250003 5/3/2015 11:46:50 PM 0.00 1000.930 68.288 59 0.022190 1.250003 5/3/2015 11:48:50 PM 0.00 1000.680 68.234 58 0.022190 1.250003 5/3/2015 11:50:50 PM 0.00 1000.870 68.306 58 0.022196 1.250002 5/3/2015 11:52:50 PM 0.00 1001.250 68.234 58 0.022196 1.250003 5/3/2015 11:54:50 PM 0.00 1001.030 68.180 58 0.022196 1.250003 5/3/2015 11:56:50 PM 0.00 1001.430 68.324 59 0.022196 1.250003 5/3/2015 11:58:50 PM 0.00 1001.180 68.360 58 0.022196 1.250002 5/4/2015 12:00:50 AM 0.00 1000.430 68.252 59 0.022196 1.250001 5/4/2015 12:02:50 AM 0.00 1001.400 68.306 59 0.022202 1.250001 5/4/2015 12:04:50 AM 0.00 1001.460 68.198 59 0.022202 1.250001 5/4/2015 12:06:50 AM 0.00 1001.250 68.234 58 0.022208 1.25 5/4/2015 12:08:50 AM 0.00 1001.150 68.234 59 0.022214 1.249999 5/4/2015 12:10:50 AM 0.00 1001.000 68.252 58 0.022214 1.250001 5/4/2015 12:12:50 AM 0.00 1000.930 68.198 59 0.022214 1.25 5/4/2015 12:14:50 AM 0.00 1001.400 68.288 59 0.022214 1.249999 5/4/2015 12:16:50 AM 0.00 1000.780 68.234 59 0.022220 1.249999 5/4/2015 12:18:50 AM 0.00 1001.430 68.234 59 0.022220 1.249999 5/4/2015 12:20:50 AM 0.00 1001.150 68.252 58 0.022220 1.249998 5/4/2015 12:22:50 AM 0.00 1001.370 68.270 59 0.022226 1.249999 5/4/2015 12:24:50 AM 0.00 1001.560 68.270 58 0.022226 1.249999 5/4/2015 12:26:50 AM 0.00 1001.150 68.234 59 0.022226 1.249999 5/4/2015 12:28:50 AM 0.00 1001.250 68.234 58 0.022220 1.249999 5/4/2015 12:30:50 AM 0.00 1000.590 68.234 59 0.022226 1.25 5/4/2015 12:32:50 AM 0.00 1000.750 68.198 59 0.022226 1.25 5/4/2015 12:34:50 AM 0.00 1001.430 68.252 59 0.022226 1.250002 5/4/2015 12:36:50 AM 0.00 1001.620 68.252 58 0.022220 1.250001 5/4/2015 12:38:50 AM 0.00 1000.840 68.198 58 0.022214 1.250001 5/4/2015 12:40:50 AM 0.00 1000.960 68.144 58 0.022220 1.250001 5/4/2015 12:42:50 AM 0.00 1001.030 68.198 58 0.022208 1.250001 5/4/2015 12:44:50 AM 0.00 1001.340 68.234 59 0.022208 1.250001 5/4/2015 12:46:50 AM 0.00 1001.060 68.234 58 0.022208 1.250001 5/4/2015 12:48:50 AM 0.00 1000.680 68.144 59 0.022208 1.25 5/4/2015 12:50:50 AM 0.00 1000.530 68.180 59 0.022208 1.250001 5/4/2015 12:52:50 AM 0.00 1001.280 68.198 59 0.022202 1.250001 5/4/2015 12:54:50 AM 0.00 1001.180 68.198 59 0.022208 1.250002 5/4/2015 12:56:50 AM 0.00 1001.250 68.234 59 0.022208 1.250001 5/4/2015 12:58:50 AM 0.00 1001.430 68.252 59 0.022214 1.25 5/4/2015 1:00:50 AM 0.00 1001.500 68.216 59 0.022214 1.25 5/4/2015 1:02:50 AM 0.00 1001.650 68.180 59 0.022214 1.249999 5/4/2015 1:04:50 AM 0.00 1001.500 68.288 59 0.022220 1.249999 5/4/2015 1:06:50 AM 0.00 1001.500 68.144 59 0.022220 1.249999 5/4/2015 1:08:50 AM 0.00 1001.530 68.234 59 0.022231 1.249998 5/4/2015 1:10:50 AM 0.00 1001.460 68.180 58 0.022231 1.249997 5/4/2015 1:12:50 AM 0.00 1001.500 68.126 59 0.022231 1.249997 5/4/2015 1:14:50 AM 0.00 1001.750 68.270 59 0.022231 1.249997 5/4/2015 1:16:50 AM 0.00 1001.090 68.180 58 0.022231 1.249997 5/4/2015 1:18:50 AM 0.00 1001.620 68.252 59 0.022237 1.249999 5/4/2015 1:20:50 AM 0.00 1001.530 68.234 59 0.022226 1.249998 5/4/2015 1:22:50 AM 0.00 1001.500 68.306 58 0.022226 1.249997 5/4/2015 1:24:50 AM 0.00 1001.710 68.252 59 0.022231 1.249998 5/4/2015 1:26:50 AM 0.00 1001.210 68.126 59 0.022231 1.249998 5/4/2015 1:28:50 AM 0.00 1001.310 68.144 59 0.022226 1.249999 5/4/2015 1:30:50 AM 0.00 1001.370 68.180 59 0.022220 1.25 5/4/2015 1:32:50 AM 0.00 1001.340 68.072 59 0.022214 1.250002 5/4/2015 1:34:50 AM 0.00 1001.650 68.180 59 0.022214 1.250002 5/4/2015 1:36:50 AM 0.00 1001.280 68.198 59 0.022214 1.250003 5/4/2015 1:38:50 AM 0.00 1001.710 68.234 59 0.022202 1.250003 5/4/2015 1:40:50 AM 0.00 1001.060 68.090 59 0.022196 1.250002 5/4/2015 1:42:50 AM 0.00 1001.430 68.090 59 0.022202 1.250003 5/4/2015 1:44:50 AM 0.00 1001.560 68.180 59 0.022196 1.250002 5/4/2015 1:46:50 AM 0.00 1001.430 68.162 59 0.022202 1.250002 5/4/2015 1:48:50 AM 0.00 1001.430 68.090 59 0.022208 1.250002 5/4/2015 1:50:50 AM 0.00 1001.430 68.162 59 0.022196 1.250001 5/4/2015 1:52:50 AM 0.00 1001.810 68.180 59 0.022196 1.250002 5/4/2015 1:54:50 AM 0.00 1001.750 68.180 59 0.022196 1.250003 5/4/2015 1:56:50 AM 0.00 1001.780 68.216 59 0.022202 1.250002 5/4/2015 1:58:50 AM 0.00 1001.000 68.090 59 0.022196 1.250003 5/4/2015 2:00:50 AM 0.00 1000.430 68.090 59 0.022202 1.250001 5/4/2015 2:02:50 AM 0.00 1001.310 68.144 59 0.022202 1.250001 5/4/2015 2:04:50 AM 0.00 1001.530 68.090 58 0.022208 1.250001 5/4/2015 2:06:50 AM 0.00 1001.090 68.036 59 0.022202 1.25 5/4/2015 2:08:50 AM 0.00 1001.060 68.090 59 0.022208 1.250001 5/4/2015 2:10:50 AM 0.00 1001.750 68.180 59 0.022208 1.250001 5/4/2015 2:12:50 AM 0.00 1001.620 68.090 59 0.022208 1.25 5/4/2015 2:14:50 AM 0.00 1001.620 68.162 59 0.022214 1.25 5/4/2015 2:16:50 AM 0.00 1001.280 68.108 59 0.022208 1.249999 5/4/2015 2:18:50 AM 0.00 1001.500 68.144 59 0.022214 1.25 5/4/2015 2:20:50 AM 0.00 1001.430 68.072 59 0.022214 1.249999 5/4/2015 2:22:50 AM 0.00 1001.430 68.072 59 0.022220 1.249999 5/4/2015 2:24:50 AM 0.00 1001.560 68.036 59 0.022226 1.249999 5/4/2015 2:26:50 AM 0.00 1001.430 68.090 59 0.022226 1.249999 5/4/2015 2:28:50 AM 0.00 1001.430 68.072 59 0.022220 1.249999 5/4/2015 2:30:50 AM 0.00 1001.340 68.072 59 0.022220 1.25 5/4/2015 2:32:50 AM 0.00 1001.400 68.144 59 0.022226 1.250001 5/4/2015 2:34:50 AM 0.00 1001.620 68.090 59 0.022220 1.250002 5/4/2015 2:36:50 AM 0.00 1001.430 68.072 59 0.022220 1.250001 5/4/2015 2:38:50 AM 0.00 1001.370 68.018 59 0.022214 1.250001 5/4/2015 2:40:50 AM 0.00 1001.430 68.090 59 0.022220 1.250001 5/4/2015 2:42:50 AM 0.00 1001.280 68.108 59 0.022214 1.250001 5/4/2015 2:44:50 AM 0.00 1001.590 68.126 59 0.022226 1.25 5/4/2015 2:46:50 AM 0.00 1001.060 68.090 59 0.022214 1.25 5/4/2015 2:48:50 AM 0.00 1001.340 68.090 59 0.022220 1.249999 5/4/2015 2:50:50 AM 0.00 1001.340 68.090 59 0.022214 1.249999 5/4/2015 2:52:50 AM 0.00 1001.250 68.000 59 0.022214 1.25 5/4/2015 2:54:50 AM 0.00 1001.150 68.000 59 0.022226 1.25 5/4/2015 2:56:50 AM 0.00 1001.460 68.036 59 0.022220 1.25 5/4/2015 2:58:50 AM 0.00 1001.460 68.108 59 0.022220 1.249998 5/4/2015 3:00:50 AM 0.00 1001.090 68.036 59 0.022226 1.249998 5/4/2015 3:02:50 AM 0.00 1001.210 67.982 59 0.022231 1.249998 5/4/2015 3:04:50 AM 0.00 1001.620 68.072 59 0.022231 1.249998 5/4/2015 3:06:50 AM 0.00 1001.210 68.054 59 0.022231 1.249997 5/4/2015 3:08:50 AM 0.00 1001.280 68.018 59 0.022237 1.249997 5/4/2015 3:10:50 AM 0.00 1000.960 68.000 59 0.022237 1.249997 5/4/2015 3:12:50 AM 0.00 1001.250 68.000 59 0.022231 1.249997 5/4/2015 3:14:50 AM 0.00 1001.560 68.036 59 0.022237 1.249996 5/4/2015 3:16:50 AM 0.00 1001.250 68.000 59 0.022243 1.249996 5/4/2015 3:18:50 AM 0.00 1001.430 68.000 59 0.022237 1.249998 5/4/2015 3:20:50 AM 0.00 1001.310 67.964 59 0.022243 1.249996 5/4/2015 3:22:50 AM 0.00 1001.370 68.036 59 0.022243 1.249996 5/4/2015 3:24:50 AM 0.00 1001.180 68.036 59 0.022249 1.249996 5/4/2015 3:26:50 AM 0.00 1001.710 68.090 59 0.022249 1.249996 5/4/2015 3:28:50 AM 0.00 1001.340 68.000 59 0.022249 1.249995 5/4/2015 3:30:50 AM 0.00 1001.060 67.910 59 0.022249 1.249997 5/4/2015 3:32:50 AM 0.00 1001.210 67.982 59 0.022254 1.249998 5/4/2015 3:34:50 AM 0.00 1001.250 68.000 59 0.022249 1.249998 5/4/2015 3:36:50 AM 0.00 1001.310 68.054 59 0.022237 1.249998 5/4/2015 3:38:50 AM 0.00 1001.310 67.982 59 0.022237 1.249998 5/4/2015 3:40:50 AM 0.00 1001.590 67.964 59 0.022243 1.249997 5/4/2015 3:42:50 AM 0.00 1001.500 67.964 59 0.022231 1.249998 5/4/2015 3:44:50 AM 0.00 1001.250 68.000 59 0.022226 1.249998 5/4/2015 3:46:50 AM 0.00 1001.900 68.000 59 0.022231 1.249998 5/4/2015 3:48:50 AM 0.00 1001.430 68.000 59 0.022226 1.249998 5/4/2015 3:50:50 AM 0.00 1001.400 67.892 59 0.022226 1.249998 5/4/2015 3:52:50 AM 0.00 1001.460 67.946 59 0.022226 1.249998 5/4/2015 3:54:50 AM 0.00 1001.250 68.000 59 0.022231 1.249999 5/4/2015 3:56:50 AM 0.00 1001.340 68.000 59 0.022231 1.249999 5/4/2015 3:58:50 AM 0.00 1001.810 67.910 59 0.022243 1.249998 5/4/2015 4:00:50 AM 0.00 1001.430 67.910 59 0.022231 1.249997 5/4/2015 4:02:50 AM 0.00 1001.250 67.928 59 0.022231 1.249998 5/4/2015 4:04:50 AM 0.00 1001.560 67.874 59 0.022226 1.249998 5/4/2015 4:06:50 AM 0.00 1001.430 68.000 59 0.022226 1.249997 5/4/2015 4:08:50 AM 0.00 1001.750 67.946 59 0.022231 1.249997 5/4/2015 4:10:50 AM 0.00 1001.530 67.928 59 0.022226 1.249998 5/4/2015 4:12:50 AM 0.00 1001.650 67.856 59 0.022226 1.249998 5/4/2015 4:14:50 AM 0.00 1001.710 67.928 59 0.022226 1.249997 5/4/2015 4:16:50 AM 0.00 1001.780 67.892 59 0.022231 1.249997 5/4/2015 4:18:50 AM 0.00 1001.590 67.892 59 0.022231 1.249998 5/4/2015 4:20:50 AM 0.00 1001.180 67.856 59 0.022226 1.249998 5/4/2015 4:22:50 AM 0.00 1001.810 67.856 59 0.022226 1.249997 5/4/2015 4:24:50 AM 0.00 1001.280 67.874 59 0.022231 1.249999 5/4/2015 4:26:50 AM 0.00 1001.560 67.856 59 0.022231 1.249998 5/4/2015 4:28:50 AM 0.00 1001.500 67.964 59 0.022231 1.249999 5/4/2015 4:30:50 AM 0.00 1001.710 67.910 59 0.022226 1.249999 5/4/2015 4:32:50 AM 0.00 1001.710 67.910 59 0.022220 1.250001 5/4/2015 4:34:50 AM 0.00 1002.060 67.910 59 0.022220 1.250002 5/4/2015 4:36:50 AM 0.00 1001.460 67.856 59 0.022202 1.250001 5/4/2015 4:38:50 AM 0.00 1001.430 67.910 59 0.022214 1.250002 5/4/2015 4:40:50 AM 0.00 1001.620 67.910 59 0.022202 1.250001 5/4/2015 4:42:50 AM 0.00 1001.810 67.856 59 0.022208 1.250001 5/4/2015 4:44:50 AM 0.00 1001.620 67.910 59 0.022208 1.250001 5/4/2015 4:46:50 AM 0.00 1001.370 67.856 59 0.022208 1.25 5/4/2015 4:48:50 AM 0.00 1001.340 67.838 59 0.022208 1.25 5/4/2015 4:50:50 AM 0.00 1001.650 67.856 59 0.022208 1.25 5/4/2015 4:52:50 AM 0.00 1001.280 67.784 59 0.022208 1.250001 5/4/2015 4:54:50 AM 0.00 1001.900 67.838 59 0.022208 1.250002 5/4/2015 4:56:50 AM 0.00 1001.120 67.820 59 0.022208 1.250001 5/4/2015 4:58:50 AM 0.00 1001.810 67.838 59 0.022214 1.250001 5/4/2015 5:00:50 AM 0.00 1001.710 67.766 59 0.022214 1.25 5/4/2015 5:02:50 AM 0.00 1001.650 67.784 59 0.022214 1.25 5/4/2015 5:04:50 AM 0.00 1001.370 67.856 59 0.022214 1.25 5/4/2015 5:06:50 AM 0.00 1001.120 67.802 59 0.022220 1.249999 5/4/2015 5:08:50 AM 0.00 1001.560 67.784 59 0.022220 1.249999 5/4/2015 5:10:50 AM 0.00 1001.560 67.712 59 0.022226 1.249999 5/4/2015 5:12:50 AM 0.00 1001.250 67.748 59 0.022220 1.249999 5/4/2015 5:14:50 AM 0.00 1001.780 67.820 59 0.022220 1.249998 5/4/2015 5:16:50 AM 0.00 1001.710 67.838 59 0.022226 1.249998 5/4/2015 5:18:50 AM 0.00 1001.930 67.802 59 0.022226 1.249999 5/4/2015 5:20:50 AM 0.00 1001.400 67.730 59 0.022220 1.249999 5/4/2015 5:22:50 AM 0.00 1002.000 67.838 59 0.022226 1.249998 5/4/2015 5:24:50 AM 0.00 1001.560 67.712 59 0.022226 1.249999 5/4/2015 5:26:50 AM 0.00 1002.060 67.730 59 0.022231 1.249999 5/4/2015 5:28:50 AM 0.00 1001.650 67.712 59 0.022226 1.249999 5/4/2015 5:30:50 AM 0.00 1001.560 67.694 59 0.022220 1.25 5/4/2015 5:32:50 AM 0.00 1001.620 67.748 59 0.022220 1.25 5/4/2015 5:34:50 AM 0.00 1001.530 67.766 59 0.022226 1.25 5/4/2015 5:36:50 AM 0.00 1001.780 67.730 59 0.022220 1.250001 5/4/2015 5:38:50 AM 0.00 1001.840 67.802 59 0.022220 1.25 5/4/2015 5:40:50 AM 0.00 1001.750 67.784 59 0.022214 1.25 5/4/2015 5:42:50 AM 0.00 1002.030 67.712 59 0.022214 1.250001 5/4/2015 5:44:50 AM 0.00 1001.780 67.730 59 0.022208 1.25 5/4/2015 5:46:50 AM 0.00 1001.750 67.712 59 0.022208 1.25 5/4/2015 5:48:50 AM 0.00 1002.090 67.676 59 0.022214 1.25 5/4/2015 5:50:50 AM 0.00 1002.060 67.622 59 0.022214 1.25 5/4/2015 5:52:50 AM 0.00 1001.650 67.694 59 0.022220 1.25 5/4/2015 5:54:50 AM 0.00 1001.900 67.676 59 0.022220 1.25 5/4/2015 5:56:50 AM 0.00 1001.900 67.676 59 0.022220 1.25 5/4/2015 5:58:50 AM 0.00 1002.210 67.640 59 0.022220 1.249999 5/4/2015 6:00:50 AM 0.00 1002.060 67.658 59 0.022226 1.249999 5/4/2015 6:02:50 AM 0.00 1001.870 67.658 59 0.022231 1.249998 5/4/2015 6:04:50 AM 0.00 1002.120 67.640 59 0.022226 1.249998 5/4/2015 6:06:50 AM 0.00 1002.310 67.604 59 0.022226 1.249997 5/4/2015 6:08:50 AM 0.00 1002.120 67.604 59 0.022231 1.249997 5/4/2015 6:10:50 AM 0.00 1002.000 67.694 59 0.022231 1.249997 5/4/2015 6:12:50 AM 0.00 1002.180 67.586 59 0.022231 1.249997 5/4/2015 6:14:50 AM 0.00 1002.370 67.586 59 0.022231 1.249996 5/4/2015 6:16:50 AM 0.00 1002.180 67.586 59 0.022237 1.249996 5/4/2015 6:18:50 AM 0.00 1002.120 67.640 59 0.022237 1.249997 5/4/2015 6:20:50 AM 0.00 1002.310 67.604 59 0.022237 1.249996 5/4/2015 6:22:50 AM 0.00 1002.400 67.604 59 0.022243 1.249996 5/4/2015 6:24:50 AM 0.00 1002.280 67.586 59 0.022243 1.249996 5/4/2015 6:26:50 AM 0.00 1002.590 67.640 59 0.022243 1.249996 5/4/2015 6:28:50 AM 0.00 1002.430 67.658 59 0.022237 1.249996 5/4/2015 6:30:50 AM 0.00 1002.090 67.586 59 0.022243 1.249997 5/4/2015 6:32:50 AM 0.00 1002.090 67.568 59 0.022237 1.249998 5/4/2015 6:34:50 AM 0.00 1002.250 67.658 59 0.022231 1.249999 5/4/2015 6:36:50 AM 0.00 1002.500 67.514 59 0.022231 1.249999 5/4/2015 6:38:50 AM 0.00 1002.500 67.532 59 0.022226 1.249999 5/4/2015 6:40:50 AM 0.00 1002.710 67.568 59 0.022226 1.249999 5/4/2015 6:42:50 AM 0.00 1002.430 67.568 59 0.022226 1.25 5/4/2015 6:44:50 AM 0.00 1002.650 67.586 59 0.022220 1.249999 5/4/2015 6:46:50 AM 0.00 1002.030 67.532 59 0.022220 1.249999 5/4/2015 6:48:50 AM 0.00 1002.400 67.514 59 0.022220 1.249999 5/4/2015 6:50:50 AM 0.00 1002.120 67.514 59 0.022220 1.249999 5/4/2015 6:52:50 AM 0.00 1002.340 67.568 59 0.022220 1.249999 5/4/2015 6:54:50 AM 0.00 1002.590 67.532 59 0.022220 1.25 5/4/2015 6:56:50 AM 0.00 1002.530 67.478 59 0.022214 1.250001 5/4/2015 6:58:50 AM 0.00 1002.400 67.532 59 0.022214 1.249999 5/4/2015 7:00:50 AM 0.00 1002.150 67.550 59 0.022220 1.249999 5/4/2015 7:02:50 AM 0.00 1002.430 67.550 59 0.022214 1.249999 5/4/2015 7:04:50 AM 0.00 1002.210 67.514 59 0.022214 1.249999 5/4/2015 7:06:50 AM 0.00 1002.430 67.478 59 0.022214 1.249999 5/4/2015 7:08:50 AM 0.00 1002.750 67.424 59 0.022220 1.249999 5/4/2015 7:10:50 AM 0.00 1002.650 67.514 59 0.022214 1.249999 5/4/2015 7:12:50 AM 0.00 1002.590 67.460 59 0.022214 1.249998 5/4/2015 7:14:50 AM 0.00 1002.530 67.550 59 0.022214 1.249999 5/4/2015 7:16:50 AM 0.00 1002.500 67.514 59 0.022214 1.25 5/4/2015 7:18:50 AM 0.00 1002.340 67.388 59 0.022208 1.250001 5/4/2015 7:20:50 AM 0.00 1002.560 67.496 59 0.022208 1.250001 5/4/2015 7:22:50 AM 0.00 1002.560 67.514 59 0.022214 1.250001 5/4/2015 7:24:50 AM 0.00 1002.560 67.496 59 0.022214 1.250001 5/4/2015 7:26:50 AM 0.00 1002.460 67.406 59 0.022214 1.25 5/4/2015 7:28:50 AM 0.00 1002.530 67.460 59 0.022214 1.249999 5/4/2015 7:30:50 AM 0.00 1002.530 67.460 59 0.022214 1.250001 5/4/2015 7:32:50 AM 0.00 1002.460 67.424 59 0.022208 1.250002 5/4/2015 7:34:50 AM 0.00 1002.710 67.406 59 0.022208 1.250002 5/4/2015 7:36:50 AM 0.00 1003.000 67.478 59 0.022202 1.250002 5/4/2015 7:38:50 AM 0.00 1002.500 67.352 59 0.022208 1.250002 5/4/2015 7:40:50 AM 0.00 1002.900 67.406 59 0.022202 1.250002 5/4/2015 7:42:50 AM 0.00 1002.900 67.406 59 0.022196 1.250002 5/4/2015 7:44:50 AM 0.00 1002.650 67.370 59 0.022202 1.250002 5/4/2015 7:46:50 AM 0.00 1002.870 67.442 59 0.022190 1.250002 5/4/2015 7:48:50 AM 0.00 1003.000 67.424 59 0.022190 1.250002 5/4/2015 7:50:50 AM 0.00 1002.710 67.406 59 0.022196 1.250002 5/4/2015 7:52:50 AM 0.00 1002.590 67.370 59 0.022196 1.250002 5/4/2015 7:54:50 AM 0.00 1003.000 67.406 59 0.022202 1.250003 5/4/2015 7:56:50 AM 0.00 1003.150 67.442 59 0.022202 1.250003 5/4/2015 7:58:50 AM 0.00 1002.680 67.316 59 0.022202 1.249998 5/4/2015 8:00:50 AM 0.00 1002.900 67.424 59 0.022214 1.25 5/4/2015 8:02:50 AM 0.00 1002.960 67.460 59 0.022214 1.25 5/4/2015 8:04:50 AM 0.00 1002.750 67.370 59 0.022214 1.25 5/4/2015 8:06:50 AM 0.00 1002.960 67.460 59 0.022214 1.249999 5/4/2015 8:08:50 AM 0.00 1002.930 67.352 59 0.022214 1.249999 5/4/2015 8:10:50 AM 0.00 1002.710 67.424 59 0.022214 1.249999 5/4/2015 8:12:50 AM 0.00 1002.650 67.334 59 0.022226 1.249998 5/4/2015 8:14:50 AM 0.00 1002.650 67.370 59 0.022214 1.249998 5/4/2015 8:16:50 AM 0.00 1002.750 67.334 59 0.022220 1.249998 5/4/2015 8:18:50 AM 0.00 1002.780 67.370 59 0.022220 1.249999 5/4/2015 8:20:50 AM 0.00 1003.060 67.370 59 0.022226 1.249999 5/4/2015 8:22:50 AM 0.00 1003.150 67.280 59 0.022226 1.249998 5/4/2015 8:24:50 AM 0.00 1003.210 67.334 59 0.022231 1.249998 5/4/2015 8:26:50 AM 0.00 1003.150 67.370 59 0.022231 1.249998 5/4/2015 8:28:50 AM 0.00 1002.870 67.316 59 0.022231 1.249997 5/4/2015 8:30:50 AM 0.00 1003.030 67.370 59 0.022237 1.249999 5/4/2015 8:32:50 AM 0.00 1002.930 67.262 59 0.022226 1.249999 5/4/2015 8:34:50 AM 0.00 1002.900 67.316 59 0.022226 1.25 5/4/2015 8:36:50 AM 0.00 1002.840 67.262 59 0.022226 1.25 5/4/2015 8:38:50 AM 0.00 1003.120 67.352 59 0.022226 1.249999 5/4/2015 8:40:50 AM 0.00 1003.060 67.316 59 0.022226 1.249999 5/4/2015 8:42:50 AM 0.00 1003.030 67.244 59 0.022214 1.249999 5/4/2015 8:44:50 AM 0.00 1002.930 67.244 59 0.022226 1.25 5/4/2015 8:46:50 AM 0.00 1003.210 67.352 59 0.022214 1.249999 5/4/2015 8:48:50 AM 0.00 1003.090 67.316 59 0.022220 1.249999 5/4/2015 8:50:50 AM 0.00 1002.840 67.352 59 0.022220 1.249998 5/4/2015 8:52:50 AM 0.00 1003.030 67.352 59 0.022220 1.249998 5/4/2015 8:54:50 AM 0.00 1003.030 67.370 59 0.022226 1.249999 5/4/2015 8:56:50 AM 0.00 1003.030 67.226 59 0.022226 1.249999 5/4/2015 8:58:50 AM 0.00 1003.120 67.352 59 0.022231 1.24999 5/4/2015 9:00:50 AM 0.00 1002.870 67.316 59 0.022231 1.249997 5/4/2015 9:02:50 AM 0.00 1002.930 67.334 59 0.022231 1.249997 5/4/2015 9:04:50 AM 0.00 1002.870 67.298 59 0.022231 1.249997 5/4/2015 9:06:50 AM 0.00 1003.030 67.262 59 0.022237 1.249996 5/4/2015 9:08:50 AM 0.00 1003.090 67.226 59 0.022237 1.249996 5/4/2015 9:10:50 AM 0.00 1003.060 67.298 59 0.022231 1.249997 5/4/2015 9:12:50 AM 0.00 1003.340 67.298 59 0.022237 1.249996 5/4/2015 9:14:50 AM 0.00 1003.250 67.298 59 0.022231 1.249996 5/4/2015 9:16:50 AM 0.00 1002.930 67.262 59 0.022237 1.249996 5/4/2015 9:18:50 AM 0.00 1003.060 67.280 59 0.022237 1.249996 5/4/2015 9:20:50 AM 0.00 1003.150 67.172 59 0.022237 1.249997 5/4/2015 9:22:50 AM 0.00 1003.180 67.226 59 0.022243 1.249996 5/4/2015 9:24:50 AM 0.00 1003.210 67.226 59 0.022249 1.249996 5/4/2015 9:26:50 AM 0.00 1003.620 67.190 59 0.022243 1.249996 5/4/2015 9:28:50 AM 0.00 1003.280 67.226 59 0.022243 1.249996 5/4/2015 9:30:50 AM 0.00 1003.310 67.262 59 0.022243 1.249997 5/4/2015 9:32:50 AM 0.00 1003.840 67.334 59 0.022237 1.249998 5/4/2015 9:34:50 AM 0.00 1003.030 67.262 59 0.022231 1.249999 5/4/2015 9:36:50 AM 0.00 1003.060 67.298 59 0.022231 1.249999 5/4/2015 9:38:50 AM 0.00 1003.030 67.226 59 0.022226 1.25 5/4/2015 9:40:50 AM 0.00 1003.120 67.262 59 0.022226 1.249999 5/4/2015 9:42:50 AM 0.00 1003.650 67.136 59 0.022214 1.249999 5/4/2015 9:44:50 AM 0.00 1003.560 67.226 59 0.022226 1.249999 5/4/2015 9:46:50 AM 0.00 1003.400 67.262 59 0.022214 1.249999 5/4/2015 9:48:50 AM 0.00 1003.180 67.226 59 0.022208 1.249999 5/4/2015 9:50:50 AM 0.00 1003.370 67.226 59 0.022214 1.249999 5/4/2015 9:52:50 AM 0.00 1003.680 67.262 59 0.022214 1.249999 5/4/2015 9:54:50 AM 0.00 1003.460 67.226 59 0.022214 1.25 5/4/2015 9:56:50 AM 0.00 1003.280 67.226 59 0.022214 1.25 5/4/2015 9:58:50 AM 0.00 1003.500 67.262 59 0.022214 1.24999 5/4/2015 10:00:50 AM 0.00 1003.780 67.172 59 0.022220 1.249998 5/4/2015 10:02:50 AM 0.00 1003.590 67.244 59 0.022220 1.249998 5/4/2015 10:04:50 AM 0.00 1003.530 67.118 59 0.022220 1.249999 5/4/2015 10:06:50 AM 0.00 1003.650 67.208 59 0.022214 1.249998 5/4/2015 10:08:50 AM 0.00 1003.280 67.064 59 0.022214 1.249999 5/4/2015 10:10:50 AM 0.00 1003.280 67.064 59 0.022208 1.249999 5/4/2015 10:12:50 AM 0.00 1003.620 67.100 59 0.022208 1.25 5/4/2015 10:14:50 AM 0.00 1003.650 67.226 59 0.022208 1.25 5/4/2015 10:16:50 AM 0.00 1003.590 67.172 59 0.022208 1.25 5/4/2015 10:18:50 AM 0.00 1003.710 67.190 59 0.022208 1.250001 5/4/2015 10:20:50 AM 0.00 1003.590 67.172 59 0.022202 1.250001 5/4/2015 10:22:50 AM 0.00 1003.780 67.172 59 0.022208 1.25 5/4/2015 10:24:50 AM 0.00 1003.500 67.172 59 0.022208 1.25 5/4/2015 10:26:50 AM 0.00 1003.900 67.064 59 0.022220 1.25 5/4/2015 10:28:50 AM 0.00 1004.030 67.154 59 0.022214 1.25 5/4/2015 10:30:50 AM 0.00 1003.710 67.190 59 0.022214 1.250001 5/4/2015 10:32:50 AM 0.00 1003.650 67.064 59 0.022214 1.250001 5/4/2015 10:34:50 AM 0.00 1003.680 67.082 59 0.022214 1.250002 5/4/2015 10:36:50 AM 0.00 1004.180 67.118 59 0.022214 1.250002 5/4/2015 10:38:50 AM 0.00 1003.810 67.118 59 0.022214 1.250002 5/4/2015 10:40:50 AM 0.00 1004.030 67.136 59 0.022208 1.250001 5/4/2015 10:42:50 AM 0.00 1004.000 67.064 59 0.022202 1.250003 5/4/2015 10:44:50 AM 0.00 1003.900 67.118 59 0.022196 1.250002 5/4/2015 10:46:50 AM 0.00 1003.900 67.100 59 0.022196 1.250002 5/4/2015 10:48:50 AM 0.00 1004.090 67.064 59 0.022202 1.250002 5/4/2015 10:50:50 AM 0.00 1004.250 67.100 59 0.022202 1.250001 5/4/2015 10:52:50 AM 0.00 1003.900 67.046 59 0.022202 1.250001 5/4/2015 10:54:50 AM 0.00 1004.060 67.118 59 0.022208 1.250002 5/4/2015 10:56:50 AM 0.00 1004.250 67.100 59 0.022214 1.250002 5/4/2015 10:58:50 AM 0.00 1003.960 67.010 59 0.022208 1.249994 5/4/2015 11:00:50 AM 0.00 1003.960 67.100 59 0.022208 1.25 5/4/2015 11:02:50 AM 0.00 1004.090 67.064 60 0.022208 1.250001 5/4/2015 11:04:50 AM 0.00 1004.250 67.010 59 0.022202 1.25 5/4/2015 11:06:50 AM 0.00 1004.000 67.064 60 0.022214 1.25 5/4/2015 11:08:50 AM 0.00 1004.000 67.028 59 0.022208 1.25 5/4/2015 11:10:50 AM 0.00 1004.530 67.082 60 0.022214 1.249999 5/4/2015 11:12:50 AM 0.00 1004.340 67.100 60 0.022214 1.249999 5/4/2015 11:14:50 AM 0.00 1004.150 67.082 60 0.022214 1.249999 5/4/2015 11:16:50 AM 0.00 1004.400 67.064 59 0.022220 1.249999 5/4/2015 11:18:50 AM 0.00 1004.310 67.064 60 0.022220 1.249999 5/4/2015 11:20:50 AM 0.00 1004.340 67.100 60 0.022226 1.249999 5/4/2015 11:22:50 AM 0.00 1004.180 67.046 60 0.022226 1.249998 5/4/2015 11:24:50 AM 0.00 1004.030 66.974 60 0.022231 1.249998 5/4/2015 11:26:50 AM 0.00 1003.930 66.992 60 0.022231 1.249998 5/4/2015 11:28:50 AM 0.00 1004.030 66.974 60 0.022231 1.249998 5/4/2015 11:30:50 AM 0.00 1004.430 67.028 60 0.022231 1.249998 5/4/2015 11:32:50 AM 0.00 1004.400 66.974 60 0.022231 1.249999 5/4/2015 11:34:50 AM 0.00 1004.500 66.992 60 0.022243 1.249999 5/4/2015 11:36:50 AM 0.00 1004.400 66.974 60 0.022243 1.249999 5/4/2015 11:38:50 AM 0.00 1004.210 66.974 60 0.022243 1.249999 5/4/2015 11:40:50 AM 0.00 1004.590 66.992 60 0.022231 1.249999 5/4/2015 11:42:50 AM 0.00 1004.460 67.046 60 0.022231 1.249999 5/4/2015 11:44:50 AM 0.00 1004.620 67.028 60 0.022226 1.249999 5/4/2015 11:46:50 AM 0.00 1004.180 67.028 60 0.022220 1.249999 5/4/2015 11:48:50 AM 0.00 1004.530 67.028 60 0.022226 1.249999 5/4/2015 11:50:50 AM 0.00 1004.710 66.938 60 0.022231 1.249998 5/4/2015 11:52:50 AM 0.00 1004.090 66.956 60 0.022237 1.249998 5/4/2015 11:54:50 AM 0.00 1004.530 67.028 60 0.022237 1.249999 5/4/2015 11:56:50 AM 0.00 1004.530 66.938 60 0.022231 1.249999 5/4/2015 11:58:50 AM 0.00 1004.960 66.992 60 0.022237 1.249988 5/4/2015 12:00:49 PM 0.00 1004.370 66.974 60 0.022243 1.249996 5/4/2015 12:02:49 PM 0.00 1004.680 66.992 60 0.022243 1.249996 5/4/2015 12:04:49 PM 0.00 1004.500 66.992 60 0.022243 1.249996 5/4/2015 12:06:49 PM 0.00 1004.840 66.974 60 0.022249 1.249995 5/4/2015 12:08:50 PM 0.00 1004.650 66.956 60 0.022249 1.249995 5/4/2015 12:10:50 PM 0.00 1004.500 66.920 60 0.022254 1.249995 5/4/2015 12:12:50 PM 0.00 1004.400 66.974 60 0.022254 1.249995 5/4/2015 12:14:50 PM 0.00 1004.400 66.974 60 0.022243 1.249995 5/4/2015 12:16:50 PM 0.00 1004.400 66.920 60 0.022249 1.249994 5/4/2015 12:18:50 PM 0.00 1004.460 67.028 60 0.022249 1.249996 5/4/2015 12:20:50 PM 0.00 1004.590 66.920 60 0.022249 1.249996 5/4/2015 12:22:50 PM 0.00 1004.310 66.920 60 0.022249 1.249995 5/4/2015 12:24:49 PM 0.00 1004.280 66.974 60 0.022249 1.249995 5/4/2015 12:26:49 PM 0.00 1004.280 66.884 60 0.022249 1.249996 5/4/2015 12:28:49 PM 0.00 1004.560 66.956 60 0.022243 1.249995 5/4/2015 12:30:49 PM 0.00 1004.310 66.992 60 0.022249 1.249997 5/4/2015 12:32:49 PM 0.00 1004.430 66.920 60 0.022254 1.249997 5/4/2015 12:34:49 PM 0.00 1004.370 66.866 60 0.022243 1.249998 5/4/2015 12:36:49 PM 0.00 1004.430 66.830 60 0.022237 1.249998 5/4/2015 12:38:49 PM 0.00 1004.210 66.974 60 0.022237 1.249998 5/4/2015 12:40:49 PM 0.00 1003.930 66.902 60 0.022231 1.249998 5/4/2015 12:42:49 PM 0.00 1004.210 66.992 60 0.022231 1.249998 5/4/2015 12:44:49 PM 0.00 1003.900 66.956 60 0.022231 1.249999 5/4/2015 12:46:49 PM 0.00 1004.370 66.884 60 0.022220 1.249998 5/4/2015 12:48:49 PM 0.00 1004.000 66.884 60 0.022220 1.249998 5/4/2015 12:50:49 PM 0.00 1003.960 66.938 60 0.022220 1.249998 5/4/2015 12:52:49 PM 0.00 1004.090 66.848 60 0.022220 1.25 5/4/2015 12:54:49 PM 0.00 1004.340 66.920 60 0.022214 1.25 5/4/2015 12:56:49 PM 0.00 1004.180 66.866 60 0.022220 1.25 5/4/2015 12:58:49 PM 0.00 1004.400 66.902 60 0.022214 1.249999 5/4/2015 1:00:49 PM 0.00 1004.340 66.920 60 0.022214 1.25 5/4/2015 1:02:49 PM 0.00 1004.430 66.938 60 0.022214 1.249999 5/4/2015 1:04:49 PM 0.00 1004.310 66.812 60 0.022220 1.25 5/4/2015 1:06:49 PM 0.00 1004.460 66.956 60 0.022208 1.249999 5/4/2015 1:08:49 PM 0.00 1004.120 66.920 60 0.022214 1.249999 5/4/2015 1:10:49 PM 0.00 1004.090 66.884 60 0.022220 1.249999 5/4/2015 1:12:49 PM 0.00 1003.930 66.920 60 0.022214 1.249999 5/4/2015 1:14:49 PM 0.00 1004.090 66.884 60 0.022214 1.249999 5/4/2015 1:16:49 PM 0.00 1004.000 66.884 60 0.022214 1.249999 5/4/2015 1:18:49 PM 0.00 1004.280 66.884 60 0.022214 1.25 5/4/2015 1:20:49 PM 0.00 1003.840 66.902 60 0.022214 1.25 5/4/2015 1:22:49 PM 0.00 1003.810 66.884 60 0.022220 1.249998 5/4/2015 1:24:49 PM 0.00 1003.900 66.956 60 0.022220 1.249999 5/4/2015 1:26:49 PM 0.00 1004.060 66.920 60 0.022237 1.249999 5/4/2015 1:28:49 PM 0.00 1003.960 66.830 60 0.022226 1.249999 5/4/2015 1:30:49 PM 0.00 1003.710 66.866 60 0.022220 1.25 5/4/2015 1:32:49 PM 0.00 1003.750 66.920 60 0.022231 1.250001 5/4/2015 1:34:49 PM 0.00 1003.840 66.776 60 0.022214 1.250001 5/4/2015 1:36:49 PM 0.00 1003.900 66.848 60 0.022226 1.250001 5/4/2015 1:38:49 PM 0.00 1003.370 66.794 60 0.022220 1.250001 5/4/2015 1:40:49 PM 0.00 1003.900 66.848 60 0.022208 1.250001 5/4/2015 1:42:49 PM 0.00 1003.500 66.830 60 0.022220 1.25 5/4/2015 1:44:49 PM 0.00 1003.650 66.812 60 0.022202 1.250001 5/4/2015 1:46:49 PM 0.00 1003.620 66.848 60 0.022208 1.250001 5/4/2015 1:48:49 PM 0.00 1003.840 66.920 60 0.022208 1.25 5/4/2015 1:50:49 PM 0.00 1004.000 66.776 60 0.022208 1.25 5/4/2015 1:52:49 PM 0.00 1004.030 66.794 60 0.022208 1.250001 5/4/2015 1:54:49 PM 0.00 1003.960 66.830 60 0.022214 1.250001 5/4/2015 1:56:49 PM 0.00 1003.810 66.848 60 0.022214 1.250001 5/4/2015 1:58:49 PM 0.00 1004.090 66.848 60 0.022214 1.249999 5/4/2015 2:00:49 PM 0.00 1003.810 66.848 60 0.022214 1.249999 5/4/2015 2:02:49 PM 0.00 1004.000 66.848 60 0.022220 1.249999 5/4/2015 2:04:49 PM 0.00 1003.960 66.740 60 0.022220 1.249999 5/4/2015 2:06:49 PM 0.00 1003.620 66.758 60 0.022226 1.249998 5/4/2015 2:08:49 PM 0.00 1004.060 66.740 60 0.022220 1.249997 5/4/2015 2:10:49 PM 0.00 1003.840 66.812 60 0.022226 1.249998 5/4/2015 2:12:49 PM 0.00 1004.090 66.776 60 0.022226 1.249998 5/4/2015 2:14:49 PM 0.00 1003.930 66.920 60 0.022226 1.249997 5/4/2015 2:16:49 PM 0.00 1004.120 66.794 60 0.022226 1.249997 5/4/2015 2:18:49 PM 0.00 1004.280 66.776 60 0.022231 1.249998 5/4/2015 2:20:49 PM 0.00 1003.780 66.740 60 0.022231 1.249998 5/4/2015 2:22:49 PM 0.00 1003.620 66.758 60 0.022231 1.249996 5/4/2015 2:24:49 PM 0.00 1004.090 66.758 60 0.022237 1.249997 5/4/2015 2:26:49 PM 0.00 1003.840 66.722 60 0.022231 1.249997 5/4/2015 2:28:49 PM 0.00 1003.750 66.776 60 0.022237 1.249997 5/4/2015 2:30:49 PM 0.00 1003.780 66.740 60 0.022237 1.249997 5/4/2015 2:32:49 PM 0.00 1003.870 66.830 60 0.022243 1.249999 5/4/2015 2:34:49 PM 0.00 1003.650 66.704 60 0.022243 1.249999 5/4/2015 2:36:49 PM 0.00 1003.780 66.722 60 0.022231 1.249999 5/4/2015 2:38:49 PM 0.00 1003.620 66.686 60 0.022231 1.249999 5/4/2015 2:40:49 PM 0.00 1003.530 66.686 60 0.022226 1.249999 5/4/2015 2:42:49 PM 0.00 1003.810 66.776 60 0.022220 1.250001 5/4/2015 2:44:49 PM 0.00 1003.810 66.758 60 0.022220 1.249999 5/4/2015 2:46:49 PM 0.00 1003.590 66.722 60 0.022214 1.249999 5/4/2015 2:48:49 PM 0.00 1003.430 66.686 60 0.022214 1.249998 5/4/2015 2:50:49 PM 0.00 1003.750 66.776 60 0.022220 1.249998 5/4/2015 2:52:49 PM 0.00 1003.590 66.668 60 0.022220 1.249999 5/4/2015 2:54:49 PM 0.00 1003.590 66.740 60 0.022220 1.249999 5/4/2015 2:56:49 PM 0.00 1003.560 66.794 60 0.022220 1.249999 5/4/2015 2:58:49 PM 0.00 1003.780 66.740 60 0.022220 1.249996 5/4/2015 3:00:49 PM 0.00 1003.900 66.776 60 0.022226 1.249998 5/4/2015 3:02:49 PM 0.00 1003.530 66.686 60 0.022226 1.249997 5/4/2015 3:04:49 PM 0.00 1003.650 66.722 60 0.022226 1.249997 5/4/2015 3:06:49 PM 0.00 1003.810 66.830 60 0.022226 1.249997 5/4/2015 3:08:49 PM 0.00 1003.120 66.650 60 0.022231 1.249997 5/4/2015 3:10:49 PM 0.00 1003.400 66.722 60 0.022226 1.249997 5/4/2015 3:12:49 PM 0.00 1003.590 66.722 60 0.022231 1.249997 5/4/2015 3:14:49 PM 0.00 1003.590 66.740 60 0.022231 1.249996 5/4/2015 3:16:49 PM 0.00 1003.180 66.686 60 0.022231 1.249996 5/4/2015 3:18:49 PM 0.00 1003.500 66.722 60 0.022231 1.249997 5/4/2015 3:20:49 PM 0.00 1003.030 66.650 61 0.022231 1.249997 5/4/2015 3:22:49 PM 0.00 1003.620 66.686 60 0.022237 1.249996 5/4/2015 3:24:49 PM 0.00 1003.650 66.704 60 0.022231 1.249996 5/4/2015 3:26:49 PM 0.00 1003.430 66.686 60 0.022231 1.249997 5/4/2015 3:28:49 PM 0.00 1003.120 66.650 60 0.022237 1.249996 5/4/2015 3:30:49 PM 0.00 1003.560 66.632 60 0.022237 1.249998 5/4/2015 3:32:49 PM 0.00 1003.120 66.650 60 0.022231 1.249999 5/4/2015 3:34:49 PM 0.00 1003.590 66.668 60 0.022231 1.25 5/4/2015 3:36:49 PM 0.00 1003.120 66.650 60 0.022231 1.249999 5/4/2015 3:38:49 PM 0.00 1003.210 66.668 60 0.022231 1.249999 5/4/2015 3:40:49 PM 0.00 1003.060 66.578 60 0.022226 1.249999 5/4/2015 3:42:49 PM 0.00 1003.000 66.632 60 0.022220 1.249998 5/4/2015 3:44:49 PM 0.00 1002.870 66.596 60 0.022226 1.249999 5/4/2015 3:46:49 PM 0.00 1002.750 66.668 60 0.022214 1.249999 5/4/2015 3:48:49 PM 0.00 1003.180 66.632 61 0.022214 1.249998 5/4/2015 3:50:49 PM 0.00 1002.870 66.596 60 0.022226 1.249998 5/4/2015 3:52:49 PM 0.00 1003.030 66.668 61 0.022220 1.249999 5/4/2015 3:54:49 PM 0.00 1002.900 66.686 60 0.022220 1.249999 5/4/2015 3:56:49 PM 0.00 1003.310 66.722 60 0.022226 1.249999 5/4/2015 3:58:49 PM 0.00 1002.590 66.614 60 0.022226 1.249995 5/4/2015 4:00:49 PM 0.00 1002.620 66.704 60 0.022220 1.249998 5/4/2015 4:02:49 PM 0.00 1002.750 66.650 61 0.022220 1.249997 5/4/2015 4:04:49 PM 0.00 1002.930 66.668 60 0.022226 1.249998 5/4/2015 4:06:49 PM 0.00 1003.120 66.632 60 0.022226 1.249997 5/4/2015 4:08:49 PM 0.00 1003.090 66.722 60 0.022226 1.249997 5/4/2015 4:10:49 PM 0.00 1002.650 66.650 60 0.022226 1.249997 5/4/2015 4:12:49 PM 0.00 1002.650 66.650 61 0.022231 1.249996 5/4/2015 4:14:49 PM 0.00 1002.810 66.632 60 0.022231 1.249996 5/4/2015 4:16:49 PM 0.00 1002.310 66.650 60 0.022237 1.249995 5/4/2015 4:18:49 PM 0.00 1002.500 66.578 60 0.022237 1.249996 5/4/2015 4:20:49 PM 0.00 1003.090 66.632 60 0.022243 1.249996 5/4/2015 4:22:49 PM 0.00 1002.370 66.704 61 0.022243 1.249995 5/4/2015 4:24:49 PM 0.00 1002.460 66.578 60 0.022249 1.249996 5/4/2015 4:26:49 PM 0.00 1003.090 66.686 60 0.022243 1.249995 5/4/2015 4:28:49 PM 0.00 1002.310 66.668 61 0.022249 1.249994 5/4/2015 4:30:49 PM 0.00 1002.310 66.668 60 0.022243 1.249996 5/4/2015 4:32:49 PM 0.00 1002.840 66.632 60 0.022254 1.249997 5/4/2015 4:34:49 PM 0.00 1002.250 66.614 60 0.022249 1.249998 5/4/2015 4:36:49 PM 0.00 1002.310 66.650 60 0.022249 1.249997 5/4/2015 4:38:49 PM 0.00 1002.620 66.704 60 0.022243 1.249997 5/4/2015 4:40:49 PM 0.00 1002.900 66.704 60 0.022249 1.249997 5/4/2015 4:42:49 PM 0.00 1002.150 66.596 60 0.022237 1.249997 5/4/2015 4:44:49 PM 0.00 1002.460 66.704 60 0.022249 1.249996 5/4/2015 4:46:49 PM 0.00 1002.620 66.686 60 0.022237 1.249996 5/4/2015 4:48:49 PM 0.00 1002.090 66.632 60 0.022237 1.249996 5/4/2015 4:50:49 PM 0.00 1001.930 66.578 60 0.022243 1.249995 5/4/2015 4:52:49 PM 0.00 1002.210 66.650 60 0.022254 1.249996 5/4/2015 4:54:49 PM 0.00 1002.370 66.704 60 0.022254 1.249996 5/4/2015 4:56:49 PM 0.00 1002.930 66.722 60 0.022254 1.249995 5/4/2015 4:58:49 PM 0.00 1002.500 66.740 60 0.022260 1.249989 5/4/2015 5:00:49 PM 0.00 1001.810 66.632 60 0.022266 1.249993 5/4/2015 5:02:49 PM 0.00 1002.030 66.578 60 0.022266 1.249993 5/4/2015 5:04:49 PM 0.00 1002.150 66.596 60 0.022266 1.249993 5/4/2015 5:06:49 PM 0.00 1002.120 66.668 60 0.022272 1.249992 5/4/2015 5:08:49 PM 0.00 1002.180 66.704 60 0.022266 1.249992 5/4/2015 5:10:49 PM 0.00 1002.280 66.704 60 0.022266 1.249993 5/4/2015 5:12:49 PM 0.00 1002.310 66.740 60 0.022272 1.249992 5/4/2015 5:14:49 PM 0.00 1002.370 66.704 60 0.022272 1.249992 5/4/2015 5:16:49 PM 0.00 1002.150 66.632 60 0.022272 1.249992 5/4/2015 5:18:49 PM 0.00 1002.340 66.686 60 0.022272 1.249992 5/4/2015 5:20:49 PM 0.00 1002.400 66.740 60 0.022284 1.249992 5/4/2015 5:22:49 PM 0.00 1002.250 66.632 60 0.022278 1.249992 5/4/2015 5:24:49 PM 0.00 1002.750 66.722 60 0.022284 1.249992 5/4/2015 5:25:49 PM 0.00 1002.250 66.686 60 0.022290 1.249992 5/4/2015 5:26:49 PM 0.00 1002.340 66.776 60 0.022290 1.249991 5/4/2015 5:27:49 PM 0.00 1002.400 66.830 60 0.022284 1.249992 5/4/2015 5:28:49 PM 0.00 1002.370 66.722 60 0.022284 1.249993 5/4/2015 5:29:49 PM 0.00 1002.460 66.722 60 0.022290 1.249991 5/4/2015 5:30:49 PM 0.00 1002.370 66.704 60 0.022284 1.249992 5/4/2015 5:31:49 PM 0.00 1002.310 66.686 60 0.022284 1.249993 5/4/2015 5:32:49 PM 0.00 1002.060 66.758 60 0.022284 1.249992 5/4/2015 5:33:49 PM 0.00 1002.500 66.650 60 0.022284 1.249993 5/4/2015 5:34:49 PM 0.00 1002.710 66.704 60 0.022284 1.249993 5/4/2015 5:35:49 PM 0.00 1002.430 66.686 60 0.022278 1.249994 5/4/2015 5:36:49 PM 0.00 1002.180 66.704 60 0.022284 1.249994 5/4/2015 5:37:49 PM 0.00 1002.210 66.668 60 0.022284 1.249994 5/4/2015 5:38:49 PM 0.00 1002.430 66.776 60 0.022278 1.249993 5/4/2015 5:39:49 PM 0.00 1001.900 66.722 60 0.022278 1.249994 5/4/2015 5:40:49 PM 0.00 1002.310 66.686 60 0.022278 1.249994 5/4/2015 5:41:49 PM 0.00 1002.460 66.794 60 0.022272 1.249993 5/4/2015 5:42:49 PM 0.00 1002.680 66.740 60 0.022278 1.249993 5/4/2015 5:43:49 PM 0.00 1002.280 66.794 60 0.022278 1.249993 5/4/2015 5:44:49 PM 0.00 1002.280 66.722 60 0.022278 1.249992 5/4/2015 5:45:49 PM 0.00 1002.530 66.758 60 0.022266 1.249993 5/4/2015 5:46:49 PM 0.00 1002.060 66.686 60 0.022266 1.249993 5/4/2015 5:47:49 PM 0.00 1002.430 66.776 60 0.022266 1.249993 5/4/2015 5:48:49 PM 0.00 1002.280 66.812 60 0.022266 1.249993 5/4/2015 5:49:49 PM 0.00 1002.370 66.704 60 0.022272 1.249993 5/4/2015 5:50:49 PM 0.00 1002.370 66.704 60 0.022272 1.249993 5/4/2015 5:51:49 PM 0.00 1001.960 66.686 60 0.022272 1.249993 5/4/2015 5:52:49 PM 0.00 1002.310 66.740 60 0.022272 1.249993 5/4/2015 5:53:49 PM 0.00 1002.210 66.740 60 0.022272 1.249993 5/4/2015 5:54:49 PM 0.00 1002.030 66.740 60 0.022272 1.249994 5/4/2015 5:55:49 PM 0.00 1002.400 66.830 60 0.022272 1.249993 5/4/2015 5:56:49 PM 0.00 1002.530 66.686 60 0.022278 1.249993 5/4/2015 5:57:49 PM 0.00 1002.000 66.812 60 0.022278 1.249993 5/4/2015 5:58:49 PM 0.00 1002.120 66.686 60 0.022278 1.249994 5/4/2015 5:59:49 PM 0.00 1002.370 66.794 60 0.022290 1.249986 5/4/2015 6:00:49 PM 0.00 1002.560 66.812 60 0.022266 1.249992 5/4/2015 6:01:49 PM 0.00 1002.250 66.776 60 0.022266 1.249992 5/4/2015 6:02:49 PM 0.00 1002.430 66.686 60 0.022272 1.249992 5/4/2015 6:03:49 PM 0.00 1002.430 66.776 60 0.022272 1.249992 5/4/2015 6:04:49 PM 0.00 1002.150 66.758 60 0.022272 1.249992 5/4/2015 6:05:49 PM 0.00 1002.150 66.776 60 0.022272 1.249992 5/4/2015 6:06:49 PM 0.00 1001.780 66.686 60 0.022266 1.249992 5/4/2015 6:07:49 PM 0.00 1002.430 66.776 60 0.022272 1.249992 5/4/2015 6:08:49 PM 0.00 1002.250 66.776 60 0.022272 1.249991 5/4/2015 6:09:49 PM 0.00 1001.930 66.830 60 0.022272 1.249991 5/4/2015 6:10:49 PM 0.00 1001.810 66.776 60 0.022266 1.249991 5/4/2015 6:11:49 PM 0.00 1002.180 66.812 60 0.022272 1.249992 5/4/2015 6:12:49 PM 0.00 1001.810 66.722 60 0.022266 1.249992 5/4/2015 6:13:49 PM 0.00 1001.900 66.794 60 0.022272 1.249992 5/4/2015 6:14:49 PM 0.00 1002.030 66.830 60 0.022266 1.249991 5/4/2015 6:15:49 PM 0.00 1002.060 66.758 60 0.022272 1.249991 5/4/2015 6:16:49 PM 0.00 1001.960 66.758 60 0.022272 1.249991 5/4/2015 6:17:49 PM 0.00 1002.000 66.722 60 0.022272 1.249991 5/4/2015 6:18:49 PM 0.00 1001.810 66.722 60 0.022272 1.249991 5/4/2015 6:19:49 PM 0.00 1001.680 66.776 60 0.022278 1.249991 5/4/2015 6:20:49 PM 0.00 1002.310 66.830 60 0.022272 1.249992 5/4/2015 6:21:49 PM 0.00 1001.960 66.848 60 0.022272 1.249992 5/4/2015 6:22:49 PM 0.00 1001.710 66.794 60 0.022278 1.249992 5/4/2015 6:23:49 PM 0.00 1002.340 66.848 60 0.022278 1.249991 5/4/2015 6:24:49 PM 0.00 1001.710 66.776 60 0.022272 1.249991 5/4/2015 6:25:49 PM 0.00 1002.340 66.884 60 0.022278 1.249992 5/4/2015 6:26:49 PM 0.00 1002.030 66.830 60 0.022278 1.249992 5/4/2015 6:27:49 PM 0.00 1001.870 66.848 60 0.022278 1.249992 5/4/2015 6:28:49 PM 0.00 1002.120 66.830 60 0.022278 1.249992 5/4/2015 6:29:49 PM 0.00 1001.750 66.830 60 0.022284 1.249991 5/4/2015 6:30:49 PM 0.00 1001.780 66.830 60 0.022272 1.249992 5/4/2015 6:31:49 PM 0.00 1001.840 66.740 60 0.022272 1.249992 5/4/2015 6:32:49 PM 0.00 1001.810 66.920 60 0.022278 1.249992 5/4/2015 6:33:49 PM 0.00 1001.530 66.812 60 0.022272 1.249993 5/4/2015 6:34:49 PM 0.00 1001.840 66.740 60 0.022278 1.249994 5/4/2015 6:35:49 PM 0.00 1001.780 66.866 60 0.022278 1.249994 5/4/2015 6:36:49 PM 0.00 1001.590 66.776 60 0.022272 1.249994 5/4/2015 6:37:49 PM 0.00 1001.710 66.794 60 0.022272 1.249994 5/4/2015 6:38:49 PM 0.00 1001.870 66.848 60 0.022266 1.249994 5/4/2015 6:39:49 PM 0.00 1001.780 66.884 60 0.022266 1.249995 5/4/2015 6:40:49 PM 0.00 1002.060 66.848 60 0.022260 1.249994 5/4/2015 6:41:49 PM 0.00 1001.780 66.866 60 0.022260 1.249994 5/4/2015 6:42:49 PM 0.00 1001.900 66.812 60 0.022260 1.249994 5/4/2015 6:43:49 PM 0.00 1002.120 66.830 60 0.022260 1.249994 5/4/2015 6:44:49 PM 0.00 1001.780 66.848 60 0.022266 1.249994 5/4/2015 6:45:49 PM 0.00 1002.060 66.848 60 0.022254 1.249995 5/4/2015 6:46:49 PM 0.00 1002.060 66.956 60 0.022243 1.249995 5/4/2015 6:47:49 PM 0.00 1002.030 66.830 60 0.022243 1.249995 5/4/2015 6:48:49 PM 0.00 1001.780 66.848 60 0.022254 1.249995 5/4/2015 6:49:49 PM 0.00 1002.120 66.830 60 0.022243 1.249996 5/4/2015 6:50:49 PM 0.00 1002.340 66.866 60 0.022243 1.249996 5/4/2015 6:51:49 PM 0.00 1001.870 66.758 60 0.022243 1.249995 5/4/2015 6:52:49 PM 0.00 1001.710 66.794 60 0.022249 1.249996 5/4/2015 6:53:49 PM 0.00 1001.960 66.956 60 0.022243 1.249996 5/4/2015 6:54:49 PM 0.00 1001.870 66.938 60 0.022243 1.249996 5/4/2015 6:55:49 PM 0.00 1001.680 66.884 60 0.022249 1.249996 5/4/2015 6:56:49 PM 0.00 1001.810 66.884 60 0.022243 1.249996 5/4/2015 6:57:49 PM 0.00 1001.680 66.830 60 0.022249 1.249996 5/4/2015 6:58:49 PM 0.00 1002.210 66.830 60 0.022249 1.249997 5/4/2015 6:59:49 PM 0.00 1002.210 66.938 60 0.022260 1.250005 5/4/2015 7:00:49 PM 0.00 1002.180 66.902 60 0.022231 1.249997 5/4/2015 7:01:49 PM 0.00 1002.340 66.884 60 0.022231 1.249997 5/4/2015 7:02:49 PM 0.00 1002.090 66.794 60 0.022231 1.249997 5/4/2015 7:03:49 PM 0.00 1002.060 66.866 60 0.022231 1.249997 5/4/2015 7:04:49 PM 0.00 1002.250 66.884 60 0.022231 1.249997 5/4/2015 7:05:49 PM 0.00 1001.870 66.956 60 0.022231 1.249997 5/4/2015 7:06:49 PM 0.00 1002.650 66.920 60 0.022237 1.249998 5/4/2015 7:07:49 PM 0.00 1002.150 66.974 60 0.022231 1.249997 5/4/2015 7:08:49 PM 0.00 1002.090 66.920 60 0.022231 1.249997 5/4/2015 7:09:49 PM 0.00 1003.000 66.884 60 0.022231 1.249997 5/4/2015 7:10:49 PM 0.00 1002.150 66.974 60 0.022231 1.249997 5/4/2015 7:11:49 PM 0.00 1002.280 66.902 60 0.022237 1.249997 5/4/2015 7:12:49 PM 0.00 1002.090 66.920 60 0.022237 1.249997 5/4/2015 7:13:49 PM 0.00 1001.870 66.956 60 0.022231 1.249996 5/4/2015 7:14:49 PM 0.00 1002.060 66.884 60 0.022237 1.249996 5/4/2015 7:15:49 PM 0.00 1001.960 66.866 60 0.022237 1.249996 5/4/2015 7:16:49 PM 0.00 1002.030 66.920 60 0.022237 1.249996 5/4/2015 7:17:49 PM 0.00 1002.370 66.974 60 0.022237 1.249996 5/4/2015 7:18:49 PM 0.00 1001.930 67.028 60 0.022243 1.249996 5/4/2015 7:19:49 PM 0.00 1002.060 66.884 60 0.022243 1.249996 5/4/2015 7:20:49 PM 0.00 1001.930 66.938 60 0.022243 1.249996 5/4/2015 7:21:49 PM 0.00 1002.030 66.920 60 0.022243 1.249996 5/4/2015 7:22:49 PM 0.00 1002.060 66.974 60 0.022249 1.249996 5/4/2015 7:23:49 PM 0.00 1001.900 66.902 60 0.022249 1.249995 5/4/2015 7:24:49 PM 0.00 1002.280 66.974 60 0.022254 1.249996 5/4/2015 7:25:49 PM 0.00 1002.180 66.992 60 0.022249 1.249996 5/4/2015 7:26:49 PM 0.00 1002.060 66.956 60 0.022254 1.249996 5/4/2015 7:27:49 PM 0.00 1002.030 67.028 60 0.022249 1.249995 5/4/2015 7:28:49 PM 0.00 1001.840 66.920 60 0.022249 1.249996 5/4/2015 7:29:49 PM 0.00 1002.150 66.956 60 0.022254 1.249995 5/4/2015 7:30:49 PM 0.00 1002.310 67.010 60 0.022249 1.249996 5/4/2015 7:31:49 PM 0.00 1001.930 67.010 60 0.022243 1.249996 5/4/2015 7:32:49 PM 0.00 1001.960 66.974 60 0.022249 1.249996 5/4/2015 7:33:49 PM 0.00 1001.870 66.938 60 0.022249 1.249998 5/4/2015 7:34:49 PM 0.00 1002.000 66.902 60 0.022243 1.249998 5/4/2015 7:35:49 PM 0.00 1001.960 67.064 60 0.022249 1.249998 5/4/2015 7:36:49 PM 0.00 1001.870 66.974 60 0.022249 1.249998 5/4/2015 7:37:49 PM 0.00 1001.840 67.010 60 0.022249 1.249998 5/4/2015 7:38:49 PM 0.00 1001.900 66.920 60 0.022243 1.249998 5/4/2015 7:39:49 PM 0.00 1001.930 66.920 60 0.022237 1.249998 5/4/2015 7:40:49 PM 0.00 1002.030 67.010 60 0.022249 1.249998 5/4/2015 7:41:49 PM 0.00 1001.930 67.010 60 0.022237 1.249997 5/4/2015 7:42:49 PM 0.00 1001.810 66.974 60 0.022237 1.249997 5/4/2015 7:43:49 PM 0.00 1001.930 67.028 60 0.022237 1.249997 5/4/2015 7:44:49 PM 0.00 1001.620 66.902 60 0.022237 1.249997 5/4/2015 7:45:49 PM 0.00 1001.810 66.974 60 0.022237 1.249997 5/4/2015 7:46:49 PM 0.00 1001.930 67.010 60 0.022237 1.249997 5/4/2015 7:47:49 PM 0.00 1001.620 66.974 60 0.022231 1.249997 5/4/2015 7:48:49 PM 0.00 1001.930 67.010 60 0.022237 1.249997 5/4/2015 7:49:49 PM 0.00 1001.530 66.974 60 0.022237 1.249997 5/4/2015 7:50:49 PM 0.00 1002.280 67.064 60 0.022237 1.249997 5/4/2015 7:51:49 PM 0.00 1002.120 66.920 60 0.022243 1.249997 5/4/2015 7:52:49 PM 0.00 1002.030 67.028 60 0.022243 1.249997 5/4/2015 7:53:49 PM 0.00 1001.930 67.010 60 0.022243 1.249997 5/4/2015 7:54:49 PM 0.00 1001.780 67.028 60 0.022243 1.249997 5/4/2015 7:55:49 PM 0.00 1001.620 67.064 60 0.022249 1.249997 5/4/2015 7:56:49 PM 0.00 1002.000 66.974 60 0.022249 1.249997 5/4/2015 7:57:49 PM 0.00 1001.810 67.046 60 0.022254 1.249998 5/4/2015 7:58:49 PM 0.00 1002.210 67.010 60 0.022249 1.249997 5/4/2015 7:59:49 PM 0.00 1001.870 67.064 60 0.022254 1.249989 5/4/2015 8:00:49 PM 0.00 1002.060 67.046 60 0.022243 1.249996 5/4/2015 8:01:49 PM 0.00 1002.120 66.920 60 0.022243 1.249996 5/4/2015 8:02:49 PM 0.00 1001.900 67.064 60 0.022249 1.249996 5/4/2015 8:03:49 PM 0.00 1001.500 66.956 60 0.022249 1.249996 5/4/2015 8:04:49 PM 0.00 1002.030 67.082 60 0.022243 1.249996 5/4/2015 8:05:49 PM 0.00 1001.810 67.064 60 0.022243 1.249996 5/4/2015 8:06:49 PM 0.00 1001.960 67.028 60 0.022249 1.249996 5/4/2015 8:07:49 PM 0.00 1001.810 67.064 60 0.022249 1.249995 5/4/2015 8:08:49 PM 0.00 1001.710 67.046 60 0.022249 1.249995 5/4/2015 8:09:49 PM 0.00 1001.840 66.992 60 0.022249 1.249995 5/4/2015 8:10:49 PM 0.00 1002.150 67.046 60 0.022249 1.249995 5/4/2015 8:11:49 PM 0.00 1002.210 67.028 60 0.022249 1.249995 5/4/2015 8:12:49 PM 0.00 1001.930 67.010 60 0.022254 1.249995 5/4/2015 8:13:49 PM 0.00 1001.840 67.082 60 0.022254 1.249995 5/4/2015 8:14:49 PM 0.00 1002.000 67.064 60 0.022249 1.249995 5/4/2015 8:15:49 PM 0.00 1001.930 67.010 60 0.022254 1.249994 5/4/2015 8:16:49 PM 0.00 1002.030 67.082 60 0.022254 1.249994 5/4/2015 8:17:49 PM 0.00 1002.030 67.082 60 0.022254 1.249994 5/4/2015 8:18:49 PM 0.00 1002.310 67.100 60 0.022254 1.249994 5/4/2015 8:19:49 PM 0.00 1001.870 67.046 60 0.022254 1.249995 5/4/2015 8:20:49 PM 0.00 1001.960 67.046 60 0.022254 1.249994 5/4/2015 8:21:49 PM 0.00 1002.280 67.064 60 0.022260 1.249995 5/4/2015 8:22:49 PM 0.00 1002.120 67.082 60 0.022266 1.249995 5/4/2015 8:23:49 PM 0.00 1001.900 67.154 60 0.022260 1.249994 5/4/2015 8:24:49 PM 0.00 1002.120 67.082 60 0.022266 1.249994 5/4/2015 8:25:49 PM 0.00 1002.090 67.154 60 0.022266 1.249994 5/4/2015 8:26:49 PM 0.00 1001.960 67.064 60 0.022260 1.249994 5/4/2015 8:27:49 PM 0.00 1002.400 67.100 60 0.022266 1.249994 5/4/2015 8:28:49 PM 0.00 1002.030 67.100 60 0.022272 1.249995 5/4/2015 8:29:49 PM 0.00 1002.250 67.064 60 0.022266 1.249994 5/4/2015 8:30:49 PM 0.00 1002.250 67.118 60 0.022272 1.249994 5/4/2015 8:31:49 PM 0.00 1002.210 67.100 60 0.022266 1.249994 5/4/2015 8:32:49 PM 0.00 1002.460 67.064 60 0.022266 1.249995 5/4/2015 8:33:49 PM 0.00 1002.310 67.100 60 0.022266 1.249995 5/4/2015 8:34:49 PM 0.00 1002.590 67.100 60 0.022272 1.249996 5/4/2015 8:35:49 PM 0.00 1002.210 67.082 60 0.022266 1.249996 5/4/2015 8:36:49 PM 0.00 1002.280 67.172 60 0.022272 1.249996 5/4/2015 8:37:49 PM 0.00 1002.120 67.100 60 0.022260 1.249996 5/4/2015 8:38:49 PM 0.00 1001.930 67.118 60 0.022272 1.249996 5/4/2015 8:39:49 PM 0.00 1002.000 67.136 60 0.022266 1.249997 5/4/2015 8:40:49 PM 0.00 1002.560 67.136 60 0.022266 1.249996 5/4/2015 8:41:49 PM 0.00 1002.840 67.172 60 0.022249 1.249995 5/4/2015 8:42:49 PM 0.00 1002.590 67.172 60 0.022249 1.249996 5/4/2015 8:43:49 PM 0.00 1002.030 67.082 60 0.022254 1.249996 5/4/2015 8:44:49 PM 0.00 1002.460 67.136 60 0.022254 1.249996 5/4/2015 8:45:49 PM 0.00 1002.500 67.172 60 0.022254 1.249995 5/4/2015 8:46:49 PM 0.00 1002.590 67.118 60 0.022260 1.249995 5/4/2015 8:47:49 PM 0.00 1002.000 67.136 60 0.022249 1.249995 5/4/2015 8:48:49 PM 0.00 1002.460 67.154 60 0.022249 1.249996 5/4/2015 8:49:49 PM 0.00 1002.620 67.064 60 0.022249 1.249996 5/4/2015 8:50:49 PM 0.00 1002.280 67.136 60 0.022254 1.249996 5/4/2015 8:51:49 PM 0.00 1002.000 67.136 60 0.022249 1.249995 5/4/2015 8:52:49 PM 0.00 1002.680 67.190 60 0.022249 1.249995 5/4/2015 8:53:49 PM 0.00 1002.590 67.172 60 0.022254 1.249995 5/4/2015 8:54:49 PM 0.00 1002.120 67.100 60 0.022260 1.249995 5/4/2015 8:55:49 PM 0.00 1001.960 67.064 60 0.022254 1.249995 5/4/2015 8:56:49 PM 0.00 1002.180 67.136 60 0.022260 1.249996 5/4/2015 8:57:49 PM 0.00 1002.460 67.136 60 0.022260 1.249995 5/4/2015 8:58:49 PM 0.00 1002.590 67.190 60 0.022260 1.249995 5/4/2015 8:59:49 PM 0.00 1002.560 67.172 60 0.022260 1.249994 5/4/2015 9:00:49 PM 0.00 1002.280 67.172 60 0.022260 1.249993 5/4/2015 9:01:49 PM 0.00 1002.310 67.172 60 0.022266 1.249993 5/4/2015 9:02:49 PM 0.00 1002.310 67.100 60 0.022260 1.249993 5/4/2015 9:03:49 PM 0.00 1002.030 67.118 60 0.022266 1.249993 5/4/2015 9:04:49 PM 0.00 1002.500 67.244 60 0.022266 1.249993 5/4/2015 9:05:49 PM 0.00 1002.280 67.136 60 0.022272 1.249993 5/4/2015 9:06:49 PM 0.00 1002.180 67.172 60 0.022266 1.249994 5/4/2015 9:07:49 PM 0.00 1002.460 67.172 60 0.022266 1.249993 5/4/2015 9:08:49 PM 0.00 1002.370 67.154 60 0.022266 1.249993 5/4/2015 9:09:49 PM 0.00 1002.400 67.118 60 0.022272 1.249993 5/4/2015 9:10:49 PM 0.00 1002.530 67.208 60 0.022266 1.249993 5/4/2015 9:11:49 PM 0.00 1002.430 67.118 60 0.022272 1.249992 5/4/2015 9:12:49 PM 0.00 1002.400 67.172 60 0.022266 1.249993 5/4/2015 9:13:49 PM 0.00 1002.310 67.118 60 0.022278 1.249992 5/4/2015 9:14:49 PM 0.00 1002.680 67.172 60 0.022266 1.249993 5/4/2015 9:15:49 PM 0.00 1002.500 67.118 60 0.022272 1.249992 5/4/2015 9:16:49 PM 0.00 1002.870 67.280 60 0.022272 1.249992 5/4/2015 9:17:49 PM 0.00 1002.530 67.118 60 0.022278 1.249992 5/4/2015 9:18:49 PM 0.00 1002.750 67.172 60 0.022272 1.249992 5/4/2015 9:19:49 PM 0.00 1002.650 67.262 60 0.022272 1.249993 5/4/2015 9:20:49 PM 0.00 1002.750 67.226 60 0.022284 1.249993 5/4/2015 9:21:49 PM 0.00 1003.340 67.118 60 0.022272 1.249993 5/4/2015 9:22:49 PM 0.00 1002.960 67.298 60 0.022278 1.249993 5/4/2015 9:23:49 PM 0.00 1002.500 67.244 60 0.022278 1.249992 5/4/2015 9:24:49 PM 0.00 1003.060 67.280 60 0.022278 1.249993 5/4/2015 9:25:49 PM 0.00 1003.120 67.172 60 0.022284 1.249993 5/4/2015 9:26:49 PM 0.00 1002.500 67.244 60 0.022278 1.249993 5/4/2015 9:27:49 PM 0.00 1002.500 67.280 60 0.022278 1.249993 5/4/2015 9:28:49 PM 0.00 1002.370 67.154 60 0.022278 1.249993 5/4/2015 9:29:49 PM 0.00 1002.780 67.118 60 0.022278 1.249992 5/4/2015 9:30:49 PM 0.00 1002.710 67.208 60 0.022284 1.249993 5/4/2015 9:31:49 PM 0.00 1002.500 67.118 60 0.022272 1.249993 5/4/2015 9:32:49 PM 0.00 1002.340 67.208 60 0.022278 1.249993 5/4/2015 9:33:49 PM 0.00 1003.060 67.118 60 0.022278 1.249994 5/4/2015 9:34:49 PM 0.00 1003.030 67.226 60 0.022278 1.249995 5/4/2015 9:35:49 PM 0.00 1002.680 67.118 60 0.022272 1.249995 5/4/2015 9:36:49 PM 0.00 1002.750 67.244 60 0.022272 1.249995 5/4/2015 9:37:49 PM 0.00 1002.460 67.226 60 0.022266 1.249995 5/4/2015 9:38:49 PM 0.00 1002.430 67.190 60 0.022260 1.249996 5/4/2015 9:39:49 PM 0.00 1002.370 67.172 60 0.022254 1.249996 5/4/2015 9:40:49 PM 0.00 1002.710 67.226 60 0.022266 1.249997 5/4/2015 9:41:49 PM 0.00 1002.650 67.244 60 0.022254 1.249997 5/4/2015 9:42:49 PM 0.00 1002.930 67.226 60 0.022243 1.249997 5/4/2015 9:43:49 PM 0.00 1002.750 67.244 61 0.022260 1.249996 5/4/2015 9:44:49 PM 0.00 1003.030 67.226 60 0.022254 1.249997 5/4/2015 9:45:49 PM 0.00 1002.840 67.262 60 0.022243 1.249996 5/4/2015 9:46:49 PM 0.00 1002.560 67.262 60 0.022243 1.249997 5/4/2015 9:47:49 PM 0.00 1002.460 67.154 60 0.022243 1.249996 5/4/2015 9:48:49 PM 0.00 1002.900 67.118 60 0.022237 1.249997 5/4/2015 9:49:49 PM 0.00 1003.150 67.118 60 0.022243 1.249997 5/4/2015 9:50:49 PM 0.00 1002.840 67.262 60 0.022237 1.249997 5/4/2015 9:51:49 PM 0.00 1003.030 67.172 60 0.022243 1.249997 5/4/2015 9:52:49 PM 0.00 1002.960 67.298 61 0.022243 1.249997 5/4/2015 9:53:49 PM 0.00 1003.030 67.226 61 0.022249 1.249997 5/4/2015 9:54:49 PM 0.00 1003.090 67.136 60 0.022237 1.249997 5/4/2015 9:55:49 PM 0.00 1002.840 67.226 60 0.022243 1.249997 5/4/2015 9:56:49 PM 0.00 1003.060 67.190 60 0.022243 1.249998 5/4/2015 9:57:49 PM 0.00 1002.900 67.208 61 0.022243 1.249998 5/4/2015 9:58:49 PM 0.00 1002.960 67.280 61 0.022249 1.249998 5/4/2015 9:59:49 PM 0.00 1002.900 67.226 60 0.022237 1.249997 5/4/2015 10:00:49 PM 0.00 1002.870 67.280 61 0.022243 1.249997 5/4/2015 10:01:49 PM 0.00 1003.210 67.262 60 0.022243 1.249996 5/4/2015 10:02:49 PM 0.00 1003.000 67.136 61 0.022249 1.249996 5/4/2015 10:03:49 PM 0.00 1003.030 67.262 60 0.022243 1.249997 5/4/2015 10:04:49 PM 0.00 1002.780 67.190 60 0.022249 1.249996 5/4/2015 10:05:49 PM 0.00 1002.840 67.262 61 0.022243 1.249996 5/4/2015 10:06:49 PM 0.00 1003.030 67.262 60 0.022243 1.249996 5/4/2015 10:07:49 PM 0.00 1003.180 67.226 61 0.022243 1.249995 5/4/2015 10:08:49 PM 0.00 1003.150 67.280 60 0.022249 1.249996 5/4/2015 10:09:49 PM 0.00 1003.030 67.244 60 0.022243 1.249996 5/4/2015 10:10:49 PM 0.00 1002.840 67.226 60 0.022237 1.249996 5/4/2015 10:11:49 PM 0.00 1003.280 67.136 61 0.022243 1.249996 5/4/2015 10:12:49 PM 0.00 1003.030 67.262 61 0.022243 1.249997 5/4/2015 10:13:49 PM 0.00 1003.530 67.190 60 0.022249 1.249996 5/4/2015 10:14:49 PM 0.00 1003.250 67.190 61 0.022243 1.249996 5/4/2015 10:15:49 PM 0.00 1003.210 67.262 60 0.022243 1.249997 5/4/2015 10:16:49 PM 0.00 1002.930 67.226 60 0.022243 1.249996 5/4/2015 10:17:49 PM 0.00 1002.840 67.172 60 0.022249 1.249995 5/4/2015 10:18:49 PM 0.00 1002.750 67.244 60 0.022249 1.249996 5/4/2015 10:19:49 PM 0.00 1003.120 67.244 61 0.022243 1.249997 5/4/2015 10:20:49 PM 0.00 1003.210 67.262 60 0.022243 1.249996 5/4/2015 10:21:49 PM 0.00 1003.150 67.280 60 0.022249 1.249997 5/4/2015 10:22:49 PM 0.00 1003.030 67.244 60 0.022249 1.249997 5/4/2015 10:23:49 PM 0.00 1003.060 67.280 60 0.022249 1.249995 5/4/2015 10:24:49 PM 0.00 1003.030 67.262 60 0.022249 1.249996 5/4/2015 10:25:49 PM 0.00 1003.150 67.298 61 0.022249 1.249997 5/4/2015 10:26:49 PM 0.00 1003.250 67.298 60 0.022249 1.249997 5/4/2015 10:27:49 PM 0.00 1002.870 67.298 60 0.022254 1.249997 5/4/2015 10:28:49 PM 0.00 1002.870 67.280 61 0.022249 1.249997 5/4/2015 10:29:49 PM 0.00 1003.250 67.118 61 0.022249 1.249997 5/4/2015 10:30:49 PM 0.00 1003.310 67.154 60 0.022249 1.249997 5/4/2015 10:31:49 PM 0.00 1003.000 67.208 60 0.022249 1.249997 5/4/2015 10:32:49 PM 0.00 1003.120 67.262 60 0.022249 1.249997 5/4/2015 10:33:49 PM 0.00 1003.280 67.208 60 0.022249 1.249998 5/4/2015 10:34:49 PM 0.00 1002.930 67.244 60 0.022249 1.249999 5/4/2015 10:35:49 PM 0.00 1003.120 67.244 60 0.022249 1.249999 5/4/2015 10:36:49 PM 0.00 1003.030 67.244 60 0.022237 1.249999 5/4/2015 10:37:49 PM 0.00 1003.780 67.244 60 0.022243 1.249999 5/4/2015 10:38:49 PM 0.00 1003.400 67.262 61 0.022249 1.25 5/4/2015 10:39:49 PM 0.00 1003.090 67.226 61 0.022231 1.25 5/4/2015 10:40:49 PM 0.00 1003.120 67.334 61 0.022231 1.249999 5/4/2015 10:41:49 PM 0.00 1003.340 67.190 61 0.022231 1.25 5/4/2015 10:42:49 PM 0.00 1003.150 67.316 61 0.022231 1.249999 5/4/2015 10:43:49 PM 0.00 1003.590 67.262 60 0.022231 1.249999 5/4/2015 10:44:49 PM 0.00 1003.280 67.226 60 0.022226 1.25 5/4/2015 10:45:49 PM 0.00 1003.060 67.190 60 0.022231 1.249999 5/4/2015 10:46:49 PM 0.00 1003.590 67.262 61 0.022231 1.249999 5/4/2015 10:47:49 PM 0.00 1003.000 67.226 60 0.022226 1.249999 5/4/2015 10:48:49 PM 0.00 1003.120 67.262 60 0.022237 1.25 5/4/2015 10:49:49 PM 0.00 1003.210 67.262 60 0.022231 1.249999 5/4/2015 10:50:49 PM 0.00 1003.250 67.190 60 0.022231 1.249999 5/4/2015 10:51:49 PM 0.00 1003.340 67.298 61 0.022226 1.249999 5/4/2015 10:52:49 PM 0.00 1002.930 67.244 61 0.022226 1.249999 5/4/2015 10:53:49 PM 0.00 1003.210 67.262 60 0.022226 1.249999 5/4/2015 10:54:49 PM 0.00 1003.280 67.316 61 0.022237 1.25 5/4/2015 10:55:49 PM 0.00 1003.030 67.244 60 0.022237 1.249999 5/4/2015 10:56:49 PM 0.00 1003.310 67.244 61 0.022231 1.25 5/4/2015 10:57:49 PM 0.00 1003.310 67.262 60 0.022231 1.25 5/4/2015 10:58:49 PM 0.00 1003.060 67.298 61 0.022237 1.249999 5/4/2015 10:59:49 PM 0.00 1003.710 67.298 60 0.022231 1.249998 5/4/2015 11:00:49 PM 0.00 1003.500 67.244 60 0.022231 1.249998 5/4/2015 11:01:49 PM 0.00 1003.370 67.334 60 0.022237 1.249998 5/4/2015 11:02:49 PM 0.00 1003.280 67.226 60 0.022237 1.249998 5/4/2015 11:03:49 PM 0.00 1003.500 67.262 60 0.022249 1.249997 5/4/2015 11:04:49 PM 0.00 1003.310 67.262 61 0.022231 1.249997 5/4/2015 11:05:49 PM 0.00 1003.060 67.316 61 0.022237 1.249998 5/4/2015 11:06:49 PM 0.00 1003.150 67.190 61 0.022243 1.249997 5/4/2015 11:07:49 PM 0.00 1003.310 67.262 61 0.022243 1.249997 5/4/2015 11:08:49 PM 0.00 1003.280 67.226 60 0.022237 1.249997 5/4/2015 11:09:49 PM 0.00 1003.500 67.244 61 0.022243 1.249997 5/4/2015 11:10:49 PM 0.00 1003.150 67.280 60 0.022243 1.249996 5/4/2015 11:11:49 PM 0.00 1003.560 67.208 60 0.022243 1.249996 5/4/2015 11:12:49 PM 0.00 1003.680 67.154 60 0.022237 1.249997 5/4/2015 11:13:49 PM 0.00 1003.180 67.208 61 0.022249 1.249997 5/4/2015 11:14:49 PM 0.00 1003.500 67.244 61 0.022243 1.249997 5/4/2015 11:15:49 PM 0.00 1003.500 67.262 61 0.022243 1.249997 5/4/2015 11:16:49 PM 0.00 1003.500 67.280 60 0.022243 1.249997 5/4/2015 11:17:49 PM 0.00 1003.500 67.172 61 0.022243 1.249997 5/4/2015 11:18:49 PM 0.00 1003.560 67.208 60 0.022243 1.249997 5/4/2015 11:19:49 PM 0.00 1003.680 67.172 61 0.022243 1.249997 5/4/2015 11:20:49 PM 0.00 1003.250 67.190 60 0.022243 1.249998 5/4/2015 11:21:49 PM 0.00 1003.870 67.262 61 0.022249 1.249997 5/4/2015 11:22:49 PM 0.00 1003.400 67.280 61 0.022249 1.249998 5/4/2015 11:23:49 PM 0.00 1003.370 67.226 60 0.022254 1.249996 5/4/2015 11:24:49 PM 0.00 1003.400 67.262 60 0.022249 1.249997 5/4/2015 11:25:49 PM 0.00 1003.460 67.226 60 0.022249 1.249997 5/4/2015 11:26:49 PM 0.00 1003.560 67.226 60 0.022249 1.249997 5/4/2015 11:27:49 PM 0.00 1003.500 67.262 61 0.022254 1.249996 5/4/2015 11:28:49 PM 0.00 1003.870 67.352 60 0.022249 1.249997 5/4/2015 11:29:49 PM 0.00 1002.840 67.244 61 0.022254 1.249996 5/4/2015 11:30:49 PM 0.00 1003.250 67.316 61 0.022254 1.249996 5/4/2015 11:31:49 PM 0.00 1003.560 67.226 60 0.022254 1.249997 5/4/2015 11:32:49 PM 0.00 1003.680 67.262 61 0.022254 1.249997 5/4/2015 11:33:49 PM 0.00 1003.460 67.226 61 0.022254 1.249998 5/4/2015 11:34:49 PM 0.00 1003.590 67.262 61 0.022254 1.249998 5/4/2015 11:35:49 PM 0.00 1003.780 67.262 61 0.022254 1.249998 5/4/2015 11:36:49 PM 0.00 1003.590 67.280 60 0.022249 1.249998 5/4/2015 11:37:49 PM 0.00 1003.210 67.280 61 0.022249 1.249998 5/4/2015 11:38:49 PM 0.00 1003.780 67.262 60 0.022249 1.249998 5/4/2015 11:39:49 PM 0.00 1003.650 67.226 60 0.022243 1.249998 5/4/2015 11:40:49 PM 0.00 1003.430 67.316 60 0.022243 1.249999 5/4/2015 11:41:49 PM 0.00 1003.620 67.298 60 0.022249 1.249998 5/4/2015 11:42:49 PM 0.00 1003.590 67.280 60 0.022243 1.249998 5/4/2015 11:43:49 PM 0.00 1003.590 67.244 61 0.022243 1.249997 5/4/2015 11:44:49 PM 0.00 1003.710 67.298 61 0.022243 1.249997 5/4/2015 11:45:49 PM 0.00 1002.930 67.262 60 0.022243 1.249998 5/4/2015 11:46:49 PM 0.00 1003.400 67.244 61 0.022237 1.249998 5/4/2015 11:47:49 PM 0.00 1003.780 67.352 60 0.022237 1.249996 5/4/2015 11:48:49 PM 0.00 1003.620 67.190 60 0.022243 1.249997 5/4/2015 11:49:49 PM 0.00 1003.180 67.316 60 0.022243 1.249998 5/4/2015 11:50:49 PM 0.00 1003.340 67.298 61 0.022231 1.249998 5/4/2015 11:51:49 PM 0.00 1003.340 67.298 60 0.022243 1.249997 5/4/2015 11:52:49 PM 0.00 1003.590 67.280 61 0.022249 1.249997 5/4/2015 11:53:49 PM 0.00 1003.590 67.244 61 0.022243 1.249998 5/4/2015 11:54:49 PM 0.00 1003.400 67.262 61 0.022243 1.249997 5/4/2015 11:55:49 PM 0.00 1003.650 67.226 61 0.022237 1.249998 5/4/2015 11:56:49 PM 0.00 1003.590 67.244 61 0.022249 1.249997 5/4/2015 11:57:49 PM 0.00 1003.560 67.316 61 0.022243 1.249997 5/4/2015 11:58:49 PM 0.00 1003.840 67.334 60 0.022243 1.249998 5/4/2015 11:59:49 PM 0.00 1003.650 67.226 60 0.022249 1.249997 5/5/2015 12:00:49 AM 0.00 1003.370 67.226 60 0.022249 1.249996 5/5/2015 12:01:49 AM 0.00 1003.900 67.316 61 0.022249 1.249996 5/5/2015 12:02:49 AM 0.00 1003.150 67.190 61 0.022249 1.249996 5/5/2015 12:03:49 AM 0.00 1003.340 67.316 60 0.022249 1.249996 5/5/2015 12:04:49 AM 0.00 1003.120 67.226 61 0.022254 1.249996 5/5/2015 12:05:49 AM 0.00 1003.280 67.226 60 0.022254 1.249996 5/5/2015 12:06:49 AM 0.00 1003.310 67.262 61 0.022249 1.249997 5/5/2015 12:07:49 AM 0.00 1003.370 67.226 60 0.022249 1.249995 5/5/2015 12:08:49 AM 0.00 1003.500 67.280 60 0.022254 1.249995 5/5/2015 12:09:49 AM 0.00 1003.280 67.208 60 0.022254 1.249995 5/5/2015 12:10:49 AM 0.00 1003.400 67.244 60 0.022249 1.249995 5/5/2015 12:11:49 AM 0.00 1003.250 67.190 60 0.022249 1.249996 5/5/2015 12:12:49 AM 0.00 1003.560 67.226 61 0.022249 1.249996 5/5/2015 12:13:49 AM 0.00 1003.500 67.172 60 0.022254 1.249996 5/5/2015 12:14:49 AM 0.00 1003.620 67.190 60 0.022254 1.249995 5/5/2015 12:15:49 AM 0.00 1003.120 67.262 60 0.022249 1.249995 5/5/2015 12:16:49 AM 0.00 1003.150 67.298 60 0.022254 1.249995 5/5/2015 12:17:49 AM 0.00 1003.400 67.262 60 0.022254 1.249995 5/5/2015 12:18:49 AM 0.00 1003.280 67.316 60 0.022249 1.249996 5/5/2015 12:19:49 AM 0.00 1003.250 67.316 60 0.022243 1.249996 5/5/2015 12:20:49 AM 0.00 1003.120 67.172 61 0.022249 1.249996 5/5/2015 12:21:49 AM 0.00 1003.150 67.316 61 0.022249 1.249996 5/5/2015 12:22:49 AM 0.00 1003.460 67.226 60 0.022249 1.249996 5/5/2015 12:23:49 AM 0.00 1003.370 67.208 60 0.022254 1.249996 5/5/2015 12:24:49 AM 0.00 1003.530 67.190 60 0.022254 1.249996 5/5/2015 12:25:49 AM 0.00 1003.120 67.262 60 0.022254 1.249996 5/5/2015 12:26:49 AM 0.00 1003.310 67.262 60 0.022249 1.249996 5/5/2015 12:27:49 AM 0.00 1003.000 67.226 60 0.022254 1.249996 5/5/2015 12:28:49 AM 0.00 1003.210 67.262 61 0.022254 1.249996 5/5/2015 12:29:49 AM 0.00 1003.310 67.262 60 0.022260 1.249996 5/5/2015 12:30:49 AM 0.00 1003.030 67.370 60 0.022254 1.249996 5/5/2015 12:31:49 AM 0.00 1003.150 67.190 60 0.022254 1.249997 5/5/2015 12:32:49 AM 0.00 1003.430 67.316 60 0.022260 1.249997 5/5/2015 12:33:49 AM 0.00 1003.210 67.262 60 0.022249 1.249998 5/5/2015 12:34:49 AM 0.00 1003.180 67.226 60 0.022249 1.249999 5/5/2015 12:35:49 AM 0.00 1003.310 67.280 60 0.022249 1.249998 5/5/2015 12:36:49 AM 0.00 1003.280 67.226 60 0.022249 1.249999 5/5/2015 12:37:49 AM 0.00 1003.210 67.262 60 0.022237 1.25 5/5/2015 12:38:49 AM 0.00 1003.210 67.244 61 0.022237 1.249999 5/5/2015 12:39:49 AM 0.00 1003.250 67.298 60 0.022231 1.249999 5/5/2015 12:40:49 AM 0.00 1003.370 67.316 60 0.022231 1.25 5/5/2015 12:41:49 AM 0.00 1003.250 67.316 60 0.022231 1.25 5/5/2015 12:42:49 AM 0.00 1003.210 67.226 60 0.022231 1.25 5/5/2015 12:43:49 AM 0.00 1003.500 67.244 60 0.022220 1.249999 5/5/2015 12:44:49 AM 0.00 1003.280 67.334 60 0.022226 1.249999 5/5/2015 12:45:49 AM 0.00 1003.060 67.298 60 0.022226 1.249999 5/5/2015 12:46:49 AM 0.00 1003.310 67.262 60 0.022226 1.249999 5/5/2015 12:47:49 AM 0.00 1003.310 67.262 60 0.022226 1.249999 5/5/2015 12:48:49 AM 0.00 1003.310 67.352 60 0.022226 1.249999 5/5/2015 12:49:49 AM 0.00 1003.430 67.298 60 0.022220 1.249998 5/5/2015 12:50:49 AM 0.00 1003.210 67.262 60 0.022226 1.249998 5/5/2015 12:51:49 AM 0.00 1003.400 67.262 60 0.022231 1.249999 5/5/2015 12:52:49 AM 0.00 1003.250 67.316 60 0.022231 1.249999 5/5/2015 12:53:49 AM 0.00 1003.210 67.244 60 0.022226 1.249999 5/5/2015 12:54:49 AM 0.00 1003.400 67.244 60 0.022226 1.25 5/5/2015 12:55:49 AM 0.00 1003.250 67.298 60 0.022226 1.25 5/5/2015 12:56:49 AM 0.00 1003.310 67.262 60 0.022226 1.25 5/5/2015 12:57:49 AM 0.00 1003.340 67.298 60 0.022226 1.25 5/5/2015 12:58:49 AM 0.00 1002.960 67.280 60 0.022231 1.25 5/5/2015 12:59:49 AM 0.00 1003.120 67.226 60 0.022231 1.249999 5/5/2015 1:00:49 AM 0.00 1003.060 67.190 60 0.022231 1.249998 5/5/2015 1:01:49 AM 0.00 1002.960 67.280 60 0.022231 1.249998 5/5/2015 1:02:49 AM 0.00 1003.120 67.226 60 0.022231 1.249998 5/5/2015 1:03:49 AM 0.00 1002.900 67.226 60 0.022231 1.249997 5/5/2015 1:04:49 AM 0.00 1003.060 67.316 60 0.022231 1.249998 5/5/2015 1:05:49 AM 0.00 1003.250 67.172 60 0.022237 1.249998 5/5/2015 1:06:49 AM 0.00 1003.650 67.208 60 0.022237 1.249998 5/5/2015 1:07:49 AM 0.00 1003.210 67.262 60 0.022237 1.249997 5/5/2015 1:08:49 AM 0.00 1002.930 67.244 60 0.022237 1.249997 5/5/2015 1:09:49 AM 0.00 1002.840 67.262 60 0.022237 1.249997 5/5/2015 1:10:49 AM 0.00 1003.650 67.226 60 0.022237 1.249997 5/5/2015 1:11:49 AM 0.00 1002.930 67.262 60 0.022237 1.249997 5/5/2015 1:12:49 AM 0.00 1003.150 67.280 60 0.022237 1.249997 5/5/2015 1:13:49 AM 0.00 1003.210 67.262 60 0.022237 1.249997 5/5/2015 1:14:49 AM 0.00 1003.310 67.172 60 0.022237 1.249996 5/5/2015 1:15:49 AM 0.00 1003.460 67.226 60 0.022243 1.249996 5/5/2015 1:16:49 AM 0.00 1002.930 67.262 60 0.022243 1.249996 5/5/2015 1:17:49 AM 0.00 1002.960 67.280 60 0.022243 1.249996 5/5/2015 1:18:49 AM 0.00 1003.370 67.208 60 0.022249 1.249997 5/5/2015 1:19:49 AM 0.00 1003.280 67.208 60 0.022243 1.249997 5/5/2015 1:20:49 AM 0.00 1003.500 67.262 60 0.022243 1.249997 5/5/2015 1:21:49 AM 0.00 1002.960 67.190 60 0.022243 1.249997 5/5/2015 1:22:49 AM 0.00 1003.310 67.280 60 0.022243 1.249997 5/5/2015 1:23:49 AM 0.00 1003.150 67.280 60 0.022254 1.249996 5/5/2015 1:24:49 AM 0.00 1003.370 67.226 60 0.022249 1.249997 5/5/2015 1:25:49 AM 0.00 1002.930 67.226 60 0.022249 1.249996 5/5/2015 1:26:49 AM 0.00 1003.150 67.190 60 0.022254 1.249996 5/5/2015 1:27:49 AM 0.00 1003.060 67.280 60 0.022254 1.249996 5/5/2015 1:28:49 AM 0.00 1003.370 67.208 60 0.022249 1.249996 5/5/2015 1:29:49 AM 0.00 1003.210 67.262 60 0.022254 1.249996 5/5/2015 1:30:49 AM 0.00 1003.030 67.226 60 0.022260 1.249997 5/5/2015 1:31:49 AM 0.00 1003.280 67.208 60 0.022254 1.249997 5/5/2015 1:32:49 AM 0.00 1003.180 67.208 60 0.022260 1.249997 5/5/2015 1:33:49 AM 0.00 1003.120 67.226 60 0.022260 1.249997 5/5/2015 1:34:49 AM 0.00 1003.460 67.226 60 0.022249 1.249998 5/5/2015 1:35:49 AM 0.00 1003.530 67.190 60 0.022260 1.249999 5/5/2015 1:36:49 AM 0.00 1003.310 67.262 60 0.022254 1.249998 5/5/2015 1:37:49 AM 0.00 1003.400 67.280 60 0.022249 1.249998 5/5/2015 1:38:49 AM 0.00 1003.370 67.136 60 0.022249 1.249998 5/5/2015 1:39:49 AM 0.00 1003.750 67.334 60 0.022254 1.249998 5/5/2015 1:40:49 AM 0.00 1003.030 67.226 60 0.022254 1.249998 5/5/2015 1:41:49 AM 0.00 1003.870 67.262 60 0.022243 1.249998 5/5/2015 1:42:49 AM 0.00 1003.500 67.262 60 0.022249 1.249998 5/5/2015 1:43:49 AM 0.00 1003.560 67.226 60 0.022249 1.249997 5/5/2015 1:44:49 AM 0.00 1003.530 67.298 60 0.022249 1.249997 5/5/2015 1:45:49 AM 0.00 1003.710 67.298 60 0.022243 1.249997 5/5/2015 1:46:49 AM 0.00 1003.150 67.280 60 0.022243 1.249997 5/5/2015 1:47:49 AM 0.00 1003.310 67.280 60 0.022249 1.249997 5/5/2015 1:48:49 AM 0.00 1003.460 67.226 60 0.022249 1.249996 5/5/2015 1:49:49 AM 0.00 1003.930 67.226 60 0.022254 1.249996 5/5/2015 1:50:49 AM 0.00 1003.560 67.226 60 0.022249 1.249996 5/5/2015 1:51:49 AM 0.00 1003.500 67.262 60 0.022249 1.249996 5/5/2015 1:52:49 AM 0.00 1003.370 67.316 60 0.022249 1.249996 5/5/2015 1:53:49 AM 0.00 1003.870 67.280 60 0.022254 1.249997 5/5/2015 1:54:49 AM 0.00 1003.750 67.226 60 0.022249 1.249997 5/5/2015 1:55:49 AM 0.00 1003.710 67.316 60 0.022249 1.249997 5/5/2015 1:56:49 AM 0.00 1004.150 67.280 60 0.022260 1.249997 5/5/2015 1:57:49 AM 0.00 1004.090 67.226 60 0.022254 1.249996 5/5/2015 1:58:49 AM 0.00 1003.870 67.262 60 0.022260 1.249997 5/5/2015 1:59:49 AM 0.00 1003.530 67.298 60 0.022260 1.249996 5/5/2015 2:00:49 AM 0.00 1003.840 67.334 60 0.022254 1.249995 5/5/2015 2:01:49 AM 0.00 1003.310 67.172 60 0.022260 1.249995 5/5/2015 2:02:49 AM 0.00 1003.900 67.316 60 0.022260 1.249994 5/5/2015 2:03:49 AM 0.00 1003.500 67.244 60 0.022272 1.249994 5/5/2015 2:04:49 AM 0.00 1003.870 67.280 60 0.022266 1.249994 5/5/2015 2:05:49 AM 0.00 1003.590 67.262 60 0.022272 1.249994 5/5/2015 2:06:49 AM 0.00 1003.590 67.244 60 0.022272 1.249994 5/5/2015 2:07:49 AM 0.00 1003.250 67.172 60 0.022266 1.249992 5/5/2015 2:08:49 AM 0.00 1003.530 67.190 60 0.022272 1.249993 5/5/2015 2:09:49 AM 0.00 1003.810 67.316 60 0.022272 1.249993 5/5/2015 2:10:49 AM 0.00 1003.430 67.190 60 0.022272 1.249993 5/5/2015 2:11:49 AM 0.00 1003.680 67.280 60 0.022278 1.249994 5/5/2015 2:12:49 AM 0.00 1003.560 67.208 60 0.022272 1.249993 5/5/2015 2:13:49 AM 0.00 1003.870 67.262 60 0.022278 1.249994 5/5/2015 2:14:49 AM 0.00 1003.680 67.172 60 0.022272 1.249993 5/5/2015 2:15:49 AM 0.00 1003.560 67.226 60 0.022272 1.249993 5/5/2015 2:16:49 AM 0.00 1003.780 67.262 60 0.022272 1.249992 5/5/2015 2:17:49 AM 0.00 1003.780 67.262 60 0.022272 1.249992 5/5/2015 2:18:49 AM 0.00 1003.840 67.226 60 0.022278 1.249993 5/5/2015 2:19:49 AM 0.00 1003.710 67.298 60 0.022272 1.249993 5/5/2015 2:20:49 AM 0.00 1003.810 67.316 60 0.022278 1.249993 5/5/2015 2:21:49 AM 0.00 1004.120 67.226 60 0.022278 1.249993 5/5/2015 2:22:49 AM 0.00 1003.680 67.244 60 0.022284 1.249992 5/5/2015 2:23:49 AM 0.00 1003.680 67.262 60 0.022284 1.249992 5/5/2015 2:24:49 AM 0.00 1003.840 67.226 60 0.022284 1.249992 5/5/2015 2:25:49 AM 0.00 1003.370 67.226 60 0.022284 1.249993 5/5/2015 2:26:49 AM 0.00 1004.120 67.262 60 0.022284 1.249993 5/5/2015 2:27:49 AM 0.00 1003.370 67.226 60 0.022284 1.249993 5/5/2015 2:28:49 AM 0.00 1003.650 67.226 60 0.022284 1.249993 5/5/2015 2:29:49 AM 0.00 1003.870 67.244 60 0.022278 1.249993 5/5/2015 2:30:49 AM 0.00 1003.500 67.262 60 0.022284 1.249993 5/5/2015 2:31:49 AM 0.00 1003.750 67.208 60 0.022284 1.249993 5/5/2015 2:32:49 AM 0.00 1004.090 67.190 60 0.022278 1.249993 5/5/2015 2:33:49 AM 0.00 1003.460 67.226 60 0.022284 1.249994 5/5/2015 2:34:49 AM 0.00 1003.650 67.226 60 0.022290 1.249995 5/5/2015 2:35:49 AM 0.00 1003.780 67.154 60 0.022278 1.249995 5/5/2015 2:36:49 AM 0.00 1003.590 67.244 60 0.022278 1.249995 5/5/2015 2:37:49 AM 0.00 1003.400 67.262 60 0.022284 1.249994 5/5/2015 2:38:49 AM 0.00 1003.560 67.226 60 0.022278 1.249994 5/5/2015 2:39:49 AM 0.00 1003.500 67.244 60 0.022272 1.249995 5/5/2015 2:40:49 AM 0.00 1003.780 67.262 60 0.022272 1.249994 5/5/2015 2:41:49 AM 0.00 1003.590 67.172 60 0.022272 1.249994 5/5/2015 2:42:49 AM 0.00 1003.840 67.226 60 0.022272 1.249994 5/5/2015 2:43:49 AM 0.00 1003.590 67.172 60 0.022272 1.249994 5/5/2015 2:44:49 AM 0.00 1003.680 67.262 60 0.022272 1.249993 5/5/2015 2:45:49 AM 0.00 1003.870 67.244 60 0.022272 1.249993 5/5/2015 2:46:49 AM 0.00 1003.150 67.172 60 0.022272 1.249993 5/5/2015 2:47:49 AM 0.00 1003.840 67.226 60 0.022272 1.249993 5/5/2015 2:48:49 AM 0.00 1003.590 67.262 60 0.022272 1.249993 5/5/2015 2:49:49 AM 0.00 1003.680 67.154 60 0.022272 1.249993 5/5/2015 2:50:49 AM 0.00 1003.340 67.118 60 0.022284 1.249993 5/5/2015 2:51:49 AM 0.00 1003.400 67.244 60 0.022266 1.249993 5/5/2015 2:52:49 AM 0.00 1003.310 67.262 60 0.022278 1.249994 5/5/2015 2:53:49 AM 0.00 1003.840 67.208 60 0.022272 1.249994 5/5/2015 2:54:49 AM 0.00 1003.750 67.226 60 0.022272 1.249994 5/5/2015 2:55:49 AM 0.00 1003.710 67.118 60 0.022272 1.249994 5/5/2015 2:56:49 AM 0.00 1003.840 67.208 60 0.022272 1.249994 5/5/2015 2:57:49 AM 0.00 1003.870 67.172 60 0.022278 1.249994 5/5/2015 2:58:49 AM 0.00 1003.400 67.172 60 0.022278 1.249994 5/5/2015 2:59:49 AM 0.00 1003.650 67.226 60 0.022278 1.249994 5/5/2015 3:00:49 AM 0.00 1003.530 67.190 60 0.022278 1.249993 5/5/2015 3:01:49 AM 0.00 1003.620 67.190 60 0.022278 1.249992 5/5/2015 3:02:49 AM 0.00 1003.650 67.226 60 0.022278 1.249992 5/5/2015 3:03:49 AM 0.00 1003.710 67.118 60 0.022278 1.249992 5/5/2015 3:04:49 AM 0.00 1003.650 67.136 60 0.022278 1.249992 5/5/2015 3:05:49 AM 0.00 1003.430 67.190 60 0.022284 1.249992 5/5/2015 3:06:49 AM 0.00 1003.870 67.244 60 0.022278 1.249993 5/5/2015 3:07:49 AM 0.00 1003.370 67.226 60 0.022278 1.249992 5/5/2015 3:08:49 AM 0.00 1003.650 67.208 60 0.022278 1.249992 5/5/2015 3:09:49 AM 0.00 1003.620 67.118 60 0.022278 1.249992 5/5/2015 3:10:49 AM 0.00 1003.680 67.154 60 0.022284 1.249992 5/5/2015 3:11:49 AM 0.00 1003.810 67.190 60 0.022278 1.249993 5/5/2015 3:12:49 AM 0.00 1003.840 67.208 60 0.022278 1.249993 5/5/2015 3:13:49 AM 0.00 1003.620 67.118 60 0.022278 1.249992 5/5/2015 3:14:49 AM 0.00 1003.590 67.172 60 0.022278 1.249991 5/5/2015 3:15:49 AM 0.00 1003.500 67.172 60 0.022278 1.24999 5/5/2015 3:16:49 AM 0.00 1003.840 67.226 60 0.022284 1.249991 5/5/2015 3:17:49 AM 0.00 1003.680 67.172 60 0.022284 1.249991 5/5/2015 3:18:49 AM 0.00 1003.680 67.172 60 0.022284 1.249991 5/5/2015 3:19:49 AM 0.00 1003.840 67.208 60 0.022278 1.249992 5/5/2015 3:20:49 AM 0.00 1003.560 67.226 60 0.022284 1.249993 5/5/2015 3:21:49 AM 0.00 1003.560 67.136 60 0.022284 1.249993 5/5/2015 3:22:49 AM 0.00 1003.280 67.226 60 0.022284 1.249992 5/5/2015 3:23:49 AM 0.00 1003.620 67.100 60 0.022284 1.249992 5/5/2015 3:24:49 AM 0.00 1003.340 67.118 60 0.022284 1.249993 5/5/2015 3:25:49 AM 0.00 1003.150 67.100 60 0.022278 1.249993 5/5/2015 3:26:49 AM 0.00 1003.430 67.100 60 0.022278 1.249993 5/5/2015 3:27:49 AM 0.00 1003.590 67.172 60 0.022284 1.249993 5/5/2015 3:28:49 AM 0.00 1003.560 67.136 60 0.022278 1.249993 5/5/2015 3:29:49 AM 0.00 1003.840 67.226 60 0.022284 1.249993 5/5/2015 3:30:49 AM 0.00 1003.810 67.190 60 0.022278 1.249993 5/5/2015 3:31:49 AM 0.00 1003.400 67.172 60 0.022278 1.249994 5/5/2015 3:32:49 AM 0.00 1003.680 67.172 60 0.022278 1.249994 5/5/2015 3:33:49 AM 0.00 1003.650 67.136 60 0.022272 1.249995 5/5/2015 3:34:49 AM 0.00 1003.810 67.190 60 0.022278 1.249996 5/5/2015 3:35:49 AM 0.00 1003.870 67.172 60 0.022272 1.249996 5/5/2015 3:36:49 AM 0.00 1003.780 67.172 60 0.022272 1.249996 5/5/2015 3:37:49 AM 0.00 1003.750 67.136 60 0.022272 1.249996 5/5/2015 3:38:49 AM 0.00 1003.780 67.172 60 0.022266 1.249996 5/5/2015 3:39:49 AM 0.00 1003.710 67.190 60 0.022272 1.249996 5/5/2015 3:40:49 AM 0.00 1003.680 67.172 60 0.022266 1.249996 5/5/2015 3:41:49 AM 0.00 1003.620 67.118 60 0.022260 1.249996 5/5/2015 3:42:49 AM 0.00 1003.840 67.226 60 0.022254 1.249996 5/5/2015 3:43:49 AM 0.00 1003.620 67.190 60 0.022266 1.249996 5/5/2015 3:44:49 AM 0.00 1003.530 67.118 60 0.022266 1.249995 5/5/2015 3:45:49 AM 0.00 1003.340 67.118 60 0.022254 1.249996 5/5/2015 3:46:49 AM 0.00 1003.780 67.262 60 0.022260 1.249995 5/5/2015 3:47:49 AM 0.00 1003.780 67.172 60 0.022260 1.249995 5/5/2015 3:48:49 AM 0.00 1003.500 67.154 60 0.022260 1.249995 5/5/2015 3:49:49 AM 0.00 1003.620 67.100 60 0.022254 1.249995 5/5/2015 3:50:49 AM 0.00 1003.840 67.064 60 0.022260 1.249995 5/5/2015 3:51:49 AM 0.00 1003.750 67.208 60 0.022266 1.249995 5/5/2015 3:52:49 AM 0.00 1003.810 67.100 60 0.022260 1.249995 5/5/2015 3:53:49 AM 0.00 1003.280 67.064 60 0.022260 1.249996 5/5/2015 3:54:49 AM 0.00 1003.780 67.154 60 0.022260 1.249996 5/5/2015 3:55:49 AM 0.00 1003.810 67.118 60 0.022260 1.249996 5/5/2015 3:56:49 AM 0.00 1003.680 67.172 60 0.022260 1.249996 5/5/2015 3:57:49 AM 0.00 1003.680 67.172 60 0.022260 1.249996 5/5/2015 3:58:49 AM 0.00 1003.750 67.136 60 0.022260 1.249996 5/5/2015 3:59:49 AM 0.00 1003.870 67.172 60 0.022260 1.249996 5/5/2015 4:00:49 AM 0.00 1003.810 67.190 60 0.022260 1.249995 5/5/2015 4:01:49 AM 0.00 1003.780 67.172 60 0.022260 1.249995 5/5/2015 4:02:49 AM 0.00 1003.960 67.118 60 0.022260 1.249994 5/5/2015 4:03:49 AM 0.00 1003.250 67.118 60 0.022266 1.249994 5/5/2015 4:04:49 AM 0.00 1003.810 67.118 60 0.022272 1.249995 5/5/2015 4:05:49 AM 0.00 1003.430 67.100 60 0.022260 1.249995 5/5/2015 4:06:49 AM 0.00 1003.400 67.082 60 0.022272 1.249995 5/5/2015 4:07:49 AM 0.00 1004.030 67.154 60 0.022272 1.249994 5/5/2015 4:08:49 AM 0.00 1003.310 67.082 60 0.022266 1.249994 5/5/2015 4:09:49 AM 0.00 1003.780 67.154 60 0.022266 1.249994 5/5/2015 4:10:49 AM 0.00 1003.750 67.064 60 0.022266 1.249994 5/5/2015 4:11:49 AM 0.00 1003.210 67.082 60 0.022272 1.249994 5/5/2015 4:12:49 AM 0.00 1003.710 67.118 60 0.022260 1.249994 5/5/2015 4:13:49 AM 0.00 1003.710 67.118 60 0.022272 1.249995 5/5/2015 4:14:49 AM 0.00 1003.620 67.118 60 0.022266 1.249994 5/5/2015 4:15:49 AM 0.00 1003.280 67.064 60 0.022266 1.249993 5/5/2015 4:16:49 AM 0.00 1003.810 67.100 60 0.022266 1.249994 5/5/2015 4:17:49 AM 0.00 1003.120 67.064 60 0.022266 1.249993 5/5/2015 4:18:49 AM 0.00 1003.560 67.064 60 0.022266 1.249993 5/5/2015 4:19:49 AM 0.00 1003.370 67.064 60 0.022266 1.249994 5/5/2015 4:20:49 AM 0.00 1003.650 67.136 60 0.022266 1.249994 5/5/2015 4:21:49 AM 0.00 1003.680 67.154 60 0.022272 1.249994 5/5/2015 4:22:49 AM 0.00 1003.750 67.064 60 0.022272 1.249994 5/5/2015 4:23:49 AM 0.00 1004.030 67.136 60 0.022272 1.249993 5/5/2015 4:24:49 AM 0.00 1003.560 67.136 60 0.022272 1.249994 5/5/2015 4:25:49 AM 0.00 1003.560 67.064 60 0.022272 1.249994 5/5/2015 4:26:49 AM 0.00 1003.710 67.118 60 0.022272 1.249994 5/5/2015 4:27:49 AM 0.00 1003.780 67.082 60 0.022272 1.249994 5/5/2015 4:28:49 AM 0.00 1004.030 67.136 60 0.022278 1.249994 5/5/2015 4:29:49 AM 0.00 1003.810 67.118 60 0.022278 1.249993 5/5/2015 4:30:49 AM 0.00 1004.310 67.154 60 0.022278 1.249994 5/5/2015 4:31:49 AM 0.00 1003.780 67.010 60 0.022278 1.249994 5/5/2015 4:32:49 AM 0.00 1003.430 67.118 60 0.022272 1.249994 5/5/2015 4:33:49 AM 0.00 1003.500 67.154 60 0.022278 1.249996 5/5/2015 4:34:49 AM 0.00 1004.060 67.082 60 0.022278 1.249996 5/5/2015 4:35:49 AM 0.00 1004.400 67.136 60 0.022272 1.249996 5/5/2015 4:36:49 AM 0.00 1003.900 67.118 60 0.022272 1.249996 5/5/2015 4:37:49 AM 0.00 1003.650 67.064 60 0.022272 1.249996 5/5/2015 4:38:49 AM 0.00 1003.960 67.100 60 0.022266 1.249996 5/5/2015 4:39:49 AM 0.00 1004.180 67.064 60 0.022266 1.249996 5/5/2015 4:40:49 AM 0.00 1003.960 67.100 60 0.022266 1.249996 5/5/2015 4:41:49 AM 0.00 1003.900 67.100 60 0.022260 1.249995 5/5/2015 4:42:49 AM 0.00 1003.500 67.028 60 0.022266 1.249995 5/5/2015 4:43:49 AM 0.00 1004.280 67.046 60 0.022266 1.249996 5/5/2015 4:44:49 AM 0.00 1004.030 67.064 60 0.022266 1.249995 5/5/2015 4:45:49 AM 0.00 1003.280 67.046 60 0.022266 1.249995 5/5/2015 4:46:49 AM 0.00 1004.000 67.028 60 0.022260 1.249995 5/5/2015 4:47:49 AM 0.00 1003.340 67.100 60 0.022260 1.249995 5/5/2015 4:48:49 AM 0.00 1004.060 67.028 60 0.022272 1.249995 5/5/2015 4:49:49 AM 0.00 1003.750 67.046 60 0.022260 1.249994 5/5/2015 4:50:49 AM 0.00 1003.960 67.028 60 0.022266 1.249994 5/5/2015 4:51:49 AM 0.00 1004.000 67.046 60 0.022272 1.249994 5/5/2015 4:52:49 AM 0.00 1003.960 67.010 60 0.022272 1.249994 5/5/2015 4:53:49 AM 0.00 1003.930 67.064 60 0.022266 1.249995 5/5/2015 4:54:49 AM 0.00 1003.870 67.028 60 0.022260 1.249995 5/5/2015 4:55:49 AM 0.00 1003.840 66.974 60 0.022266 1.249995 5/5/2015 4:56:49 AM 0.00 1003.960 67.082 60 0.022266 1.249995 5/5/2015 4:57:49 AM 0.00 1003.870 67.028 60 0.022266 1.249995 5/5/2015 4:58:49 AM 0.00 1003.900 67.028 60 0.022278 1.249995 5/5/2015 4:59:49 AM 0.00 1004.000 67.046 60 0.022272 1.249994 5/5/2015 5:00:49 AM 0.00 1004.120 66.992 60 0.022278 1.249993 5/5/2015 5:01:49 AM 0.00 1004.090 67.028 60 0.022278 1.249993 5/5/2015 5:02:49 AM 0.00 1003.810 67.028 60 0.022272 1.249993 5/5/2015 5:03:49 AM 0.00 1004.090 67.028 60 0.022272 1.249993 5/5/2015 5:04:49 AM 0.00 1004.310 66.992 60 0.022284 1.249993 5/5/2015 5:05:49 AM 0.00 1004.150 67.010 60 0.022284 1.249993 5/5/2015 5:06:49 AM 0.00 1003.930 67.064 60 0.022278 1.249993 5/5/2015 5:07:49 AM 0.00 1003.710 66.974 60 0.022278 1.249992 5/5/2015 5:08:49 AM 0.00 1003.810 66.974 60 0.022284 1.249992 5/5/2015 5:09:49 AM 0.00 1003.710 66.974 60 0.022278 1.249992 5/5/2015 5:10:49 AM 0.00 1004.000 67.046 60 0.022278 1.249992 5/5/2015 5:11:49 AM 0.00 1003.710 66.956 60 0.022284 1.249992 5/5/2015 5:12:49 AM 0.00 1004.000 67.046 60 0.022290 1.249992 5/5/2015 5:13:49 AM 0.00 1003.810 66.974 60 0.022284 1.249991 5/5/2015 5:14:49 AM 0.00 1003.930 66.974 60 0.022290 1.249991 5/5/2015 5:15:49 AM 0.00 1003.870 67.010 60 0.022290 1.249991 5/5/2015 5:16:49 AM 0.00 1004.000 67.028 60 0.022284 1.249991 5/5/2015 5:17:49 AM 0.00 1004.000 67.028 60 0.022284 1.249991 5/5/2015 5:18:49 AM 0.00 1003.870 67.010 60 0.022284 1.249991 5/5/2015 5:19:49 AM 0.00 1004.060 67.118 60 0.022284 1.249991 5/5/2015 5:20:49 AM 0.00 1004.180 67.028 60 0.022290 1.249992 5/5/2015 5:21:49 AM 0.00 1004.000 67.046 60 0.022295 1.249991 5/5/2015 5:22:49 AM 0.00 1003.810 66.956 60 0.022295 1.249991 5/5/2015 5:23:49 AM 0.00 1004.000 67.046 60 0.022295 1.249991 5/5/2015 5:24:49 AM 0.00 1003.870 67.010 60 0.022290 1.249991 5/5/2015 5:25:49 AM 0.00 1003.930 67.064 60 0.022301 1.249991 5/5/2015 5:26:49 AM 0.00 1003.900 66.974 60 0.022295 1.249991 5/5/2015 5:27:49 AM 0.00 1003.810 66.956 60 0.022295 1.249991 5/5/2015 5:28:49 AM 0.00 1004.000 67.028 60 0.022295 1.249991 5/5/2015 5:29:49 AM 0.00 1003.960 67.028 60 0.022301 1.24999 5/5/2015 5:30:49 AM 0.00 1003.560 66.884 60 0.022295 1.249991 5/5/2015 5:31:49 AM 0.00 1003.840 66.974 60 0.022295 1.249992 5/5/2015 5:32:49 AM 0.00 1004.000 67.046 60 0.022295 1.249992 5/5/2015 5:33:49 AM 0.00 1003.870 66.992 60 0.022301 1.249992 5/5/2015 5:34:49 AM 0.00 1003.900 66.884 60 0.022295 1.249993 5/5/2015 5:35:49 AM 0.00 1003.810 66.974 60 0.022295 1.249993 5/5/2015 5:36:49 AM 0.00 1003.870 66.938 60 0.022290 1.249993 5/5/2015 5:37:49 AM 0.00 1004.000 66.974 60 0.022295 1.249993 5/5/2015 5:38:49 AM 0.00 1003.620 66.956 60 0.022290 1.249993 5/5/2015 5:39:49 AM 0.00 1003.900 66.956 60 0.022284 1.249993 5/5/2015 5:40:49 AM 0.00 1004.120 66.974 60 0.022278 1.249993 5/5/2015 5:41:49 AM 0.00 1003.780 67.010 60 0.022284 1.249992 5/5/2015 5:42:49 AM 0.00 1004.250 67.010 60 0.022278 1.249993 5/5/2015 5:43:49 AM 0.00 1004.120 66.974 60 0.022278 1.249992 5/5/2015 5:44:49 AM 0.00 1003.620 66.956 60 0.022284 1.249993 5/5/2015 5:45:49 AM 0.00 1003.900 66.956 60 0.022278 1.249992 5/5/2015 5:46:49 AM 0.00 1003.750 66.974 60 0.022278 1.249993 5/5/2015 5:47:49 AM 0.00 1003.870 67.028 60 0.022278 1.249992 5/5/2015 5:48:49 AM 0.00 1004.150 66.938 60 0.022272 1.249993 5/5/2015 5:49:49 AM 0.00 1003.750 66.884 60 0.022278 1.249993 5/5/2015 5:50:49 AM 0.00 1003.560 66.884 60 0.022278 1.249993 5/5/2015 5:51:49 AM 0.00 1004.060 66.920 60 0.022278 1.249993 5/5/2015 5:52:49 AM 0.00 1004.090 66.974 60 0.022284 1.249993 5/5/2015 5:53:49 AM 0.00 1003.810 66.866 60 0.022272 1.249993 5/5/2015 5:54:49 AM 0.00 1003.780 66.920 60 0.022272 1.249994 5/5/2015 5:55:49 AM 0.00 1004.250 66.938 60 0.022272 1.249993 5/5/2015 5:56:49 AM 0.00 1003.870 66.920 60 0.022272 1.249993 5/5/2015 5:57:49 AM 0.00 1003.930 66.974 60 0.022278 1.249994 5/5/2015 5:58:49 AM 0.00 1003.870 66.920 60 0.022278 1.249994 5/5/2015 5:59:49 AM 0.00 1003.750 66.920 60 0.022278 1.249993 5/5/2015 6:00:49 AM 0.00 1003.930 66.902 60 0.022278 1.249992 5/5/2015 6:01:49 AM 0.00 1003.930 66.902 60 0.022272 1.249992 5/5/2015 6:02:49 AM 0.00 1003.680 66.992 60 0.022272 1.249992 5/5/2015 6:03:49 AM 0.00 1003.930 66.974 60 0.022272 1.249993 5/5/2015 6:04:49 AM 0.00 1004.400 66.974 60 0.022278 1.249992 5/5/2015 6:05:49 AM 0.00 1004.250 67.028 60 0.022272 1.249993 5/5/2015 6:06:49 AM 0.00 1003.710 66.830 60 0.022272 1.249993 5/5/2015 6:07:49 AM 0.00 1003.750 66.812 60 0.022278 1.249992 5/5/2015 6:08:49 AM 0.00 1003.710 66.866 60 0.022272 1.249992 5/5/2015 6:09:49 AM 0.00 1004.150 66.920 60 0.022266 1.249992 5/5/2015 6:10:49 AM 0.00 1004.090 66.974 60 0.022266 1.249992 5/5/2015 6:11:49 AM 0.00 1004.090 66.848 60 0.022278 1.249992 5/5/2015 6:12:49 AM 0.00 1003.900 66.974 60 0.022278 1.249993 5/5/2015 6:13:49 AM 0.00 1003.650 66.812 60 0.022272 1.249993 5/5/2015 6:14:49 AM 0.00 1004.250 66.920 60 0.022272 1.249993 5/5/2015 6:15:49 AM 0.00 1004.000 66.884 60 0.022272 1.249993 5/5/2015 6:16:49 AM 0.00 1004.180 66.956 60 0.022272 1.249992 5/5/2015 6:17:49 AM 0.00 1004.060 66.938 60 0.022278 1.249992 5/5/2015 6:18:49 AM 0.00 1003.930 66.812 60 0.022266 1.249993 5/5/2015 6:19:49 AM 0.00 1004.090 66.866 60 0.022272 1.249993 5/5/2015 6:20:49 AM 0.00 1003.840 66.812 60 0.022272 1.249994 5/5/2015 6:21:49 AM 0.00 1003.930 66.902 60 0.022272 1.249994 5/5/2015 6:22:49 AM 0.00 1004.280 66.884 60 0.022266 1.249994 5/5/2015 6:23:49 AM 0.00 1004.000 66.866 60 0.022278 1.249993 5/5/2015 6:24:49 AM 0.00 1003.960 66.830 60 0.022272 1.249994 5/5/2015 6:25:49 AM 0.00 1003.780 66.830 60 0.022266 1.249994 5/5/2015 6:26:49 AM 0.00 1003.840 66.902 60 0.022266 1.249993 5/5/2015 6:27:49 AM 0.00 1003.900 66.884 60 0.022272 1.249994 5/5/2015 6:28:49 AM 0.00 1004.060 66.830 60 0.022266 1.249994 5/5/2015 6:29:49 AM 0.00 1003.840 66.812 60 0.022266 1.249994 5/5/2015 6:30:49 AM 0.00 1004.090 66.848 60 0.022266 1.249994 5/5/2015 6:31:49 AM 0.00 1004.180 66.848 60 0.022272 1.249995 5/5/2015 6:32:49 AM 0.00 1003.900 66.884 60 0.022266 1.249994 5/5/2015 6:33:49 AM 0.00 1003.840 66.812 60 0.022266 1.249996 5/5/2015 6:34:49 AM 0.00 1004.210 66.794 60 0.022266 1.249996 5/5/2015 6:35:49 AM 0.00 1003.900 66.884 60 0.022266 1.249996 5/5/2015 6:36:49 AM 0.00 1004.280 66.884 60 0.022266 1.249996 5/5/2015 6:37:49 AM 0.00 1004.370 66.848 60 0.022260 1.249996 5/5/2015 6:38:49 AM 0.00 1004.460 66.866 60 0.022266 1.249997 5/5/2015 6:39:49 AM 0.00 1004.460 66.758 60 0.022260 1.249997 5/5/2015 6:40:49 AM 0.00 1004.120 66.812 60 0.022260 1.249996 5/5/2015 6:41:49 AM 0.00 1003.840 66.794 60 0.022254 1.249996 5/5/2015 6:42:49 AM 0.00 1004.250 66.830 60 0.022254 1.249996 5/5/2015 6:43:49 AM 0.00 1004.280 66.776 60 0.022254 1.249996 5/5/2015 6:44:49 AM 0.00 1004.400 66.920 60 0.022249 1.249995 5/5/2015 6:45:49 AM 0.00 1004.310 66.812 60 0.022254 1.249995 5/5/2015 6:46:49 AM 0.00 1004.280 66.776 60 0.022249 1.249995 5/5/2015 6:47:49 AM 0.00 1004.340 66.830 60 0.022249 1.249995 5/5/2015 6:48:49 AM 0.00 1004.120 66.794 60 0.022249 1.249996 5/5/2015 6:49:49 AM 0.00 1004.310 66.902 60 0.022249 1.249996 5/5/2015 6:50:49 AM 0.00 1004.280 66.884 60 0.022260 1.249996 5/5/2015 6:51:49 AM 0.00 1004.210 66.902 60 0.022260 1.249996 5/5/2015 6:52:49 AM 0.00 1003.870 66.830 60 0.022260 1.249995 5/5/2015 6:53:49 AM 0.00 1003.780 66.740 60 0.022254 1.249996 5/5/2015 6:54:49 AM 0.00 1003.810 66.830 60 0.022260 1.249996 5/5/2015 6:55:49 AM 0.00 1004.370 66.776 60 0.022254 1.249996 5/5/2015 6:56:49 AM 0.00 1003.810 66.866 60 0.022254 1.249996 5/5/2015 6:57:49 AM 0.00 1003.840 66.794 60 0.022260 1.249996 5/5/2015 6:58:49 AM 0.00 1004.150 66.830 60 0.022266 1.249996 5/5/2015 6:59:49 AM 0.00 1004.310 66.794 60 0.022254 1.249994 5/5/2015 7:00:49 AM 0.00 1004.280 66.884 60 0.022266 1.249994 5/5/2015 7:01:49 AM 0.00 1003.930 66.794 60 0.022266 1.249994 5/5/2015 7:02:49 AM 0.00 1004.430 66.830 60 0.022260 1.249993 5/5/2015 7:03:49 AM 0.00 1004.280 66.848 60 0.022266 1.249994 5/5/2015 7:04:49 AM 0.00 1004.590 66.794 60 0.022266 1.249994 5/5/2015 7:05:49 AM 0.00 1004.680 66.794 60 0.022266 1.249994 5/5/2015 7:06:49 AM 0.00 1003.960 66.830 60 0.022266 1.249994 5/5/2015 7:07:49 AM 0.00 1004.430 66.830 60 0.022272 1.249993 5/5/2015 7:08:49 AM 0.00 1004.030 66.812 60 0.022272 1.249993 5/5/2015 7:09:49 AM 0.00 1004.120 66.722 60 0.022266 1.249993 5/5/2015 7:10:49 AM 0.00 1003.840 66.794 60 0.022266 1.249993 5/5/2015 7:11:49 AM 0.00 1004.530 66.830 60 0.022266 1.249993 5/5/2015 7:12:49 AM 0.00 1004.460 66.776 60 0.022272 1.249993 5/5/2015 7:13:49 AM 0.00 1004.370 66.776 60 0.022278 1.249992 5/5/2015 7:14:49 AM 0.00 1004.370 66.776 60 0.022272 1.249992 5/5/2015 7:15:49 AM 0.00 1004.280 66.776 60 0.022272 1.249993 5/5/2015 7:16:49 AM 0.00 1004.310 66.722 60 0.022278 1.249993 5/5/2015 7:17:49 AM 0.00 1003.900 66.848 60 0.022272 1.249992 5/5/2015 7:18:49 AM 0.00 1004.280 66.776 60 0.022272 1.249993 5/5/2015 7:19:49 AM 0.00 1004.530 66.830 60 0.022278 1.249993 5/5/2015 7:20:49 AM 0.00 1004.560 66.776 60 0.022272 1.249993 5/5/2015 7:21:49 AM 0.00 1003.780 66.740 60 0.022278 1.249993 5/5/2015 7:22:49 AM 0.00 1004.400 66.794 60 0.022278 1.249993 5/5/2015 7:23:49 AM 0.00 1004.530 66.758 60 0.022278 1.249992 5/5/2015 7:24:49 AM 0.00 1004.250 66.650 60 0.022278 1.249992 5/5/2015 7:25:49 AM 0.00 1003.750 66.812 60 0.022284 1.249993 5/5/2015 7:26:49 AM 0.00 1004.530 66.740 60 0.022284 1.249993 5/5/2015 7:27:49 AM 0.00 1003.900 66.758 60 0.022278 1.249993 5/5/2015 7:28:49 AM 0.00 1004.150 66.740 60 0.022284 1.249993 5/5/2015 7:29:49 AM 0.00 1004.870 66.830 60 0.022278 1.249992 5/5/2015 7:30:49 AM 0.00 1004.590 66.722 60 0.022278 1.249994 5/5/2015 7:31:49 AM 0.00 1004.250 66.650 60 0.022278 1.249994 5/5/2015 7:32:49 AM 0.00 1004.340 66.650 60 0.022278 1.249994 5/5/2015 7:33:49 AM 0.00 1004.250 66.686 60 0.022272 1.249995 5/5/2015 7:34:49 AM 0.00 1004.180 66.686 60 0.022278 1.249995 5/5/2015 7:35:49 AM 0.00 1004.620 66.776 60 0.022278 1.249995 5/5/2015 7:36:49 AM 0.00 1004.430 66.830 60 0.022278 1.249995 5/5/2015 7:37:49 AM 0.00 1004.680 66.830 60 0.022272 1.249995 5/5/2015 7:38:49 AM 0.00 1004.780 66.794 60 0.022266 1.249995 5/5/2015 7:39:49 AM 0.00 1004.210 66.704 60 0.022272 1.249995 5/5/2015 7:40:49 AM 0.00 1003.900 66.758 60 0.022266 1.249995 5/5/2015 7:41:49 AM 0.00 1003.840 66.722 61 0.022272 1.249994 5/5/2015 7:42:49 AM 0.00 1004.560 66.686 60 0.022266 1.249995 5/5/2015 7:43:49 AM 0.00 1004.460 66.848 60 0.022266 1.249995 5/5/2015 7:44:49 AM 0.00 1004.370 66.758 60 0.022266 1.249993 5/5/2015 7:45:49 AM 0.00 1004.310 66.704 60 0.022260 1.249995 5/5/2015 7:46:49 AM 0.00 1004.430 66.650 60 0.022254 1.249995 5/5/2015 7:47:49 AM 0.00 1004.370 66.758 60 0.022254 1.249995 5/5/2015 7:48:49 AM 0.00 1004.280 66.632 60 0.022254 1.249995 5/5/2015 7:49:49 AM 0.00 1004.870 66.722 60 0.022254 1.249995 5/5/2015 7:50:49 AM 0.00 1004.370 66.686 60 0.022266 1.249995 5/5/2015 7:51:49 AM 0.00 1004.460 66.776 60 0.022272 1.249994 5/5/2015 7:52:49 AM 0.00 1004.370 66.758 60 0.022272 1.249994 5/5/2015 7:53:49 AM 0.00 1004.280 66.686 60 0.022266 1.249994 5/5/2015 7:54:49 AM 0.00 1004.210 66.704 60 0.022266 1.249995 5/5/2015 7:55:49 AM 0.00 1003.780 66.668 60 0.022266 1.249995 5/5/2015 7:56:49 AM 0.00 1004.250 66.740 60 0.022260 1.249995 5/5/2015 7:57:49 AM 0.00 1004.710 66.758 60 0.022272 1.249995 5/5/2015 7:58:49 AM 0.00 1004.210 66.632 60 0.022278 1.249995 5/5/2015 7:59:49 AM 0.00 1004.340 66.740 60 0.022266 1.250003 5/5/2015 8:00:49 AM 0.00 1004.340 66.740 60 0.022254 1.249995 5/5/2015 8:01:49 AM 0.00 1004.310 66.722 60 0.022254 1.249994 5/5/2015 8:02:49 AM 0.00 1004.250 66.740 60 0.022260 1.249994 5/5/2015 8:03:49 AM 0.00 1003.930 66.704 60 0.022254 1.249995 5/5/2015 8:04:49 AM 0.00 1004.500 66.704 60 0.022254 1.249995 5/5/2015 8:05:49 AM 0.00 1004.120 66.632 60 0.022254 1.249995 5/5/2015 8:06:49 AM 0.00 1004.400 66.722 60 0.022260 1.249995 5/5/2015 8:07:49 AM 0.00 1004.250 66.650 60 0.022254 1.249994 5/5/2015 8:08:49 AM 0.00 1003.870 66.686 60 0.022254 1.249994 5/5/2015 8:09:49 AM 0.00 1004.650 66.704 60 0.022260 1.249994 5/5/2015 8:10:49 AM 0.00 1004.210 66.632 60 0.022254 1.249994 5/5/2015 8:11:49 AM 0.00 1004.500 66.704 60 0.022254 1.249995 5/5/2015 8:12:49 AM 0.00 1004.430 66.686 60 0.022249 1.249994 5/5/2015 8:13:49 AM 0.00 1004.250 66.650 60 0.022260 1.249995 5/5/2015 8:14:49 AM 0.00 1004.120 66.632 60 0.022254 1.249994 5/5/2015 8:15:49 AM 0.00 1003.870 66.650 60 0.022254 1.249995 5/5/2015 8:16:49 AM 0.00 1004.210 66.632 60 0.022254 1.249994 5/5/2015 8:17:49 AM 0.00 1004.560 66.704 60 0.022254 1.249995 5/5/2015 8:18:49 AM 0.00 1004.000 66.632 60 0.022249 1.249994 5/5/2015 8:19:49 AM 0.00 1004.000 66.632 60 0.022254 1.249994 5/5/2015 8:20:49 AM 0.00 1004.500 66.722 60 0.022254 1.249995 5/5/2015 8:21:49 AM 0.00 1004.620 66.758 60 0.022254 1.249995 5/5/2015 8:22:49 AM 0.00 1004.340 66.650 60 0.022254 1.249995 5/5/2015 8:23:49 AM 0.00 1004.370 66.632 60 0.022260 1.249994 5/5/2015 8:24:49 AM 0.00 1004.150 66.650 60 0.022266 1.249995 5/5/2015 8:25:49 AM 0.00 1004.340 66.668 60 0.022260 1.249994 5/5/2015 8:26:49 AM 0.00 1004.280 66.686 60 0.022260 1.249995 5/5/2015 8:27:49 AM 0.00 1004.250 66.668 60 0.022260 1.249994 5/5/2015 8:28:49 AM 0.00 1004.210 66.704 60 0.022260 1.249994 5/5/2015 8:29:49 AM 0.00 1004.430 66.686 60 0.022266 1.249994 5/5/2015 8:30:49 AM 0.00 1004.280 66.596 60 0.022260 1.249995 5/5/2015 8:31:49 AM 0.00 1004.400 66.578 60 0.022260 1.249995 5/5/2015 8:32:49 AM 0.00 1004.590 66.632 60 0.022266 1.249995 5/5/2015 8:33:49 AM 0.00 1003.680 66.668 60 0.022266 1.249996 5/5/2015 8:34:49 AM 0.00 1004.430 66.650 60 0.022266 1.249996 5/5/2015 8:35:49 AM 0.00 1003.870 66.650 60 0.022266 1.249996 5/5/2015 8:36:49 AM 0.00 1004.090 66.614 60 0.022260 1.249996 5/5/2015 8:37:49 AM 0.00 1004.430 66.650 60 0.022260 1.249996 5/5/2015 8:38:49 AM 0.00 1004.870 66.650 60 0.022254 1.249996 5/5/2015 8:39:49 AM 0.00 1004.090 66.596 60 0.022249 1.249996 5/5/2015 8:40:49 AM 0.00 1004.370 66.632 60 0.022249 1.249996 5/5/2015 8:41:49 AM 0.00 1004.060 66.650 60 0.022249 1.249995 5/5/2015 8:42:49 AM 0.00 1004.500 66.632 60 0.022254 1.249996 5/5/2015 8:43:49 AM 0.00 1004.340 66.650 60 0.022243 1.249996 5/5/2015 8:44:49 AM 0.00 1004.250 66.686 60 0.022249 1.249995 5/5/2015 8:45:49 AM 0.00 1003.930 66.632 60 0.022243 1.249996 5/5/2015 8:46:49 AM 0.00 1004.900 66.740 60 0.022243 1.249996 5/5/2015 8:47:49 AM 0.00 1004.310 66.632 60 0.022237 1.249996 5/5/2015 8:48:49 AM 0.00 1004.060 66.668 60 0.022237 1.249997 5/5/2015 8:49:49 AM 0.00 1004.650 66.632 60 0.022243 1.249997 5/5/2015 8:50:49 AM 0.00 1004.060 66.578 60 0.022249 1.249997 5/5/2015 8:51:49 AM 0.00 1004.840 66.704 60 0.022249 1.249996 5/5/2015 8:52:49 AM 0.00 1004.150 66.578 60 0.022243 1.249996 5/5/2015 8:53:49 AM 0.00 1004.150 66.668 60 0.022243 1.249996 5/5/2015 8:54:49 AM 0.00 1004.430 66.740 60 0.022243 1.249997 5/5/2015 8:55:49 AM 0.00 1004.460 66.632 60 0.022237 1.249997 5/5/2015 8:56:49 AM 0.00 1003.710 66.596 60 0.022243 1.249998 5/5/2015 8:57:49 AM 0.00 1004.280 66.596 60 0.022237 1.249997 5/5/2015 8:58:49 AM 0.00 1004.460 66.596 60 0.022237 1.249997 5/5/2015 8:59:49 AM 0.00 1004.310 66.578 60 0.022254 1.250005 5/5/2015 9:00:49 AM 0.00 1005.060 66.650 60 0.022237 1.249998 5/5/2015 9:01:49 AM 0.00 1004.560 66.632 60 0.022231 1.249997 5/5/2015 9:02:49 AM 0.00 1004.400 66.578 60 0.022231 1.249997 5/5/2015 9:03:49 AM 0.00 1004.810 66.686 60 0.022231 1.249997 5/5/2015 9:04:49 AM 0.00 1004.370 66.614 60 0.022231 1.249998 5/5/2015 9:05:49 AM 0.00 1005.030 66.704 60 0.022231 1.249998 5/5/2015 9:06:49 AM 0.00 1004.090 66.596 60 0.022226 1.249999 5/5/2015 9:07:49 AM 0.00 1004.310 66.578 60 0.022231 1.249998 5/5/2015 9:08:49 AM 0.00 1004.340 66.578 60 0.022226 1.249998 5/5/2015 9:09:49 AM 0.00 1004.590 66.668 60 0.022231 1.249997 5/5/2015 9:10:49 AM 0.00 1004.310 66.704 60 0.022231 1.249998 5/5/2015 9:11:49 AM 0.00 1004.900 66.596 60 0.022226 1.249998 5/5/2015 9:12:49 AM 0.00 1004.780 66.632 60 0.022226 1.249998 5/5/2015 9:13:49 AM 0.00 1005.090 66.740 60 0.022231 1.249997 5/5/2015 9:14:49 AM 0.00 1004.370 66.632 60 0.022231 1.249998 5/5/2015 9:15:49 AM 0.00 1004.750 66.632 60 0.022231 1.249998 5/5/2015 9:16:49 AM 0.00 1004.620 66.686 60 0.022226 1.249998 5/5/2015 9:17:49 AM 0.00 1004.340 66.668 60 0.022226 1.249998 5/5/2015 9:18:49 AM 0.00 1004.560 66.722 60 0.022226 1.249998 5/5/2015 9:19:49 AM 0.00 1004.500 66.632 60 0.022231 1.249999 5/5/2015 9:20:49 AM 0.00 1003.680 66.650 60 0.022226 1.249998 5/5/2015 9:21:49 AM 0.00 1004.090 66.596 60 0.022226 1.249998 5/5/2015 9:22:49 AM 0.00 1004.530 66.614 60 0.022231 1.249999 5/5/2015 9:23:49 AM 0.00 1004.750 66.686 60 0.022231 1.249998 5/5/2015 9:24:49 AM 0.00 1005.280 66.686 60 0.022231 1.249998 5/5/2015 9:25:49 AM 0.00 1004.370 66.632 60 0.022231 1.249998 5/5/2015 9:26:49 AM 0.00 1004.750 66.632 60 0.022231 1.249998 5/5/2015 9:27:49 AM 0.00 1004.900 66.614 60 0.022231 1.249998 5/5/2015 9:28:49 AM 0.00 1004.780 66.650 60 0.022237 1.249999 5/5/2015 9:29:49 AM 0.00 1004.620 66.614 60 0.022231 1.249997 5/5/2015 9:30:49 AM 0.00 1004.840 66.722 60 0.022231 1.249999 5/5/2015 9:31:49 AM 0.00 1004.620 66.614 60 0.022220 1.249999 5/5/2015 9:32:49 AM 0.00 1005.030 66.704 60 0.022231 1.249999 5/5/2015 9:33:49 AM 0.00 1004.460 66.614 60 0.022237 1.25 5/5/2015 9:34:49 AM 0.00 1004.500 66.668 60 0.022231 1.25 5/5/2015 9:35:49 AM 0.00 1004.960 66.650 60 0.022226 1.250001 5/5/2015 9:36:49 AM 0.00 1004.900 66.596 60 0.022226 1.25 5/5/2015 9:37:49 AM 0.00 1004.310 66.560 60 0.022231 1.250001 5/5/2015 9:38:49 AM 0.00 1004.810 66.614 60 0.022226 1.25 5/5/2015 9:39:49 AM 0.00 1004.370 66.596 60 0.022220 1.25 5/5/2015 9:40:49 AM 0.00 1004.120 66.560 60 0.022220 1.25 5/5/2015 9:41:49 AM 0.00 1004.590 66.632 60 0.022220 1.25 5/5/2015 9:42:49 AM 0.00 1004.120 66.632 60 0.022226 1.25 5/5/2015 9:43:49 AM 0.00 1004.370 66.632 60 0.022220 1.25 5/5/2015 9:44:49 AM 0.00 1004.030 66.578 60 0.022226 1.249998 5/5/2015 9:45:49 AM 0.00 1003.780 66.578 60 0.022214 1.25 5/5/2015 9:46:49 AM 0.00 1004.590 66.632 60 0.022220 1.25 5/5/2015 9:47:49 AM 0.00 1004.500 66.668 60 0.022214 1.25 5/5/2015 9:48:49 AM 0.00 1004.500 66.650 60 0.022214 1.249999 5/5/2015 9:49:49 AM 0.00 1004.620 66.614 60 0.022214 1.25 5/5/2015 9:50:49 AM 0.00 1004.680 66.668 60 0.022220 1.25 5/5/2015 9:51:49 AM 0.00 1004.280 66.632 60 0.022231 1.249999 5/5/2015 9:52:49 AM 0.00 1004.680 66.578 60 0.022220 1.249999 5/5/2015 9:53:49 AM 0.00 1004.530 66.596 60 0.022231 1.249999 5/5/2015 9:54:49 AM 0.00 1004.710 66.596 60 0.022226 1.25 5/5/2015 9:55:49 AM 0.00 1004.210 66.578 60 0.022226 1.25 5/5/2015 9:56:49 AM 0.00 1004.210 66.560 60 0.022226 1.25 5/5/2015 9:57:49 AM 0.00 1004.710 66.686 60 0.022231 1.25 5/5/2015 9:58:49 AM 0.00 1004.810 66.614 60 0.022231 1.249999 5/5/2015 9:59:49 AM 0.00 1004.460 66.632 60 0.022231 1.250006 5/5/2015 10:00:49 AM 0.00 1004.620 66.596 60 0.022214 1.25 5/5/2015 10:01:49 AM 0.00 1004.210 66.560 60 0.022214 1.25 5/5/2015 10:02:49 AM 0.00 1004.500 66.650 60 0.022214 1.25 5/5/2015 10:03:49 AM 0.00 1004.500 66.560 60 0.022214 1.25 5/5/2015 10:04:49 AM 0.00 1004.280 66.632 60 0.022214 1.25 5/5/2015 10:05:49 AM 0.00 1004.430 66.578 60 0.022220 1.25 5/5/2015 10:06:49 AM 0.00 1004.180 66.614 60 0.022220 1.25 5/5/2015 10:07:49 AM 0.00 1004.780 66.650 60 0.022220 1.249999 5/5/2015 10:08:49 AM 0.00 1004.180 66.614 60 0.022220 1.249999 5/5/2015 10:09:49 AM 0.00 1004.280 66.614 60 0.022220 1.249999 5/5/2015 10:10:49 AM 0.00 1003.810 66.632 60 0.022220 1.249999 5/5/2015 10:11:49 AM 0.00 1004.250 66.578 60 0.022220 1.249999 5/5/2015 10:12:49 AM 0.00 1004.460 66.632 60 0.022226 1.249998 5/5/2015 10:13:49 AM 0.00 1004.120 66.542 60 0.022226 1.249998 5/5/2015 10:14:49 AM 0.00 1004.710 66.596 60 0.022226 1.249998 5/5/2015 10:15:49 AM 0.00 1004.370 66.632 60 0.022226 1.249998 5/5/2015 10:16:49 AM 0.00 1004.560 66.542 60 0.022226 1.249998 5/5/2015 10:17:49 AM 0.00 1004.310 66.560 60 0.022226 1.249998 5/5/2015 10:18:49 AM 0.00 1003.930 66.632 60 0.022231 1.249998 5/5/2015 10:19:49 AM 0.00 1004.180 66.614 60 0.022231 1.249998 5/5/2015 10:20:49 AM 0.00 1004.310 66.632 60 0.022231 1.249998 5/5/2015 10:21:49 AM 0.00 1004.000 66.614 60 0.022231 1.249998 5/5/2015 10:22:49 AM 0.00 1004.280 66.596 60 0.022237 1.249998 5/5/2015 10:23:49 AM 0.00 1004.500 66.578 60 0.022237 1.249997 5/5/2015 10:24:49 AM 0.00 1003.650 66.542 60 0.022243 1.249998 5/5/2015 10:25:49 AM 0.00 1004.250 66.578 60 0.022249 1.249997 5/5/2015 10:26:49 AM 0.00 1004.340 66.578 60 0.022243 1.249998 5/5/2015 10:27:49 AM 0.00 1003.810 66.614 60 0.022243 1.249997 5/5/2015 10:28:49 AM 0.00 1004.210 66.632 60 0.022243 1.249998 5/5/2015 10:29:49 AM 0.00 1004.620 66.596 60 0.022243 1.249996 5/5/2015 10:30:49 AM 0.00 1004.060 66.650 60 0.022237 1.249997 5/5/2015 10:31:49 AM 0.00 1004.590 66.560 60 0.022237 1.249997 5/5/2015 10:32:49 AM 0.00 1004.370 66.614 60 0.022249 1.249998 5/5/2015 10:33:49 AM 0.00 1004.250 66.668 60 0.022243 1.249998 5/5/2015 10:34:49 AM 0.00 1004.400 66.542 60 0.022243 1.249999 5/5/2015 10:35:49 AM 0.00 1004.340 66.524 60 0.022237 1.249999 5/5/2015 10:36:49 AM 0.00 1003.930 66.542 60 0.022249 1.249999 5/5/2015 10:37:49 AM 0.00 1004.780 66.560 60 0.022243 1.249998 5/5/2015 10:38:49 AM 0.00 1003.710 66.614 60 0.022237 1.249998 5/5/2015 10:39:49 AM 0.00 1003.840 66.632 60 0.022237 1.249999 5/5/2015 10:40:49 AM 0.00 1004.210 66.578 60 0.022243 1.249998 5/5/2015 10:41:49 AM 0.00 1004.370 66.524 60 0.022243 1.249999 5/5/2015 10:42:49 AM 0.00 1004.710 66.578 60 0.022231 1.249998 5/5/2015 10:43:49 AM 0.00 1004.120 66.542 60 0.022237 1.249997 5/5/2015 10:44:49 AM 0.00 1004.870 66.560 60 0.022237 1.249997 5/5/2015 10:45:49 AM 0.00 1004.870 66.578 60 0.022237 1.249998 5/5/2015 10:46:49 AM 0.00 1004.430 66.524 60 0.022231 1.249997 5/5/2015 10:47:49 AM 0.00 1004.460 66.542 60 0.022237 1.249998 5/5/2015 10:48:49 AM 0.00 1004.710 66.524 60 0.022231 1.249997 5/5/2015 10:49:49 AM 0.00 1004.150 66.506 60 0.022237 1.249997 5/5/2015 10:50:49 AM 0.00 1004.650 66.542 60 0.022243 1.249997 5/5/2015 10:51:49 AM 0.00 1004.530 66.506 60 0.022243 1.249997 5/5/2015 10:52:49 AM 0.00 1004.060 66.578 60 0.022243 1.249997 5/5/2015 10:53:49 AM 0.00 1004.810 66.614 60 0.022237 1.249997 5/5/2015 10:54:49 AM 0.00 1004.530 66.614 60 0.022243 1.249997 5/5/2015 10:55:49 AM 0.00 1004.370 66.596 60 0.022249 1.249997 5/5/2015 10:56:49 AM 0.00 1004.840 66.542 60 0.022249 1.249998 5/5/2015 10:57:49 AM 0.00 1004.560 66.542 60 0.022249 1.249997 5/5/2015 10:58:49 AM 0.00 1004.710 66.524 60 0.022249 1.249996 5/5/2015 10:59:49 AM 0.00 1004.560 66.542 60 0.022254 1.250008 5/5/2015 11:00:49 AM 0.00 1004.250 66.506 60 0.022237 1.249996 5/5/2015 11:01:49 AM 0.00 1004.960 66.632 60 0.022237 1.249997 5/5/2015 11:02:49 AM 0.00 1004.530 66.596 60 0.022237 1.249996 5/5/2015 11:03:49 AM 0.00 1004.430 66.524 60 0.022243 1.249997 5/5/2015 11:04:49 AM 0.00 1004.340 66.524 60 0.022237 1.249997 5/5/2015 11:05:49 AM 0.00 1004.780 66.578 60 0.022237 1.249997 5/5/2015 11:06:49 AM 0.00 1004.780 66.470 60 0.022237 1.249997 5/5/2015 11:07:49 AM 0.00 1004.280 66.524 60 0.022243 1.249996 5/5/2015 11:08:49 AM 0.00 1004.900 66.614 60 0.022237 1.249996 5/5/2015 11:09:49 AM 0.00 1004.310 66.578 60 0.022243 1.249996 5/5/2015 11:10:49 AM 0.00 1004.900 66.524 60 0.022243 1.249996 5/5/2015 11:11:49 AM 0.00 1004.840 66.542 60 0.022237 1.249996 5/5/2015 11:12:49 AM 0.00 1004.530 66.524 60 0.022243 1.249996 5/5/2015 11:13:49 AM 0.00 1004.250 66.506 60 0.022237 1.249996 5/5/2015 11:14:49 AM 0.00 1005.000 66.578 60 0.022243 1.249996 5/5/2015 11:15:49 AM 0.00 1004.310 66.560 60 0.022243 1.249997 5/5/2015 11:16:49 AM 0.00 1004.840 66.524 60 0.022243 1.249997 5/5/2015 11:17:49 AM 0.00 1004.750 66.542 60 0.022243 1.249996 5/5/2015 11:18:49 AM 0.00 1004.780 66.488 60 0.022243 1.249997 5/5/2015 11:19:49 AM 0.00 1004.340 66.506 60 0.022243 1.249997 5/5/2015 11:20:49 AM 0.00 1004.400 66.542 60 0.022243 1.249997 5/5/2015 11:21:49 AM 0.00 1004.650 66.542 60 0.022243 1.249997 5/5/2015 11:22:49 AM 0.00 1004.710 66.524 60 0.022243 1.249997 5/5/2015 11:23:49 AM 0.00 1004.780 66.560 60 0.022249 1.249996 5/5/2015 11:24:49 AM 0.00 1004.500 66.578 60 0.022254 1.249996 5/5/2015 11:25:49 AM 0.00 1004.620 66.524 60 0.022249 1.249997 5/5/2015 11:26:49 AM 0.00 1005.120 66.542 60 0.022249 1.249997 5/5/2015 11:27:49 AM 0.00 1004.810 66.488 60 0.022249 1.249996 5/5/2015 11:28:49 AM 0.00 1004.680 66.560 60 0.022249 1.249997 5/5/2015 11:29:49 AM 0.00 1004.930 66.542 60 0.022249 1.249995 5/5/2015 11:30:49 AM 0.00 1004.650 66.542 60 0.022249 1.249997 5/5/2015 11:31:49 AM 0.00 1004.780 66.488 60 0.022254 1.249997 5/5/2015 11:32:49 AM 0.00 1004.560 66.524 60 0.022254 1.249997 5/5/2015 11:33:49 AM 0.00 1004.030 66.542 60 0.022243 1.249998 5/5/2015 11:34:49 AM 0.00 1004.780 66.488 60 0.022243 1.249998 5/5/2015 11:35:49 AM 0.00 1004.180 66.524 60 0.022249 1.249999 5/5/2015 11:36:49 AM 0.00 1004.710 66.524 60 0.022243 1.249998 5/5/2015 11:37:49 AM 0.00 1004.620 66.488 60 0.022249 1.249998 5/5/2015 11:38:49 AM 0.00 1004.340 66.488 60 0.022237 1.249998 5/5/2015 11:39:49 AM 0.00 1004.750 66.434 60 0.022243 1.249998 5/5/2015 11:40:49 AM 0.00 1004.870 66.578 60 0.022237 1.249999 5/5/2015 11:41:49 AM 0.00 1004.500 66.470 60 0.022231 1.249998 5/5/2015 11:42:49 AM 0.00 1004.150 66.488 60 0.022237 1.249999 5/5/2015 11:43:49 AM 0.00 1004.750 66.542 60 0.022226 1.249998 5/5/2015 11:44:49 AM 0.00 1004.590 66.452 60 0.022220 1.249997 5/5/2015 11:45:49 AM 0.00 1004.870 66.578 60 0.022226 1.249999 5/5/2015 11:46:49 AM 0.00 1004.500 66.452 60 0.022220 1.249999 5/5/2015 11:47:49 AM 0.00 1003.840 66.560 60 0.022226 1.249999 5/5/2015 11:48:49 AM 0.00 1004.180 66.524 60 0.022220 1.249999 5/5/2015 11:49:49 AM 0.00 1004.840 66.524 60 0.022220 1.249998 5/5/2015 11:50:49 AM 0.00 1004.000 66.524 60 0.022231 1.249998 5/5/2015 11:51:49 AM 0.00 1005.000 66.578 60 0.022226 1.249998 5/5/2015 11:52:49 AM 0.00 1004.810 66.578 60 0.022231 1.249998 5/5/2015 11:53:49 AM 0.00 1004.560 66.542 60 0.022231 1.249998 5/5/2015 11:54:49 AM 0.00 1004.460 66.434 60 0.022226 1.249999 5/5/2015 11:55:49 AM 0.00 1004.530 66.506 60 0.022226 1.249999 5/5/2015 11:56:49 AM 0.00 1004.710 66.524 60 0.022237 1.249999 5/5/2015 11:57:49 AM 0.00 1004.500 66.470 60 0.022231 1.249999 5/5/2015 11:58:49 AM 0.00 1004.710 66.506 60 0.022231 1.249999 5/5/2015 11:59:49 AM 0.00 1004.710 66.506 60 0.022237 1.250009 5/5/2015 12:00:49 PM 0.00 1004.340 66.524 60 0.022214 1.249999 5/5/2015 12:01:49 PM 0.00 1004.400 66.470 60 0.022214 1.25 5/5/2015 12:02:49 PM 0.00 1004.620 66.506 60 0.022214 1.25 5/5/2015 12:03:49 PM 0.00 1004.060 66.524 60 0.022214 1.25 5/5/2015 12:04:49 PM 0.00 1003.870 66.488 60 0.022214 1.25 5/5/2015 12:05:49 PM 0.00 1004.150 66.416 60 0.022214 1.25 5/5/2015 12:06:49 PM 0.00 1004.500 66.488 60 0.022214 1.25 5/5/2015 12:07:49 PM 0.00 1004.560 66.434 60 0.022214 1.249999 5/5/2015 12:08:49 PM 0.00 1004.810 66.506 60 0.022214 1.249999 5/5/2015 12:09:49 PM 0.00 1004.530 66.524 60 0.022214 1.249999 5/5/2015 12:10:49 PM 0.00 1004.460 66.434 60 0.022214 1.249999 5/5/2015 12:11:49 PM 0.00 1004.000 66.434 60 0.022214 1.249999 5/5/2015 12:12:49 PM 0.00 1004.280 66.524 60 0.022214 1.25 5/5/2015 12:13:49 PM 0.00 1004.650 66.524 60 0.022214 1.249999 5/5/2015 12:14:49 PM 0.00 1004.090 66.524 60 0.022220 1.249999 5/5/2015 12:15:49 PM 0.00 1004.870 66.578 60 0.022220 1.249999 5/5/2015 12:16:49 PM 0.00 1004.340 66.488 60 0.022214 1.249999 5/5/2015 12:17:49 PM 0.00 1004.120 66.470 60 0.022214 1.249999 5/5/2015 12:18:49 PM 0.00 1004.310 66.452 60 0.022220 1.249999 5/5/2015 12:19:49 PM 0.00 1004.090 66.524 60 0.022220 1.249999 5/5/2015 12:20:49 PM 0.00 1003.620 66.524 60 0.022220 1.249999 5/5/2015 12:21:49 PM 0.00 1004.500 66.560 60 0.022226 1.249999 5/5/2015 12:22:49 PM 0.00 1004.150 66.488 60 0.022226 1.249999 5/5/2015 12:23:49 PM 0.00 1004.060 66.488 60 0.022226 1.249998 5/5/2015 12:24:49 PM 0.00 1003.680 66.578 60 0.022226 1.249999 5/5/2015 12:25:49 PM 0.00 1004.310 66.542 60 0.022231 1.249999 5/5/2015 12:26:49 PM 0.00 1004.310 66.470 60 0.022231 1.249999 5/5/2015 12:27:49 PM 0.00 1003.710 66.506 60 0.022226 1.249998 5/5/2015 12:28:49 PM 0.00 1004.530 66.488 60 0.022231 1.249998 5/5/2015 12:29:49 PM 0.00 1004.460 66.524 60 0.022231 1.249998 5/5/2015 12:30:49 PM 0.00 1004.590 66.560 60 0.022226 1.249999 5/5/2015 12:31:49 PM 0.00 1004.460 66.524 60 0.022231 1.25 5/5/2015 12:32:49 PM 0.00 1004.250 66.488 60 0.022231 1.249999 5/5/2015 12:33:49 PM 0.00 1004.150 66.416 60 0.022226 1.25 5/5/2015 12:34:49 PM 0.00 1003.930 66.470 60 0.022226 1.25 5/5/2015 12:35:49 PM 0.00 1004.340 66.488 60 0.022231 1.250001 5/5/2015 12:36:49 PM 0.00 1003.590 66.488 60 0.022231 1.25 5/5/2015 12:37:49 PM 0.00 1003.930 66.380 60 0.022226 1.250001 5/5/2015 12:38:49 PM 0.00 1003.400 66.488 60 0.022226 1.25 5/5/2015 12:39:49 PM 0.00 1004.250 66.488 60 0.022220 1.25 5/5/2015 12:40:49 PM 0.00 1004.250 66.488 60 0.022226 1.25 5/5/2015 12:41:49 PM 0.00 1003.530 66.524 60 0.022231 1.25 5/5/2015 12:42:49 PM 0.00 1004.090 66.434 60 0.022220 1.25 5/5/2015 12:43:49 PM 0.00 1004.310 66.470 60 0.022220 1.25 5/5/2015 12:44:49 PM 0.00 1004.150 66.416 60 0.022226 1.249998 5/5/2015 12:45:49 PM 0.00 1004.060 66.506 60 0.022220 1.25 5/5/2015 12:46:49 PM 0.00 1004.250 66.488 60 0.022220 1.25 5/5/2015 12:47:49 PM 0.00 1004.120 66.434 60 0.022220 1.25 5/5/2015 12:48:49 PM 0.00 1004.120 66.434 60 0.022226 1.249999 5/5/2015 12:49:49 PM 0.00 1004.120 66.380 60 0.022220 1.249999 5/5/2015 12:50:49 PM 0.00 1004.340 66.524 60 0.022226 1.249999 5/5/2015 12:51:49 PM 0.00 1004.060 66.380 60 0.022226 1.249998 5/5/2015 12:52:49 PM 0.00 1003.680 66.452 60 0.022231 1.249999 5/5/2015 12:53:49 PM 0.00 1003.870 66.488 60 0.022231 1.249999 5/5/2015 12:54:49 PM 0.00 1004.120 66.434 60 0.022226 1.249999 5/5/2015 12:55:49 PM 0.00 1004.750 66.434 60 0.022226 1.249999 5/5/2015 12:56:49 PM 0.00 1003.870 66.488 60 0.022231 1.249999 5/5/2015 12:57:49 PM 0.00 1003.810 66.434 60 0.022237 1.249999 5/5/2015 12:58:49 PM 0.00 1004.060 66.524 60 0.022237 1.249998 5/5/2015 12:59:49 PM 0.00 1004.030 66.380 60 0.022237 1.249999 5/5/2015 1:00:49 PM 0.00 1003.500 66.578 60 0.022237 1.249998 5/5/2015 1:01:49 PM 0.00 1004.030 66.470 60 0.022231 1.249998 5/5/2015 1:02:49 PM 0.00 1003.840 66.434 60 0.022231 1.249997 5/5/2015 1:03:49 PM 0.00 1004.060 66.416 60 0.022231 1.249997 5/5/2015 1:04:49 PM 0.00 1003.780 66.488 60 0.022237 1.249997 5/5/2015 1:05:49 PM 0.00 1004.120 66.434 60 0.022243 1.249997 5/5/2015 1:06:49 PM 0.00 1004.250 66.416 60 0.022237 1.249997 5/5/2015 1:07:49 PM 0.00 1004.210 66.470 60 0.022237 1.249996 5/5/2015 1:08:49 PM 0.00 1004.030 66.434 60 0.022243 1.249996 5/5/2015 1:09:49 PM 0.00 1003.930 66.452 60 0.022243 1.249996 5/5/2015 1:10:49 PM 0.00 1004.060 66.488 60 0.022237 1.249996 5/5/2015 1:11:49 PM 0.00 1004.430 66.488 60 0.022254 1.249996 5/5/2015 1:12:49 PM 0.00 1004.400 66.434 60 0.022254 1.249996 5/5/2015 1:13:49 PM 0.00 1003.530 66.416 60 0.022249 1.249995 5/5/2015 1:14:49 PM 0.00 1004.150 66.380 60 0.022249 1.249995 5/5/2015 1:15:49 PM 0.00 1003.930 66.380 60 0.022254 1.249996 5/5/2015 1:16:49 PM 0.00 1003.710 66.524 60 0.022254 1.249995 5/5/2015 1:17:49 PM 0.00 1003.680 66.488 60 0.022249 1.249995 5/5/2015 1:18:49 PM 0.00 1003.960 66.416 60 0.022254 1.249995 5/5/2015 1:19:49 PM 0.00 1003.960 66.380 60 0.022254 1.249996 5/5/2015 1:20:49 PM 0.00 1003.930 66.434 60 0.022254 1.249996 5/5/2015 1:21:49 PM 0.00 1003.840 66.434 60 0.022260 1.249995 5/5/2015 1:22:49 PM 0.00 1004.150 66.380 60 0.022254 1.249995 5/5/2015 1:23:49 PM 0.00 1003.870 66.398 60 0.022260 1.249995 5/5/2015 1:24:49 PM 0.00 1003.930 66.470 60 0.022260 1.249995 5/5/2015 1:25:49 PM 0.00 1003.710 66.398 60 0.022260 1.249995 5/5/2015 1:26:49 PM 0.00 1004.310 66.470 60 0.022254 1.249995 5/5/2015 1:27:49 PM 0.00 1003.780 66.398 60 0.022260 1.249994 5/5/2015 1:28:49 PM 0.00 1003.590 66.470 60 0.022266 1.249995 5/5/2015 1:29:49 PM 0.00 1003.810 66.344 60 0.022254 1.249994 5/5/2015 1:30:49 PM 0.00 1003.500 66.488 60 0.022254 1.249995 5/5/2015 1:31:49 PM 0.00 1003.810 66.326 60 0.022254 1.249995 5/5/2015 1:32:49 PM 0.00 1003.530 66.416 60 0.022254 1.249995 5/5/2015 1:33:49 PM 0.00 1003.370 66.380 60 0.022260 1.249996 5/5/2015 1:34:49 PM 0.00 1003.780 66.524 60 0.022260 1.249997 5/5/2015 1:35:49 PM 0.00 1003.780 66.380 60 0.022260 1.249997 5/5/2015 1:36:49 PM 0.00 1003.710 66.398 60 0.022260 1.249997 5/5/2015 1:37:49 PM 0.00 1004.030 66.470 60 0.022266 1.249997 5/5/2015 1:38:49 PM 0.00 1003.560 66.380 60 0.022260 1.249996 5/5/2015 1:39:49 PM 0.00 1004.090 66.434 60 0.022254 1.249996 5/5/2015 1:40:49 PM 0.00 1003.750 66.434 60 0.022249 1.249996 5/5/2015 1:41:49 PM 0.00 1004.060 66.416 60 0.022254 1.249996 5/5/2015 1:42:49 PM 0.00 1003.930 66.380 60 0.022260 1.249996 5/5/2015 1:43:49 PM 0.00 1003.870 66.416 60 0.022249 1.249997 5/5/2015 1:44:49 PM 0.00 1003.750 66.380 60 0.022254 1.249994 5/5/2015 1:45:49 PM 0.00 1003.780 66.416 60 0.022254 1.249995 5/5/2015 1:46:49 PM 0.00 1003.780 66.398 60 0.022249 1.249995 5/5/2015 1:47:49 PM 0.00 1003.870 66.380 60 0.022249 1.249995 5/5/2015 1:48:49 PM 0.00 1003.370 66.362 60 0.022254 1.249995 5/5/2015 1:49:49 PM 0.00 1003.810 66.326 60 0.022254 1.249995 5/5/2015 1:50:49 PM 0.00 1003.870 66.380 60 0.022254 1.249994 5/5/2015 1:51:49 PM 0.00 1003.680 66.380 60 0.022254 1.249994 5/5/2015 1:52:49 PM 0.00 1003.590 66.380 60 0.022266 1.249994 5/5/2015 1:53:49 PM 0.00 1003.430 66.416 60 0.022266 1.249995 5/5/2015 1:54:49 PM 0.00 1003.750 66.362 60 0.022260 1.249995 5/5/2015 1:55:49 PM 0.00 1003.560 66.362 60 0.022260 1.249995 5/5/2015 1:56:49 PM 0.00 1003.750 66.362 60 0.022266 1.249995 5/5/2015 1:57:49 PM 0.00 1003.560 66.380 60 0.022266 1.249995 5/5/2015 1:58:49 PM 0.00 1003.340 66.434 60 0.022266 1.249994 5/5/2015 1:59:49 PM 0.00 1003.370 66.434 60 0.022266 1.249997 5/5/2015 2:00:49 PM 0.00 1003.680 66.380 60 0.022260 1.249994 5/5/2015 2:01:49 PM 0.00 1003.430 66.416 60 0.022254 1.249993 5/5/2015 2:02:49 PM 0.00 1003.370 66.380 60 0.022260 1.249994 5/5/2015 2:03:49 PM 0.00 1003.650 66.434 60 0.022266 1.249994 5/5/2015 2:04:49 PM 0.00 1003.590 66.380 60 0.022260 1.249994 5/5/2015 2:05:49 PM 0.00 1003.650 66.344 60 0.022266 1.249994 5/5/2015 2:06:49 PM 0.00 1003.460 66.434 60 0.022260 1.249994 5/5/2015 2:07:49 PM 0.00 1003.620 66.416 60 0.022260 1.249993 5/5/2015 2:08:49 PM 0.00 1003.460 66.362 60 0.022260 1.249993 5/5/2015 2:09:49 PM 0.00 1003.370 66.380 60 0.022260 1.249993 5/5/2015 2:10:49 PM 0.00 1003.650 66.434 60 0.022260 1.249993 5/5/2015 2:11:49 PM 0.00 1003.650 66.362 60 0.022260 1.249994 5/5/2015 2:12:49 PM 0.00 1003.750 66.380 60 0.022266 1.249994 5/5/2015 2:13:49 PM 0.00 1003.340 66.416 60 0.022266 1.249993 5/5/2015 2:14:49 PM 0.00 1003.750 66.380 60 0.022266 1.249993 5/5/2015 2:15:49 PM 0.00 1003.340 66.434 60 0.022266 1.249993 5/5/2015 2:16:49 PM 0.00 1003.750 66.434 60 0.022266 1.249993 5/5/2015 2:17:49 PM 0.00 1003.460 66.344 60 0.022260 1.249992 5/5/2015 2:18:49 PM 0.00 1003.460 66.434 60 0.022266 1.249993 5/5/2015 2:19:49 PM 0.00 1003.560 66.380 60 0.022266 1.249993 5/5/2015 2:20:49 PM 0.00 1003.460 66.434 59 0.022266 1.249993 5/5/2015 2:21:49 PM 0.00 1003.280 66.380 60 0.022266 1.249994 5/5/2015 2:22:49 PM 0.00 1003.370 66.434 59 0.022266 1.249993 5/5/2015 2:23:49 PM 0.00 1003.280 66.380 59 0.022266 1.249993 5/5/2015 2:24:49 PM 0.00 1003.400 66.380 59 0.022272 1.249993 5/5/2015 2:25:49 PM 0.00 1003.750 66.380 59 0.022272 1.249993 5/5/2015 2:26:49 PM 0.00 1003.710 66.416 59 0.022266 1.249994 5/5/2015 2:27:49 PM 0.00 1003.280 66.362 59 0.022266 1.249993 5/5/2015 2:28:49 PM 0.00 1003.500 66.380 59 0.022260 1.249994 5/5/2015 2:29:49 PM 0.00 1003.210 66.290 59 0.022260 1.249993 5/5/2015 2:30:49 PM 0.00 1003.840 66.452 59 0.022260 1.249994 5/5/2015 2:31:49 PM 0.00 1003.710 66.398 59 0.022260 1.249995 5/5/2015 2:32:49 PM 0.00 1003.680 66.380 60 0.022266 1.249995 5/5/2015 2:33:49 PM 0.00 1003.500 66.326 59 0.022266 1.249996 5/5/2015 2:34:49 PM 0.00 1003.590 66.326 60 0.022260 1.249996 5/5/2015 2:35:49 PM 0.00 1003.310 66.380 59 0.022254 1.249996 5/5/2015 2:36:49 PM 0.00 1003.180 66.290 59 0.022266 1.249996 5/5/2015 2:37:49 PM 0.00 1003.530 66.326 59 0.022254 1.249996 5/5/2015 2:38:49 PM 0.00 1003.590 66.326 59 0.022249 1.249996 5/5/2015 2:39:49 PM 0.00 1003.620 66.398 59 0.022249 1.249996 5/5/2015 2:40:49 PM 0.00 1003.560 66.434 59 0.022249 1.249996 5/5/2015 2:41:49 PM 0.00 1003.280 66.290 59 0.022243 1.249996 5/5/2015 2:42:49 PM 0.00 1003.530 66.326 59 0.022237 1.249997 5/5/2015 2:43:49 PM 0.00 1003.460 66.362 59 0.022243 1.249997 5/5/2015 2:44:49 PM 0.00 1003.560 66.362 59 0.022243 1.249995 5/5/2015 2:45:49 PM 0.00 1003.500 66.308 59 0.022237 1.249997 5/5/2015 2:46:49 PM 0.00 1003.310 66.290 59 0.022237 1.249996 5/5/2015 2:47:49 PM 0.00 1003.340 66.434 60 0.022237 1.249996 5/5/2015 2:48:49 PM 0.00 1003.710 66.398 59 0.022243 1.249997 5/5/2015 2:49:49 PM 0.00 1003.500 66.380 59 0.022237 1.249996 5/5/2015 2:50:49 PM 0.00 1003.460 66.380 60 0.022237 1.249997 5/5/2015 2:51:49 PM 0.00 1003.750 66.362 59 0.022249 1.249997 5/5/2015 2:52:49 PM 0.00 1003.250 66.272 59 0.022237 1.249997 5/5/2015 2:53:49 PM 0.00 1003.250 66.326 59 0.022237 1.249998 5/5/2015 2:54:49 PM 0.00 1003.370 66.362 59 0.022237 1.249998 5/5/2015 2:55:49 PM 0.00 1003.250 66.326 59 0.022231 1.249998 5/5/2015 2:56:49 PM 0.00 1003.250 66.326 59 0.022237 1.249998 5/5/2015 2:57:49 PM 0.00 1003.560 66.344 59 0.022237 1.249997 5/5/2015 2:58:49 PM 0.00 1003.340 66.398 59 0.022243 1.249997 5/5/2015 2:59:49 PM 0.00 1003.430 66.416 59 0.022237 1.250001 5/5/2015 3:00:49 PM 0.00 1003.370 66.344 59 0.022231 1.249997 5/5/2015 3:01:49 PM 0.00 1003.750 66.344 59 0.022231 1.249997 5/5/2015 3:02:49 PM 0.00 1003.310 66.380 60 0.022231 1.249997 5/5/2015 3:03:49 PM 0.00 1003.210 66.308 59 0.022237 1.249997 5/5/2015 3:04:49 PM 0.00 1003.680 66.326 59 0.022231 1.249997 5/5/2015 3:05:49 PM 0.00 1003.710 66.398 59 0.022231 1.249997 5/5/2015 3:06:49 PM 0.00 1003.430 66.326 59 0.022237 1.249997 5/5/2015 3:07:49 PM 0.00 1003.150 66.326 59 0.022237 1.249996 5/5/2015 3:08:49 PM 0.00 1003.500 66.290 59 0.022237 1.249996 5/5/2015 3:09:49 PM 0.00 1003.340 66.326 59 0.022243 1.249996 5/5/2015 3:10:49 PM 0.00 1003.210 66.308 60 0.022237 1.249996 5/5/2015 3:11:49 PM 0.00 1003.310 66.290 59 0.022243 1.249996 5/5/2015 3:12:49 PM 0.00 1003.180 66.380 59 0.022243 1.249996 5/5/2015 3:13:49 PM 0.00 1003.340 66.434 59 0.022243 1.249996 5/5/2015 3:14:49 PM 0.00 1003.340 66.416 59 0.022243 1.249995 5/5/2015 3:15:49 PM 0.00 1003.340 66.326 59 0.022243 1.249995 5/5/2015 3:16:49 PM 0.00 1003.250 66.326 59 0.022243 1.249995 5/5/2015 3:17:49 PM 0.00 1003.430 66.326 59 0.022249 1.249995 5/5/2015 3:18:49 PM 0.00 1003.400 66.236 59 0.022243 1.249995 5/5/2015 3:19:49 PM 0.00 1003.250 66.326 59 0.022243 1.249996 5/5/2015 3:20:49 PM 0.00 1003.120 66.236 60 0.022243 1.249995 5/5/2015 3:21:49 PM 0.00 1003.180 66.290 59 0.022249 1.249995 5/5/2015 3:22:49 PM 0.00 1003.590 66.290 59 0.022254 1.249995 5/5/2015 3:23:49 PM 0.00 1002.930 66.380 60 0.022254 1.249994 5/5/2015 3:24:49 PM 0.00 1003.120 66.380 60 0.022254 1.249995 5/5/2015 3:25:49 PM 0.00 1003.530 66.434 60 0.022254 1.249995 5/5/2015 3:26:49 PM 0.00 1002.930 66.380 59 0.022254 1.249995 5/5/2015 3:27:49 PM 0.00 1003.310 66.326 60 0.022260 1.249995 5/5/2015 3:28:49 PM 0.00 1003.280 66.344 59 0.022254 1.249995 5/5/2015 3:29:49 PM 0.00 1003.280 66.344 59 0.022254 1.249994 5/5/2015 3:30:49 PM 0.00 1003.280 66.362 59 0.022254 1.249995 5/5/2015 3:31:49 PM 0.00 1003.090 66.254 60 0.022260 1.249995 5/5/2015 3:32:49 PM 0.00 1003.060 66.326 60 0.022254 1.249996 5/5/2015 3:33:49 PM 0.00 1003.000 66.290 60 0.022249 1.249997 5/5/2015 3:34:49 PM 0.00 1003.000 66.290 59 0.022254 1.249997 5/5/2015 3:35:49 PM 0.00 1003.210 66.308 59 0.022249 1.249997 5/5/2015 3:36:49 PM 0.00 1003.310 66.308 59 0.022249 1.249997 5/5/2015 3:37:49 PM 0.00 1003.210 66.308 59 0.022249 1.249997 5/5/2015 3:38:49 PM 0.00 1003.340 66.326 60 0.022249 1.249997 5/5/2015 3:39:49 PM 0.00 1003.210 66.308 59 0.022249 1.249996 5/5/2015 3:40:49 PM 0.00 1003.120 66.380 60 0.022243 1.249996 5/5/2015 3:41:49 PM 0.00 1002.870 66.326 59 0.022254 1.249996 5/5/2015 3:42:49 PM 0.00 1003.560 66.434 59 0.022243 1.249996 5/5/2015 3:43:49 PM 0.00 1003.180 66.362 59 0.022249 1.249996 5/5/2015 3:44:49 PM 0.00 1003.180 66.344 59 0.022260 1.249995 5/5/2015 3:45:49 PM 0.00 1003.250 66.326 59 0.022243 1.249996 5/5/2015 3:46:49 PM 0.00 1002.680 66.308 59 0.022243 1.249997 5/5/2015 3:47:49 PM 0.00 1002.960 66.326 59 0.022237 1.249996 5/5/2015 3:48:49 PM 0.00 1003.120 66.308 60 0.022243 1.249996 5/5/2015 3:49:49 PM 0.00 1003.150 66.326 59 0.022243 1.249995 5/5/2015 3:50:49 PM 0.00 1002.650 66.290 59 0.022249 1.249996 5/5/2015 3:51:49 PM 0.00 1002.870 66.326 59 0.022243 1.249996 5/5/2015 3:52:49 PM 0.00 1002.750 66.380 60 0.022249 1.249995 5/5/2015 3:53:49 PM 0.00 1002.930 66.290 60 0.022249 1.249996 5/5/2015 3:54:49 PM 0.00 1003.310 66.380 60 0.022249 1.249996 5/5/2015 3:55:49 PM 0.00 1003.120 66.308 59 0.022254 1.249996 5/5/2015 3:56:49 PM 0.00 1003.090 66.254 60 0.022254 1.249996 5/5/2015 3:57:49 PM 0.00 1003.210 66.308 60 0.022260 1.249996 5/5/2015 3:58:49 PM 0.00 1003.120 66.326 59 0.022260 1.249995 5/5/2015 3:59:49 PM 0.00 1002.840 66.380 59 0.022266 1.249998 5/5/2015 4:00:49 PM 0.00 1003.210 66.380 59 0.022249 1.249995 5/5/2015 4:01:49 PM 0.00 1002.870 66.326 59 0.022254 1.249995 5/5/2015 4:02:49 PM 0.00 1003.000 66.344 59 0.022254 1.249995 5/5/2015 4:03:49 PM 0.00 1003.180 66.380 59 0.022249 1.249995 5/5/2015 4:04:49 PM 0.00 1003.090 66.362 59 0.022254 1.249995 5/5/2015 4:05:49 PM 0.00 1003.150 66.326 59 0.022254 1.249995 5/5/2015 4:06:49 PM 0.00 1002.930 66.236 59 0.022254 1.249995 5/5/2015 4:07:49 PM 0.00 1003.090 66.362 59 0.022254 1.249994 5/5/2015 4:08:49 PM 0.00 1003.430 66.326 59 0.022254 1.249994 5/5/2015 4:09:49 PM 0.00 1003.310 66.380 59 0.022260 1.249994 5/5/2015 4:10:49 PM 0.00 1003.090 66.362 59 0.022254 1.249994 5/5/2015 4:11:49 PM 0.00 1003.460 66.380 59 0.022260 1.249994 5/5/2015 4:12:49 PM 0.00 1003.030 66.380 59 0.022260 1.249994 5/5/2015 4:13:49 PM 0.00 1003.120 66.380 59 0.022260 1.249994 5/5/2015 4:14:49 PM 0.00 1002.810 66.362 59 0.022260 1.249993 5/5/2015 4:15:49 PM 0.00 1003.280 66.344 59 0.022260 1.249993 5/5/2015 4:16:49 PM 0.00 1002.870 66.326 59 0.022260 1.249993 5/5/2015 4:17:49 PM 0.00 1002.620 66.272 59 0.022260 1.249993 5/5/2015 4:18:49 PM 0.00 1003.250 66.434 59 0.022266 1.249993 5/5/2015 4:19:49 PM 0.00 1003.340 66.434 59 0.022266 1.249994 5/5/2015 4:20:49 PM 0.00 1002.840 66.380 59 0.022266 1.249994 5/5/2015 4:21:49 PM 0.00 1003.340 66.398 59 0.022266 1.249994 5/5/2015 4:22:49 PM 0.00 1003.120 66.380 59 0.022266 1.249994 5/5/2015 4:23:49 PM 0.00 1002.900 66.362 59 0.022272 1.249993 5/5/2015 4:24:49 PM 0.00 1002.870 66.308 59 0.022272 1.249993 5/5/2015 4:25:49 PM 0.00 1003.280 66.362 59 0.022272 1.249993 5/5/2015 4:26:49 PM 0.00 1002.750 66.290 59 0.022272 1.249993 5/5/2015 4:27:49 PM 0.00 1003.120 66.290 59 0.022278 1.249993 5/5/2015 4:28:49 PM 0.00 1002.900 66.362 60 0.022272 1.249994 5/5/2015 4:29:49 PM 0.00 1002.960 66.326 59 0.022272 1.249992 5/5/2015 4:30:49 PM 0.00 1002.710 66.272 59 0.022272 1.249993 5/5/2015 4:31:49 PM 0.00 1003.120 66.380 59 0.022278 1.249994 5/5/2015 4:32:49 PM 0.00 1002.810 66.362 59 0.022278 1.249993 5/5/2015 4:33:49 PM 0.00 1003.310 66.290 59 0.022266 1.249995 5/5/2015 4:34:49 PM 0.00 1002.810 66.362 59 0.022272 1.249995 5/5/2015 4:35:49 PM 0.00 1002.930 66.290 59 0.022278 1.249995 5/5/2015 4:36:49 PM 0.00 1003.180 66.344 59 0.022266 1.249995 5/5/2015 4:37:49 PM 0.00 1003.120 66.308 60 0.022266 1.249995 5/5/2015 4:38:49 PM 0.00 1003.000 66.362 59 0.022266 1.249994 5/5/2015 4:39:49 PM 0.00 1002.870 66.308 59 0.022272 1.249994 5/5/2015 4:40:49 PM 0.00 1002.780 66.326 59 0.022266 1.249995 5/5/2015 4:41:49 PM 0.00 1002.870 66.326 59 0.022260 1.249994 5/5/2015 4:42:49 PM 0.00 1002.960 66.308 59 0.022260 1.249994 5/5/2015 4:43:49 PM 0.00 1002.750 66.290 59 0.022260 1.249995 5/5/2015 4:44:49 PM 0.00 1002.960 66.416 59 0.022272 1.249993 5/5/2015 4:45:49 PM 0.00 1002.680 66.326 59 0.022254 1.249994 5/5/2015 4:46:49 PM 0.00 1002.900 66.344 59 0.022260 1.249994 5/5/2015 4:47:49 PM 0.00 1002.960 66.398 59 0.022254 1.249994 5/5/2015 4:48:49 PM 0.00 1003.000 66.434 59 0.022260 1.249994 5/5/2015 4:49:49 PM 0.00 1002.680 66.398 59 0.022260 1.249994 5/5/2015 4:50:49 PM 0.00 1002.460 66.380 60 0.022260 1.249994 5/5/2015 4:51:49 PM 0.00 1003.280 66.344 59 0.022272 1.249993 5/5/2015 4:52:49 PM 0.00 1003.060 66.398 59 0.022272 1.249994 5/5/2015 4:53:49 PM 0.00 1002.900 66.344 59 0.022266 1.249993 5/5/2015 4:54:49 PM 0.00 1002.650 66.380 60 0.022266 1.249994 5/5/2015 4:55:49 PM 0.00 1003.400 66.380 59 0.022272 1.249994 5/5/2015 4:56:49 PM 0.00 1002.400 66.326 60 0.022272 1.249993 5/5/2015 4:57:49 PM 0.00 1003.280 66.380 59 0.022278 1.249994 5/5/2015 4:58:49 PM 0.00 1002.780 66.398 59 0.022278 1.249993 5/5/2015 4:59:49 PM 0.00 1002.900 66.344 59 0.022278 1.249999 5/5/2015 5:00:49 PM 0.00 1003.000 66.344 59 0.022266 1.249993 5/5/2015 5:01:49 PM 0.00 1003.030 66.380 59 0.022266 1.249993 5/5/2015 5:02:49 PM 0.00 1003.090 66.362 60 0.022272 1.249992 5/5/2015 5:03:49 PM 0.00 1002.900 66.362 59 0.022272 1.249992 5/5/2015 5:04:49 PM 0.00 1002.780 66.326 59 0.022272 1.249993 5/5/2015 5:05:49 PM 0.00 1003.180 66.344 59 0.022278 1.249993 5/5/2015 5:06:49 PM 0.00 1003.250 66.398 59 0.022272 1.249993 5/5/2015 5:07:49 PM 0.00 1002.960 66.398 59 0.022266 1.249993 5/5/2015 5:08:49 PM 0.00 1003.030 66.380 59 0.022278 1.249992 5/5/2015 5:09:49 PM 0.00 1002.310 66.326 59 0.022266 1.249992 5/5/2015 5:10:49 PM 0.00 1002.560 66.380 59 0.022272 1.249992 5/5/2015 5:11:49 PM 0.00 1002.930 66.380 59 0.022272 1.249993 5/5/2015 5:12:49 PM 0.00 1003.210 66.380 59 0.022272 1.249992 5/5/2015 5:13:49 PM 0.00 1002.840 66.380 59 0.022278 1.249993 5/5/2015 5:14:49 PM 0.00 1003.000 66.344 59 0.022272 1.249992 5/5/2015 5:15:49 PM 0.00 1003.280 66.434 59 0.022272 1.249992 5/5/2015 5:16:49 PM 0.00 1002.780 66.326 59 0.022266 1.249992 5/5/2015 5:17:49 PM 0.00 1003.340 66.434 59 0.022266 1.249991 5/5/2015 5:18:49 PM 0.00 1002.840 66.380 59 0.022272 1.249992 5/5/2015 5:19:49 PM 0.00 1002.780 66.398 59 0.022278 1.249993 5/5/2015 5:20:49 PM 0.00 1002.840 66.452 59 0.022272 1.249993 5/5/2015 5:21:49 PM 0.00 1002.930 66.452 59 0.022272 1.249993 5/5/2015 5:22:49 PM 0.00 1003.280 66.434 59 0.022272 1.249993 5/5/2015 5:23:49 PM 0.00 1002.840 66.380 59 0.022272 1.249992 5/5/2015 5:24:49 PM 0.00 1002.810 66.344 59 0.022272 1.249992 5/5/2015 5:25:49 PM 0.00 1002.710 66.434 59 0.022272 1.249993 5/5/2015 5:26:49 PM 0.00 1002.900 66.344 59 0.022272 1.249993 5/5/2015 5:27:49 PM 0.00 1002.710 66.434 59 0.022272 1.249992 5/5/2015 5:28:49 PM 0.00 1003.210 66.380 60 0.022272 1.249993 5/5/2015 5:29:49 PM 0.00 1002.810 66.344 59 0.022272 1.249993 5/5/2015 5:30:49 PM 0.00 1002.750 66.380 59 0.022266 1.249993 5/5/2015 5:31:49 PM 0.00 1002.780 66.398 59 0.022266 1.249993 5/5/2015 5:32:49 PM 0.00 1002.780 66.398 59 0.022272 1.249994 5/5/2015 5:33:49 PM 0.00 1002.900 66.434 59 0.022272 1.249995 5/5/2015 5:34:49 PM 0.00 1002.900 66.434 59 0.022272 1.249995 5/5/2015 5:35:49 PM 0.00 1002.810 66.344 59 0.022272 1.249995 5/5/2015 5:36:49 PM 0.00 1002.930 66.380 59 0.022266 1.249995 5/5/2015 5:37:49 PM 0.00 1002.900 66.434 59 0.022266 1.249996 5/5/2015 5:38:49 PM 0.00 1002.780 66.308 59 0.022254 1.249995 5/5/2015 5:39:49 PM 0.00 1002.810 66.362 59 0.022260 1.249996 5/5/2015 5:40:49 PM 0.00 1002.840 66.380 59 0.022260 1.249997 5/5/2015 5:41:49 PM 0.00 1003.030 66.470 59 0.022249 1.249996 5/5/2015 5:42:49 PM 0.00 1002.560 66.380 59 0.022254 1.249996 5/5/2015 5:43:49 PM 0.00 1003.030 66.488 59 0.022254 1.249996 5/5/2015 5:44:49 PM 0.00 1002.530 66.362 59 0.022254 1.249996 5/5/2015 5:45:49 PM 0.00 1002.650 66.380 59 0.022243 1.249996 5/5/2015 5:46:49 PM 0.00 1002.810 66.434 59 0.022237 1.249996 5/5/2015 5:47:49 PM 0.00 1003.000 66.434 59 0.022237 1.249996 5/5/2015 5:48:49 PM 0.00 1002.750 66.380 59 0.022249 1.249997 5/5/2015 5:49:49 PM 0.00 1002.870 66.398 59 0.022249 1.249997 5/5/2015 5:50:49 PM 0.00 1003.000 66.434 59 0.022243 1.249997 5/5/2015 5:51:49 PM 0.00 1002.840 66.380 59 0.022249 1.249996 5/5/2015 5:52:49 PM 0.00 1002.750 66.380 59 0.022243 1.249996 5/5/2015 5:53:49 PM 0.00 1002.460 66.434 59 0.022243 1.249996 5/5/2015 5:54:49 PM 0.00 1003.060 66.416 59 0.022243 1.249997 5/5/2015 5:55:49 PM 0.00 1002.650 66.380 59 0.022243 1.249997 5/5/2015 5:56:49 PM 0.00 1002.780 66.416 59 0.022249 1.249996 5/5/2015 5:57:49 PM 0.00 1003.180 66.362 59 0.022243 1.249997 5/5/2015 5:58:49 PM 0.00 1002.400 66.398 59 0.022254 1.249997 5/5/2015 5:59:49 PM 0.00 1002.400 66.416 59 0.022254 1.250002 5/5/2015 6:00:49 PM 0.00 1002.210 66.380 59 0.022237 1.249997 5/5/2015 6:01:49 PM 0.00 1002.870 66.416 59 0.022231 1.249997 5/5/2015 6:02:49 PM 0.00 1002.680 66.416 59 0.022231 1.249997 5/5/2015 6:03:49 PM 0.00 1002.400 66.398 59 0.022231 1.249997 5/5/2015 6:04:49 PM 0.00 1002.280 66.434 59 0.022231 1.249997 5/5/2015 6:05:49 PM 0.00 1002.370 66.380 59 0.022231 1.249997 5/5/2015 6:06:49 PM 0.00 1002.780 66.416 59 0.022237 1.249997 5/5/2015 6:07:49 PM 0.00 1003.000 66.434 59 0.022237 1.249996 5/5/2015 6:08:49 PM 0.00 1002.620 66.434 59 0.022237 1.249996 5/5/2015 6:09:49 PM 0.00 1002.500 66.380 59 0.022231 1.249997 5/5/2015 6:10:49 PM 0.00 1002.400 66.506 59 0.022237 1.249996 5/5/2015 6:11:49 PM 0.00 1002.310 66.488 59 0.022243 1.249997 5/5/2015 6:12:49 PM 0.00 1002.560 66.452 59 0.022237 1.249997 5/5/2015 6:13:49 PM 0.00 1002.500 66.488 59 0.022237 1.249996 5/5/2015 6:14:49 PM 0.00 1002.460 66.542 59 0.022237 1.249996 5/5/2015 6:15:49 PM 0.00 1002.250 66.434 59 0.022243 1.249996 5/5/2015 6:16:49 PM 0.00 1002.180 66.452 59 0.022243 1.249996 5/5/2015 6:17:49 PM 0.00 1002.370 66.470 59 0.022237 1.249995 5/5/2015 6:18:49 PM 0.00 1002.150 66.434 59 0.022243 1.249996 5/5/2015 6:19:49 PM 0.00 1002.560 66.488 59 0.022243 1.249996 5/5/2015 6:20:49 PM 0.00 1002.530 66.434 59 0.022237 1.249997 5/5/2015 6:21:49 PM 0.00 1002.250 66.524 59 0.022249 1.249996 5/5/2015 6:22:49 PM 0.00 1002.370 66.542 59 0.022249 1.249996 5/5/2015 6:23:49 PM 0.00 1002.530 66.434 59 0.022254 1.249995 5/5/2015 6:24:49 PM 0.00 1002.500 66.506 59 0.022249 1.249996 5/5/2015 6:25:49 PM 0.00 1002.500 66.488 59 0.022249 1.249996 5/5/2015 6:26:49 PM 0.00 1002.400 66.506 59 0.022249 1.249996 5/5/2015 6:27:49 PM 0.00 1002.370 66.470 59 0.022249 1.249996 5/5/2015 6:28:49 PM 0.00 1002.310 66.380 59 0.022249 1.249996 5/5/2015 6:29:49 PM 0.00 1002.090 66.470 59 0.022249 1.249995 5/5/2015 6:30:49 PM 0.00 1002.560 66.488 59 0.022249 1.249997 5/5/2015 6:31:49 PM 0.00 1002.400 66.416 59 0.022249 1.249996 5/5/2015 6:32:49 PM 0.00 1002.500 66.398 59 0.022260 1.249997 5/5/2015 6:33:49 PM 0.00 1002.030 66.488 59 0.022249 1.249997 5/5/2015 6:34:49 PM 0.00 1002.340 66.524 59 0.022254 1.249998 5/5/2015 6:35:49 PM 0.00 1002.400 66.506 59 0.022254 1.249998 5/5/2015 6:36:49 PM 0.00 1002.120 66.488 59 0.022254 1.249997 5/5/2015 6:37:49 PM 0.00 1001.930 66.398 59 0.022254 1.249998 5/5/2015 6:38:49 PM 0.00 1002.250 66.524 59 0.022243 1.249997 5/5/2015 6:39:49 PM 0.00 1002.090 66.470 59 0.022249 1.249997 5/5/2015 6:40:49 PM 0.00 1001.840 66.488 59 0.022243 1.249997 5/5/2015 6:41:49 PM 0.00 1001.930 66.380 59 0.022237 1.249997 5/5/2015 6:42:49 PM 0.00 1002.120 66.524 59 0.022249 1.249997 5/5/2015 6:43:49 PM 0.00 1002.120 66.524 59 0.022237 1.249997 5/5/2015 6:44:49 PM 0.00 1002.210 66.506 59 0.022237 1.249996 5/5/2015 6:45:49 PM 0.00 1002.310 66.488 59 0.022237 1.249997 5/5/2015 6:46:49 PM 0.00 1002.120 66.506 59 0.022237 1.249997 5/5/2015 6:47:49 PM 0.00 1002.280 66.452 59 0.022231 1.249997 5/5/2015 6:48:49 PM 0.00 1002.210 66.524 59 0.022237 1.249997 5/5/2015 6:49:49 PM 0.00 1001.930 66.398 59 0.022237 1.249997 5/5/2015 6:50:49 PM 0.00 1002.500 66.488 59 0.022243 1.249997 5/5/2015 6:51:49 PM 0.00 1001.840 66.578 59 0.022237 1.249997 5/5/2015 6:52:49 PM 0.00 1002.310 66.488 59 0.022243 1.249996 5/5/2015 6:53:49 PM 0.00 1002.180 66.542 59 0.022243 1.249997 5/5/2015 6:54:49 PM 0.00 1002.000 66.434 59 0.022243 1.249997 5/5/2015 6:55:49 PM 0.00 1002.030 66.506 59 0.022243 1.249997 5/5/2015 6:56:49 PM 0.00 1002.210 66.506 59 0.022249 1.249997 5/5/2015 6:57:49 PM 0.00 1002.180 66.542 59 0.022243 1.249997 5/5/2015 6:58:49 PM 0.00 1002.210 66.524 59 0.022254 1.249996 5/5/2015 6:59:49 PM 0.00 1002.120 66.506 59 0.022249 1.250004 5/5/2015 7:00:49 PM 0.00 1002.280 66.542 59 0.022243 1.249997 5/5/2015 7:01:49 PM 0.00 1002.310 66.506 59 0.022237 1.249996 5/5/2015 7:02:49 PM 0.00 1002.150 66.524 59 0.022237 1.249996 5/5/2015 7:03:49 PM 0.00 1002.000 66.542 59 0.022243 1.249996 5/5/2015 7:04:49 PM 0.00 1002.090 66.452 59 0.022243 1.249996 5/5/2015 7:05:49 PM 0.00 1002.180 66.578 59 0.022243 1.249996 5/5/2015 7:06:49 PM 0.00 1002.090 66.434 59 0.022249 1.249996 5/5/2015 7:07:49 PM 0.00 1002.180 66.542 59 0.022249 1.249995 5/5/2015 7:08:49 PM 0.00 1002.060 66.524 59 0.022249 1.249995 5/5/2015 7:09:49 PM 0.00 1002.000 66.560 59 0.022254 1.249995 5/5/2015 7:10:49 PM 0.00 1002.340 66.614 59 0.022249 1.249994 5/5/2015 7:11:49 PM 0.00 1002.060 66.524 59 0.022254 1.249995 5/5/2015 7:12:49 PM 0.00 1002.000 66.578 59 0.022254 1.249995 5/5/2015 7:13:49 PM 0.00 1002.680 66.524 59 0.022254 1.249994 5/5/2015 7:14:49 PM 0.00 1002.150 66.524 59 0.022260 1.249994 5/5/2015 7:15:49 PM 0.00 1002.060 66.614 59 0.022254 1.249994 5/5/2015 7:16:49 PM 0.00 1002.090 66.560 59 0.022254 1.249994 5/5/2015 7:17:49 PM 0.00 1002.210 66.578 59 0.022260 1.249994 5/5/2015 7:18:49 PM 0.00 1002.090 66.542 59 0.022260 1.249994 5/5/2015 7:19:49 PM 0.00 1002.310 66.506 59 0.022260 1.249994 5/5/2015 7:20:49 PM 0.00 1002.280 66.542 59 0.022260 1.249994 5/5/2015 7:21:49 PM 0.00 1002.060 66.524 59 0.022260 1.249995 5/5/2015 7:22:49 PM 0.00 1002.180 66.560 59 0.022266 1.249994 5/5/2015 7:23:49 PM 0.00 1002.250 66.614 59 0.022266 1.249993 5/5/2015 7:24:49 PM 0.00 1002.280 66.578 59 0.022272 1.249994 5/5/2015 7:25:49 PM 0.00 1002.500 66.578 59 0.022278 1.249994 5/5/2015 7:26:49 PM 0.00 1002.180 66.542 59 0.022266 1.249994 5/5/2015 7:27:49 PM 0.00 1002.000 66.578 59 0.022272 1.249993 5/5/2015 7:28:49 PM 0.00 1001.930 66.524 59 0.022278 1.249994 5/5/2015 7:29:49 PM 0.00 1002.120 66.524 59 0.022272 1.249992 5/5/2015 7:30:49 PM 0.00 1001.900 66.542 59 0.022278 1.249994 5/5/2015 7:31:49 PM 0.00 1002.030 66.524 59 0.022272 1.249994 5/5/2015 7:32:49 PM 0.00 1002.030 66.488 59 0.022272 1.249993 5/5/2015 7:33:49 PM 0.00 1002.180 66.560 59 0.022272 1.249994 5/5/2015 7:34:49 PM 0.00 1002.530 66.596 59 0.022278 1.249995 5/5/2015 7:35:49 PM 0.00 1002.120 66.524 59 0.022278 1.249995 5/5/2015 7:36:49 PM 0.00 1002.280 66.542 59 0.022278 1.249995 5/5/2015 7:37:49 PM 0.00 1001.930 66.524 59 0.022272 1.249995 5/5/2015 7:38:49 PM 0.00 1002.310 66.578 59 0.022278 1.249995 5/5/2015 7:39:49 PM 0.00 1002.150 66.614 59 0.022272 1.249995 5/5/2015 7:40:49 PM 0.00 1002.210 66.578 59 0.022266 1.249995 5/5/2015 7:41:49 PM 0.00 1002.150 66.596 59 0.022284 1.249995 5/5/2015 7:42:49 PM 0.00 1002.090 66.578 59 0.022260 1.249994 5/5/2015 7:43:49 PM 0.00 1002.150 66.524 59 0.022266 1.249995 5/5/2015 7:44:49 PM 0.00 1002.430 66.614 59 0.022260 1.249994 5/5/2015 7:45:49 PM 0.00 1002.340 66.632 59 0.022260 1.249994 5/5/2015 7:46:49 PM 0.00 1002.150 66.524 59 0.022260 1.249994 5/5/2015 7:47:49 PM 0.00 1002.060 66.614 59 0.022254 1.249995 5/5/2015 7:48:49 PM 0.00 1002.060 66.596 59 0.022260 1.249995 5/5/2015 7:49:49 PM 0.00 1002.000 66.578 59 0.022260 1.249995 5/5/2015 7:50:49 PM 0.00 1001.960 66.524 59 0.022249 1.249995 5/5/2015 7:51:49 PM 0.00 1002.620 66.632 59 0.022260 1.249994 5/5/2015 7:52:49 PM 0.00 1002.090 66.560 59 0.022266 1.249995 5/5/2015 7:53:49 PM 0.00 1001.960 66.596 59 0.022266 1.249994 5/5/2015 7:54:49 PM 0.00 1002.180 66.542 59 0.022260 1.249995 5/5/2015 7:55:49 PM 0.00 1002.280 66.560 59 0.022260 1.249996 5/5/2015 7:56:49 PM 0.00 1002.400 66.650 59 0.022260 1.249995 5/5/2015 7:57:49 PM 0.00 1002.340 66.596 59 0.022272 1.249996 5/5/2015 7:58:49 PM 0.00 1002.090 66.560 59 0.022266 1.249995 5/5/2015 7:59:49 PM 0.00 1002.500 66.650 59 0.022266 1.250002 5/5/2015 8:00:49 PM 0.00 1002.150 66.596 59 0.022243 1.249995 5/5/2015 8:01:49 PM 0.00 1002.280 66.542 59 0.022249 1.249995 5/5/2015 8:02:49 PM 0.00 1001.840 66.578 59 0.022249 1.249995 5/5/2015 8:03:49 PM 0.00 1002.310 66.668 59 0.022249 1.249996 5/5/2015 8:04:49 PM 0.00 1002.180 66.704 59 0.022243 1.249995 5/5/2015 8:05:49 PM 0.00 1002.250 66.596 59 0.022243 1.249996 5/5/2015 8:06:49 PM 0.00 1002.060 66.524 59 0.022249 1.249996 5/5/2015 8:07:49 PM 0.00 1002.060 66.614 59 0.022249 1.249995 5/5/2015 8:08:49 PM 0.00 1002.280 66.704 59 0.022249 1.249995 5/5/2015 8:09:49 PM 0.00 1002.210 66.578 59 0.022249 1.249995 5/5/2015 8:10:49 PM 0.00 1001.810 66.632 59 0.022243 1.249995 5/5/2015 8:11:49 PM 0.00 1002.210 66.668 59 0.022243 1.249996 5/5/2015 8:12:49 PM 0.00 1002.280 66.704 59 0.022243 1.249995 5/5/2015 8:13:49 PM 0.00 1002.000 66.542 59 0.022243 1.249995 5/5/2015 8:14:49 PM 0.00 1002.180 66.560 59 0.022243 1.249995 5/5/2015 8:15:49 PM 0.00 1002.180 66.704 59 0.022243 1.249995 5/5/2015 8:16:49 PM 0.00 1002.430 66.686 59 0.022243 1.249995 5/5/2015 8:17:49 PM 0.00 1002.460 66.704 59 0.022249 1.249995 5/5/2015 8:18:49 PM 0.00 1002.430 66.596 59 0.022249 1.249995 5/5/2015 8:19:49 PM 0.00 1002.460 66.542 59 0.022243 1.249996 5/5/2015 8:20:49 PM 0.00 1002.250 66.614 59 0.022243 1.249996 5/5/2015 8:21:49 PM 0.00 1002.310 66.668 59 0.022249 1.249996 5/5/2015 8:22:49 PM 0.00 1002.340 66.632 60 0.022243 1.249996 5/5/2015 8:23:49 PM 0.00 1002.150 66.632 59 0.022254 1.249996 5/5/2015 8:24:49 PM 0.00 1002.560 66.668 59 0.022249 1.249996 5/5/2015 8:25:49 PM 0.00 1002.120 66.650 59 0.022243 1.249996 5/5/2015 8:26:49 PM 0.00 1002.650 66.668 59 0.022249 1.249996 5/5/2015 8:27:49 PM 0.00 1001.900 66.722 59 0.022249 1.249995 5/5/2015 8:28:49 PM 0.00 1002.840 66.632 59 0.022243 1.249996 5/5/2015 8:29:49 PM 0.00 1002.400 66.740 60 0.022249 1.249996 5/5/2015 8:30:49 PM 0.00 1002.210 66.650 59 0.022249 1.249996 5/5/2015 8:31:49 PM 0.00 1002.340 66.632 60 0.022249 1.249997 5/5/2015 8:32:49 PM 0.00 1002.680 66.596 59 0.022249 1.249997 5/5/2015 8:33:49 PM 0.00 1002.500 66.686 59 0.022243 1.249998 5/5/2015 8:34:49 PM 0.00 1002.400 66.650 59 0.022249 1.249998 5/5/2015 8:35:49 PM 0.00 1002.650 66.650 59 0.022249 1.249998 5/5/2015 8:36:49 PM 0.00 1002.250 66.596 60 0.022249 1.249998 5/5/2015 8:37:49 PM 0.00 1002.620 66.722 59 0.022243 1.249999 5/5/2015 8:38:49 PM 0.00 1002.370 66.704 60 0.022249 1.249999 5/5/2015 8:39:49 PM 0.00 1002.210 66.650 59 0.022226 1.249999 5/5/2015 8:40:49 PM 0.00 1002.590 66.686 59 0.022237 1.249999 5/5/2015 8:41:49 PM 0.00 1002.310 66.650 60 0.022237 1.249998 5/5/2015 8:42:49 PM 0.00 1002.710 66.632 59 0.022231 1.249998 5/5/2015 8:43:49 PM 0.00 1002.210 66.686 59 0.022231 1.249998 5/5/2015 8:44:49 PM 0.00 1002.310 66.668 59 0.022237 1.249998 5/5/2015 8:45:49 PM 0.00 1002.620 66.632 59 0.022237 1.249998 5/5/2015 8:46:49 PM 0.00 1002.620 66.686 59 0.022226 1.249998 5/5/2015 8:47:49 PM 0.00 1002.620 66.704 59 0.022220 1.249998 5/5/2015 8:48:49 PM 0.00 1002.710 66.632 59 0.022220 1.249998 5/5/2015 8:49:49 PM 0.00 1002.750 66.632 60 0.022226 1.249998 5/5/2015 8:50:49 PM 0.00 1002.870 66.686 60 0.022237 1.249998 5/5/2015 8:51:49 PM 0.00 1002.590 66.686 59 0.022231 1.249998 5/5/2015 8:52:49 PM 0.00 1002.650 66.650 59 0.022231 1.249998 5/5/2015 8:53:49 PM 0.00 1002.650 66.722 59 0.022243 1.249998 5/5/2015 8:54:49 PM 0.00 1002.750 66.668 59 0.022231 1.249999 5/5/2015 8:55:49 PM 0.00 1002.680 66.740 60 0.022231 1.249999 5/5/2015 8:56:49 PM 0.00 1002.680 66.758 59 0.022237 1.249999 5/5/2015 8:57:49 PM 0.00 1002.870 66.686 59 0.022237 1.249999 5/5/2015 8:58:49 PM 0.00 1002.530 66.704 59 0.022231 1.249998 5/5/2015 8:59:49 PM 0.00 1002.840 66.650 59 0.022237 1.249997 5/5/2015 9:00:49 PM 0.00 1002.620 66.722 60 0.022243 1.249997 5/5/2015 9:01:49 PM 0.00 1002.710 66.704 60 0.022243 1.249996 5/5/2015 9:02:49 PM 0.00 1002.430 66.632 59 0.022237 1.249996 5/5/2015 9:03:49 PM 0.00 1002.560 66.668 60 0.022243 1.249996 5/5/2015 9:04:49 PM 0.00 1002.780 66.740 60 0.022243 1.249997 5/5/2015 9:05:49 PM 0.00 1002.400 66.668 59 0.022249 1.249996 5/5/2015 9:06:49 PM 0.00 1002.460 66.722 59 0.022243 1.249997 5/5/2015 9:07:49 PM 0.00 1002.590 66.686 59 0.022249 1.249995 5/5/2015 9:08:49 PM 0.00 1002.650 66.668 60 0.022243 1.249995 5/5/2015 9:09:49 PM 0.00 1002.590 66.758 59 0.022249 1.249995 5/5/2015 9:10:49 PM 0.00 1002.560 66.650 60 0.022249 1.249996 5/5/2015 9:11:49 PM 0.00 1002.680 66.686 59 0.022243 1.249995 5/5/2015 9:12:49 PM 0.00 1002.710 66.686 59 0.022249 1.249995 5/5/2015 9:13:49 PM 0.00 1002.870 66.740 59 0.022254 1.249994 5/5/2015 9:14:49 PM 0.00 1002.750 66.794 59 0.022254 1.249995 5/5/2015 9:15:49 PM 0.00 1002.280 66.722 59 0.022254 1.249995 5/5/2015 9:16:49 PM 0.00 1002.710 66.722 59 0.022260 1.249994 5/5/2015 9:17:49 PM 0.00 1002.900 66.722 59 0.022254 1.249994 5/5/2015 9:18:49 PM 0.00 1002.780 66.758 59 0.022254 1.249995 5/5/2015 9:19:49 PM 0.00 1002.810 66.632 59 0.022260 1.249995 5/5/2015 9:20:49 PM 0.00 1002.650 66.668 59 0.022260 1.249995 5/5/2015 9:21:49 PM 0.00 1003.000 66.704 59 0.022260 1.249995 5/5/2015 9:22:49 PM 0.00 1002.900 66.704 59 0.022260 1.249995 5/5/2015 9:23:49 PM 0.00 1002.900 66.722 59 0.022260 1.249995 5/5/2015 9:24:49 PM 0.00 1002.780 66.758 59 0.022266 1.249995 5/5/2015 9:25:49 PM 0.00 1003.030 66.632 59 0.022272 1.249995 5/5/2015 9:26:49 PM 0.00 1003.120 66.794 59 0.022266 1.249995 5/5/2015 9:27:49 PM 0.00 1003.180 66.704 59 0.022260 1.249994 5/5/2015 9:28:49 PM 0.00 1002.680 66.686 59 0.022266 1.249995 5/5/2015 9:29:49 PM 0.00 1002.680 66.758 59 0.022266 1.249994 5/5/2015 9:30:49 PM 0.00 1002.650 66.722 59 0.022266 1.249994 5/5/2015 9:31:49 PM 0.00 1003.280 66.776 59 0.022266 1.249995 5/5/2015 9:32:49 PM 0.00 1002.870 66.776 60 0.022272 1.249994 5/5/2015 9:33:49 PM 0.00 1003.030 66.812 59 0.022266 1.249995 5/5/2015 9:34:49 PM 0.00 1002.840 66.668 59 0.022272 1.249996 5/5/2015 9:35:49 PM 0.00 1002.710 66.722 59 0.022272 1.249995 5/5/2015 9:36:49 PM 0.00 1003.180 66.704 60 0.022272 1.249996 5/5/2015 9:37:49 PM 0.00 1003.210 66.740 59 0.022272 1.249996 5/5/2015 9:38:49 PM 0.00 1003.030 66.722 60 0.022272 1.249996 5/5/2015 9:39:49 PM 0.00 1002.930 66.668 59 0.022266 1.249996 5/5/2015 9:40:49 PM 0.00 1002.870 66.776 59 0.022272 1.249995 5/5/2015 9:41:49 PM 0.00 1003.060 66.740 59 0.022272 1.249995 5/5/2015 9:42:49 PM 0.00 1003.060 66.776 60 0.022254 1.249996 5/5/2015 9:43:49 PM 0.00 1003.090 66.704 60 0.022260 1.249995 5/5/2015 9:44:49 PM 0.00 1003.000 66.632 60 0.022254 1.249995 5/5/2015 9:45:49 PM 0.00 1002.870 66.686 60 0.022266 1.249995 5/5/2015 9:46:49 PM 0.00 1002.710 66.704 59 0.022266 1.249994 5/5/2015 9:47:49 PM 0.00 1002.870 66.776 60 0.022266 1.249995 5/5/2015 9:48:49 PM 0.00 1002.960 66.776 59 0.022254 1.249995 5/5/2015 9:49:49 PM 0.00 1003.180 66.704 60 0.022260 1.249994 5/5/2015 9:50:49 PM 0.00 1003.210 66.740 60 0.022266 1.249994 5/5/2015 9:51:49 PM 0.00 1003.340 66.758 60 0.022266 1.249994 5/5/2015 9:52:49 PM 0.00 1003.090 66.686 59 0.022272 1.249994 5/5/2015 9:53:49 PM 0.00 1002.960 66.740 60 0.022272 1.249994 5/5/2015 9:54:49 PM 0.00 1003.180 66.722 59 0.022272 1.249995 5/5/2015 9:55:49 PM 0.00 1003.090 66.686 59 0.022266 1.249995 5/5/2015 9:56:49 PM 0.00 1002.960 66.776 59 0.022266 1.249995 5/5/2015 9:57:49 PM 0.00 1003.210 66.740 60 0.022266 1.249995 5/5/2015 9:58:49 PM 0.00 1003.460 66.776 60 0.022272 1.249995 5/5/2015 9:59:49 PM 0.00 1002.810 66.722 59 0.022272 1.249993 5/5/2015 10:00:49 PM 0.00 1003.310 66.830 59 0.022272 1.249993 5/5/2015 10:01:49 PM 0.00 1003.400 66.722 59 0.022272 1.249993 5/5/2015 10:02:49 PM 0.00 1003.030 66.668 59 0.022272 1.249992 5/5/2015 10:03:49 PM 0.00 1003.000 66.722 60 0.022278 1.249993 5/5/2015 10:04:49 PM 0.00 1002.810 66.722 59 0.022272 1.249992 5/5/2015 10:05:49 PM 0.00 1003.120 66.722 60 0.022278 1.249993 5/5/2015 10:06:49 PM 0.00 1003.180 66.722 59 0.022278 1.249994 5/5/2015 10:07:49 PM 0.00 1003.400 66.830 60 0.022272 1.249993 5/5/2015 10:08:49 PM 0.00 1003.280 66.794 60 0.022278 1.249992 5/5/2015 10:09:49 PM 0.00 1002.810 66.704 59 0.022278 1.249992 5/5/2015 10:10:49 PM 0.00 1002.900 66.704 59 0.022272 1.249992 5/5/2015 10:11:49 PM 0.00 1003.180 66.776 60 0.022278 1.249992 5/5/2015 10:12:49 PM 0.00 1002.930 66.722 60 0.022278 1.249993 5/5/2015 10:13:49 PM 0.00 1002.960 66.758 60 0.022278 1.249993 5/5/2015 10:14:49 PM 0.00 1003.120 66.794 60 0.022284 1.249992 5/5/2015 10:15:49 PM 0.00 1002.870 66.758 59 0.022278 1.249992 5/5/2015 10:16:49 PM 0.00 1003.280 66.722 60 0.022284 1.249992 5/5/2015 10:17:49 PM 0.00 1002.840 66.794 60 0.022278 1.249992 5/5/2015 10:18:49 PM 0.00 1003.090 66.776 60 0.022278 1.249992 5/5/2015 10:19:49 PM 0.00 1003.000 66.722 60 0.022278 1.249992 5/5/2015 10:20:49 PM 0.00 1003.210 66.740 60 0.022284 1.249992 5/5/2015 10:21:49 PM 0.00 1003.340 66.776 60 0.022278 1.249992 5/5/2015 10:22:49 PM 0.00 1003.340 66.776 59 0.022284 1.249992 5/5/2015 10:23:49 PM 0.00 1002.930 66.722 60 0.022284 1.249992 5/5/2015 10:24:49 PM 0.00 1003.030 66.722 60 0.022290 1.249992 5/5/2015 10:25:49 PM 0.00 1003.250 66.686 60 0.022295 1.249992 5/5/2015 10:26:49 PM 0.00 1003.180 66.704 59 0.022290 1.249992 5/5/2015 10:27:49 PM 0.00 1003.000 66.632 59 0.022290 1.249991 5/5/2015 10:28:49 PM 0.00 1003.060 66.776 60 0.022295 1.249992 5/5/2015 10:29:49 PM 0.00 1002.840 66.812 60 0.022284 1.249991 5/5/2015 10:30:49 PM 0.00 1003.180 66.722 60 0.022290 1.249992 5/5/2015 10:31:49 PM 0.00 1003.250 66.758 60 0.022301 1.249992 5/5/2015 10:32:49 PM 0.00 1003.000 66.722 60 0.022301 1.249991 5/5/2015 10:33:49 PM 0.00 1002.870 66.740 59 0.022290 1.249993 5/5/2015 10:34:49 PM 0.00 1003.210 66.740 60 0.022290 1.249993 5/5/2015 10:35:49 PM 0.00 1002.930 66.812 60 0.022295 1.249993 5/5/2015 10:36:49 PM 0.00 1002.650 66.668 60 0.022290 1.249993 5/5/2015 10:37:49 PM 0.00 1003.650 66.776 60 0.022284 1.249993 5/5/2015 10:38:49 PM 0.00 1003.210 66.722 59 0.022290 1.249993 5/5/2015 10:39:49 PM 0.00 1002.750 66.722 60 0.022284 1.249992 5/5/2015 10:40:49 PM 0.00 1003.180 66.686 60 0.022284 1.249993 5/5/2015 10:41:49 PM 0.00 1003.150 66.758 60 0.022278 1.249993 5/5/2015 10:42:49 PM 0.00 1003.060 66.776 60 0.022284 1.249993 5/5/2015 10:43:49 PM 0.00 1002.930 66.794 59 0.022284 1.249993 5/5/2015 10:44:49 PM 0.00 1003.180 66.866 60 0.022278 1.249992 5/5/2015 10:45:49 PM 0.00 1002.960 66.758 60 0.022290 1.249993 5/5/2015 10:46:49 PM 0.00 1003.150 66.776 60 0.022278 1.249992 5/5/2015 10:47:49 PM 0.00 1002.930 66.722 60 0.022278 1.249993 5/5/2015 10:48:49 PM 0.00 1003.180 66.722 60 0.022278 1.249993 5/5/2015 10:49:49 PM 0.00 1003.250 66.776 60 0.022278 1.249993 5/5/2015 10:50:49 PM 0.00 1002.840 66.812 60 0.022272 1.249992 5/5/2015 10:51:49 PM 0.00 1003.560 66.704 60 0.022278 1.249992 5/5/2015 10:52:49 PM 0.00 1003.150 66.740 60 0.022290 1.249992 5/5/2015 10:53:49 PM 0.00 1003.250 66.758 60 0.022284 1.249992 5/5/2015 10:54:49 PM 0.00 1003.060 66.776 60 0.022278 1.249992 5/5/2015 10:55:49 PM 0.00 1002.780 66.776 60 0.022290 1.249993 5/5/2015 10:56:49 PM 0.00 1002.680 66.776 60 0.022284 1.249993 5/5/2015 10:57:49 PM 0.00 1003.120 66.830 60 0.022284 1.249993 5/5/2015 10:58:49 PM 0.00 1003.150 66.686 60 0.022290 1.249993 5/5/2015 10:59:49 PM 0.00 1002.710 66.686 60 0.022284 1.249992 5/5/2015 11:00:49 PM 0.00 1003.150 66.740 60 0.022284 1.249991 5/5/2015 11:01:49 PM 0.00 1002.810 66.776 60 0.022290 1.249991 5/5/2015 11:02:49 PM 0.00 1003.370 66.722 60 0.022290 1.249991 5/5/2015 11:03:49 PM 0.00 1002.810 66.686 60 0.022290 1.249991 5/5/2015 11:04:49 PM 0.00 1003.060 66.740 60 0.022295 1.249991 5/5/2015 11:05:49 PM 0.00 1003.210 66.722 60 0.022290 1.249992 5/5/2015 11:06:49 PM 0.00 1002.680 66.686 60 0.022290 1.249991 5/5/2015 11:07:49 PM 0.00 1002.810 66.686 60 0.022290 1.249991 5/5/2015 11:08:49 PM 0.00 1002.960 66.758 60 0.022295 1.249991 5/5/2015 11:09:49 PM 0.00 1002.650 66.650 60 0.022290 1.249991 5/5/2015 11:10:49 PM 0.00 1002.620 66.686 60 0.022290 1.249991 5/5/2015 11:11:49 PM 0.00 1003.250 66.758 60 0.022295 1.249991 5/5/2015 11:12:49 PM 0.00 1002.430 66.758 60 0.022290 1.249991 5/5/2015 11:13:49 PM 0.00 1002.810 66.722 60 0.022284 1.249991 5/5/2015 11:14:49 PM 0.00 1003.150 66.758 60 0.022284 1.249991 5/5/2015 11:15:49 PM 0.00 1002.680 66.740 60 0.022290 1.249991 5/5/2015 11:16:49 PM 0.00 1002.840 66.722 60 0.022284 1.249991 5/5/2015 11:17:49 PM 0.00 1002.620 66.704 60 0.022284 1.24999 5/5/2015 11:18:49 PM 0.00 1002.680 66.776 60 0.022290 1.249992 5/5/2015 11:19:49 PM 0.00 1002.560 66.722 60 0.022284 1.249991 5/5/2015 11:20:49 PM 0.00 1002.870 66.758 60 0.022284 1.249991 5/5/2015 11:21:49 PM 0.00 1002.680 66.776 60 0.022278 1.249992 5/5/2015 11:22:49 PM 0.00 1002.620 66.776 60 0.022295 1.249992 5/5/2015 11:23:49 PM 0.00 1003.000 66.776 60 0.022290 1.249991 5/5/2015 11:24:49 PM 0.00 1002.710 66.704 60 0.022290 1.249992 5/5/2015 11:25:49 PM 0.00 1002.900 66.704 60 0.022290 1.249992 5/5/2015 11:26:49 PM 0.00 1002.530 66.722 60 0.022284 1.249992 5/5/2015 11:27:49 PM 0.00 1002.870 66.758 60 0.022284 1.249992 5/5/2015 11:28:49 PM 0.00 1002.250 66.686 60 0.022284 1.249992 5/5/2015 11:29:49 PM 0.00 1002.870 66.740 60 0.022284 1.249992 5/5/2015 11:30:49 PM 0.00 1002.370 66.722 60 0.022284 1.249993 5/5/2015 11:31:49 PM 0.00 1003.090 66.704 60 0.022290 1.249993 5/5/2015 11:32:49 PM 0.00 1002.590 66.686 60 0.022284 1.249992 5/5/2015 11:33:49 PM 0.00 1002.650 66.722 60 0.022278 1.249994 5/5/2015 11:34:49 PM 0.00 1002.250 66.686 60 0.022278 1.249995 5/5/2015 11:35:49 PM 0.00 1003.120 66.722 60 0.022278 1.249995 5/5/2015 11:36:49 PM 0.00 1002.500 66.686 60 0.022272 1.249994 5/5/2015 11:37:49 PM 0.00 1002.500 66.668 60 0.022278 1.249995 5/5/2015 11:38:49 PM 0.00 1002.810 66.776 60 0.022278 1.249996 5/5/2015 11:39:49 PM 0.00 1002.590 66.776 60 0.022260 1.249995 5/5/2015 11:40:49 PM 0.00 1002.750 66.722 60 0.022266 1.249995 5/5/2015 11:41:49 PM 0.00 1002.710 66.704 60 0.022272 1.249996 5/5/2015 11:42:49 PM 0.00 1002.900 66.704 60 0.022260 1.249995 5/5/2015 11:43:49 PM 0.00 1002.680 66.686 60 0.022266 1.249995 5/5/2015 11:44:49 PM 0.00 1002.590 66.686 60 0.022260 1.249994 5/5/2015 11:45:49 PM 0.00 1002.620 66.704 60 0.022272 1.249995 5/5/2015 11:46:49 PM 0.00 1002.870 66.758 60 0.022260 1.249995 5/5/2015 11:47:49 PM 0.00 1002.750 66.650 60 0.022260 1.249995 5/5/2015 11:48:49 PM 0.00 1002.400 66.668 60 0.022260 1.249995 5/5/2015 11:49:49 PM 0.00 1002.960 66.776 60 0.022260 1.249995 5/5/2015 11:50:49 PM 0.00 1002.530 66.758 60 0.022266 1.249995 5/5/2015 11:51:49 PM 0.00 1002.870 66.758 60 0.022266 1.249995 5/5/2015 11:52:49 PM 0.00 1002.680 66.758 60 0.022254 1.249995 5/5/2015 11:53:49 PM 0.00 1003.150 66.686 60 0.022266 1.249995 5/5/2015 11:54:49 PM 0.00 1002.900 66.722 60 0.022260 1.249995 5/5/2015 11:55:49 PM 0.00 1002.650 66.722 60 0.022266 1.249995 5/5/2015 11:56:49 PM 0.00 1002.780 66.758 60 0.022266 1.249995 5/5/2015 11:57:49 PM 0.00 1002.750 66.722 60 0.022260 1.249994 5/5/2015 11:58:49 PM 0.00 1002.680 66.740 60 0.022266 1.249995 5/5/2015 11:59:49 PM 0.00 1003.030 66.830 60 0.022278 1.249994 5/6/2015 12:00:49 AM 0.00 1002.710 66.722 60 0.022266 1.249994 5/6/2015 12:01:49 AM 0.00 1002.810 66.722 60 0.022266 1.249993 5/6/2015 12:02:49 AM 0.00 1003.060 66.758 60 0.022266 1.249994 5/6/2015 12:03:49 AM 0.00 1002.810 66.632 60 0.022266 1.249994 5/6/2015 12:04:49 AM 0.00 1003.180 66.686 60 0.022266 1.249993 5/6/2015 12:05:49 AM 0.00 1003.180 66.704 60 0.022266 1.249994 5/6/2015 12:06:49 AM 0.00 1002.960 66.686 60 0.022272 1.249994 5/6/2015 12:07:49 AM 0.00 1002.750 66.632 60 0.022272 1.249993 5/6/2015 12:08:49 AM 0.00 1003.030 66.722 60 0.022272 1.249993 5/6/2015 12:09:49 AM 0.00 1002.590 66.776 60 0.022272 1.249993 5/6/2015 12:10:49 AM 0.00 1003.120 66.794 60 0.022272 1.249993 5/6/2015 12:11:49 AM 0.00 1002.590 66.758 60 0.022272 1.249994 5/6/2015 12:12:49 AM 0.00 1002.530 66.686 60 0.022266 1.249993 5/6/2015 12:13:49 AM 0.00 1002.960 66.740 60 0.022272 1.249994 5/6/2015 12:14:49 AM 0.00 1002.870 66.686 60 0.022278 1.249993 5/6/2015 12:15:49 AM 0.00 1002.810 66.722 60 0.022272 1.249993 5/6/2015 12:16:49 AM 0.00 1003.030 66.830 60 0.022266 1.249992 5/6/2015 12:17:49 AM 0.00 1002.780 66.776 60 0.022272 1.249992 5/6/2015 12:18:49 AM 0.00 1002.620 66.686 60 0.022278 1.249993 5/6/2015 12:19:49 AM 0.00 1002.530 66.776 60 0.022278 1.249993 5/6/2015 12:20:49 AM 0.00 1002.750 66.632 60 0.022278 1.249993 5/6/2015 12:21:49 AM 0.00 1002.930 66.722 60 0.022278 1.249993 5/6/2015 12:22:49 AM 0.00 1002.780 66.686 60 0.022278 1.249993 5/6/2015 12:23:49 AM 0.00 1002.750 66.632 60 0.022278 1.249992 5/6/2015 12:24:49 AM 0.00 1003.120 66.830 60 0.022284 1.249992 5/6/2015 12:25:49 AM 0.00 1002.900 66.776 60 0.022284 1.249992 5/6/2015 12:26:49 AM 0.00 1002.530 66.704 60 0.022284 1.249992 5/6/2015 12:27:49 AM 0.00 1002.280 66.722 60 0.022295 1.249992 5/6/2015 12:28:49 AM 0.00 1002.930 66.830 60 0.022290 1.249992 5/6/2015 12:29:49 AM 0.00 1002.280 66.704 60 0.022290 1.249991 5/6/2015 12:30:49 AM 0.00 1002.460 66.704 60 0.022290 1.249992 5/6/2015 12:31:49 AM 0.00 1002.750 66.722 60 0.022284 1.249993 5/6/2015 12:32:49 AM 0.00 1002.210 66.686 60 0.022290 1.249992 5/6/2015 12:33:49 AM 0.00 1002.620 66.704 60 0.022290 1.249993 5/6/2015 12:34:49 AM 0.00 1003.060 66.686 60 0.022290 1.249994 5/6/2015 12:35:49 AM 0.00 1002.930 66.668 60 0.022290 1.249994 5/6/2015 12:36:49 AM 0.00 1002.280 66.704 60 0.022284 1.249994 5/6/2015 12:37:49 AM 0.00 1002.400 66.686 60 0.022278 1.249994 5/6/2015 12:38:49 AM 0.00 1003.120 66.668 60 0.022284 1.249993 5/6/2015 12:39:49 AM 0.00 1002.590 66.776 60 0.022290 1.249994 5/6/2015 12:40:49 AM 0.00 1002.840 66.794 60 0.022278 1.249994 5/6/2015 12:41:49 AM 0.00 1002.530 66.686 60 0.022278 1.249993 5/6/2015 12:42:49 AM 0.00 1002.620 66.776 60 0.022278 1.249993 5/6/2015 12:43:49 AM 0.00 1002.280 66.632 60 0.022272 1.249993 5/6/2015 12:44:49 AM 0.00 1002.680 66.740 60 0.022284 1.249993 5/6/2015 12:45:49 AM 0.00 1002.460 66.704 60 0.022278 1.249993 5/6/2015 12:46:49 AM 0.00 1002.310 66.686 60 0.022278 1.249993 5/6/2015 12:47:49 AM 0.00 1002.460 66.722 60 0.022278 1.249993 5/6/2015 12:48:49 AM 0.00 1002.400 66.650 60 0.022284 1.249992 5/6/2015 12:49:49 AM 0.00 1002.340 66.686 60 0.022284 1.249992 5/6/2015 12:50:49 AM 0.00 1002.560 66.722 60 0.022284 1.249992 5/6/2015 12:51:49 AM 0.00 1002.280 66.722 60 0.022290 1.249992 5/6/2015 12:52:49 AM 0.00 1002.590 66.758 60 0.022284 1.249992 5/6/2015 12:53:49 AM 0.00 1002.620 66.776 60 0.022284 1.249992 5/6/2015 12:54:49 AM 0.00 1002.680 66.686 60 0.022284 1.249993 5/6/2015 12:55:49 AM 0.00 1002.310 66.686 60 0.022284 1.249993 5/6/2015 12:56:49 AM 0.00 1002.280 66.704 60 0.022290 1.249993 5/6/2015 12:57:49 AM 0.00 1002.680 66.686 60 0.022290 1.249992 5/6/2015 12:58:49 AM 0.00 1002.310 66.668 60 0.022290 1.249992 5/6/2015 12:59:49 AM 0.00 1002.460 66.722 60 0.022295 1.249991 5/6/2015 1:00:49 AM 0.00 1002.280 66.722 60 0.022290 1.249991 5/6/2015 1:01:49 AM 0.00 1002.430 66.686 60 0.022290 1.24999 5/6/2015 1:02:49 AM 0.00 1002.340 66.776 60 0.022295 1.24999 5/6/2015 1:03:49 AM 0.00 1002.280 66.722 60 0.022301 1.24999 5/6/2015 1:04:49 AM 0.00 1002.530 66.704 60 0.022301 1.24999 5/6/2015 1:05:49 AM 0.00 1002.500 66.650 60 0.022295 1.24999 5/6/2015 1:06:49 AM 0.00 1002.400 66.650 60 0.022301 1.24999 5/6/2015 1:07:49 AM 0.00 1002.340 66.686 60 0.022295 1.249989 5/6/2015 1:08:49 AM 0.00 1002.090 66.722 60 0.022307 1.249989 5/6/2015 1:09:49 AM 0.00 1002.370 66.704 60 0.022301 1.249989 5/6/2015 1:10:49 AM 0.00 1002.370 66.722 60 0.022301 1.249989 5/6/2015 1:11:49 AM 0.00 1002.430 66.758 60 0.022307 1.249989 5/6/2015 1:12:49 AM 0.00 1002.680 66.686 60 0.022313 1.249989 5/6/2015 1:13:49 AM 0.00 1002.400 66.650 60 0.022313 1.249989 5/6/2015 1:14:49 AM 0.00 1002.340 66.686 60 0.022313 1.249988 5/6/2015 1:15:49 AM 0.00 1002.430 66.758 60 0.022313 1.249988 5/6/2015 1:16:49 AM 0.00 1002.060 66.686 60 0.022313 1.249987 5/6/2015 1:17:49 AM 0.00 1002.400 66.740 60 0.022313 1.249988 5/6/2015 1:18:49 AM 0.00 1002.180 66.722 60 0.022313 1.249988 5/6/2015 1:19:49 AM 0.00 1002.210 66.740 60 0.022324 1.249989 5/6/2015 1:20:49 AM 0.00 1002.620 66.704 60 0.022324 1.249988 5/6/2015 1:21:49 AM 0.00 1001.930 66.686 60 0.022324 1.249988 5/6/2015 1:22:49 AM 0.00 1002.210 66.650 60 0.022318 1.249988 5/6/2015 1:23:49 AM 0.00 1002.310 66.668 60 0.022318 1.249987 5/6/2015 1:24:49 AM 0.00 1002.250 66.686 60 0.022324 1.249987 5/6/2015 1:25:49 AM 0.00 1002.210 66.686 60 0.022330 1.249987 5/6/2015 1:26:49 AM 0.00 1002.310 66.650 60 0.022318 1.249988 5/6/2015 1:27:49 AM 0.00 1002.210 66.686 60 0.022318 1.249988 5/6/2015 1:28:49 AM 0.00 1002.530 66.686 60 0.022330 1.249988 5/6/2015 1:29:49 AM 0.00 1002.210 66.740 60 0.022324 1.249988 5/6/2015 1:30:49 AM 0.00 1002.210 66.686 60 0.022313 1.249987 5/6/2015 1:31:49 AM 0.00 1002.060 66.596 60 0.022313 1.249988 5/6/2015 1:32:49 AM 0.00 1002.090 66.704 60 0.022330 1.249987 5/6/2015 1:33:49 AM 0.00 1002.310 66.668 60 0.022330 1.249989 5/6/2015 1:34:49 AM 0.00 1002.750 66.632 60 0.022318 1.249989 5/6/2015 1:35:49 AM 0.00 1002.250 66.758 60 0.022324 1.24999 5/6/2015 1:36:49 AM 0.00 1002.400 66.686 60 0.022318 1.249989 5/6/2015 1:37:49 AM 0.00 1002.030 66.668 60 0.022313 1.249989 5/6/2015 1:38:49 AM 0.00 1002.400 66.650 60 0.022318 1.249989 5/6/2015 1:39:49 AM 0.00 1002.310 66.686 60 0.022313 1.249989 5/6/2015 1:40:49 AM 0.00 1002.250 66.686 60 0.022307 1.24999 5/6/2015 1:41:49 AM 0.00 1002.180 66.722 60 0.022301 1.249989 5/6/2015 1:42:49 AM 0.00 1002.090 66.722 60 0.022313 1.249989 5/6/2015 1:43:49 AM 0.00 1002.030 66.650 60 0.022313 1.24999 5/6/2015 1:44:49 AM 0.00 1001.810 66.632 60 0.022307 1.249989 5/6/2015 1:45:49 AM 0.00 1002.150 66.632 60 0.022307 1.249989 5/6/2015 1:46:49 AM 0.00 1002.310 66.650 60 0.022313 1.249989 5/6/2015 1:47:49 AM 0.00 1002.310 66.686 60 0.022313 1.249989 5/6/2015 1:48:49 AM 0.00 1002.400 66.740 60 0.022301 1.249988 5/6/2015 1:49:49 AM 0.00 1002.210 66.740 59 0.022313 1.249989 5/6/2015 1:50:49 AM 0.00 1001.710 66.632 60 0.022313 1.249988 5/6/2015 1:51:49 AM 0.00 1001.900 66.704 60 0.022313 1.249988 5/6/2015 1:52:49 AM 0.00 1002.120 66.650 60 0.022313 1.249988 5/6/2015 1:53:49 AM 0.00 1001.810 66.632 60 0.022313 1.249988 5/6/2015 1:54:49 AM 0.00 1002.620 66.632 60 0.022313 1.249989 5/6/2015 1:55:49 AM 0.00 1002.060 66.614 60 0.022313 1.249989 5/6/2015 1:56:49 AM 0.00 1002.120 66.650 60 0.022313 1.24999 5/6/2015 1:57:49 AM 0.00 1002.120 66.650 60 0.022313 1.249989 5/6/2015 1:58:49 AM 0.00 1002.120 66.668 60 0.022313 1.24999 5/6/2015 1:59:49 AM 0.00 1002.090 66.704 60 0.022313 1.249989 5/6/2015 2:00:49 AM 0.00 1002.210 66.686 60 0.022318 1.249988 5/6/2015 2:01:49 AM 0.00 1001.960 66.614 60 0.022307 1.249988 5/6/2015 2:02:49 AM 0.00 1002.370 66.722 60 0.022307 1.249988 5/6/2015 2:03:49 AM 0.00 1002.000 66.704 59 0.022307 1.249988 5/6/2015 2:04:49 AM 0.00 1002.030 66.578 59 0.022318 1.249988 5/6/2015 2:05:49 AM 0.00 1002.120 66.668 60 0.022318 1.249988 5/6/2015 2:06:49 AM 0.00 1002.090 66.632 60 0.022313 1.249988 5/6/2015 2:07:49 AM 0.00 1001.930 66.686 60 0.022307 1.249987 5/6/2015 2:08:49 AM 0.00 1001.900 66.578 59 0.022313 1.249988 5/6/2015 2:09:49 AM 0.00 1002.210 66.668 59 0.022313 1.249987 5/6/2015 2:10:49 AM 0.00 1002.370 66.632 60 0.022307 1.249987 5/6/2015 2:11:49 AM 0.00 1001.900 66.704 60 0.022318 1.249988 5/6/2015 2:12:49 AM 0.00 1002.120 66.650 59 0.022307 1.249988 5/6/2015 2:13:49 AM 0.00 1002.250 66.632 60 0.022313 1.249987 5/6/2015 2:14:49 AM 0.00 1002.310 66.668 60 0.022313 1.249988 5/6/2015 2:15:49 AM 0.00 1002.250 66.686 59 0.022318 1.249988 5/6/2015 2:16:49 AM 0.00 1002.500 66.668 60 0.022318 1.249988 5/6/2015 2:17:49 AM 0.00 1002.120 66.668 59 0.022313 1.249987 5/6/2015 2:18:49 AM 0.00 1001.930 66.686 60 0.022307 1.249988 5/6/2015 2:19:49 AM 0.00 1002.120 66.578 59 0.022307 1.249989 5/6/2015 2:20:49 AM 0.00 1002.310 66.650 59 0.022307 1.249989 5/6/2015 2:21:49 AM 0.00 1002.150 66.596 60 0.022313 1.249989 5/6/2015 2:22:49 AM 0.00 1002.060 66.596 59 0.022307 1.249989 5/6/2015 2:23:49 AM 0.00 1002.180 66.560 59 0.022307 1.249988 5/6/2015 2:24:49 AM 0.00 1001.900 66.704 60 0.022307 1.249989 5/6/2015 2:25:49 AM 0.00 1002.060 66.632 59 0.022307 1.249989 5/6/2015 2:26:49 AM 0.00 1001.870 66.614 60 0.022307 1.249989 5/6/2015 2:27:49 AM 0.00 1002.280 66.704 59 0.022307 1.24999 5/6/2015 2:28:49 AM 0.00 1002.280 66.578 59 0.022307 1.24999 5/6/2015 2:29:49 AM 0.00 1002.150 66.632 59 0.022301 1.249989 5/6/2015 2:30:49 AM 0.00 1002.250 66.596 60 0.022307 1.24999 5/6/2015 2:31:49 AM 0.00 1002.310 66.578 59 0.022301 1.24999 5/6/2015 2:32:49 AM 0.00 1002.000 66.632 59 0.022301 1.24999 5/6/2015 2:33:49 AM 0.00 1002.120 66.686 59 0.022301 1.249991 5/6/2015 2:34:49 AM 0.00 1002.150 66.614 60 0.022301 1.249992 5/6/2015 2:35:49 AM 0.00 1002.060 66.686 60 0.022301 1.249992 5/6/2015 2:36:49 AM 0.00 1002.060 66.614 59 0.022301 1.249992 5/6/2015 2:37:49 AM 0.00 1002.370 66.704 59 0.022295 1.249992 5/6/2015 2:38:49 AM 0.00 1001.810 66.632 60 0.022301 1.249992 5/6/2015 2:39:49 AM 0.00 1002.150 66.596 59 0.022295 1.249992 5/6/2015 2:40:49 AM 0.00 1002.030 66.686 60 0.022284 1.249992 5/6/2015 2:41:49 AM 0.00 1001.810 66.632 60 0.022284 1.249992 5/6/2015 2:42:49 AM 0.00 1002.030 66.578 59 0.022290 1.249992 5/6/2015 2:43:49 AM 0.00 1002.210 66.668 60 0.022290 1.249992 5/6/2015 2:44:49 AM 0.00 1001.810 66.632 59 0.022284 1.249991 5/6/2015 2:45:49 AM 0.00 1001.810 66.632 59 0.022290 1.249992 5/6/2015 2:46:49 AM 0.00 1002.000 66.632 59 0.022284 1.249992 5/6/2015 2:47:49 AM 0.00 1002.250 66.596 59 0.022290 1.249992 5/6/2015 2:48:49 AM 0.00 1002.000 66.578 59 0.022290 1.249991 5/6/2015 2:49:49 AM 0.00 1001.960 66.614 60 0.022290 1.249991 5/6/2015 2:50:49 AM 0.00 1001.930 66.650 60 0.022290 1.249991 5/6/2015 2:51:49 AM 0.00 1002.210 66.650 59 0.022284 1.249991 5/6/2015 2:52:49 AM 0.00 1001.900 66.578 59 0.022284 1.249991 5/6/2015 2:53:49 AM 0.00 1002.090 66.578 60 0.022295 1.249992 5/6/2015 2:54:49 AM 0.00 1001.960 66.596 59 0.022290 1.249992 5/6/2015 2:55:49 AM 0.00 1001.750 66.578 60 0.022284 1.249992 5/6/2015 2:56:49 AM 0.00 1002.030 66.578 59 0.022284 1.249992 5/6/2015 2:57:49 AM 0.00 1001.840 66.650 60 0.022290 1.249992 5/6/2015 2:58:49 AM 0.00 1001.900 66.578 59 0.022295 1.249992 5/6/2015 2:59:49 AM 0.00 1001.900 66.578 59 0.022290 1.249991 5/6/2015 3:00:49 AM 0.00 1001.900 66.560 59 0.022290 1.249991 5/6/2015 3:01:49 AM 0.00 1002.060 66.632 60 0.022301 1.249991 5/6/2015 3:02:49 AM 0.00 1002.120 66.668 59 0.022290 1.24999 5/6/2015 3:03:49 AM 0.00 1002.060 66.596 59 0.022295 1.24999 5/6/2015 3:04:49 AM 0.00 1001.840 66.578 59 0.022295 1.24999 5/6/2015 3:05:49 AM 0.00 1002.000 66.542 60 0.022295 1.249991 5/6/2015 3:06:49 AM 0.00 1001.650 66.560 59 0.022290 1.24999 5/6/2015 3:07:49 AM 0.00 1001.960 66.632 59 0.022295 1.249989 5/6/2015 3:08:49 AM 0.00 1002.180 66.578 59 0.022301 1.24999 5/6/2015 3:09:49 AM 0.00 1002.180 66.578 59 0.022295 1.249989 5/6/2015 3:10:49 AM 0.00 1001.780 66.596 59 0.022295 1.249989 5/6/2015 3:11:49 AM 0.00 1002.090 66.560 59 0.022301 1.249989 5/6/2015 3:12:49 AM 0.00 1002.210 66.650 59 0.022301 1.249989 5/6/2015 3:13:49 AM 0.00 1001.840 66.578 59 0.022301 1.249989 5/6/2015 3:14:49 AM 0.00 1001.900 66.578 59 0.022301 1.249989 5/6/2015 3:15:49 AM 0.00 1002.090 66.578 59 0.022301 1.249989 5/6/2015 3:16:49 AM 0.00 1001.840 66.560 59 0.022307 1.249988 5/6/2015 3:17:49 AM 0.00 1002.030 66.578 59 0.022307 1.249988 5/6/2015 3:18:49 AM 0.00 1001.710 66.632 59 0.022307 1.249988 5/6/2015 3:19:49 AM 0.00 1001.900 66.632 59 0.022307 1.249989 5/6/2015 3:20:49 AM 0.00 1001.930 66.668 59 0.022313 1.249989 5/6/2015 3:21:49 AM 0.00 1001.960 66.614 59 0.022307 1.249989 5/6/2015 3:22:49 AM 0.00 1001.960 66.596 59 0.022307 1.249989 5/6/2015 3:23:49 AM 0.00 1001.530 66.542 59 0.022307 1.249988 5/6/2015 3:24:49 AM 0.00 1001.750 66.578 59 0.022313 1.249989 5/6/2015 3:25:49 AM 0.00 1001.680 66.596 59 0.022313 1.249988 5/6/2015 3:26:49 AM 0.00 1001.900 66.560 59 0.022318 1.249988 5/6/2015 3:27:49 AM 0.00 1002.210 66.650 59 0.022313 1.249988 5/6/2015 3:28:49 AM 0.00 1001.370 66.560 59 0.022318 1.249988 5/6/2015 3:29:49 AM 0.00 1001.900 66.632 59 0.022318 1.249988 5/6/2015 3:30:49 AM 0.00 1001.840 66.650 59 0.022313 1.249988 5/6/2015 3:31:49 AM 0.00 1001.750 66.560 59 0.022313 1.249989 5/6/2015 3:32:49 AM 0.00 1001.500 66.596 59 0.022318 1.249988 5/6/2015 3:33:49 AM 0.00 1001.650 66.578 59 0.022324 1.249989 5/6/2015 3:34:49 AM 0.00 1001.650 66.560 59 0.022313 1.24999 5/6/2015 3:35:49 AM 0.00 1001.400 66.596 59 0.022318 1.24999 5/6/2015 3:36:49 AM 0.00 1001.780 66.524 59 0.022313 1.24999 5/6/2015 3:37:49 AM 0.00 1001.370 66.578 59 0.022313 1.24999 5/6/2015 3:38:49 AM 0.00 1001.590 66.614 59 0.022307 1.24999 5/6/2015 3:39:49 AM 0.00 1001.840 66.578 59 0.022307 1.24999 5/6/2015 3:40:49 AM 0.00 1001.560 66.578 59 0.022307 1.24999 5/6/2015 3:41:49 AM 0.00 1001.430 66.542 59 0.022313 1.249989 5/6/2015 3:42:49 AM 0.00 1001.400 66.524 59 0.022307 1.249989 5/6/2015 3:43:49 AM 0.00 1001.430 66.632 59 0.022301 1.249989 5/6/2015 3:44:49 AM 0.00 1001.710 66.542 59 0.022307 1.249989 5/6/2015 3:45:49 AM 0.00 1001.430 66.542 59 0.022307 1.249989 5/6/2015 3:46:49 AM 0.00 1001.750 66.578 59 0.022313 1.249989 5/6/2015 3:47:49 AM 0.00 1001.500 66.524 59 0.022307 1.249989 5/6/2015 3:48:49 AM 0.00 1001.530 66.542 59 0.022301 1.249989 5/6/2015 3:49:49 AM 0.00 1001.340 66.542 59 0.022313 1.249988 5/6/2015 3:50:49 AM 0.00 1001.370 66.560 59 0.022307 1.249989 5/6/2015 3:51:49 AM 0.00 1001.210 66.578 59 0.022307 1.249988 5/6/2015 3:52:49 AM 0.00 1001.840 66.578 59 0.022307 1.249989 5/6/2015 3:53:49 AM 0.00 1001.250 66.542 59 0.022307 1.249988 5/6/2015 3:54:49 AM 0.00 1001.250 66.542 59 0.022313 1.249989 5/6/2015 3:55:49 AM 0.00 1001.430 66.542 59 0.022313 1.249988 5/6/2015 3:56:49 AM 0.00 1001.530 66.542 59 0.022313 1.249989 5/6/2015 3:57:49 AM 0.00 1001.750 66.560 59 0.022313 1.249988 5/6/2015 3:58:49 AM 0.00 1001.430 66.632 59 0.022324 1.249989 5/6/2015 3:59:49 AM 0.00 1001.460 66.488 59 0.022324 1.249988 5/6/2015 4:00:49 AM 0.00 1001.060 66.524 59 0.022324 1.249987 5/6/2015 4:01:49 AM 0.00 1001.460 66.578 59 0.022324 1.249986 5/6/2015 4:02:49 AM 0.00 1001.400 66.524 59 0.022318 1.249986 5/6/2015 4:03:49 AM 0.00 1001.840 66.578 59 0.022324 1.249986 5/6/2015 4:04:49 AM 0.00 1001.310 66.524 59 0.022324 1.249986 5/6/2015 4:05:49 AM 0.00 1001.210 66.524 59 0.022330 1.249986 5/6/2015 4:06:49 AM 0.00 1001.400 66.596 59 0.022330 1.249987 5/6/2015 4:07:49 AM 0.00 1001.400 66.524 59 0.022324 1.249986 5/6/2015 4:08:49 AM 0.00 1001.460 66.560 59 0.022330 1.249986 5/6/2015 4:09:49 AM 0.00 1001.460 66.560 59 0.022324 1.249986 5/6/2015 4:10:49 AM 0.00 1001.430 66.542 59 0.022330 1.249985 5/6/2015 4:11:49 AM 0.00 1001.370 66.488 59 0.022330 1.249986 5/6/2015 4:12:49 AM 0.00 1001.460 66.452 59 0.022330 1.249986 5/6/2015 4:13:49 AM 0.00 1001.460 66.578 59 0.022330 1.249986 5/6/2015 4:14:49 AM 0.00 1001.150 66.524 59 0.022330 1.249986 5/6/2015 4:15:49 AM 0.00 1001.310 66.524 59 0.022330 1.249985 5/6/2015 4:16:49 AM 0.00 1001.430 66.542 59 0.022330 1.249985 5/6/2015 4:17:49 AM 0.00 1001.280 66.452 59 0.022324 1.249985 5/6/2015 4:18:49 AM 0.00 1001.370 66.578 59 0.022324 1.249986 5/6/2015 4:19:49 AM 0.00 1001.400 66.524 59 0.022336 1.249986 5/6/2015 4:20:49 AM 0.00 1001.250 66.542 59 0.022336 1.249986 5/6/2015 4:21:49 AM 0.00 1001.560 66.470 59 0.022330 1.249986 5/6/2015 4:22:49 AM 0.00 1001.460 66.470 59 0.022330 1.249986 5/6/2015 4:23:49 AM 0.00 1001.750 66.470 59 0.022336 1.249985 5/6/2015 4:24:49 AM 0.00 1001.460 66.488 59 0.022330 1.249985 5/6/2015 4:25:49 AM 0.00 1001.250 66.434 59 0.022336 1.249986 5/6/2015 4:26:49 AM 0.00 1001.280 66.470 59 0.022336 1.249986 5/6/2015 4:27:49 AM 0.00 1001.460 66.488 59 0.022336 1.249986 5/6/2015 4:28:49 AM 0.00 1001.000 66.452 59 0.022336 1.249986 5/6/2015 4:29:49 AM 0.00 1001.280 66.560 59 0.022336 1.249986 5/6/2015 4:30:49 AM 0.00 1001.280 66.578 59 0.022336 1.249986 5/6/2015 4:31:49 AM 0.00 1001.280 66.488 59 0.022336 1.249986 5/6/2015 4:32:49 AM 0.00 1001.120 66.506 59 0.022336 1.249986 5/6/2015 4:33:49 AM 0.00 1001.210 66.524 59 0.022330 1.249987 5/6/2015 4:34:49 AM 0.00 1001.180 66.470 59 0.022336 1.249988 5/6/2015 4:35:49 AM 0.00 1000.900 66.470 59 0.022336 1.249988 5/6/2015 4:36:49 AM 0.00 1001.120 66.524 59 0.022330 1.249988 5/6/2015 4:37:49 AM 0.00 1001.090 66.470 59 0.022330 1.249988 5/6/2015 4:38:49 AM 0.00 1001.400 66.506 59 0.022330 1.249987 5/6/2015 4:39:49 AM 0.00 1001.500 66.524 59 0.022330 1.249988 5/6/2015 4:40:49 AM 0.00 1001.650 66.488 59 0.022318 1.249988 5/6/2015 4:41:49 AM 0.00 1001.370 66.470 59 0.022330 1.249987 5/6/2015 4:42:49 AM 0.00 1001.250 66.434 59 0.022318 1.249987 5/6/2015 4:43:49 AM 0.00 1001.370 66.470 59 0.022318 1.249987 5/6/2015 4:44:49 AM 0.00 1001.090 66.470 59 0.022318 1.249987 5/6/2015 4:45:49 AM 0.00 1001.310 66.524 59 0.022318 1.249987 5/6/2015 4:46:49 AM 0.00 1001.180 66.452 59 0.022313 1.249987 5/6/2015 4:47:49 AM 0.00 1001.400 66.506 59 0.022318 1.249987 5/6/2015 4:48:49 AM 0.00 1001.400 66.524 59 0.022324 1.249987 5/6/2015 4:49:49 AM 0.00 1001.460 66.488 59 0.022318 1.249987 5/6/2015 4:50:49 AM 0.00 1001.250 66.434 59 0.022324 1.249987 5/6/2015 4:51:49 AM 0.00 1001.500 66.524 59 0.022313 1.249987 5/6/2015 4:52:49 AM 0.00 1001.400 66.506 59 0.022324 1.249987 5/6/2015 4:53:49 AM 0.00 1001.280 66.488 59 0.022318 1.249988 5/6/2015 4:54:49 AM 0.00 1001.280 66.488 59 0.022324 1.249988 5/6/2015 4:55:49 AM 0.00 1001.400 66.416 59 0.022324 1.249988 5/6/2015 4:56:49 AM 0.00 1001.280 66.452 59 0.022318 1.249988 5/6/2015 4:57:49 AM 0.00 1001.500 66.434 59 0.022318 1.249988 5/6/2015 4:58:49 AM 0.00 1001.000 66.452 59 0.022324 1.249988 5/6/2015 4:59:49 AM 0.00 1001.370 66.488 59 0.022318 1.249987 5/6/2015 5:00:49 AM 0.00 1001.250 66.434 59 0.022324 1.249986 5/6/2015 5:01:49 AM 0.00 1001.560 66.452 59 0.022324 1.249986 5/6/2015 5:02:49 AM 0.00 1001.620 66.434 59 0.022318 1.249986 5/6/2015 5:03:49 AM 0.00 1001.680 66.506 59 0.022330 1.249986 5/6/2015 5:04:49 AM 0.00 1001.500 66.524 59 0.022324 1.249986 5/6/2015 5:05:49 AM 0.00 1001.680 66.524 59 0.022324 1.249986 5/6/2015 5:06:49 AM 0.00 1001.500 66.416 59 0.022318 1.249986 5/6/2015 5:07:49 AM 0.00 1001.150 66.344 59 0.022318 1.249987 5/6/2015 5:08:49 AM 0.00 1001.400 66.524 59 0.022324 1.249987 5/6/2015 5:09:49 AM 0.00 1001.250 66.434 59 0.022318 1.249987 5/6/2015 5:10:49 AM 0.00 1001.210 66.416 59 0.022318 1.249986 5/6/2015 5:11:49 AM 0.00 1000.840 66.416 59 0.022318 1.249987 5/6/2015 5:12:49 AM 0.00 1000.810 66.380 59 0.022318 1.249987 5/6/2015 5:13:49 AM 0.00 1001.650 66.470 59 0.022324 1.249987 5/6/2015 5:14:49 AM 0.00 1001.180 66.452 59 0.022318 1.249986 5/6/2015 5:15:49 AM 0.00 1001.310 66.416 59 0.022318 1.249986 5/6/2015 5:16:49 AM 0.00 1001.500 66.398 59 0.022313 1.249986 5/6/2015 5:17:49 AM 0.00 1001.210 66.416 59 0.022318 1.249986 5/6/2015 5:18:49 AM 0.00 1001.060 66.434 59 0.022313 1.249987 5/6/2015 5:19:49 AM 0.00 1001.310 66.398 59 0.022318 1.249988 5/6/2015 5:20:49 AM 0.00 1001.060 66.434 59 0.022318 1.249987 5/6/2015 5:21:49 AM 0.00 1001.180 66.380 59 0.022318 1.249987 5/6/2015 5:22:49 AM 0.00 1001.280 66.488 59 0.022318 1.249987 5/6/2015 5:23:49 AM 0.00 1001.250 66.344 59 0.022318 1.249987 5/6/2015 5:24:49 AM 0.00 1001.210 66.398 59 0.022318 1.249987 5/6/2015 5:25:49 AM 0.00 1001.340 66.434 59 0.022318 1.249988 5/6/2015 5:26:49 AM 0.00 1001.250 66.380 59 0.022318 1.249987 5/6/2015 5:27:49 AM 0.00 1001.060 66.434 59 0.022324 1.249987 5/6/2015 5:28:49 AM 0.00 1001.210 66.488 59 0.022318 1.249987 5/6/2015 5:29:49 AM 0.00 1001.340 66.434 59 0.022324 1.249987 5/6/2015 5:30:49 AM 0.00 1001.150 66.434 59 0.022324 1.249987 5/6/2015 5:31:49 AM 0.00 1001.000 66.452 59 0.022324 1.249988 5/6/2015 5:32:49 AM 0.00 1001.150 66.434 59 0.022318 1.249988 5/6/2015 5:33:49 AM 0.00 1001.180 66.452 59 0.022324 1.249989 5/6/2015 5:34:49 AM 0.00 1001.250 66.434 59 0.022324 1.249989 5/6/2015 5:35:49 AM 0.00 1001.250 66.380 59 0.022324 1.249989 5/6/2015 5:36:49 AM 0.00 1001.090 66.380 59 0.022318 1.249989 5/6/2015 5:37:49 AM 0.00 1001.340 66.380 59 0.022313 1.249989 5/6/2015 5:38:49 AM 0.00 1001.400 66.398 59 0.022313 1.249989 5/6/2015 5:39:49 AM 0.00 1001.210 66.398 59 0.022313 1.249989 5/6/2015 5:40:49 AM 0.00 1001.210 66.416 59 0.022313 1.24999 5/6/2015 5:41:49 AM 0.00 1001.370 66.380 59 0.022307 1.249989 5/6/2015 5:42:49 AM 0.00 1001.210 66.326 59 0.022307 1.249989 5/6/2015 5:43:49 AM 0.00 1001.030 66.326 59 0.022313 1.249989 5/6/2015 5:44:49 AM 0.00 1001.280 66.308 59 0.022307 1.249989 5/6/2015 5:45:49 AM 0.00 1000.870 66.290 59 0.022313 1.249988 5/6/2015 5:46:49 AM 0.00 1001.210 66.398 59 0.022307 1.249988 5/6/2015 5:47:49 AM 0.00 1001.370 66.470 59 0.022307 1.249988 5/6/2015 5:48:49 AM 0.00 1000.870 66.362 59 0.022307 1.249989 5/6/2015 5:49:49 AM 0.00 1000.960 66.362 59 0.022313 1.249989 5/6/2015 5:50:49 AM 0.00 1001.280 66.290 59 0.022313 1.249988 5/6/2015 5:51:49 AM 0.00 1001.210 66.398 59 0.022313 1.249988 5/6/2015 5:52:49 AM 0.00 1001.250 66.380 59 0.022313 1.249988 5/6/2015 5:53:49 AM 0.00 1001.180 66.380 59 0.022307 1.249989 5/6/2015 5:54:49 AM 0.00 1001.430 66.434 59 0.022307 1.249989 5/6/2015 5:55:49 AM 0.00 1001.250 66.380 59 0.022307 1.249989 5/6/2015 5:56:49 AM 0.00 1001.280 66.380 59 0.022318 1.249989 5/6/2015 5:57:49 AM 0.00 1000.930 66.326 59 0.022313 1.24999 5/6/2015 5:58:49 AM 0.00 1000.780 66.290 59 0.022313 1.249989 5/6/2015 5:59:49 AM 0.00 1001.060 66.290 59 0.022307 1.249988 5/6/2015 6:00:49 AM 0.00 1001.030 66.326 59 0.022313 1.249988 5/6/2015 6:01:49 AM 0.00 1001.060 66.344 59 0.022313 1.249987 5/6/2015 6:02:49 AM 0.00 1001.180 66.380 59 0.022301 1.249987 5/6/2015 6:03:49 AM 0.00 1001.030 66.326 59 0.022313 1.249988 5/6/2015 6:04:49 AM 0.00 1000.840 66.326 59 0.022313 1.249988 5/6/2015 6:05:49 AM 0.00 1001.150 66.290 59 0.022313 1.249988 5/6/2015 6:06:49 AM 0.00 1001.030 66.326 59 0.022313 1.249988 5/6/2015 6:07:49 AM 0.00 1001.280 66.380 59 0.022313 1.249987 5/6/2015 6:08:49 AM 0.00 1001.370 66.326 59 0.022318 1.249988 5/6/2015 6:09:49 AM 0.00 1001.280 66.380 59 0.022313 1.249987 5/6/2015 6:10:49 AM 0.00 1001.280 66.308 59 0.022318 1.249988 5/6/2015 6:11:49 AM 0.00 1001.210 66.308 59 0.022307 1.249988 5/6/2015 6:12:49 AM 0.00 1001.560 66.290 59 0.022313 1.249988 5/6/2015 6:13:49 AM 0.00 1001.150 66.290 59 0.022313 1.249988 5/6/2015 6:14:49 AM 0.00 1001.460 66.308 59 0.022313 1.249987 5/6/2015 6:15:49 AM 0.00 1001.560 66.308 59 0.022313 1.249987 5/6/2015 6:16:49 AM 0.00 1000.870 66.254 59 0.022307 1.249987 5/6/2015 6:17:49 AM 0.00 1001.590 66.254 59 0.022307 1.249987 5/6/2015 6:18:49 AM 0.00 1001.340 66.290 59 0.022313 1.249987 5/6/2015 6:19:49 AM 0.00 1001.530 66.344 59 0.022313 1.249988 5/6/2015 6:20:49 AM 0.00 1001.310 66.398 59 0.022313 1.249988 5/6/2015 6:21:49 AM 0.00 1001.120 66.326 59 0.022307 1.249988 5/6/2015 6:22:49 AM 0.00 1001.280 66.290 59 0.022307 1.249988 5/6/2015 6:23:49 AM 0.00 1001.650 66.326 59 0.022313 1.249987 5/6/2015 6:24:49 AM 0.00 1001.530 66.344 59 0.022313 1.249988 5/6/2015 6:25:49 AM 0.00 1001.060 66.290 59 0.022318 1.249988 5/6/2015 6:26:49 AM 0.00 1001.210 66.254 59 0.022313 1.249988 5/6/2015 6:27:49 AM 0.00 1001.400 66.254 59 0.022318 1.249988 5/6/2015 6:28:49 AM 0.00 1001.210 66.308 59 0.022318 1.249988 5/6/2015 6:29:49 AM 0.00 1001.210 66.272 59 0.022313 1.249988 5/6/2015 6:30:49 AM 0.00 1001.530 66.380 59 0.022318 1.249988 5/6/2015 6:31:49 AM 0.00 1001.120 66.308 59 0.022318 1.249988 5/6/2015 6:32:49 AM 0.00 1001.370 66.290 59 0.022318 1.249988 5/6/2015 6:33:49 AM 0.00 1001.370 66.326 59 0.022318 1.249989 5/6/2015 6:34:49 AM 0.00 1001.530 66.362 59 0.022313 1.24999 5/6/2015 6:35:49 AM 0.00 1001.060 66.272 59 0.022313 1.24999 5/6/2015 6:36:49 AM 0.00 1001.280 66.326 59 0.022318 1.249989 5/6/2015 6:37:49 AM 0.00 1001.150 66.272 59 0.022307 1.24999 5/6/2015 6:38:49 AM 0.00 1001.310 66.326 59 0.022313 1.24999 5/6/2015 6:39:49 AM 0.00 1001.400 66.254 59 0.022301 1.24999 5/6/2015 6:40:49 AM 0.00 1001.370 66.236 59 0.022301 1.24999 5/6/2015 6:41:49 AM 0.00 1001.180 66.218 59 0.022313 1.249989 5/6/2015 6:42:49 AM 0.00 1001.530 66.362 59 0.022307 1.249989 5/6/2015 6:43:49 AM 0.00 1001.280 66.236 59 0.022307 1.249989 5/6/2015 6:44:49 AM 0.00 1001.210 66.236 59 0.022313 1.249989 5/6/2015 6:45:49 AM 0.00 1001.120 66.326 59 0.022307 1.249989 5/6/2015 6:46:49 AM 0.00 1001.620 66.200 59 0.022301 1.249988 5/6/2015 6:47:49 AM 0.00 1001.090 66.200 59 0.022295 1.249989 5/6/2015 6:48:49 AM 0.00 1001.120 66.236 59 0.022301 1.24999 5/6/2015 6:49:49 AM 0.00 1001.500 66.326 59 0.022307 1.249989 5/6/2015 6:50:49 AM 0.00 1001.530 66.290 59 0.022307 1.249989 5/6/2015 6:51:49 AM 0.00 1001.460 66.290 59 0.022307 1.249989 5/6/2015 6:52:49 AM 0.00 1001.180 66.290 59 0.022307 1.249988 5/6/2015 6:53:49 AM 0.00 1001.000 66.290 59 0.022307 1.249988 5/6/2015 6:54:49 AM 0.00 1001.150 66.272 59 0.022301 1.249989 5/6/2015 6:55:49 AM 0.00 1001.210 66.326 59 0.022301 1.249989 5/6/2015 6:56:49 AM 0.00 1001.280 66.236 59 0.022301 1.249988 5/6/2015 6:57:48 AM 0.00 1001.250 66.182 59 0.022313 1.249989 5/6/2015 6:58:48 AM 0.00 1001.310 66.254 59 0.022313 1.249989 5/6/2015 6:59:48 AM 0.00 1001.340 66.218 59 0.022313 1.249988 5/6/2015 7:00:48 AM 0.00 1001.150 66.290 59 0.022313 1.249987 5/6/2015 7:01:48 AM 0.00 1001.310 66.182 59 0.022318 1.249987 5/6/2015 7:02:48 AM 0.00 1000.960 66.254 59 0.022307 1.249987 5/6/2015 7:03:48 AM 0.00 1001.430 66.200 59 0.022313 1.249987 5/6/2015 7:04:48 AM 0.00 1001.280 66.146 59 0.022313 1.249987 5/6/2015 7:05:48 AM 0.00 1001.530 66.200 59 0.022313 1.249987 5/6/2015 7:06:48 AM 0.00 1001.620 66.200 59 0.022324 1.249987 5/6/2015 7:07:48 AM 0.00 1001.530 66.218 59 0.022313 1.249986 5/6/2015 7:08:48 AM 0.00 1001.250 66.218 59 0.022313 1.249987 5/6/2015 7:09:48 AM 0.00 1001.560 66.236 59 0.022318 1.249987 5/6/2015 7:10:48 AM 0.00 1001.590 66.182 59 0.022318 1.249986 5/6/2015 7:11:48 AM 0.00 1001.530 66.200 59 0.022313 1.249987 5/6/2015 7:12:48 AM 0.00 1001.280 66.164 59 0.022313 1.249987 5/6/2015 7:13:48 AM 0.00 1001.500 66.236 59 0.022318 1.249987 5/6/2015 7:14:48 AM 0.00 1001.500 66.182 59 0.022307 1.249987 5/6/2015 7:15:48 AM 0.00 1001.180 66.236 59 0.022313 1.249986 5/6/2015 7:16:48 AM 0.00 1001.370 66.236 59 0.022307 1.249986 5/6/2015 7:17:48 AM 0.00 1001.120 66.182 59 0.022313 1.249987 5/6/2015 7:18:48 AM 0.00 1001.710 66.200 59 0.022307 1.249987 5/6/2015 7:19:48 AM 0.00 1001.500 66.182 59 0.022307 1.249988 5/6/2015 7:20:48 AM 0.00 1000.930 66.164 59 0.022313 1.249988 5/6/2015 7:21:48 AM 0.00 1001.530 66.218 59 0.022313 1.249988 5/6/2015 7:22:48 AM 0.00 1001.400 66.236 60 0.022307 1.249988 5/6/2015 7:23:48 AM 0.00 1001.430 66.218 59 0.022313 1.249987 5/6/2015 7:24:48 AM 0.00 1001.340 66.218 59 0.022318 1.249987 5/6/2015 7:25:48 AM 0.00 1001.710 66.218 59 0.022318 1.249988 5/6/2015 7:26:48 AM 0.00 1001.370 66.236 60 0.022313 1.249987 5/6/2015 7:27:48 AM 0.00 1001.340 66.200 59 0.022324 1.249987 5/6/2015 7:28:48 AM 0.00 1001.460 66.128 59 0.022318 1.249989 5/6/2015 7:29:48 AM 0.00 1001.870 66.182 60 0.022313 1.249987 5/6/2015 7:30:48 AM 0.00 1001.250 66.128 60 0.022313 1.249988 5/6/2015 7:31:48 AM 0.00 1001.530 66.182 60 0.022313 1.249988 5/6/2015 7:32:48 AM 0.00 1001.370 66.146 60 0.022313 1.249988 5/6/2015 7:33:48 AM 0.00 1001.530 66.128 60 0.022313 1.249989 5/6/2015 7:34:48 AM 0.00 1001.030 66.146 60 0.022318 1.24999 5/6/2015 7:35:48 AM 0.00 1001.530 66.128 60 0.022307 1.24999 5/6/2015 7:36:48 AM 0.00 1001.430 66.128 60 0.022307 1.24999 5/6/2015 7:37:48 AM 0.00 1001.400 66.182 60 0.022307 1.24999 5/6/2015 7:38:48 AM 0.00 1001.650 66.146 60 0.022301 1.24999 5/6/2015 7:39:48 AM 0.00 1001.460 66.146 60 0.022301 1.249991 5/6/2015 7:40:48 AM 0.00 1001.180 66.092 60 0.022295 1.249991 5/6/2015 7:41:48 AM 0.00 1001.620 66.128 60 0.022295 1.24999 5/6/2015 7:42:48 AM 0.00 1001.620 66.128 60 0.022284 1.249991 5/6/2015 7:43:48 AM 0.00 1001.310 66.074 60 0.022290 1.249991 5/6/2015 7:44:48 AM 0.00 1001.400 66.110 60 0.022290 1.24999 5/6/2015 7:45:48 AM 0.00 1001.560 66.164 60 0.022290 1.249991 5/6/2015 7:46:48 AM 0.00 1001.710 66.182 60 0.022278 1.249991 5/6/2015 7:47:48 AM 0.00 1001.460 66.128 60 0.022278 1.249991 5/6/2015 7:48:48 AM 0.00 1001.810 66.092 60 0.022278 1.249991 5/6/2015 7:49:48 AM 0.00 1001.210 66.056 60 0.022278 1.249991 5/6/2015 7:50:48 AM 0.00 1001.310 66.110 60 0.022284 1.249992 5/6/2015 7:51:48 AM 0.00 1001.530 66.182 60 0.022284 1.249991 5/6/2015 7:52:48 AM 0.00 1001.780 66.182 60 0.022278 1.249991 5/6/2015 7:53:48 AM 0.00 1001.710 66.092 60 0.022278 1.249992 5/6/2015 7:54:48 AM 0.00 1001.210 66.038 60 0.022278 1.249992 5/6/2015 7:55:48 AM 0.00 1001.250 66.092 60 0.022272 1.249992 5/6/2015 7:56:48 AM 0.00 1001.530 66.128 60 0.022278 1.249992 5/6/2015 7:57:48 AM 0.00 1001.560 66.038 60 0.022284 1.249993 5/6/2015 7:58:48 AM 0.00 1001.460 66.146 60 0.022278 1.249993 5/6/2015 7:59:48 AM 0.00 1001.500 66.074 60 0.022272 1.250002 5/6/2015 8:00:48 AM 0.00 1001.590 66.056 60 0.022266 1.249993 5/6/2015 8:01:48 AM 0.00 1001.210 66.110 60 0.022266 1.249993 5/6/2015 8:02:48 AM 0.00 1001.430 66.092 60 0.022266 1.249993 5/6/2015 8:03:48 AM 0.00 1001.620 66.092 60 0.022260 1.249993 5/6/2015 8:04:48 AM 0.00 1001.620 66.092 60 0.022260 1.249993 5/6/2015 8:05:48 AM 0.00 1001.680 66.074 60 0.022260 1.249994 5/6/2015 8:06:48 AM 0.00 1001.430 66.092 60 0.022254 1.249994 5/6/2015 8:07:48 AM 0.00 1001.210 66.110 60 0.022260 1.249993 5/6/2015 8:08:48 AM 0.00 1001.460 66.128 60 0.022254 1.249994 5/6/2015 8:09:48 AM 0.00 1001.280 66.128 60 0.022254 1.249994 5/6/2015 8:10:48 AM 0.00 1001.530 66.092 60 0.022260 1.249994 5/6/2015 8:11:48 AM 0.00 1001.650 66.038 60 0.022260 1.249994 5/6/2015 8:12:48 AM 0.00 1001.210 66.074 60 0.022260 1.249994 5/6/2015 8:13:48 AM 0.00 1000.930 66.038 60 0.022249 1.249994 5/6/2015 8:14:48 AM 0.00 1001.120 66.038 60 0.022254 1.249994 5/6/2015 8:15:48 AM 0.00 1001.340 66.002 60 0.022254 1.249995 5/6/2015 8:16:48 AM 0.00 1001.650 66.128 60 0.022249 1.249994 5/6/2015 8:17:48 AM 0.00 1001.430 66.092 60 0.022249 1.249994 5/6/2015 8:18:48 AM 0.00 1001.120 66.038 60 0.022254 1.249995 5/6/2015 8:19:48 AM 0.00 1001.620 66.092 60 0.022243 1.249995 5/6/2015 8:20:48 AM 0.00 1001.210 66.074 60 0.022249 1.249995 5/6/2015 8:21:48 AM 0.00 1001.460 66.038 60 0.022254 1.249996 5/6/2015 8:22:48 AM 0.00 1001.210 66.110 60 0.022254 1.249995 5/6/2015 8:23:48 AM 0.00 1001.060 66.110 60 0.022249 1.249994 5/6/2015 8:24:48 AM 0.00 1001.560 66.038 60 0.022254 1.249994 5/6/2015 8:25:48 AM 0.00 1001.750 66.038 60 0.022254 1.249995 5/6/2015 8:26:48 AM 0.00 1001.560 66.038 60 0.022254 1.249995 5/6/2015 8:27:48 AM 0.00 1001.620 66.092 60 0.022254 1.249994 5/6/2015 8:28:48 AM 0.00 1001.150 66.110 60 0.022254 1.249996 5/6/2015 8:29:48 AM 0.00 1001.370 66.038 60 0.022254 1.249994 5/6/2015 8:30:48 AM 0.00 1001.530 66.092 60 0.022249 1.249996 5/6/2015 8:31:48 AM 0.00 1001.400 66.074 60 0.022260 1.249995 5/6/2015 8:32:48 AM 0.00 1001.400 65.984 60 0.022254 1.249996 5/6/2015 8:33:48 AM 0.00 1001.710 66.020 60 0.022249 1.249997 5/6/2015 8:34:48 AM 0.00 1001.400 65.984 60 0.022260 1.249997 5/6/2015 8:35:48 AM 0.00 1001.460 66.038 60 0.022254 1.249998 5/6/2015 8:36:48 AM 0.00 1001.400 66.074 60 0.022254 1.249997 5/6/2015 8:37:48 AM 0.00 1001.210 66.038 60 0.022254 1.249997 5/6/2015 8:38:48 AM 0.00 1001.650 66.038 60 0.022243 1.249997 5/6/2015 8:39:48 AM 0.00 1001.680 65.984 60 0.022249 1.249997 5/6/2015 8:40:48 AM 0.00 1001.500 66.074 60 0.022237 1.249997 5/6/2015 8:41:48 AM 0.00 1001.210 66.074 60 0.022237 1.249997 5/6/2015 8:42:48 AM 0.00 1001.310 65.984 60 0.022237 1.249997 5/6/2015 8:43:48 AM 0.00 1001.310 65.984 60 0.022237 1.249997 5/6/2015 8:44:48 AM 0.00 1001.750 66.038 60 0.022243 1.249996 5/6/2015 8:45:48 AM 0.00 1001.150 65.984 60 0.022231 1.249998 5/6/2015 8:46:48 AM 0.00 1001.280 66.038 60 0.022226 1.249997 5/6/2015 8:47:48 AM 0.00 1001.310 66.056 60 0.022231 1.249997 5/6/2015 8:48:48 AM 0.00 1001.650 66.038 60 0.022231 1.249997 5/6/2015 8:49:48 AM 0.00 1001.590 66.074 60 0.022231 1.249997 5/6/2015 8:50:48 AM 0.00 1001.400 66.056 60 0.022237 1.249997 5/6/2015 8:51:48 AM 0.00 1002.000 66.038 60 0.022237 1.249996 5/6/2015 8:52:48 AM 0.00 1001.900 66.092 60 0.022243 1.249997 5/6/2015 8:53:48 AM 0.00 1001.310 65.984 60 0.022237 1.249996 5/6/2015 8:54:48 AM 0.00 1001.590 66.074 60 0.022237 1.249997 5/6/2015 8:55:48 AM 0.00 1001.560 65.948 60 0.022237 1.249997 5/6/2015 8:56:48 AM 0.00 1001.500 66.074 60 0.022237 1.249997 5/6/2015 8:57:48 AM 0.00 1001.430 66.020 60 0.022237 1.249997 5/6/2015 8:58:48 AM 0.00 1001.340 66.002 60 0.022243 1.249997 5/6/2015 8:59:48 AM 0.00 1001.500 66.056 60 0.022249 1.250009 5/6/2015 9:00:48 AM 0.00 1001.460 66.038 60 0.022231 1.249997 5/6/2015 9:01:48 AM 0.00 1001.030 66.038 60 0.022231 1.249997 5/6/2015 9:02:48 AM 0.00 1001.400 65.984 60 0.022231 1.249997 5/6/2015 9:03:48 AM 0.00 1001.370 65.966 60 0.022231 1.249997 5/6/2015 9:04:48 AM 0.00 1001.500 65.984 60 0.022231 1.249996 5/6/2015 9:05:48 AM 0.00 1001.590 65.984 60 0.022231 1.249997 5/6/2015 9:06:48 AM 0.00 1001.310 65.984 60 0.022231 1.249997 5/6/2015 9:07:48 AM 0.00 1001.680 65.984 60 0.022237 1.249996 5/6/2015 9:08:48 AM 0.00 1001.750 66.038 60 0.022231 1.249996 5/6/2015 9:09:48 AM 0.00 1001.310 66.074 60 0.022237 1.249995 5/6/2015 9:10:48 AM 0.00 1001.460 65.948 60 0.022237 1.249996 5/6/2015 9:11:48 AM 0.00 1001.250 66.020 60 0.022237 1.249996 5/6/2015 9:12:48 AM 0.00 1001.150 65.984 60 0.022237 1.249996 5/6/2015 9:13:48 AM 0.00 1001.650 65.966 60 0.022237 1.249995 5/6/2015 9:14:48 AM 0.00 1001.370 65.948 60 0.022237 1.249996 5/6/2015 9:15:48 AM 0.00 1001.780 66.110 60 0.022237 1.249996 5/6/2015 9:16:48 AM 0.00 1001.310 65.984 60 0.022237 1.249995 5/6/2015 9:17:48 AM 0.00 1001.500 65.984 60 0.022243 1.249995 5/6/2015 9:18:48 AM 0.00 1001.280 66.038 60 0.022237 1.249996 5/6/2015 9:19:48 AM 0.00 1001.370 66.038 60 0.022243 1.249996 5/6/2015 9:20:48 AM 0.00 1001.530 66.020 60 0.022237 1.249996 5/6/2015 9:21:48 AM 0.00 1001.930 65.966 60 0.022237 1.249996 5/6/2015 9:22:48 AM 0.00 1001.530 66.020 60 0.022243 1.249996 5/6/2015 9:23:48 AM 0.00 1001.250 65.930 60 0.022243 1.249995 5/6/2015 9:24:48 AM 0.00 1001.590 65.984 60 0.022249 1.249995 5/6/2015 9:25:48 AM 0.00 1001.930 65.966 60 0.022254 1.249996 5/6/2015 9:26:48 AM 0.00 1002.280 66.020 60 0.022249 1.249996 5/6/2015 9:27:48 AM 0.00 1001.680 65.984 60 0.022249 1.249996 5/6/2015 9:28:48 AM 0.00 1001.400 65.912 60 0.022254 1.249998 5/6/2015 9:29:48 AM 0.00 1001.430 65.930 60 0.022243 1.249995 5/6/2015 9:30:48 AM 0.00 1001.930 66.038 60 0.022249 1.249996 5/6/2015 9:31:48 AM 0.00 1001.460 65.966 60 0.022249 1.249995 5/6/2015 9:32:48 AM 0.00 1001.870 65.894 60 0.022249 1.249996 5/6/2015 9:33:48 AM 0.00 1001.810 66.020 60 0.022260 1.249997 5/6/2015 9:34:48 AM 0.00 1001.370 65.966 60 0.022249 1.249997 5/6/2015 9:35:48 AM 0.00 1001.180 65.966 60 0.022243 1.249997 5/6/2015 9:36:48 AM 0.00 1001.810 65.930 60 0.022249 1.249997 5/6/2015 9:37:48 AM 0.00 1001.150 66.002 60 0.022249 1.249997 5/6/2015 9:38:48 AM 0.00 1001.500 65.984 60 0.022243 1.249997 5/6/2015 9:39:48 AM 0.00 1001.930 65.948 60 0.022243 1.249997 5/6/2015 9:40:48 AM 0.00 1001.500 65.984 60 0.022243 1.249997 5/6/2015 9:41:48 AM 0.00 1001.500 65.984 60 0.022237 1.249996 5/6/2015 9:42:48 AM 0.00 1001.460 65.948 60 0.022237 1.249996 5/6/2015 9:43:48 AM 0.00 1001.530 66.020 60 0.022243 1.249997 5/6/2015 9:44:48 AM 0.00 1001.090 65.948 60 0.022237 1.249996 5/6/2015 9:45:48 AM 0.00 1001.090 65.948 60 0.022237 1.249997 5/6/2015 9:46:48 AM 0.00 1001.460 65.966 60 0.022231 1.249996 5/6/2015 9:47:48 AM 0.00 1001.400 65.894 60 0.022237 1.249996 5/6/2015 9:48:48 AM 0.00 1001.430 65.930 60 0.022237 1.249996 5/6/2015 9:49:48 AM 0.00 1001.780 66.074 60 0.022237 1.249996 5/6/2015 9:50:48 AM 0.00 1001.340 65.930 60 0.022243 1.249996 5/6/2015 9:51:48 AM 0.00 1001.430 66.002 60 0.022243 1.249996 5/6/2015 9:52:48 AM 0.00 1001.560 65.948 60 0.022249 1.249996 5/6/2015 9:53:48 AM 0.00 1001.900 66.038 60 0.022243 1.249995 5/6/2015 9:54:48 AM 0.00 1001.430 66.020 60 0.022249 1.249996 5/6/2015 9:55:48 AM 0.00 1001.370 65.894 60 0.022243 1.249996 5/6/2015 9:56:48 AM 0.00 1001.430 66.002 60 0.022243 1.249997 5/6/2015 9:57:48 AM 0.00 1001.280 65.948 60 0.022243 1.249996 5/6/2015 9:58:48 AM 0.00 1001.590 65.984 60 0.022243 1.249997 5/6/2015 9:59:48 AM 0.00 1001.340 65.948 60 0.022260 1.250006 5/6/2015 10:00:48 AM 0.00 1001.620 65.930 60 0.022237 1.249995 5/6/2015 10:01:48 AM 0.00 1001.400 65.984 60 0.022237 1.249996 5/6/2015 10:02:48 AM 0.00 1001.750 65.948 60 0.022237 1.249996 5/6/2015 10:03:48 AM 0.00 1001.150 65.930 60 0.022243 1.249996 5/6/2015 10:04:48 AM 0.00 1001.370 65.966 60 0.022243 1.249996 5/6/2015 10:05:48 AM 0.00 1001.530 65.930 60 0.022243 1.249995 5/6/2015 10:06:48 AM 0.00 1001.750 65.966 60 0.022243 1.249996 5/6/2015 10:07:48 AM 0.00 1001.430 65.930 60 0.022243 1.249995 5/6/2015 10:08:48 AM 0.00 1001.340 66.020 60 0.022243 1.249995 5/6/2015 10:09:48 AM 0.00 1001.090 65.876 60 0.022243 1.249995 5/6/2015 10:10:48 AM 0.00 1001.250 65.930 60 0.022243 1.249995 5/6/2015 10:11:48 AM 0.00 1001.430 65.930 60 0.022243 1.249994 5/6/2015 10:12:48 AM 0.00 1001.560 65.948 60 0.022243 1.249994 5/6/2015 10:13:48 AM 0.00 1001.560 65.966 60 0.022243 1.249994 5/6/2015 10:14:48 AM 0.00 1001.810 65.876 60 0.022243 1.249995 5/6/2015 10:15:48 AM 0.00 1001.280 65.966 61 0.022249 1.249995 5/6/2015 10:16:48 AM 0.00 1001.340 65.840 60 0.022243 1.249994 5/6/2015 10:17:48 AM 0.00 1001.370 65.948 60 0.022243 1.249995 5/6/2015 10:18:48 AM 0.00 1001.400 65.894 60 0.022243 1.249995 5/6/2015 10:19:48 AM 0.00 1001.680 65.984 60 0.022249 1.249996 5/6/2015 10:20:48 AM 0.00 1001.400 65.894 60 0.022237 1.249996 5/6/2015 10:21:48 AM 0.00 1001.680 65.984 61 0.022243 1.249996 5/6/2015 10:22:48 AM 0.00 1001.430 65.948 61 0.022243 1.249995 5/6/2015 10:23:48 AM 0.00 1001.150 65.858 60 0.022249 1.249995 5/6/2015 10:24:48 AM 0.00 1001.430 65.930 60 0.022249 1.249995 5/6/2015 10:25:48 AM 0.00 1001.500 65.984 60 0.022260 1.249996 5/6/2015 10:26:48 AM 0.00 1001.560 65.966 60 0.022249 1.249996 5/6/2015 10:27:48 AM 0.00 1001.530 65.930 61 0.022254 1.249995 5/6/2015 10:28:48 AM 0.00 1001.310 65.912 60 0.022254 1.249996 5/6/2015 10:29:48 AM 0.00 1001.000 65.876 61 0.022249 1.249995 5/6/2015 10:30:48 AM 0.00 1001.060 65.930 61 0.022243 1.249996 5/6/2015 10:31:48 AM 0.00 1001.400 65.984 60 0.022249 1.249996 5/6/2015 10:32:48 AM 0.00 1001.120 65.822 60 0.022249 1.249996 5/6/2015 10:33:48 AM 0.00 1001.460 65.948 60 0.022237 1.249997 5/6/2015 10:34:48 AM 0.00 1001.710 65.930 61 0.022243 1.249997 5/6/2015 10:35:48 AM 0.00 1001.310 65.912 61 0.022243 1.249997 5/6/2015 10:36:48 AM 0.00 1001.370 65.894 61 0.022243 1.249997 5/6/2015 10:37:48 AM 0.00 1001.340 65.858 61 0.022237 1.249998 5/6/2015 10:38:48 AM 0.00 1001.250 65.840 61 0.022243 1.249997 5/6/2015 10:39:48 AM 0.00 1001.430 65.930 61 0.022237 1.249997 5/6/2015 10:40:48 AM 0.00 1001.460 65.966 60 0.022231 1.249998 5/6/2015 10:41:48 AM 0.00 1001.430 65.858 60 0.022231 1.249997 5/6/2015 10:42:48 AM 0.00 1001.620 65.858 61 0.022237 1.249997 5/6/2015 10:43:48 AM 0.00 1001.500 65.894 61 0.022237 1.249997 5/6/2015 10:44:48 AM 0.00 1001.930 65.984 61 0.022226 1.249996 5/6/2015 10:45:48 AM 0.00 1001.500 65.912 60 0.022226 1.249998 5/6/2015 10:46:48 AM 0.00 1001.780 65.912 60 0.022226 1.249997 5/6/2015 10:47:48 AM 0.00 1001.400 65.804 60 0.022226 1.249997 5/6/2015 10:48:48 AM 0.00 1001.310 65.840 61 0.022226 1.249997 5/6/2015 10:49:48 AM 0.00 1001.560 65.894 60 0.022226 1.249997 5/6/2015 10:50:48 AM 0.00 1002.180 65.876 61 0.022226 1.249997 5/6/2015 10:51:48 AM 0.00 1001.530 65.840 61 0.022231 1.249997 5/6/2015 10:52:48 AM 0.00 1002.000 65.948 61 0.022237 1.249997 5/6/2015 10:53:48 AM 0.00 1001.180 65.876 61 0.022231 1.249997 5/6/2015 10:54:48 AM 0.00 1001.530 65.858 61 0.022231 1.249998 5/6/2015 10:55:48 AM 0.00 1001.460 65.876 61 0.022231 1.249998 5/6/2015 10:56:48 AM 0.00 1001.560 65.894 61 0.022237 1.249999 5/6/2015 10:57:48 AM 0.00 1001.460 65.894 61 0.022237 1.249998 5/6/2015 10:58:48 AM 0.00 1001.150 65.858 61 0.022231 1.249997 5/6/2015 10:59:48 AM 0.00 1001.560 65.876 61 0.022237 1.250005 5/6/2015 11:00:48 AM 0.00 1001.340 65.858 61 0.022226 1.249997 5/6/2015 11:01:48 AM 0.00 1001.340 65.858 60 0.022226 1.249998 5/6/2015 11:02:48 AM 0.00 1001.750 65.894 61 0.022226 1.249997 5/6/2015 11:03:48 AM 0.00 1001.710 65.858 61 0.022226 1.249998 5/6/2015 11:04:48 AM 0.00 1001.530 65.840 61 0.022226 1.249997 5/6/2015 11:05:48 AM 0.00 1001.590 65.894 61 0.022231 1.249997 5/6/2015 11:06:48 AM 0.00 1001.840 65.948 61 0.022226 1.249997 5/6/2015 11:07:48 AM 0.00 1001.430 65.858 61 0.022231 1.249997 5/6/2015 11:08:48 AM 0.00 1001.530 65.840 61 0.022231 1.249997 5/6/2015 11:09:48 AM 0.00 1002.060 65.912 61 0.022231 1.249997 5/6/2015 11:10:48 AM 0.00 1001.500 65.804 61 0.022231 1.249996 5/6/2015 11:11:48 AM 0.00 1001.680 65.804 61 0.022231 1.249996 5/6/2015 11:12:48 AM 0.00 1001.710 65.840 61 0.022231 1.249996 5/6/2015 11:13:48 AM 0.00 1001.680 65.894 61 0.022237 1.249996 5/6/2015 11:14:48 AM 0.00 1001.370 65.876 61 0.022237 1.249996 5/6/2015 11:15:48 AM 0.00 1001.500 65.912 61 0.022243 1.249996 5/6/2015 11:16:48 AM 0.00 1001.590 65.840 61 0.022237 1.249996 5/6/2015 11:17:48 AM 0.00 1001.590 65.840 61 0.022237 1.249996 5/6/2015 11:18:48 AM 0.00 1001.370 65.876 61 0.022243 1.249996 5/6/2015 11:19:48 AM 0.00 1001.560 65.876 61 0.022243 1.249996 5/6/2015 11:20:48 AM 0.00 1001.810 65.876 61 0.022237 1.249996 5/6/2015 11:21:48 AM 0.00 1001.460 65.876 61 0.022237 1.249996 5/6/2015 11:22:48 AM 0.00 1001.680 65.894 60 0.022243 1.249996 5/6/2015 11:23:48 AM 0.00 1001.710 65.930 60 0.022249 1.249995 5/6/2015 11:24:48 AM 0.00 1001.530 65.948 61 0.022249 1.249995 5/6/2015 11:25:48 AM 0.00 1001.310 65.804 61 0.022249 1.249995 5/6/2015 11:26:48 AM 0.00 1001.310 65.822 61 0.022260 1.249996 5/6/2015 11:27:48 AM 0.00 1001.590 65.894 60 0.022249 1.249996 5/6/2015 11:28:48 AM 0.00 1001.500 65.894 61 0.022249 1.249996 5/6/2015 11:29:48 AM 0.00 1001.460 65.894 61 0.022249 1.249994 5/6/2015 11:30:48 AM 0.00 1001.400 65.804 61 0.022249 1.249995 5/6/2015 11:31:48 AM 0.00 1002.000 65.858 61 0.022249 1.249995 5/6/2015 11:32:48 AM 0.00 1001.400 65.822 61 0.022260 1.249995 5/6/2015 11:33:48 AM 0.00 1001.400 65.894 61 0.022254 1.249996 5/6/2015 11:34:48 AM 0.00 1001.400 65.894 60 0.022254 1.249996 5/6/2015 11:35:48 AM 0.00 1001.430 65.858 60 0.022260 1.249996 5/6/2015 11:36:48 AM 0.00 1001.560 65.894 60 0.022260 1.249996 5/6/2015 11:37:48 AM 0.00 1001.310 65.822 61 0.022260 1.249997 5/6/2015 11:38:48 AM 0.00 1001.810 65.930 60 0.022254 1.249996 5/6/2015 11:39:48 AM 0.00 1001.370 65.894 61 0.022249 1.249996 5/6/2015 11:40:48 AM 0.00 1001.430 65.840 61 0.022249 1.249995 5/6/2015 11:41:48 AM 0.00 1001.780 65.894 61 0.022260 1.249996 5/6/2015 11:42:48 AM 0.00 1001.310 65.912 61 0.022260 1.249996 5/6/2015 11:43:48 AM 0.00 1001.340 65.768 60 0.022249 1.249995 5/6/2015 11:44:48 AM 0.00 1001.460 65.894 61 0.022254 1.249994 5/6/2015 11:45:48 AM 0.00 1001.590 65.804 60 0.022249 1.249996 5/6/2015 11:46:48 AM 0.00 1001.370 65.786 60 0.022249 1.249996 5/6/2015 11:47:48 AM 0.00 1001.780 65.894 61 0.022243 1.249995 5/6/2015 11:48:48 AM 0.00 1001.180 65.876 60 0.022254 1.249995 5/6/2015 11:49:48 AM 0.00 1001.340 65.840 60 0.022249 1.249995 5/6/2015 11:50:48 AM 0.00 1001.340 65.858 60 0.022254 1.249995 5/6/2015 11:51:48 AM 0.00 1001.180 65.786 60 0.022260 1.249995 5/6/2015 11:52:48 AM 0.00 1001.310 65.894 60 0.022260 1.249995 5/6/2015 11:53:48 AM 0.00 1001.650 65.876 60 0.022254 1.249995 5/6/2015 11:54:48 AM 0.00 1001.280 65.876 60 0.022249 1.249995 5/6/2015 11:55:48 AM 0.00 1001.280 65.876 60 0.022254 1.249995 5/6/2015 11:56:48 AM 0.00 1001.370 65.876 60 0.022254 1.249996 5/6/2015 11:57:48 AM 0.00 1001.250 65.858 60 0.022254 1.249995 5/6/2015 11:58:48 AM 0.00 1001.210 65.822 60 0.022260 1.249996 5/6/2015 11:59:48 AM 0.00 1001.310 65.840 60 0.022266 1.250005 5/6/2015 12:00:48 PM 0.00 1000.960 65.840 60 0.022243 1.249994 5/6/2015 12:01:48 PM 0.00 1001.280 65.894 60 0.022243 1.249995 5/6/2015 12:02:48 PM 0.00 1000.900 65.786 60 0.022243 1.249995 5/6/2015 12:03:48 PM 0.00 1001.250 65.858 61 0.022243 1.249995 5/6/2015 12:04:48 PM 0.00 1001.180 65.876 61 0.022237 1.249995 5/6/2015 12:05:48 PM 0.00 1001.000 65.876 60 0.022243 1.249995 5/6/2015 12:06:48 PM 0.00 1001.150 65.858 60 0.022254 1.249996 5/6/2015 12:07:48 PM 0.00 1000.960 65.768 60 0.022249 1.249994 5/6/2015 12:08:48 PM 0.00 1001.060 65.840 61 0.022243 1.249994 5/6/2015 12:09:48 PM 0.00 1001.250 65.840 60 0.022249 1.249994 5/6/2015 12:10:48 PM 0.00 1000.840 65.804 60 0.022249 1.249994 5/6/2015 12:11:48 PM 0.00 1001.340 65.858 60 0.022254 1.249994 5/6/2015 12:12:48 PM 0.00 1001.180 65.786 60 0.022249 1.249994 5/6/2015 12:13:48 PM 0.00 1000.930 65.894 60 0.022260 1.249993 5/6/2015 12:14:48 PM 0.00 1001.210 65.822 60 0.022254 1.249993 5/6/2015 12:15:48 PM 0.00 1001.150 65.840 60 0.022254 1.249993 5/6/2015 12:16:48 PM 0.00 1001.310 65.804 60 0.022260 1.249993 5/6/2015 12:17:48 PM 0.00 1001.210 65.840 60 0.022254 1.249993 5/6/2015 12:18:48 PM 0.00 1000.900 65.786 60 0.022260 1.249993 5/6/2015 12:19:48 PM 0.00 1001.210 65.822 60 0.022266 1.249994 5/6/2015 12:20:48 PM 0.00 1001.370 65.894 60 0.022260 1.249994 5/6/2015 12:21:48 PM 0.00 1001.560 65.786 60 0.022254 1.249993 5/6/2015 12:22:48 PM 0.00 1001.120 65.894 60 0.022266 1.249993 5/6/2015 12:23:48 PM 0.00 1001.060 65.768 60 0.022266 1.249992 5/6/2015 12:24:48 PM 0.00 1001.150 65.840 60 0.022266 1.249993 5/6/2015 12:25:48 PM 0.00 1001.370 65.876 60 0.022272 1.249993 5/6/2015 12:26:48 PM 0.00 1001.530 65.858 60 0.022272 1.249992 5/6/2015 12:27:48 PM 0.00 1000.900 65.786 60 0.022272 1.249993 5/6/2015 12:28:48 PM 0.00 1001.000 65.786 60 0.022278 1.249994 5/6/2015 12:29:48 PM 0.00 1001.030 65.822 60 0.022266 1.249992 5/6/2015 12:30:48 PM 0.00 1001.310 65.840 60 0.022266 1.249993 5/6/2015 12:31:48 PM 0.00 1000.620 65.696 60 0.022266 1.249993 5/6/2015 12:32:48 PM 0.00 1001.030 65.822 60 0.022278 1.249993 5/6/2015 12:33:48 PM 0.00 1000.870 65.750 60 0.022266 1.249993 5/6/2015 12:34:48 PM 0.00 1001.280 65.786 60 0.022272 1.249994 5/6/2015 12:35:48 PM 0.00 1001.310 65.804 60 0.022278 1.249994 5/6/2015 12:36:48 PM 0.00 1000.680 65.768 60 0.022278 1.249994 5/6/2015 12:37:48 PM 0.00 1001.370 65.786 60 0.022272 1.249994 5/6/2015 12:38:48 PM 0.00 1000.560 65.804 60 0.022278 1.249994 5/6/2015 12:39:48 PM 0.00 1001.150 65.768 60 0.022272 1.249994 5/6/2015 12:40:48 PM 0.00 1000.870 65.750 60 0.022272 1.249994 5/6/2015 12:41:48 PM 0.00 1000.750 65.750 60 0.022260 1.249994 5/6/2015 12:42:48 PM 0.00 1000.840 65.804 60 0.022260 1.249994 5/6/2015 12:43:48 PM 0.00 1000.710 65.696 60 0.022260 1.249994 5/6/2015 12:44:48 PM 0.00 1001.210 65.822 60 0.022260 1.249993 5/6/2015 12:45:48 PM 0.00 1000.500 65.768 60 0.022260 1.249993 5/6/2015 12:46:48 PM 0.00 1000.560 65.714 60 0.022260 1.249994 5/6/2015 12:47:48 PM 0.00 1000.810 65.786 60 0.022254 1.249993 5/6/2015 12:48:48 PM 0.00 1001.120 65.714 60 0.022260 1.249993 5/6/2015 12:49:48 PM 0.00 1000.620 65.786 60 0.022260 1.249993 5/6/2015 12:50:48 PM 0.00 1000.870 65.768 60 0.022266 1.249993 5/6/2015 12:51:48 PM 0.00 1001.180 65.786 60 0.022266 1.249993 5/6/2015 12:52:48 PM 0.00 1000.680 65.840 60 0.022272 1.249993 5/6/2015 12:53:48 PM 0.00 1000.930 65.804 60 0.022266 1.249993 5/6/2015 12:54:48 PM 0.00 1000.560 65.696 60 0.022266 1.249994 5/6/2015 12:55:48 PM 0.00 1000.810 65.678 60 0.022266 1.249994 5/6/2015 12:56:48 PM 0.00 1000.460 65.732 60 0.022266 1.249994 5/6/2015 12:57:48 PM 0.00 1001.150 65.768 60 0.022260 1.249993 5/6/2015 12:58:48 PM 0.00 1000.650 65.804 60 0.022272 1.249993 5/6/2015 12:59:48 PM 0.00 1000.650 65.714 60 0.022266 1.249994 5/6/2015 1:00:48 PM 0.00 1000.590 65.768 60 0.022266 1.249992 5/6/2015 1:01:48 PM 0.00 1000.750 65.750 60 0.022272 1.249992 5/6/2015 1:02:48 PM 0.00 1000.840 65.732 60 0.022266 1.249992 5/6/2015 1:03:48 PM 0.00 1000.750 65.732 60 0.022266 1.249992 5/6/2015 1:04:48 PM 0.00 1000.400 65.660 60 0.022266 1.249991 5/6/2015 1:05:48 PM 0.00 1000.460 65.714 60 0.022278 1.249991 5/6/2015 1:06:48 PM 0.00 1001.250 65.768 60 0.022278 1.249992 5/6/2015 1:07:48 PM 0.00 1000.620 65.786 60 0.022272 1.24999 5/6/2015 1:08:48 PM 0.00 1000.430 65.588 60 0.022272 1.249991 5/6/2015 1:09:48 PM 0.00 1001.030 65.624 60 0.022272 1.249991 5/6/2015 1:10:48 PM 0.00 1000.710 65.678 60 0.022272 1.249991 5/6/2015 1:11:48 PM 0.00 1000.960 65.750 60 0.022272 1.249991 5/6/2015 1:12:48 PM 0.00 1000.930 65.732 60 0.022266 1.249992 5/6/2015 1:13:48 PM 0.00 1000.560 65.696 60 0.022278 1.24999 5/6/2015 1:14:48 PM 0.00 1000.560 65.750 60 0.022278 1.24999 5/6/2015 1:15:48 PM 0.00 1000.680 65.768 60 0.022278 1.24999 5/6/2015 1:16:48 PM 0.00 1000.650 65.822 60 0.022272 1.24999 5/6/2015 1:17:48 PM 0.00 1000.750 65.714 60 0.022278 1.24999 5/6/2015 1:18:48 PM 0.00 1000.650 65.696 60 0.022272 1.24999 5/6/2015 1:19:48 PM 0.00 1001.030 65.732 59 0.022278 1.249991 5/6/2015 1:20:48 PM 0.00 1000.500 65.642 60 0.022278 1.249991 5/6/2015 1:21:48 PM 0.00 1000.810 65.606 60 0.022272 1.249991 5/6/2015 1:22:48 PM 0.00 1001.120 65.696 60 0.022278 1.249991 5/6/2015 1:23:48 PM 0.00 1001.340 65.660 59 0.022278 1.24999 5/6/2015 1:24:48 PM 0.00 1000.750 65.732 60 0.022278 1.249991 5/6/2015 1:25:48 PM 0.00 1000.680 65.642 59 0.022278 1.249991 5/6/2015 1:26:48 PM 0.00 1000.620 65.588 60 0.022284 1.249991 5/6/2015 1:27:48 PM 0.00 1000.650 65.642 60 0.022284 1.249991 5/6/2015 1:28:48 PM 0.00 1000.960 65.642 60 0.022284 1.249992 5/6/2015 1:29:48 PM 0.00 1000.810 65.588 59 0.022278 1.24999 5/6/2015 1:30:48 PM 0.00 1000.900 65.678 60 0.022278 1.249991 5/6/2015 1:31:48 PM 0.00 1000.310 65.660 60 0.022272 1.249991 5/6/2015 1:32:48 PM 0.00 1000.430 65.678 59 0.022278 1.249992 5/6/2015 1:33:48 PM 0.00 1000.840 65.696 60 0.022284 1.249993 5/6/2015 1:34:48 PM 0.00 1000.400 65.642 60 0.022278 1.249994 5/6/2015 1:35:48 PM 0.00 1000.620 65.606 60 0.022278 1.249993 5/6/2015 1:36:48 PM 0.00 1000.680 65.660 60 0.022272 1.249993 5/6/2015 1:37:48 PM 0.00 1000.780 65.642 60 0.022266 1.249993 5/6/2015 1:38:48 PM 0.00 1000.250 65.606 60 0.022260 1.249993 5/6/2015 1:39:48 PM 0.00 1000.590 65.642 60 0.022278 1.249993 5/6/2015 1:40:48 PM 0.00 1001.060 65.660 60 0.022260 1.249993 5/6/2015 1:41:48 PM 0.00 1000.500 65.660 60 0.022260 1.249993 5/6/2015 1:42:48 PM 0.00 1000.810 65.678 60 0.022266 1.249993 5/6/2015 1:43:48 PM 0.00 1000.930 65.642 60 0.022266 1.249996 5/6/2015 1:44:48 PM 0.00 1000.710 65.588 60 0.022260 1.249993 5/6/2015 1:45:48 PM 0.00 1000.400 65.552 60 0.022260 1.249993 5/6/2015 1:46:48 PM 0.00 1000.500 65.642 60 0.022254 1.249994 5/6/2015 1:47:48 PM 0.00 1000.400 65.660 60 0.022260 1.249993 5/6/2015 1:48:48 PM 0.00 1000.430 65.588 60 0.022266 1.249994 5/6/2015 1:49:48 PM 0.00 1000.590 65.570 60 0.022254 1.249992 5/6/2015 1:50:48 PM 0.00 1000.500 65.642 60 0.022260 1.249993 5/6/2015 1:51:48 PM 0.00 1000.620 65.606 60 0.022266 1.249993 5/6/2015 1:52:48 PM 0.00 1000.400 65.660 60 0.022266 1.249994 5/6/2015 1:53:48 PM 0.00 1000.680 65.660 60 0.022260 1.249993 5/6/2015 1:54:48 PM 0.00 1000.460 65.696 60 0.022260 1.249994 5/6/2015 1:55:48 PM 0.00 1000.430 65.588 60 0.022260 1.249994 5/6/2015 1:56:48 PM 0.00 1000.650 65.696 60 0.022260 1.249994 5/6/2015 1:57:48 PM 0.00 1000.370 65.696 60 0.022266 1.249994 5/6/2015 1:58:48 PM 0.00 1000.400 65.642 60 0.022266 1.249996 5/6/2015 1:59:48 PM 0.00 1000.650 65.714 60 0.022272 1.249995 5/6/2015 2:00:48 PM 0.00 1000.430 65.678 60 0.022260 1.249993 5/6/2015 2:01:48 PM 0.00 1000.430 65.606 60 0.022260 1.249993 5/6/2015 2:02:48 PM 0.00 1000.400 65.642 60 0.022260 1.249992 5/6/2015 2:03:48 PM 0.00 1000.460 65.624 60 0.022266 1.249993 5/6/2015 2:04:48 PM 0.00 1000.590 65.588 60 0.022260 1.249993 5/6/2015 2:05:48 PM 0.00 1000.250 65.678 60 0.022272 1.249993 5/6/2015 2:06:48 PM 0.00 1000.710 65.588 60 0.022272 1.249993 5/6/2015 2:07:48 PM 0.00 1000.400 65.642 60 0.022266 1.249992 5/6/2015 2:08:48 PM 0.00 1000.560 65.696 60 0.022272 1.249992 5/6/2015 2:09:48 PM 0.00 1000.460 65.696 60 0.022266 1.249992 5/6/2015 2:10:48 PM 0.00 1000.500 65.750 59 0.022272 1.249993 5/6/2015 2:11:48 PM 0.00 1000.210 65.642 59 0.022266 1.249992 5/6/2015 2:12:48 PM 0.00 1000.210 65.642 60 0.022272 1.249993 5/6/2015 2:13:48 PM 0.00 1000.430 65.678 60 0.022278 1.249992 5/6/2015 2:14:48 PM 0.00 1000.460 65.696 59 0.022266 1.249991 5/6/2015 2:15:48 PM 0.00 1000.310 65.642 59 0.022266 1.249992 5/6/2015 2:16:48 PM 0.00 1000.530 65.588 60 0.022272 1.249991 5/6/2015 2:17:48 PM 0.00 1000.430 65.606 60 0.022272 1.249991 5/6/2015 2:18:48 PM 0.00 1000.500 65.660 60 0.022272 1.249991 5/6/2015 2:19:48 PM 0.00 1000.650 65.714 60 0.022278 1.249992 5/6/2015 2:20:48 PM 0.00 1000.310 65.642 60 0.022272 1.249993 5/6/2015 2:21:48 PM 0.00 1000.280 65.696 60 0.022278 1.249992 5/6/2015 2:22:48 PM 0.00 1000.750 65.714 59 0.022272 1.249992 5/6/2015 2:23:48 PM 0.00 1000.310 65.750 59 0.022272 1.249992 5/6/2015 2:24:48 PM 0.00 1000.210 65.660 59 0.022278 1.249992 5/6/2015 2:25:48 PM 0.00 1000.280 65.714 59 0.022284 1.249992 5/6/2015 2:26:48 PM 0.00 1000.460 65.696 60 0.022272 1.249992 5/6/2015 2:27:48 PM 0.00 1000.250 65.588 59 0.022284 1.249992 5/6/2015 2:28:48 PM 0.00 1000.430 65.606 59 0.022278 1.249994 5/6/2015 2:29:48 PM 0.00 1000.430 65.678 59 0.022266 1.249991 5/6/2015 2:30:48 PM 0.00 1000.500 65.642 59 0.022266 1.249993 5/6/2015 2:31:48 PM 0.00 1000.150 65.606 60 0.022278 1.249993 5/6/2015 2:32:48 PM 0.00 1000.120 65.750 60 0.022272 1.249994 5/6/2015 2:33:48 PM 0.00 1000.150 65.606 60 0.022272 1.249994 5/6/2015 2:34:48 PM 0.00 1000.400 65.642 60 0.022278 1.249995 5/6/2015 2:35:48 PM 0.00 1000.150 65.588 59 0.022272 1.249995 5/6/2015 2:36:48 PM 0.00 999.930 65.642 59 0.022266 1.249995 5/6/2015 2:37:48 PM 0.00 1000.210 65.642 59 0.022266 1.249995 5/6/2015 2:38:48 PM 0.00 1000.120 65.642 59 0.022260 1.249995 5/6/2015 2:39:48 PM 0.00 1000.090 65.696 59 0.022260 1.249994 5/6/2015 2:40:48 PM 0.00 1000.310 65.750 59 0.022260 1.249994 5/6/2015 2:41:48 PM 0.00 1000.460 65.696 59 0.022266 1.249995 5/6/2015 2:42:48 PM 0.00 1000.250 65.606 59 0.022249 1.249995 5/6/2015 2:43:48 PM 0.00 1000.180 65.696 59 0.022254 1.249995 5/6/2015 2:44:48 PM 0.00 999.960 65.678 59 0.022260 1.249994 5/6/2015 2:45:48 PM 0.00 1000.310 65.660 59 0.022266 1.249994 5/6/2015 2:46:48 PM 0.00 999.780 65.678 59 0.022254 1.249994 5/6/2015 2:47:48 PM 0.00 1000.210 65.660 59 0.022254 1.249994 5/6/2015 2:48:48 PM 0.00 999.960 65.588 59 0.022254 1.249993 5/6/2015 2:49:48 PM 0.00 1000.060 65.606 59 0.022260 1.249993 5/6/2015 2:50:48 PM 0.00 1000.180 65.624 59 0.022266 1.249993 5/6/2015 2:51:48 PM 0.00 999.810 65.606 59 0.022272 1.249993 5/6/2015 2:52:48 PM 0.00 1000.180 65.696 59 0.022272 1.249993 5/6/2015 2:53:48 PM 0.00 1000.340 65.588 59 0.022266 1.249993 5/6/2015 2:54:48 PM 0.00 1000.090 65.624 59 0.022266 1.249994 5/6/2015 2:55:48 PM 0.00 999.960 65.660 59 0.022266 1.249993 5/6/2015 2:56:48 PM 0.00 1000.280 65.696 59 0.022266 1.249993 5/6/2015 2:57:48 PM 0.00 1000.180 65.696 59 0.022278 1.249993 5/6/2015 2:58:48 PM 0.00 1000.120 65.642 59 0.022272 1.249994 5/6/2015 2:59:48 PM 0.00 999.840 65.750 59 0.022278 1.249995 5/6/2015 3:00:48 PM 0.00 1000.180 65.714 59 0.022266 1.249992 5/6/2015 3:01:48 PM 0.00 999.710 65.696 59 0.022266 1.249992 5/6/2015 3:02:48 PM 0.00 1000.030 65.642 59 0.022272 1.249991 5/6/2015 3:03:48 PM 0.00 1000.280 65.696 59 0.022272 1.249992 5/6/2015 3:04:48 PM 0.00 1000.090 65.714 59 0.022272 1.249992 5/6/2015 3:05:48 PM 0.00 999.870 65.642 59 0.022272 1.249992 5/6/2015 3:06:48 PM 0.00 999.960 65.678 59 0.022272 1.249993 5/6/2015 3:07:48 PM 0.00 1000.120 65.570 59 0.022272 1.249992 5/6/2015 3:08:48 PM 0.00 999.840 65.642 59 0.022272 1.249991 5/6/2015 3:09:48 PM 0.00 999.900 65.732 59 0.022272 1.249992 5/6/2015 3:10:48 PM 0.00 1000.180 65.696 59 0.022272 1.249992 5/6/2015 3:11:48 PM 0.00 1000.000 65.732 59 0.022272 1.249991 5/6/2015 3:12:48 PM 0.00 1000.280 65.714 59 0.022272 1.249991 5/6/2015 3:13:48 PM 0.00 1000.280 65.732 59 0.022278 1.249992 5/6/2015 3:14:48 PM 0.00 999.960 65.642 59 0.022272 1.249991 5/6/2015 3:15:48 PM 0.00 1000.120 65.642 59 0.022278 1.249991 5/6/2015 3:16:48 PM 0.00 1000.120 65.660 59 0.022278 1.24999 5/6/2015 3:17:48 PM 0.00 999.930 65.696 59 0.022284 1.24999 5/6/2015 3:18:48 PM 0.00 999.930 65.696 59 0.022278 1.24999 5/6/2015 3:19:48 PM 0.00 999.750 65.696 59 0.022278 1.249991 5/6/2015 3:20:48 PM 0.00 999.870 65.642 59 0.022278 1.249991 5/6/2015 3:21:48 PM 0.00 999.900 65.606 59 0.022284 1.249991 5/6/2015 3:22:48 PM 0.00 1000.280 65.732 59 0.022284 1.24999 5/6/2015 3:23:48 PM 0.00 999.590 65.678 59 0.022284 1.24999 5/6/2015 3:24:48 PM 0.00 999.680 65.642 59 0.022290 1.24999 5/6/2015 3:25:48 PM 0.00 999.900 65.696 59 0.022284 1.24999 5/6/2015 3:26:48 PM 0.00 999.750 65.696 59 0.022284 1.24999 5/6/2015 3:27:48 PM 0.00 999.900 65.624 59 0.022290 1.24999 5/6/2015 3:28:48 PM 0.00 999.750 65.696 59 0.022295 1.249991 5/6/2015 3:29:48 PM 0.00 999.460 65.750 59 0.022290 1.24999 5/6/2015 3:30:48 PM 0.00 999.620 65.696 59 0.022290 1.24999 5/6/2015 3:31:48 PM 0.00 999.560 65.696 59 0.022290 1.249991 5/6/2015 3:32:48 PM 0.00 999.590 65.660 59 0.022290 1.249991 5/6/2015 3:33:48 PM 0.00 1000.030 65.750 59 0.022284 1.249992 5/6/2015 3:34:48 PM 0.00 999.530 65.732 59 0.022290 1.249992 5/6/2015 3:35:48 PM 0.00 999.560 65.696 59 0.022284 1.249993 5/6/2015 3:36:48 PM 0.00 999.370 65.696 59 0.022290 1.249992 5/6/2015 3:37:48 PM 0.00 999.840 65.696 59 0.022290 1.249991 5/6/2015 3:38:48 PM 0.00 999.500 65.678 59 0.022295 1.249992 5/6/2015 3:39:48 PM 0.00 999.280 65.696 59 0.022284 1.249992 5/6/2015 3:40:48 PM 0.00 999.560 65.642 59 0.022290 1.249991 5/6/2015 3:41:48 PM 0.00 999.780 65.786 58 0.022290 1.249992 5/6/2015 3:42:48 PM 0.00 999.680 65.642 59 0.022278 1.249992 5/6/2015 3:43:48 PM 0.00 999.590 65.642 59 0.022272 1.249993 5/6/2015 3:44:48 PM 0.00 999.250 65.678 59 0.022284 1.249991 5/6/2015 3:45:48 PM 0.00 999.370 65.750 59 0.022272 1.249992 5/6/2015 3:46:48 PM 0.00 999.840 65.822 59 0.022272 1.249992 5/6/2015 3:47:48 PM 0.00 999.250 65.786 59 0.022278 1.249992 5/6/2015 3:48:48 PM 0.00 999.680 65.750 59 0.022266 1.249992 5/6/2015 3:49:48 PM 0.00 999.530 65.696 59 0.022284 1.249992 5/6/2015 3:50:48 PM 0.00 999.500 65.750 59 0.022278 1.249991 5/6/2015 3:51:48 PM 0.00 999.930 65.714 59 0.022272 1.249992 5/6/2015 3:52:48 PM 0.00 999.650 65.750 59 0.022272 1.249992 5/6/2015 3:53:48 PM 0.00 999.340 65.786 58 0.022272 1.249993 5/6/2015 3:54:48 PM 0.00 999.590 65.750 58 0.022272 1.249993 5/6/2015 3:55:48 PM 0.00 999.150 65.696 59 0.022278 1.249993 5/6/2015 3:56:48 PM 0.00 999.280 65.822 58 0.022272 1.249993 5/6/2015 3:57:48 PM 0.00 999.280 65.696 59 0.022272 1.249993 5/6/2015 3:58:48 PM 0.00 999.250 65.696 58 0.022278 1.249994 5/6/2015 3:59:48 PM 0.00 999.400 65.750 58 0.022272 1.249999 5/6/2015 4:00:48 PM 0.00 999.430 65.696 58 0.022266 1.249992 5/6/2015 4:01:48 PM 0.00 999.430 65.786 58 0.022266 1.249993 5/6/2015 4:02:48 PM 0.00 999.400 65.768 59 0.022260 1.249992 5/6/2015 4:03:48 PM 0.00 999.590 65.750 59 0.022260 1.249992 5/6/2015 4:04:48 PM 0.00 999.250 65.678 59 0.022266 1.249992 5/6/2015 4:05:48 PM 0.00 999.650 65.714 59 0.022260 1.249992 5/6/2015 4:06:48 PM 0.00 999.530 65.696 59 0.022266 1.249993 5/6/2015 4:07:48 PM 0.00 999.400 65.750 58 0.022272 1.249992 5/6/2015 4:08:48 PM 0.00 999.090 65.714 58 0.022266 1.249992 5/6/2015 4:09:48 PM 0.00 999.340 65.786 58 0.022266 1.249992 5/6/2015 4:10:48 PM 0.00 999.560 65.696 58 0.022266 1.249992 5/6/2015 4:11:48 PM 0.00 999.030 65.768 58 0.022272 1.249992 5/6/2015 4:12:48 PM 0.00 999.400 65.750 58 0.022266 1.249992 5/6/2015 4:13:48 PM 0.00 999.180 65.714 58 0.022272 1.249992 5/6/2015 4:14:48 PM 0.00 999.180 65.714 58 0.022266 1.249992 5/6/2015 4:15:48 PM 0.00 999.460 65.804 58 0.022266 1.249991 5/6/2015 4:16:48 PM 0.00 999.460 65.714 58 0.022266 1.249992 5/6/2015 4:17:48 PM 0.00 999.780 65.768 58 0.022266 1.249991 5/6/2015 4:18:48 PM 0.00 999.310 65.750 58 0.022266 1.249992 5/6/2015 4:19:48 PM 0.00 999.150 65.696 58 0.022260 1.249993 5/6/2015 4:20:48 PM 0.00 999.180 65.750 58 0.022266 1.249993 5/6/2015 4:21:48 PM 0.00 999.250 65.786 58 0.022266 1.249993 5/6/2015 4:22:48 PM 0.00 999.120 65.768 58 0.022266 1.249993 5/6/2015 4:23:48 PM 0.00 999.120 65.768 58 0.022260 1.249993 5/6/2015 4:24:48 PM 0.00 999.280 65.732 58 0.022272 1.249993 5/6/2015 4:25:48 PM 0.00 998.900 65.696 58 0.022272 1.249993 5/6/2015 4:26:48 PM 0.00 999.210 65.642 58 0.022266 1.249993 5/6/2015 4:27:48 PM 0.00 999.280 65.696 58 0.022260 1.249993 5/6/2015 4:28:48 PM 0.00 999.370 65.696 58 0.022260 1.249993 5/6/2015 4:29:48 PM 0.00 999.120 65.750 58 0.022260 1.249993 5/6/2015 4:30:48 PM 0.00 998.930 65.750 58 0.022254 1.249994 5/6/2015 4:31:48 PM 0.00 999.280 65.714 58 0.022254 1.249993 5/6/2015 4:32:48 PM 0.00 999.340 65.786 58 0.022260 1.249993 5/6/2015 4:33:48 PM 0.00 999.090 65.750 58 0.022254 1.249995 5/6/2015 4:34:48 PM 0.00 999.000 65.804 58 0.022254 1.249996 5/6/2015 4:35:48 PM 0.00 998.900 65.696 58 0.022254 1.249996 5/6/2015 4:36:48 PM 0.00 999.370 65.714 58 0.022254 1.249996 5/6/2015 4:37:48 PM 0.00 999.430 65.786 58 0.022254 1.249996 5/6/2015 4:38:48 PM 0.00 999.090 65.732 58 0.022254 1.249995 5/6/2015 4:39:48 PM 0.00 999.460 65.714 58 0.022249 1.249997 5/6/2015 4:40:48 PM 0.00 999.460 65.840 58 0.022249 1.249996 5/6/2015 4:41:48 PM 0.00 999.280 65.714 58 0.022243 1.249996 5/6/2015 4:42:48 PM 0.00 999.310 65.750 58 0.022237 1.249996 5/6/2015 4:43:48 PM 0.00 999.310 65.768 58 0.022243 1.249997 5/6/2015 4:44:48 PM 0.00 999.180 65.804 58 0.022249 1.249996 5/6/2015 4:45:48 PM 0.00 999.090 65.804 58 0.022237 1.249997 5/6/2015 4:46:48 PM 0.00 999.000 65.732 58 0.022237 1.249996 5/6/2015 4:47:48 PM 0.00 999.590 65.750 58 0.022231 1.249996 5/6/2015 4:48:48 PM 0.00 999.150 65.786 58 0.022237 1.249996 5/6/2015 4:49:48 PM 0.00 999.340 65.786 58 0.022231 1.249997 5/6/2015 4:50:48 PM 0.00 999.310 65.750 58 0.022243 1.249996 5/6/2015 4:51:48 PM 0.00 999.210 65.768 58 0.022237 1.249996 5/6/2015 4:52:48 PM 0.00 999.370 65.822 58 0.022226 1.249996 5/6/2015 4:53:48 PM 0.00 999.650 65.822 57 0.022226 1.249997 5/6/2015 4:54:48 PM 0.00 999.530 65.786 57 0.022231 1.249998 5/6/2015 4:55:48 PM 0.00 998.930 65.750 57 0.022226 1.249996 5/6/2015 4:56:48 PM 0.00 999.560 65.714 57 0.022231 1.249997 5/6/2015 4:57:48 PM 0.00 999.780 65.840 57 0.022243 1.249997 5/6/2015 4:58:48 PM 0.00 999.180 65.804 57 0.022249 1.249998 5/6/2015 4:59:48 PM 0.00 999.340 65.732 57 0.022231 1.250002 5/6/2015 5:00:48 PM 0.00 999.210 65.750 58 0.022231 1.249997 5/6/2015 5:01:48 PM 0.00 999.210 65.768 58 0.022226 1.249996 5/6/2015 5:02:48 PM 0.00 999.400 65.786 58 0.022231 1.249996 5/6/2015 5:03:48 PM 0.00 999.250 65.678 58 0.022231 1.249996 5/6/2015 5:04:48 PM 0.00 999.620 65.732 58 0.022231 1.249996 5/6/2015 5:05:48 PM 0.00 999.210 65.768 58 0.022226 1.249997 5/6/2015 5:06:48 PM 0.00 999.430 65.876 58 0.022226 1.249997 5/6/2015 5:07:48 PM 0.00 999.460 65.804 58 0.022231 1.249996 5/6/2015 5:08:48 PM 0.00 999.090 65.750 57 0.022231 1.249996 5/6/2015 5:09:48 PM 0.00 999.430 65.786 58 0.022231 1.249996 5/6/2015 5:10:48 PM 0.00 999.680 65.840 58 0.022231 1.249996 5/6/2015 5:11:48 PM 0.00 999.370 65.840 58 0.022231 1.249996 5/6/2015 5:12:48 PM 0.00 999.460 65.822 58 0.022237 1.249996 5/6/2015 5:13:48 PM 0.00 999.030 65.840 58 0.022231 1.249995 5/6/2015 5:14:48 PM 0.00 999.060 65.786 57 0.022231 1.249995 5/6/2015 5:15:48 PM 0.00 999.370 65.840 58 0.022237 1.249995 5/6/2015 5:16:48 PM 0.00 999.060 65.786 58 0.022237 1.249995 5/6/2015 5:17:48 PM 0.00 999.210 65.750 58 0.022237 1.249995 5/6/2015 5:18:48 PM 0.00 999.120 65.840 58 0.022237 1.249996 5/6/2015 5:19:48 PM 0.00 999.370 65.822 58 0.022231 1.249997 5/6/2015 5:20:48 PM 0.00 999.180 65.894 58 0.022237 1.249996 5/6/2015 5:21:48 PM 0.00 999.500 65.750 58 0.022237 1.249996 5/6/2015 5:22:48 PM 0.00 999.120 65.840 58 0.022243 1.249995 5/6/2015 5:23:48 PM 0.00 999.530 65.894 58 0.022243 1.249995 5/6/2015 5:24:48 PM 0.00 999.650 65.822 58 0.022243 1.249995 5/6/2015 5:25:48 PM 0.00 999.180 65.804 58 0.022249 1.249996 5/6/2015 5:26:48 PM 0.00 999.460 65.804 58 0.022249 1.249995 5/6/2015 5:27:48 PM 0.00 999.400 65.768 58 0.022243 1.249995 5/6/2015 5:28:48 PM 0.00 999.210 65.858 58 0.022249 1.249997 5/6/2015 5:29:48 PM 0.00 999.590 65.858 58 0.022249 1.249993 5/6/2015 5:30:48 PM 0.00 999.250 65.786 58 0.022249 1.249995 5/6/2015 5:31:48 PM 0.00 999.650 65.894 58 0.022243 1.249995 5/6/2015 5:32:48 PM 0.00 999.460 65.840 58 0.022243 1.249996 5/6/2015 5:33:48 PM 0.00 999.590 65.840 58 0.022243 1.249996 5/6/2015 5:34:48 PM 0.00 999.680 65.858 58 0.022249 1.249997 5/6/2015 5:35:48 PM 0.00 999.400 65.768 58 0.022243 1.249997 5/6/2015 5:36:48 PM 0.00 999.400 65.840 58 0.022243 1.249997 5/6/2015 5:37:48 PM 0.00 999.370 65.822 58 0.022243 1.249997 5/6/2015 5:38:48 PM 0.00 999.460 65.912 58 0.022243 1.249996 5/6/2015 5:39:48 PM 0.00 999.150 65.786 58 0.022249 1.249997 5/6/2015 5:40:48 PM 0.00 999.210 65.840 58 0.022237 1.249996 5/6/2015 5:41:48 PM 0.00 999.150 65.786 58 0.022249 1.249997 5/6/2015 5:42:48 PM 0.00 999.150 65.786 58 0.022237 1.249996 5/6/2015 5:43:48 PM 0.00 999.310 65.768 58 0.022237 1.249998 5/6/2015 5:44:48 PM 0.00 999.210 65.840 58 0.022249 1.249996 5/6/2015 5:45:48 PM 0.00 998.930 65.840 58 0.022231 1.249996 5/6/2015 5:46:48 PM 0.00 999.500 65.840 58 0.022237 1.249997 5/6/2015 5:47:48 PM 0.00 999.500 65.840 58 0.022231 1.249996 5/6/2015 5:48:48 PM 0.00 999.430 65.894 58 0.022237 1.249997 5/6/2015 5:49:48 PM 0.00 998.930 65.840 58 0.022237 1.249996 5/6/2015 5:50:48 PM 0.00 999.280 65.912 58 0.022237 1.249997 5/6/2015 5:51:48 PM 0.00 999.310 65.840 58 0.022243 1.249996 5/6/2015 5:52:48 PM 0.00 999.460 65.822 58 0.022243 1.249995 5/6/2015 5:53:48 PM 0.00 999.210 65.930 58 0.022237 1.249996 5/6/2015 5:54:48 PM 0.00 999.560 65.894 58 0.022243 1.249997 5/6/2015 5:55:48 PM 0.00 999.370 65.894 58 0.022243 1.249996 5/6/2015 5:56:48 PM 0.00 999.430 65.894 58 0.022249 1.249996 5/6/2015 5:57:48 PM 0.00 999.310 65.840 58 0.022243 1.249996 5/6/2015 5:58:48 PM 0.00 999.090 65.912 58 0.022249 1.249996 5/6/2015 5:59:48 PM 0.00 999.590 65.858 58 0.022260 1.250002 5/6/2015 6:00:48 PM 0.00 999.370 65.804 59 0.022249 1.249994 5/6/2015 6:01:48 PM 0.00 999.120 65.840 58 0.022243 1.249994 5/6/2015 6:02:48 PM 0.00 999.250 65.876 58 0.022243 1.249994 5/6/2015 6:03:48 PM 0.00 999.030 65.858 58 0.022249 1.249995 5/6/2015 6:04:48 PM 0.00 999.210 65.858 58 0.022249 1.249996 5/6/2015 6:05:48 PM 0.00 999.180 65.912 58 0.022249 1.249995 5/6/2015 6:06:48 PM 0.00 999.370 65.840 59 0.022249 1.249995 5/6/2015 6:07:48 PM 0.00 999.150 65.876 58 0.022249 1.249995 5/6/2015 6:08:48 PM 0.00 999.000 65.894 59 0.022249 1.249995 5/6/2015 6:09:48 PM 0.00 999.280 65.894 59 0.022249 1.249994 5/6/2015 6:10:48 PM 0.00 999.210 65.858 59 0.022243 1.249993 5/6/2015 6:11:48 PM 0.00 999.090 65.804 59 0.022249 1.249994 5/6/2015 6:12:48 PM 0.00 998.930 65.840 59 0.022249 1.249995 5/6/2015 6:13:48 PM 0.00 999.060 65.876 59 0.022254 1.249994 5/6/2015 6:14:48 PM 0.00 998.870 65.966 59 0.022249 1.249993 5/6/2015 6:15:48 PM 0.00 999.090 65.894 59 0.022254 1.249993 5/6/2015 6:16:48 PM 0.00 998.930 65.840 59 0.022254 1.249994 5/6/2015 6:17:48 PM 0.00 999.210 65.930 59 0.022254 1.249993 5/6/2015 6:18:48 PM 0.00 999.250 65.948 59 0.022254 1.249994 5/6/2015 6:19:48 PM 0.00 999.090 65.912 59 0.022260 1.249994 5/6/2015 6:20:48 PM 0.00 998.840 65.840 59 0.022260 1.249994 5/6/2015 6:21:48 PM 0.00 998.620 65.966 59 0.022260 1.249993 5/6/2015 6:22:48 PM 0.00 999.210 65.930 59 0.022266 1.249993 5/6/2015 6:23:48 PM 0.00 999.090 65.894 59 0.022266 1.249992 5/6/2015 6:24:48 PM 0.00 999.150 65.948 59 0.022266 1.249992 5/6/2015 6:25:48 PM 0.00 999.120 65.930 59 0.022266 1.249992 5/6/2015 6:26:48 PM 0.00 998.960 65.948 59 0.022272 1.249993 5/6/2015 6:27:48 PM 0.00 998.960 65.876 59 0.022266 1.249992 5/6/2015 6:28:48 PM 0.00 999.430 65.966 59 0.022266 1.249993 5/6/2015 6:29:48 PM 0.00 999.150 65.948 59 0.022272 1.249992 5/6/2015 6:30:48 PM 0.00 999.000 65.912 59 0.022266 1.249993 5/6/2015 6:31:48 PM 0.00 999.180 65.894 59 0.022272 1.249992 5/6/2015 6:32:48 PM 0.00 999.120 66.002 59 0.022272 1.249993 5/6/2015 6:33:48 PM 0.00 999.340 65.948 59 0.022266 1.249994 5/6/2015 6:34:48 PM 0.00 999.120 65.984 59 0.022278 1.249994 5/6/2015 6:35:48 PM 0.00 998.960 65.876 59 0.022272 1.249994 5/6/2015 6:36:48 PM 0.00 998.430 65.966 59 0.022266 1.249994 5/6/2015 6:37:48 PM 0.00 999.000 65.912 59 0.022266 1.249994 5/6/2015 6:38:48 PM 0.00 999.120 65.858 59 0.022260 1.249995 5/6/2015 6:39:48 PM 0.00 998.810 65.912 59 0.022260 1.249994 5/6/2015 6:40:48 PM 0.00 999.210 65.930 59 0.022260 1.249995 5/6/2015 6:41:48 PM 0.00 998.900 65.984 59 0.022266 1.249995 5/6/2015 6:42:48 PM 0.00 999.210 65.984 59 0.022260 1.249994 5/6/2015 6:43:48 PM 0.00 999.150 65.948 59 0.022254 1.249996 5/6/2015 6:44:48 PM 0.00 998.530 65.984 59 0.022266 1.249993 5/6/2015 6:45:48 PM 0.00 999.060 65.948 59 0.022260 1.249993 5/6/2015 6:46:48 PM 0.00 998.090 65.984 59 0.022254 1.249993 5/6/2015 6:47:48 PM 0.00 999.150 65.966 59 0.022260 1.249994 5/6/2015 6:48:48 PM 0.00 998.960 65.948 59 0.022260 1.249993 5/6/2015 6:49:48 PM 0.00 998.960 65.948 59 0.022260 1.249993 5/6/2015 6:50:48 PM 0.00 999.090 65.984 59 0.022260 1.249994 5/6/2015 6:51:48 PM 0.00 999.370 65.984 59 0.022266 1.249994 5/6/2015 6:52:48 PM 0.00 998.840 66.002 59 0.022260 1.249993 5/6/2015 6:53:48 PM 0.00 998.370 65.984 59 0.022266 1.249993 5/6/2015 6:54:48 PM 0.00 998.870 65.966 59 0.022266 1.249994 5/6/2015 6:55:48 PM 0.00 998.900 65.912 59 0.022266 1.249993 5/6/2015 6:56:48 PM 0.00 999.120 66.002 59 0.022272 1.249993 5/6/2015 6:57:48 PM 0.00 998.750 66.020 59 0.022266 1.249993 5/6/2015 6:58:48 PM 0.00 998.620 65.948 59 0.022266 1.249994 5/6/2015 6:59:48 PM 0.00 998.750 65.984 59 0.022272 1.249997 5/6/2015 7:00:48 PM 0.00 998.340 65.966 59 0.022272 1.249991 5/6/2015 7:01:48 PM 0.00 998.710 65.894 59 0.022266 1.249992 5/6/2015 7:02:48 PM 0.00 999.060 65.966 59 0.022266 1.249992 5/6/2015 7:03:48 PM 0.00 999.060 65.948 59 0.022266 1.249992 5/6/2015 7:04:48 PM 0.00 999.090 66.056 59 0.022272 1.249993 5/6/2015 7:05:48 PM 0.00 999.310 66.002 59 0.022272 1.249993 5/6/2015 7:06:48 PM 0.00 999.210 66.020 59 0.022266 1.249993 5/6/2015 7:07:48 PM 0.00 998.710 65.912 59 0.022266 1.249992 5/6/2015 7:08:48 PM 0.00 999.280 65.984 59 0.022266 1.249992 5/6/2015 7:09:48 PM 0.00 998.750 66.002 59 0.022266 1.249992 5/6/2015 7:10:48 PM 0.00 998.750 66.002 59 0.022266 1.249991 5/6/2015 7:11:48 PM 0.00 998.680 66.038 59 0.022266 1.249992 5/6/2015 7:12:48 PM 0.00 999.030 66.092 59 0.022272 1.249992 5/6/2015 7:13:48 PM 0.00 999.000 66.056 59 0.022272 1.249991 5/6/2015 7:14:48 PM 0.00 997.960 66.038 59 0.022266 1.249991 5/6/2015 7:15:48 PM 0.00 998.810 66.056 59 0.022272 1.249991 5/6/2015 7:16:48 PM 0.00 998.900 66.038 59 0.022272 1.249992 5/6/2015 7:17:48 PM 0.00 998.840 65.930 59 0.022266 1.249992 5/6/2015 7:18:48 PM 0.00 998.810 66.038 59 0.022266 1.249992 5/6/2015 7:19:48 PM 0.00 998.310 66.020 59 0.022266 1.249992 5/6/2015 7:20:48 PM 0.00 998.650 65.984 59 0.022272 1.249993 5/6/2015 7:21:48 PM 0.00 999.250 66.038 59 0.022266 1.249993 5/6/2015 7:22:48 PM 0.00 998.430 66.038 59 0.022272 1.249992 5/6/2015 7:23:48 PM 0.00 998.750 66.002 59 0.022272 1.249992 5/6/2015 7:24:48 PM 0.00 999.430 66.128 59 0.022278 1.249992 5/6/2015 7:25:48 PM 0.00 998.840 66.110 59 0.022272 1.249992 5/6/2015 7:26:48 PM 0.00 998.680 66.092 59 0.022278 1.249994 5/6/2015 7:27:48 PM 0.00 998.310 66.020 59 0.022272 1.249992 5/6/2015 7:28:48 PM 0.00 998.680 66.038 59 0.022272 1.249995 5/6/2015 7:29:48 PM 0.00 998.310 66.128 59 0.022266 1.249991 5/6/2015 7:30:48 PM 0.00 999.180 66.038 59 0.022272 1.249992 5/6/2015 7:31:48 PM 0.00 998.810 66.074 59 0.022266 1.249993 5/6/2015 7:32:48 PM 0.00 998.250 66.038 59 0.022260 1.249993 5/6/2015 7:33:48 PM 0.00 998.680 66.020 59 0.022260 1.249995 5/6/2015 7:34:48 PM 0.00 998.280 65.984 59 0.022266 1.249995 5/6/2015 7:35:48 PM 0.00 999.000 66.056 59 0.022266 1.249995 5/6/2015 7:36:48 PM 0.00 998.780 66.128 59 0.022254 1.249996 5/6/2015 7:37:48 PM 0.00 998.900 66.074 59 0.022254 1.249995 5/6/2015 7:38:48 PM 0.00 998.680 66.092 59 0.022254 1.249995 5/6/2015 7:39:48 PM 0.00 998.710 66.056 59 0.022254 1.249996 5/6/2015 7:40:48 PM 0.00 998.680 66.128 59 0.022249 1.249995 5/6/2015 7:41:48 PM 0.00 998.500 66.128 59 0.022254 1.249995 5/6/2015 7:42:48 PM 0.00 999.180 66.056 59 0.022254 1.249995 5/6/2015 7:43:48 PM 0.00 998.840 66.092 59 0.022249 1.249996 5/6/2015 7:44:48 PM 0.00 998.310 66.128 59 0.022254 1.249994 5/6/2015 7:45:48 PM 0.00 998.560 66.110 59 0.022249 1.249995 5/6/2015 7:46:48 PM 0.00 998.680 66.128 59 0.022243 1.249995 5/6/2015 7:47:48 PM 0.00 998.900 66.056 59 0.022243 1.249995 5/6/2015 7:48:48 PM 0.00 998.370 66.092 59 0.022243 1.249996 5/6/2015 7:49:48 PM 0.00 998.960 66.128 59 0.022243 1.249996 5/6/2015 7:50:48 PM 0.00 999.000 66.164 59 0.022243 1.249996 5/6/2015 7:51:48 PM 0.00 998.590 66.092 59 0.022254 1.249995 5/6/2015 7:52:48 PM 0.00 999.000 66.074 59 0.022249 1.249995 5/6/2015 7:53:48 PM 0.00 998.650 66.074 59 0.022249 1.249995 5/6/2015 7:54:48 PM 0.00 998.650 66.056 59 0.022249 1.249996 5/6/2015 7:55:48 PM 0.00 999.120 66.182 59 0.022249 1.249997 5/6/2015 7:56:48 PM 0.00 998.750 66.128 59 0.022249 1.249996 5/6/2015 7:57:48 PM 0.00 998.840 66.092 59 0.022249 1.249996 5/6/2015 7:58:48 PM 0.00 998.530 66.146 59 0.022249 1.249998 5/6/2015 7:59:48 PM 0.00 998.060 66.128 59 0.022249 1.250001 5/6/2015 8:00:48 PM 0.00 998.900 66.182 59 0.022237 1.249996 5/6/2015 8:01:48 PM 0.00 998.750 66.128 59 0.022243 1.249996 5/6/2015 8:02:48 PM 0.00 998.780 66.092 59 0.022237 1.249996 5/6/2015 8:03:48 PM 0.00 998.680 66.128 59 0.022231 1.249996 5/6/2015 8:04:48 PM 0.00 998.780 66.128 59 0.022237 1.249996 5/6/2015 8:05:48 PM 0.00 998.810 66.164 59 0.022237 1.249996 5/6/2015 8:06:48 PM 0.00 998.370 66.182 59 0.022237 1.249997 5/6/2015 8:07:48 PM 0.00 998.900 66.182 59 0.022237 1.249996 5/6/2015 8:08:48 PM 0.00 998.870 66.200 59 0.022237 1.249996 5/6/2015 8:09:48 PM 0.00 999.060 66.128 59 0.022243 1.249996 5/6/2015 8:10:48 PM 0.00 999.090 66.146 59 0.022243 1.249996 5/6/2015 8:11:48 PM 0.00 999.210 66.110 59 0.022237 1.249996 5/6/2015 8:12:48 PM 0.00 999.430 66.236 59 0.022243 1.249996 5/6/2015 8:13:48 PM 0.00 998.710 66.146 59 0.022243 1.249996 5/6/2015 8:14:48 PM 0.00 999.250 66.200 59 0.022243 1.249995 5/6/2015 8:15:48 PM 0.00 998.680 66.128 59 0.022243 1.249995 5/6/2015 8:16:48 PM 0.00 999.060 66.200 59 0.022243 1.249995 5/6/2015 8:17:48 PM 0.00 999.280 66.146 59 0.022243 1.249995 5/6/2015 8:18:48 PM 0.00 998.280 66.182 59 0.022243 1.249995 5/6/2015 8:19:48 PM 0.00 998.900 66.164 59 0.022249 1.249995 5/6/2015 8:20:48 PM 0.00 998.780 66.236 59 0.022249 1.249996 5/6/2015 8:21:48 PM 0.00 998.750 66.182 59 0.022243 1.249996 5/6/2015 8:22:48 PM 0.00 999.310 66.218 59 0.022243 1.249997 5/6/2015 8:23:48 PM 0.00 999.060 66.236 59 0.022249 1.249995 5/6/2015 8:24:48 PM 0.00 998.430 66.164 59 0.022254 1.249995 5/6/2015 8:25:48 PM 0.00 998.780 66.218 59 0.022260 1.249996 5/6/2015 8:26:48 PM 0.00 999.120 66.254 59 0.022249 1.249995 5/6/2015 8:27:48 PM 0.00 998.930 66.182 59 0.022254 1.249995 5/6/2015 8:28:48 PM 0.00 999.250 66.236 59 0.022254 1.249995 5/6/2015 8:29:48 PM 0.00 999.280 66.146 59 0.022249 1.249994 5/6/2015 8:30:48 PM 0.00 999.060 66.218 59 0.022254 1.249995 5/6/2015 8:31:48 PM 0.00 998.900 66.236 59 0.022260 1.249995 5/6/2015 8:32:48 PM 0.00 998.710 66.236 59 0.022254 1.249995 5/6/2015 8:33:48 PM 0.00 999.310 66.200 59 0.022254 1.249996 5/6/2015 8:34:48 PM 0.00 999.250 66.236 60 0.022254 1.249996 5/6/2015 8:35:48 PM 0.00 998.460 66.182 59 0.022260 1.249997 5/6/2015 8:36:48 PM 0.00 999.310 66.290 59 0.022254 1.249996 5/6/2015 8:37:48 PM 0.00 999.060 66.290 59 0.022249 1.249996 5/6/2015 8:38:48 PM 0.00 998.840 66.290 59 0.022249 1.249996 5/6/2015 8:39:48 PM 0.00 998.560 66.182 59 0.022249 1.249998 5/6/2015 8:40:48 PM 0.00 998.750 66.272 59 0.022249 1.249997 5/6/2015 8:41:48 PM 0.00 999.340 66.236 59 0.022243 1.249997 5/6/2015 8:42:48 PM 0.00 999.340 66.236 59 0.022243 1.249996 5/6/2015 8:43:48 PM 0.00 999.370 66.272 59 0.022249 1.249996 5/6/2015 8:44:48 PM 0.00 999.180 66.308 59 0.022243 1.249996 5/6/2015 8:45:48 PM 0.00 999.370 66.236 59 0.022243 1.249996 5/6/2015 8:46:48 PM 0.00 999.340 66.308 59 0.022243 1.249996 5/6/2015 8:47:48 PM 0.00 998.840 66.254 59 0.022243 1.249996 5/6/2015 8:48:48 PM 0.00 999.310 66.200 60 0.022243 1.249996 5/6/2015 8:49:48 PM 0.00 999.310 66.254 60 0.022243 1.249996 5/6/2015 8:50:48 PM 0.00 999.210 66.182 59 0.022249 1.249996 5/6/2015 8:51:48 PM 0.00 998.710 66.326 60 0.022249 1.249996 5/6/2015 8:52:48 PM 0.00 999.530 66.308 60 0.022249 1.249995 5/6/2015 8:53:48 PM 0.00 999.210 66.290 59 0.022249 1.249996 5/6/2015 8:54:48 PM 0.00 998.840 66.182 59 0.022249 1.249996 5/6/2015 8:55:48 PM 0.00 999.090 66.308 59 0.022254 1.249996 5/6/2015 8:56:48 PM 0.00 999.030 66.272 59 0.022254 1.249995 5/6/2015 8:57:48 PM 0.00 999.560 66.326 59 0.022260 1.249996 5/6/2015 8:58:48 PM 0.00 999.090 66.236 59 0.022260 1.249995 5/6/2015 8:59:48 PM 0.00 999.430 66.308 59 0.022260 1.249995 5/6/2015 9:00:48 PM 0.00 999.120 66.182 59 0.022260 1.249994 5/6/2015 9:01:48 PM 0.00 999.530 66.326 59 0.022260 1.249993 5/6/2015 9:02:48 PM 0.00 999.310 66.362 59 0.022266 1.249993 5/6/2015 9:03:48 PM 0.00 999.400 66.218 59 0.022260 1.249993 5/6/2015 9:04:48 PM 0.00 999.680 66.362 59 0.022266 1.249994 5/6/2015 9:05:48 PM 0.00 999.210 66.290 59 0.022266 1.249993 5/6/2015 9:06:48 PM 0.00 999.460 66.272 59 0.022266 1.249993 5/6/2015 9:07:48 PM 0.00 999.530 66.326 59 0.022272 1.249992 5/6/2015 9:08:48 PM 0.00 999.460 66.326 60 0.022272 1.249993 5/6/2015 9:09:48 PM 0.00 999.400 66.290 59 0.022266 1.249993 5/6/2015 9:10:48 PM 0.00 999.430 66.326 59 0.022272 1.249993 5/6/2015 9:11:48 PM 0.00 999.500 66.380 60 0.022272 1.249992 5/6/2015 9:12:48 PM 0.00 999.680 66.344 59 0.022272 1.249992 5/6/2015 9:13:48 PM 0.00 999.560 66.272 60 0.022278 1.249992 5/6/2015 9:14:48 PM 0.00 999.430 66.308 59 0.022278 1.249991 5/6/2015 9:15:48 PM 0.00 999.460 66.236 60 0.022278 1.249991 5/6/2015 9:16:48 PM 0.00 999.180 66.326 59 0.022278 1.249991 5/6/2015 9:17:48 PM 0.00 999.530 66.290 60 0.022278 1.249991 5/6/2015 9:18:48 PM 0.00 999.210 66.344 59 0.022284 1.249991 5/6/2015 9:19:48 PM 0.00 999.710 66.380 59 0.022278 1.249992 5/6/2015 9:20:48 PM 0.00 999.500 66.362 60 0.022278 1.249992 5/6/2015 9:21:48 PM 0.00 999.310 66.290 60 0.022278 1.249993 5/6/2015 9:22:48 PM 0.00 999.870 66.344 60 0.022284 1.249992 5/6/2015 9:23:48 PM 0.00 999.560 66.272 59 0.022284 1.249991 5/6/2015 9:24:48 PM 0.00 999.870 66.380 59 0.022284 1.249992 5/6/2015 9:25:48 PM 0.00 999.900 66.290 59 0.022284 1.249992 5/6/2015 9:26:48 PM 0.00 999.680 66.362 59 0.022290 1.249992 5/6/2015 9:27:48 PM 0.00 999.810 66.236 60 0.022290 1.249992 5/6/2015 9:28:48 PM 0.00 999.900 66.290 60 0.022284 1.249991 5/6/2015 9:29:48 PM 0.00 999.870 66.380 60 0.022290 1.249992 5/6/2015 9:30:48 PM 0.00 999.500 66.380 60 0.022284 1.249992 5/6/2015 9:31:48 PM 0.00 999.870 66.344 59 0.022284 1.249991 5/6/2015 9:32:48 PM 0.00 999.530 66.326 59 0.022278 1.249993 5/6/2015 9:33:48 PM 0.00 999.530 66.380 60 0.022284 1.249994 5/6/2015 9:34:48 PM 0.00 1000.000 66.308 60 0.022284 1.249993 5/6/2015 9:35:48 PM 0.00 999.710 66.290 60 0.022278 1.249995 5/6/2015 9:36:48 PM 0.00 1000.150 66.380 60 0.022278 1.249994 5/6/2015 9:37:48 PM 0.00 999.680 66.344 60 0.022284 1.249994 5/6/2015 9:38:48 PM 0.00 999.750 66.398 60 0.022278 1.249994 5/6/2015 9:39:48 PM 0.00 999.810 66.380 59 0.022272 1.249995 5/6/2015 9:40:48 PM 0.00 999.710 66.290 59 0.022278 1.249994 5/6/2015 9:41:48 PM 0.00 1000.120 66.326 59 0.022272 1.249994 5/6/2015 9:42:48 PM 0.00 999.960 66.290 60 0.022266 1.249993 5/6/2015 9:43:48 PM 0.00 1000.210 66.362 60 0.022266 1.249993 5/6/2015 9:44:48 PM 0.00 999.750 66.326 60 0.022272 1.249993 5/6/2015 9:45:48 PM 0.00 999.680 66.362 60 0.022266 1.249994 5/6/2015 9:46:48 PM 0.00 1000.120 66.362 60 0.022266 1.249993 5/6/2015 9:47:48 PM 0.00 999.900 66.326 60 0.022266 1.249993 5/6/2015 9:48:48 PM 0.00 999.960 66.362 60 0.022272 1.249993 5/6/2015 9:49:48 PM 0.00 1000.310 66.344 60 0.022266 1.249993 5/6/2015 9:50:48 PM 0.00 999.840 66.434 60 0.022272 1.249993 5/6/2015 9:51:48 PM 0.00 1000.060 66.380 60 0.022272 1.249993 5/6/2015 9:52:48 PM 0.00 1000.180 66.398 59 0.022272 1.249993 5/6/2015 9:53:48 PM 0.00 999.870 66.380 59 0.022272 1.249994 5/6/2015 9:54:48 PM 0.00 999.900 66.380 60 0.022272 1.249994 5/6/2015 9:55:48 PM 0.00 999.680 66.380 60 0.022272 1.249994 5/6/2015 9:56:48 PM 0.00 999.960 66.344 60 0.022278 1.249994 5/6/2015 9:57:48 PM 0.00 1000.280 66.380 60 0.022272 1.249995 5/6/2015 9:58:48 PM 0.00 999.810 66.308 60 0.022272 1.249994 5/6/2015 9:59:48 PM 0.00 999.840 66.326 59 0.022272 1.249993 5/6/2015 10:00:48 PM 0.00 999.680 66.290 60 0.022278 1.249993 5/6/2015 10:01:48 PM 0.00 999.960 66.344 60 0.022278 1.249992 5/6/2015 10:02:48 PM 0.00 999.930 66.434 59 0.022278 1.249992 5/6/2015 10:03:48 PM 0.00 1000.120 66.362 60 0.022272 1.249992 5/6/2015 10:04:48 PM 0.00 1000.460 66.380 60 0.022272 1.249992 5/6/2015 10:05:48 PM 0.00 999.960 66.344 60 0.022278 1.249992 5/6/2015 10:06:48 PM 0.00 999.680 66.344 60 0.022278 1.249992 5/6/2015 10:07:48 PM 0.00 1000.310 66.344 59 0.022278 1.249992 5/6/2015 10:08:48 PM 0.00 1000.250 66.434 60 0.022278 1.249992 5/6/2015 10:09:48 PM 0.00 999.960 66.362 60 0.022278 1.249992 5/6/2015 10:10:48 PM 0.00 1000.340 66.290 59 0.022272 1.249992 5/6/2015 10:11:48 PM 0.00 1000.210 66.344 60 0.022272 1.249992 5/6/2015 10:12:48 PM 0.00 1000.150 66.434 59 0.022278 1.249992 5/6/2015 10:13:48 PM 0.00 1000.370 66.380 60 0.022278 1.249991 5/6/2015 10:14:48 PM 0.00 1000.210 66.326 60 0.022278 1.249992 5/6/2015 10:15:48 PM 0.00 1000.150 66.380 60 0.022278 1.249991 5/6/2015 10:16:48 PM 0.00 1000.430 66.434 60 0.022278 1.249991 5/6/2015 10:17:48 PM 0.00 1000.250 66.380 60 0.022278 1.249992 5/6/2015 10:18:48 PM 0.00 1000.090 66.380 60 0.022278 1.249992 5/6/2015 10:19:48 PM 0.00 1000.400 66.344 59 0.022284 1.249994 5/6/2015 10:20:48 PM 0.00 1000.370 66.398 60 0.022278 1.249992 5/6/2015 10:21:48 PM 0.00 1000.530 66.452 60 0.022278 1.249993 5/6/2015 10:22:48 PM 0.00 999.930 66.398 60 0.022278 1.249993 5/6/2015 10:23:48 PM 0.00 1000.780 66.434 60 0.022272 1.249993 5/6/2015 10:24:48 PM 0.00 999.870 66.380 60 0.022272 1.249994 5/6/2015 10:25:48 PM 0.00 1000.210 66.434 60 0.022272 1.249994 5/6/2015 10:26:48 PM 0.00 999.870 66.380 60 0.022272 1.249994 5/6/2015 10:27:48 PM 0.00 1000.250 66.434 60 0.022266 1.249993 5/6/2015 10:28:48 PM 0.00 1000.370 66.380 60 0.022272 1.249993 5/6/2015 10:29:48 PM 0.00 1000.560 66.380 60 0.022272 1.249993 5/6/2015 10:30:48 PM 0.00 1000.280 66.326 60 0.022272 1.249994 5/6/2015 10:31:48 PM 0.00 1000.280 66.398 60 0.022266 1.249995 5/6/2015 10:32:48 PM 0.00 1000.150 66.434 60 0.022266 1.249994 5/6/2015 10:33:48 PM 0.00 1000.500 66.362 60 0.022272 1.249996 5/6/2015 10:34:48 PM 0.00 999.870 66.362 60 0.022272 1.249995 5/6/2015 10:35:48 PM 0.00 1000.560 66.398 60 0.022260 1.249996 5/6/2015 10:36:48 PM 0.00 1000.150 66.452 60 0.022266 1.249996 5/6/2015 10:37:48 PM 0.00 1000.150 66.470 60 0.022266 1.249996 5/6/2015 10:38:48 PM 0.00 1000.280 66.380 60 0.022260 1.249996 5/6/2015 10:39:48 PM 0.00 1000.250 66.380 60 0.022254 1.249996 5/6/2015 10:40:48 PM 0.00 1000.090 66.416 60 0.022254 1.249996 5/6/2015 10:41:48 PM 0.00 1000.460 66.398 59 0.022249 1.249996 5/6/2015 10:42:48 PM 0.00 999.900 66.380 60 0.022249 1.249996 5/6/2015 10:43:48 PM 0.00 1000.500 66.326 60 0.022249 1.249996 5/6/2015 10:44:48 PM 0.00 1000.400 66.344 60 0.022249 1.249996 5/6/2015 10:45:48 PM 0.00 1000.250 66.380 60 0.022254 1.249996 5/6/2015 10:46:48 PM 0.00 1000.500 66.434 60 0.022249 1.249996 5/6/2015 10:47:48 PM 0.00 1000.120 66.434 60 0.022254 1.249996 5/6/2015 10:48:48 PM 0.00 1000.250 66.434 60 0.022249 1.249996 5/6/2015 10:49:48 PM 0.00 1000.340 66.380 60 0.022243 1.249996 5/6/2015 10:50:48 PM 0.00 1000.430 66.470 60 0.022243 1.249996 5/6/2015 10:51:48 PM 0.00 999.780 66.344 60 0.022249 1.249996 5/6/2015 10:52:48 PM 0.00 999.900 66.380 60 0.022254 1.249996 5/6/2015 10:53:48 PM 0.00 1000.250 66.380 60 0.022254 1.249996 5/6/2015 10:54:48 PM 0.00 1000.430 66.434 59 0.022254 1.249997 5/6/2015 10:55:48 PM 0.00 1000.400 66.362 60 0.022254 1.249996 5/6/2015 10:56:48 PM 0.00 999.960 66.380 59 0.022254 1.249997 5/6/2015 10:57:48 PM 0.00 1000.060 66.470 59 0.022254 1.249996 5/6/2015 10:58:48 PM 0.00 1000.000 66.380 60 0.022260 1.249996 5/6/2015 10:59:48 PM 0.00 999.840 66.398 60 0.022254 1.249995 5/6/2015 11:00:48 PM 0.00 1000.250 66.452 60 0.022254 1.249994 5/6/2015 11:01:48 PM 0.00 1000.430 66.434 60 0.022260 1.249994 5/6/2015 11:02:48 PM 0.00 999.870 66.380 60 0.022260 1.249994 5/6/2015 11:03:48 PM 0.00 1000.250 66.434 60 0.022260 1.249994 5/6/2015 11:04:48 PM 0.00 1000.090 66.416 60 0.022272 1.249994 5/6/2015 11:05:48 PM 0.00 1000.150 66.434 59 0.022266 1.249994 5/6/2015 11:06:48 PM 0.00 1000.090 66.380 59 0.022266 1.249994 5/6/2015 11:07:48 PM 0.00 1000.370 66.398 60 0.022266 1.249993 5/6/2015 11:08:48 PM 0.00 1000.370 66.380 60 0.022266 1.249993 5/6/2015 11:09:48 PM 0.00 1000.180 66.380 60 0.022266 1.249993 5/6/2015 11:10:48 PM 0.00 1000.250 66.380 60 0.022266 1.249992 5/6/2015 11:11:48 PM 0.00 1000.590 66.434 60 0.022272 1.249993 5/6/2015 11:12:48 PM 0.00 1000.000 66.380 59 0.022278 1.249993 5/6/2015 11:13:48 PM 0.00 999.900 66.380 59 0.022272 1.249993 5/6/2015 11:14:48 PM 0.00 1000.180 66.416 60 0.022272 1.249992 5/6/2015 11:15:48 PM 0.00 1000.210 66.362 59 0.022278 1.249992 5/6/2015 11:16:48 PM 0.00 1000.120 66.434 60 0.022272 1.249992 5/6/2015 11:17:48 PM 0.00 1000.590 66.434 60 0.022278 1.249991 5/6/2015 11:18:48 PM 0.00 1000.180 66.380 59 0.022278 1.249992 5/6/2015 11:19:48 PM 0.00 999.930 66.416 59 0.022272 1.249993 5/6/2015 11:20:48 PM 0.00 1000.280 66.416 60 0.022278 1.249993 5/6/2015 11:21:48 PM 0.00 1000.000 66.416 60 0.022278 1.249993 5/6/2015 11:22:48 PM 0.00 999.650 66.398 60 0.022278 1.249993 5/6/2015 11:23:48 PM 0.00 1000.060 66.434 60 0.022278 1.249993 5/6/2015 11:24:48 PM 0.00 1000.000 66.380 60 0.022278 1.249993 5/6/2015 11:25:48 PM 0.00 999.620 66.380 59 0.022278 1.249993 5/6/2015 11:26:48 PM 0.00 1000.090 66.380 60 0.022278 1.249993 5/6/2015 11:27:48 PM 0.00 999.650 66.416 59 0.022284 1.249993 5/6/2015 11:28:48 PM 0.00 1000.180 66.398 59 0.022284 1.249993 5/6/2015 11:29:48 PM 0.00 1000.370 66.416 60 0.022284 1.249992 5/6/2015 11:30:48 PM 0.00 1000.280 66.416 60 0.022284 1.249992 5/6/2015 11:31:48 PM 0.00 1000.210 66.434 59 0.022284 1.249992 5/6/2015 11:32:48 PM 0.00 1000.250 66.470 59 0.022278 1.249993 5/6/2015 11:33:48 PM 0.00 1000.310 66.434 59 0.022284 1.249993 5/6/2015 11:34:48 PM 0.00 999.870 66.434 60 0.022278 1.249994 5/6/2015 11:35:48 PM 0.00 999.930 66.398 59 0.022278 1.249994 5/6/2015 11:36:48 PM 0.00 1000.250 66.434 60 0.022284 1.249994 5/6/2015 11:37:48 PM 0.00 999.900 66.380 59 0.022284 1.249994 5/6/2015 11:38:48 PM 0.00 1000.090 66.398 60 0.022278 1.249994 5/6/2015 11:39:48 PM 0.00 999.710 66.470 59 0.022272 1.249994 5/6/2015 11:40:48 PM 0.00 1000.060 66.434 60 0.022272 1.249994 5/6/2015 11:41:48 PM 0.00 1000.310 66.434 59 0.022272 1.249994 5/6/2015 11:42:48 PM 0.00 1000.000 66.524 60 0.022272 1.249994 5/6/2015 11:43:48 PM 0.00 999.960 66.434 59 0.022272 1.249994 5/6/2015 11:44:48 PM 0.00 999.930 66.416 60 0.022278 1.249993 5/6/2015 11:45:48 PM 0.00 1000.430 66.452 60 0.022272 1.249993 5/6/2015 11:46:48 PM 0.00 1000.090 66.488 59 0.022266 1.249994 5/6/2015 11:47:48 PM 0.00 999.930 66.434 60 0.022272 1.249993 5/6/2015 11:48:48 PM 0.00 1000.250 66.434 59 0.022272 1.249993 5/6/2015 11:49:48 PM 0.00 1000.090 66.380 59 0.022272 1.249992 5/6/2015 11:50:48 PM 0.00 999.870 66.380 59 0.022272 1.249993 5/6/2015 11:51:48 PM 0.00 1000.460 66.488 59 0.022278 1.249992 5/6/2015 11:52:48 PM 0.00 1000.150 66.434 59 0.022278 1.249993 5/6/2015 11:53:48 PM 0.00 1000.280 66.398 59 0.022278 1.249993 5/6/2015 11:54:48 PM 0.00 1000.280 66.506 59 0.022284 1.249993 5/6/2015 11:55:48 PM 0.00 999.960 66.434 59 0.022278 1.249993 5/6/2015 11:56:48 PM 0.00 1000.250 66.452 59 0.022278 1.249993 5/6/2015 11:57:48 PM 0.00 1000.280 66.488 59 0.022284 1.249993 5/6/2015 11:58:48 PM 0.00 999.840 66.398 59 0.022284 1.249993 5/6/2015 11:59:48 PM 0.00 1000.340 66.434 59 0.022290 1.249993 5/7/2015 12:00:48 AM 0.00 1000.180 66.380 59 0.022290 1.249992 5/7/2015 12:01:48 AM 0.00 1000.150 66.470 59 0.022284 1.249991 5/7/2015 12:02:48 AM 0.00 1000.250 66.380 59 0.022284 1.249991 5/7/2015 12:03:48 AM 0.00 1000.000 66.506 59 0.022284 1.249991 5/7/2015 12:04:48 AM 0.00 1000.180 66.488 59 0.022290 1.249991 5/7/2015 12:05:48 AM 0.00 999.930 66.398 59 0.022295 1.249991 5/7/2015 12:06:48 AM 0.00 1000.340 66.434 59 0.022295 1.249991 5/7/2015 12:07:48 AM 0.00 1000.000 66.398 59 0.022290 1.24999 5/7/2015 12:08:48 AM 0.00 1000.180 66.488 59 0.022295 1.24999 5/7/2015 12:09:48 AM 0.00 1000.060 66.470 59 0.022295 1.24999 5/7/2015 12:10:48 AM 0.00 1000.180 66.488 59 0.022290 1.24999 5/7/2015 12:11:48 AM 0.00 1000.120 66.362 59 0.022295 1.24999 5/7/2015 12:12:48 AM 0.00 1000.280 66.416 59 0.022295 1.24999 5/7/2015 12:13:48 AM 0.00 1000.120 66.434 59 0.022295 1.249989 5/7/2015 12:14:48 AM 0.00 1000.090 66.506 59 0.022295 1.249989 5/7/2015 12:15:48 AM 0.00 1000.340 66.452 59 0.022301 1.249989 5/7/2015 12:16:48 AM 0.00 1000.370 66.506 59 0.022301 1.249988 5/7/2015 12:17:48 AM 0.00 1000.460 66.398 59 0.022301 1.249989 5/7/2015 12:18:48 AM 0.00 1000.250 66.470 59 0.022295 1.249989 5/7/2015 12:19:48 AM 0.00 999.960 66.380 59 0.022301 1.24999 5/7/2015 12:20:48 AM 0.00 999.960 66.470 59 0.022301 1.249989 5/7/2015 12:21:48 AM 0.00 1000.180 66.488 59 0.022301 1.24999 5/7/2015 12:22:48 AM 0.00 1000.250 66.470 59 0.022301 1.249988 5/7/2015 12:23:48 AM 0.00 1000.090 66.398 59 0.022301 1.249989 5/7/2015 12:24:48 AM 0.00 1000.060 66.470 59 0.022307 1.249989 5/7/2015 12:25:48 AM 0.00 1000.180 66.380 59 0.022307 1.24999 5/7/2015 12:26:48 AM 0.00 1000.560 66.488 59 0.022301 1.24999 5/7/2015 12:27:48 AM 0.00 1000.060 66.452 59 0.022301 1.24999 5/7/2015 12:28:48 AM 0.00 1000.060 66.452 59 0.022301 1.24999 5/7/2015 12:29:48 AM 0.00 1000.090 66.488 59 0.022301 1.24999 5/7/2015 12:30:48 AM 0.00 1000.310 66.434 59 0.022301 1.24999 5/7/2015 12:31:48 AM 0.00 1000.060 66.470 59 0.022301 1.24999 5/7/2015 12:32:48 AM 0.00 1000.000 66.398 59 0.022301 1.24999 5/7/2015 12:33:48 AM 0.00 1000.430 66.452 59 0.022301 1.249991 5/7/2015 12:34:48 AM 0.00 1000.460 66.416 59 0.022307 1.249992 5/7/2015 12:35:48 AM 0.00 1000.000 66.380 59 0.022301 1.249992 5/7/2015 12:36:48 AM 0.00 1000.060 66.380 59 0.022301 1.249992 5/7/2015 12:37:48 AM 0.00 1000.180 66.488 59 0.022301 1.249992 5/7/2015 12:38:48 AM 0.00 999.750 66.416 59 0.022295 1.249991 5/7/2015 12:39:48 AM 0.00 999.750 66.416 59 0.022301 1.249991 5/7/2015 12:40:48 AM 0.00 1000.250 66.434 59 0.022295 1.249992 5/7/2015 12:41:48 AM 0.00 1000.280 66.380 59 0.022290 1.249992 5/7/2015 12:42:48 AM 0.00 999.780 66.434 59 0.022290 1.24999 5/7/2015 12:43:48 AM 0.00 999.780 66.434 59 0.022295 1.249992 5/7/2015 12:44:48 AM 0.00 999.960 66.434 59 0.022295 1.249991 5/7/2015 12:45:48 AM 0.00 1000.000 66.416 59 0.022290 1.249991 5/7/2015 12:46:48 AM 0.00 1000.150 66.470 59 0.022295 1.249991 5/7/2015 12:47:48 AM 0.00 999.840 66.326 59 0.022295 1.24999 5/7/2015 12:48:48 AM 0.00 1000.280 66.416 59 0.022290 1.249991 5/7/2015 12:49:48 AM 0.00 999.840 66.398 59 0.022290 1.249991 5/7/2015 12:50:48 AM 0.00 1000.210 66.434 59 0.022290 1.249991 5/7/2015 12:51:48 AM 0.00 1000.180 66.488 59 0.022290 1.24999 5/7/2015 12:52:48 AM 0.00 999.960 66.470 59 0.022295 1.249991 5/7/2015 12:53:48 AM 0.00 999.840 66.434 59 0.022295 1.249991 5/7/2015 12:54:48 AM 0.00 999.960 66.434 59 0.022295 1.249991 5/7/2015 12:55:48 AM 0.00 999.710 66.326 59 0.022290 1.249992 5/7/2015 12:56:48 AM 0.00 1000.180 66.488 59 0.022284 1.249992 5/7/2015 12:57:48 AM 0.00 1000.090 66.416 59 0.022295 1.249992 5/7/2015 12:58:48 AM 0.00 1000.090 66.416 59 0.022295 1.249992 5/7/2015 12:59:48 AM 0.00 1000.120 66.362 59 0.022290 1.249992 5/7/2015 1:00:48 AM 0.00 999.840 66.416 59 0.022290 1.249991 5/7/2015 1:01:48 AM 0.00 1000.030 66.434 59 0.022295 1.24999 5/7/2015 1:02:48 AM 0.00 999.960 66.434 59 0.022290 1.24999 5/7/2015 1:03:48 AM 0.00 999.870 66.362 59 0.022290 1.24999 5/7/2015 1:04:48 AM 0.00 1000.000 66.380 59 0.022290 1.24999 5/7/2015 1:05:48 AM 0.00 999.780 66.380 59 0.022295 1.24999 5/7/2015 1:06:48 AM 0.00 999.900 66.452 59 0.022290 1.24999 5/7/2015 1:07:48 AM 0.00 999.900 66.488 59 0.022290 1.24999 5/7/2015 1:08:48 AM 0.00 1000.250 66.452 59 0.022301 1.24999 5/7/2015 1:09:48 AM 0.00 1000.210 66.434 59 0.022295 1.249989 5/7/2015 1:10:48 AM 0.00 1000.060 66.452 59 0.022295 1.24999 5/7/2015 1:11:48 AM 0.00 999.900 66.470 59 0.022301 1.24999 5/7/2015 1:12:48 AM 0.00 1000.060 66.434 59 0.022295 1.24999 5/7/2015 1:13:48 AM 0.00 1000.120 66.434 59 0.022295 1.24999 5/7/2015 1:14:48 AM 0.00 1000.000 66.380 59 0.022290 1.24999 5/7/2015 1:15:48 AM 0.00 999.900 66.380 59 0.022295 1.24999 5/7/2015 1:16:48 AM 0.00 1000.090 66.380 59 0.022295 1.24999 5/7/2015 1:17:48 AM 0.00 999.710 66.380 59 0.022295 1.24999 5/7/2015 1:18:48 AM 0.00 1000.150 66.470 59 0.022290 1.24999 5/7/2015 1:19:48 AM 0.00 999.590 66.344 59 0.022290 1.249991 5/7/2015 1:20:48 AM 0.00 999.900 66.452 59 0.022295 1.249991 5/7/2015 1:21:48 AM 0.00 1000.060 66.470 59 0.022290 1.249991 5/7/2015 1:22:48 AM 0.00 999.960 66.452 59 0.022290 1.249991 5/7/2015 1:23:48 AM 0.00 999.900 66.452 59 0.022290 1.24999 5/7/2015 1:24:48 AM 0.00 1000.090 66.488 59 0.022290 1.249991 5/7/2015 1:25:48 AM 0.00 1000.090 66.488 59 0.022295 1.249991 5/7/2015 1:26:48 AM 0.00 999.810 66.452 59 0.022290 1.249992 5/7/2015 1:27:48 AM 0.00 1000.000 66.398 59 0.022290 1.249991 5/7/2015 1:28:48 AM 0.00 1000.000 66.416 59 0.022295 1.249991 5/7/2015 1:29:48 AM 0.00 1000.180 66.380 59 0.022290 1.249991 5/7/2015 1:30:48 AM 0.00 999.530 66.380 59 0.022290 1.249991 5/7/2015 1:31:48 AM 0.00 999.870 66.362 59 0.022290 1.249992 5/7/2015 1:32:48 AM 0.00 999.680 66.380 59 0.022284 1.249992 5/7/2015 1:33:48 AM 0.00 999.650 66.434 59 0.022290 1.249993 5/7/2015 1:34:48 AM 0.00 999.680 66.434 59 0.022290 1.249993 5/7/2015 1:35:48 AM 0.00 999.810 66.380 59 0.022290 1.249993 5/7/2015 1:36:48 AM 0.00 999.780 66.380 59 0.022284 1.249993 5/7/2015 1:37:48 AM 0.00 1000.090 66.488 59 0.022284 1.249993 5/7/2015 1:38:48 AM 0.00 1000.060 66.434 59 0.022284 1.249993 5/7/2015 1:39:48 AM 0.00 999.780 66.380 59 0.022278 1.249993 5/7/2015 1:40:48 AM 0.00 999.840 66.398 59 0.022290 1.249993 5/7/2015 1:41:48 AM 0.00 999.710 66.470 59 0.022278 1.249993 5/7/2015 1:42:48 AM 0.00 999.590 66.362 59 0.022278 1.249993 5/7/2015 1:43:48 AM 0.00 999.590 66.344 59 0.022278 1.249993 5/7/2015 1:44:48 AM 0.00 999.650 66.434 59 0.022284 1.249992 5/7/2015 1:45:48 AM 0.00 999.680 66.362 59 0.022290 1.249992 5/7/2015 1:46:48 AM 0.00 999.590 66.362 59 0.022278 1.249992 5/7/2015 1:47:48 AM 0.00 999.870 66.362 59 0.022278 1.249992 5/7/2015 1:48:48 AM 0.00 999.560 66.398 59 0.022278 1.249992 5/7/2015 1:49:48 AM 0.00 999.710 66.452 59 0.022284 1.249992 5/7/2015 1:50:48 AM 0.00 999.960 66.434 59 0.022290 1.249992 5/7/2015 1:51:48 AM 0.00 999.710 66.380 59 0.022278 1.249992 5/7/2015 1:52:48 AM 0.00 999.430 66.326 59 0.022284 1.249992 5/7/2015 1:53:48 AM 0.00 1000.280 66.380 59 0.022284 1.249992 5/7/2015 1:54:48 AM 0.00 999.680 66.362 59 0.022284 1.249993 5/7/2015 1:55:48 AM 0.00 999.710 66.380 59 0.022278 1.249992 5/7/2015 1:56:48 AM 0.00 999.680 66.344 59 0.022284 1.249992 5/7/2015 1:57:48 AM 0.00 999.590 66.434 59 0.022290 1.249992 5/7/2015 1:58:48 AM 0.00 999.900 66.380 59 0.022290 1.249992 5/7/2015 1:59:48 AM 0.00 999.650 66.326 59 0.022290 1.249991 5/7/2015 2:00:48 AM 0.00 999.810 66.380 59 0.022290 1.249991 5/7/2015 2:01:48 AM 0.00 999.680 66.380 59 0.022290 1.24999 5/7/2015 2:02:48 AM 0.00 999.560 66.398 59 0.022295 1.24999 5/7/2015 2:03:48 AM 0.00 999.650 66.398 59 0.022290 1.24999 5/7/2015 2:04:48 AM 0.00 1000.060 66.434 59 0.022290 1.24999 5/7/2015 2:05:48 AM 0.00 999.310 66.380 59 0.022301 1.24999 5/7/2015 2:06:48 AM 0.00 999.840 66.434 59 0.022295 1.24999 5/7/2015 2:07:48 AM 0.00 999.400 66.380 59 0.022295 1.249989 5/7/2015 2:08:48 AM 0.00 999.460 66.398 59 0.022301 1.24999 5/7/2015 2:09:48 AM 0.00 1000.060 66.434 59 0.022301 1.249989 5/7/2015 2:10:48 AM 0.00 999.780 66.380 59 0.022295 1.249989 5/7/2015 2:11:48 AM 0.00 999.680 66.362 59 0.022307 1.249989 5/7/2015 2:12:48 AM 0.00 999.400 66.362 59 0.022295 1.249989 5/7/2015 2:13:48 AM 0.00 999.780 66.362 59 0.022307 1.24999 5/7/2015 2:14:48 AM 0.00 999.620 66.326 59 0.022301 1.249989 5/7/2015 2:15:48 AM 0.00 999.930 66.434 59 0.022307 1.249988 5/7/2015 2:16:48 AM 0.00 999.650 66.398 59 0.022301 1.249989 5/7/2015 2:17:48 AM 0.00 999.530 66.380 59 0.022307 1.249989 5/7/2015 2:18:48 AM 0.00 999.620 66.380 59 0.022301 1.249989 5/7/2015 2:19:48 AM 0.00 999.620 66.380 59 0.022307 1.249989 5/7/2015 2:20:48 AM 0.00 999.680 66.362 59 0.022307 1.24999 5/7/2015 2:21:48 AM 0.00 999.530 66.326 59 0.022307 1.249989 5/7/2015 2:22:48 AM 0.00 999.930 66.398 59 0.022307 1.249989 5/7/2015 2:23:48 AM 0.00 999.750 66.416 59 0.022301 1.249989 5/7/2015 2:24:48 AM 0.00 999.680 66.380 59 0.022307 1.249989 5/7/2015 2:25:48 AM 0.00 999.400 66.434 59 0.022313 1.249989 5/7/2015 2:26:48 AM 0.00 999.650 66.326 59 0.022307 1.249989 5/7/2015 2:27:48 AM 0.00 999.710 66.290 59 0.022313 1.249989 5/7/2015 2:28:48 AM 0.00 999.500 66.380 59 0.022313 1.249988 5/7/2015 2:29:48 AM 0.00 999.650 66.398 59 0.022307 1.249988 5/7/2015 2:30:48 AM 0.00 999.900 66.380 59 0.022307 1.249988 5/7/2015 2:31:48 AM 0.00 999.560 66.326 59 0.022307 1.249989 5/7/2015 2:32:48 AM 0.00 999.680 66.362 59 0.022307 1.249988 5/7/2015 2:33:48 AM 0.00 999.430 66.326 59 0.022318 1.249989 5/7/2015 2:34:48 AM 0.00 999.650 66.416 59 0.022318 1.24999 5/7/2015 2:35:48 AM 0.00 999.780 66.362 59 0.022313 1.24999 5/7/2015 2:36:48 AM 0.00 999.620 66.290 59 0.022318 1.24999 5/7/2015 2:37:48 AM 0.00 999.620 66.380 59 0.022313 1.24999 5/7/2015 2:38:48 AM 0.00 999.530 66.308 59 0.022307 1.249989 5/7/2015 2:39:48 AM 0.00 999.500 66.380 59 0.022313 1.24999 5/7/2015 2:40:48 AM 0.00 999.650 66.326 59 0.022301 1.24999 5/7/2015 2:41:48 AM 0.00 999.780 66.380 59 0.022313 1.249989 5/7/2015 2:42:48 AM 0.00 999.400 66.344 59 0.022307 1.24999 5/7/2015 2:43:48 AM 0.00 999.840 66.416 59 0.022307 1.24999 5/7/2015 2:44:48 AM 0.00 999.280 66.326 59 0.022307 1.249988 5/7/2015 2:45:48 AM 0.00 999.590 66.380 59 0.022313 1.249989 5/7/2015 2:46:48 AM 0.00 999.620 66.380 59 0.022307 1.249989 5/7/2015 2:47:48 AM 0.00 999.340 66.290 59 0.022307 1.249988 5/7/2015 2:48:48 AM 0.00 999.500 66.362 59 0.022307 1.249988 5/7/2015 2:49:48 AM 0.00 999.400 66.344 59 0.022307 1.249988 5/7/2015 2:50:48 AM 0.00 999.590 66.380 59 0.022318 1.249988 5/7/2015 2:51:48 AM 0.00 999.650 66.398 59 0.022313 1.249988 5/7/2015 2:52:48 AM 0.00 999.680 66.380 59 0.022313 1.249988 5/7/2015 2:53:48 AM 0.00 999.460 66.416 59 0.022313 1.249988 5/7/2015 2:54:48 AM 0.00 999.810 66.290 59 0.022318 1.249988 5/7/2015 2:55:48 AM 0.00 999.460 66.398 59 0.022313 1.249988 5/7/2015 2:56:48 AM 0.00 999.750 66.326 59 0.022313 1.249989 5/7/2015 2:57:48 AM 0.00 999.650 66.254 59 0.022313 1.249989 5/7/2015 2:58:48 AM 0.00 999.530 66.326 59 0.022324 1.249988 5/7/2015 2:59:48 AM 0.00 999.650 66.326 59 0.022324 1.249987 5/7/2015 3:00:48 AM 0.00 999.780 66.344 59 0.022318 1.249987 5/7/2015 3:01:48 AM 0.00 999.590 66.380 59 0.022324 1.249987 5/7/2015 3:02:48 AM 0.00 999.650 66.434 59 0.022324 1.249986 5/7/2015 3:03:48 AM 0.00 999.310 66.380 59 0.022330 1.249987 5/7/2015 3:04:48 AM 0.00 999.210 66.344 59 0.022324 1.249987 5/7/2015 3:05:48 AM 0.00 999.500 66.344 59 0.022330 1.249986 5/7/2015 3:06:48 AM 0.00 999.430 66.290 59 0.022324 1.249986 5/7/2015 3:07:48 AM 0.00 999.560 66.326 59 0.022324 1.249986 5/7/2015 3:08:48 AM 0.00 999.430 66.308 59 0.022330 1.249985 5/7/2015 3:09:48 AM 0.00 999.030 66.344 59 0.022330 1.249985 5/7/2015 3:10:48 AM 0.00 999.500 66.344 59 0.022330 1.249985 5/7/2015 3:11:48 AM 0.00 999.650 66.326 59 0.022324 1.249985 5/7/2015 3:12:48 AM 0.00 999.250 66.218 59 0.022330 1.249986 5/7/2015 3:13:48 AM 0.00 999.620 66.308 59 0.022330 1.249985 5/7/2015 3:14:48 AM 0.00 999.310 66.218 59 0.022330 1.249985 5/7/2015 3:15:48 AM 0.00 999.750 66.398 59 0.022330 1.249984 5/7/2015 3:16:48 AM 0.00 998.960 66.380 59 0.022336 1.249985 5/7/2015 3:17:48 AM 0.00 999.590 66.344 59 0.022330 1.249985 5/7/2015 3:18:48 AM 0.00 999.500 66.380 59 0.022330 1.249985 5/7/2015 3:19:48 AM 0.00 999.500 66.380 59 0.022336 1.249985 5/7/2015 3:20:48 AM 0.00 999.340 66.326 59 0.022336 1.249986 5/7/2015 3:21:48 AM 0.00 999.590 66.344 59 0.022342 1.249985 5/7/2015 3:22:48 AM 0.00 999.810 66.308 59 0.022336 1.249985 5/7/2015 3:23:48 AM 0.00 999.680 66.362 59 0.022342 1.249985 5/7/2015 3:24:48 AM 0.00 999.620 66.290 59 0.022336 1.249985 5/7/2015 3:25:48 AM 0.00 999.280 66.326 59 0.022330 1.249985 5/7/2015 3:26:48 AM 0.00 999.310 66.362 59 0.022336 1.249985 5/7/2015 3:27:48 AM 0.00 999.090 66.326 59 0.022342 1.249985 5/7/2015 3:28:48 AM 0.00 999.400 66.218 59 0.022336 1.249986 5/7/2015 3:29:48 AM 0.00 999.430 66.308 59 0.022336 1.249985 5/7/2015 3:30:48 AM 0.00 999.710 66.326 59 0.022336 1.249986 5/7/2015 3:31:48 AM 0.00 999.560 66.254 59 0.022336 1.249986 5/7/2015 3:32:48 AM 0.00 999.620 66.308 59 0.022342 1.249986 5/7/2015 3:33:48 AM 0.00 999.340 66.308 59 0.022336 1.249987 5/7/2015 3:34:48 AM 0.00 999.560 66.272 59 0.022336 1.249988 5/7/2015 3:35:48 AM 0.00 999.590 66.344 59 0.022336 1.249988 5/7/2015 3:36:48 AM 0.00 999.680 66.380 59 0.022330 1.249988 5/7/2015 3:37:48 AM 0.00 999.680 66.344 59 0.022336 1.249987 5/7/2015 3:38:48 AM 0.00 999.680 66.344 59 0.022318 1.249988 5/7/2015 3:39:48 AM 0.00 999.400 66.344 59 0.022330 1.249987 5/7/2015 3:40:48 AM 0.00 999.710 66.290 59 0.022330 1.249988 5/7/2015 3:41:48 AM 0.00 999.650 66.326 59 0.022324 1.249987 5/7/2015 3:42:48 AM 0.00 999.310 66.272 59 0.022318 1.249988 5/7/2015 3:43:48 AM 0.00 999.650 66.326 59 0.022324 1.249988 5/7/2015 3:44:48 AM 0.00 999.620 66.290 59 0.022324 1.249987 5/7/2015 3:45:48 AM 0.00 999.650 66.326 59 0.022330 1.249987 5/7/2015 3:46:48 AM 0.00 999.560 66.236 59 0.022324 1.249987 5/7/2015 3:47:48 AM 0.00 999.340 66.290 59 0.022318 1.249987 5/7/2015 3:48:48 AM 0.00 999.310 66.344 59 0.022318 1.249987 5/7/2015 3:49:48 AM 0.00 999.120 66.344 59 0.022318 1.249987 5/7/2015 3:50:48 AM 0.00 999.710 66.308 59 0.022324 1.249987 5/7/2015 3:51:48 AM 0.00 999.710 66.290 59 0.022318 1.249987 5/7/2015 3:52:48 AM 0.00 999.620 66.290 59 0.022324 1.249987 5/7/2015 3:53:48 AM 0.00 999.460 66.236 59 0.022318 1.249988 5/7/2015 3:54:48 AM 0.00 999.780 66.344 59 0.022313 1.249988 5/7/2015 3:55:48 AM 0.00 999.590 66.344 59 0.022318 1.249988 5/7/2015 3:56:48 AM 0.00 999.280 66.308 59 0.022324 1.249988 5/7/2015 3:57:48 AM 0.00 999.370 66.272 59 0.022318 1.249988 5/7/2015 3:58:48 AM 0.00 999.460 66.272 59 0.022318 1.249988 5/7/2015 3:59:48 AM 0.00 999.530 66.290 59 0.022318 1.249988 5/7/2015 4:00:48 AM 0.00 999.280 66.308 59 0.022313 1.249987 5/7/2015 4:01:48 AM 0.00 999.370 66.254 59 0.022324 1.249987 5/7/2015 4:02:48 AM 0.00 999.150 66.218 59 0.022324 1.249986 5/7/2015 4:03:48 AM 0.00 999.460 66.326 59 0.022318 1.249987 5/7/2015 4:04:48 AM 0.00 999.250 66.236 59 0.022318 1.249987 5/7/2015 4:05:48 AM 0.00 999.150 66.200 59 0.022324 1.249987 5/7/2015 4:06:48 AM 0.00 998.930 66.272 59 0.022313 1.249987 5/7/2015 4:07:48 AM 0.00 999.430 66.326 59 0.022324 1.249987 5/7/2015 4:08:48 AM 0.00 998.710 66.308 59 0.022324 1.249987 5/7/2015 4:09:48 AM 0.00 999.650 66.254 59 0.022318 1.249987 5/7/2015 4:10:48 AM 0.00 999.310 66.218 59 0.022313 1.249986 5/7/2015 4:11:48 AM 0.00 998.840 66.254 59 0.022318 1.249987 5/7/2015 4:12:48 AM 0.00 999.250 66.218 59 0.022324 1.249987 5/7/2015 4:13:48 AM 0.00 999.150 66.218 59 0.022313 1.249987 5/7/2015 4:14:48 AM 0.00 999.400 66.290 59 0.022318 1.249986 5/7/2015 4:15:48 AM 0.00 999.180 66.164 59 0.022318 1.249986 5/7/2015 4:16:48 AM 0.00 999.090 66.326 59 0.022318 1.249986 5/7/2015 4:17:48 AM 0.00 999.210 66.254 59 0.022318 1.249985 5/7/2015 4:18:48 AM 0.00 999.180 66.164 59 0.022324 1.249986 5/7/2015 4:19:48 AM 0.00 999.150 66.218 59 0.022324 1.249987 5/7/2015 4:20:48 AM 0.00 999.370 66.236 59 0.022324 1.249987 5/7/2015 4:21:48 AM 0.00 999.250 66.200 59 0.022324 1.249986 5/7/2015 4:22:48 AM 0.00 999.000 66.164 59 0.022324 1.249987 5/7/2015 4:23:48 AM 0.00 999.620 66.290 59 0.022318 1.249986 5/7/2015 4:24:48 AM 0.00 999.280 66.236 59 0.022324 1.249987 5/7/2015 4:25:48 AM 0.00 999.210 66.290 59 0.022324 1.249987 5/7/2015 4:26:48 AM 0.00 998.810 66.146 59 0.022324 1.249987 5/7/2015 4:27:48 AM 0.00 999.120 66.128 59 0.022324 1.249987 5/7/2015 4:28:48 AM 0.00 998.780 66.218 59 0.022330 1.249986 5/7/2015 4:29:48 AM 0.00 999.310 66.254 59 0.022324 1.249986 5/7/2015 4:30:48 AM 0.00 998.710 66.146 59 0.022324 1.249987 5/7/2015 4:31:48 AM 0.00 999.340 66.164 59 0.022330 1.249988 5/7/2015 4:32:48 AM 0.00 999.250 66.218 59 0.022318 1.249987 5/7/2015 4:33:48 AM 0.00 999.400 66.200 59 0.022324 1.249989 5/7/2015 4:34:48 AM 0.00 998.810 66.182 59 0.022330 1.249989 5/7/2015 4:35:48 AM 0.00 999.310 66.218 58 0.022324 1.249989 5/7/2015 4:36:48 AM 0.00 999.310 66.200 59 0.022313 1.249989 5/7/2015 4:37:48 AM 0.00 999.340 66.146 59 0.022318 1.249989 5/7/2015 4:38:48 AM 0.00 998.680 66.200 59 0.022318 1.249989 5/7/2015 4:39:48 AM 0.00 998.090 66.182 59 0.022307 1.24999 5/7/2015 4:40:48 AM 0.00 999.280 66.146 59 0.022307 1.249989 5/7/2015 4:41:48 AM 0.00 998.500 66.128 58 0.022318 1.249988 5/7/2015 4:42:48 AM 0.00 998.780 66.128 59 0.022307 1.249989 5/7/2015 4:43:48 AM 0.00 999.060 66.218 59 0.022307 1.249989 5/7/2015 4:44:48 AM 0.00 999.180 66.182 59 0.022313 1.249989 5/7/2015 4:45:48 AM 0.00 999.030 66.182 59 0.022307 1.249988 5/7/2015 4:46:48 AM 0.00 998.930 66.182 59 0.022301 1.249989 5/7/2015 4:47:48 AM 0.00 999.500 66.218 59 0.022307 1.249989 5/7/2015 4:48:48 AM 0.00 999.280 66.182 59 0.022313 1.249989 5/7/2015 4:49:48 AM 0.00 998.710 66.182 58 0.022313 1.249989 5/7/2015 4:50:48 AM 0.00 999.400 66.128 58 0.022313 1.249989 5/7/2015 4:51:48 AM 0.00 998.930 66.128 58 0.022307 1.249988 5/7/2015 4:52:48 AM 0.00 999.460 66.056 59 0.022307 1.249988 5/7/2015 4:53:48 AM 0.00 999.500 66.218 59 0.022313 1.249989 5/7/2015 4:54:48 AM 0.00 998.710 66.182 58 0.022307 1.249989 5/7/2015 4:55:48 AM 0.00 999.060 66.128 59 0.022307 1.24999 5/7/2015 4:56:48 AM 0.00 999.400 66.200 58 0.022313 1.249989 5/7/2015 4:57:48 AM 0.00 999.150 66.092 59 0.022307 1.249989 5/7/2015 4:58:48 AM 0.00 999.460 66.110 59 0.022313 1.249989 5/7/2015 4:59:48 AM 0.00 999.180 66.146 59 0.022307 1.249988 5/7/2015 5:00:48 AM 0.00 999.090 66.146 58 0.022313 1.249988 5/7/2015 5:01:48 AM 0.00 999.090 66.146 59 0.022318 1.249988 5/7/2015 5:02:48 AM 0.00 999.400 66.092 59 0.022313 1.249987 5/7/2015 5:03:48 AM 0.00 999.120 66.110 58 0.022313 1.249987 5/7/2015 5:04:48 AM 0.00 999.280 66.182 59 0.022318 1.249987 5/7/2015 5:05:48 AM 0.00 999.430 66.128 58 0.022324 1.249988 5/7/2015 5:06:48 AM 0.00 999.180 66.182 59 0.022313 1.249988 5/7/2015 5:07:48 AM 0.00 999.120 66.110 59 0.022313 1.249987 5/7/2015 5:08:48 AM 0.00 999.120 66.128 59 0.022318 1.249986 5/7/2015 5:09:48 AM 0.00 999.060 66.092 59 0.022318 1.249987 5/7/2015 5:10:48 AM 0.00 998.930 66.128 58 0.022313 1.249986 5/7/2015 5:11:48 AM 0.00 999.430 66.128 58 0.022324 1.249987 5/7/2015 5:12:48 AM 0.00 999.280 66.164 59 0.022324 1.249987 5/7/2015 5:13:48 AM 0.00 999.120 66.110 59 0.022318 1.249987 5/7/2015 5:14:48 AM 0.00 999.250 66.128 59 0.022318 1.249986 5/7/2015 5:15:48 AM 0.00 999.310 66.110 59 0.022324 1.249986 5/7/2015 5:16:48 AM 0.00 999.310 66.110 58 0.022318 1.249986 5/7/2015 5:17:48 AM 0.00 999.430 66.164 58 0.022324 1.249985 5/7/2015 5:18:48 AM 0.00 999.310 66.110 58 0.022324 1.249986 5/7/2015 5:19:48 AM 0.00 999.370 66.074 59 0.022324 1.249986 5/7/2015 5:20:48 AM 0.00 999.210 66.092 59 0.022330 1.249987 5/7/2015 5:21:48 AM 0.00 999.500 66.092 59 0.022324 1.249986 5/7/2015 5:22:48 AM 0.00 999.430 66.128 59 0.022330 1.249986 5/7/2015 5:23:48 AM 0.00 999.460 66.056 59 0.022336 1.249986 5/7/2015 5:24:48 AM 0.00 999.210 66.128 59 0.022330 1.249986 5/7/2015 5:25:48 AM 0.00 999.180 66.056 58 0.022330 1.249986 5/7/2015 5:26:48 AM 0.00 999.370 66.110 59 0.022336 1.249986 5/7/2015 5:27:48 AM 0.00 999.180 66.074 59 0.022336 1.249985 5/7/2015 5:28:48 AM 0.00 999.370 66.074 59 0.022330 1.249986 5/7/2015 5:29:48 AM 0.00 999.400 66.092 59 0.022324 1.249986 5/7/2015 5:30:48 AM 0.00 999.680 66.092 59 0.022330 1.249986 5/7/2015 5:31:48 AM 0.00 999.340 66.146 58 0.022336 1.249986 5/7/2015 5:32:48 AM 0.00 999.250 66.038 59 0.022336 1.249986 5/7/2015 5:33:48 AM 0.00 999.590 66.128 58 0.022336 1.249987 5/7/2015 5:34:48 AM 0.00 999.560 66.074 59 0.022336 1.249988 5/7/2015 5:35:48 AM 0.00 999.840 66.056 58 0.022336 1.249987 5/7/2015 5:36:48 AM 0.00 999.500 66.092 58 0.022336 1.249988 5/7/2015 5:37:48 AM 0.00 999.370 66.110 58 0.022330 1.249987 5/7/2015 5:38:48 AM 0.00 999.680 66.128 58 0.022336 1.249987 5/7/2015 5:39:48 AM 0.00 999.280 66.074 59 0.022336 1.249988 5/7/2015 5:40:48 AM 0.00 999.460 66.056 59 0.022324 1.249987 5/7/2015 5:41:48 AM 0.00 999.400 66.092 59 0.022330 1.249987 5/7/2015 5:42:48 AM 0.00 999.340 66.038 59 0.022330 1.249987 5/7/2015 5:43:48 AM 0.00 999.430 66.038 59 0.022336 1.249987 5/7/2015 5:44:48 AM 0.00 999.340 66.038 59 0.022330 1.249986 5/7/2015 5:45:48 AM 0.00 999.680 66.128 58 0.022330 1.249986 5/7/2015 5:46:48 AM 0.00 999.370 66.056 59 0.022336 1.249986 5/7/2015 5:47:48 AM 0.00 999.460 66.074 59 0.022330 1.249986 5/7/2015 5:48:48 AM 0.00 999.530 66.038 59 0.022324 1.249986 5/7/2015 5:49:48 AM 0.00 999.500 66.092 58 0.022336 1.249986 5/7/2015 5:50:48 AM 0.00 999.310 66.092 58 0.022336 1.249986 5/7/2015 5:51:48 AM 0.00 999.210 66.092 59 0.022342 1.249985 5/7/2015 5:52:48 AM 0.00 999.460 66.056 59 0.022330 1.249985 5/7/2015 5:53:48 AM 0.00 999.370 66.056 59 0.022336 1.249986 5/7/2015 5:54:48 AM 0.00 999.280 66.074 58 0.022342 1.249986 5/7/2015 5:55:48 AM 0.00 999.210 66.002 58 0.022330 1.249986 5/7/2015 5:56:48 AM 0.00 999.560 66.056 59 0.022342 1.249985 5/7/2015 5:57:48 AM 0.00 999.530 66.038 59 0.022336 1.249986 5/7/2015 5:58:48 AM 0.00 999.340 66.038 59 0.022342 1.249986 5/7/2015 5:59:48 AM 0.00 999.340 66.038 59 0.022342 1.249985 5/7/2015 6:00:48 AM 0.00 999.310 66.002 59 0.022336 1.249985 5/7/2015 6:01:48 AM 0.00 999.460 66.074 59 0.022336 1.249984 5/7/2015 6:02:48 AM 0.00 999.060 65.966 59 0.022336 1.249984 5/7/2015 6:03:48 AM 0.00 999.500 66.002 59 0.022348 1.249984 5/7/2015 6:04:48 AM 0.00 999.500 66.020 58 0.022342 1.249984 5/7/2015 6:05:48 AM 0.00 999.750 65.984 59 0.022342 1.249985 5/7/2015 6:06:48 AM 0.00 999.650 66.056 59 0.022342 1.249985 5/7/2015 6:07:48 AM 0.00 999.210 66.020 59 0.022342 1.249983 5/7/2015 6:08:48 AM 0.00 999.310 65.984 59 0.022342 1.249984 5/7/2015 6:09:48 AM 0.00 999.340 65.948 59 0.022348 1.249984 5/7/2015 6:10:48 AM 0.00 999.560 65.984 59 0.022348 1.249984 5/7/2015 6:11:48 AM 0.00 999.370 65.984 59 0.022342 1.249984 5/7/2015 6:12:48 AM 0.00 999.750 65.984 59 0.022348 1.249984 5/7/2015 6:13:48 AM 0.00 999.560 65.984 58 0.022342 1.249984 5/7/2015 6:14:48 AM 0.00 999.400 65.948 58 0.022348 1.249983 5/7/2015 6:15:48 AM 0.00 999.460 65.984 59 0.022348 1.249983 5/7/2015 6:16:48 AM 0.00 999.500 66.020 59 0.022342 1.249983 5/7/2015 6:17:48 AM 0.00 999.150 65.948 58 0.022348 1.249983 5/7/2015 6:18:48 AM 0.00 999.650 65.894 59 0.022342 1.249983 5/7/2015 6:19:48 AM 0.00 999.430 65.948 58 0.022348 1.249984 5/7/2015 6:20:48 AM 0.00 999.370 65.984 59 0.022342 1.249984 5/7/2015 6:21:48 AM 0.00 999.400 65.948 59 0.022342 1.249984 5/7/2015 6:22:48 AM 0.00 999.430 65.948 58 0.022342 1.249984 5/7/2015 6:23:48 AM 0.00 999.310 65.984 59 0.022348 1.249983 5/7/2015 6:24:48 AM 0.00 999.370 65.894 59 0.022348 1.249984 5/7/2015 6:25:48 AM 0.00 999.430 65.966 59 0.022348 1.249984 5/7/2015 6:26:48 AM 0.00 999.500 65.930 59 0.022348 1.249984 5/7/2015 6:27:48 AM 0.00 999.530 65.948 59 0.022354 1.249984 5/7/2015 6:28:48 AM 0.00 999.500 65.948 59 0.022348 1.249984 5/7/2015 6:29:48 AM 0.00 999.650 65.894 59 0.022348 1.249984 5/7/2015 6:30:48 AM 0.00 999.340 65.966 59 0.022342 1.249985 5/7/2015 6:31:48 AM 0.00 999.930 65.984 59 0.022348 1.249985 5/7/2015 6:32:48 AM 0.00 999.780 65.948 59 0.022342 1.249985 5/7/2015 6:33:48 AM 0.00 999.870 65.930 59 0.022342 1.249986 5/7/2015 6:34:48 AM 0.00 999.620 66.038 59 0.022342 1.249987 5/7/2015 6:35:48 AM 0.00 999.530 65.894 59 0.022342 1.249987 5/7/2015 6:36:48 AM 0.00 999.500 65.948 59 0.022336 1.249987 5/7/2015 6:37:48 AM 0.00 999.650 65.894 59 0.022336 1.249987 5/7/2015 6:38:48 AM 0.00 999.620 65.948 59 0.022336 1.249987 5/7/2015 6:39:48 AM 0.00 999.530 65.966 59 0.022336 1.249987 5/7/2015 6:40:48 AM 0.00 999.500 65.858 59 0.022336 1.249987 5/7/2015 6:41:48 AM 0.00 999.280 65.894 59 0.022324 1.249987 5/7/2015 6:42:48 AM 0.00 999.500 66.002 59 0.022318 1.249987 5/7/2015 6:43:48 AM 0.00 999.840 65.912 59 0.022330 1.249987 5/7/2015 6:44:48 AM 0.00 999.280 65.894 59 0.022318 1.249987 5/7/2015 6:45:48 AM 0.00 999.750 65.912 58 0.022318 1.249987 5/7/2015 6:46:48 AM 0.00 999.590 65.930 59 0.022313 1.249987 5/7/2015 6:47:48 AM 0.00 999.870 65.930 59 0.022318 1.249987 5/7/2015 6:48:48 AM 0.00 999.810 65.948 59 0.022318 1.249987 5/7/2015 6:49:48 AM 0.00 999.620 65.966 59 0.022324 1.249988 5/7/2015 6:50:48 AM 0.00 999.400 65.930 59 0.022318 1.249988 5/7/2015 6:51:48 AM 0.00 999.620 65.948 59 0.022324 1.249987 5/7/2015 6:52:48 AM 0.00 999.590 65.930 59 0.022318 1.249987 5/7/2015 6:53:48 AM 0.00 999.780 65.948 59 0.022313 1.249988 5/7/2015 6:54:48 AM 0.00 999.680 65.840 59 0.022318 1.249989 5/7/2015 6:55:48 AM 0.00 999.560 65.912 59 0.022318 1.249989 5/7/2015 6:56:48 AM 0.00 999.840 65.894 59 0.022313 1.249989 5/7/2015 6:57:48 AM 0.00 999.780 65.930 59 0.022318 1.249989 5/7/2015 6:58:48 AM 0.00 999.810 65.948 59 0.022307 1.249989 5/7/2015 6:59:48 AM 0.00 999.560 65.912 59 0.022313 1.249988 5/7/2015 7:00:48 AM 0.00 1000.060 65.876 59 0.022313 1.249988 5/7/2015 7:01:48 AM 0.00 999.780 65.840 59 0.022307 1.249987 5/7/2015 7:02:48 AM 0.00 999.710 65.894 59 0.022313 1.249987 5/7/2015 7:03:48 AM 0.00 999.530 65.876 59 0.022307 1.249988 5/7/2015 7:04:48 AM 0.00 999.780 65.930 59 0.022307 1.249988 5/7/2015 7:05:48 AM 0.00 1000.460 65.966 59 0.022313 1.249989 5/7/2015 7:06:48 AM 0.00 999.810 65.894 59 0.022313 1.249989 5/7/2015 7:07:48 AM 0.00 1000.060 65.858 59 0.022301 1.249988 5/7/2015 7:08:48 AM 0.00 999.930 65.840 59 0.022307 1.249988 5/7/2015 7:09:48 AM 0.00 999.750 65.912 59 0.022313 1.249988 5/7/2015 7:10:48 AM 0.00 999.840 65.840 59 0.022301 1.249988 5/7/2015 7:11:48 AM 0.00 1000.460 65.894 59 0.022301 1.249988 5/7/2015 7:12:48 AM 0.00 999.930 65.840 59 0.022307 1.249989 5/7/2015 7:13:48 AM 0.00 999.960 65.840 59 0.022307 1.249987 5/7/2015 7:14:48 AM 0.00 1000.310 65.894 59 0.022301 1.249988 5/7/2015 7:15:48 AM 0.00 1000.120 65.930 59 0.022301 1.249988 5/7/2015 7:16:48 AM 0.00 1000.250 65.948 59 0.022301 1.249988 5/7/2015 7:17:48 AM 0.00 999.840 65.840 59 0.022301 1.249988 5/7/2015 7:18:48 AM 0.00 999.870 65.858 59 0.022301 1.249988 5/7/2015 7:19:48 AM 0.00 999.840 65.840 59 0.022313 1.249989 5/7/2015 7:20:48 AM 0.00 1000.060 65.840 59 0.022301 1.249989 5/7/2015 7:21:48 AM 0.00 1000.030 65.930 59 0.022301 1.249988 5/7/2015 7:22:48 AM 0.00 1000.150 65.858 59 0.022307 1.249989 5/7/2015 7:23:48 AM 0.00 999.870 65.858 59 0.022307 1.249988 5/7/2015 7:24:48 AM 0.00 999.680 65.858 59 0.022313 1.249988 5/7/2015 7:25:48 AM 0.00 999.930 65.894 59 0.022307 1.249989 5/7/2015 7:26:48 AM 0.00 999.590 65.930 59 0.022307 1.249989 5/7/2015 7:27:48 AM 0.00 1000.060 65.876 59 0.022313 1.249988 5/7/2015 7:28:48 AM 0.00 1000.280 65.894 59 0.022313 1.249989 5/7/2015 7:29:48 AM 0.00 999.960 65.786 59 0.022307 1.249987 5/7/2015 7:30:48 AM 0.00 1000.280 65.786 59 0.022307 1.249989 5/7/2015 7:31:48 AM 0.00 999.960 65.840 59 0.022313 1.249989 5/7/2015 7:32:48 AM 0.00 999.840 65.804 59 0.022313 1.249989 5/7/2015 7:33:48 AM 0.00 1000.280 65.804 59 0.022301 1.24999 5/7/2015 7:34:48 AM 0.00 999.870 65.786 59 0.022307 1.249991 5/7/2015 7:35:48 AM 0.00 1000.180 65.786 59 0.022313 1.24999 5/7/2015 7:36:48 AM 0.00 999.930 65.894 59 0.022313 1.24999 5/7/2015 7:37:48 AM 0.00 1000.180 65.822 59 0.022313 1.24999 5/7/2015 7:38:48 AM 0.00 1000.090 65.822 59 0.022313 1.24999 5/7/2015 7:39:48 AM 0.00 1000.370 65.894 59 0.022307 1.24999 5/7/2015 7:40:48 AM 0.00 1000.250 65.840 59 0.022301 1.24999 5/7/2015 7:41:48 AM 0.00 999.840 65.894 59 0.022295 1.24999 5/7/2015 7:42:48 AM 0.00 1000.180 65.822 59 0.022301 1.24999 5/7/2015 7:43:48 AM 0.00 999.620 65.876 59 0.022301 1.24999 5/7/2015 7:44:48 AM 0.00 1000.030 65.912 59 0.022301 1.249988 5/7/2015 7:45:48 AM 0.00 999.870 65.786 59 0.022295 1.24999 5/7/2015 7:46:48 AM 0.00 999.710 65.786 59 0.022284 1.24999 5/7/2015 7:47:48 AM 0.00 1000.120 65.840 59 0.022284 1.249991 5/7/2015 7:48:48 AM 0.00 1000.000 65.804 59 0.022295 1.24999 5/7/2015 7:49:48 AM 0.00 999.810 65.732 59 0.022290 1.249991 5/7/2015 7:50:48 AM 0.00 1000.180 65.804 59 0.022295 1.249991 5/7/2015 7:51:48 AM 0.00 1000.060 65.786 59 0.022295 1.24999 5/7/2015 7:52:48 AM 0.00 1000.120 65.840 59 0.022295 1.24999 5/7/2015 7:53:48 AM 0.00 1000.000 65.786 59 0.022290 1.249991 5/7/2015 7:54:48 AM 0.00 999.680 65.786 59 0.022284 1.249991 5/7/2015 7:55:48 AM 0.00 1000.120 65.750 59 0.022295 1.249991 5/7/2015 7:56:48 AM 0.00 1000.120 65.768 59 0.022290 1.249991 5/7/2015 7:57:48 AM 0.00 1000.090 65.822 59 0.022295 1.249992 5/7/2015 7:58:48 AM 0.00 1000.150 65.840 59 0.022290 1.249991 5/7/2015 7:59:48 AM 0.00 999.750 65.804 59 0.022295 1.249985 5/7/2015 8:00:48 AM 0.00 999.930 65.714 59 0.022307 1.249988 5/7/2015 8:01:48 AM 0.00 1000.150 65.858 59 0.022307 1.249988 5/7/2015 8:02:48 AM 0.00 999.930 65.804 59 0.022301 1.249988 5/7/2015 8:03:48 AM 0.00 1000.180 65.732 59 0.022301 1.249988 5/7/2015 8:04:48 AM 0.00 1000.280 65.714 59 0.022307 1.249988 5/7/2015 8:05:48 AM 0.00 999.840 65.822 59 0.022307 1.249989 5/7/2015 8:06:48 AM 0.00 1000.370 65.894 59 0.022295 1.249989 5/7/2015 8:07:48 AM 0.00 1000.000 65.696 59 0.022295 1.249989 5/7/2015 8:08:48 AM 0.00 999.870 65.840 59 0.022295 1.249989 5/7/2015 8:09:48 AM 0.00 1000.120 65.840 59 0.022295 1.249989 5/7/2015 8:10:48 AM 0.00 1000.000 65.786 59 0.022295 1.249988 5/7/2015 8:11:48 AM 0.00 1000.030 65.768 59 0.022301 1.249989 5/7/2015 8:12:48 AM 0.00 1000.340 65.840 59 0.022295 1.249988 5/7/2015 8:13:48 AM 0.00 1000.250 65.876 59 0.022307 1.249988 5/7/2015 8:14:48 AM 0.00 1000.180 65.786 59 0.022301 1.249988 5/7/2015 8:15:48 AM 0.00 999.870 65.768 59 0.022290 1.249989 5/7/2015 8:16:48 AM 0.00 1000.370 65.786 59 0.022295 1.249989 5/7/2015 8:17:48 AM 0.00 1000.180 65.786 59 0.022295 1.249989 5/7/2015 8:18:48 AM 0.00 1000.280 65.822 59 0.022295 1.249989 5/7/2015 8:19:48 AM 0.00 1000.180 65.804 59 0.022295 1.24999 5/7/2015 8:20:48 AM 0.00 1000.060 65.786 59 0.022295 1.249989 5/7/2015 8:21:48 AM 0.00 999.870 65.768 59 0.022295 1.249989 5/7/2015 8:22:48 AM 0.00 1000.000 65.822 59 0.022295 1.24999 5/7/2015 8:23:48 AM 0.00 1000.280 65.804 59 0.022301 1.249989 5/7/2015 8:24:48 AM 0.00 1000.000 65.714 59 0.022301 1.249988 5/7/2015 8:25:48 AM 0.00 1000.280 65.804 59 0.022301 1.249989 5/7/2015 8:26:48 AM 0.00 1000.090 65.696 59 0.022307 1.249989 5/7/2015 8:27:48 AM 0.00 1000.210 65.750 59 0.022307 1.249988 5/7/2015 8:28:48 AM 0.00 1000.210 65.768 59 0.022313 1.24999 5/7/2015 8:29:48 AM 0.00 1000.060 65.840 59 0.022301 1.249988 5/7/2015 8:30:48 AM 0.00 1000.180 65.804 59 0.022307 1.249989 5/7/2015 8:31:48 AM 0.00 1000.340 65.786 59 0.022307 1.24999 5/7/2015 8:32:48 AM 0.00 1000.370 65.696 59 0.022295 1.249989 5/7/2015 8:33:48 AM 0.00 1000.120 65.750 59 0.022307 1.249991 5/7/2015 8:34:48 AM 0.00 1000.460 65.714 59 0.022307 1.249991 5/7/2015 8:35:48 AM 0.00 999.960 65.786 59 0.022307 1.249991 5/7/2015 8:36:48 AM 0.00 1000.280 65.696 59 0.022301 1.249991 5/7/2015 8:37:48 AM 0.00 1000.310 65.750 59 0.022307 1.24999 5/7/2015 8:38:48 AM 0.00 1000.180 65.732 59 0.022301 1.249991 5/7/2015 8:39:48 AM 0.00 1000.280 65.732 59 0.022301 1.249991 5/7/2015 8:40:48 AM 0.00 1000.210 65.768 59 0.022295 1.249991 5/7/2015 8:41:48 AM 0.00 999.840 65.750 59 0.022295 1.249991 5/7/2015 8:42:48 AM 0.00 999.960 65.786 59 0.022284 1.249991 5/7/2015 8:43:48 AM 0.00 1000.280 65.696 59 0.022295 1.249991 5/7/2015 8:44:48 AM 0.00 1000.030 65.768 59 0.022295 1.24999 5/7/2015 8:45:48 AM 0.00 1000.120 65.750 59 0.022290 1.24999 5/7/2015 8:46:48 AM 0.00 1000.250 65.786 59 0.022295 1.24999 5/7/2015 8:47:48 AM 0.00 1000.120 65.750 59 0.022284 1.249991 5/7/2015 8:48:48 AM 0.00 999.840 65.714 59 0.022284 1.249991 5/7/2015 8:49:48 AM 0.00 1000.120 65.840 59 0.022290 1.24999 5/7/2015 8:50:48 AM 0.00 1000.180 65.714 59 0.022295 1.24999 5/7/2015 8:51:48 AM 0.00 1000.090 65.786 59 0.022301 1.24999 5/7/2015 8:52:48 AM 0.00 1000.400 65.840 59 0.022301 1.249989 5/7/2015 8:53:48 AM 0.00 1000.180 65.696 59 0.022307 1.24999 5/7/2015 8:54:48 AM 0.00 1000.090 65.696 59 0.022295 1.24999 5/7/2015 8:55:48 AM 0.00 1000.280 65.822 59 0.022290 1.249991 5/7/2015 8:56:48 AM 0.00 999.930 65.768 59 0.022290 1.24999 5/7/2015 8:57:48 AM 0.00 1000.180 65.714 59 0.022295 1.249991 5/7/2015 8:58:48 AM 0.00 1000.030 65.768 59 0.022301 1.24999 5/7/2015 8:59:48 AM 0.00 1000.180 65.786 59 0.022301 1.249986 5/7/2015 9:00:48 AM 0.00 1000.210 65.750 59 0.022313 1.249986 5/7/2015 9:01:48 AM 0.00 999.680 65.750 59 0.022313 1.249987 5/7/2015 9:02:48 AM 0.00 1000.280 65.714 59 0.022307 1.249987 5/7/2015 9:03:48 AM 0.00 1000.030 65.750 59 0.022307 1.249987 5/7/2015 9:04:48 AM 0.00 1000.180 65.714 59 0.022301 1.249988 5/7/2015 9:05:48 AM 0.00 1000.460 65.786 59 0.022307 1.249988 5/7/2015 9:06:48 AM 0.00 1000.180 65.696 59 0.022301 1.249989 5/7/2015 9:07:48 AM 0.00 1000.120 65.750 59 0.022301 1.249988 5/7/2015 9:08:48 AM 0.00 1000.310 65.750 59 0.022301 1.249988 5/7/2015 9:09:48 AM 0.00 1000.150 65.786 59 0.022301 1.249988 5/7/2015 9:10:48 AM 0.00 1000.180 65.696 59 0.022301 1.249988 5/7/2015 9:11:48 AM 0.00 1000.280 65.804 59 0.022301 1.249988 5/7/2015 9:12:48 AM 0.00 1000.590 65.750 59 0.022307 1.249988 5/7/2015 9:13:48 AM 0.00 999.870 65.678 59 0.022295 1.249988 5/7/2015 9:14:48 AM 0.00 999.900 65.696 59 0.022290 1.249989 5/7/2015 9:15:48 AM 0.00 1000.210 65.768 59 0.022295 1.249989 5/7/2015 9:16:48 AM 0.00 1000.210 65.840 59 0.022295 1.249989 5/7/2015 9:17:48 AM 0.00 999.930 65.696 59 0.022290 1.249989 5/7/2015 9:18:48 AM 0.00 999.930 65.768 59 0.022290 1.249989 5/7/2015 9:19:48 AM 0.00 1000.310 65.768 59 0.022231 1.24999 5/7/2015 9:20:48 AM 0.00 999.930 65.696 59 0.022231 1.24999 5/7/2015 9:21:48 AM 0.00 1000.370 65.696 59 0.022226 1.24999 5/7/2015 9:22:48 AM 0.00 1000.280 65.696 59 0.022231 1.24999 5/7/2015 9:23:48 AM 0.00 1000.120 65.642 59 0.022226 1.249989 5/7/2015 9:24:48 AM 0.00 1000.000 65.714 59 0.022231 1.24999 5/7/2015 9:25:48 AM 0.00 1000.250 65.786 59 0.022226 1.24999 5/7/2015 9:26:48 AM 0.00 1000.120 65.660 59 0.022226 1.249991 5/7/2015 9:27:48 AM 0.00 1000.180 65.804 59 0.022226 1.24999 5/7/2015 9:28:48 AM 0.00 1000.340 65.678 59 0.022231 1.249991 5/7/2015 9:29:48 AM 0.00 1000.280 65.696 59 0.022220 1.249989 5/7/2015 9:30:48 AM 0.00 1000.180 65.714 59 0.022231 1.249991 5/7/2015 9:31:48 AM 0.00 1000.310 65.750 59 0.022226 1.249991 5/7/2015 9:32:48 AM 0.00 1000.310 65.750 59 0.022226 1.249991 5/7/2015 9:33:48 AM 0.00 1000.210 65.750 59 0.022226 1.249991 5/7/2015 9:34:48 AM 0.00 1000.120 65.642 59 0.022226 1.249993 5/7/2015 9:35:48 AM 0.00 1000.150 65.678 59 0.022226 1.249992 5/7/2015 9:36:48 AM 0.00 1000.430 65.678 59 0.022226 1.249992 5/7/2015 9:37:48 AM 0.00 999.840 65.642 59 0.022220 1.249993 5/7/2015 9:38:48 AM 0.00 1000.560 65.750 59 0.022220 1.249993 5/7/2015 9:39:48 AM 0.00 1000.650 65.804 59 0.022214 1.249993 5/7/2015 9:40:48 AM 0.00 1000.210 65.642 59 0.022208 1.249992 5/7/2015 9:41:48 AM 0.00 1000.120 65.642 59 0.022214 1.249992 5/7/2015 9:42:48 AM 0.00 1000.210 65.642 59 0.022208 1.249992 5/7/2015 9:43:48 AM 0.00 1000.310 65.642 59 0.022214 1.249992 5/7/2015 9:44:48 AM 0.00 1000.180 65.696 59 0.022214 1.249992 5/7/2015 9:45:48 AM 0.00 1000.310 65.750 59 0.022208 1.249992 5/7/2015 9:46:48 AM 0.00 1000.090 65.696 59 0.022196 1.249993 5/7/2015 9:47:48 AM 0.00 1000.090 65.732 59 0.022196 1.249992 5/7/2015 9:48:48 AM 0.00 1000.030 65.660 59 0.022196 1.249993 5/7/2015 9:49:48 AM 0.00 1000.250 65.678 59 0.022202 1.249993 5/7/2015 9:50:48 AM 0.00 1000.180 65.696 59 0.022208 1.249994 5/7/2015 9:51:48 AM 0.00 1000.210 65.642 59 0.022202 1.249993 5/7/2015 9:52:48 AM 0.00 1000.280 65.696 59 0.022208 1.249993 5/7/2015 9:53:48 AM 0.00 1000.150 65.606 59 0.022202 1.249993 5/7/2015 9:54:48 AM 0.00 1000.460 65.696 59 0.022202 1.249993 5/7/2015 9:55:48 AM 0.00 1000.060 65.606 59 0.022208 1.249994 5/7/2015 9:56:48 AM 0.00 1000.180 65.714 59 0.022202 1.249993 5/7/2015 9:57:48 AM 0.00 1000.400 65.750 59 0.022196 1.249994 5/7/2015 9:58:48 AM 0.00 1000.120 65.660 59 0.022214 1.249995 5/7/2015 9:59:48 AM 0.00 1000.370 65.696 59 0.022202 1.249992 5/7/2015 10:00:48 AM 0.00 1000.120 65.642 59 0.022226 1.249989 5/7/2015 10:01:48 AM 0.00 1000.060 65.606 59 0.022220 1.24999 5/7/2015 10:02:48 AM 0.00 1000.590 65.660 59 0.022220 1.24999 5/7/2015 10:03:48 AM 0.00 1000.500 65.750 59 0.022220 1.24999 5/7/2015 10:04:48 AM 0.00 1000.060 65.606 59 0.022220 1.24999 5/7/2015 10:05:48 AM 0.00 1000.530 65.678 59 0.022226 1.249991 5/7/2015 10:06:48 AM 0.00 1000.310 65.660 59 0.022220 1.24999 5/7/2015 10:07:48 AM 0.00 1000.500 65.660 59 0.022220 1.24999 5/7/2015 10:08:48 AM 0.00 1000.310 65.660 59 0.022214 1.24999 5/7/2015 10:09:48 AM 0.00 1000.150 65.678 59 0.022208 1.249991 5/7/2015 10:10:48 AM 0.00 1000.370 65.624 59 0.022214 1.24999 5/7/2015 10:11:48 AM 0.00 1000.280 65.696 59 0.022214 1.249991 5/7/2015 10:12:48 AM 0.00 1000.210 65.642 59 0.022208 1.24999 5/7/2015 10:13:48 AM 0.00 1000.030 65.642 59 0.022208 1.249991 5/7/2015 10:14:48 AM 0.00 1000.460 65.696 59 0.022208 1.249991 5/7/2015 10:15:48 AM 0.00 1000.750 65.696 59 0.022208 1.249991 5/7/2015 10:16:48 AM 0.00 1000.370 65.696 59 0.022214 1.249991 5/7/2015 10:17:48 AM 0.00 1000.150 65.678 59 0.022208 1.249991 5/7/2015 10:18:48 AM 0.00 1000.590 65.588 59 0.022220 1.249992 5/7/2015 10:19:48 AM 0.00 1000.310 65.642 59 0.022208 1.249992 5/7/2015 10:20:48 AM 0.00 1000.030 65.642 59 0.022220 1.249992 5/7/2015 10:21:48 AM 0.00 1000.500 65.750 59 0.022214 1.249992 5/7/2015 10:22:48 AM 0.00 1000.280 65.696 59 0.022214 1.249993 5/7/2015 10:23:48 AM 0.00 1000.180 65.714 59 0.022214 1.249992 5/7/2015 10:24:48 AM 0.00 1000.310 65.642 59 0.022214 1.249992 5/7/2015 10:25:48 AM 0.00 1000.340 65.606 59 0.022214 1.249992 5/7/2015 10:26:48 AM 0.00 1000.460 65.696 59 0.022214 1.249992 5/7/2015 10:27:48 AM 0.00 1000.210 65.642 59 0.022214 1.249992 5/7/2015 10:28:48 AM 0.00 1000.400 65.660 59 0.022214 1.249993 5/7/2015 10:29:48 AM 0.00 1000.280 65.624 59 0.022208 1.249991 5/7/2015 10:30:48 AM 0.00 1000.180 65.624 59 0.022208 1.249993 5/7/2015 10:31:48 AM 0.00 1000.590 65.642 59 0.022208 1.249993 5/7/2015 10:32:48 AM 0.00 1000.400 65.660 59 0.022214 1.249992 5/7/2015 10:33:48 AM 0.00 1000.180 65.696 59 0.022214 1.249993 5/7/2015 10:34:48 AM 0.00 1000.340 65.606 59 0.022214 1.249994 5/7/2015 10:35:48 AM 0.00 1000.530 65.588 59 0.022214 1.249994 5/7/2015 10:36:48 AM 0.00 1000.030 65.570 59 0.022214 1.249994 5/7/2015 10:37:48 AM 0.00 999.930 65.552 59 0.022214 1.249994 5/7/2015 10:38:48 AM 0.00 1000.400 65.552 59 0.022208 1.249995 5/7/2015 10:39:48 AM 0.00 1000.150 65.588 59 0.022208 1.249994 5/7/2015 10:40:48 AM 0.00 1000.680 65.660 59 0.022196 1.249994 5/7/2015 10:41:48 AM 0.00 1000.210 65.642 59 0.022202 1.249994 5/7/2015 10:42:48 AM 0.00 1000.310 65.660 59 0.022202 1.249994 5/7/2015 10:43:48 AM 0.00 1000.460 65.696 59 0.022202 1.249995 5/7/2015 10:44:48 AM 0.00 1000.560 65.696 59 0.022202 1.249994 5/7/2015 10:45:48 AM 0.00 1000.310 65.660 59 0.022190 1.249994 5/7/2015 10:46:48 AM 0.00 1000.560 65.696 59 0.022190 1.249994 5/7/2015 10:47:48 AM 0.00 1000.210 65.552 59 0.022196 1.249993 5/7/2015 10:48:48 AM 0.00 1000.840 65.642 59 0.022190 1.249993 5/7/2015 10:49:48 AM 0.00 1000.250 65.588 59 0.022196 1.249994 5/7/2015 10:50:48 AM 0.00 1000.280 65.552 59 0.022196 1.249993 5/7/2015 10:51:48 AM 0.00 999.930 65.498 59 0.022202 1.249993 5/7/2015 10:52:48 AM 0.00 1000.280 65.552 59 0.022196 1.249993 5/7/2015 10:53:48 AM 0.00 1000.430 65.516 59 0.022196 1.249993 5/7/2015 10:54:48 AM 0.00 1000.530 65.588 59 0.022214 1.249994 5/7/2015 10:55:48 AM 0.00 1000.120 65.570 59 0.022202 1.249994 5/7/2015 10:56:48 AM 0.00 1000.250 65.516 59 0.022202 1.249994 5/7/2015 10:57:48 AM 0.00 1000.340 65.516 58 0.022196 1.249994 5/7/2015 10:58:48 AM 0.00 1000.810 65.588 59 0.022208 1.249995 5/7/2015 10:59:48 AM 0.00 1000.370 65.552 59 0.022208 1.249991 5/7/2015 11:00:48 AM 0.00 1000.430 65.498 58 0.022226 1.249989 5/7/2015 11:01:48 AM 0.00 1000.810 65.606 59 0.022220 1.249989 5/7/2015 11:02:48 AM 0.00 1000.430 65.606 59 0.022226 1.249989 5/7/2015 11:03:48 AM 0.00 1000.680 65.570 59 0.022226 1.249989 5/7/2015 11:04:48 AM 0.00 1000.560 65.534 59 0.022220 1.24999 5/7/2015 11:05:48 AM 0.00 999.960 65.588 58 0.022231 1.24999 5/7/2015 11:06:48 AM 0.00 1000.530 65.498 58 0.022231 1.249991 5/7/2015 11:07:48 AM 0.00 1000.500 65.570 58 0.022220 1.249989 5/7/2015 11:08:48 AM 0.00 1000.590 65.498 58 0.022220 1.249989 5/7/2015 11:09:48 AM 0.00 1000.460 65.462 58 0.022231 1.249989 5/7/2015 11:10:48 AM 0.00 1000.090 65.534 58 0.022237 1.24999 5/7/2015 11:11:48 AM 0.00 1000.370 65.552 58 0.022220 1.249989 5/7/2015 11:12:48 AM 0.00 1000.340 65.516 58 0.022231 1.249989 5/7/2015 11:13:48 AM 0.00 1000.530 65.498 58 0.022226 1.249989 5/7/2015 11:14:48 AM 0.00 1000.680 65.588 58 0.022226 1.249989 5/7/2015 11:15:48 AM 0.00 1000.560 65.534 58 0.022226 1.249989 5/7/2015 11:16:48 AM 0.00 1000.250 65.516 58 0.022231 1.249989 5/7/2015 11:17:48 AM 0.00 1000.460 65.444 58 0.022226 1.249989 5/7/2015 11:18:48 AM 0.00 1000.530 65.516 58 0.022226 1.249989 5/7/2015 11:19:48 AM 0.00 1000.150 65.498 58 0.022226 1.24999 5/7/2015 11:20:48 AM 0.00 1000.280 65.534 58 0.022226 1.24999 5/7/2015 11:21:48 AM 0.00 1000.620 65.534 58 0.022231 1.249989 5/7/2015 11:22:48 AM 0.00 999.960 65.516 58 0.022231 1.24999 5/7/2015 11:23:48 AM 0.00 1000.710 65.444 58 0.022231 1.249989 5/7/2015 11:24:48 AM 0.00 1000.310 65.480 58 0.022237 1.249989 5/7/2015 11:25:48 AM 0.00 1000.680 65.570 58 0.022243 1.249989 5/7/2015 11:26:48 AM 0.00 1000.460 65.462 58 0.022231 1.249989 5/7/2015 11:27:48 AM 0.00 1000.430 65.516 58 0.022243 1.249989 5/7/2015 11:28:48 AM 0.00 1000.340 65.444 58 0.022237 1.24999 5/7/2015 11:29:48 AM 0.00 1000.430 65.444 58 0.022237 1.249988 5/7/2015 11:30:48 AM 0.00 1000.370 65.444 58 0.022237 1.24999 5/7/2015 11:31:48 AM 0.00 1000.340 65.498 58 0.022237 1.24999 5/7/2015 11:32:48 AM 0.00 1000.340 65.516 58 0.022237 1.249989 5/7/2015 11:33:48 AM 0.00 1000.250 65.444 58 0.022237 1.249991 5/7/2015 11:34:48 AM 0.00 1000.620 65.444 58 0.022237 1.249991 5/7/2015 11:35:48 AM 0.00 1000.430 65.516 58 0.022237 1.249991 5/7/2015 11:36:48 AM 0.00 1000.340 65.498 58 0.022231 1.249991 5/7/2015 11:37:48 AM 0.00 1000.150 65.516 58 0.022237 1.249991 5/7/2015 11:38:48 AM 0.00 1000.840 65.462 58 0.022237 1.249991 5/7/2015 11:39:48 AM 0.00 1000.620 65.516 58 0.022226 1.249991 5/7/2015 11:40:48 AM 0.00 1000.370 65.444 58 0.022231 1.249991 5/7/2015 11:41:48 AM 0.00 1000.650 65.552 58 0.022231 1.249991 5/7/2015 11:42:48 AM 0.00 1000.250 65.444 58 0.022226 1.249991 5/7/2015 11:43:48 AM 0.00 1000.500 65.480 57 0.022226 1.249993 5/7/2015 11:44:48 AM 0.00 1000.310 65.480 58 0.022226 1.249991 5/7/2015 11:45:48 AM 0.00 1000.650 65.552 58 0.022214 1.24999 5/7/2015 11:46:48 AM 0.00 1000.680 65.426 58 0.022220 1.24999 5/7/2015 11:47:48 AM 0.00 1000.370 65.462 58 0.022220 1.24999 5/7/2015 11:48:48 AM 0.00 1000.310 65.390 58 0.022226 1.24999 5/7/2015 11:49:48 AM 0.00 1000.810 65.516 58 0.022220 1.249991 5/7/2015 11:50:48 AM 0.00 1000.340 65.444 58 0.022226 1.24999 5/7/2015 11:51:48 AM 0.00 1000.460 65.372 58 0.022226 1.24999 5/7/2015 11:52:48 AM 0.00 1000.590 65.498 58 0.022226 1.249991 5/7/2015 11:53:48 AM 0.00 1000.180 65.462 58 0.022226 1.249991 5/7/2015 11:54:48 AM 0.00 1000.590 65.426 58 0.022214 1.249991 5/7/2015 11:55:48 AM 0.00 1000.560 65.462 58 0.022226 1.249991 5/7/2015 11:56:48 AM 0.00 1000.370 65.372 58 0.022231 1.249992 5/7/2015 11:57:48 AM 0.00 1000.500 65.498 58 0.022226 1.249991 5/7/2015 11:58:48 AM 0.00 1000.210 65.390 58 0.022226 1.249992 5/7/2015 11:59:48 AM 0.00 1000.400 65.408 58 0.022231 1.249985 5/7/2015 12:00:48 PM 0.00 1000.310 65.390 58 0.022243 1.249987 5/7/2015 12:01:48 PM 0.00 1000.560 65.462 58 0.022237 1.249988 5/7/2015 12:02:48 PM 0.00 1000.250 65.354 58 0.022231 1.249988 5/7/2015 12:03:48 PM 0.00 1000.340 65.426 58 0.022237 1.249988 5/7/2015 12:04:48 PM 0.00 1000.710 65.444 58 0.022237 1.249989 5/7/2015 12:05:48 PM 0.00 1000.530 65.372 58 0.022231 1.249989 5/7/2015 12:06:48 PM 0.00 1000.530 65.444 58 0.022237 1.249989 5/7/2015 12:07:48 PM 0.00 1000.090 65.372 58 0.022243 1.249988 5/7/2015 12:08:48 PM 0.00 1000.340 65.426 58 0.022237 1.249989 5/7/2015 12:09:48 PM 0.00 1000.340 65.426 58 0.022231 1.249989 5/7/2015 12:10:48 PM 0.00 999.930 65.390 58 0.022237 1.249989 5/7/2015 12:11:48 PM 0.00 1000.430 65.444 58 0.022231 1.249989 5/7/2015 12:12:48 PM 0.00 1000.340 65.354 58 0.022231 1.249989 5/7/2015 12:13:48 PM 0.00 1000.180 65.390 58 0.022231 1.249989 5/7/2015 12:14:48 PM 0.00 1000.180 65.372 58 0.022231 1.249989 5/7/2015 12:15:48 PM 0.00 1000.210 65.390 58 0.022231 1.249989 5/7/2015 12:16:48 PM 0.00 1000.150 65.426 58 0.022226 1.249989 5/7/2015 12:17:48 PM 0.00 999.900 65.444 58 0.022226 1.249989 5/7/2015 12:18:48 PM 0.00 1000.250 65.426 58 0.022231 1.249989 5/7/2015 12:19:48 PM 0.00 1000.280 65.354 58 0.022231 1.24999 5/7/2015 12:20:48 PM 0.00 1000.210 65.390 58 0.022220 1.24999 5/7/2015 12:21:48 PM 0.00 1000.310 65.408 58 0.022226 1.24999 5/7/2015 12:22:48 PM 0.00 1000.280 65.390 58 0.022226 1.24999 5/7/2015 12:23:48 PM 0.00 1000.400 65.300 58 0.022226 1.24999 5/7/2015 12:24:48 PM 0.00 1000.460 65.354 58 0.022226 1.249991 5/7/2015 12:25:48 PM 0.00 1000.090 65.372 58 0.022226 1.24999 5/7/2015 12:26:48 PM 0.00 1000.250 65.444 58 0.022226 1.249991 5/7/2015 12:27:48 PM 0.00 999.870 65.354 58 0.022220 1.24999 5/7/2015 12:28:48 PM 0.00 1000.430 65.336 58 0.022226 1.249991 5/7/2015 12:29:48 PM 0.00 1000.060 65.336 58 0.022220 1.24999 5/7/2015 12:30:48 PM 0.00 1000.430 65.336 58 0.022226 1.249991 5/7/2015 12:31:48 PM 0.00 1000.250 65.336 58 0.022226 1.249991 5/7/2015 12:32:48 PM 0.00 999.900 65.336 58 0.022220 1.249991 5/7/2015 12:33:48 PM 0.00 1000.340 65.336 58 0.022226 1.249993 5/7/2015 12:34:48 PM 0.00 999.810 65.354 58 0.022220 1.249994 5/7/2015 12:35:48 PM 0.00 1000.210 65.390 58 0.022214 1.249994 5/7/2015 12:36:48 PM 0.00 1000.210 65.390 58 0.022220 1.249993 5/7/2015 12:37:48 PM 0.00 1000.150 65.336 58 0.022214 1.249993 5/7/2015 12:38:48 PM 0.00 1000.680 65.300 58 0.022214 1.249994 5/7/2015 12:39:48 PM 0.00 999.840 65.282 58 0.022208 1.249993 5/7/2015 12:40:48 PM 0.00 1000.030 65.300 57 0.022202 1.249993 5/7/2015 12:41:48 PM 0.00 1000.340 65.336 57 0.022214 1.249994 5/7/2015 12:42:48 PM 0.00 1000.180 65.372 57 0.022202 1.249993 5/7/2015 12:43:48 PM 0.00 1000.150 65.318 57 0.022196 1.249994 5/7/2015 12:44:48 PM 0.00 1000.460 65.354 57 0.022202 1.249993 5/7/2015 12:45:48 PM 0.00 1000.250 65.336 57 0.022208 1.249993 5/7/2015 12:46:48 PM 0.00 1000.370 65.354 57 0.022208 1.249994 5/7/2015 12:47:48 PM 0.00 1000.090 65.372 58 0.022190 1.249994 5/7/2015 12:48:48 PM 0.00 999.960 65.336 58 0.022196 1.249994 5/7/2015 12:49:48 PM 0.00 1000.370 65.264 58 0.022196 1.249994 5/7/2015 12:50:48 PM 0.00 1000.400 65.300 58 0.022196 1.249993 5/7/2015 12:51:48 PM 0.00 999.810 65.354 57 0.022202 1.249993 5/7/2015 12:52:48 PM 0.00 1000.340 65.354 57 0.022202 1.249994 5/7/2015 12:53:48 PM 0.00 1000.210 65.300 57 0.022202 1.249994 5/7/2015 12:54:48 PM 0.00 1000.460 65.372 57 0.022202 1.249994 5/7/2015 12:55:48 PM 0.00 1000.370 65.372 57 0.022196 1.249995 5/7/2015 12:56:48 PM 0.00 1000.000 65.354 57 0.022208 1.249994 5/7/2015 12:57:48 PM 0.00 1000.150 65.354 57 0.022196 1.249994 5/7/2015 12:58:48 PM 0.00 1000.280 65.264 57 0.022208 1.249994 5/7/2015 12:59:48 PM 0.00 1000.280 65.354 57 0.022214 1.249992 5/7/2015 1:00:48 PM 0.00 1000.340 65.300 57 0.022202 1.249993 5/7/2015 1:01:48 PM 0.00 1000.090 65.264 57 0.022208 1.249993 5/7/2015 1:02:48 PM 0.00 1000.400 65.300 57 0.022202 1.249992 5/7/2015 1:03:48 PM 0.00 1000.340 65.318 57 0.022202 1.249992 5/7/2015 1:04:48 PM 0.00 1000.530 65.336 57 0.022214 1.249993 5/7/2015 1:05:48 PM 0.00 1000.370 65.246 57 0.022208 1.249992 5/7/2015 1:06:48 PM 0.00 1000.030 65.210 57 0.022214 1.249993 5/7/2015 1:07:48 PM 0.00 1000.340 65.300 57 0.022208 1.249992 5/7/2015 1:08:48 PM 0.00 1000.250 65.246 57 0.022208 1.249991 5/7/2015 1:09:48 PM 0.00 1000.680 65.300 57 0.022208 1.249991 5/7/2015 1:10:48 PM 0.00 1000.370 65.246 57 0.022220 1.249992 5/7/2015 1:11:48 PM 0.00 1000.280 65.282 57 0.022208 1.249991 5/7/2015 1:12:48 PM 0.00 1000.370 65.264 57 0.022220 1.249991 5/7/2015 1:13:48 PM 0.00 1000.310 65.300 57 0.022220 1.249991 5/7/2015 1:14:48 PM 0.00 1000.250 65.318 57 0.022214 1.249991 5/7/2015 1:15:48 PM 0.00 1000.430 65.300 57 0.022220 1.249991 5/7/2015 1:16:48 PM 0.00 1000.370 65.264 57 0.022214 1.24999 5/7/2015 1:17:48 PM 0.00 1000.340 65.300 57 0.022214 1.24999 5/7/2015 1:18:48 PM 0.00 1000.250 65.246 57 0.022214 1.249991 5/7/2015 1:19:48 PM 0.00 1000.280 65.264 57 0.022214 1.249991 5/7/2015 1:20:48 PM 0.00 1000.210 65.300 57 0.022220 1.249991 5/7/2015 1:21:48 PM 0.00 1000.000 65.264 57 0.022214 1.249991 5/7/2015 1:22:48 PM 0.00 1000.180 65.282 57 0.022220 1.249991 5/7/2015 1:23:48 PM 0.00 1000.340 65.174 57 0.022220 1.24999 5/7/2015 1:24:48 PM 0.00 1000.030 65.210 57 0.022220 1.249991 5/7/2015 1:25:48 PM 0.00 1000.150 65.318 57 0.022231 1.249991 5/7/2015 1:26:48 PM 0.00 1000.210 65.228 57 0.022226 1.24999 5/7/2015 1:27:48 PM 0.00 1000.090 65.246 57 0.022231 1.24999 5/7/2015 1:28:48 PM 0.00 1000.090 65.246 57 0.022231 1.249991 5/7/2015 1:29:48 PM 0.00 1000.060 65.246 57 0.022226 1.249989 5/7/2015 1:30:48 PM 0.00 1000.340 65.246 57 0.022237 1.24999 5/7/2015 1:31:48 PM 0.00 1000.210 65.228 57 0.022231 1.249991 5/7/2015 1:32:48 PM 0.00 1000.530 65.246 57 0.022226 1.24999 5/7/2015 1:33:48 PM 0.00 1000.090 65.264 57 0.022237 1.249992 5/7/2015 1:34:48 PM 0.00 999.900 65.246 57 0.022226 1.249992 5/7/2015 1:35:48 PM 0.00 1000.060 65.246 57 0.022231 1.249992 5/7/2015 1:36:48 PM 0.00 1000.370 65.246 57 0.022231 1.249991 5/7/2015 1:37:48 PM 0.00 1000.030 65.210 57 0.022231 1.249991 5/7/2015 1:38:48 PM 0.00 1000.090 65.264 57 0.022237 1.249991 5/7/2015 1:39:48 PM 0.00 1000.180 65.264 57 0.022231 1.249992 5/7/2015 1:40:48 PM 0.00 1000.250 65.246 57 0.022226 1.249992 5/7/2015 1:41:48 PM 0.00 1000.000 65.264 57 0.022226 1.249992 5/7/2015 1:42:48 PM 0.00 999.780 65.300 57 0.022226 1.249991 5/7/2015 1:43:48 PM 0.00 1000.060 65.156 58 0.022226 1.249993 5/7/2015 1:44:48 PM 0.00 1000.000 65.282 58 0.022231 1.24999 5/7/2015 1:45:48 PM 0.00 1000.180 65.246 57 0.022226 1.24999 5/7/2015 1:46:48 PM 0.00 1000.060 65.174 58 0.022220 1.249991 5/7/2015 1:47:48 PM 0.00 1000.210 65.192 58 0.022226 1.249991 5/7/2015 1:48:48 PM 0.00 999.960 65.156 58 0.022220 1.249991 5/7/2015 1:49:48 PM 0.00 1000.620 65.246 58 0.022220 1.249991 5/7/2015 1:50:48 PM 0.00 1000.030 65.228 58 0.022226 1.24999 5/7/2015 1:51:48 PM 0.00 1000.150 65.156 58 0.022231 1.24999 5/7/2015 1:52:48 PM 0.00 999.650 65.192 58 0.022237 1.249991 5/7/2015 1:53:48 PM 0.00 999.960 65.174 58 0.022231 1.24999 5/7/2015 1:54:48 PM 0.00 1000.250 65.156 58 0.022231 1.249991 5/7/2015 1:55:48 PM 0.00 1000.280 65.192 58 0.022231 1.249991 5/7/2015 1:56:48 PM 0.00 1000.150 65.246 58 0.022243 1.249991 5/7/2015 1:57:48 PM 0.00 999.930 65.192 58 0.022237 1.24999 5/7/2015 1:58:48 PM 0.00 999.560 65.192 58 0.022231 1.249991 5/7/2015 1:59:48 PM 0.00 999.840 65.138 58 0.022237 1.24999 5/7/2015 2:00:48 PM 0.00 1000.280 65.246 58 0.022243 1.249988 5/7/2015 2:01:48 PM 0.00 999.960 65.156 58 0.022237 1.249988 5/7/2015 2:02:48 PM 0.00 1000.210 65.192 58 0.022243 1.249988 5/7/2015 2:03:48 PM 0.00 1000.250 65.156 58 0.022237 1.249989 5/7/2015 2:04:48 PM 0.00 1000.000 65.192 58 0.022237 1.249988 5/7/2015 2:05:48 PM 0.00 1000.030 65.192 58 0.022237 1.249989 5/7/2015 2:06:48 PM 0.00 999.750 65.120 58 0.022243 1.249989 5/7/2015 2:07:48 PM 0.00 999.810 65.174 58 0.022237 1.249988 5/7/2015 2:08:48 PM 0.00 999.960 65.156 58 0.022237 1.249988 5/7/2015 2:09:48 PM 0.00 999.680 65.156 58 0.022237 1.249988 5/7/2015 2:10:48 PM 0.00 1000.210 65.192 58 0.022231 1.249988 5/7/2015 2:11:48 PM 0.00 999.650 65.102 58 0.022243 1.249989 5/7/2015 2:12:48 PM 0.00 1000.210 65.210 58 0.022243 1.249989 5/7/2015 2:13:48 PM 0.00 999.960 65.174 58 0.022237 1.249988 5/7/2015 2:14:48 PM 0.00 999.900 65.192 58 0.022237 1.249988 5/7/2015 2:15:48 PM 0.00 1000.120 65.210 58 0.022237 1.249988 5/7/2015 2:16:48 PM 0.00 1000.210 65.192 58 0.022237 1.249989 5/7/2015 2:17:48 PM 0.00 1000.000 65.120 58 0.022237 1.249988 5/7/2015 2:18:48 PM 0.00 1000.090 65.120 58 0.022237 1.249988 5/7/2015 2:19:48 PM 0.00 999.960 65.156 58 0.022237 1.249989 5/7/2015 2:20:48 PM 0.00 999.650 65.102 58 0.022237 1.249989 5/7/2015 2:21:48 PM 0.00 999.650 65.192 58 0.022231 1.249989 5/7/2015 2:22:48 PM 0.00 1000.150 65.156 58 0.022237 1.24999 5/7/2015 2:23:48 PM 0.00 999.930 65.228 58 0.022231 1.249989 5/7/2015 2:24:48 PM 0.00 999.430 65.102 58 0.022237 1.249989 5/7/2015 2:25:48 PM 0.00 999.840 65.138 58 0.022243 1.249989 5/7/2015 2:26:48 PM 0.00 999.810 65.174 58 0.022237 1.24999 5/7/2015 2:27:48 PM 0.00 999.900 65.120 58 0.022243 1.249989 5/7/2015 2:28:48 PM 0.00 1000.000 65.102 58 0.022243 1.24999 5/7/2015 2:29:48 PM 0.00 1000.060 65.156 58 0.022231 1.249989 5/7/2015 2:30:48 PM 0.00 999.500 65.156 59 0.022237 1.249991 5/7/2015 2:31:48 PM 0.00 999.710 65.102 58 0.022237 1.24999 5/7/2015 2:32:48 PM 0.00 999.400 65.084 58 0.022237 1.24999 5/7/2015 2:33:48 PM 0.00 999.840 65.192 59 0.022226 1.249992 5/7/2015 2:34:48 PM 0.00 999.680 65.084 59 0.022231 1.249992 5/7/2015 2:35:48 PM 0.00 999.870 65.156 58 0.022231 1.249993 5/7/2015 2:36:48 PM 0.00 1000.090 65.192 59 0.022220 1.249992 5/7/2015 2:37:48 PM 0.00 999.780 65.156 59 0.022231 1.249993 5/7/2015 2:38:48 PM 0.00 999.620 65.174 59 0.022226 1.249992 5/7/2015 2:39:48 PM 0.00 999.650 65.102 59 0.022214 1.249992 5/7/2015 2:40:48 PM 0.00 999.460 65.138 59 0.022220 1.249993 5/7/2015 2:41:48 PM 0.00 999.870 65.156 59 0.022214 1.249992 5/7/2015 2:42:48 PM 0.00 999.710 65.192 59 0.022220 1.249992 5/7/2015 2:43:48 PM 0.00 999.590 65.156 59 0.022226 1.249993 5/7/2015 2:44:48 PM 0.00 999.560 65.102 59 0.022214 1.249991 5/7/2015 2:45:47 PM 0.00 999.710 65.192 59 0.022214 1.249992 5/7/2015 2:46:47 PM 0.00 999.370 65.138 59 0.022214 1.249992 5/7/2015 2:47:47 PM 0.00 999.590 65.156 59 0.022214 1.249992 5/7/2015 2:48:47 PM 0.00 999.750 65.138 59 0.022220 1.249991 5/7/2015 2:49:47 PM 0.00 999.460 65.138 59 0.022226 1.249991 5/7/2015 2:50:47 PM 0.00 999.400 65.156 59 0.022220 1.249991 5/7/2015 2:51:47 PM 0.00 999.560 65.120 59 0.022226 1.249991 5/7/2015 2:52:47 PM 0.00 999.500 65.066 59 0.022226 1.249991 5/7/2015 2:53:47 PM 0.00 999.500 65.084 59 0.022226 1.249991 5/7/2015 2:54:47 PM 0.00 999.400 65.156 59 0.022226 1.249993 5/7/2015 2:55:47 PM 0.00 999.500 65.066 59 0.022226 1.249993 5/7/2015 2:56:47 PM 0.00 999.680 65.066 59 0.022214 1.249993 5/7/2015 2:57:47 PM 0.00 999.120 65.066 59 0.022214 1.249992 5/7/2015 2:58:47 PM 0.00 999.250 65.102 59 0.022231 1.249993 5/7/2015 2:59:47 PM 0.00 999.250 65.102 59 0.022237 1.249988 5/7/2015 3:00:47 PM 0.00 999.500 65.084 59 0.022226 1.249991 5/7/2015 3:01:47 PM 0.00 999.460 65.138 58 0.022220 1.249991 5/7/2015 3:02:47 PM 0.00 999.150 65.102 59 0.022220 1.249991 5/7/2015 3:03:47 PM 0.00 999.310 65.066 59 0.022220 1.24999 5/7/2015 3:04:47 PM 0.00 999.310 65.048 59 0.022231 1.24999 5/7/2015 3:05:47 PM 0.00 999.620 65.102 58 0.022220 1.24999 5/7/2015 3:06:47 PM 0.00 999.460 65.048 59 0.022226 1.24999 5/7/2015 3:07:47 PM 0.00 999.590 65.048 59 0.022220 1.24999 5/7/2015 3:08:47 PM 0.00 999.430 65.102 58 0.022220 1.249991 5/7/2015 3:09:47 PM 0.00 999.590 65.048 59 0.022220 1.24999 5/7/2015 3:10:47 PM 0.00 999.750 65.120 58 0.022214 1.24999 5/7/2015 3:11:47 PM 0.00 999.590 65.066 59 0.022231 1.249991 5/7/2015 3:12:47 PM 0.00 999.840 65.102 58 0.022226 1.249991 5/7/2015 3:13:47 PM 0.00 999.780 65.084 59 0.022214 1.24999 5/7/2015 3:14:47 PM 0.00 999.460 65.102 58 0.022214 1.249991 5/7/2015 3:15:47 PM 0.00 999.560 65.102 58 0.022220 1.24999 5/7/2015 3:16:47 PM 0.00 999.560 65.102 59 0.022214 1.249991 5/7/2015 3:17:47 PM 0.00 999.500 65.066 58 0.022214 1.24999 5/7/2015 3:18:47 PM 0.00 999.460 65.048 58 0.022220 1.249991 5/7/2015 3:19:47 PM 0.00 999.460 65.048 58 0.022214 1.249991 5/7/2015 3:20:47 PM 0.00 999.030 65.066 58 0.022214 1.249992 5/7/2015 3:21:47 PM 0.00 999.750 65.048 58 0.022226 1.249991 5/7/2015 3:22:47 PM 0.00 999.340 65.030 58 0.022220 1.249992 5/7/2015 3:23:47 PM 0.00 999.280 65.102 58 0.022214 1.249993 5/7/2015 3:24:47 PM 0.00 999.400 65.084 59 0.022214 1.249991 5/7/2015 3:25:47 PM 0.00 999.650 65.120 59 0.022214 1.249991 5/7/2015 3:26:47 PM 0.00 999.810 65.030 59 0.022226 1.249992 5/7/2015 3:27:47 PM 0.00 999.180 65.102 58 0.022214 1.249991 5/7/2015 3:28:47 PM 0.00 999.560 65.102 58 0.022220 1.249993 5/7/2015 3:29:47 PM 0.00 999.280 65.102 58 0.022214 1.249991 5/7/2015 3:30:47 PM 0.00 999.500 65.084 58 0.022214 1.249993 5/7/2015 3:31:47 PM 0.00 999.500 65.084 58 0.022208 1.249994 5/7/2015 3:32:47 PM 0.00 998.960 65.084 58 0.022208 1.249994 5/7/2015 3:33:47 PM 0.00 999.340 65.102 58 0.022214 1.249994 5/7/2015 3:34:47 PM 0.00 999.280 65.030 59 0.022208 1.249995 5/7/2015 3:35:47 PM 0.00 999.250 65.084 58 0.022208 1.249995 5/7/2015 3:36:47 PM 0.00 999.400 65.084 58 0.022208 1.249995 5/7/2015 3:37:47 PM 0.00 999.400 65.084 58 0.022202 1.249995 5/7/2015 3:38:47 PM 0.00 999.590 65.066 58 0.022208 1.249996 5/7/2015 3:39:47 PM 0.00 999.090 65.030 58 0.022196 1.249995 5/7/2015 3:40:47 PM 0.00 999.250 65.084 58 0.022190 1.249996 5/7/2015 3:41:47 PM 0.00 999.210 65.048 58 0.022196 1.249996 5/7/2015 3:42:47 PM 0.00 999.530 65.102 58 0.022190 1.249995 5/7/2015 3:43:47 PM 0.00 999.310 65.048 58 0.022196 1.249995 5/7/2015 3:44:47 PM 0.00 999.340 65.102 58 0.022190 1.249995 5/7/2015 3:45:47 PM 0.00 999.280 65.030 58 0.022185 1.249995 5/7/2015 3:46:47 PM 0.00 999.430 65.102 58 0.022185 1.249995 5/7/2015 3:47:47 PM 0.00 999.340 65.012 58 0.022179 1.249996 5/7/2015 3:48:47 PM 0.00 999.400 64.994 58 0.022185 1.249995 5/7/2015 3:49:47 PM 0.00 999.060 65.012 58 0.022185 1.249995 5/7/2015 3:50:47 PM 0.00 999.340 65.012 58 0.022179 1.249995 5/7/2015 3:51:47 PM 0.00 999.430 65.030 58 0.022185 1.249995 5/7/2015 3:52:47 PM 0.00 999.400 65.084 58 0.022185 1.249996 5/7/2015 3:53:47 PM 0.00 999.340 65.102 58 0.022185 1.249996 5/7/2015 3:54:47 PM 0.00 999.460 65.048 58 0.022185 1.249997 5/7/2015 3:55:47 PM 0.00 999.530 65.030 58 0.022190 1.249996 5/7/2015 3:56:47 PM 0.00 999.500 65.066 58 0.022196 1.249996 5/7/2015 3:57:47 PM 0.00 999.090 65.030 58 0.022190 1.249996 5/7/2015 3:58:47 PM 0.00 999.280 65.102 58 0.022190 1.249996 5/7/2015 3:59:47 PM 0.00 999.310 65.048 58 0.022208 1.249993 5/7/2015 4:00:47 PM 0.00 999.590 65.084 58 0.022202 1.249993 5/7/2015 4:01:47 PM 0.00 999.310 65.048 58 0.022202 1.249994 5/7/2015 4:02:47 PM 0.00 999.500 65.066 58 0.022196 1.249994 5/7/2015 4:03:47 PM 0.00 999.530 65.012 58 0.022196 1.249994 5/7/2015 4:04:47 PM 0.00 999.370 64.976 58 0.022196 1.249994 5/7/2015 4:05:47 PM 0.00 999.000 65.048 58 0.022202 1.249994 5/7/2015 4:06:47 PM 0.00 999.030 64.976 58 0.022202 1.249993 5/7/2015 4:07:47 PM 0.00 999.400 65.048 58 0.022202 1.249993 5/7/2015 4:08:47 PM 0.00 999.180 65.048 58 0.022202 1.249993 5/7/2015 4:09:47 PM 0.00 999.340 65.012 58 0.022202 1.249993 5/7/2015 4:10:47 PM 0.00 999.250 65.012 59 0.022202 1.249993 5/7/2015 4:11:47 PM 0.00 999.430 65.012 58 0.022202 1.249993 5/7/2015 4:12:47 PM 0.00 998.900 65.048 58 0.022202 1.249994 5/7/2015 4:13:47 PM 0.00 999.060 65.012 58 0.022202 1.249993 5/7/2015 4:14:47 PM 0.00 999.210 65.048 59 0.022202 1.249993 5/7/2015 4:15:47 PM 0.00 998.900 65.048 58 0.022202 1.249993 5/7/2015 4:16:47 PM 0.00 999.030 64.958 58 0.022202 1.249993 5/7/2015 4:17:47 PM 0.00 999.310 64.994 58 0.022202 1.249992 5/7/2015 4:18:47 PM 0.00 998.960 65.012 59 0.022202 1.249993 5/7/2015 4:19:47 PM 0.00 999.120 64.994 58 0.022208 1.249994 5/7/2015 4:20:47 PM 0.00 998.680 65.012 58 0.022214 1.249993 5/7/2015 4:21:47 PM 0.00 999.210 64.994 58 0.022214 1.249993 5/7/2015 4:22:47 PM 0.00 999.310 64.976 58 0.022208 1.249993 5/7/2015 4:23:47 PM 0.00 998.810 65.030 59 0.022208 1.249992 5/7/2015 4:24:47 PM 0.00 999.370 65.048 59 0.022214 1.249992 5/7/2015 4:25:47 PM 0.00 999.120 64.976 59 0.022226 1.249992 5/7/2015 4:26:47 PM 0.00 998.900 65.048 59 0.022220 1.249992 5/7/2015 4:27:47 PM 0.00 998.840 64.994 59 0.022226 1.249992 5/7/2015 4:28:47 PM 0.00 999.280 65.030 59 0.022220 1.249993 5/7/2015 4:29:47 PM 0.00 999.620 65.030 59 0.022220 1.249991 5/7/2015 4:30:47 PM 0.00 999.500 65.048 59 0.022220 1.249992 5/7/2015 4:31:47 PM 0.00 999.340 65.030 59 0.022214 1.249993 5/7/2015 4:32:47 PM 0.00 999.180 65.048 59 0.022214 1.249992 5/7/2015 4:33:47 PM 0.00 999.500 64.958 59 0.022220 1.249994 5/7/2015 4:34:47 PM 0.00 999.030 64.958 59 0.022214 1.249994 5/7/2015 4:35:47 PM 0.00 999.530 65.012 59 0.022214 1.249994 5/7/2015 4:36:47 PM 0.00 999.180 65.030 59 0.022226 1.249994 5/7/2015 4:37:47 PM 0.00 999.370 65.048 59 0.022214 1.249993 5/7/2015 4:38:47 PM 0.00 999.030 64.994 59 0.022214 1.249993 5/7/2015 4:39:47 PM 0.00 999.400 64.994 59 0.022214 1.249993 5/7/2015 4:40:47 PM 0.00 998.900 64.940 59 0.022220 1.249993 5/7/2015 4:41:47 PM 0.00 999.310 64.994 59 0.022214 1.249993 5/7/2015 4:42:47 PM 0.00 999.430 65.012 59 0.022220 1.249993 5/7/2015 4:43:47 PM 0.00 998.930 65.048 59 0.022214 1.249993 5/7/2015 4:44:47 PM 0.00 999.340 65.030 59 0.022214 1.249991 5/7/2015 4:45:47 PM 0.00 999.310 65.048 59 0.022214 1.249992 5/7/2015 4:46:47 PM 0.00 999.280 65.030 59 0.022214 1.249992 5/7/2015 4:47:47 PM 0.00 998.870 65.012 59 0.022208 1.249993 5/7/2015 4:48:47 PM 0.00 999.560 64.976 59 0.022214 1.249992 5/7/2015 4:49:47 PM 0.00 999.280 65.048 59 0.022214 1.249993 5/7/2015 4:50:47 PM 0.00 999.120 64.976 59 0.022208 1.249992 5/7/2015 4:51:47 PM 0.00 999.090 65.030 59 0.022214 1.249992 5/7/2015 4:52:47 PM 0.00 999.500 65.048 59 0.022220 1.249992 5/7/2015 4:53:47 PM 0.00 999.060 65.012 59 0.022220 1.249992 5/7/2015 4:54:47 PM 0.00 999.400 64.994 59 0.022220 1.249993 5/7/2015 4:55:47 PM 0.00 999.120 64.994 59 0.022214 1.249993 5/7/2015 4:56:47 PM 0.00 999.030 64.958 59 0.022214 1.249994 5/7/2015 4:57:47 PM 0.00 999.210 64.976 59 0.022214 1.249993 5/7/2015 4:58:47 PM 0.00 999.590 65.048 59 0.022214 1.249993 5/7/2015 4:59:47 PM 0.00 999.180 65.030 59 0.022220 1.249987 5/7/2015 5:00:47 PM 0.00 999.280 65.048 59 0.022220 1.24999 5/7/2015 5:01:47 PM 0.00 999.030 64.958 59 0.022220 1.249991 5/7/2015 5:02:47 PM 0.00 999.310 64.958 59 0.022220 1.249991 5/7/2015 5:03:47 PM 0.00 999.180 64.922 59 0.022220 1.249991 5/7/2015 5:04:47 PM 0.00 999.530 65.012 59 0.022220 1.249991 5/7/2015 5:05:47 PM 0.00 999.210 64.958 59 0.022220 1.249991 5/7/2015 5:06:47 PM 0.00 999.530 65.012 59 0.022220 1.249991 5/7/2015 5:07:47 PM 0.00 999.120 64.976 59 0.022220 1.24999 5/7/2015 5:08:47 PM 0.00 999.000 65.030 59 0.022226 1.24999 5/7/2015 5:09:47 PM 0.00 999.340 65.012 59 0.022226 1.249991 5/7/2015 5:10:47 PM 0.00 999.340 65.030 59 0.022214 1.249991 5/7/2015 5:11:47 PM 0.00 999.340 65.030 59 0.022220 1.249991 5/7/2015 5:12:47 PM 0.00 999.460 65.048 59 0.022226 1.249991 5/7/2015 5:13:47 PM 0.00 998.930 64.958 59 0.022220 1.24999 5/7/2015 5:14:47 PM 0.00 998.750 64.958 59 0.022220 1.249991 5/7/2015 5:15:47 PM 0.00 999.400 64.994 59 0.022220 1.249991 5/7/2015 5:16:47 PM 0.00 999.210 64.976 59 0.022220 1.249991 5/7/2015 5:17:47 PM 0.00 999.310 64.994 59 0.022220 1.24999 5/7/2015 5:18:47 PM 0.00 999.030 64.958 59 0.022226 1.24999 5/7/2015 5:19:47 PM 0.00 999.210 64.994 60 0.022226 1.249991 5/7/2015 5:20:47 PM 0.00 998.750 64.958 60 0.022231 1.249992 5/7/2015 5:21:47 PM 0.00 998.750 64.994 60 0.022220 1.249991 5/7/2015 5:22:47 PM 0.00 999.030 64.958 60 0.022226 1.24999 5/7/2015 5:23:47 PM 0.00 998.930 64.994 60 0.022226 1.24999 5/7/2015 5:24:47 PM 0.00 998.280 64.958 60 0.022231 1.249991 5/7/2015 5:25:47 PM 0.00 999.120 64.994 60 0.022237 1.24999 5/7/2015 5:26:47 PM 0.00 998.750 64.940 60 0.022237 1.249991 5/7/2015 5:27:47 PM 0.00 998.930 64.958 60 0.022226 1.24999 5/7/2015 5:28:47 PM 0.00 999.400 64.958 60 0.022231 1.249992 5/7/2015 5:29:47 PM 0.00 998.900 64.940 60 0.022231 1.24999 5/7/2015 5:30:47 PM 0.00 998.460 64.940 60 0.022226 1.249991 5/7/2015 5:31:47 PM 0.00 999.310 64.958 60 0.022231 1.249991 5/7/2015 5:32:47 PM 0.00 999.210 64.958 60 0.022231 1.24999 5/7/2015 5:33:47 PM 0.00 999.210 64.958 60 0.022231 1.249992 5/7/2015 5:34:47 PM 0.00 999.060 65.012 60 0.022226 1.249993 5/7/2015 5:35:47 PM 0.00 998.840 64.958 60 0.022226 1.249993 5/7/2015 5:36:47 PM 0.00 999.210 64.958 60 0.022220 1.249992 5/7/2015 5:37:47 PM 0.00 999.120 64.976 60 0.022226 1.249993 5/7/2015 5:38:47 PM 0.00 999.060 65.012 60 0.022220 1.249993 5/7/2015 5:39:47 PM 0.00 999.150 65.012 60 0.022214 1.249993 5/7/2015 5:40:47 PM 0.00 998.840 64.976 60 0.022220 1.249993 5/7/2015 5:41:47 PM 0.00 999.120 64.994 60 0.022220 1.249992 5/7/2015 5:42:47 PM 0.00 998.900 64.940 60 0.022226 1.249992 5/7/2015 5:43:47 PM 0.00 998.750 64.958 60 0.022220 1.249993 5/7/2015 5:44:47 PM 0.00 999.620 65.012 60 0.022226 1.249992 5/7/2015 5:45:47 PM 0.00 999.090 64.940 60 0.022214 1.249991 5/7/2015 5:46:47 PM 0.00 998.840 64.958 60 0.022220 1.249991 5/7/2015 5:47:47 PM 0.00 999.120 64.958 60 0.022214 1.249992 5/7/2015 5:48:47 PM 0.00 998.750 64.958 60 0.022214 1.249991 5/7/2015 5:49:47 PM 0.00 999.120 64.958 60 0.022214 1.249991 5/7/2015 5:50:47 PM 0.00 999.250 65.012 60 0.022220 1.24999 5/7/2015 5:51:47 PM 0.00 999.120 64.976 60 0.022231 1.24999 5/7/2015 5:52:47 PM 0.00 998.930 64.994 60 0.022226 1.249991 5/7/2015 5:53:47 PM 0.00 998.560 64.940 60 0.022231 1.249991 5/7/2015 5:54:47 PM 0.00 998.840 64.958 60 0.022226 1.249992 5/7/2015 5:55:47 PM 0.00 999.150 65.012 60 0.022231 1.249992 5/7/2015 5:56:47 PM 0.00 998.810 64.940 60 0.022220 1.249991 5/7/2015 5:57:47 PM 0.00 998.870 64.904 60 0.022226 1.249992 5/7/2015 5:58:47 PM 0.00 999.430 65.030 60 0.022226 1.249992 5/7/2015 5:59:47 PM 0.00 998.680 64.994 60 0.022226 1.249988 5/7/2015 6:00:47 PM 0.00 999.250 64.904 61 0.022231 1.249989 5/7/2015 6:01:47 PM 0.00 998.370 64.940 60 0.022231 1.249989 5/7/2015 6:02:47 PM 0.00 999.090 64.940 60 0.022226 1.249989 5/7/2015 6:03:47 PM 0.00 998.930 64.958 60 0.022231 1.249989 5/7/2015 6:04:47 PM 0.00 999.030 64.886 60 0.022226 1.24999 5/7/2015 6:05:47 PM 0.00 999.090 64.940 60 0.022231 1.24999 5/7/2015 6:06:47 PM 0.00 998.710 64.922 60 0.022237 1.24999 5/7/2015 6:07:47 PM 0.00 998.960 65.012 60 0.022226 1.24999 5/7/2015 6:08:47 PM 0.00 998.750 64.958 60 0.022237 1.24999 5/7/2015 6:09:47 PM 0.00 998.500 65.012 61 0.022231 1.249989 5/7/2015 6:10:47 PM 0.00 998.750 64.958 61 0.022226 1.24999 5/7/2015 6:11:47 PM 0.00 998.930 64.958 61 0.022231 1.24999 5/7/2015 6:12:47 PM 0.00 998.590 65.012 61 0.022226 1.24999 5/7/2015 6:13:47 PM 0.00 998.500 64.994 60 0.022220 1.24999 5/7/2015 6:14:47 PM 0.00 998.960 64.904 61 0.022226 1.249989 5/7/2015 6:15:47 PM 0.00 999.090 64.940 61 0.022226 1.24999 5/7/2015 6:16:47 PM 0.00 999.030 64.958 60 0.022220 1.24999 5/7/2015 6:17:47 PM 0.00 999.250 65.012 60 0.022220 1.24999 5/7/2015 6:18:47 PM 0.00 999.180 64.940 60 0.022220 1.24999 5/7/2015 6:19:47 PM 0.00 998.560 64.958 60 0.022231 1.249991 5/7/2015 6:20:47 PM 0.00 999.310 64.994 61 0.022220 1.249991 5/7/2015 6:21:47 PM 0.00 998.750 64.886 61 0.022226 1.24999 5/7/2015 6:22:47 PM 0.00 998.900 64.940 61 0.022226 1.249991 5/7/2015 6:23:47 PM 0.00 998.810 64.940 61 0.022226 1.24999 5/7/2015 6:24:47 PM 0.00 999.030 64.958 61 0.022226 1.249991 5/7/2015 6:25:47 PM 0.00 998.750 64.958 61 0.022237 1.249992 5/7/2015 6:26:47 PM 0.00 999.060 65.012 61 0.022226 1.249991 5/7/2015 6:27:47 PM 0.00 999.030 64.994 61 0.022226 1.249991 5/7/2015 6:28:47 PM 0.00 998.620 64.922 61 0.022231 1.249991 5/7/2015 6:29:47 PM 0.00 998.590 65.012 61 0.022226 1.24999 5/7/2015 6:30:47 PM 0.00 999.000 64.922 61 0.022226 1.249991 5/7/2015 6:31:47 PM 0.00 998.840 64.994 61 0.022226 1.249992 5/7/2015 6:32:47 PM 0.00 998.810 64.940 61 0.022220 1.249991 5/7/2015 6:33:47 PM 0.00 998.680 64.904 61 0.022220 1.249993 5/7/2015 6:34:47 PM 0.00 998.900 64.940 61 0.022220 1.249994 5/7/2015 6:35:47 PM 0.00 999.000 64.940 61 0.022214 1.249994 5/7/2015 6:36:47 PM 0.00 998.900 64.922 61 0.022214 1.249993 5/7/2015 6:37:47 PM 0.00 999.210 64.994 61 0.022214 1.249994 5/7/2015 6:38:47 PM 0.00 998.680 64.904 61 0.022214 1.249994 5/7/2015 6:39:47 PM 0.00 999.180 64.940 61 0.022214 1.249994 5/7/2015 6:40:47 PM 0.00 998.900 64.922 61 0.022208 1.249994 5/7/2015 6:41:47 PM 0.00 999.030 64.994 61 0.022202 1.249994 5/7/2015 6:42:47 PM 0.00 998.530 64.922 61 0.022202 1.249994 5/7/2015 6:43:47 PM 0.00 998.590 64.994 61 0.022208 1.249995 5/7/2015 6:44:47 PM 0.00 999.250 64.904 61 0.022208 1.249995 5/7/2015 6:45:47 PM 0.00 999.030 64.958 61 0.022202 1.249994 5/7/2015 6:46:47 PM 0.00 998.930 64.958 61 0.022202 1.249994 5/7/2015 6:47:47 PM 0.00 998.930 64.958 61 0.022196 1.249994 5/7/2015 6:48:47 PM 0.00 998.870 64.904 61 0.022202 1.249994 5/7/2015 6:49:47 PM 0.00 998.750 64.976 61 0.022190 1.249994 5/7/2015 6:50:47 PM 0.00 998.500 64.994 61 0.022202 1.249995 5/7/2015 6:51:47 PM 0.00 999.180 64.940 61 0.022202 1.249994 5/7/2015 6:52:47 PM 0.00 998.430 64.922 61 0.022208 1.249994 5/7/2015 6:53:47 PM 0.00 999.370 64.976 61 0.022196 1.249994 5/7/2015 6:54:47 PM 0.00 998.590 65.012 61 0.022202 1.249995 5/7/2015 6:55:47 PM 0.00 998.810 64.940 61 0.022196 1.249995 5/7/2015 6:56:47 PM 0.00 999.090 64.922 61 0.022208 1.249995 5/7/2015 6:57:47 PM 0.00 998.930 64.976 61 0.022202 1.249995 5/7/2015 6:58:47 PM 0.00 998.750 64.958 61 0.022196 1.249996 5/7/2015 6:59:47 PM 0.00 998.870 65.012 61 0.022208 1.249991 5/7/2015 7:00:47 PM 0.00 999.280 64.940 61 0.022202 1.249993 5/7/2015 7:01:47 PM 0.00 998.750 64.886 61 0.022202 1.249993 5/7/2015 7:02:47 PM 0.00 998.870 64.904 61 0.022196 1.249993 5/7/2015 7:03:47 PM 0.00 998.960 64.904 61 0.022202 1.249993 5/7/2015 7:04:47 PM 0.00 998.810 64.922 61 0.022202 1.249993 5/7/2015 7:05:47 PM 0.00 999.030 64.976 61 0.022196 1.249993 5/7/2015 7:06:47 PM 0.00 999.000 64.940 61 0.022208 1.249993 5/7/2015 7:07:47 PM 0.00 998.750 64.886 61 0.022196 1.249994 5/7/2015 7:08:47 PM 0.00 999.120 64.958 61 0.022202 1.249993 5/7/2015 7:09:47 PM 0.00 998.430 64.922 61 0.022202 1.249993 5/7/2015 7:10:47 PM 0.00 998.750 64.976 61 0.022202 1.249992 5/7/2015 7:11:47 PM 0.00 998.620 64.922 61 0.022196 1.249993 5/7/2015 7:12:47 PM 0.00 998.870 65.012 61 0.022202 1.249993 5/7/2015 7:13:47 PM 0.00 998.710 64.922 61 0.022208 1.249992 5/7/2015 7:14:47 PM 0.00 998.840 64.976 61 0.022196 1.249994 5/7/2015 7:15:47 PM 0.00 998.840 64.958 61 0.022202 1.249993 5/7/2015 7:16:47 PM 0.00 999.090 64.940 61 0.022202 1.249992 5/7/2015 7:17:47 PM 0.00 998.680 64.904 61 0.022202 1.249993 5/7/2015 7:18:47 PM 0.00 999.030 64.976 61 0.022202 1.249993 5/7/2015 7:19:47 PM 0.00 999.280 64.940 61 0.022208 1.249993 5/7/2015 7:20:47 PM 0.00 999.460 64.940 61 0.022214 1.249993 5/7/2015 7:21:47 PM 0.00 998.530 64.922 61 0.022208 1.249994 5/7/2015 7:22:47 PM 0.00 998.840 64.958 61 0.022214 1.249993 5/7/2015 7:23:47 PM 0.00 999.090 64.922 61 0.022208 1.249992 5/7/2015 7:24:47 PM 0.00 999.030 64.958 61 0.022214 1.249993 5/7/2015 7:25:47 PM 0.00 998.960 64.904 61 0.022220 1.249993 5/7/2015 7:26:47 PM 0.00 999.120 64.886 61 0.022220 1.249992 5/7/2015 7:27:47 PM 0.00 999.090 64.940 61 0.022226 1.249991 5/7/2015 7:28:47 PM 0.00 999.280 64.940 61 0.022226 1.249992 5/7/2015 7:29:47 PM 0.00 999.090 64.922 61 0.022226 1.249991 5/7/2015 7:30:47 PM 0.00 999.310 64.958 61 0.022220 1.249991 5/7/2015 7:31:47 PM 0.00 998.900 64.922 61 0.022214 1.249992 5/7/2015 7:32:47 PM 0.00 999.210 64.976 61 0.022220 1.249992 5/7/2015 7:33:47 PM 0.00 999.150 65.012 61 0.022214 1.249993 5/7/2015 7:34:47 PM 0.00 999.280 64.922 61 0.022220 1.249993 5/7/2015 7:35:47 PM 0.00 999.000 64.940 61 0.022226 1.249993 5/7/2015 7:36:47 PM 0.00 999.000 64.922 61 0.022220 1.249993 5/7/2015 7:37:47 PM 0.00 999.150 65.012 61 0.022226 1.249993 5/7/2015 7:38:47 PM 0.00 999.310 64.958 61 0.022226 1.249993 5/7/2015 7:39:47 PM 0.00 999.210 64.886 61 0.022226 1.249993 5/7/2015 7:40:47 PM 0.00 999.030 64.886 61 0.022214 1.249993 5/7/2015 7:41:47 PM 0.00 998.960 64.904 61 0.022220 1.249992 5/7/2015 7:42:47 PM 0.00 999.310 64.994 61 0.022220 1.249992 5/7/2015 7:43:47 PM 0.00 998.500 64.904 61 0.022214 1.249993 5/7/2015 7:44:47 PM 0.00 999.090 64.922 61 0.022220 1.249992 5/7/2015 7:45:47 PM 0.00 999.310 64.958 61 0.022214 1.249992 5/7/2015 7:46:47 PM 0.00 998.750 64.886 61 0.022214 1.249992 5/7/2015 7:47:47 PM 0.00 999.430 64.904 61 0.022214 1.249992 5/7/2015 7:48:47 PM 0.00 998.930 64.868 61 0.022226 1.249992 5/7/2015 7:49:47 PM 0.00 999.370 64.940 61 0.022226 1.249992 5/7/2015 7:50:47 PM 0.00 999.120 64.868 61 0.022226 1.249992 5/7/2015 7:51:47 PM 0.00 999.120 64.958 61 0.022231 1.249991 5/7/2015 7:52:47 PM 0.00 999.310 64.958 61 0.022226 1.249991 5/7/2015 7:53:47 PM 0.00 999.120 64.958 61 0.022231 1.249991 5/7/2015 7:54:47 PM 0.00 999.030 64.958 61 0.022231 1.249992 5/7/2015 7:55:47 PM 0.00 999.120 64.976 61 0.022226 1.249991 5/7/2015 7:56:47 PM 0.00 999.030 64.958 61 0.022231 1.249992 5/7/2015 7:57:47 PM 0.00 998.840 64.958 61 0.022231 1.249992 5/7/2015 7:58:47 PM 0.00 999.030 64.958 61 0.022237 1.249991 5/7/2015 7:59:47 PM 0.00 999.120 64.958 61 0.022243 1.249985 5/7/2015 8:00:47 PM 0.00 999.030 64.976 61 0.022243 1.249989 5/7/2015 8:01:47 PM 0.00 999.310 64.976 61 0.022237 1.24999 5/7/2015 8:02:47 PM 0.00 998.870 65.012 61 0.022231 1.249989 5/7/2015 8:03:47 PM 0.00 998.750 64.976 61 0.022231 1.249989 5/7/2015 8:04:47 PM 0.00 999.060 65.012 61 0.022237 1.249989 5/7/2015 8:05:47 PM 0.00 999.120 64.958 61 0.022237 1.24999 5/7/2015 8:06:47 PM 0.00 999.590 64.958 61 0.022243 1.24999 5/7/2015 8:07:47 PM 0.00 999.120 64.976 61 0.022237 1.249989 5/7/2015 8:08:47 PM 0.00 999.030 64.958 61 0.022243 1.249989 5/7/2015 8:09:47 PM 0.00 999.120 64.958 61 0.022237 1.249989 5/7/2015 8:10:47 PM 0.00 999.400 64.958 61 0.022231 1.249988 5/7/2015 8:11:47 PM 0.00 999.180 64.940 61 0.022243 1.249989 5/7/2015 8:12:47 PM 0.00 999.400 64.958 61 0.022237 1.249989 5/7/2015 8:13:47 PM 0.00 999.310 64.958 61 0.022237 1.249989 5/7/2015 8:14:47 PM 0.00 999.060 64.904 61 0.022237 1.249989 5/7/2015 8:15:47 PM 0.00 999.030 64.976 61 0.022237 1.249988 5/7/2015 8:16:47 PM 0.00 999.030 64.958 61 0.022231 1.249989 5/7/2015 8:17:47 PM 0.00 999.180 64.922 61 0.022237 1.249989 5/7/2015 8:18:47 PM 0.00 999.060 65.012 61 0.022237 1.249989 5/7/2015 8:19:47 PM 0.00 999.310 64.958 61 0.022237 1.249989 5/7/2015 8:20:47 PM 0.00 999.530 64.922 61 0.022237 1.249989 5/7/2015 8:21:47 PM 0.00 999.500 64.994 61 0.022237 1.249989 5/7/2015 8:22:47 PM 0.00 999.000 64.940 61 0.022243 1.249989 5/7/2015 8:23:47 PM 0.00 998.930 64.886 61 0.022249 1.249988 5/7/2015 8:24:47 PM 0.00 999.090 64.940 61 0.022243 1.249989 5/7/2015 8:25:47 PM 0.00 998.960 64.904 61 0.022243 1.249989 5/7/2015 8:26:47 PM 0.00 999.030 64.976 61 0.022243 1.24999 5/7/2015 8:27:47 PM 0.00 998.750 64.976 61 0.022243 1.249989 5/7/2015 8:28:47 PM 0.00 999.030 64.994 61 0.022243 1.249989 5/7/2015 8:29:47 PM 0.00 999.400 64.958 61 0.022237 1.249989 5/7/2015 8:30:47 PM 0.00 998.840 64.958 61 0.022243 1.24999 5/7/2015 8:31:47 PM 0.00 999.030 64.958 61 0.022237 1.24999 5/7/2015 8:32:47 PM 0.00 999.310 64.958 61 0.022243 1.24999 5/7/2015 8:33:47 PM 0.00 999.560 64.940 61 0.022237 1.249991 5/7/2015 8:34:47 PM 0.00 999.180 64.922 61 0.022237 1.249992 5/7/2015 8:35:47 PM 0.00 999.590 64.958 61 0.022237 1.249992 5/7/2015 8:36:47 PM 0.00 998.810 64.940 61 0.022231 1.249992 5/7/2015 8:37:47 PM 0.00 998.810 64.922 61 0.022237 1.249993 5/7/2015 8:38:47 PM 0.00 999.430 65.012 61 0.022226 1.249992 5/7/2015 8:39:47 PM 0.00 999.710 65.012 61 0.022220 1.249992 5/7/2015 8:40:47 PM 0.00 999.000 64.940 61 0.022226 1.249993 5/7/2015 8:41:47 PM 0.00 999.370 64.940 61 0.022220 1.249992 5/7/2015 8:42:47 PM 0.00 999.180 64.922 61 0.022214 1.249992 5/7/2015 8:43:47 PM 0.00 999.710 65.012 61 0.022226 1.249992 5/7/2015 8:44:47 PM 0.00 999.210 64.994 61 0.022226 1.249991 5/7/2015 8:45:47 PM 0.00 999.530 64.922 61 0.022226 1.249991 5/7/2015 8:46:47 PM 0.00 999.560 64.976 61 0.022214 1.249992 5/7/2015 8:47:47 PM 0.00 999.590 64.958 61 0.022214 1.249992 5/7/2015 8:48:47 PM 0.00 999.370 64.976 61 0.022214 1.249992 5/7/2015 8:49:47 PM 0.00 999.530 65.012 61 0.022220 1.249992 5/7/2015 8:50:47 PM 0.00 999.000 64.940 61 0.022220 1.249992 5/7/2015 8:51:47 PM 0.00 999.310 64.958 61 0.022226 1.249992 5/7/2015 8:52:47 PM 0.00 999.460 64.976 61 0.022220 1.249991 5/7/2015 8:53:47 PM 0.00 999.250 65.012 61 0.022220 1.249992 5/7/2015 8:54:47 PM 0.00 999.310 64.994 61 0.022220 1.249993 5/7/2015 8:55:47 PM 0.00 999.430 64.904 61 0.022220 1.249992 5/7/2015 8:56:47 PM 0.00 999.400 64.958 61 0.022226 1.249992 5/7/2015 8:57:47 PM 0.00 999.060 64.904 61 0.022226 1.249993 5/7/2015 8:58:47 PM 0.00 999.590 64.958 61 0.022226 1.249992 5/7/2015 8:59:47 PM 0.00 999.500 64.958 61 0.022226 1.249991 5/7/2015 9:00:47 PM 0.00 999.430 64.904 61 0.022231 1.249991 5/7/2015 9:01:47 PM 0.00 999.280 64.940 61 0.022226 1.249991 5/7/2015 9:02:47 PM 0.00 999.340 64.922 61 0.022220 1.24999 5/7/2015 9:03:47 PM 0.00 999.280 64.922 61 0.022220 1.249991 5/7/2015 9:04:47 PM 0.00 999.340 65.012 61 0.022226 1.249991 5/7/2015 9:05:47 PM 0.00 999.150 65.012 61 0.022214 1.249992 5/7/2015 9:06:47 PM 0.00 999.460 64.940 61 0.022220 1.249992 5/7/2015 9:07:47 PM 0.00 999.460 64.940 61 0.022214 1.249991 5/7/2015 9:08:47 PM 0.00 999.430 64.922 61 0.022220 1.249991 5/7/2015 9:09:47 PM 0.00 999.650 64.976 61 0.022220 1.249991 5/7/2015 9:10:47 PM 0.00 999.370 64.976 61 0.022214 1.249991 5/7/2015 9:11:47 PM 0.00 999.590 64.994 61 0.022220 1.249991 5/7/2015 9:12:47 PM 0.00 999.460 64.940 61 0.022220 1.249992 5/7/2015 9:13:47 PM 0.00 999.340 64.904 61 0.022214 1.249991 5/7/2015 9:14:47 PM 0.00 999.120 64.976 61 0.022214 1.249992 5/7/2015 9:15:47 PM 0.00 999.460 64.976 61 0.022214 1.249992 5/7/2015 9:16:47 PM 0.00 999.650 64.976 61 0.022214 1.249991 5/7/2015 9:17:47 PM 0.00 999.650 64.940 61 0.022214 1.249992 5/7/2015 9:18:47 PM 0.00 999.500 64.958 61 0.022214 1.249992 5/7/2015 9:19:47 PM 0.00 999.500 64.994 61 0.022214 1.249993 5/7/2015 9:20:47 PM 0.00 999.060 64.904 61 0.022214 1.249993 5/7/2015 9:21:47 PM 0.00 999.310 64.976 61 0.022214 1.249993 5/7/2015 9:22:47 PM 0.00 999.370 64.976 61 0.022214 1.249993 5/7/2015 9:23:47 PM 0.00 999.120 64.994 61 0.022214 1.249993 5/7/2015 9:24:47 PM 0.00 999.340 64.922 61 0.022220 1.249993 5/7/2015 9:25:47 PM 0.00 999.430 65.012 61 0.022220 1.249993 5/7/2015 9:26:47 PM 0.00 999.400 64.958 61 0.022226 1.249993 5/7/2015 9:27:47 PM 0.00 999.460 64.976 61 0.022220 1.249993 5/7/2015 9:28:47 PM 0.00 999.460 64.940 61 0.022214 1.249993 5/7/2015 9:29:47 PM 0.00 999.530 64.922 61 0.022208 1.249992 5/7/2015 9:30:47 PM 0.00 999.280 64.940 61 0.022214 1.249993 5/7/2015 9:31:47 PM 0.00 999.530 64.922 61 0.022208 1.249993 5/7/2015 9:32:47 PM 0.00 999.500 64.958 61 0.022214 1.249993 5/7/2015 9:33:47 PM 0.00 999.590 64.958 61 0.022214 1.249994 5/7/2015 9:34:47 PM 0.00 999.310 64.958 61 0.022214 1.249995 5/7/2015 9:35:47 PM 0.00 999.430 64.904 61 0.022202 1.249995 5/7/2015 9:36:47 PM 0.00 999.460 64.940 61 0.022202 1.249995 5/7/2015 9:37:47 PM 0.00 999.370 64.868 61 0.022208 1.249996 5/7/2015 9:38:47 PM 0.00 999.460 64.976 61 0.022202 1.249996 5/7/2015 9:39:47 PM 0.00 999.650 64.976 61 0.022196 1.249995 5/7/2015 9:40:47 PM 0.00 999.340 64.922 61 0.022202 1.249995 5/7/2015 9:41:47 PM 0.00 999.680 64.994 61 0.022190 1.249995 5/7/2015 9:42:47 PM 0.00 999.340 64.904 61 0.022196 1.249996 5/7/2015 9:43:47 PM 0.00 999.530 64.904 61 0.022190 1.249995 5/7/2015 9:44:47 PM 0.00 999.870 64.958 61 0.022196 1.249994 5/7/2015 9:45:47 PM 0.00 999.460 64.940 61 0.022196 1.249995 5/7/2015 9:46:47 PM 0.00 999.500 64.958 61 0.022202 1.249995 5/7/2015 9:47:47 PM 0.00 999.250 64.904 61 0.022190 1.249994 5/7/2015 9:48:47 PM 0.00 999.180 64.922 61 0.022196 1.249994 5/7/2015 9:49:47 PM 0.00 999.500 64.958 61 0.022196 1.249995 5/7/2015 9:50:47 PM 0.00 999.620 64.904 61 0.022202 1.249994 5/7/2015 9:51:47 PM 0.00 999.340 64.922 61 0.022202 1.249994 5/7/2015 9:52:47 PM 0.00 999.590 64.958 61 0.022202 1.249994 5/7/2015 9:53:47 PM 0.00 999.500 64.958 61 0.022202 1.249994 5/7/2015 9:54:47 PM 0.00 999.750 64.976 61 0.022202 1.249995 5/7/2015 9:55:47 PM 0.00 999.310 64.958 61 0.022196 1.249995 5/7/2015 9:56:47 PM 0.00 999.120 64.850 61 0.022202 1.249995 5/7/2015 9:57:47 PM 0.00 999.150 64.904 61 0.022202 1.249995 5/7/2015 9:58:47 PM 0.00 999.210 64.976 61 0.022202 1.249995 5/7/2015 9:59:47 PM 0.00 999.560 64.976 61 0.022202 1.249993 5/7/2015 10:00:47 PM 0.00 999.430 64.904 61 0.022208 1.249993 5/7/2015 10:01:47 PM 0.00 999.370 64.850 61 0.022208 1.249993 5/7/2015 10:02:47 PM 0.00 999.340 64.904 61 0.022202 1.249993 5/7/2015 10:03:47 PM 0.00 999.460 64.868 61 0.022202 1.249993 5/7/2015 10:04:47 PM 0.00 999.650 64.940 61 0.022208 1.249993 5/7/2015 10:05:47 PM 0.00 999.710 64.904 61 0.022208 1.249993 5/7/2015 10:06:47 PM 0.00 999.460 64.868 61 0.022202 1.249994 5/7/2015 10:07:47 PM 0.00 999.340 64.904 61 0.022202 1.249992 5/7/2015 10:08:47 PM 0.00 999.460 64.868 61 0.022208 1.249992 5/7/2015 10:09:47 PM 0.00 999.710 64.904 61 0.022208 1.249992 5/7/2015 10:10:47 PM 0.00 999.530 64.904 61 0.022214 1.249993 5/7/2015 10:11:47 PM 0.00 999.310 64.886 61 0.022208 1.249993 5/7/2015 10:12:47 PM 0.00 999.310 64.868 61 0.022214 1.249993 5/7/2015 10:13:47 PM 0.00 999.620 64.904 61 0.022214 1.249993 5/7/2015 10:14:47 PM 0.00 999.400 64.958 61 0.022208 1.249992 5/7/2015 10:15:47 PM 0.00 999.370 64.940 61 0.022214 1.249993 5/7/2015 10:16:47 PM 0.00 999.310 64.868 61 0.022214 1.249992 5/7/2015 10:17:47 PM 0.00 999.500 64.958 61 0.022214 1.249992 5/7/2015 10:18:47 PM 0.00 999.590 64.958 61 0.022214 1.249992 5/7/2015 10:19:47 PM 0.00 999.370 64.850 61 0.022220 1.249993 5/7/2015 10:20:47 PM 0.00 999.900 64.904 61 0.022214 1.249992 5/7/2015 10:21:47 PM 0.00 999.650 64.868 61 0.022214 1.249993 5/7/2015 10:22:47 PM 0.00 999.750 64.940 61 0.022214 1.249993 5/7/2015 10:23:47 PM 0.00 999.650 64.850 61 0.022214 1.249992 5/7/2015 10:24:47 PM 0.00 999.400 64.886 61 0.022220 1.249992 5/7/2015 10:25:47 PM 0.00 999.030 64.886 61 0.022231 1.249992 5/7/2015 10:26:47 PM 0.00 999.590 64.886 61 0.022220 1.249992 5/7/2015 10:27:47 PM 0.00 999.680 64.814 61 0.022226 1.249992 5/7/2015 10:28:47 PM 0.00 999.620 64.904 61 0.022226 1.249992 5/7/2015 10:29:47 PM 0.00 999.500 64.886 61 0.022220 1.249992 5/7/2015 10:30:47 PM 0.00 999.500 64.886 61 0.022220 1.249992 5/7/2015 10:31:47 PM 0.00 999.460 64.868 61 0.022226 1.249992 5/7/2015 10:32:47 PM 0.00 999.650 64.940 61 0.022214 1.249993 5/7/2015 10:33:47 PM 0.00 999.560 64.850 61 0.022226 1.249993 5/7/2015 10:34:47 PM 0.00 999.750 64.850 61 0.022226 1.249994 5/7/2015 10:35:47 PM 0.00 999.650 64.940 61 0.022220 1.249993 5/7/2015 10:36:47 PM 0.00 999.750 64.850 61 0.022220 1.249994 5/7/2015 10:37:47 PM 0.00 999.430 64.832 61 0.022220 1.249993 5/7/2015 10:38:47 PM 0.00 999.370 64.850 61 0.022220 1.249994 5/7/2015 10:39:47 PM 0.00 999.430 64.904 61 0.022226 1.249994 5/7/2015 10:40:47 PM 0.00 999.780 64.886 61 0.022220 1.249994 5/7/2015 10:41:47 PM 0.00 999.560 64.850 61 0.022214 1.249993 5/7/2015 10:42:47 PM 0.00 999.750 64.868 61 0.022214 1.249993 5/7/2015 10:43:47 PM 0.00 999.810 64.904 61 0.022214 1.249993 5/7/2015 10:44:47 PM 0.00 999.560 64.940 61 0.022214 1.249993 5/7/2015 10:45:47 PM 0.00 999.460 64.850 61 0.022214 1.249993 5/7/2015 10:46:47 PM 0.00 999.560 64.940 61 0.022214 1.249993 5/7/2015 10:47:47 PM 0.00 999.840 64.850 61 0.022208 1.249993 5/7/2015 10:48:47 PM 0.00 999.400 64.886 61 0.022208 1.249993 5/7/2015 10:49:47 PM 0.00 999.650 64.868 61 0.022208 1.249993 5/7/2015 10:50:47 PM 0.00 999.650 64.868 61 0.022214 1.249993 5/7/2015 10:51:47 PM 0.00 999.750 64.940 61 0.022214 1.249993 5/7/2015 10:52:47 PM 0.00 999.710 64.832 61 0.022214 1.249993 5/7/2015 10:53:47 PM 0.00 999.430 64.832 61 0.022220 1.249993 5/7/2015 10:54:47 PM 0.00 999.400 64.886 61 0.022214 1.249993 5/7/2015 10:55:47 PM 0.00 999.650 64.850 61 0.022214 1.249993 5/7/2015 10:56:47 PM 0.00 999.180 64.850 61 0.022220 1.249994 5/7/2015 10:57:47 PM 0.00 999.870 64.886 61 0.022214 1.249993 5/7/2015 10:58:47 PM 0.00 999.400 64.814 61 0.022214 1.249993 5/7/2015 10:59:47 PM 0.00 999.430 64.904 61 0.022214 1.249992 5/7/2015 11:00:47 PM 0.00 999.500 64.814 61 0.022220 1.249992 5/7/2015 11:01:47 PM 0.00 999.560 64.850 61 0.022231 1.249991 5/7/2015 11:02:47 PM 0.00 999.370 64.868 61 0.022220 1.249991 5/7/2015 11:03:47 PM 0.00 999.750 64.868 61 0.022220 1.249991 5/7/2015 11:04:47 PM 0.00 999.120 64.868 61 0.022226 1.249991 5/7/2015 11:05:47 PM 0.00 999.560 64.850 61 0.022231 1.249991 5/7/2015 11:06:47 PM 0.00 999.560 64.850 61 0.022226 1.249992 5/7/2015 11:07:47 PM 0.00 999.370 64.868 61 0.022220 1.249991 5/7/2015 11:08:47 PM 0.00 999.650 64.868 61 0.022226 1.249991 5/7/2015 11:09:47 PM 0.00 999.650 64.868 61 0.022226 1.24999 5/7/2015 11:10:47 PM 0.00 999.780 64.886 61 0.022226 1.24999 5/7/2015 11:11:47 PM 0.00 999.500 64.814 61 0.022226 1.24999 5/7/2015 11:12:47 PM 0.00 999.530 64.832 61 0.022226 1.24999 5/7/2015 11:13:47 PM 0.00 999.460 64.850 61 0.022226 1.24999 5/7/2015 11:14:47 PM 0.00 999.370 64.868 61 0.022226 1.24999 5/7/2015 11:15:47 PM 0.00 999.280 64.850 61 0.022226 1.24999 5/7/2015 11:16:47 PM 0.00 999.370 64.850 61 0.022226 1.249989 5/7/2015 11:17:47 PM 0.00 999.250 64.814 61 0.022231 1.249989 5/7/2015 11:18:47 PM 0.00 999.460 64.850 61 0.022231 1.24999 5/7/2015 11:19:47 PM 0.00 999.340 64.832 61 0.022231 1.249991 5/7/2015 11:20:47 PM 0.00 999.340 64.832 61 0.022237 1.24999 5/7/2015 11:21:47 PM 0.00 999.400 64.814 61 0.022231 1.24999 5/7/2015 11:22:47 PM 0.00 999.250 64.814 61 0.022231 1.249991 5/7/2015 11:23:47 PM 0.00 999.340 64.904 61 0.022243 1.24999 5/7/2015 11:24:47 PM 0.00 999.250 64.832 61 0.022237 1.24999 5/7/2015 11:25:47 PM 0.00 999.340 64.832 61 0.022237 1.249991 5/7/2015 11:26:47 PM 0.00 999.500 64.814 61 0.022237 1.24999 5/7/2015 11:27:47 PM 0.00 999.210 64.796 61 0.022237 1.24999 5/7/2015 11:28:47 PM 0.00 999.590 64.814 61 0.022243 1.24999 5/7/2015 11:29:47 PM 0.00 999.180 64.760 61 0.022231 1.249989 5/7/2015 11:30:47 PM 0.00 999.560 64.778 61 0.022231 1.24999 5/7/2015 11:31:47 PM 0.00 999.210 64.796 61 0.022237 1.24999 5/7/2015 11:32:47 PM 0.00 999.460 64.850 61 0.022243 1.249991 5/7/2015 11:33:47 PM 0.00 999.310 64.814 61 0.022231 1.249991 5/7/2015 11:34:47 PM 0.00 999.280 64.778 61 0.022237 1.249992 5/7/2015 11:35:47 PM 0.00 999.150 64.814 61 0.022237 1.249992 5/7/2015 11:36:47 PM 0.00 999.460 64.778 61 0.022237 1.249991 5/7/2015 11:37:47 PM 0.00 999.460 64.778 61 0.022237 1.249992 5/7/2015 11:38:47 PM 0.00 999.310 64.796 61 0.022231 1.249992 5/7/2015 11:39:47 PM 0.00 999.310 64.814 61 0.022220 1.249992 5/7/2015 11:40:47 PM 0.00 999.500 64.796 61 0.022226 1.249992 5/7/2015 11:41:47 PM 0.00 999.370 64.850 61 0.022220 1.249991 5/7/2015 11:42:47 PM 0.00 999.310 64.814 61 0.022214 1.249992 5/7/2015 11:43:47 PM 0.00 999.500 64.814 61 0.022226 1.249991 5/7/2015 11:44:47 PM 0.00 999.460 64.850 61 0.022226 1.249991 5/7/2015 11:45:47 PM 0.00 999.400 64.796 61 0.022226 1.249992 5/7/2015 11:46:47 PM 0.00 999.280 64.850 61 0.022226 1.249992 5/7/2015 11:47:47 PM 0.00 999.250 64.814 61 0.022226 1.249991 5/7/2015 11:48:47 PM 0.00 999.400 64.814 61 0.022214 1.249992 5/7/2015 11:49:47 PM 0.00 999.340 64.760 61 0.022220 1.249991 5/7/2015 11:50:47 PM 0.00 999.620 64.832 61 0.022231 1.249991 5/7/2015 11:51:47 PM 0.00 999.560 64.850 61 0.022220 1.249991 5/7/2015 11:52:47 PM 0.00 999.250 64.814 61 0.022220 1.249992 5/7/2015 11:53:47 PM 0.00 999.310 64.814 61 0.022226 1.249992 5/7/2015 11:54:47 PM 0.00 999.250 64.814 61 0.022231 1.249992 5/7/2015 11:55:47 PM 0.00 999.590 64.814 61 0.022220 1.249992 5/7/2015 11:56:47 PM 0.00 999.400 64.814 61 0.022231 1.249993 5/7/2015 11:57:47 PM 0.00 999.310 64.814 61 0.022226 1.249992 5/7/2015 11:58:47 PM 0.00 999.310 64.814 60 0.022231 1.249992 5/7/2015 11:59:47 PM 0.00 999.150 64.832 61 0.022220 1.249991 5/8/2015 12:00:47 AM 0.00 999.340 64.760 61 0.022226 1.249991 5/8/2015 12:01:47 AM 0.00 999.340 64.832 61 0.022231 1.249991 5/8/2015 12:02:47 AM 0.00 999.500 64.796 61 0.022220 1.249991 5/8/2015 12:03:47 AM 0.00 999.280 64.850 61 0.022220 1.249991 5/8/2015 12:04:47 AM 0.00 999.460 64.850 61 0.022220 1.249991 5/8/2015 12:05:47 AM 0.00 999.180 64.760 61 0.022226 1.249991 5/8/2015 12:06:47 AM 0.00 998.870 64.814 61 0.022226 1.249991 5/8/2015 12:07:47 AM 0.00 999.460 64.706 61 0.022226 1.249991 5/8/2015 12:08:47 AM 0.00 999.250 64.832 61 0.022226 1.249991 5/8/2015 12:09:47 AM 0.00 999.430 64.760 61 0.022226 1.249991 5/8/2015 12:10:47 AM 0.00 999.120 64.706 61 0.022220 1.249991 5/8/2015 12:11:47 AM 0.00 999.210 64.850 61 0.022226 1.249992 5/8/2015 12:12:47 AM 0.00 999.430 64.760 61 0.022226 1.249992 5/8/2015 12:13:47 AM 0.00 999.560 64.778 61 0.022220 1.249992 5/8/2015 12:14:47 AM 0.00 999.180 64.760 61 0.022226 1.249991 5/8/2015 12:15:47 AM 0.00 999.500 64.796 61 0.022226 1.249991 5/8/2015 12:16:47 AM 0.00 999.370 64.778 61 0.022226 1.249991 5/8/2015 12:17:47 AM 0.00 999.340 64.742 61 0.022220 1.249991 5/8/2015 12:18:47 AM 0.00 999.780 64.814 61 0.022220 1.249991 5/8/2015 12:19:47 AM 0.00 999.210 64.706 61 0.022226 1.249992 5/8/2015 12:20:47 AM 0.00 999.500 64.796 61 0.022220 1.249993 5/8/2015 12:21:47 AM 0.00 999.280 64.760 61 0.022220 1.249992 5/8/2015 12:22:47 AM 0.00 999.530 64.760 61 0.022226 1.249992 5/8/2015 12:23:47 AM 0.00 999.460 64.778 61 0.022220 1.249992 5/8/2015 12:24:47 AM 0.00 999.930 64.778 61 0.022220 1.249992 5/8/2015 12:25:47 AM 0.00 999.430 64.760 61 0.022226 1.249992 5/8/2015 12:26:47 AM 0.00 999.280 64.706 61 0.022220 1.249992 5/8/2015 12:27:47 AM 0.00 999.400 64.796 61 0.022226 1.249992 5/8/2015 12:28:47 AM 0.00 999.180 64.760 61 0.022226 1.249992 5/8/2015 12:29:47 AM 0.00 999.620 64.832 61 0.022220 1.249991 5/8/2015 12:30:47 AM 0.00 999.460 64.706 60 0.022220 1.249992 5/8/2015 12:31:47 AM 0.00 999.560 64.778 60 0.022226 1.249993 5/8/2015 12:32:47 AM 0.00 999.340 64.760 61 0.022226 1.249992 5/8/2015 12:33:47 AM 0.00 999.310 64.724 60 0.022220 1.249993 5/8/2015 12:34:47 AM 0.00 999.120 64.706 60 0.022226 1.249994 5/8/2015 12:35:47 AM 0.00 999.030 64.724 61 0.022220 1.249994 5/8/2015 12:36:47 AM 0.00 999.180 64.760 61 0.022220 1.249994 5/8/2015 12:37:47 AM 0.00 999.430 64.760 60 0.022226 1.249994 5/8/2015 12:38:47 AM 0.00 999.280 64.778 61 0.022220 1.249993 5/8/2015 12:39:47 AM 0.00 999.370 64.706 61 0.022220 1.249994 5/8/2015 12:40:47 AM 0.00 999.620 64.742 60 0.022214 1.249994 5/8/2015 12:41:47 AM 0.00 999.650 64.778 60 0.022208 1.249993 5/8/2015 12:42:47 AM 0.00 999.460 64.706 60 0.022214 1.249994 5/8/2015 12:43:47 AM 0.00 999.430 64.742 60 0.022214 1.249993 5/8/2015 12:44:47 AM 0.00 999.180 64.760 60 0.022220 1.249993 5/8/2015 12:45:47 AM 0.00 999.620 64.760 60 0.022214 1.249993 5/8/2015 12:46:47 AM 0.00 999.310 64.796 60 0.022220 1.249993 5/8/2015 12:47:47 AM 0.00 999.460 64.778 60 0.022220 1.249993 5/8/2015 12:48:47 AM 0.00 999.310 64.652 60 0.022220 1.249993 5/8/2015 12:49:47 AM 0.00 999.340 64.760 60 0.022214 1.249992 5/8/2015 12:50:47 AM 0.00 999.460 64.706 60 0.022226 1.249992 5/8/2015 12:51:47 AM 0.00 999.430 64.760 60 0.022226 1.249992 5/8/2015 12:52:47 AM 0.00 999.620 64.742 60 0.022220 1.249992 5/8/2015 12:53:47 AM 0.00 999.370 64.778 60 0.022220 1.249993 5/8/2015 12:54:47 AM 0.00 999.620 64.760 60 0.022226 1.249993 5/8/2015 12:55:47 AM 0.00 999.250 64.742 60 0.022220 1.249993 5/8/2015 12:56:47 AM 0.00 999.120 64.706 60 0.022226 1.249993 5/8/2015 12:57:47 AM 0.00 999.030 64.724 60 0.022220 1.249992 5/8/2015 12:58:47 AM 0.00 999.210 64.706 60 0.022231 1.249993 5/8/2015 12:59:47 AM 0.00 999.280 64.706 60 0.022226 1.249991 5/8/2015 1:00:47 AM 0.00 999.210 64.796 60 0.022226 1.249991 5/8/2015 1:01:47 AM 0.00 999.370 64.706 60 0.022226 1.24999 5/8/2015 1:02:47 AM 0.00 999.650 64.778 60 0.022226 1.249991 5/8/2015 1:03:47 AM 0.00 999.310 64.652 60 0.022226 1.249991 5/8/2015 1:04:47 AM 0.00 999.430 64.760 60 0.022231 1.249991 5/8/2015 1:05:47 AM 0.00 999.280 64.706 60 0.022231 1.249991 5/8/2015 1:06:47 AM 0.00 999.280 64.706 60 0.022231 1.249991 5/8/2015 1:07:47 AM 0.00 999.590 64.814 60 0.022226 1.24999 5/8/2015 1:08:47 AM 0.00 999.120 64.724 60 0.022231 1.24999 5/8/2015 1:09:47 AM 0.00 999.210 64.724 60 0.022231 1.24999 5/8/2015 1:10:47 AM 0.00 999.370 64.688 60 0.022231 1.24999 5/8/2015 1:11:47 AM 0.00 999.280 64.706 60 0.022231 1.24999 5/8/2015 1:12:47 AM 0.00 999.310 64.652 60 0.022231 1.24999 5/8/2015 1:13:47 AM 0.00 999.180 64.760 60 0.022237 1.24999 5/8/2015 1:14:47 AM 0.00 999.400 64.796 60 0.022237 1.249989 5/8/2015 1:15:47 AM 0.00 999.650 64.706 60 0.022243 1.249989 5/8/2015 1:16:47 AM 0.00 999.250 64.670 60 0.022237 1.249989 5/8/2015 1:17:47 AM 0.00 999.460 64.688 60 0.022243 1.249988 5/8/2015 1:18:47 AM 0.00 999.430 64.760 60 0.022243 1.249988 5/8/2015 1:19:47 AM 0.00 999.400 64.652 60 0.022249 1.24999 5/8/2015 1:20:47 AM 0.00 999.460 64.706 60 0.022249 1.24999 5/8/2015 1:21:47 AM 0.00 999.460 64.778 60 0.022237 1.249989 5/8/2015 1:22:47 AM 0.00 999.180 64.688 60 0.022249 1.24999 5/8/2015 1:23:47 AM 0.00 999.710 64.742 60 0.022249 1.249989 5/8/2015 1:24:47 AM 0.00 999.250 64.742 60 0.022243 1.249989 5/8/2015 1:25:47 AM 0.00 999.530 64.742 60 0.022249 1.249989 5/8/2015 1:26:47 AM 0.00 999.400 64.724 60 0.022243 1.249989 5/8/2015 1:27:47 AM 0.00 999.590 64.652 60 0.022249 1.249989 5/8/2015 1:28:47 AM 0.00 999.460 64.688 60 0.022249 1.249989 5/8/2015 1:29:47 AM 0.00 999.370 64.706 60 0.022243 1.249989 5/8/2015 1:30:47 AM 0.00 999.280 64.706 60 0.022249 1.24999 5/8/2015 1:31:47 AM 0.00 999.560 64.706 60 0.022243 1.24999 5/8/2015 1:32:47 AM 0.00 999.430 64.760 60 0.022243 1.24999 5/8/2015 1:33:47 AM 0.00 999.460 64.706 60 0.022243 1.249991 5/8/2015 1:34:47 AM 0.00 999.150 64.670 60 0.022249 1.249991 5/8/2015 1:35:47 AM 0.00 999.310 64.652 60 0.022231 1.249992 5/8/2015 1:36:47 AM 0.00 998.930 64.706 60 0.022243 1.249991 5/8/2015 1:37:47 AM 0.00 999.210 64.724 60 0.022249 1.249991 5/8/2015 1:38:47 AM 0.00 999.150 64.652 60 0.022231 1.249991 5/8/2015 1:39:47 AM 0.00 999.340 64.670 60 0.022243 1.249991 5/8/2015 1:40:47 AM 0.00 999.370 64.616 60 0.022237 1.249991 5/8/2015 1:41:47 AM 0.00 999.280 64.688 60 0.022237 1.249992 5/8/2015 1:42:47 AM 0.00 999.590 64.724 60 0.022226 1.249991 5/8/2015 1:43:47 AM 0.00 999.250 64.652 60 0.022237 1.249991 5/8/2015 1:44:47 AM 0.00 999.090 64.760 60 0.022237 1.24999 5/8/2015 1:45:47 AM 0.00 999.120 64.706 60 0.022237 1.24999 5/8/2015 1:46:47 AM 0.00 999.280 64.616 60 0.022237 1.24999 5/8/2015 1:47:47 AM 0.00 999.400 64.652 60 0.022243 1.24999 5/8/2015 1:48:47 AM 0.00 999.150 64.670 60 0.022243 1.24999 5/8/2015 1:49:47 AM 0.00 999.310 64.634 60 0.022243 1.24999 5/8/2015 1:50:47 AM 0.00 999.430 64.670 60 0.022243 1.24999 5/8/2015 1:51:47 AM 0.00 999.430 64.670 60 0.022243 1.24999 5/8/2015 1:52:47 AM 0.00 999.120 64.634 60 0.022237 1.24999 5/8/2015 1:53:47 AM 0.00 999.310 64.652 60 0.022243 1.24999 5/8/2015 1:54:47 AM 0.00 999.870 64.724 60 0.022243 1.249991 5/8/2015 1:55:47 AM 0.00 999.340 64.670 60 0.022237 1.24999 5/8/2015 1:56:47 AM 0.00 999.430 64.670 61 0.022243 1.24999 5/8/2015 1:57:47 AM 0.00 999.250 64.598 60 0.022243 1.24999 5/8/2015 1:58:47 AM 0.00 999.680 64.634 60 0.022243 1.24999 5/8/2015 1:59:47 AM 0.00 999.090 64.688 60 0.022249 1.24999 5/8/2015 2:00:47 AM 0.00 999.030 64.706 61 0.022243 1.249989 5/8/2015 2:01:47 AM 0.00 999.310 64.634 61 0.022249 1.249989 5/8/2015 2:02:47 AM 0.00 999.310 64.652 60 0.022243 1.249989 5/8/2015 2:03:47 AM 0.00 998.900 64.598 60 0.022243 1.249989 5/8/2015 2:04:47 AM 0.00 999.250 64.652 61 0.022254 1.249989 5/8/2015 2:05:47 AM 0.00 999.000 64.598 60 0.022249 1.249989 5/8/2015 2:06:47 AM 0.00 999.120 64.706 61 0.022249 1.249988 5/8/2015 2:07:47 AM 0.00 998.960 64.652 60 0.022254 1.249988 5/8/2015 2:08:47 AM 0.00 999.150 64.670 61 0.022249 1.249988 5/8/2015 2:09:47 AM 0.00 999.340 64.562 61 0.022243 1.249988 5/8/2015 2:10:47 AM 0.00 999.090 64.616 61 0.022249 1.249988 5/8/2015 2:11:47 AM 0.00 998.870 64.652 61 0.022249 1.249989 5/8/2015 2:12:47 AM 0.00 999.250 64.652 60 0.022249 1.249989 5/8/2015 2:13:47 AM 0.00 999.310 64.652 61 0.022243 1.249989 5/8/2015 2:14:47 AM 0.00 999.180 64.616 61 0.022249 1.249988 5/8/2015 2:15:47 AM 0.00 999.090 64.616 61 0.022249 1.249988 5/8/2015 2:16:47 AM 0.00 998.960 64.652 60 0.022243 1.249988 5/8/2015 2:17:47 AM 0.00 999.280 64.688 61 0.022260 1.249987 5/8/2015 2:18:47 AM 0.00 999.030 64.634 61 0.022254 1.249988 5/8/2015 2:19:47 AM 0.00 999.090 64.688 60 0.022254 1.249989 5/8/2015 2:20:47 AM 0.00 999.430 64.670 61 0.022243 1.249989 5/8/2015 2:21:47 AM 0.00 999.370 64.616 60 0.022249 1.249989 5/8/2015 2:22:47 AM 0.00 998.930 64.634 61 0.022249 1.249989 5/8/2015 2:23:47 AM 0.00 999.400 64.652 61 0.022249 1.249988 5/8/2015 2:24:47 AM 0.00 999.030 64.634 61 0.022249 1.249988 5/8/2015 2:25:47 AM 0.00 999.370 64.706 61 0.022249 1.249989 5/8/2015 2:26:47 AM 0.00 999.340 64.562 61 0.022249 1.249989 5/8/2015 2:27:47 AM 0.00 999.090 64.616 61 0.022243 1.249989 5/8/2015 2:28:47 AM 0.00 998.810 64.616 61 0.022254 1.249989 5/8/2015 2:29:47 AM 0.00 999.000 64.616 61 0.022249 1.249989 5/8/2015 2:30:47 AM 0.00 999.000 64.616 61 0.022249 1.24999 5/8/2015 2:31:47 AM 0.00 999.150 64.652 60 0.022243 1.24999 5/8/2015 2:32:47 AM 0.00 999.280 64.616 61 0.022243 1.24999 5/8/2015 2:33:47 AM 0.00 999.400 64.652 61 0.022243 1.249991 5/8/2015 2:34:47 AM 0.00 999.280 64.616 61 0.022237 1.249992 5/8/2015 2:35:47 AM 0.00 999.120 64.634 61 0.022231 1.249991 5/8/2015 2:36:47 AM 0.00 999.210 64.634 61 0.022243 1.249991 5/8/2015 2:37:47 AM 0.00 999.060 64.652 61 0.022231 1.249991 5/8/2015 2:38:47 AM 0.00 999.000 64.508 61 0.022237 1.249991 5/8/2015 2:39:47 AM 0.00 999.060 64.562 61 0.022237 1.249991 5/8/2015 2:40:47 AM 0.00 999.250 64.652 61 0.022237 1.249992 5/8/2015 2:41:47 AM 0.00 999.090 64.598 61 0.022226 1.249992 5/8/2015 2:42:47 AM 0.00 999.150 64.562 61 0.022220 1.249992 5/8/2015 2:43:47 AM 0.00 998.810 64.598 61 0.022231 1.249991 5/8/2015 2:44:47 AM 0.00 999.090 64.580 61 0.022226 1.249991 5/8/2015 2:45:47 AM 0.00 999.250 64.652 61 0.022231 1.249991 5/8/2015 2:46:47 AM 0.00 998.780 64.544 61 0.022226 1.249991 5/8/2015 2:47:47 AM 0.00 998.780 64.562 61 0.022220 1.249991 5/8/2015 2:48:47 AM 0.00 999.250 64.562 61 0.022231 1.249991 5/8/2015 2:49:47 AM 0.00 998.620 64.562 61 0.022220 1.24999 5/8/2015 2:50:47 AM 0.00 998.810 64.616 61 0.022226 1.249991 5/8/2015 2:51:47 AM 0.00 998.710 64.562 61 0.022226 1.249991 5/8/2015 2:52:47 AM 0.00 999.180 64.616 61 0.022226 1.249991 5/8/2015 2:53:47 AM 0.00 999.310 64.544 61 0.022226 1.249991 5/8/2015 2:54:47 AM 0.00 998.780 64.544 61 0.022226 1.249992 5/8/2015 2:55:47 AM 0.00 999.310 64.544 61 0.022226 1.249992 5/8/2015 2:56:47 AM 0.00 999.060 64.544 61 0.022226 1.249991 5/8/2015 2:57:47 AM 0.00 999.310 64.544 61 0.022226 1.249991 5/8/2015 2:58:47 AM 0.00 998.930 64.526 61 0.022231 1.249992 5/8/2015 2:59:47 AM 0.00 999.000 64.616 61 0.022226 1.249991 5/8/2015 3:00:47 AM 0.00 999.030 64.634 61 0.022220 1.249991 5/8/2015 3:01:47 AM 0.00 999.000 64.616 61 0.022231 1.249991 5/8/2015 3:02:47 AM 0.00 998.960 64.544 61 0.022220 1.249991 5/8/2015 3:03:47 AM 0.00 998.900 64.508 61 0.022226 1.249991 5/8/2015 3:04:47 AM 0.00 999.000 64.616 61 0.022226 1.249991 5/8/2015 3:05:47 AM 0.00 999.090 64.616 61 0.022220 1.249991 5/8/2015 3:06:47 AM 0.00 998.900 64.490 61 0.022226 1.249991 5/8/2015 3:07:47 AM 0.00 998.810 64.508 61 0.022226 1.249991 5/8/2015 3:08:47 AM 0.00 999.090 64.490 61 0.022220 1.24999 5/8/2015 3:09:47 AM 0.00 999.000 64.508 61 0.022231 1.249991 5/8/2015 3:10:47 AM 0.00 998.870 64.562 61 0.022220 1.249991 5/8/2015 3:11:47 AM 0.00 999.250 64.562 61 0.022226 1.249991 5/8/2015 3:12:47 AM 0.00 999.060 64.544 61 0.022226 1.24999 5/8/2015 3:13:47 AM 0.00 999.250 64.472 61 0.022226 1.24999 5/8/2015 3:14:47 AM 0.00 999.180 64.616 61 0.022226 1.24999 5/8/2015 3:15:47 AM 0.00 998.900 64.616 61 0.022226 1.24999 5/8/2015 3:16:47 AM 0.00 999.000 64.616 61 0.022231 1.24999 5/8/2015 3:17:47 AM 0.00 999.000 64.598 61 0.022226 1.249989 5/8/2015 3:18:47 AM 0.00 999.280 64.508 61 0.022231 1.24999 5/8/2015 3:19:47 AM 0.00 999.250 64.562 61 0.022231 1.249991 5/8/2015 3:20:47 AM 0.00 998.810 64.598 61 0.022226 1.249991 5/8/2015 3:21:47 AM 0.00 999.120 64.526 61 0.022237 1.24999 5/8/2015 3:22:47 AM 0.00 999.340 64.598 61 0.022237 1.249991 5/8/2015 3:23:47 AM 0.00 999.370 64.580 61 0.022226 1.24999 5/8/2015 3:24:47 AM 0.00 998.930 64.634 61 0.022231 1.249991 5/8/2015 3:25:47 AM 0.00 999.370 64.580 61 0.022237 1.249991 5/8/2015 3:26:47 AM 0.00 999.060 64.562 61 0.022237 1.249991 5/8/2015 3:27:47 AM 0.00 999.060 64.544 61 0.022231 1.24999 5/8/2015 3:28:47 AM 0.00 999.000 64.508 61 0.022231 1.249991 5/8/2015 3:29:47 AM 0.00 999.090 64.508 61 0.022231 1.24999 5/8/2015 3:30:47 AM 0.00 999.060 64.562 61 0.022237 1.249991 5/8/2015 3:31:47 AM 0.00 999.210 64.526 61 0.022237 1.249991 5/8/2015 3:32:47 AM 0.00 998.870 64.562 61 0.022231 1.249991 5/8/2015 3:33:47 AM 0.00 999.400 64.544 61 0.022231 1.249992 5/8/2015 3:34:47 AM 0.00 998.900 64.490 61 0.022231 1.249993 5/8/2015 3:35:47 AM 0.00 999.060 64.562 61 0.022231 1.249993 5/8/2015 3:36:47 AM 0.00 999.340 64.562 61 0.022231 1.249992 5/8/2015 3:37:47 AM 0.00 999.280 64.508 61 0.022226 1.249992 5/8/2015 3:38:47 AM 0.00 999.210 64.526 61 0.022231 1.249993 5/8/2015 3:39:47 AM 0.00 999.150 64.562 61 0.022226 1.249993 5/8/2015 3:40:47 AM 0.00 999.000 64.508 61 0.022220 1.249993 5/8/2015 3:41:47 AM 0.00 999.370 64.580 61 0.022214 1.249993 5/8/2015 3:42:47 AM 0.00 999.060 64.562 61 0.022220 1.249993 5/8/2015 3:43:47 AM 0.00 999.150 64.472 61 0.022226 1.249993 5/8/2015 3:44:47 AM 0.00 999.210 64.526 61 0.022226 1.249992 5/8/2015 3:45:47 AM 0.00 999.400 64.526 61 0.022214 1.249992 5/8/2015 3:46:47 AM 0.00 998.900 64.508 61 0.022220 1.249992 5/8/2015 3:47:47 AM 0.00 999.250 64.472 61 0.022226 1.249992 5/8/2015 3:48:47 AM 0.00 999.250 64.562 61 0.022214 1.249992 5/8/2015 3:49:47 AM 0.00 998.900 64.508 61 0.022226 1.249991 5/8/2015 3:50:47 AM 0.00 999.370 64.616 61 0.022226 1.249992 5/8/2015 3:51:47 AM 0.00 999.060 64.472 61 0.022220 1.249991 5/8/2015 3:52:47 AM 0.00 998.870 64.544 61 0.022231 1.249991 5/8/2015 3:53:47 AM 0.00 999.180 64.508 61 0.022226 1.249992 5/8/2015 3:54:47 AM 0.00 999.180 64.508 61 0.022226 1.249992 5/8/2015 3:55:47 AM 0.00 999.000 64.508 61 0.022220 1.249992 5/8/2015 3:56:47 AM 0.00 999.590 64.526 61 0.022220 1.249992 5/8/2015 3:57:47 AM 0.00 999.530 64.598 61 0.022226 1.249992 5/8/2015 3:58:47 AM 0.00 998.960 64.472 61 0.022237 1.249992 5/8/2015 3:59:47 AM 0.00 999.090 64.508 61 0.022231 1.249991 5/8/2015 4:00:47 AM 0.00 998.930 64.454 61 0.022226 1.249991 5/8/2015 4:01:47 AM 0.00 998.960 64.472 61 0.022237 1.24999 5/8/2015 4:02:47 AM 0.00 998.930 64.526 61 0.022231 1.24999 5/8/2015 4:03:47 AM 0.00 999.180 64.508 61 0.022237 1.24999 5/8/2015 4:04:47 AM 0.00 999.150 64.562 61 0.022237 1.24999 5/8/2015 4:05:47 AM 0.00 999.280 64.490 61 0.022226 1.24999 5/8/2015 4:06:47 AM 0.00 999.030 64.454 61 0.022231 1.24999 5/8/2015 4:07:47 AM 0.00 999.250 64.598 61 0.022243 1.24999 5/8/2015 4:08:47 AM 0.00 999.250 64.472 61 0.022237 1.24999 5/8/2015 4:09:47 AM 0.00 999.150 64.544 61 0.022237 1.24999 5/8/2015 4:10:47 AM 0.00 999.210 64.436 61 0.022231 1.24999 5/8/2015 4:11:47 AM 0.00 999.210 64.436 61 0.022231 1.24999 5/8/2015 4:12:47 AM 0.00 999.000 64.490 61 0.022231 1.24999 5/8/2015 4:13:47 AM 0.00 999.030 64.454 61 0.022231 1.24999 5/8/2015 4:14:47 AM 0.00 998.900 64.508 61 0.022243 1.249989 5/8/2015 4:15:47 AM 0.00 998.870 64.418 61 0.022237 1.249989 5/8/2015 4:16:47 AM 0.00 999.090 64.490 61 0.022237 1.249989 5/8/2015 4:17:47 AM 0.00 998.900 64.418 61 0.022243 1.249989 5/8/2015 4:18:47 AM 0.00 999.210 64.454 61 0.022243 1.249989 5/8/2015 4:19:47 AM 0.00 999.150 64.418 61 0.022237 1.24999 5/8/2015 4:20:47 AM 0.00 999.090 64.346 61 0.022237 1.24999 5/8/2015 4:21:47 AM 0.00 999.280 64.490 61 0.022243 1.24999 5/8/2015 4:22:47 AM 0.00 998.930 64.454 61 0.022237 1.24999 5/8/2015 4:23:47 AM 0.00 998.840 64.436 61 0.022243 1.24999 5/8/2015 4:24:47 AM 0.00 999.000 64.418 61 0.022237 1.24999 5/8/2015 4:25:47 AM 0.00 998.870 64.472 61 0.022243 1.24999 5/8/2015 4:26:47 AM 0.00 998.960 64.562 61 0.022237 1.24999 5/8/2015 4:27:47 AM 0.00 999.210 64.454 61 0.022243 1.24999 5/8/2015 4:28:47 AM 0.00 998.930 64.454 61 0.022243 1.24999 5/8/2015 4:29:47 AM 0.00 998.930 64.454 61 0.022243 1.24999 5/8/2015 4:30:47 AM 0.00 999.060 64.418 61 0.022237 1.24999 5/8/2015 4:31:47 AM 0.00 999.280 64.490 61 0.022243 1.249991 5/8/2015 4:32:47 AM 0.00 999.090 64.418 61 0.022237 1.249991 5/8/2015 4:33:47 AM 0.00 999.090 64.508 61 0.022237 1.249991 5/8/2015 4:34:47 AM 0.00 999.210 64.436 61 0.022237 1.249992 5/8/2015 4:35:47 AM 0.00 999.210 64.364 61 0.022237 1.249992 5/8/2015 4:36:47 AM 0.00 998.960 64.472 61 0.022231 1.249992 5/8/2015 4:37:47 AM 0.00 999.120 64.454 61 0.022237 1.249992 5/8/2015 4:38:47 AM 0.00 998.710 64.418 61 0.022237 1.249992 5/8/2015 4:39:47 AM 0.00 998.840 64.454 61 0.022231 1.249992 5/8/2015 4:40:47 AM 0.00 998.840 64.436 61 0.022226 1.249992 5/8/2015 4:41:47 AM 0.00 999.120 64.364 61 0.022226 1.249992 5/8/2015 4:42:47 AM 0.00 998.840 64.364 61 0.022231 1.249991 5/8/2015 4:43:47 AM 0.00 998.930 64.364 61 0.022226 1.249992 5/8/2015 4:44:47 AM 0.00 999.090 64.508 61 0.022226 1.249991 5/8/2015 4:45:47 AM 0.00 999.310 64.382 61 0.022231 1.249991 5/8/2015 4:46:47 AM 0.00 999.120 64.364 61 0.022231 1.249991 5/8/2015 4:47:47 AM 0.00 999.120 64.436 61 0.022226 1.24999 5/8/2015 4:48:47 AM 0.00 998.840 64.364 61 0.022237 1.249991 5/8/2015 4:49:47 AM 0.00 999.500 64.454 61 0.022231 1.24999 5/8/2015 4:50:47 AM 0.00 998.840 64.364 61 0.022231 1.24999 5/8/2015 4:51:47 AM 0.00 998.930 64.454 61 0.022231 1.24999 5/8/2015 4:52:47 AM 0.00 999.090 64.418 61 0.022231 1.24999 5/8/2015 4:53:47 AM 0.00 999.030 64.436 61 0.022231 1.249991 5/8/2015 4:54:47 AM 0.00 999.210 64.364 61 0.022231 1.249991 5/8/2015 4:55:47 AM 0.00 999.030 64.454 61 0.022226 1.249991 5/8/2015 4:56:47 AM 0.00 999.210 64.454 61 0.022231 1.249991 5/8/2015 4:57:47 AM 0.00 999.370 64.436 61 0.022231 1.249991 5/8/2015 4:58:47 AM 0.00 998.780 64.382 61 0.022237 1.249992 5/8/2015 4:59:47 AM 0.00 999.030 64.364 61 0.022231 1.249991 5/8/2015 5:00:47 AM 0.00 998.750 64.364 61 0.022231 1.24999 5/8/2015 5:01:47 AM 0.00 999.120 64.454 61 0.022237 1.24999 5/8/2015 5:02:47 AM 0.00 999.370 64.436 61 0.022231 1.24999 5/8/2015 5:03:47 AM 0.00 999.060 64.382 61 0.022237 1.24999 5/8/2015 5:04:47 AM 0.00 998.870 64.382 61 0.022237 1.249989 5/8/2015 5:05:47 AM 0.00 998.840 64.364 61 0.022237 1.24999 5/8/2015 5:06:47 AM 0.00 998.780 64.382 61 0.022231 1.24999 5/8/2015 5:07:47 AM 0.00 998.870 64.310 61 0.022237 1.249989 5/8/2015 5:08:47 AM 0.00 998.930 64.436 61 0.022237 1.249989 5/8/2015 5:09:47 AM 0.00 998.750 64.364 61 0.022231 1.24999 5/8/2015 5:10:47 AM 0.00 999.000 64.418 61 0.022231 1.249989 5/8/2015 5:11:47 AM 0.00 998.530 64.328 61 0.022237 1.24999 5/8/2015 5:12:47 AM 0.00 999.150 64.382 61 0.022237 1.24999 5/8/2015 5:13:47 AM 0.00 998.780 64.382 61 0.022231 1.24999 5/8/2015 5:14:47 AM 0.00 998.960 64.382 61 0.022237 1.249989 5/8/2015 5:15:47 AM 0.00 998.840 64.364 61 0.022237 1.249989 5/8/2015 5:16:47 AM 0.00 998.960 64.418 61 0.022237 1.249989 5/8/2015 5:17:47 AM 0.00 999.180 64.346 61 0.022226 1.249989 5/8/2015 5:18:47 AM 0.00 999.120 64.364 61 0.022231 1.249989 5/8/2015 5:19:47 AM 0.00 999.150 64.400 61 0.022226 1.24999 5/8/2015 5:20:47 AM 0.00 998.780 64.382 61 0.022237 1.24999 5/8/2015 5:21:47 AM 0.00 998.960 64.400 61 0.022237 1.24999 5/8/2015 5:22:47 AM 0.00 999.310 64.364 61 0.022231 1.24999 5/8/2015 5:23:47 AM 0.00 999.030 64.364 61 0.022237 1.24999 5/8/2015 5:24:47 AM 0.00 999.090 64.346 61 0.022226 1.24999 5/8/2015 5:25:47 AM 0.00 999.060 64.418 61 0.022237 1.249991 5/8/2015 5:26:47 AM 0.00 998.810 64.328 61 0.022231 1.24999 5/8/2015 5:27:47 AM 0.00 998.960 64.310 61 0.022231 1.24999 5/8/2015 5:28:47 AM 0.00 999.090 64.328 61 0.022231 1.24999 5/8/2015 5:29:47 AM 0.00 999.150 64.310 61 0.022231 1.24999 5/8/2015 5:30:47 AM 0.00 998.680 64.310 61 0.022237 1.249991 5/8/2015 5:31:47 AM 0.00 999.000 64.346 61 0.022226 1.249991 5/8/2015 5:32:47 AM 0.00 999.120 64.364 61 0.022226 1.249991 5/8/2015 5:33:47 AM 0.00 999.370 64.418 61 0.022231 1.249992 5/8/2015 5:34:47 AM 0.00 999.210 64.436 61 0.022231 1.249993 5/8/2015 5:35:47 AM 0.00 999.090 64.328 61 0.022226 1.249993 5/8/2015 5:36:47 AM 0.00 999.060 64.310 61 0.022226 1.249993 5/8/2015 5:37:47 AM 0.00 999.340 64.310 61 0.022226 1.249993 5/8/2015 5:38:47 AM 0.00 999.250 64.328 61 0.022220 1.249993 5/8/2015 5:39:47 AM 0.00 998.840 64.364 61 0.022214 1.249993 5/8/2015 5:40:47 AM 0.00 998.960 64.310 61 0.022208 1.249993 5/8/2015 5:41:47 AM 0.00 999.150 64.310 61 0.022208 1.249993 5/8/2015 5:42:47 AM 0.00 999.030 64.364 61 0.022214 1.249993 5/8/2015 5:43:47 AM 0.00 999.090 64.328 61 0.022214 1.249993 5/8/2015 5:44:47 AM 0.00 999.210 64.364 61 0.022214 1.249993 5/8/2015 5:45:47 AM 0.00 999.370 64.346 61 0.022214 1.249993 5/8/2015 5:46:47 AM 0.00 999.430 64.328 61 0.022214 1.249993 5/8/2015 5:47:47 AM 0.00 999.280 64.274 61 0.022202 1.249993 5/8/2015 5:48:47 AM 0.00 999.530 64.310 61 0.022208 1.249993 5/8/2015 5:49:47 AM 0.00 999.180 64.346 61 0.022208 1.249993 5/8/2015 5:50:47 AM 0.00 999.530 64.328 61 0.022208 1.249994 5/8/2015 5:51:47 AM 0.00 999.430 64.310 61 0.022208 1.249993 5/8/2015 5:52:47 AM 0.00 999.870 64.310 62 0.022214 1.249993 5/8/2015 5:53:47 AM 0.00 999.340 64.400 61 0.022208 1.249994 5/8/2015 5:54:47 AM 0.00 999.530 64.328 61 0.022208 1.249995 5/8/2015 5:55:47 AM 0.00 999.780 64.310 61 0.022202 1.249994 5/8/2015 5:56:47 AM 0.00 999.960 64.310 61 0.022196 1.249994 5/8/2015 5:57:47 AM 0.00 999.370 64.346 61 0.022208 1.249995 5/8/2015 5:58:47 AM 0.00 999.370 64.346 61 0.022208 1.249995 5/8/2015 5:59:47 AM 0.00 999.840 64.364 61 0.022202 1.249994 5/8/2015 6:00:47 AM 0.00 999.560 64.274 61 0.022202 1.249993 5/8/2015 6:01:47 AM 0.00 999.900 64.328 61 0.022208 1.249993 5/8/2015 6:02:47 AM 0.00 999.460 64.256 61 0.022202 1.249993 5/8/2015 6:03:47 AM 0.00 999.280 64.274 61 0.022202 1.249993 5/8/2015 6:04:47 AM 0.00 999.430 64.238 61 0.022202 1.249993 5/8/2015 6:05:47 AM 0.00 999.710 64.310 61 0.022202 1.249994 5/8/2015 6:06:47 AM 0.00 999.870 64.310 61 0.022202 1.249994 5/8/2015 6:07:47 AM 0.00 999.930 64.346 61 0.022208 1.249994 5/8/2015 6:08:47 AM 0.00 999.810 64.328 61 0.022202 1.249994 5/8/2015 6:09:47 AM 0.00 999.780 64.310 61 0.022202 1.249994 5/8/2015 6:10:47 AM 0.00 999.780 64.310 61 0.022202 1.249993 5/8/2015 6:11:47 AM 0.00 1000.090 64.256 61 0.022196 1.249994 5/8/2015 6:12:47 AM 0.00 999.870 64.292 61 0.022208 1.249994 5/8/2015 6:13:47 AM 0.00 999.620 64.328 61 0.022208 1.249993 5/8/2015 6:14:47 AM 0.00 999.870 64.310 61 0.022202 1.249993 5/8/2015 6:15:47 AM 0.00 1000.250 64.292 61 0.022208 1.249993 5/8/2015 6:16:47 AM 0.00 1000.460 64.346 61 0.022208 1.249992 5/8/2015 6:17:47 AM 0.00 1000.500 64.292 61 0.022214 1.249992 5/8/2015 6:18:47 AM 0.00 999.810 64.328 61 0.022214 1.249992 5/8/2015 6:19:47 AM 0.00 1000.210 64.274 61 0.022208 1.249993 5/8/2015 6:20:47 AM 0.00 1000.000 64.256 61 0.022214 1.249993 5/8/2015 6:21:47 AM 0.00 1000.060 64.220 61 0.022214 1.249993 5/8/2015 6:22:47 AM 0.00 1000.500 64.274 61 0.022208 1.249993 5/8/2015 6:23:47 AM 0.00 1000.430 64.220 61 0.022208 1.249992 5/8/2015 6:24:47 AM 0.00 999.750 64.256 61 0.022214 1.249993 5/8/2015 6:25:47 AM 0.00 1000.340 64.202 61 0.022214 1.249993 5/8/2015 6:26:47 AM 0.00 1000.090 64.256 61 0.022214 1.249993 5/8/2015 6:27:47 AM 0.00 1000.030 64.274 61 0.022214 1.249992 5/8/2015 6:28:47 AM 0.00 1000.620 64.202 61 0.022220 1.249993 5/8/2015 6:29:47 AM 0.00 999.810 64.256 61 0.022220 1.249993 5/8/2015 6:30:47 AM 0.00 999.900 64.256 61 0.022214 1.249993 5/8/2015 6:31:47 AM 0.00 1000.530 64.238 61 0.022214 1.249993 5/8/2015 6:32:47 AM 0.00 1000.650 64.256 61 0.022214 1.249992 5/8/2015 6:33:47 AM 0.00 1000.430 64.310 61 0.022214 1.249994 5/8/2015 6:34:47 AM 0.00 1000.400 64.274 61 0.022220 1.249994 5/8/2015 6:35:47 AM 0.00 1000.340 64.202 61 0.022220 1.249994 5/8/2015 6:36:47 AM 0.00 1000.180 64.256 61 0.022214 1.249994 5/8/2015 6:37:47 AM 0.00 999.780 64.220 61 0.022214 1.249994 5/8/2015 6:38:47 AM 0.00 1000.400 64.166 61 0.022214 1.249994 5/8/2015 6:39:47 AM 0.00 1000.180 64.256 61 0.022208 1.249994 5/8/2015 6:40:47 AM 0.00 1000.370 64.256 61 0.022214 1.249994 5/8/2015 6:41:47 AM 0.00 1000.150 64.220 61 0.022220 1.249993 5/8/2015 6:42:47 AM 0.00 1000.620 64.220 61 0.022214 1.249993 5/8/2015 6:43:47 AM 0.00 1000.210 64.220 61 0.022214 1.249993 5/8/2015 6:44:47 AM 0.00 1000.310 64.274 61 0.022208 1.249993 5/8/2015 6:45:47 AM 0.00 1000.960 64.220 61 0.022208 1.249993 5/8/2015 6:46:47 AM 0.00 1000.560 64.256 61 0.022214 1.249993 5/8/2015 6:47:47 AM 0.00 1000.250 64.184 61 0.022208 1.249993 5/8/2015 6:48:47 AM 0.00 1000.280 64.256 61 0.022214 1.249993 5/8/2015 6:49:47 AM 0.00 1000.430 64.238 61 0.022214 1.249993 5/8/2015 6:50:47 AM 0.00 1000.560 64.256 61 0.022214 1.249993 5/8/2015 6:51:47 AM 0.00 1000.710 64.238 61 0.022208 1.249992 5/8/2015 6:52:47 AM 0.00 1000.650 64.256 61 0.022214 1.249993 5/8/2015 6:53:47 AM 0.00 1000.590 64.220 61 0.022220 1.249993 5/8/2015 6:54:47 AM 0.00 1000.620 64.202 61 0.022214 1.249993 5/8/2015 6:55:47 AM 0.00 1000.530 64.220 61 0.022214 1.249993 5/8/2015 6:56:47 AM 0.00 1000.460 64.256 61 0.022220 1.249993 5/8/2015 6:57:47 AM 0.00 1001.030 64.274 61 0.022220 1.249993 5/8/2015 6:58:47 AM 0.00 1000.430 64.202 61 0.022220 1.249993 5/8/2015 6:59:47 AM 0.00 1000.710 64.220 61 0.022214 1.249993 5/8/2015 7:00:47 AM 0.00 1000.370 64.256 61 0.022214 1.249992 5/8/2015 7:01:47 AM 0.00 1000.500 64.220 61 0.022226 1.249992 5/8/2015 7:02:47 AM 0.00 1001.060 64.220 61 0.022214 1.249991 5/8/2015 7:03:47 AM 0.00 1000.620 64.202 61 0.022214 1.249991 5/8/2015 7:04:47 AM 0.00 1000.810 64.220 61 0.022226 1.249992 5/8/2015 7:05:47 AM 0.00 1000.900 64.202 61 0.022226 1.249992 5/8/2015 7:06:47 AM 0.00 1000.400 64.184 61 0.022220 1.249992 5/8/2015 7:07:47 AM 0.00 1000.340 64.238 61 0.022220 1.249991 5/8/2015 7:08:47 AM 0.00 1000.500 64.220 61 0.022226 1.249991 5/8/2015 7:09:47 AM 0.00 1000.870 64.220 61 0.022220 1.249991 5/8/2015 7:10:47 AM 0.00 1000.650 64.256 61 0.022214 1.249991 5/8/2015 7:11:47 AM 0.00 1000.310 64.220 61 0.022220 1.24999 5/8/2015 7:12:47 AM 0.00 1001.150 64.184 61 0.022220 1.249991 5/8/2015 7:13:47 AM 0.00 1000.870 64.220 61 0.022220 1.249991 5/8/2015 7:14:47 AM 0.00 1000.460 64.166 61 0.022214 1.249991 5/8/2015 7:15:47 AM 0.00 1000.750 64.256 61 0.022220 1.249991 5/8/2015 7:16:47 AM 0.00 1000.310 64.184 61 0.022220 1.249991 5/8/2015 7:17:47 AM 0.00 1000.500 64.166 61 0.022220 1.249991 5/8/2015 7:18:47 AM 0.00 1000.870 64.112 61 0.022226 1.249991 5/8/2015 7:19:47 AM 0.00 1000.710 64.202 61 0.022220 1.249991 5/8/2015 7:20:47 AM 0.00 1000.650 64.148 61 0.022220 1.249991 5/8/2015 7:21:47 AM 0.00 1000.620 64.112 61 0.022231 1.249991 5/8/2015 7:22:47 AM 0.00 1001.060 64.184 61 0.022220 1.249991 5/8/2015 7:23:47 AM 0.00 1000.710 64.130 61 0.022226 1.249991 5/8/2015 7:24:47 AM 0.00 1000.750 64.256 61 0.022226 1.249991 5/8/2015 7:25:47 AM 0.00 1000.620 64.112 61 0.022226 1.249991 5/8/2015 7:26:47 AM 0.00 1000.930 64.166 61 0.022226 1.249991 5/8/2015 7:27:47 AM 0.00 1000.560 64.166 61 0.022226 1.249991 5/8/2015 7:28:47 AM 0.00 1000.930 64.166 61 0.022226 1.249992 5/8/2015 7:29:47 AM 0.00 1000.900 64.130 61 0.022226 1.24999 5/8/2015 7:30:47 AM 0.00 1000.560 64.148 61 0.022231 1.249991 5/8/2015 7:31:47 AM 0.00 1001.120 64.166 61 0.022226 1.249992 5/8/2015 7:32:47 AM 0.00 1001.250 64.112 61 0.022220 1.249991 5/8/2015 7:33:47 AM 0.00 1000.870 64.112 61 0.022226 1.249992 5/8/2015 7:34:47 AM 0.00 1000.930 64.076 61 0.022226 1.249992 5/8/2015 7:35:47 AM 0.00 1000.930 64.166 61 0.022220 1.249992 5/8/2015 7:36:47 AM 0.00 1000.930 64.166 61 0.022231 1.249992 5/8/2015 7:37:47 AM 0.00 1000.810 64.130 61 0.022231 1.249992 5/8/2015 7:38:47 AM 0.00 1000.810 64.130 61 0.022226 1.249992 5/8/2015 7:39:47 AM 0.00 1000.870 64.184 61 0.022226 1.249992 5/8/2015 7:40:47 AM 0.00 1000.930 64.148 61 0.022220 1.249992 5/8/2015 7:41:47 AM 0.00 1000.960 64.112 61 0.022226 1.249992 5/8/2015 7:42:47 AM 0.00 1001.280 64.130 61 0.022220 1.249992 5/8/2015 7:43:47 AM 0.00 1001.310 64.166 61 0.022214 1.249992 5/8/2015 7:44:47 AM 0.00 1000.900 64.130 61 0.022226 1.249991 5/8/2015 7:45:47 AM 0.00 1000.870 64.166 61 0.022226 1.249991 5/8/2015 7:46:47 AM 0.00 1001.120 64.076 61 0.022214 1.249991 5/8/2015 7:47:47 AM 0.00 1001.400 64.166 61 0.022214 1.249992 5/8/2015 7:48:47 AM 0.00 1001.120 64.076 61 0.022220 1.249991 5/8/2015 7:49:47 AM 0.00 1001.250 64.220 61 0.022220 1.249991 5/8/2015 7:50:47 AM 0.00 1000.900 64.058 61 0.022220 1.249991 5/8/2015 7:51:47 AM 0.00 1001.400 64.148 61 0.022226 1.249991 5/8/2015 7:52:47 AM 0.00 1001.250 64.094 61 0.022231 1.24999 5/8/2015 7:53:47 AM 0.00 1001.150 64.112 61 0.022231 1.24999 5/8/2015 7:54:47 AM 0.00 1001.310 64.148 61 0.022231 1.249991 5/8/2015 7:55:47 AM 0.00 1000.900 64.058 61 0.022226 1.249991 5/8/2015 7:56:47 AM 0.00 1000.870 64.112 61 0.022237 1.249991 5/8/2015 7:57:47 AM 0.00 1001.250 64.112 61 0.022231 1.249991 5/8/2015 7:58:47 AM 0.00 1001.150 64.094 61 0.022243 1.24999 5/8/2015 7:59:47 AM 0.00 1000.840 64.076 61 0.022249 1.249984 5/8/2015 8:00:47 AM 0.00 1001.090 64.130 61 0.022243 1.249988 5/8/2015 8:01:47 AM 0.00 1001.310 64.166 61 0.022243 1.249988 5/8/2015 8:02:47 AM 0.00 1000.710 64.112 61 0.022243 1.249988 5/8/2015 8:03:47 AM 0.00 1000.870 64.094 61 0.022237 1.249988 5/8/2015 8:04:47 AM 0.00 1001.150 64.022 61 0.022237 1.249989 5/8/2015 8:05:47 AM 0.00 1000.870 64.112 61 0.022243 1.249989 5/8/2015 8:06:47 AM 0.00 1000.900 64.130 61 0.022243 1.249989 5/8/2015 8:07:47 AM 0.00 1000.840 64.076 61 0.022237 1.249988 5/8/2015 8:08:47 AM 0.00 1000.530 64.112 61 0.022243 1.249988 5/8/2015 8:09:47 AM 0.00 1000.900 64.058 61 0.022243 1.249988 5/8/2015 8:10:47 AM 0.00 1001.000 64.130 61 0.022237 1.249989 5/8/2015 8:11:47 AM 0.00 1001.250 64.112 61 0.022243 1.249988 5/8/2015 8:12:47 AM 0.00 1000.930 64.004 61 0.022243 1.249988 5/8/2015 8:13:47 AM 0.00 1000.870 64.112 61 0.022243 1.249988 5/8/2015 8:14:47 AM 0.00 1001.280 64.076 61 0.022237 1.249988 5/8/2015 8:15:47 AM 0.00 1000.750 64.058 61 0.022243 1.249988 5/8/2015 8:16:47 AM 0.00 1001.090 64.130 61 0.022237 1.249989 5/8/2015 8:17:47 AM 0.00 1001.060 64.094 61 0.022243 1.249988 5/8/2015 8:18:47 AM 0.00 1001.150 64.112 61 0.022243 1.249989 5/8/2015 8:19:47 AM 0.00 1000.900 64.130 61 0.022237 1.24999 5/8/2015 8:20:47 AM 0.00 1000.870 64.094 61 0.022237 1.249989 5/8/2015 8:21:47 AM 0.00 1001.150 64.112 61 0.022243 1.24999 5/8/2015 8:22:47 AM 0.00 1001.460 64.148 61 0.022237 1.24999 5/8/2015 8:23:47 AM 0.00 1001.090 64.058 61 0.022237 1.249989 5/8/2015 8:24:47 AM 0.00 1001.310 64.148 61 0.022237 1.249989 5/8/2015 8:25:47 AM 0.00 1001.310 64.022 61 0.022243 1.249989 5/8/2015 8:26:47 AM 0.00 1001.090 64.058 61 0.022243 1.24999 5/8/2015 8:27:47 AM 0.00 1001.060 64.112 61 0.022237 1.249988 5/8/2015 8:28:47 AM 0.00 1001.340 64.094 61 0.022243 1.24999 5/8/2015 8:29:47 AM 0.00 1001.090 64.076 61 0.022237 1.249989 5/8/2015 8:30:47 AM 0.00 1000.930 64.022 61 0.022237 1.24999 5/8/2015 8:31:47 AM 0.00 1000.780 63.968 61 0.022231 1.24999 5/8/2015 8:32:47 AM 0.00 1000.810 64.058 61 0.022231 1.249991 5/8/2015 8:33:47 AM 0.00 1001.000 64.058 61 0.022231 1.249992 5/8/2015 8:34:47 AM 0.00 1000.870 64.094 61 0.022237 1.249992 5/8/2015 8:35:47 AM 0.00 1000.930 63.986 61 0.022231 1.249992 5/8/2015 8:36:47 AM 0.00 1000.840 64.076 61 0.022226 1.249992 5/8/2015 8:37:47 AM 0.00 1000.960 64.094 61 0.022226 1.249993 5/8/2015 8:38:47 AM 0.00 1001.060 64.022 61 0.022220 1.249992 5/8/2015 8:39:47 AM 0.00 1001.060 64.112 61 0.022214 1.249993 5/8/2015 8:40:47 AM 0.00 1000.870 64.094 61 0.022214 1.249992 5/8/2015 8:41:47 AM 0.00 1001.090 64.040 61 0.022214 1.249992 5/8/2015 8:42:47 AM 0.00 1000.840 64.004 61 0.022214 1.249993 5/8/2015 8:43:47 AM 0.00 1001.150 64.112 61 0.022208 1.249994 5/8/2015 8:44:47 AM 0.00 1000.810 64.076 61 0.022196 1.249992 5/8/2015 8:45:47 AM 0.00 1001.370 64.076 61 0.022214 1.249994 5/8/2015 8:46:47 AM 0.00 1001.280 64.058 61 0.022202 1.249993 5/8/2015 8:47:47 AM 0.00 1001.120 64.076 61 0.022196 1.249993 5/8/2015 8:48:47 AM 0.00 1001.000 64.130 61 0.022196 1.249994 5/8/2015 8:49:47 AM 0.00 1001.340 64.094 61 0.022196 1.249994 5/8/2015 8:50:47 AM 0.00 1000.840 64.004 61 0.022208 1.249994 5/8/2015 8:51:47 AM 0.00 1001.000 64.040 61 0.022202 1.249994 5/8/2015 8:52:47 AM 0.00 1000.840 64.004 61 0.022208 1.249993 5/8/2015 8:53:47 AM 0.00 1001.150 64.094 61 0.022202 1.249994 5/8/2015 8:54:47 AM 0.00 1000.710 63.968 61 0.022202 1.249994 5/8/2015 8:55:47 AM 0.00 1001.280 64.040 61 0.022202 1.249995 5/8/2015 8:56:47 AM 0.00 1001.060 64.022 61 0.022202 1.249995 5/8/2015 8:57:47 AM 0.00 1001.250 64.094 61 0.022208 1.249995 5/8/2015 8:58:47 AM 0.00 1000.840 64.076 61 0.022208 1.249994 5/8/2015 8:59:47 AM 0.00 1000.840 64.076 61 0.022208 1.249987 5/8/2015 9:00:47 AM 0.00 1000.870 64.022 61 0.022214 1.249992 5/8/2015 9:01:47 AM 0.00 1001.250 64.094 61 0.022214 1.249992 5/8/2015 9:02:47 AM 0.00 1001.060 64.022 61 0.022208 1.249992 5/8/2015 9:03:47 AM 0.00 1001.340 64.112 61 0.022214 1.249992 5/8/2015 9:04:47 AM 0.00 1001.090 64.040 61 0.022208 1.249993 5/8/2015 9:05:47 AM 0.00 1001.180 64.040 61 0.022208 1.249992 5/8/2015 9:06:47 AM 0.00 1001.310 64.076 61 0.022208 1.249993 5/8/2015 9:07:47 AM 0.00 1001.370 64.076 61 0.022214 1.249992 5/8/2015 9:08:47 AM 0.00 1001.030 64.022 61 0.022214 1.249992 5/8/2015 9:09:47 AM 0.00 1001.150 64.022 61 0.022208 1.249992 5/8/2015 9:10:47 AM 0.00 1001.150 64.112 61 0.022208 1.249992 5/8/2015 9:11:47 AM 0.00 1001.460 64.058 61 0.022208 1.249992 5/8/2015 9:12:47 AM 0.00 1001.810 64.040 61 0.022214 1.249992 5/8/2015 9:13:47 AM 0.00 1000.900 64.040 61 0.022208 1.249992 5/8/2015 9:14:47 AM 0.00 1001.400 64.004 61 0.022202 1.249992 5/8/2015 9:15:47 AM 0.00 1001.500 64.076 61 0.022208 1.249993 5/8/2015 9:16:47 AM 0.00 1000.900 64.040 61 0.022202 1.249992 5/8/2015 9:17:47 AM 0.00 1001.460 64.076 61 0.022208 1.249992 5/8/2015 9:18:47 AM 0.00 1001.400 64.004 61 0.022214 1.249993 5/8/2015 9:19:47 AM 0.00 1001.210 64.076 61 0.022202 1.249993 5/8/2015 9:20:47 AM 0.00 1001.180 64.076 61 0.022202 1.249993 5/8/2015 9:21:47 AM 0.00 1001.370 64.040 61 0.022214 1.249993 5/8/2015 9:22:47 AM 0.00 1000.900 63.968 61 0.022208 1.249993 5/8/2015 9:23:47 AM 0.00 1001.500 64.094 61 0.022202 1.249993 5/8/2015 9:24:47 AM 0.00 1001.370 64.040 61 0.022208 1.249993 5/8/2015 9:25:47 AM 0.00 1001.370 64.040 61 0.022220 1.249993 5/8/2015 9:26:47 AM 0.00 1001.210 64.022 61 0.022220 1.249993 5/8/2015 9:27:47 AM 0.00 1000.960 63.950 61 0.022208 1.249992 5/8/2015 9:28:47 AM 0.00 1001.530 64.112 61 0.022214 1.249995 5/8/2015 9:29:47 AM 0.00 1001.460 64.058 61 0.022208 1.249991 5/8/2015 9:30:47 AM 0.00 1001.340 64.094 61 0.022220 1.249993 5/8/2015 9:31:47 AM 0.00 1001.000 63.968 61 0.022208 1.249993 5/8/2015 9:32:47 AM 0.00 1001.370 64.040 61 0.022214 1.249993 5/8/2015 9:33:47 AM 0.00 1001.030 64.004 61 0.022208 1.249994 5/8/2015 9:34:47 AM 0.00 1001.500 64.076 61 0.022220 1.249994 5/8/2015 9:35:47 AM 0.00 1001.680 64.076 61 0.022214 1.249994 5/8/2015 9:36:47 AM 0.00 1001.750 64.076 61 0.022214 1.249995 5/8/2015 9:37:47 AM 0.00 1001.710 64.022 61 0.022208 1.249994 5/8/2015 9:38:47 AM 0.00 1001.620 64.112 61 0.022208 1.249994 5/8/2015 9:39:47 AM 0.00 1001.750 64.058 61 0.022214 1.249995 5/8/2015 9:40:47 AM 0.00 1001.560 64.076 61 0.022208 1.249994 5/8/2015 9:41:47 AM 0.00 1001.750 64.058 61 0.022214 1.249994 5/8/2015 9:42:47 AM 0.00 1001.780 64.094 61 0.022208 1.249993 5/8/2015 9:43:47 AM 0.00 1001.430 64.022 61 0.022208 1.249995 5/8/2015 9:44:47 AM 0.00 1001.900 64.022 61 0.022202 1.249992 5/8/2015 9:45:47 AM 0.00 1001.500 64.022 61 0.022214 1.249993 5/8/2015 9:46:47 AM 0.00 1001.710 64.040 61 0.022208 1.249993 5/8/2015 9:47:47 AM 0.00 1001.680 64.022 61 0.022202 1.249993 5/8/2015 9:48:47 AM 0.00 1001.460 63.968 61 0.022214 1.249993 5/8/2015 9:49:47 AM 0.00 1001.930 64.076 61 0.022202 1.249993 5/8/2015 9:50:47 AM 0.00 1001.280 64.040 61 0.022214 1.249993 5/8/2015 9:51:47 AM 0.00 1001.900 64.022 61 0.022208 1.249992 5/8/2015 9:52:47 AM 0.00 1001.930 64.076 61 0.022214 1.249993 5/8/2015 9:53:47 AM 0.00 1001.310 63.986 61 0.022220 1.249993 5/8/2015 9:54:47 AM 0.00 1001.900 63.968 61 0.022214 1.249993 5/8/2015 9:55:47 AM 0.00 1001.960 64.022 61 0.022208 1.249993 5/8/2015 9:56:47 AM 0.00 1001.710 64.040 61 0.022220 1.249993 5/8/2015 9:57:47 AM 0.00 1001.710 64.040 61 0.022220 1.249993 5/8/2015 9:58:47 AM 0.00 1002.340 63.932 61 0.022220 1.249993 5/8/2015 9:59:47 AM 0.00 1001.530 64.022 61 0.022231 1.249987 5/8/2015 10:00:47 AM 0.00 1002.000 64.112 61 0.022237 1.249988 5/8/2015 10:01:47 AM 0.00 1001.590 64.022 61 0.022243 1.249989 5/8/2015 10:02:47 AM 0.00 1002.370 63.950 61 0.022243 1.249988 5/8/2015 10:03:47 AM 0.00 1002.150 64.004 61 0.022237 1.249989 5/8/2015 10:04:47 AM 0.00 1002.180 64.040 61 0.022237 1.249989 5/8/2015 10:05:47 AM 0.00 1002.150 64.022 61 0.022249 1.249989 5/8/2015 10:06:47 AM 0.00 1002.280 64.112 61 0.022249 1.249989 5/8/2015 10:07:47 AM 0.00 1002.280 63.968 61 0.022237 1.249988 5/8/2015 10:08:47 AM 0.00 1001.710 63.950 61 0.022249 1.249989 5/8/2015 10:09:47 AM 0.00 1001.930 64.076 61 0.022243 1.249989 5/8/2015 10:10:47 AM 0.00 1001.680 64.004 61 0.022237 1.249989 5/8/2015 10:11:47 AM 0.00 1001.960 64.004 61 0.022243 1.249988 5/8/2015 10:12:47 AM 0.00 1001.960 64.004 61 0.022237 1.249988 5/8/2015 10:13:47 AM 0.00 1002.030 64.058 61 0.022243 1.249988 5/8/2015 10:14:47 AM 0.00 1001.810 64.040 61 0.022243 1.249989 5/8/2015 10:15:47 AM 0.00 1001.620 63.968 61 0.022243 1.249988 5/8/2015 10:16:47 AM 0.00 1002.650 63.968 61 0.022237 1.249989 5/8/2015 10:17:47 AM 0.00 1002.120 64.076 61 0.022243 1.249988 5/8/2015 10:18:47 AM 0.00 1001.960 64.022 61 0.022249 1.249989 5/8/2015 10:19:47 AM 0.00 1002.180 63.968 61 0.022237 1.249989 5/8/2015 10:20:47 AM 0.00 1001.930 64.076 61 0.022243 1.249989 5/8/2015 10:21:47 AM 0.00 1002.210 64.076 61 0.022243 1.249989 5/8/2015 10:22:47 AM 0.00 1001.900 63.968 61 0.022243 1.249989 5/8/2015 10:23:47 AM 0.00 1002.060 64.022 61 0.022237 1.249989 5/8/2015 10:24:47 AM 0.00 1002.250 64.004 61 0.022243 1.249989 5/8/2015 10:25:47 AM 0.00 1002.210 63.986 61 0.022254 1.249989 5/8/2015 10:26:47 AM 0.00 1002.090 63.968 61 0.022249 1.249989 5/8/2015 10:27:47 AM 0.00 1002.030 63.986 61 0.022237 1.249989 5/8/2015 10:28:47 AM 0.00 1002.000 63.950 61 0.022243 1.249991 5/8/2015 10:29:47 AM 0.00 1002.210 63.986 61 0.022237 1.249989 5/8/2015 10:30:47 AM 0.00 1002.500 63.914 61 0.022243 1.249989 5/8/2015 10:31:47 AM 0.00 1002.150 64.004 61 0.022249 1.249989 5/8/2015 10:32:47 AM 0.00 1002.000 63.968 61 0.022243 1.249989 5/8/2015 10:33:47 AM 0.00 1002.090 63.968 61 0.022243 1.249991 5/8/2015 10:34:47 AM 0.00 1002.060 64.004 61 0.022237 1.249991 5/8/2015 10:35:47 AM 0.00 1002.650 63.968 61 0.022237 1.249992 5/8/2015 10:36:47 AM 0.00 1002.310 63.986 61 0.022226 1.249991 5/8/2015 10:37:47 AM 0.00 1002.090 63.950 61 0.022226 1.249992 5/8/2015 10:38:47 AM 0.00 1002.650 64.040 61 0.022237 1.249992 5/8/2015 10:39:47 AM 0.00 1002.620 63.878 61 0.022226 1.249992 5/8/2015 10:40:47 AM 0.00 1002.870 63.986 61 0.022226 1.249992 5/8/2015 10:41:47 AM 0.00 1001.680 63.914 61 0.022220 1.249992 5/8/2015 10:42:47 AM 0.00 1002.620 63.950 61 0.022226 1.249992 5/8/2015 10:43:47 AM 0.00 1002.400 63.986 61 0.022226 1.249993 5/8/2015 10:44:47 AM 0.00 1002.310 63.986 61 0.022214 1.249993 5/8/2015 10:45:47 AM 0.00 1002.400 63.914 61 0.022214 1.249992 5/8/2015 10:46:47 AM 0.00 1002.310 63.986 61 0.022214 1.249992 5/8/2015 10:47:47 AM 0.00 1001.840 63.914 61 0.022220 1.249992 5/8/2015 10:48:47 AM 0.00 1002.750 63.968 61 0.022214 1.249992 5/8/2015 10:49:47 AM 0.00 1002.500 63.914 61 0.022208 1.249992 5/8/2015 10:50:47 AM 0.00 1002.150 64.004 62 0.022220 1.249992 5/8/2015 10:51:47 AM 0.00 1002.180 63.950 62 0.022214 1.249991 5/8/2015 10:52:47 AM 0.00 1002.180 63.968 62 0.022220 1.249991 5/8/2015 10:53:47 AM 0.00 1002.340 63.932 62 0.022220 1.249991 5/8/2015 10:54:47 AM 0.00 1001.960 63.860 62 0.022220 1.249992 5/8/2015 10:55:47 AM 0.00 1001.930 63.914 61 0.022220 1.249992 5/8/2015 10:56:47 AM 0.00 1002.310 63.914 61 0.022226 1.249992 5/8/2015 10:57:47 AM 0.00 1002.960 63.932 61 0.022220 1.249992 5/8/2015 10:58:47 AM 0.00 1002.210 63.914 61 0.022231 1.249993 5/8/2015 10:59:47 AM 0.00 1002.280 63.950 62 0.022231 1.249984 5/8/2015 11:00:47 AM 0.00 1002.090 63.968 62 0.022237 1.249988 5/8/2015 11:01:47 AM 0.00 1002.590 63.914 62 0.022243 1.249988 5/8/2015 11:02:47 AM 0.00 1002.620 63.860 62 0.022243 1.249988 5/8/2015 11:03:47 AM 0.00 1002.810 63.878 62 0.022237 1.249988 5/8/2015 11:04:47 AM 0.00 1001.960 63.932 62 0.022243 1.249988 5/8/2015 11:05:47 AM 0.00 1002.560 63.878 62 0.022249 1.249988 5/8/2015 11:06:47 AM 0.00 1003.400 63.896 62 0.022243 1.249988 5/8/2015 11:07:47 AM 0.00 1003.120 63.968 62 0.022237 1.249988 5/8/2015 11:08:47 AM 0.00 1002.460 63.968 62 0.022237 1.249988 5/8/2015 11:09:47 AM 0.00 1002.900 63.932 62 0.022237 1.249988 5/8/2015 11:10:47 AM 0.00 1003.250 63.914 62 0.022231 1.249988 5/8/2015 11:11:47 AM 0.00 1002.750 63.878 62 0.022231 1.249989 5/8/2015 11:12:47 AM 0.00 1002.810 63.950 62 0.022231 1.249989 5/8/2015 11:13:47 AM 0.00 1003.150 64.022 62 0.022231 1.249989 5/8/2015 11:14:47 AM 0.00 1002.530 63.860 62 0.022226 1.24999 5/8/2015 11:15:47 AM 0.00 1002.650 63.896 62 0.022226 1.249989 5/8/2015 11:16:47 AM 0.00 1003.400 63.986 62 0.022231 1.249989 5/8/2015 11:17:47 AM 0.00 1003.120 63.968 62 0.022231 1.249989 5/8/2015 11:18:47 AM 0.00 1003.430 63.932 62 0.022231 1.24999 5/8/2015 11:19:47 AM 0.00 1002.840 63.878 63 0.022226 1.24999 5/8/2015 11:20:47 AM 0.00 1002.430 63.878 63 0.022226 1.24999 5/8/2015 11:21:47 AM 0.00 1002.930 63.968 63 0.022226 1.249991 5/8/2015 11:22:47 AM 0.00 1002.530 63.950 63 0.022226 1.24999 5/8/2015 11:23:47 AM 0.00 1002.680 63.914 63 0.022226 1.24999 5/8/2015 11:24:47 AM 0.00 1002.710 63.932 63 0.022226 1.249991 5/8/2015 11:25:47 AM 0.00 1002.960 63.914 63 0.022231 1.24999 5/8/2015 11:26:47 AM 0.00 1003.060 63.914 63 0.022226 1.24999 5/8/2015 11:27:47 AM 0.00 1003.000 63.878 63 0.022231 1.24999 5/8/2015 11:28:47 AM 0.00 1002.620 63.950 63 0.022226 1.24999 5/8/2015 11:29:47 AM 0.00 1002.620 63.932 63 0.022226 1.24999 5/8/2015 11:30:47 AM 0.00 1002.710 63.878 63 0.022226 1.249991 5/8/2015 11:31:47 AM 0.00 1002.650 63.968 63 0.022226 1.249991 5/8/2015 11:32:47 AM 0.00 1002.370 63.950 63 0.022226 1.249991 5/8/2015 11:33:47 AM 0.00 1003.210 63.896 63 0.022226 1.249992 5/8/2015 11:34:47 AM 0.00 1002.900 63.932 63 0.022214 1.249993 5/8/2015 11:35:47 AM 0.00 1002.680 63.824 63 0.022220 1.249993 5/8/2015 11:36:47 AM 0.00 1002.810 63.860 63 0.022208 1.249994 5/8/2015 11:37:47 AM 0.00 1002.400 63.824 64 0.022208 1.249993 5/8/2015 11:38:47 AM 0.00 1002.500 63.914 63 0.022214 1.249994 5/8/2015 11:39:47 AM 0.00 1002.750 63.770 64 0.022208 1.249995 5/8/2015 11:40:47 AM 0.00 1002.400 63.824 64 0.022196 1.249994 5/8/2015 11:41:47 AM 0.00 1002.960 63.932 64 0.022202 1.249994 5/8/2015 11:42:47 AM 0.00 1003.000 63.860 63 0.022208 1.249994 5/8/2015 11:43:47 AM 0.00 1002.780 63.824 63 0.022202 1.249994 5/8/2015 11:44:47 AM 0.00 1002.930 63.896 63 0.022202 1.249994 5/8/2015 11:45:47 AM 0.00 1002.620 63.932 63 0.022196 1.249994 5/8/2015 11:46:47 AM 0.00 1003.030 63.788 63 0.022190 1.249994 5/8/2015 11:47:47 AM 0.00 1002.900 63.860 63 0.022196 1.249994 5/8/2015 11:48:47 AM 0.00 1002.930 63.896 63 0.022190 1.249994 5/8/2015 11:49:47 AM 0.00 1002.780 63.842 63 0.022196 1.249994 5/8/2015 11:50:47 AM 0.00 1003.210 63.824 63 0.022196 1.249994 5/8/2015 11:51:47 AM 0.00 1002.870 63.824 63 0.022196 1.249993 5/8/2015 11:52:47 AM 0.00 1002.500 63.824 63 0.022196 1.249993 5/8/2015 11:53:47 AM 0.00 1002.870 63.842 63 0.022202 1.249993 5/8/2015 11:54:47 AM 0.00 1002.870 63.914 63 0.022208 1.249994 5/8/2015 11:55:47 AM 0.00 1002.900 63.878 63 0.022202 1.249994 5/8/2015 11:56:47 AM 0.00 1002.840 63.896 63 0.022208 1.249994 5/8/2015 11:57:47 AM 0.00 1003.210 63.896 63 0.022202 1.249994 5/8/2015 11:58:47 AM 0.00 1002.930 63.824 63 0.022214 1.249994 5/8/2015 11:59:47 AM 0.00 1003.060 63.824 63 0.022196 1.249987 5/8/2015 12:00:47 PM 0.00 1002.710 63.878 63 0.022226 1.249989 5/8/2015 12:01:47 PM 0.00 1002.400 63.914 63 0.022226 1.24999 5/8/2015 12:02:47 PM 0.00 1002.340 63.860 63 0.022226 1.24999 5/8/2015 12:03:47 PM 0.00 1002.900 63.770 63 0.022226 1.249991 5/8/2015 12:04:47 PM 0.00 1002.900 63.860 63 0.022231 1.249991 5/8/2015 12:05:47 PM 0.00 1003.060 63.734 63 0.022226 1.24999 5/8/2015 12:06:47 PM 0.00 1002.650 63.878 63 0.022226 1.249991 5/8/2015 12:07:47 PM 0.00 1002.870 63.824 63 0.022226 1.24999 5/8/2015 12:08:47 PM 0.00 1003.060 63.842 63 0.022231 1.24999 5/8/2015 12:09:47 PM 0.00 1003.310 63.896 63 0.022231 1.24999 5/8/2015 12:10:47 PM 0.00 1003.000 63.878 63 0.022231 1.24999 5/8/2015 12:11:47 PM 0.00 1002.900 63.860 63 0.022231 1.24999 5/8/2015 12:12:47 PM 0.00 1002.960 63.806 63 0.022226 1.24999 5/8/2015 12:13:47 PM 0.00 1003.030 63.824 63 0.022231 1.24999 5/8/2015 12:14:47 PM 0.00 1002.930 63.824 63 0.022226 1.249989 5/8/2015 12:15:47 PM 0.00 1003.180 63.770 63 0.022231 1.24999 5/8/2015 12:16:47 PM 0.00 1003.340 63.824 63 0.022226 1.249989 5/8/2015 12:17:47 PM 0.00 1003.250 63.914 63 0.022231 1.249989 5/8/2015 12:18:47 PM 0.00 1003.280 63.770 63 0.022237 1.24999 5/8/2015 12:19:47 PM 0.00 1002.930 63.824 63 0.022231 1.24999 5/8/2015 12:20:47 PM 0.00 1003.150 63.824 63 0.022231 1.24999 5/8/2015 12:21:47 PM 0.00 1003.060 63.914 63 0.022226 1.24999 5/8/2015 12:22:47 PM 0.00 1003.180 63.860 63 0.022237 1.24999 5/8/2015 12:23:47 PM 0.00 1002.780 63.806 63 0.022237 1.24999 5/8/2015 12:24:47 PM 0.00 1002.870 63.806 63 0.022231 1.24999 5/8/2015 12:25:47 PM 0.00 1003.370 63.878 63 0.022231 1.24999 5/8/2015 12:26:47 PM 0.00 1003.060 63.824 63 0.022231 1.249991 5/8/2015 12:27:47 PM 0.00 1003.370 63.878 63 0.022237 1.24999 5/8/2015 12:28:47 PM 0.00 1003.060 63.806 63 0.022231 1.249991 5/8/2015 12:29:47 PM 0.00 1003.060 63.824 63 0.022237 1.249989 5/8/2015 12:30:47 PM 0.00 1003.060 63.914 63 0.022237 1.24999 5/8/2015 12:31:47 PM 0.00 1003.090 63.860 63 0.022243 1.249991 5/8/2015 12:32:47 PM 0.00 1003.090 63.860 63 0.022243 1.249991 5/8/2015 12:33:47 PM 0.00 1003.030 63.788 63 0.022237 1.249991 5/8/2015 12:34:47 PM 0.00 1003.150 63.842 63 0.022243 1.249992 5/8/2015 12:35:47 PM 0.00 1003.310 63.824 63 0.022237 1.249992 5/8/2015 12:36:47 PM 0.00 1003.280 63.770 63 0.022243 1.249991 5/8/2015 12:37:47 PM 0.00 1002.750 63.878 63 0.022237 1.249992 5/8/2015 12:38:47 PM 0.00 1003.030 63.824 63 0.022243 1.249992 5/8/2015 12:39:47 PM 0.00 1003.210 63.788 63 0.022226 1.249992 5/8/2015 12:40:47 PM 0.00 1003.430 63.806 63 0.022231 1.249991 5/8/2015 12:41:47 PM 0.00 1003.530 63.770 63 0.022237 1.249991 5/8/2015 12:42:47 PM 0.00 1003.560 63.878 63 0.022231 1.249991 5/8/2015 12:43:47 PM 0.00 1003.370 63.860 63 0.022231 1.249992 5/8/2015 12:44:47 PM 0.00 1003.280 63.860 63 0.022237 1.24999 5/8/2015 12:45:47 PM 0.00 1003.030 63.824 63 0.022226 1.249991 5/8/2015 12:46:47 PM 0.00 1002.710 63.770 63 0.022226 1.24999 5/8/2015 12:47:47 PM 0.00 1003.090 63.770 63 0.022226 1.24999 5/8/2015 12:48:47 PM 0.00 1003.150 63.842 63 0.022231 1.249989 5/8/2015 12:49:47 PM 0.00 1003.150 63.824 63 0.022237 1.249989 5/8/2015 12:50:47 PM 0.00 1003.370 63.860 63 0.022231 1.249989 5/8/2015 12:51:47 PM 0.00 1003.090 63.770 63 0.022237 1.249989 5/8/2015 12:52:47 PM 0.00 1003.400 63.896 63 0.022237 1.24999 5/8/2015 12:53:47 PM 0.00 1003.430 63.842 63 0.022237 1.24999 5/8/2015 12:54:47 PM 0.00 1002.870 63.842 63 0.022237 1.24999 5/8/2015 12:55:47 PM 0.00 1003.060 63.806 63 0.022237 1.24999 5/8/2015 12:56:47 PM 0.00 1003.340 63.734 63 0.022243 1.24999 5/8/2015 12:57:47 PM 0.00 1003.430 63.806 63 0.022243 1.24999 5/8/2015 12:58:47 PM 0.00 1003.180 63.770 63 0.022243 1.24999 5/8/2015 12:59:47 PM 0.00 1003.430 63.878 63 0.022249 1.249989 5/8/2015 1:00:47 PM 0.00 1003.430 63.806 63 0.022243 1.249989 5/8/2015 1:01:47 PM 0.00 1003.370 63.770 63 0.022243 1.249988 5/8/2015 1:02:47 PM 0.00 1003.400 63.788 63 0.022243 1.249988 5/8/2015 1:03:47 PM 0.00 1003.500 63.824 63 0.022243 1.249988 5/8/2015 1:04:47 PM 0.00 1003.150 63.824 63 0.022249 1.249988 5/8/2015 1:05:47 PM 0.00 1003.340 63.806 63 0.022260 1.249988 5/8/2015 1:06:47 PM 0.00 1003.530 63.734 63 0.022249 1.249988 5/8/2015 1:07:47 PM 0.00 1003.060 63.824 63 0.022243 1.249987 5/8/2015 1:08:47 PM 0.00 1003.310 63.788 63 0.022249 1.249987 5/8/2015 1:09:47 PM 0.00 1003.210 63.896 63 0.022254 1.249987 5/8/2015 1:10:47 PM 0.00 1003.430 63.824 63 0.022249 1.249988 5/8/2015 1:11:47 PM 0.00 1003.280 63.878 63 0.022249 1.249987 5/8/2015 1:12:47 PM 0.00 1003.180 63.860 63 0.022249 1.249988 5/8/2015 1:13:47 PM 0.00 1002.930 63.716 63 0.022254 1.249988 5/8/2015 1:14:47 PM 0.00 1003.400 63.824 63 0.022243 1.249987 5/8/2015 1:15:47 PM 0.00 1003.340 63.734 63 0.022254 1.249987 5/8/2015 1:16:47 PM 0.00 1003.370 63.878 63 0.022254 1.249987 5/8/2015 1:17:47 PM 0.00 1003.310 63.824 63 0.022254 1.249987 5/8/2015 1:18:47 PM 0.00 1003.310 63.788 63 0.022254 1.249987 5/8/2015 1:19:47 PM 0.00 1003.180 63.878 63 0.022260 1.249987 5/8/2015 1:20:47 PM 0.00 1003.370 63.860 63 0.022254 1.249987 5/8/2015 1:21:47 PM 0.00 1003.680 63.716 63 0.022249 1.249987 5/8/2015 1:22:47 PM 0.00 1003.150 63.806 63 0.022254 1.249988 5/8/2015 1:23:47 PM 0.00 1003.310 63.788 63 0.022260 1.249986 5/8/2015 1:24:47 PM 0.00 1003.090 63.770 63 0.022254 1.249987 5/8/2015 1:25:47 PM 0.00 1003.620 63.734 63 0.022266 1.249987 5/8/2015 1:26:47 PM 0.00 1003.370 63.878 63 0.022260 1.249987 5/8/2015 1:27:47 PM 0.00 1003.000 63.752 63 0.022260 1.249987 5/8/2015 1:28:47 PM 0.00 1002.930 63.788 63 0.022266 1.249988 5/8/2015 1:29:47 PM 0.00 1003.430 63.824 63 0.022254 1.249987 5/8/2015 1:30:47 PM 0.00 1003.180 63.752 63 0.022254 1.249988 5/8/2015 1:31:47 PM 0.00 1003.030 63.716 63 0.022254 1.249988 5/8/2015 1:32:47 PM 0.00 1003.150 63.806 63 0.022260 1.249988 5/8/2015 1:33:47 PM 0.00 1003.430 63.770 63 0.022254 1.249988 5/8/2015 1:34:47 PM 0.00 1003.340 63.842 63 0.022266 1.24999 5/8/2015 1:35:47 PM 0.00 1003.030 63.716 63 0.022266 1.249989 5/8/2015 1:36:47 PM 0.00 1003.090 63.860 63 0.022254 1.249989 5/8/2015 1:37:47 PM 0.00 1003.000 63.770 63 0.022249 1.249989 5/8/2015 1:38:47 PM 0.00 1003.060 63.824 63 0.022249 1.249989 5/8/2015 1:39:47 PM 0.00 1003.060 63.734 63 0.022249 1.249989 5/8/2015 1:40:47 PM 0.00 1003.180 63.860 63 0.022249 1.249989 5/8/2015 1:41:47 PM 0.00 1003.180 63.770 63 0.022249 1.249989 5/8/2015 1:42:47 PM 0.00 1003.000 63.770 63 0.022249 1.249989 5/8/2015 1:43:47 PM 0.00 1003.340 63.806 63 0.022243 1.24999 5/8/2015 1:44:47 PM 0.00 1003.120 63.716 63 0.022254 1.24999 5/8/2015 1:45:47 PM 0.00 1003.060 63.806 63 0.022249 1.249989 5/8/2015 1:46:47 PM 0.00 1003.180 63.770 63 0.022254 1.249988 5/8/2015 1:47:47 PM 0.00 1003.280 63.770 63 0.022249 1.249988 5/8/2015 1:48:47 PM 0.00 1003.430 63.824 63 0.022243 1.249988 5/8/2015 1:49:47 PM 0.00 1003.180 63.752 63 0.022243 1.249987 5/8/2015 1:50:47 PM 0.00 1003.000 63.770 63 0.022249 1.249988 5/8/2015 1:51:47 PM 0.00 1002.900 63.752 63 0.022243 1.249988 5/8/2015 1:52:47 PM 0.00 1003.310 63.788 63 0.022243 1.249988 5/8/2015 1:53:47 PM 0.00 1003.370 63.770 63 0.022249 1.249989 5/8/2015 1:54:47 PM 0.00 1002.780 63.734 63 0.022243 1.249989 5/8/2015 1:55:47 PM 0.00 1003.280 63.770 63 0.022243 1.249989 5/8/2015 1:56:47 PM 0.00 1003.310 63.698 63 0.022243 1.249989 5/8/2015 1:57:47 PM 0.00 1003.180 63.770 63 0.022249 1.249989 5/8/2015 1:58:47 PM 0.00 1003.250 63.806 63 0.022243 1.24999 5/8/2015 1:59:47 PM 0.00 1003.120 63.716 63 0.022260 1.249989 5/8/2015 2:00:47 PM 0.00 1003.030 63.824 63 0.022243 1.249988 5/8/2015 2:01:47 PM 0.00 1003.340 63.824 63 0.022249 1.249987 5/8/2015 2:02:47 PM 0.00 1003.090 63.770 63 0.022249 1.249987 5/8/2015 2:03:47 PM 0.00 1002.900 63.752 63 0.022249 1.249987 5/8/2015 2:04:47 PM 0.00 1003.030 63.716 63 0.022249 1.249987 5/8/2015 2:05:47 PM 0.00 1003.430 63.734 63 0.022249 1.249988 5/8/2015 2:06:47 PM 0.00 1003.000 63.770 63 0.022254 1.249987 5/8/2015 2:07:47 PM 0.00 1003.060 63.734 63 0.022243 1.249986 5/8/2015 2:08:47 PM 0.00 1003.250 63.734 63 0.022249 1.249987 5/8/2015 2:09:47 PM 0.00 1003.280 63.770 63 0.022243 1.249987 5/8/2015 2:10:47 PM 0.00 1003.400 63.716 63 0.022243 1.249987 5/8/2015 2:11:47 PM 0.00 1003.090 63.680 63 0.022243 1.249988 5/8/2015 2:12:47 PM 0.00 1003.060 63.734 63 0.022249 1.249988 5/8/2015 2:13:47 PM 0.00 1003.090 63.752 63 0.022237 1.249987 5/8/2015 2:14:47 PM 0.00 1003.280 63.770 63 0.022243 1.249988 5/8/2015 2:15:47 PM 0.00 1003.150 63.806 63 0.022243 1.249987 5/8/2015 2:16:47 PM 0.00 1003.150 63.734 63 0.022237 1.249987 5/8/2015 2:17:47 PM 0.00 1003.150 63.842 63 0.022243 1.249988 5/8/2015 2:18:47 PM 0.00 1003.000 63.752 63 0.022237 1.249988 5/8/2015 2:19:47 PM 0.00 1003.090 63.680 63 0.022237 1.249989 5/8/2015 2:20:47 PM 0.00 1003.370 63.752 63 0.022237 1.249989 5/8/2015 2:21:47 PM 0.00 1003.030 63.716 63 0.022237 1.249989 5/8/2015 2:22:47 PM 0.00 1003.210 63.788 63 0.022243 1.249989 5/8/2015 2:23:47 PM 0.00 1003.460 63.770 63 0.022237 1.249989 5/8/2015 2:24:47 PM 0.00 1002.900 63.770 63 0.022237 1.249989 5/8/2015 2:25:47 PM 0.00 1002.810 63.878 63 0.022249 1.249989 5/8/2015 2:26:47 PM 0.00 1002.840 63.770 63 0.022243 1.24999 5/8/2015 2:27:47 PM 0.00 1003.060 63.734 63 0.022237 1.24999 5/8/2015 2:28:47 PM 0.00 1002.840 63.788 63 0.022237 1.24999 5/8/2015 2:29:47 PM 0.00 1003.250 63.806 63 0.022237 1.249989 5/8/2015 2:30:47 PM 0.00 1003.090 63.770 63 0.022226 1.24999 5/8/2015 2:31:47 PM 0.00 1003.340 63.734 63 0.022231 1.249991 5/8/2015 2:32:47 PM 0.00 1002.810 63.752 63 0.022237 1.249991 5/8/2015 2:33:47 PM 0.00 1003.310 63.716 63 0.022231 1.249991 5/8/2015 2:34:47 PM 0.00 1003.400 63.788 63 0.022226 1.249993 5/8/2015 2:35:47 PM 0.00 1002.960 63.842 63 0.022237 1.249993 5/8/2015 2:36:47 PM 0.00 1002.900 63.752 63 0.022226 1.249992 5/8/2015 2:37:47 PM 0.00 1003.400 63.788 63 0.022220 1.249992 5/8/2015 2:38:47 PM 0.00 1002.750 63.788 63 0.022220 1.249992 5/8/2015 2:39:47 PM 0.00 1003.250 63.806 63 0.022231 1.249992 5/8/2015 2:40:47 PM 0.00 1003.090 63.770 63 0.022220 1.249992 5/8/2015 2:41:47 PM 0.00 1002.840 63.716 63 0.022231 1.249992 5/8/2015 2:42:47 PM 0.00 1003.150 63.824 63 0.022226 1.249992 5/8/2015 2:43:47 PM 0.00 1003.280 63.770 63 0.022226 1.249992 5/8/2015 2:44:47 PM 0.00 1003.340 63.824 63 0.022226 1.249992 5/8/2015 2:45:47 PM 0.00 1003.060 63.842 63 0.022214 1.249991 5/8/2015 2:46:47 PM 0.00 1002.870 63.824 63 0.022214 1.249992 5/8/2015 2:47:47 PM 0.00 1003.180 63.680 63 0.022214 1.249992 5/8/2015 2:48:47 PM 0.00 1002.870 63.824 63 0.022214 1.249992 5/8/2015 2:49:47 PM 0.00 1003.150 63.824 63 0.022214 1.249992 5/8/2015 2:50:47 PM 0.00 1003.210 63.824 63 0.022220 1.249992 5/8/2015 2:51:47 PM 0.00 1003.090 63.680 63 0.022226 1.249992 5/8/2015 2:52:47 PM 0.00 1003.340 63.842 63 0.022220 1.249991 5/8/2015 2:53:47 PM 0.00 1003.120 63.788 63 0.022220 1.249991 5/8/2015 2:54:47 PM 0.00 1003.030 63.788 63 0.022220 1.249992 5/8/2015 2:55:47 PM 0.00 1003.180 63.770 63 0.022220 1.249992 5/8/2015 2:56:47 PM 0.00 1003.120 63.824 63 0.022220 1.249992 5/8/2015 2:57:47 PM 0.00 1003.370 63.716 63 0.022220 1.249992 5/8/2015 2:58:47 PM 0.00 1003.280 63.770 63 0.022226 1.249991 5/8/2015 2:59:47 PM 0.00 1003.000 63.770 63 0.022237 1.249989 5/8/2015 3:00:47 PM 0.00 1003.310 63.716 63 0.022226 1.249991 5/8/2015 3:01:47 PM 0.00 1002.930 63.788 63 0.022220 1.249991 5/8/2015 3:02:47 PM 0.00 1002.810 63.770 63 0.022226 1.24999 5/8/2015 3:03:47 PM 0.00 1003.150 63.806 63 0.022226 1.24999 5/8/2015 3:04:47 PM 0.00 1002.400 63.806 63 0.022226 1.24999 5/8/2015 3:05:47 PM 0.00 1003.030 63.716 63 0.022226 1.249991 5/8/2015 3:06:47 PM 0.00 1003.310 63.788 63 0.022226 1.249991 5/8/2015 3:07:47 PM 0.00 1003.250 63.806 63 0.022231 1.24999 5/8/2015 3:08:47 PM 0.00 1003.310 63.716 63 0.022231 1.24999 5/8/2015 3:09:47 PM 0.00 1003.280 63.860 63 0.022231 1.24999 5/8/2015 3:10:47 PM 0.00 1003.280 63.770 63 0.022231 1.24999 5/8/2015 3:11:47 PM 0.00 1003.090 63.752 63 0.022237 1.24999 5/8/2015 3:12:47 PM 0.00 1003.120 63.716 63 0.022231 1.24999 5/8/2015 3:13:47 PM 0.00 1003.150 63.806 63 0.022231 1.24999 5/8/2015 3:14:47 PM 0.00 1002.780 63.734 63 0.022231 1.24999 5/8/2015 3:15:47 PM 0.00 1003.430 63.842 63 0.022231 1.249989 5/8/2015 3:16:47 PM 0.00 1003.370 63.878 63 0.022231 1.249989 5/8/2015 3:17:47 PM 0.00 1003.120 63.716 63 0.022231 1.249989 5/8/2015 3:18:47 PM 0.00 1003.150 63.806 63 0.022237 1.249989 5/8/2015 3:19:47 PM 0.00 1003.210 63.788 63 0.022237 1.249989 5/8/2015 3:20:47 PM 0.00 1003.370 63.752 63 0.022237 1.24999 5/8/2015 3:21:47 PM 0.00 1003.370 63.770 63 0.022237 1.249989 5/8/2015 3:22:47 PM 0.00 1003.210 63.698 63 0.022237 1.24999 5/8/2015 3:23:47 PM 0.00 1003.210 63.716 63 0.022243 1.249989 5/8/2015 3:24:47 PM 0.00 1002.960 63.806 63 0.022243 1.249989 5/8/2015 3:25:47 PM 0.00 1003.250 63.734 63 0.022243 1.249989 5/8/2015 3:26:47 PM 0.00 1002.870 63.842 63 0.022249 1.249989 5/8/2015 3:27:47 PM 0.00 1003.210 63.824 63 0.022243 1.249989 5/8/2015 3:28:47 PM 0.00 1002.960 63.734 63 0.022249 1.24999 5/8/2015 3:29:47 PM 0.00 1003.280 63.770 63 0.022249 1.249988 5/8/2015 3:30:47 PM 0.00 1003.250 63.824 63 0.022249 1.249989 5/8/2015 3:31:47 PM 0.00 1003.150 63.842 63 0.022243 1.249989 5/8/2015 3:32:47 PM 0.00 1003.280 63.752 63 0.022249 1.24999 5/8/2015 3:33:47 PM 0.00 1003.310 63.716 63 0.022243 1.24999 5/8/2015 3:34:47 PM 0.00 1003.310 63.788 63 0.022243 1.249991 5/8/2015 3:35:47 PM 0.00 1003.430 63.806 63 0.022249 1.249991 5/8/2015 3:36:47 PM 0.00 1003.340 63.806 63 0.022243 1.249991 5/8/2015 3:37:47 PM 0.00 1003.150 63.824 63 0.022243 1.24999 5/8/2015 3:38:47 PM 0.00 1003.090 63.770 63 0.022243 1.24999 5/8/2015 3:39:47 PM 0.00 1003.590 63.806 63 0.022243 1.24999 5/8/2015 3:40:47 PM 0.00 1003.060 63.806 63 0.022237 1.249991 5/8/2015 3:41:47 PM 0.00 1003.310 63.716 63 0.022237 1.24999 5/8/2015 3:42:47 PM 0.00 1003.340 63.824 63 0.022237 1.249989 5/8/2015 3:43:47 PM 0.00 1003.590 63.824 63 0.022249 1.249991 5/8/2015 3:44:47 PM 0.00 1003.530 63.734 63 0.022243 1.249989 5/8/2015 3:45:47 PM 0.00 1003.280 63.770 63 0.022237 1.249989 5/8/2015 3:46:47 PM 0.00 1003.120 63.716 63 0.022237 1.24999 5/8/2015 3:47:47 PM 0.00 1002.810 63.752 63 0.022243 1.249989 5/8/2015 3:48:47 PM 0.00 1002.930 63.716 63 0.022243 1.249989 5/8/2015 3:49:47 PM 0.00 1003.060 63.806 63 0.022237 1.249989 5/8/2015 3:50:47 PM 0.00 1003.310 63.716 63 0.022237 1.249989 5/8/2015 3:51:47 PM 0.00 1002.900 63.770 63 0.022249 1.249989 5/8/2015 3:52:47 PM 0.00 1002.810 63.752 63 0.022243 1.249989 5/8/2015 3:53:47 PM 0.00 1003.340 63.806 63 0.022243 1.249989 5/8/2015 3:54:47 PM 0.00 1003.030 63.716 63 0.022249 1.24999 5/8/2015 3:55:47 PM 0.00 1003.090 63.770 63 0.022249 1.249989 5/8/2015 3:56:47 PM 0.00 1002.680 63.824 63 0.022249 1.249989 5/8/2015 3:57:47 PM 0.00 1003.340 63.824 63 0.022254 1.249989 5/8/2015 3:58:47 PM 0.00 1003.430 63.860 63 0.022260 1.24999 5/8/2015 3:59:47 PM 0.00 1003.210 63.716 63 0.022266 1.249987 5/8/2015 4:00:47 PM 0.00 1003.210 63.716 63 0.022254 1.249987 5/8/2015 4:01:47 PM 0.00 1003.250 63.824 63 0.022254 1.249988 5/8/2015 4:02:47 PM 0.00 1002.960 63.806 63 0.022254 1.249987 5/8/2015 4:03:47 PM 0.00 1002.560 63.716 63 0.022254 1.249987 5/8/2015 4:04:47 PM 0.00 1002.960 63.824 63 0.022254 1.249987 5/8/2015 4:05:47 PM 0.00 1003.090 63.770 63 0.022260 1.249987 5/8/2015 4:06:47 PM 0.00 1003.060 63.824 63 0.022260 1.249987 5/8/2015 4:07:47 PM 0.00 1003.430 63.842 63 0.022260 1.249986 5/8/2015 4:08:47 PM 0.00 1002.930 63.824 63 0.022260 1.249986 5/8/2015 4:09:47 PM 0.00 1003.180 63.752 63 0.022260 1.249986 5/8/2015 4:10:47 PM 0.00 1003.400 63.716 63 0.022272 1.249987 5/8/2015 4:11:47 PM 0.00 1003.180 63.770 63 0.022260 1.249987 5/8/2015 4:12:47 PM 0.00 1003.180 63.770 63 0.022260 1.249987 5/8/2015 4:13:47 PM 0.00 1003.310 63.788 63 0.022266 1.249987 5/8/2015 4:14:47 PM 0.00 1003.430 63.824 63 0.022260 1.249986 5/8/2015 4:15:47 PM 0.00 1003.150 63.824 63 0.022260 1.249987 5/8/2015 4:16:47 PM 0.00 1003.150 63.806 63 0.022260 1.249987 5/8/2015 4:17:47 PM 0.00 1003.060 63.734 63 0.022260 1.249986 5/8/2015 4:18:47 PM 0.00 1003.030 63.824 63 0.022266 1.249987 5/8/2015 4:19:47 PM 0.00 1003.310 63.716 63 0.022260 1.249987 5/8/2015 4:20:47 PM 0.00 1003.000 63.770 63 0.022260 1.249987 5/8/2015 4:21:47 PM 0.00 1002.930 63.788 63 0.022260 1.249987 5/8/2015 4:22:47 PM 0.00 1003.000 63.878 63 0.022266 1.249987 5/8/2015 4:23:47 PM 0.00 1003.150 63.842 63 0.022266 1.249986 5/8/2015 4:24:47 PM 0.00 1003.280 63.860 63 0.022272 1.249986 5/8/2015 4:25:47 PM 0.00 1003.180 63.770 63 0.022278 1.249987 5/8/2015 4:26:47 PM 0.00 1003.210 63.716 63 0.022266 1.249986 5/8/2015 4:27:47 PM 0.00 1003.310 63.716 63 0.022272 1.249986 5/8/2015 4:28:47 PM 0.00 1003.340 63.806 63 0.022266 1.249987 5/8/2015 4:29:47 PM 0.00 1003.250 63.734 63 0.022266 1.249985 5/8/2015 4:30:47 PM 0.00 1003.500 63.824 63 0.022266 1.249987 5/8/2015 4:31:47 PM 0.00 1002.930 63.824 63 0.022260 1.249987 5/8/2015 4:32:47 PM 0.00 1003.060 63.806 63 0.022272 1.249987 5/8/2015 4:33:47 PM 0.00 1003.090 63.770 63 0.022266 1.249988 5/8/2015 4:34:47 PM 0.00 1002.900 63.878 63 0.022266 1.249988 5/8/2015 4:35:47 PM 0.00 1003.250 63.806 63 0.022272 1.249989 5/8/2015 4:36:47 PM 0.00 1002.460 63.770 63 0.022266 1.249988 5/8/2015 4:37:47 PM 0.00 1003.210 63.788 64 0.022260 1.249988 5/8/2015 4:38:47 PM 0.00 1003.250 63.824 64 0.022254 1.249988 5/8/2015 4:39:47 PM 0.00 1003.370 63.770 64 0.022266 1.249989 5/8/2015 4:40:47 PM 0.00 1003.030 63.788 64 0.022254 1.249989 5/8/2015 4:41:47 PM 0.00 1003.250 63.914 63 0.022249 1.249987 5/8/2015 4:42:47 PM 0.00 1003.340 63.806 64 0.022254 1.249988 5/8/2015 4:43:47 PM 0.00 1003.370 63.698 64 0.022254 1.249988 5/8/2015 4:44:47 PM 0.00 1003.650 63.716 64 0.022260 1.249987 5/8/2015 4:45:47 PM 0.00 1003.400 63.824 64 0.022254 1.249988 5/8/2015 4:46:47 PM 0.00 1002.960 63.824 63 0.022249 1.249988 5/8/2015 4:47:47 PM 0.00 1003.030 63.824 63 0.022249 1.249988 5/8/2015 4:48:47 PM 0.00 1003.210 63.824 64 0.022254 1.249988 5/8/2015 4:49:47 PM 0.00 1003.310 63.788 64 0.022254 1.249988 5/8/2015 4:50:47 PM 0.00 1003.400 63.824 63 0.022254 1.249988 5/8/2015 4:51:47 PM 0.00 1003.030 63.716 64 0.022254 1.249988 5/8/2015 4:52:47 PM 0.00 1003.120 63.716 64 0.022254 1.249988 5/8/2015 4:53:47 PM 0.00 1003.460 63.878 64 0.022254 1.249988 5/8/2015 4:54:47 PM 0.00 1003.430 63.914 64 0.022260 1.249989 5/8/2015 4:55:47 PM 0.00 1003.430 63.842 64 0.022249 1.249988 5/8/2015 4:56:47 PM 0.00 1003.590 63.824 64 0.022260 1.249988 5/8/2015 4:57:47 PM 0.00 1003.250 63.842 64 0.022254 1.249988 5/8/2015 4:58:47 PM 0.00 1003.310 63.788 64 0.022266 1.249989 5/8/2015 4:59:47 PM 0.00 1003.340 63.824 64 0.022266 1.249983 5/8/2015 5:00:47 PM 0.00 1003.430 63.860 64 0.022260 1.249987 5/8/2015 5:01:47 PM 0.00 1003.780 63.806 64 0.022254 1.249987 5/8/2015 5:02:47 PM 0.00 1002.840 63.698 63 0.022260 1.249987 5/8/2015 5:03:47 PM 0.00 1003.210 63.788 63 0.022260 1.249987 5/8/2015 5:04:47 PM 0.00 1003.370 63.878 64 0.022260 1.249987 5/8/2015 5:05:47 PM 0.00 1003.500 63.788 64 0.022260 1.249988 5/8/2015 5:06:47 PM 0.00 1003.620 63.842 64 0.022254 1.249987 5/8/2015 5:07:47 PM 0.00 1002.960 63.824 64 0.022260 1.249987 5/8/2015 5:08:47 PM 0.00 1003.280 63.878 64 0.022254 1.249987 5/8/2015 5:09:47 PM 0.00 1003.400 63.716 64 0.022260 1.249987 5/8/2015 5:10:47 PM 0.00 1003.430 63.770 64 0.022254 1.249987 5/8/2015 5:11:47 PM 0.00 1003.710 63.842 64 0.022260 1.249987 5/8/2015 5:12:47 PM 0.00 1003.680 63.806 64 0.022249 1.249987 5/8/2015 5:13:47 PM 0.00 1003.180 63.752 64 0.022254 1.249987 5/8/2015 5:14:47 PM 0.00 1003.180 63.770 64 0.022254 1.249987 5/8/2015 5:15:47 PM 0.00 1003.500 63.896 64 0.022254 1.249988 5/8/2015 5:16:47 PM 0.00 1003.340 63.914 64 0.022254 1.249987 5/8/2015 5:17:47 PM 0.00 1003.430 63.806 64 0.022254 1.249987 5/8/2015 5:18:47 PM 0.00 1003.150 63.824 64 0.022254 1.249988 5/8/2015 5:19:47 PM 0.00 1003.000 63.770 64 0.022260 1.249988 5/8/2015 5:20:47 PM 0.00 1003.430 63.878 64 0.022254 1.249988 5/8/2015 5:21:47 PM 0.00 1003.340 63.914 64 0.022254 1.249988 5/8/2015 5:22:47 PM 0.00 1003.590 63.896 64 0.022260 1.249989 5/8/2015 5:23:47 PM 0.00 1003.530 63.752 64 0.022249 1.249988 5/8/2015 5:24:47 PM 0.00 1003.340 63.914 64 0.022249 1.249988 5/8/2015 5:25:47 PM 0.00 1003.310 63.824 64 0.022249 1.249989 5/8/2015 5:26:47 PM 0.00 1003.340 63.842 64 0.022249 1.249989 5/8/2015 5:27:47 PM 0.00 1003.340 63.932 64 0.022249 1.249988 5/8/2015 5:28:47 PM 0.00 1003.460 63.878 64 0.022260 1.249989 5/8/2015 5:29:47 PM 0.00 1003.120 63.788 64 0.022249 1.249988 5/8/2015 5:30:47 PM 0.00 1003.060 63.806 64 0.022249 1.249989 5/8/2015 5:31:47 PM 0.00 1003.280 63.770 64 0.022249 1.249989 5/8/2015 5:32:47 PM 0.00 1003.430 63.860 64 0.022254 1.24999 5/8/2015 5:33:47 PM 0.00 1003.280 63.752 64 0.022243 1.249991 5/8/2015 5:34:47 PM 0.00 1003.250 63.806 64 0.022243 1.249991 5/8/2015 5:35:47 PM 0.00 1003.590 63.788 64 0.022254 1.249991 5/8/2015 5:36:47 PM 0.00 1003.370 63.878 64 0.022249 1.249991 5/8/2015 5:37:47 PM 0.00 1003.930 63.770 64 0.022249 1.249991 5/8/2015 5:38:47 PM 0.00 1003.460 63.770 64 0.022237 1.249991 5/8/2015 5:39:47 PM 0.00 1003.370 63.878 64 0.022237 1.249991 5/8/2015 5:40:47 PM 0.00 1003.340 63.914 64 0.022237 1.249991 5/8/2015 5:41:47 PM 0.00 1003.590 63.914 64 0.022243 1.249991 5/8/2015 5:42:47 PM 0.00 1003.930 63.878 64 0.022237 1.249991 5/8/2015 5:43:47 PM 0.00 1003.460 63.770 64 0.022237 1.249991 5/8/2015 5:44:47 PM 0.00 1003.340 63.806 64 0.022231 1.24999 5/8/2015 5:45:47 PM 0.00 1003.500 63.914 64 0.022231 1.249991 5/8/2015 5:46:47 PM 0.00 1003.370 63.878 64 0.022231 1.24999 5/8/2015 5:47:47 PM 0.00 1003.960 63.842 64 0.022231 1.249991 5/8/2015 5:48:47 PM 0.00 1003.840 63.878 64 0.022226 1.249991 5/8/2015 5:49:47 PM 0.00 1004.210 63.788 64 0.022231 1.249991 5/8/2015 5:50:47 PM 0.00 1003.530 63.932 64 0.022237 1.249991 5/8/2015 5:51:47 PM 0.00 1003.310 63.716 64 0.022237 1.24999 5/8/2015 5:52:47 PM 0.00 1003.870 63.896 64 0.022237 1.24999 5/8/2015 5:53:47 PM 0.00 1004.000 63.932 64 0.022243 1.249991 5/8/2015 5:54:47 PM 0.00 1003.280 63.770 64 0.022237 1.249991 5/8/2015 5:55:47 PM 0.00 1003.210 63.824 64 0.022237 1.249991 5/8/2015 5:56:47 PM 0.00 1003.430 63.914 64 0.022249 1.249991 5/8/2015 5:57:47 PM 0.00 1003.090 63.752 64 0.022237 1.249991 5/8/2015 5:58:47 PM 0.00 1003.210 63.788 64 0.022237 1.249991 5/8/2015 5:59:47 PM 0.00 1003.340 63.806 64 0.022254 1.249988 5/8/2015 6:00:47 PM 0.00 1003.280 63.878 64 0.022249 1.249989 5/8/2015 6:01:47 PM 0.00 1003.680 63.896 64 0.022249 1.249988 5/8/2015 6:02:47 PM 0.00 1003.680 63.914 64 0.022249 1.249988 5/8/2015 6:03:47 PM 0.00 1003.120 63.896 64 0.022243 1.249989 5/8/2015 6:04:47 PM 0.00 1003.590 63.986 64 0.022243 1.249989 5/8/2015 6:05:47 PM 0.00 1003.810 63.842 64 0.022254 1.249989 5/8/2015 6:06:47 PM 0.00 1003.650 63.950 64 0.022243 1.249989 5/8/2015 6:07:47 PM 0.00 1003.430 63.824 64 0.022243 1.249988 5/8/2015 6:08:47 PM 0.00 1004.250 63.986 64 0.022254 1.249989 5/8/2015 6:09:47 PM 0.00 1003.090 63.878 64 0.022249 1.249989 5/8/2015 6:10:47 PM 0.00 1003.780 63.914 64 0.022243 1.249988 5/8/2015 6:11:47 PM 0.00 1003.430 63.860 64 0.022249 1.249988 5/8/2015 6:12:47 PM 0.00 1003.000 63.770 64 0.022254 1.249989 5/8/2015 6:13:47 PM 0.00 1003.680 63.896 64 0.022249 1.249988 5/8/2015 6:14:47 PM 0.00 1003.590 63.896 64 0.022249 1.249988 5/8/2015 6:15:47 PM 0.00 1003.500 63.914 64 0.022254 1.249988 5/8/2015 6:16:47 PM 0.00 1003.500 63.896 64 0.022254 1.249988 5/8/2015 6:17:47 PM 0.00 1003.560 63.878 64 0.022254 1.249988 5/8/2015 6:18:47 PM 0.00 1003.340 63.914 64 0.022254 1.249988 5/8/2015 6:19:47 PM 0.00 1003.500 63.806 64 0.022254 1.249988 5/8/2015 6:20:47 PM 0.00 1003.430 63.914 64 0.022260 1.249988 5/8/2015 6:21:47 PM 0.00 1003.500 63.806 64 0.022260 1.249988 5/8/2015 6:22:47 PM 0.00 1003.960 63.914 64 0.022266 1.249988 5/8/2015 6:23:47 PM 0.00 1003.780 63.806 64 0.022260 1.249987 5/8/2015 6:24:47 PM 0.00 1003.310 63.896 64 0.022266 1.249987 5/8/2015 6:25:47 PM 0.00 1003.960 63.896 64 0.022266 1.249988 5/8/2015 6:26:47 PM 0.00 1003.250 63.914 64 0.022266 1.249987 5/8/2015 6:27:47 PM 0.00 1004.210 63.878 64 0.022272 1.249987 5/8/2015 6:28:47 PM 0.00 1003.500 63.896 64 0.022272 1.249987 5/8/2015 6:29:47 PM 0.00 1003.460 63.950 64 0.022266 1.249986 5/8/2015 6:30:47 PM 0.00 1003.560 63.950 64 0.022266 1.249987 5/8/2015 6:31:47 PM 0.00 1003.930 63.950 64 0.022266 1.249988 5/8/2015 6:32:47 PM 0.00 1003.500 63.914 64 0.022266 1.249988 5/8/2015 6:33:47 PM 0.00 1003.370 63.878 64 0.022266 1.249988 5/8/2015 6:34:47 PM 0.00 1003.680 63.914 64 0.022266 1.249989 5/8/2015 6:35:47 PM 0.00 1003.310 63.824 64 0.022272 1.249989 5/8/2015 6:36:47 PM 0.00 1003.530 63.860 64 0.022266 1.249989 5/8/2015 6:37:47 PM 0.00 1003.930 63.878 64 0.022260 1.249989 5/8/2015 6:38:47 PM 0.00 1003.590 63.914 64 0.022260 1.249989 5/8/2015 6:39:47 PM 0.00 1003.620 63.860 64 0.022260 1.249989 5/8/2015 6:40:47 PM 0.00 1003.530 63.860 64 0.022254 1.249989 5/8/2015 6:41:47 PM 0.00 1003.530 63.842 64 0.022260 1.249989 5/8/2015 6:42:47 PM 0.00 1003.500 63.986 64 0.022260 1.249988 5/8/2015 6:43:47 PM 0.00 1003.930 63.878 64 0.022254 1.249988 5/8/2015 6:44:47 PM 0.00 1003.750 63.968 64 0.022260 1.249988 5/8/2015 6:45:47 PM 0.00 1004.060 63.914 64 0.022260 1.249988 5/8/2015 6:46:47 PM 0.00 1003.840 63.878 64 0.022254 1.249987 5/8/2015 6:47:47 PM 0.00 1003.930 63.950 64 0.022260 1.249988 5/8/2015 6:48:47 PM 0.00 1004.150 64.004 64 0.022254 1.249988 5/8/2015 6:49:47 PM 0.00 1003.560 63.968 64 0.022260 1.249988 5/8/2015 6:50:47 PM 0.00 1003.680 63.914 64 0.022266 1.249988 5/8/2015 6:51:47 PM 0.00 1004.180 63.950 64 0.022260 1.249987 5/8/2015 6:52:47 PM 0.00 1003.620 63.878 64 0.022260 1.249987 5/8/2015 6:53:47 PM 0.00 1003.650 63.968 64 0.022266 1.249987 5/8/2015 6:54:47 PM 0.00 1003.620 64.004 64 0.022266 1.249988 5/8/2015 6:55:47 PM 0.00 1003.810 64.022 64 0.022266 1.249988 5/8/2015 6:56:47 PM 0.00 1003.840 63.968 64 0.022266 1.249988 5/8/2015 6:57:47 PM 0.00 1003.930 63.968 64 0.022266 1.249988 5/8/2015 6:58:47 PM 0.00 1003.870 63.914 64 0.022278 1.249988 5/8/2015 6:59:47 PM 0.00 1003.400 63.896 64 0.022272 1.249982 5/8/2015 7:00:47 PM 0.00 1003.840 63.968 64 0.022278 1.249986 5/8/2015 7:01:47 PM 0.00 1004.030 63.878 64 0.022278 1.249986 5/8/2015 7:02:47 PM 0.00 1004.120 63.878 64 0.022272 1.249985 5/8/2015 7:03:47 PM 0.00 1003.590 63.914 64 0.022278 1.249986 5/8/2015 7:04:47 PM 0.00 1003.590 63.824 64 0.022272 1.249986 5/8/2015 7:05:47 PM 0.00 1004.090 63.860 64 0.022272 1.249986 5/8/2015 7:06:47 PM 0.00 1003.530 63.860 64 0.022278 1.249986 5/8/2015 7:07:47 PM 0.00 1004.120 63.968 64 0.022284 1.249985 5/8/2015 7:08:47 PM 0.00 1003.810 63.932 64 0.022278 1.249985 5/8/2015 7:09:47 PM 0.00 1004.000 63.878 64 0.022278 1.249985 5/8/2015 7:10:47 PM 0.00 1003.900 63.932 64 0.022278 1.249985 5/8/2015 7:11:47 PM 0.00 1003.680 63.896 64 0.022284 1.249985 5/8/2015 7:12:47 PM 0.00 1003.650 63.878 64 0.022278 1.249985 5/8/2015 7:13:47 PM 0.00 1003.810 63.878 64 0.022278 1.249985 5/8/2015 7:14:47 PM 0.00 1003.430 63.914 64 0.022278 1.249984 5/8/2015 7:15:47 PM 0.00 1004.210 64.040 64 0.022278 1.249985 5/8/2015 7:16:47 PM 0.00 1003.810 63.932 64 0.022278 1.249985 5/8/2015 7:17:47 PM 0.00 1003.750 63.950 64 0.022278 1.249985 5/8/2015 7:18:47 PM 0.00 1004.090 64.022 64 0.022278 1.249985 5/8/2015 7:19:47 PM 0.00 1004.120 63.968 64 0.022278 1.249986 5/8/2015 7:20:47 PM 0.00 1004.530 63.986 64 0.022278 1.249986 5/8/2015 7:21:47 PM 0.00 1003.900 63.932 64 0.022278 1.249986 5/8/2015 7:22:47 PM 0.00 1003.930 63.968 64 0.022284 1.249985 5/8/2015 7:23:47 PM 0.00 1004.120 63.968 64 0.022284 1.249984 5/8/2015 7:24:47 PM 0.00 1003.870 63.914 64 0.022284 1.249985 5/8/2015 7:25:47 PM 0.00 1004.030 63.896 64 0.022284 1.249986 5/8/2015 7:26:47 PM 0.00 1004.030 63.968 64 0.022284 1.249985 5/8/2015 7:27:47 PM 0.00 1003.840 63.950 64 0.022284 1.249985 5/8/2015 7:28:47 PM 0.00 1003.750 63.968 64 0.022290 1.249986 5/8/2015 7:29:47 PM 0.00 1004.530 63.986 64 0.022284 1.249984 5/8/2015 7:30:47 PM 0.00 1004.030 63.878 64 0.022290 1.249986 5/8/2015 7:31:47 PM 0.00 1003.710 63.878 64 0.022284 1.249986 5/8/2015 7:32:47 PM 0.00 1004.030 63.968 64 0.022290 1.249986 5/8/2015 7:33:47 PM 0.00 1003.870 63.914 64 0.022278 1.249987 5/8/2015 7:34:47 PM 0.00 1003.960 63.986 64 0.022278 1.249987 5/8/2015 7:35:47 PM 0.00 1004.150 63.986 64 0.022290 1.249987 5/8/2015 7:36:47 PM 0.00 1004.340 63.914 64 0.022290 1.249987 5/8/2015 7:37:47 PM 0.00 1004.210 64.040 64 0.022290 1.249987 5/8/2015 7:38:47 PM 0.00 1003.750 63.878 64 0.022284 1.249987 5/8/2015 7:39:47 PM 0.00 1004.060 63.914 64 0.022278 1.249987 5/8/2015 7:40:47 PM 0.00 1004.370 63.968 64 0.022278 1.249987 5/8/2015 7:41:47 PM 0.00 1004.210 63.896 64 0.022266 1.249987 5/8/2015 7:42:47 PM 0.00 1004.250 64.022 64 0.022278 1.249988 5/8/2015 7:43:47 PM 0.00 1004.180 63.932 64 0.022266 1.249987 5/8/2015 7:44:47 PM 0.00 1004.090 63.950 64 0.022266 1.249987 5/8/2015 7:45:47 PM 0.00 1003.900 64.022 64 0.022272 1.249987 5/8/2015 7:46:47 PM 0.00 1004.250 64.022 63 0.022260 1.249987 5/8/2015 7:47:47 PM 0.00 1003.870 63.914 64 0.022260 1.249987 5/8/2015 7:48:46 PM 0.00 1004.090 63.932 64 0.022260 1.249987 5/8/2015 7:49:46 PM 0.00 1004.280 63.950 64 0.022260 1.249987 5/8/2015 7:50:46 PM 0.00 1004.430 63.986 64 0.022266 1.249987 5/8/2015 7:51:46 PM 0.00 1004.090 63.968 64 0.022272 1.249987 5/8/2015 7:52:46 PM 0.00 1004.120 63.968 64 0.022272 1.249987 5/8/2015 7:53:46 PM 0.00 1004.120 64.040 64 0.022266 1.249987 5/8/2015 7:54:46 PM 0.00 1004.210 63.896 64 0.022266 1.249988 5/8/2015 7:55:46 PM 0.00 1004.590 64.040 64 0.022266 1.249988 5/8/2015 7:56:46 PM 0.00 1004.280 63.932 64 0.022272 1.249988 5/8/2015 7:57:46 PM 0.00 1004.210 63.968 64 0.022272 1.249988 5/8/2015 7:58:46 PM 0.00 1004.400 64.076 64 0.022266 1.249988 5/8/2015 7:59:46 PM 0.00 1004.060 63.914 64 0.022278 1.249981 5/8/2015 8:00:46 PM 0.00 1004.090 64.094 64 0.022278 1.249985 5/8/2015 8:01:46 PM 0.00 1004.250 63.986 64 0.022266 1.249986 5/8/2015 8:02:46 PM 0.00 1003.900 63.932 64 0.022266 1.249986 5/8/2015 8:03:46 PM 0.00 1004.120 63.968 64 0.022266 1.249986 5/8/2015 8:04:46 PM 0.00 1004.120 63.968 64 0.022266 1.249986 5/8/2015 8:05:46 PM 0.00 1004.150 63.986 64 0.022272 1.249986 5/8/2015 8:06:46 PM 0.00 1004.120 63.968 64 0.022266 1.249986 5/8/2015 8:07:46 PM 0.00 1004.590 64.076 64 0.022266 1.249986 5/8/2015 8:08:46 PM 0.00 1004.180 63.932 64 0.022266 1.249986 5/8/2015 8:09:46 PM 0.00 1004.150 63.986 64 0.022272 1.249986 5/8/2015 8:10:46 PM 0.00 1004.180 63.932 64 0.022272 1.249986 5/8/2015 8:11:46 PM 0.00 1004.530 63.986 64 0.022272 1.249986 5/8/2015 8:12:46 PM 0.00 1004.370 63.950 64 0.022266 1.249986 5/8/2015 8:13:46 PM 0.00 1004.500 64.058 64 0.022272 1.249986 5/8/2015 8:14:46 PM 0.00 1004.650 64.022 64 0.022266 1.249987 5/8/2015 8:15:46 PM 0.00 1004.400 64.058 64 0.022266 1.249986 5/8/2015 8:16:46 PM 0.00 1004.060 64.004 64 0.022272 1.249986 5/8/2015 8:17:46 PM 0.00 1004.590 64.076 64 0.022272 1.249987 5/8/2015 8:18:46 PM 0.00 1004.590 64.058 64 0.022266 1.249987 5/8/2015 8:19:46 PM 0.00 1004.650 64.022 64 0.022266 1.249987 5/8/2015 8:20:46 PM 0.00 1004.650 64.094 64 0.022272 1.249987 5/8/2015 8:21:46 PM 0.00 1004.680 63.968 64 0.022272 1.249988 5/8/2015 8:22:46 PM 0.00 1004.750 64.040 64 0.022266 1.249988 5/8/2015 8:23:46 PM 0.00 1004.340 63.914 64 0.022266 1.249987 5/8/2015 8:24:46 PM 0.00 1004.750 64.040 64 0.022266 1.249987 5/8/2015 8:25:46 PM 0.00 1004.590 63.968 64 0.022266 1.249987 5/8/2015 8:26:46 PM 0.00 1004.530 64.022 64 0.022266 1.249987 5/8/2015 8:27:46 PM 0.00 1004.590 63.968 64 0.022272 1.249987 5/8/2015 8:28:46 PM 0.00 1004.960 64.166 64 0.022272 1.249987 5/8/2015 8:29:46 PM 0.00 1005.210 64.112 63 0.022266 1.249987 5/8/2015 8:30:46 PM 0.00 1004.750 63.968 64 0.022272 1.249987 5/8/2015 8:31:46 PM 0.00 1004.650 63.950 64 0.022272 1.249987 5/8/2015 8:32:46 PM 0.00 1005.060 64.130 64 0.022266 1.249988 5/8/2015 8:33:46 PM 0.00 1004.810 64.076 64 0.022266 1.249988 5/8/2015 8:34:46 PM 0.00 1004.930 64.040 63 0.022266 1.249989 5/8/2015 8:35:46 PM 0.00 1004.710 64.004 64 0.022266 1.249989 5/8/2015 8:36:46 PM 0.00 1004.710 64.094 64 0.022266 1.249989 5/8/2015 8:37:46 PM 0.00 1004.810 64.004 64 0.022266 1.249989 5/8/2015 8:38:46 PM 0.00 1004.500 64.058 63 0.022266 1.249989 5/8/2015 8:39:46 PM 0.00 1004.870 64.166 64 0.022260 1.249989 5/8/2015 8:40:46 PM 0.00 1004.810 64.076 64 0.022260 1.249989 5/8/2015 8:41:46 PM 0.00 1005.030 64.112 63 0.022260 1.249988 5/8/2015 8:42:46 PM 0.00 1004.930 64.112 63 0.022260 1.249989 5/8/2015 8:43:46 PM 0.00 1004.900 64.094 64 0.022260 1.249989 5/8/2015 8:44:46 PM 0.00 1004.780 63.968 64 0.022254 1.249988 5/8/2015 8:45:46 PM 0.00 1005.030 64.040 64 0.022254 1.249988 5/8/2015 8:46:46 PM 0.00 1004.710 64.094 64 0.022254 1.249989 5/8/2015 8:47:46 PM 0.00 1005.090 64.022 64 0.022260 1.249989 5/8/2015 8:48:46 PM 0.00 1004.560 63.950 64 0.022254 1.249989 5/8/2015 8:49:46 PM 0.00 1004.900 64.076 64 0.022254 1.249988 5/8/2015 8:50:46 PM 0.00 1004.650 64.040 64 0.022260 1.249988 5/8/2015 8:51:46 PM 0.00 1005.000 64.094 64 0.022260 1.249988 5/8/2015 8:52:46 PM 0.00 1005.180 64.094 64 0.022260 1.249988 5/8/2015 8:53:46 PM 0.00 1004.750 64.040 64 0.022260 1.249988 5/8/2015 8:54:46 PM 0.00 1005.150 64.076 64 0.022260 1.249989 5/8/2015 8:55:46 PM 0.00 1004.810 64.094 64 0.022254 1.249989 5/8/2015 8:56:46 PM 0.00 1004.680 64.076 64 0.022260 1.249989 5/8/2015 8:57:46 PM 0.00 1004.750 63.968 64 0.022260 1.249989 5/8/2015 8:58:46 PM 0.00 1005.090 64.004 64 0.022260 1.249989 5/8/2015 8:59:46 PM 0.00 1004.840 64.112 64 0.022260 1.249988 5/8/2015 9:00:46 PM 0.00 1004.870 64.058 63 0.022266 1.249987 5/8/2015 9:01:46 PM 0.00 1004.810 64.076 64 0.022266 1.249987 5/8/2015 9:02:46 PM 0.00 1004.930 64.040 64 0.022266 1.249987 5/8/2015 9:03:46 PM 0.00 1004.810 64.022 64 0.022272 1.249987 5/8/2015 9:04:46 PM 0.00 1005.090 64.076 64 0.022266 1.249987 5/8/2015 9:05:46 PM 0.00 1005.030 64.112 64 0.022260 1.249987 5/8/2015 9:06:46 PM 0.00 1005.030 64.040 64 0.022272 1.249987 5/8/2015 9:07:46 PM 0.00 1005.060 64.076 64 0.022266 1.249986 5/8/2015 9:08:46 PM 0.00 1004.680 64.076 64 0.022266 1.249986 5/8/2015 9:09:46 PM 0.00 1005.090 64.076 64 0.022278 1.249986 5/8/2015 9:10:46 PM 0.00 1004.870 64.076 64 0.022272 1.249986 5/8/2015 9:11:46 PM 0.00 1005.060 64.076 64 0.022272 1.249986 5/8/2015 9:12:46 PM 0.00 1004.930 64.112 64 0.022266 1.249987 5/8/2015 9:13:46 PM 0.00 1005.250 64.058 64 0.022266 1.249986 5/8/2015 9:14:46 PM 0.00 1004.650 64.022 64 0.022272 1.249986 5/8/2015 9:15:46 PM 0.00 1005.150 64.076 64 0.022272 1.249986 5/8/2015 9:16:46 PM 0.00 1005.090 64.022 64 0.022272 1.249986 5/8/2015 9:17:46 PM 0.00 1005.120 64.112 64 0.022272 1.249986 5/8/2015 9:18:46 PM 0.00 1005.150 64.130 64 0.022278 1.249986 5/8/2015 9:19:46 PM 0.00 1005.180 64.076 64 0.022272 1.249986 5/8/2015 9:20:46 PM 0.00 1005.000 64.094 64 0.022284 1.249986 5/8/2015 9:21:46 PM 0.00 1005.090 64.076 64 0.022272 1.249986 5/8/2015 9:22:46 PM 0.00 1005.060 64.166 64 0.022278 1.249986 5/8/2015 9:23:46 PM 0.00 1005.060 64.148 64 0.022278 1.249985 5/8/2015 9:24:46 PM 0.00 1004.960 64.058 64 0.022284 1.249986 5/8/2015 9:25:46 PM 0.00 1004.900 64.076 64 0.022284 1.249986 5/8/2015 9:26:46 PM 0.00 1005.250 64.148 64 0.022284 1.249985 5/8/2015 9:27:46 PM 0.00 1005.150 63.968 64 0.022290 1.249985 5/8/2015 9:28:46 PM 0.00 1004.960 64.076 64 0.022295 1.249985 5/8/2015 9:29:46 PM 0.00 1004.750 64.022 64 0.022290 1.249984 5/8/2015 9:30:46 PM 0.00 1005.180 64.094 64 0.022290 1.249985 5/8/2015 9:31:46 PM 0.00 1005.120 64.022 64 0.022290 1.249985 5/8/2015 9:32:46 PM 0.00 1004.780 64.148 64 0.022290 1.249985 5/8/2015 9:33:46 PM 0.00 1005.090 64.094 64 0.022295 1.249986 5/8/2015 9:34:46 PM 0.00 1005.000 64.094 64 0.022290 1.249986 5/8/2015 9:35:46 PM 0.00 1005.000 64.094 64 0.022295 1.249987 5/8/2015 9:36:46 PM 0.00 1004.590 63.968 64 0.022284 1.249986 5/8/2015 9:37:46 PM 0.00 1004.930 64.022 64 0.022295 1.249987 5/8/2015 9:38:46 PM 0.00 1005.400 64.112 64 0.022290 1.249986 5/8/2015 9:39:46 PM 0.00 1004.960 64.130 64 0.022284 1.249986 5/8/2015 9:40:46 PM 0.00 1005.210 64.040 64 0.022290 1.249986 5/8/2015 9:41:46 PM 0.00 1005.150 64.148 64 0.022284 1.249986 5/8/2015 9:42:46 PM 0.00 1005.250 63.986 64 0.022284 1.249986 5/8/2015 9:43:46 PM 0.00 1005.460 64.094 64 0.022290 1.249986 5/8/2015 9:44:46 PM 0.00 1005.060 63.968 64 0.022284 1.249986 5/8/2015 9:45:46 PM 0.00 1006.000 64.148 64 0.022284 1.249985 5/8/2015 9:46:46 PM 0.00 1005.430 64.058 64 0.022278 1.249986 5/8/2015 9:47:46 PM 0.00 1005.400 63.968 64 0.022290 1.249985 5/8/2015 9:48:46 PM 0.00 1005.500 64.112 64 0.022284 1.249985 5/8/2015 9:49:46 PM 0.00 1004.930 64.022 64 0.022284 1.249985 5/8/2015 9:50:46 PM 0.00 1005.750 64.094 64 0.022284 1.249986 5/8/2015 9:51:46 PM 0.00 1005.030 64.040 64 0.022295 1.249985 5/8/2015 9:52:46 PM 0.00 1005.620 64.058 64 0.022290 1.249985 5/8/2015 9:53:46 PM 0.00 1005.560 64.094 64 0.022290 1.249985 5/8/2015 9:54:46 PM 0.00 1004.780 63.968 64 0.022290 1.249985 5/8/2015 9:55:46 PM 0.00 1005.400 64.112 64 0.022295 1.249985 5/8/2015 9:56:46 PM 0.00 1005.930 64.094 64 0.022295 1.249985 5/8/2015 9:57:46 PM 0.00 1005.530 64.076 64 0.022295 1.249986 5/8/2015 9:58:46 PM 0.00 1005.650 64.022 64 0.022301 1.249985 5/8/2015 9:59:46 PM 0.00 1005.780 64.130 64 0.022295 1.249984 5/8/2015 10:00:46 PM 0.00 1005.180 64.094 64 0.022295 1.249984 5/8/2015 10:01:46 PM 0.00 1005.430 64.076 64 0.022301 1.249983 5/8/2015 10:02:46 PM 0.00 1005.620 63.986 64 0.022295 1.249983 5/8/2015 10:03:46 PM 0.00 1005.590 63.950 64 0.022301 1.249984 5/8/2015 10:04:46 PM 0.00 1006.060 64.040 64 0.022301 1.249983 5/8/2015 10:05:46 PM 0.00 1005.560 64.022 64 0.022295 1.249984 5/8/2015 10:06:46 PM 0.00 1006.090 64.022 64 0.022301 1.249984 5/8/2015 10:07:46 PM 0.00 1005.210 63.968 64 0.022301 1.249983 5/8/2015 10:08:46 PM 0.00 1005.340 64.076 64 0.022301 1.249983 5/8/2015 10:09:46 PM 0.00 1006.030 64.112 64 0.022307 1.249983 5/8/2015 10:10:46 PM 0.00 1005.870 64.058 64 0.022301 1.249983 5/8/2015 10:11:46 PM 0.00 1005.590 64.130 64 0.022301 1.249983 5/8/2015 10:12:46 PM 0.00 1005.530 64.058 64 0.022301 1.249983 5/8/2015 10:13:46 PM 0.00 1005.710 64.076 64 0.022295 1.249983 5/8/2015 10:14:46 PM 0.00 1005.810 64.166 64 0.022295 1.249983 5/8/2015 10:15:46 PM 0.00 1005.870 64.076 64 0.022301 1.249983 5/8/2015 10:16:46 PM 0.00 1005.710 64.004 64 0.022295 1.249983 5/8/2015 10:17:46 PM 0.00 1006.280 64.166 64 0.022301 1.249983 5/8/2015 10:18:46 PM 0.00 1005.930 64.094 64 0.022301 1.249983 5/8/2015 10:19:46 PM 0.00 1005.870 63.968 64 0.022295 1.249984 5/8/2015 10:20:46 PM 0.00 1005.810 64.166 64 0.022295 1.249984 5/8/2015 10:21:46 PM 0.00 1006.150 64.040 64 0.022295 1.249984 5/8/2015 10:22:46 PM 0.00 1006.030 63.950 64 0.022301 1.249984 5/8/2015 10:23:46 PM 0.00 1005.930 64.094 64 0.022307 1.249983 5/8/2015 10:24:46 PM 0.00 1005.780 64.058 64 0.022307 1.249983 5/8/2015 10:25:46 PM 0.00 1005.810 64.148 64 0.022295 1.249984 5/8/2015 10:26:46 PM 0.00 1005.810 64.076 64 0.022307 1.249984 5/8/2015 10:27:46 PM 0.00 1005.960 64.058 64 0.022307 1.249983 5/8/2015 10:28:46 PM 0.00 1006.250 64.130 64 0.022301 1.249984 5/8/2015 10:29:46 PM 0.00 1005.870 64.040 64 0.022307 1.249983 5/8/2015 10:30:46 PM 0.00 1005.960 64.040 64 0.022301 1.249984 5/8/2015 10:31:46 PM 0.00 1005.710 64.022 64 0.022295 1.249983 5/8/2015 10:32:46 PM 0.00 1005.780 63.968 64 0.022301 1.249984 5/8/2015 10:33:46 PM 0.00 1006.030 64.112 64 0.022307 1.249985 5/8/2015 10:34:46 PM 0.00 1005.650 64.004 64 0.022307 1.249985 5/8/2015 10:35:46 PM 0.00 1005.620 64.076 64 0.022307 1.249985 5/8/2015 10:36:46 PM 0.00 1005.710 64.076 64 0.022301 1.249985 5/8/2015 10:37:46 PM 0.00 1006.400 64.112 64 0.022295 1.249985 5/8/2015 10:38:46 PM 0.00 1006.060 64.130 64 0.022295 1.249985 5/8/2015 10:39:46 PM 0.00 1005.930 64.112 64 0.022301 1.249986 5/8/2015 10:40:46 PM 0.00 1006.120 64.022 64 0.022290 1.249986 5/8/2015 10:41:46 PM 0.00 1006.060 64.040 64 0.022295 1.249985 5/8/2015 10:42:46 PM 0.00 1006.150 64.058 64 0.022295 1.249985 5/8/2015 10:43:46 PM 0.00 1006.310 64.112 64 0.022295 1.249985 5/8/2015 10:44:46 PM 0.00 1006.120 64.112 64 0.022284 1.249985 5/8/2015 10:45:46 PM 0.00 1006.280 64.076 64 0.022284 1.249986 5/8/2015 10:46:46 PM 0.00 1005.930 64.112 64 0.022284 1.249986 5/8/2015 10:47:46 PM 0.00 1006.210 64.112 64 0.022278 1.249985 5/8/2015 10:48:46 PM 0.00 1005.560 64.094 64 0.022290 1.249986 5/8/2015 10:49:46 PM 0.00 1006.090 64.076 64 0.022278 1.249986 5/8/2015 10:50:46 PM 0.00 1005.810 64.166 64 0.022290 1.249986 5/8/2015 10:51:46 PM 0.00 1005.960 64.058 64 0.022278 1.249986 5/8/2015 10:52:46 PM 0.00 1005.900 64.022 64 0.022284 1.249986 5/8/2015 10:53:46 PM 0.00 1005.960 63.968 64 0.022284 1.249986 5/8/2015 10:54:46 PM 0.00 1006.030 64.094 64 0.022278 1.249986 5/8/2015 10:55:46 PM 0.00 1006.210 64.094 64 0.022278 1.249987 5/8/2015 10:56:46 PM 0.00 1006.150 63.968 64 0.022284 1.249987 5/8/2015 10:57:46 PM 0.00 1005.960 64.130 64 0.022284 1.249987 5/8/2015 10:58:46 PM 0.00 1005.900 64.166 64 0.022284 1.249987 5/8/2015 10:59:46 PM 0.00 1006.030 64.112 64 0.022278 1.249986 5/8/2015 11:00:46 PM 0.00 1005.680 64.040 64 0.022278 1.249985 5/8/2015 11:01:46 PM 0.00 1005.810 64.022 64 0.022290 1.249985 5/8/2015 11:02:46 PM 0.00 1006.060 64.076 64 0.022278 1.249985 5/8/2015 11:03:46 PM 0.00 1006.530 64.076 64 0.022272 1.249986 5/8/2015 11:04:46 PM 0.00 1006.280 64.076 64 0.022284 1.249986 5/8/2015 11:05:46 PM 0.00 1005.840 64.022 64 0.022278 1.249986 5/8/2015 11:06:46 PM 0.00 1005.840 64.022 64 0.022284 1.249986 5/8/2015 11:07:46 PM 0.00 1005.960 64.040 64 0.022278 1.249986 5/8/2015 11:08:46 PM 0.00 1006.180 64.076 64 0.022278 1.249986 5/8/2015 11:09:46 PM 0.00 1006.000 64.166 64 0.022278 1.249986 5/8/2015 11:10:46 PM 0.00 1005.840 64.112 64 0.022284 1.249986 5/8/2015 11:11:46 PM 0.00 1006.180 64.004 64 0.022278 1.249986 5/8/2015 11:12:46 PM 0.00 1006.030 64.022 64 0.022272 1.249986 5/8/2015 11:13:46 PM 0.00 1006.340 64.130 64 0.022266 1.249986 5/8/2015 11:14:46 PM 0.00 1006.090 64.076 64 0.022272 1.249986 5/8/2015 11:15:46 PM 0.00 1006.030 64.112 64 0.022272 1.249986 5/8/2015 11:16:46 PM 0.00 1006.180 64.004 64 0.022278 1.249986 5/8/2015 11:17:46 PM 0.00 1005.870 64.130 64 0.022272 1.249986 5/8/2015 11:18:46 PM 0.00 1006.250 64.040 64 0.022272 1.249986 5/8/2015 11:19:46 PM 0.00 1006.030 63.968 64 0.022266 1.249987 5/8/2015 11:20:46 PM 0.00 1006.210 63.968 64 0.022272 1.249987 5/8/2015 11:21:46 PM 0.00 1006.210 63.968 64 0.022266 1.249987 5/8/2015 11:22:46 PM 0.00 1006.560 64.076 64 0.022272 1.249987 5/8/2015 11:23:46 PM 0.00 1006.310 64.022 64 0.022278 1.249986 5/8/2015 11:24:46 PM 0.00 1005.560 64.022 64 0.022278 1.249987 5/8/2015 11:25:46 PM 0.00 1005.560 64.022 64 0.022284 1.249987 5/8/2015 11:26:46 PM 0.00 1006.150 64.058 64 0.022278 1.249987 5/8/2015 11:27:46 PM 0.00 1006.180 64.166 64 0.022278 1.249986 5/8/2015 11:28:46 PM 0.00 1005.750 64.094 64 0.022284 1.249986 5/8/2015 11:29:46 PM 0.00 1005.900 63.986 64 0.022278 1.249986 5/8/2015 11:30:46 PM 0.00 1006.210 64.094 64 0.022278 1.249987 5/8/2015 11:31:46 PM 0.00 1006.120 64.094 64 0.022272 1.249987 5/8/2015 11:32:46 PM 0.00 1006.370 64.076 64 0.022278 1.249987 5/8/2015 11:33:46 PM 0.00 1005.870 64.058 64 0.022284 1.249989 5/8/2015 11:34:46 PM 0.00 1005.870 64.040 64 0.022278 1.249989 5/8/2015 11:35:46 PM 0.00 1005.780 64.040 64 0.022278 1.249988 5/8/2015 11:36:46 PM 0.00 1006.090 64.076 64 0.022272 1.249989 5/8/2015 11:37:46 PM 0.00 1006.250 64.058 64 0.022278 1.249989 5/8/2015 11:38:46 PM 0.00 1005.960 64.058 64 0.022278 1.249988 5/8/2015 11:39:46 PM 0.00 1006.400 64.112 64 0.022266 1.249989 5/8/2015 11:40:46 PM 0.00 1006.060 64.076 64 0.022272 1.249989 5/8/2015 11:41:46 PM 0.00 1005.870 63.968 64 0.022260 1.249989 5/8/2015 11:42:46 PM 0.00 1006.210 64.094 64 0.022260 1.249989 5/8/2015 11:43:46 PM 0.00 1006.180 63.986 64 0.022272 1.249989 5/8/2015 11:44:46 PM 0.00 1005.780 63.968 64 0.022260 1.249988 5/8/2015 11:45:46 PM 0.00 1006.120 64.094 64 0.022260 1.249989 5/8/2015 11:46:46 PM 0.00 1005.900 63.986 64 0.022254 1.249988 5/8/2015 11:47:46 PM 0.00 1006.210 64.094 64 0.022260 1.249988 5/8/2015 11:48:46 PM 0.00 1005.810 64.022 64 0.022266 1.249988 5/8/2015 11:49:46 PM 0.00 1006.210 64.022 64 0.022266 1.249988 5/8/2015 11:50:46 PM 0.00 1005.780 64.058 64 0.022260 1.249988 5/8/2015 11:51:46 PM 0.00 1006.460 64.094 64 0.022260 1.249988 5/8/2015 11:52:46 PM 0.00 1006.120 64.094 64 0.022266 1.249988 5/8/2015 11:53:46 PM 0.00 1006.210 63.968 64 0.022266 1.249989 5/8/2015 11:54:46 PM 0.00 1006.060 63.968 64 0.022260 1.249989 5/8/2015 11:55:46 PM 0.00 1006.400 64.040 64 0.022260 1.249988 5/8/2015 11:56:46 PM 0.00 1006.060 64.058 64 0.022266 1.249989 5/8/2015 11:57:46 PM 0.00 1006.460 64.022 64 0.022272 1.249989 5/8/2015 11:58:46 PM 0.00 1006.430 63.986 64 0.022266 1.249988 5/8/2015 11:59:46 PM 0.00 1006.120 63.968 64 0.022272 1.249988 5/9/2015 12:00:46 AM 0.00 1006.060 64.040 64 0.022272 1.249987 5/9/2015 12:01:46 AM 0.00 1006.210 64.112 64 0.022278 1.249986 5/9/2015 12:02:46 AM 0.00 1006.150 64.202 64 0.022278 1.249987 5/9/2015 12:03:46 AM 0.00 1005.560 64.022 64 0.022278 1.249986 5/9/2015 12:04:46 AM 0.00 1006.030 63.950 64 0.022278 1.249986 5/9/2015 12:05:46 AM 0.00 1006.560 64.004 64 0.022278 1.249987 5/9/2015 12:06:46 AM 0.00 1006.340 64.076 64 0.022278 1.249986 5/9/2015 12:07:46 AM 0.00 1006.150 64.040 64 0.022278 1.249986 5/9/2015 12:08:46 AM 0.00 1006.180 63.932 64 0.022278 1.249986 5/9/2015 12:09:46 AM 0.00 1006.090 64.022 64 0.022284 1.249986 5/9/2015 12:10:46 AM 0.00 1006.180 64.004 64 0.022278 1.249986 5/9/2015 12:11:46 AM 0.00 1006.000 64.022 64 0.022278 1.249986 5/9/2015 12:12:46 AM 0.00 1006.620 64.058 64 0.022278 1.249986 5/9/2015 12:13:46 AM 0.00 1006.180 64.022 64 0.022278 1.249986 5/9/2015 12:14:46 AM 0.00 1006.210 64.094 64 0.022278 1.249986 5/9/2015 12:15:46 AM 0.00 1006.280 64.076 64 0.022278 1.249985 5/9/2015 12:16:46 AM 0.00 1006.090 64.166 64 0.022278 1.249986 5/9/2015 12:17:46 AM 0.00 1006.650 64.094 64 0.022284 1.249986 5/9/2015 12:18:46 AM 0.00 1006.060 63.968 64 0.022278 1.249986 5/9/2015 12:19:46 AM 0.00 1006.310 64.112 64 0.022278 1.249986 5/9/2015 12:20:46 AM 0.00 1006.280 64.076 64 0.022278 1.249986 5/9/2015 12:21:46 AM 0.00 1006.180 64.076 64 0.022278 1.249986 5/9/2015 12:22:46 AM 0.00 1005.930 64.094 64 0.022290 1.249987 5/9/2015 12:23:46 AM 0.00 1006.120 64.112 64 0.022284 1.249986 5/9/2015 12:24:46 AM 0.00 1005.900 64.004 64 0.022290 1.249986 5/9/2015 12:25:46 AM 0.00 1006.030 64.022 64 0.022290 1.249986 5/9/2015 12:26:46 AM 0.00 1006.340 64.148 64 0.022284 1.249986 5/9/2015 12:27:46 AM 0.00 1006.400 64.040 64 0.022284 1.249986 5/9/2015 12:28:46 AM 0.00 1006.090 63.986 64 0.022290 1.249986 5/9/2015 12:29:46 AM 0.00 1006.000 64.022 64 0.022284 1.249986 5/9/2015 12:30:46 AM 0.00 1006.210 63.950 64 0.022284 1.249986 5/9/2015 12:31:46 AM 0.00 1006.500 64.022 64 0.022284 1.249986 5/9/2015 12:32:46 AM 0.00 1006.150 64.058 64 0.022278 1.249987 5/9/2015 12:33:46 AM 0.00 1006.210 64.112 64 0.022284 1.249988 5/9/2015 12:34:46 AM 0.00 1006.150 64.130 64 0.022278 1.249988 5/9/2015 12:35:46 AM 0.00 1005.930 64.094 64 0.022284 1.249989 5/9/2015 12:36:46 AM 0.00 1006.310 64.112 64 0.022284 1.249988 5/9/2015 12:37:46 AM 0.00 1006.250 64.076 64 0.022278 1.249988 5/9/2015 12:38:46 AM 0.00 1006.180 64.022 64 0.022290 1.249987 5/9/2015 12:39:46 AM 0.00 1006.530 63.968 64 0.022278 1.249989 5/9/2015 12:40:46 AM 0.00 1006.150 64.076 64 0.022272 1.249988 5/9/2015 12:41:46 AM 0.00 1006.430 63.968 64 0.022278 1.249987 5/9/2015 12:42:46 AM 0.00 1006.030 64.094 64 0.022272 1.249987 5/9/2015 12:43:46 AM 0.00 1005.960 64.040 64 0.022272 1.249988 5/9/2015 12:44:46 AM 0.00 1006.120 64.022 64 0.022272 1.249987 5/9/2015 12:45:46 AM 0.00 1006.400 64.112 64 0.022284 1.249987 5/9/2015 12:46:46 AM 0.00 1006.280 64.076 64 0.022266 1.249987 5/9/2015 12:47:46 AM 0.00 1006.250 64.130 64 0.022272 1.249986 5/9/2015 12:48:46 AM 0.00 1006.430 63.986 64 0.022284 1.249987 5/9/2015 12:49:46 AM 0.00 1006.150 64.130 64 0.022284 1.249987 5/9/2015 12:50:46 AM 0.00 1005.870 64.058 64 0.022284 1.249986 5/9/2015 12:51:46 AM 0.00 1006.400 64.040 64 0.022272 1.249986 5/9/2015 12:52:46 AM 0.00 1006.560 64.022 64 0.022284 1.249987 5/9/2015 12:53:46 AM 0.00 1006.030 64.022 64 0.022284 1.249986 5/9/2015 12:54:46 AM 0.00 1006.150 64.040 64 0.022284 1.249987 5/9/2015 12:55:46 AM 0.00 1006.180 64.076 64 0.022284 1.249987 5/9/2015 12:56:46 AM 0.00 1006.400 64.040 64 0.022278 1.249987 5/9/2015 12:57:46 AM 0.00 1006.000 64.004 64 0.022284 1.249987 5/9/2015 12:58:46 AM 0.00 1006.340 64.076 64 0.022284 1.249987 5/9/2015 12:59:46 AM 0.00 1006.120 64.022 64 0.022290 1.249986 5/9/2015 1:00:46 AM 0.00 1006.620 64.076 64 0.022290 1.249985 5/9/2015 1:01:46 AM 0.00 1006.280 64.022 64 0.022290 1.249985 5/9/2015 1:02:46 AM 0.00 1006.150 63.968 64 0.022284 1.249985 5/9/2015 1:03:46 AM 0.00 1006.710 64.076 64 0.022284 1.249985 5/9/2015 1:04:46 AM 0.00 1006.250 64.040 64 0.022290 1.249985 5/9/2015 1:05:46 AM 0.00 1006.620 64.058 64 0.022284 1.249985 5/9/2015 1:06:46 AM 0.00 1006.090 64.022 64 0.022295 1.249985 5/9/2015 1:07:46 AM 0.00 1006.180 63.986 64 0.022295 1.249984 5/9/2015 1:08:46 AM 0.00 1006.500 63.950 64 0.022290 1.249984 5/9/2015 1:09:46 AM 0.00 1006.430 64.076 64 0.022295 1.249984 5/9/2015 1:10:46 AM 0.00 1006.430 64.076 64 0.022290 1.249984 5/9/2015 1:11:46 AM 0.00 1006.090 64.004 64 0.022295 1.249984 5/9/2015 1:12:46 AM 0.00 1006.620 63.986 64 0.022301 1.249984 5/9/2015 1:13:46 AM 0.00 1006.280 64.076 64 0.022290 1.249984 5/9/2015 1:14:46 AM 0.00 1006.560 64.076 64 0.022290 1.249984 5/9/2015 1:15:46 AM 0.00 1006.460 64.076 64 0.022301 1.249983 5/9/2015 1:16:46 AM 0.00 1006.090 63.986 64 0.022295 1.249983 5/9/2015 1:17:46 AM 0.00 1006.250 63.986 64 0.022290 1.249983 5/9/2015 1:18:46 AM 0.00 1006.340 64.076 64 0.022295 1.249983 5/9/2015 1:19:46 AM 0.00 1006.180 64.022 64 0.022301 1.249984 5/9/2015 1:20:46 AM 0.00 1006.250 63.986 64 0.022301 1.249984 5/9/2015 1:21:46 AM 0.00 1006.650 64.004 64 0.022301 1.249984 5/9/2015 1:22:46 AM 0.00 1006.150 64.040 64 0.022295 1.249984 5/9/2015 1:23:46 AM 0.00 1006.370 64.022 64 0.022295 1.249984 5/9/2015 1:24:46 AM 0.00 1006.370 64.004 64 0.022295 1.249984 5/9/2015 1:25:46 AM 0.00 1006.370 64.094 64 0.022301 1.249984 5/9/2015 1:26:46 AM 0.00 1006.120 63.932 64 0.022301 1.249984 5/9/2015 1:27:46 AM 0.00 1006.530 64.058 64 0.022295 1.249984 5/9/2015 1:28:46 AM 0.00 1006.870 64.112 64 0.022301 1.249984 5/9/2015 1:29:46 AM 0.00 1006.210 63.968 64 0.022295 1.249984 5/9/2015 1:30:46 AM 0.00 1006.680 64.040 64 0.022295 1.249985 5/9/2015 1:31:46 AM 0.00 1006.590 64.022 64 0.022301 1.249985 5/9/2015 1:32:46 AM 0.00 1006.650 64.094 64 0.022295 1.249985 5/9/2015 1:33:46 AM 0.00 1006.250 63.968 64 0.022295 1.249986 5/9/2015 1:34:46 AM 0.00 1006.500 64.112 64 0.022301 1.249987 5/9/2015 1:35:46 AM 0.00 1006.310 64.094 64 0.022295 1.249987 5/9/2015 1:36:46 AM 0.00 1006.650 64.004 64 0.022284 1.249986 5/9/2015 1:37:46 AM 0.00 1006.900 64.166 64 0.022290 1.249987 5/9/2015 1:38:46 AM 0.00 1006.500 64.022 64 0.022290 1.249986 5/9/2015 1:39:46 AM 0.00 1006.750 64.094 64 0.022284 1.249987 5/9/2015 1:40:46 AM 0.00 1006.460 64.094 64 0.022284 1.249986 5/9/2015 1:41:46 AM 0.00 1006.310 63.968 64 0.022290 1.249987 5/9/2015 1:42:46 AM 0.00 1006.460 64.094 64 0.022278 1.249986 5/9/2015 1:43:46 AM 0.00 1006.000 63.986 64 0.022278 1.249987 5/9/2015 1:44:46 AM 0.00 1006.210 63.968 64 0.022278 1.249987 5/9/2015 1:45:46 AM 0.00 1006.500 64.040 64 0.022284 1.249986 5/9/2015 1:46:46 AM 0.00 1006.370 64.022 64 0.022272 1.249986 5/9/2015 1:47:46 AM 0.00 1006.090 64.004 64 0.022278 1.249986 5/9/2015 1:48:46 AM 0.00 1006.250 64.076 64 0.022278 1.249986 5/9/2015 1:49:46 AM 0.00 1006.090 63.986 64 0.022284 1.249986 5/9/2015 1:50:46 AM 0.00 1006.680 64.022 64 0.022278 1.249986 5/9/2015 1:51:46 AM 0.00 1006.590 64.112 64 0.022278 1.249986 5/9/2015 1:52:46 AM 0.00 1006.280 64.022 64 0.022278 1.249987 5/9/2015 1:53:46 AM 0.00 1006.180 64.076 64 0.022278 1.249987 5/9/2015 1:54:46 AM 0.00 1006.340 64.130 64 0.022278 1.249988 5/9/2015 1:55:46 AM 0.00 1006.060 64.040 64 0.022278 1.249988 5/9/2015 1:56:46 AM 0.00 1006.060 64.058 64 0.022266 1.249988 5/9/2015 1:57:46 AM 0.00 1006.180 64.004 64 0.022272 1.249988 5/9/2015 1:58:46 AM 0.00 1006.460 64.022 64 0.022278 1.249988 5/9/2015 1:59:46 AM 0.00 1006.210 63.968 64 0.022272 1.249987 5/9/2015 2:00:46 AM 0.00 1006.000 63.986 64 0.022278 1.249987 5/9/2015 2:01:46 AM 0.00 1006.210 64.022 64 0.022278 1.249987 5/9/2015 2:02:46 AM 0.00 1006.530 64.148 64 0.022278 1.249986 5/9/2015 2:03:46 AM 0.00 1006.180 63.986 64 0.022278 1.249986 5/9/2015 2:04:46 AM 0.00 1006.060 64.058 64 0.022272 1.249987 5/9/2015 2:05:46 AM 0.00 1006.280 64.166 64 0.022266 1.249987 5/9/2015 2:06:46 AM 0.00 1005.840 64.112 64 0.022272 1.249987 5/9/2015 2:07:46 AM 0.00 1005.870 63.968 64 0.022278 1.249986 5/9/2015 2:08:46 AM 0.00 1006.400 64.112 64 0.022272 1.249987 5/9/2015 2:09:46 AM 0.00 1006.530 64.076 64 0.022266 1.249986 5/9/2015 2:10:46 AM 0.00 1006.430 63.896 64 0.022272 1.249987 5/9/2015 2:11:46 AM 0.00 1006.210 64.094 64 0.022266 1.249987 5/9/2015 2:12:46 AM 0.00 1006.250 64.058 64 0.022266 1.249987 5/9/2015 2:13:46 AM 0.00 1006.400 64.022 64 0.022272 1.249987 5/9/2015 2:14:46 AM 0.00 1006.280 64.022 64 0.022272 1.249987 5/9/2015 2:15:46 AM 0.00 1006.250 64.040 64 0.022272 1.249986 5/9/2015 2:16:46 AM 0.00 1006.590 64.022 64 0.022272 1.249987 5/9/2015 2:17:46 AM 0.00 1006.060 64.076 64 0.022272 1.249986 5/9/2015 2:18:46 AM 0.00 1005.960 63.968 64 0.022272 1.249986 5/9/2015 2:19:46 AM 0.00 1006.340 64.058 64 0.022272 1.249987 5/9/2015 2:20:46 AM 0.00 1006.090 64.004 64 0.022272 1.249987 5/9/2015 2:21:46 AM 0.00 1006.000 64.004 64 0.022272 1.249987 5/9/2015 2:22:46 AM 0.00 1006.530 64.076 64 0.022272 1.249987 5/9/2015 2:23:46 AM 0.00 1006.180 63.932 64 0.022272 1.249986 5/9/2015 2:24:46 AM 0.00 1006.060 63.968 64 0.022278 1.249987 5/9/2015 2:25:46 AM 0.00 1006.180 64.166 64 0.022272 1.249987 5/9/2015 2:26:46 AM 0.00 1006.250 64.058 64 0.022272 1.249987 5/9/2015 2:27:46 AM 0.00 1005.750 63.950 64 0.022278 1.249987 5/9/2015 2:28:46 AM 0.00 1006.340 63.986 64 0.022278 1.249987 5/9/2015 2:29:46 AM 0.00 1006.060 64.058 64 0.022272 1.249987 5/9/2015 2:30:46 AM 0.00 1006.120 64.022 64 0.022278 1.249987 5/9/2015 2:31:46 AM 0.00 1006.250 63.986 64 0.022272 1.249988 5/9/2015 2:32:46 AM 0.00 1005.500 64.040 64 0.022278 1.249988 5/9/2015 2:33:46 AM 0.00 1006.120 63.950 64 0.022278 1.249989 5/9/2015 2:34:46 AM 0.00 1006.060 64.058 64 0.022278 1.249989 5/9/2015 2:35:46 AM 0.00 1005.960 64.058 64 0.022272 1.249989 5/9/2015 2:36:46 AM 0.00 1006.120 64.022 64 0.022266 1.249989 5/9/2015 2:37:46 AM 0.00 1006.090 64.022 64 0.022266 1.249989 5/9/2015 2:38:46 AM 0.00 1005.930 63.968 64 0.022266 1.249989 5/9/2015 2:39:46 AM 0.00 1006.000 64.022 64 0.022266 1.249989 5/9/2015 2:40:46 AM 0.00 1006.210 63.968 64 0.022260 1.249989 5/9/2015 2:41:46 AM 0.00 1005.930 63.968 64 0.022260 1.24999 5/9/2015 2:42:46 AM 0.00 1006.120 63.932 64 0.022266 1.249989 5/9/2015 2:43:46 AM 0.00 1006.430 64.058 64 0.022260 1.249989 5/9/2015 2:44:46 AM 0.00 1005.900 64.004 64 0.022260 1.249989 5/9/2015 2:45:46 AM 0.00 1006.090 63.986 64 0.022266 1.249989 5/9/2015 2:46:46 AM 0.00 1006.000 63.914 64 0.022266 1.249988 5/9/2015 2:47:46 AM 0.00 1005.840 63.968 64 0.022266 1.249988 5/9/2015 2:48:46 AM 0.00 1006.030 63.932 64 0.022266 1.249988 5/9/2015 2:49:46 AM 0.00 1006.120 63.950 64 0.022260 1.249988 5/9/2015 2:50:46 AM 0.00 1006.000 64.004 64 0.022266 1.249988 5/9/2015 2:51:46 AM 0.00 1006.250 63.986 64 0.022260 1.249988 5/9/2015 2:52:46 AM 0.00 1005.500 63.968 64 0.022266 1.249988 5/9/2015 2:53:46 AM 0.00 1006.340 63.986 64 0.022260 1.249988 5/9/2015 2:54:46 AM 0.00 1006.060 64.040 64 0.022272 1.249989 5/9/2015 2:55:46 AM 0.00 1005.680 63.878 64 0.022266 1.249989 5/9/2015 2:56:46 AM 0.00 1006.090 64.022 64 0.022260 1.249989 5/9/2015 2:57:46 AM 0.00 1005.460 64.022 64 0.022266 1.249989 5/9/2015 2:58:46 AM 0.00 1005.900 63.914 64 0.022266 1.249989 5/9/2015 2:59:46 AM 0.00 1005.780 64.040 64 0.022266 1.249988 5/9/2015 3:00:46 AM 0.00 1005.870 63.896 64 0.022266 1.249987 5/9/2015 3:01:46 AM 0.00 1006.560 64.076 64 0.022272 1.249987 5/9/2015 3:02:46 AM 0.00 1006.210 63.950 64 0.022266 1.249987 5/9/2015 3:03:46 AM 0.00 1006.250 64.040 64 0.022272 1.249987 5/9/2015 3:04:46 AM 0.00 1006.180 63.914 64 0.022278 1.249987 5/9/2015 3:05:46 AM 0.00 1006.340 63.986 64 0.022272 1.249988 5/9/2015 3:06:46 AM 0.00 1006.250 63.986 64 0.022266 1.249987 5/9/2015 3:07:46 AM 0.00 1006.180 64.004 64 0.022272 1.249987 5/9/2015 3:08:46 AM 0.00 1006.430 64.076 64 0.022272 1.249986 5/9/2015 3:09:46 AM 0.00 1006.310 63.968 64 0.022278 1.249987 5/9/2015 3:10:46 AM 0.00 1006.180 64.022 64 0.022272 1.249987 5/9/2015 3:11:46 AM 0.00 1006.090 64.022 64 0.022272 1.249987 5/9/2015 3:12:46 AM 0.00 1006.460 64.004 64 0.022272 1.249987 5/9/2015 3:13:46 AM 0.00 1006.370 64.004 64 0.022272 1.249987 5/9/2015 3:14:46 AM 0.00 1006.180 64.076 64 0.022272 1.249986 5/9/2015 3:15:46 AM 0.00 1006.210 64.022 64 0.022278 1.249986 5/9/2015 3:16:46 AM 0.00 1006.030 63.968 64 0.022278 1.249986 5/9/2015 3:17:46 AM 0.00 1006.310 63.950 64 0.022272 1.249986 5/9/2015 3:18:46 AM 0.00 1006.180 64.022 64 0.022278 1.249986 5/9/2015 3:19:46 AM 0.00 1006.460 63.932 64 0.022278 1.249987 5/9/2015 3:20:46 AM 0.00 1006.210 63.878 64 0.022278 1.249986 5/9/2015 3:21:46 AM 0.00 1006.530 63.986 64 0.022278 1.249987 5/9/2015 3:22:46 AM 0.00 1006.560 64.022 64 0.022278 1.249986 5/9/2015 3:23:46 AM 0.00 1006.090 63.986 64 0.022278 1.249986 5/9/2015 3:24:46 AM 0.00 1006.090 63.842 64 0.022278 1.249986 5/9/2015 3:25:46 AM 0.00 1006.090 64.004 64 0.022284 1.249986 5/9/2015 3:26:46 AM 0.00 1006.400 64.022 64 0.022284 1.249986 5/9/2015 3:27:46 AM 0.00 1006.250 63.968 64 0.022278 1.249986 5/9/2015 3:28:46 AM 0.00 1006.150 63.968 64 0.022284 1.249986 5/9/2015 3:29:46 AM 0.00 1006.180 64.004 64 0.022278 1.249986 5/9/2015 3:30:46 AM 0.00 1006.400 64.022 64 0.022284 1.249987 5/9/2015 3:31:46 AM 0.00 1006.500 64.022 64 0.022284 1.249987 5/9/2015 3:32:46 AM 0.00 1006.650 64.076 64 0.022278 1.249987 5/9/2015 3:33:46 AM 0.00 1006.530 64.076 64 0.022278 1.249988 5/9/2015 3:34:46 AM 0.00 1006.280 63.914 64 0.022284 1.249989 5/9/2015 3:35:46 AM 0.00 1006.500 64.040 64 0.022284 1.249989 5/9/2015 3:36:46 AM 0.00 1006.310 63.878 64 0.022272 1.249988 5/9/2015 3:37:46 AM 0.00 1006.430 63.896 64 0.022272 1.249988 5/9/2015 3:38:46 AM 0.00 1006.460 63.914 64 0.022278 1.249988 5/9/2015 3:39:46 AM 0.00 1006.750 64.022 64 0.022266 1.249988 5/9/2015 3:40:46 AM 0.00 1006.650 63.914 64 0.022278 1.249989 5/9/2015 3:41:46 AM 0.00 1006.310 64.022 64 0.022272 1.249988 5/9/2015 3:42:46 AM 0.00 1006.710 63.986 64 0.022266 1.249988 5/9/2015 3:43:46 AM 0.00 1006.590 63.878 64 0.022272 1.249988 5/9/2015 3:44:46 AM 0.00 1006.620 64.058 64 0.022272 1.249988 5/9/2015 3:45:46 AM 0.00 1006.500 64.022 64 0.022278 1.249987 5/9/2015 3:46:46 AM 0.00 1007.030 64.022 64 0.022272 1.249987 5/9/2015 3:47:46 AM 0.00 1006.710 63.914 64 0.022278 1.249987 5/9/2015 3:48:46 AM 0.00 1006.370 64.022 64 0.022278 1.249987 5/9/2015 3:49:46 AM 0.00 1006.780 63.968 64 0.022284 1.249986 5/9/2015 3:50:46 AM 0.00 1006.710 63.968 64 0.022284 1.249987 5/9/2015 3:51:46 AM 0.00 1006.400 63.968 64 0.022278 1.249986 5/9/2015 3:52:46 AM 0.00 1006.430 63.968 64 0.022278 1.249986 5/9/2015 3:53:46 AM 0.00 1006.560 64.022 64 0.022278 1.249987 5/9/2015 3:54:46 AM 0.00 1006.280 63.914 64 0.022284 1.249988 5/9/2015 3:55:46 AM 0.00 1006.560 63.914 64 0.022278 1.249987 5/9/2015 3:56:46 AM 0.00 1006.530 63.968 64 0.022284 1.249987 5/9/2015 3:57:46 AM 0.00 1006.590 63.950 64 0.022284 1.249987 5/9/2015 3:58:46 AM 0.00 1006.620 63.986 64 0.022284 1.249987 5/9/2015 3:59:46 AM 0.00 1006.710 63.914 64 0.022278 1.249987 5/9/2015 4:00:46 AM 0.00 1006.560 63.914 64 0.022278 1.249986 5/9/2015 4:01:46 AM 0.00 1006.840 63.932 64 0.022284 1.249985 5/9/2015 4:02:46 AM 0.00 1006.530 63.896 64 0.022278 1.249985 5/9/2015 4:03:46 AM 0.00 1006.710 63.914 64 0.022284 1.249986 5/9/2015 4:04:46 AM 0.00 1006.810 64.058 64 0.022278 1.249986 5/9/2015 4:05:46 AM 0.00 1006.500 64.040 64 0.022284 1.249986 5/9/2015 4:06:46 AM 0.00 1006.900 63.914 64 0.022278 1.249986 5/9/2015 4:07:46 AM 0.00 1006.750 64.022 64 0.022278 1.249985 5/9/2015 4:08:46 AM 0.00 1006.590 63.968 64 0.022284 1.249985 5/9/2015 4:09:46 AM 0.00 1006.930 63.842 64 0.022284 1.249986 5/9/2015 4:10:46 AM 0.00 1006.710 63.968 64 0.022278 1.249985 5/9/2015 4:11:46 AM 0.00 1006.710 63.968 64 0.022284 1.249985 5/9/2015 4:12:46 AM 0.00 1006.590 63.950 64 0.022284 1.249986 5/9/2015 4:13:46 AM 0.00 1006.650 64.004 64 0.022284 1.249986 5/9/2015 4:14:46 AM 0.00 1006.900 63.896 64 0.022278 1.249985 5/9/2015 4:15:46 AM 0.00 1006.500 63.968 64 0.022278 1.249985 5/9/2015 4:16:46 AM 0.00 1007.030 63.842 64 0.022284 1.249985 5/9/2015 4:17:46 AM 0.00 1006.810 63.986 64 0.022278 1.249985 5/9/2015 4:18:46 AM 0.00 1006.810 63.896 64 0.022290 1.249985 5/9/2015 4:19:46 AM 0.00 1006.840 64.022 64 0.022290 1.249986 5/9/2015 4:20:46 AM 0.00 1006.650 63.914 64 0.022278 1.249986 5/9/2015 4:21:46 AM 0.00 1006.710 63.914 64 0.022278 1.249986 5/9/2015 4:22:46 AM 0.00 1006.650 63.914 64 0.022278 1.249987 5/9/2015 4:23:46 AM 0.00 1006.870 63.968 64 0.022272 1.249986 5/9/2015 4:24:46 AM 0.00 1006.710 63.914 64 0.022278 1.249987 5/9/2015 4:25:46 AM 0.00 1006.650 63.842 64 0.022284 1.249987 5/9/2015 4:26:46 AM 0.00 1007.370 63.914 64 0.022278 1.249986 5/9/2015 4:27:46 AM 0.00 1006.530 63.896 64 0.022278 1.249986 5/9/2015 4:28:46 AM 0.00 1006.560 63.914 64 0.022278 1.249986 5/9/2015 4:29:46 AM 0.00 1006.680 63.950 64 0.022278 1.249986 5/9/2015 4:30:46 AM 0.00 1007.030 64.022 64 0.022278 1.249987 5/9/2015 4:31:46 AM 0.00 1006.870 63.950 64 0.022278 1.249988 5/9/2015 4:32:46 AM 0.00 1006.840 63.932 64 0.022278 1.249988 5/9/2015 4:33:46 AM 0.00 1006.460 63.842 64 0.022278 1.249989 5/9/2015 4:34:46 AM 0.00 1007.000 63.914 64 0.022272 1.249989 5/9/2015 4:35:46 AM 0.00 1007.120 63.932 64 0.022266 1.249989 5/9/2015 4:36:46 AM 0.00 1006.750 63.878 64 0.022266 1.249989 5/9/2015 4:37:46 AM 0.00 1006.780 63.968 64 0.022266 1.24999 5/9/2015 4:38:46 AM 0.00 1006.280 63.932 64 0.022260 1.249989 5/9/2015 4:39:46 AM 0.00 1006.750 63.842 64 0.022266 1.24999 5/9/2015 4:40:46 AM 0.00 1006.650 64.004 64 0.022260 1.24999 5/9/2015 4:41:46 AM 0.00 1006.650 63.914 64 0.022249 1.24999 5/9/2015 4:42:46 AM 0.00 1006.780 63.968 64 0.022249 1.24999 5/9/2015 4:43:46 AM 0.00 1006.620 63.968 64 0.022254 1.24999 5/9/2015 4:44:46 AM 0.00 1006.750 64.004 64 0.022249 1.24999 5/9/2015 4:45:46 AM 0.00 1007.030 63.878 64 0.022243 1.249989 5/9/2015 4:46:46 AM 0.00 1006.710 63.914 64 0.022237 1.24999 5/9/2015 4:47:46 AM 0.00 1006.620 63.968 64 0.022243 1.24999 5/9/2015 4:48:46 AM 0.00 1006.430 63.968 64 0.022249 1.24999 5/9/2015 4:49:46 AM 0.00 1006.500 63.878 64 0.022243 1.24999 5/9/2015 4:50:46 AM 0.00 1006.750 63.932 64 0.022249 1.24999 5/9/2015 4:51:46 AM 0.00 1006.370 63.842 64 0.022237 1.24999 5/9/2015 4:52:46 AM 0.00 1006.840 64.004 64 0.022243 1.24999 5/9/2015 4:53:46 AM 0.00 1006.590 64.022 64 0.022243 1.249991 5/9/2015 4:54:46 AM 0.00 1006.680 63.950 64 0.022237 1.249991 5/9/2015 4:55:46 AM 0.00 1006.870 63.950 64 0.022243 1.249991 5/9/2015 4:56:46 AM 0.00 1006.500 63.878 64 0.022249 1.249992 5/9/2015 4:57:46 AM 0.00 1006.780 63.950 64 0.022249 1.249992 5/9/2015 4:58:46 AM 0.00 1006.810 63.986 64 0.022249 1.249991 5/9/2015 4:59:46 AM 0.00 1006.560 63.914 64 0.022243 1.249991 5/9/2015 5:00:46 AM 0.00 1006.710 63.914 64 0.022243 1.24999 5/9/2015 5:01:46 AM 0.00 1006.620 63.986 64 0.022243 1.24999 5/9/2015 5:02:46 AM 0.00 1006.460 63.914 64 0.022249 1.24999 5/9/2015 5:03:46 AM 0.00 1006.560 63.842 64 0.022243 1.24999 5/9/2015 5:04:46 AM 0.00 1006.650 63.914 64 0.022249 1.24999 5/9/2015 5:05:46 AM 0.00 1006.560 63.914 64 0.022249 1.24999 5/9/2015 5:06:46 AM 0.00 1006.430 63.896 64 0.022243 1.24999 5/9/2015 5:07:46 AM 0.00 1007.090 63.914 64 0.022243 1.249989 5/9/2015 5:08:46 AM 0.00 1006.210 63.878 64 0.022243 1.249989 5/9/2015 5:09:46 AM 0.00 1006.560 63.914 64 0.022249 1.249989 5/9/2015 5:10:46 AM 0.00 1006.500 63.860 64 0.022254 1.249989 5/9/2015 5:11:46 AM 0.00 1006.430 63.896 64 0.022249 1.249989 5/9/2015 5:12:46 AM 0.00 1006.710 63.896 64 0.022249 1.249989 5/9/2015 5:13:46 AM 0.00 1006.560 64.004 64 0.022249 1.24999 5/9/2015 5:14:46 AM 0.00 1006.400 63.968 64 0.022249 1.249989 5/9/2015 5:15:46 AM 0.00 1006.650 63.842 64 0.022249 1.249989 5/9/2015 5:16:46 AM 0.00 1006.750 63.860 64 0.022260 1.249989 5/9/2015 5:17:46 AM 0.00 1006.340 63.824 64 0.022249 1.249989 5/9/2015 5:18:46 AM 0.00 1006.650 63.914 64 0.022249 1.249989 5/9/2015 5:19:46 AM 0.00 1006.430 63.824 64 0.022254 1.24999 5/9/2015 5:20:46 AM 0.00 1006.120 63.878 64 0.022249 1.24999 5/9/2015 5:21:46 AM 0.00 1006.780 63.878 64 0.022249 1.24999 5/9/2015 5:22:46 AM 0.00 1006.500 63.770 64 0.022249 1.24999 5/9/2015 5:23:46 AM 0.00 1006.680 63.878 64 0.022249 1.249989 5/9/2015 5:24:46 AM 0.00 1006.590 63.950 64 0.022254 1.24999 5/9/2015 5:25:46 AM 0.00 1006.680 63.860 64 0.022260 1.24999 5/9/2015 5:26:46 AM 0.00 1006.930 63.860 64 0.022249 1.249989 5/9/2015 5:27:46 AM 0.00 1006.370 63.806 64 0.022254 1.249989 5/9/2015 5:28:46 AM 0.00 1006.530 63.824 64 0.022254 1.249989 5/9/2015 5:29:46 AM 0.00 1006.500 63.878 64 0.022249 1.249989 5/9/2015 5:30:46 AM 0.00 1006.650 63.932 64 0.022249 1.24999 5/9/2015 5:31:46 AM 0.00 1006.500 63.878 64 0.022260 1.249991 5/9/2015 5:32:46 AM 0.00 1006.530 63.824 64 0.022254 1.24999 5/9/2015 5:33:46 AM 0.00 1006.500 63.878 64 0.022254 1.249991 5/9/2015 5:34:46 AM 0.00 1006.650 63.932 64 0.022243 1.249991 5/9/2015 5:35:46 AM 0.00 1006.590 63.878 64 0.022249 1.249991 5/9/2015 5:36:46 AM 0.00 1006.840 63.932 64 0.022249 1.249991 5/9/2015 5:37:46 AM 0.00 1006.750 63.860 64 0.022243 1.249991 5/9/2015 5:38:46 AM 0.00 1007.060 63.878 64 0.022243 1.249992 5/9/2015 5:39:46 AM 0.00 1006.280 63.734 64 0.022249 1.249991 5/9/2015 5:40:46 AM 0.00 1006.840 63.932 64 0.022249 1.249992 5/9/2015 5:41:46 AM 0.00 1006.840 63.752 64 0.022237 1.249991 5/9/2015 5:42:46 AM 0.00 1006.370 63.734 64 0.022243 1.249991 5/9/2015 5:43:46 AM 0.00 1006.310 63.878 64 0.022243 1.249992 5/9/2015 5:44:46 AM 0.00 1006.370 63.824 64 0.022243 1.249991 5/9/2015 5:45:46 AM 0.00 1007.060 63.878 64 0.022237 1.249991 5/9/2015 5:46:46 AM 0.00 1006.460 63.734 64 0.022237 1.249991 5/9/2015 5:47:46 AM 0.00 1006.430 63.896 64 0.022237 1.249991 5/9/2015 5:48:46 AM 0.00 1006.810 63.896 64 0.022243 1.249991 5/9/2015 5:49:46 AM 0.00 1006.810 63.914 64 0.022231 1.249991 5/9/2015 5:50:46 AM 0.00 1006.430 63.824 64 0.022243 1.249991 5/9/2015 5:51:46 AM 0.00 1006.500 63.770 64 0.022243 1.24999 5/9/2015 5:52:46 AM 0.00 1006.710 63.896 64 0.022243 1.249991 5/9/2015 5:53:46 AM 0.00 1006.710 63.824 64 0.022243 1.249991 5/9/2015 5:54:46 AM 0.00 1006.810 63.914 64 0.022243 1.249991 5/9/2015 5:55:46 AM 0.00 1006.810 63.896 64 0.022249 1.249991 5/9/2015 5:56:46 AM 0.00 1006.870 63.968 64 0.022254 1.249991 5/9/2015 5:57:46 AM 0.00 1006.400 63.860 64 0.022249 1.249991 5/9/2015 5:58:46 AM 0.00 1006.780 63.770 64 0.022243 1.249991 5/9/2015 5:59:46 AM 0.00 1006.400 63.680 64 0.022243 1.24999 5/9/2015 6:00:46 AM 0.00 1006.460 63.806 64 0.022254 1.249989 5/9/2015 6:01:46 AM 0.00 1006.750 63.878 64 0.022249 1.249989 5/9/2015 6:02:46 AM 0.00 1006.590 63.878 64 0.022254 1.249989 5/9/2015 6:03:46 AM 0.00 1006.650 63.752 64 0.022254 1.249989 5/9/2015 6:04:46 AM 0.00 1006.680 63.770 64 0.022249 1.249989 5/9/2015 6:05:46 AM 0.00 1006.590 63.698 64 0.022254 1.249989 5/9/2015 6:06:46 AM 0.00 1006.960 63.680 64 0.022254 1.24999 5/9/2015 6:07:46 AM 0.00 1006.500 63.770 64 0.022254 1.249989 5/9/2015 6:08:46 AM 0.00 1006.590 63.770 64 0.022254 1.249989 5/9/2015 6:09:46 AM 0.00 1006.810 63.896 64 0.022260 1.249989 5/9/2015 6:10:46 AM 0.00 1007.000 63.806 64 0.022254 1.249989 5/9/2015 6:11:46 AM 0.00 1007.120 63.860 64 0.022249 1.249989 5/9/2015 6:12:46 AM 0.00 1006.780 63.716 64 0.022254 1.249989 5/9/2015 6:13:46 AM 0.00 1006.870 63.770 64 0.022260 1.249989 5/9/2015 6:14:46 AM 0.00 1006.530 63.698 64 0.022249 1.249988 5/9/2015 6:15:46 AM 0.00 1006.500 63.770 64 0.022254 1.249988 5/9/2015 6:16:46 AM 0.00 1006.400 63.770 64 0.022254 1.249988 5/9/2015 6:17:46 AM 0.00 1007.090 63.824 64 0.022254 1.249988 5/9/2015 6:18:46 AM 0.00 1006.710 63.824 64 0.022260 1.249989 5/9/2015 6:19:46 AM 0.00 1007.150 63.770 64 0.022254 1.249989 5/9/2015 6:20:46 AM 0.00 1006.810 63.824 64 0.022254 1.249989 5/9/2015 6:21:46 AM 0.00 1007.000 63.806 64 0.022260 1.249989 5/9/2015 6:22:46 AM 0.00 1006.810 63.788 64 0.022260 1.249989 5/9/2015 6:23:46 AM 0.00 1006.840 63.752 64 0.022260 1.249988 5/9/2015 6:24:46 AM 0.00 1006.590 63.698 64 0.022266 1.249989 5/9/2015 6:25:46 AM 0.00 1006.650 63.680 64 0.022260 1.249989 5/9/2015 6:26:46 AM 0.00 1006.780 63.770 64 0.022260 1.249989 5/9/2015 6:27:46 AM 0.00 1006.680 63.698 64 0.022260 1.249989 5/9/2015 6:28:46 AM 0.00 1006.710 63.716 64 0.022260 1.249989 5/9/2015 6:29:46 AM 0.00 1006.840 63.680 64 0.022260 1.249988 5/9/2015 6:30:46 AM 0.00 1007.000 63.806 64 0.022266 1.249989 5/9/2015 6:31:46 AM 0.00 1006.930 63.734 64 0.022260 1.249989 5/9/2015 6:32:46 AM 0.00 1006.710 63.716 64 0.022260 1.249989 5/9/2015 6:33:46 AM 0.00 1007.120 63.734 64 0.022254 1.24999 5/9/2015 6:34:46 AM 0.00 1006.930 63.842 64 0.022254 1.249991 5/9/2015 6:35:46 AM 0.00 1006.680 63.770 64 0.022260 1.249991 5/9/2015 6:36:46 AM 0.00 1006.710 63.716 64 0.022260 1.249991 5/9/2015 6:37:46 AM 0.00 1007.090 63.716 64 0.022254 1.249991 5/9/2015 6:38:46 AM 0.00 1006.530 63.716 64 0.022254 1.249991 5/9/2015 6:39:46 AM 0.00 1007.000 63.806 64 0.022254 1.249991 5/9/2015 6:40:46 AM 0.00 1006.750 63.680 64 0.022243 1.24999 5/9/2015 6:41:46 AM 0.00 1006.710 63.644 64 0.022254 1.249991 5/9/2015 6:42:46 AM 0.00 1006.710 63.824 64 0.022249 1.24999 5/9/2015 6:43:46 AM 0.00 1007.090 63.806 64 0.022249 1.24999 5/9/2015 6:44:46 AM 0.00 1006.960 63.716 64 0.022254 1.24999 5/9/2015 6:45:46 AM 0.00 1006.930 63.752 64 0.022249 1.24999 5/9/2015 6:46:46 AM 0.00 1006.870 63.680 64 0.022249 1.24999 5/9/2015 6:47:46 AM 0.00 1006.780 63.878 64 0.022249 1.24999 5/9/2015 6:48:46 AM 0.00 1006.680 63.716 64 0.022237 1.24999 5/9/2015 6:49:46 AM 0.00 1006.710 63.806 64 0.022243 1.24999 5/9/2015 6:50:46 AM 0.00 1006.870 63.716 64 0.022249 1.249991 5/9/2015 6:51:46 AM 0.00 1006.840 63.752 64 0.022254 1.24999 5/9/2015 6:52:46 AM 0.00 1006.780 63.770 64 0.022249 1.24999 5/9/2015 6:53:46 AM 0.00 1006.680 63.698 64 0.022249 1.24999 5/9/2015 6:54:46 AM 0.00 1006.680 63.698 64 0.022254 1.249991 5/9/2015 6:55:46 AM 0.00 1006.930 63.662 64 0.022254 1.249991 5/9/2015 6:56:46 AM 0.00 1006.870 63.698 64 0.022254 1.249991 5/9/2015 6:57:46 AM 0.00 1006.680 63.716 64 0.022254 1.249991 5/9/2015 6:58:46 AM 0.00 1007.180 63.788 64 0.022249 1.249991 5/9/2015 6:59:46 AM 0.00 1006.930 63.734 64 0.022243 1.24999 5/9/2015 7:00:46 AM 0.00 1006.680 63.698 64 0.022249 1.249989 5/9/2015 7:01:46 AM 0.00 1007.090 63.716 64 0.022254 1.249989 5/9/2015 7:02:46 AM 0.00 1007.030 63.752 64 0.022249 1.249989 5/9/2015 7:03:46 AM 0.00 1006.930 63.662 64 0.022249 1.249989 5/9/2015 7:04:46 AM 0.00 1007.030 63.842 64 0.022249 1.249989 5/9/2015 7:05:46 AM 0.00 1006.870 63.698 64 0.022249 1.249989 5/9/2015 7:06:46 AM 0.00 1007.120 63.680 64 0.022249 1.24999 5/9/2015 7:07:46 AM 0.00 1006.900 63.716 64 0.022249 1.249989 5/9/2015 7:08:46 AM 0.00 1007.400 63.770 64 0.022249 1.249989 5/9/2015 7:09:46 AM 0.00 1007.180 63.824 64 0.022249 1.249989 5/9/2015 7:10:46 AM 0.00 1007.090 63.716 64 0.022249 1.249989 5/9/2015 7:11:46 AM 0.00 1006.560 63.662 64 0.022254 1.249989 5/9/2015 7:12:46 AM 0.00 1006.870 63.878 64 0.022243 1.249989 5/9/2015 7:13:46 AM 0.00 1006.930 63.752 64 0.022254 1.249989 5/9/2015 7:14:46 AM 0.00 1007.060 63.680 64 0.022243 1.249989 5/9/2015 7:15:46 AM 0.00 1007.030 63.662 64 0.022243 1.249989 5/9/2015 7:16:46 AM 0.00 1006.960 63.716 64 0.022249 1.249989 5/9/2015 7:17:46 AM 0.00 1007.210 63.842 64 0.022249 1.249989 5/9/2015 7:18:46 AM 0.00 1007.120 63.734 64 0.022249 1.249989 5/9/2015 7:19:46 AM 0.00 1007.150 63.716 64 0.022249 1.24999 5/9/2015 7:20:46 AM 0.00 1007.180 63.806 64 0.022249 1.249989 5/9/2015 7:21:46 AM 0.00 1007.180 63.644 64 0.022243 1.249989 5/9/2015 7:22:46 AM 0.00 1007.060 63.680 64 0.022249 1.24999 5/9/2015 7:23:46 AM 0.00 1006.870 63.698 64 0.022254 1.249989 5/9/2015 7:24:46 AM 0.00 1006.870 63.698 64 0.022260 1.24999 5/9/2015 7:25:46 AM 0.00 1007.030 63.752 64 0.022254 1.24999 5/9/2015 7:26:46 AM 0.00 1007.060 63.698 64 0.022243 1.24999 5/9/2015 7:27:46 AM 0.00 1006.930 63.680 64 0.022249 1.24999 5/9/2015 7:28:46 AM 0.00 1006.840 63.680 64 0.022254 1.24999 5/9/2015 7:29:46 AM 0.00 1006.840 63.662 64 0.022249 1.249989 5/9/2015 7:30:46 AM 0.00 1007.090 63.716 64 0.022243 1.24999 5/9/2015 7:31:46 AM 0.00 1006.900 63.716 64 0.022249 1.249991 5/9/2015 7:32:46 AM 0.00 1007.030 63.734 64 0.022249 1.249991 5/9/2015 7:33:46 AM 0.00 1006.930 63.770 64 0.022249 1.249991 5/9/2015 7:34:46 AM 0.00 1007.090 63.716 64 0.022243 1.249991 5/9/2015 7:35:46 AM 0.00 1006.680 63.698 64 0.022249 1.249992 5/9/2015 7:36:46 AM 0.00 1007.060 63.698 64 0.022243 1.249992 5/9/2015 7:37:46 AM 0.00 1007.120 63.734 64 0.022243 1.249992 5/9/2015 7:38:46 AM 0.00 1006.930 63.770 64 0.022243 1.249993 5/9/2015 7:39:46 AM 0.00 1007.030 63.770 64 0.022231 1.249992 5/9/2015 7:40:46 AM 0.00 1007.060 63.770 64 0.022237 1.249993 5/9/2015 7:41:46 AM 0.00 1006.900 63.716 64 0.022226 1.249992 5/9/2015 7:42:46 AM 0.00 1007.060 63.698 64 0.022231 1.249993 5/9/2015 7:43:46 AM 0.00 1007.000 63.644 64 0.022231 1.249992 5/9/2015 7:44:46 AM 0.00 1006.620 63.644 64 0.022237 1.249992 5/9/2015 7:45:46 AM 0.00 1007.060 63.698 64 0.022220 1.249993 5/9/2015 7:46:46 AM 0.00 1007.030 63.734 64 0.022220 1.249993 5/9/2015 7:47:46 AM 0.00 1007.210 63.752 64 0.022220 1.249993 5/9/2015 7:48:46 AM 0.00 1007.090 63.644 64 0.022220 1.249993 5/9/2015 7:49:46 AM 0.00 1006.620 63.644 64 0.022226 1.249993 5/9/2015 7:50:46 AM 0.00 1006.750 63.680 64 0.022231 1.249992 5/9/2015 7:51:46 AM 0.00 1006.960 63.716 64 0.022231 1.249992 5/9/2015 7:52:46 AM 0.00 1006.810 63.644 64 0.022226 1.249992 5/9/2015 7:53:46 AM 0.00 1006.710 63.626 64 0.022231 1.249992 5/9/2015 7:54:46 AM 0.00 1007.150 63.770 64 0.022237 1.249993 5/9/2015 7:55:46 AM 0.00 1006.960 63.716 64 0.022226 1.249993 5/9/2015 7:56:46 AM 0.00 1007.150 63.716 64 0.022231 1.249993 5/9/2015 7:57:46 AM 0.00 1007.250 63.788 64 0.022237 1.249994 5/9/2015 7:58:46 AM 0.00 1006.680 63.770 64 0.022231 1.249992 5/9/2015 7:59:46 AM 0.00 1006.500 63.626 64 0.022237 1.25 5/9/2015 8:00:46 AM 0.00 1006.750 63.662 64 0.022220 1.249993 5/9/2015 8:01:46 AM 0.00 1007.120 63.752 64 0.022220 1.249993 5/9/2015 8:02:46 AM 0.00 1006.870 63.626 64 0.022214 1.249993 5/9/2015 8:03:46 AM 0.00 1007.000 63.626 64 0.022220 1.249993 5/9/2015 8:04:46 AM 0.00 1007.090 63.824 64 0.022226 1.249993 5/9/2015 8:05:46 AM 0.00 1007.030 63.752 64 0.022220 1.249993 5/9/2015 8:06:46 AM 0.00 1006.840 63.680 64 0.022226 1.249993 5/9/2015 8:07:46 AM 0.00 1006.680 63.680 64 0.022226 1.249992 5/9/2015 8:08:46 AM 0.00 1006.960 63.770 64 0.022231 1.249992 5/9/2015 8:09:46 AM 0.00 1006.650 63.662 64 0.022220 1.249992 5/9/2015 8:10:46 AM 0.00 1007.060 63.716 64 0.022226 1.249992 5/9/2015 8:11:46 AM 0.00 1007.090 63.788 64 0.022226 1.249992 5/9/2015 8:12:46 AM 0.00 1006.680 63.680 64 0.022237 1.249992 5/9/2015 8:13:46 AM 0.00 1007.370 63.806 64 0.022231 1.249992 5/9/2015 8:14:46 AM 0.00 1007.180 63.734 64 0.022226 1.249991 5/9/2015 8:15:46 AM 0.00 1006.930 63.770 64 0.022231 1.249992 5/9/2015 8:16:46 AM 0.00 1006.810 63.824 64 0.022231 1.249992 5/9/2015 8:17:46 AM 0.00 1006.870 63.698 64 0.022231 1.249991 5/9/2015 8:18:46 AM 0.00 1007.030 63.680 64 0.022226 1.249992 5/9/2015 8:19:46 AM 0.00 1006.680 63.698 64 0.022231 1.249992 5/9/2015 8:20:46 AM 0.00 1007.180 63.734 64 0.022231 1.249992 5/9/2015 8:21:46 AM 0.00 1006.840 63.734 64 0.022237 1.249992 5/9/2015 8:22:46 AM 0.00 1006.780 63.698 64 0.022243 1.249992 5/9/2015 8:23:46 AM 0.00 1006.620 63.716 64 0.022237 1.249991 5/9/2015 8:24:46 AM 0.00 1007.210 63.752 64 0.022243 1.249991 5/9/2015 8:25:46 AM 0.00 1006.560 63.680 64 0.022243 1.249991 5/9/2015 8:26:46 AM 0.00 1007.180 63.734 64 0.022243 1.249991 5/9/2015 8:27:46 AM 0.00 1006.650 63.770 64 0.022243 1.249991 5/9/2015 8:28:46 AM 0.00 1007.150 63.698 64 0.022249 1.249992 5/9/2015 8:29:46 AM 0.00 1006.840 63.662 64 0.022249 1.24999 5/9/2015 8:30:46 AM 0.00 1006.930 63.752 64 0.022243 1.249991 5/9/2015 8:31:46 AM 0.00 1006.680 63.680 64 0.022237 1.249991 5/9/2015 8:32:46 AM 0.00 1006.930 63.752 64 0.022249 1.249991 5/9/2015 8:33:46 AM 0.00 1007.000 63.644 64 0.022249 1.249992 5/9/2015 8:34:46 AM 0.00 1006.900 63.626 64 0.022254 1.249993 5/9/2015 8:35:46 AM 0.00 1006.930 63.680 64 0.022249 1.249993 5/9/2015 8:36:46 AM 0.00 1007.000 63.716 64 0.022249 1.249993 5/9/2015 8:37:46 AM 0.00 1006.960 63.698 64 0.022237 1.249993 5/9/2015 8:38:46 AM 0.00 1006.840 63.662 64 0.022243 1.249993 5/9/2015 8:39:46 AM 0.00 1006.930 63.752 64 0.022237 1.249993 5/9/2015 8:40:46 AM 0.00 1006.810 63.644 64 0.022237 1.249993 5/9/2015 8:41:46 AM 0.00 1006.400 63.680 64 0.022243 1.249992 5/9/2015 8:42:46 AM 0.00 1006.930 63.734 64 0.022237 1.249992 5/9/2015 8:43:46 AM 0.00 1007.030 63.770 64 0.022231 1.249993 5/9/2015 8:44:46 AM 0.00 1006.710 63.716 64 0.022243 1.249992 5/9/2015 8:45:46 AM 0.00 1006.680 63.680 64 0.022231 1.249992 5/9/2015 8:46:46 AM 0.00 1006.750 63.734 64 0.022231 1.249992 5/9/2015 8:47:46 AM 0.00 1006.930 63.734 64 0.022231 1.249992 5/9/2015 8:48:46 AM 0.00 1007.030 63.752 64 0.022231 1.249992 5/9/2015 8:50:46 AM 0.00 1007.370 63.806 64 0.022243 1.249991 5/9/2015 8:52:46 AM 0.00 1006.780 63.716 64 0.022243 1.249991 5/9/2015 8:54:46 AM 0.00 1007.090 63.716 64 0.022243 1.249991 5/9/2015 8:56:46 AM 0.00 1006.810 63.644 64 0.022243 1.249992 5/9/2015 8:58:46 AM 0.00 1006.930 63.770 64 0.022254 1.250002 5/9/2015 9:00:46 AM 0.00 1006.930 63.770 64 0.022243 1.24999 5/9/2015 9:02:46 AM 0.00 1006.780 63.698 64 0.022237 1.24999 5/9/2015 9:04:46 AM 0.00 1006.960 63.680 64 0.022249 1.24999 5/9/2015 9:06:46 AM 0.00 1006.900 63.644 64 0.022249 1.24999 5/9/2015 9:08:46 AM 0.00 1006.870 63.680 64 0.022249 1.24999 5/9/2015 9:10:46 AM 0.00 1006.930 63.680 64 0.022243 1.24999 5/9/2015 9:12:46 AM 0.00 1007.250 63.716 64 0.022249 1.24999 5/9/2015 9:14:46 AM 0.00 1006.750 63.680 64 0.022249 1.249989 5/9/2015 9:16:46 AM 0.00 1006.870 63.680 64 0.022254 1.249989 5/9/2015 9:18:46 AM 0.00 1006.500 63.680 64 0.022254 1.24999 5/9/2015 9:20:46 AM 0.00 1006.930 63.734 64 0.022260 1.249989 5/9/2015 9:22:46 AM 0.00 1007.090 63.788 64 0.022260 1.249989 5/9/2015 9:24:46 AM 0.00 1006.930 63.752 64 0.022260 1.249989 5/9/2015 9:26:46 AM 0.00 1007.030 63.662 64 0.022266 1.249989 5/9/2015 9:28:46 AM 0.00 1007.180 63.788 64 0.022272 1.249987 5/9/2015 9:30:46 AM 0.00 1007.180 63.824 64 0.022266 1.249989 5/9/2015 9:32:46 AM 0.00 1006.840 63.662 64 0.022266 1.24999 5/9/2015 9:34:46 AM 0.00 1006.960 63.716 64 0.022266 1.249991 5/9/2015 9:36:46 AM 0.00 1007.060 63.626 64 0.022266 1.24999 5/9/2015 9:38:46 AM 0.00 1007.120 63.752 64 0.022266 1.24999 5/9/2015 9:40:46 AM 0.00 1007.090 63.788 64 0.022266 1.24999 5/9/2015 9:42:46 AM 0.00 1007.090 63.716 64 0.022254 1.24999 5/9/2015 9:44:46 AM 0.00 1007.000 63.626 64 0.022249 1.249989 5/9/2015 9:46:46 AM 0.00 1007.000 63.806 64 0.022249 1.24999 5/9/2015 9:48:46 AM 0.00 1006.870 63.626 64 0.022254 1.249989 5/9/2015 9:50:46 AM 0.00 1007.000 63.644 64 0.022266 1.249989 5/9/2015 9:52:46 AM 0.00 1006.930 63.662 64 0.022254 1.249989 5/9/2015 9:54:46 AM 0.00 1007.400 63.770 64 0.022260 1.24999 5/9/2015 9:56:46 AM 0.00 1007.310 63.752 64 0.022260 1.24999 5/9/2015 9:58:46 AM 0.00 1007.250 63.716 64 0.022260 1.25 5/9/2015 10:00:46 AM 0.00 1007.280 63.644 64 0.022266 1.249988 5/9/2015 10:02:46 AM 0.00 1007.250 63.698 64 0.022254 1.249989 5/9/2015 10:04:46 AM 0.00 1006.960 63.680 64 0.022254 1.249989 5/9/2015 10:06:46 AM 0.00 1007.530 63.788 64 0.022254 1.249988 5/9/2015 10:08:46 AM 0.00 1007.460 63.806 64 0.022260 1.249988 5/9/2015 10:10:46 AM 0.00 1007.180 63.806 64 0.022260 1.249988 5/9/2015 10:12:46 AM 0.00 1007.650 63.842 64 0.022260 1.249988 5/9/2015 10:14:46 AM 0.00 1006.870 63.680 64 0.022260 1.249989 5/9/2015 10:16:46 AM 0.00 1006.930 63.680 64 0.022260 1.249988 5/9/2015 10:18:46 AM 0.00 1007.150 63.698 64 0.022260 1.249989 5/9/2015 10:20:46 AM 0.00 1007.090 63.788 64 0.022260 1.249989 5/9/2015 10:22:46 AM 0.00 1006.750 63.680 64 0.022260 1.249989 5/9/2015 10:24:46 AM 0.00 1006.810 63.644 64 0.022266 1.249989 5/9/2015 10:26:46 AM 0.00 1007.030 63.752 64 0.022260 1.249989 5/9/2015 10:28:46 AM 0.00 1007.150 63.770 64 0.022266 1.249988 5/9/2015 10:30:46 AM 0.00 1007.090 63.716 64 0.022266 1.24999 5/9/2015 10:32:46 AM 0.00 1007.560 63.716 64 0.022260 1.249991 5/9/2015 10:34:46 AM 0.00 1007.310 63.680 64 0.022260 1.249991 5/9/2015 10:36:46 AM 0.00 1007.150 63.698 64 0.022260 1.249991 5/9/2015 10:38:46 AM 0.00 1006.930 63.734 64 0.022260 1.249992 5/9/2015 10:40:46 AM 0.00 1007.060 63.716 64 0.022249 1.249991 5/9/2015 10:42:46 AM 0.00 1007.250 63.626 64 0.022243 1.249991 5/9/2015 10:44:46 AM 0.00 1007.340 63.698 64 0.022249 1.249991 5/9/2015 10:46:46 AM 0.00 1007.060 63.626 64 0.022237 1.249991 5/9/2015 10:48:46 AM 0.00 1007.710 63.626 64 0.022249 1.249991 5/9/2015 10:50:46 AM 0.00 1007.210 63.770 64 0.022249 1.249991 5/9/2015 10:52:46 AM 0.00 1007.400 63.662 64 0.022254 1.249991 5/9/2015 10:54:46 AM 0.00 1007.680 63.626 64 0.022254 1.249992 5/9/2015 10:56:46 AM 0.00 1007.060 63.680 64 0.022254 1.249992 5/9/2015 10:58:46 AM 0.00 1007.650 63.716 64 0.022254 1.250002 5/9/2015 11:00:46 AM 0.00 1007.900 63.716 64 0.022231 1.249991 5/9/2015 11:02:46 AM 0.00 1007.400 63.680 64 0.022237 1.249992 5/9/2015 11:04:46 AM 0.00 1007.310 63.680 64 0.022231 1.249992 5/9/2015 11:06:46 AM 0.00 1007.310 63.680 64 0.022237 1.249991 5/9/2015 11:08:46 AM 0.00 1007.500 63.752 64 0.022237 1.249991 5/9/2015 11:10:46 AM 0.00 1007.560 63.644 64 0.022237 1.249991 5/9/2015 11:12:46 AM 0.00 1007.500 63.770 64 0.022237 1.249991 5/9/2015 11:14:46 AM 0.00 1007.500 63.752 64 0.022237 1.24999 5/9/2015 11:16:46 AM 0.00 1007.340 63.698 64 0.022249 1.24999 5/9/2015 11:18:46 AM 0.00 1007.780 63.770 64 0.022249 1.249991 5/9/2015 11:20:46 AM 0.00 1007.120 63.680 64 0.022243 1.249991 5/9/2015 11:22:46 AM 0.00 1007.430 63.698 64 0.022254 1.24999 5/9/2015 11:24:46 AM 0.00 1007.590 63.770 64 0.022254 1.24999 5/9/2015 11:26:46 AM 0.00 1007.560 63.716 64 0.022249 1.24999 5/9/2015 11:28:46 AM 0.00 1007.180 63.824 64 0.022260 1.249989 5/9/2015 11:30:46 AM 0.00 1007.650 63.734 64 0.022254 1.249991 5/9/2015 11:32:46 AM 0.00 1007.210 63.752 64 0.022254 1.249991 5/9/2015 11:34:46 AM 0.00 1007.280 63.644 64 0.022254 1.249992 5/9/2015 11:36:46 AM 0.00 1007.120 63.680 64 0.022260 1.249991 5/9/2015 11:38:46 AM 0.00 1007.280 63.716 64 0.022260 1.249991 5/9/2015 11:40:46 AM 0.00 1007.590 63.680 64 0.022249 1.249991 5/9/2015 11:42:46 AM 0.00 1007.430 63.716 64 0.022254 1.249991 5/9/2015 11:44:46 AM 0.00 1007.370 63.734 64 0.022260 1.249991 5/9/2015 11:46:46 AM 0.00 1007.180 63.716 64 0.022249 1.24999 5/9/2015 11:48:46 AM 0.00 1007.840 63.644 64 0.022254 1.249989 5/9/2015 11:50:46 AM 0.00 1007.780 63.770 64 0.022249 1.249989 5/9/2015 11:52:46 AM 0.00 1007.030 63.734 64 0.022254 1.249989 5/9/2015 11:54:46 AM 0.00 1007.460 63.716 64 0.022266 1.24999 5/9/2015 11:56:46 AM 0.00 1007.620 63.770 64 0.022266 1.24999 5/9/2015 11:58:46 AM 0.00 1007.250 63.626 64 0.022272 1.250001 5/9/2015 12:00:46 PM 0.00 1007.280 63.734 64 0.022254 1.249989 5/9/2015 12:02:46 PM 0.00 1007.590 63.752 64 0.022260 1.249989 5/9/2015 12:04:46 PM 0.00 1006.930 63.680 64 0.022249 1.249989 5/9/2015 12:06:46 PM 0.00 1007.120 63.680 64 0.022266 1.249988 5/9/2015 12:08:46 PM 0.00 1007.340 63.716 64 0.022266 1.249989 5/9/2015 12:10:46 PM 0.00 1007.210 63.680 64 0.022260 1.249988 5/9/2015 12:12:46 PM 0.00 1007.370 63.734 64 0.022266 1.249989 5/9/2015 12:14:46 PM 0.00 1007.250 63.788 64 0.022254 1.249988 5/9/2015 12:16:46 PM 0.00 1007.750 63.734 64 0.022266 1.249988 5/9/2015 12:18:46 PM 0.00 1007.560 63.716 64 0.022260 1.249989 5/9/2015 12:20:46 PM 0.00 1007.560 63.824 64 0.022272 1.249988 5/9/2015 12:22:46 PM 0.00 1007.120 63.680 64 0.022266 1.249988 5/9/2015 12:24:46 PM 0.00 1007.000 63.644 64 0.022272 1.249988 5/9/2015 12:26:46 PM 0.00 1007.250 63.698 64 0.022266 1.249988 5/9/2015 12:28:46 PM 0.00 1007.430 63.770 64 0.022278 1.249987 5/9/2015 12:30:46 PM 0.00 1007.810 63.716 64 0.022272 1.249989 5/9/2015 12:32:46 PM 0.00 1007.460 63.716 64 0.022272 1.249989 5/9/2015 12:34:46 PM 0.00 1006.870 63.698 64 0.022272 1.24999 5/9/2015 12:36:46 PM 0.00 1007.030 63.752 64 0.022272 1.249989 5/9/2015 12:38:46 PM 0.00 1007.030 63.752 64 0.022266 1.249989 5/9/2015 12:40:46 PM 0.00 1007.430 63.698 64 0.022266 1.249989 5/9/2015 12:42:46 PM 0.00 1007.310 63.662 64 0.022260 1.249989 5/9/2015 12:44:46 PM 0.00 1007.280 63.734 64 0.022272 1.249989 5/9/2015 12:46:46 PM 0.00 1007.530 63.698 64 0.022266 1.249989 5/9/2015 12:48:46 PM 0.00 1007.590 63.770 64 0.022260 1.249988 5/9/2015 12:50:46 PM 0.00 1006.810 63.716 64 0.022272 1.249988 5/9/2015 12:52:46 PM 0.00 1007.090 63.644 64 0.022272 1.249989 5/9/2015 12:54:46 PM 0.00 1007.430 63.770 64 0.022266 1.249989 5/9/2015 12:56:46 PM 0.00 1007.530 63.788 64 0.022272 1.249989 5/9/2015 12:58:46 PM 0.00 1007.210 63.680 64 0.022272 1.24999 5/9/2015 1:00:46 PM 0.00 1007.500 63.752 64 0.022266 1.249988 5/9/2015 1:02:46 PM 0.00 1007.310 63.770 64 0.022260 1.249988 5/9/2015 1:04:46 PM 0.00 1007.030 63.752 64 0.022272 1.249988 5/9/2015 1:06:46 PM 0.00 1006.460 63.644 64 0.022266 1.249988 5/9/2015 1:08:46 PM 0.00 1006.810 63.716 64 0.022272 1.249987 5/9/2015 1:10:46 PM 0.00 1007.060 63.698 64 0.022272 1.249988 5/9/2015 1:12:46 PM 0.00 1007.180 63.716 64 0.022266 1.249988 5/9/2015 1:14:46 PM 0.00 1007.210 63.752 64 0.022266 1.249988 5/9/2015 1:16:46 PM 0.00 1006.840 63.752 64 0.022260 1.249987 5/9/2015 1:18:46 PM 0.00 1007.000 63.644 64 0.022260 1.249988 5/9/2015 1:20:46 PM 0.00 1006.960 63.698 64 0.022272 1.249988 5/9/2015 1:22:46 PM 0.00 1007.000 63.806 64 0.022272 1.249988 5/9/2015 1:24:46 PM 0.00 1007.250 63.770 64 0.022266 1.249989 5/9/2015 1:26:46 PM 0.00 1006.810 63.716 64 0.022260 1.249989 5/9/2015 1:28:46 PM 0.00 1006.780 63.680 64 0.022260 1.249987 5/9/2015 1:30:46 PM 0.00 1006.960 63.770 64 0.022266 1.24999 5/9/2015 1:32:46 PM 0.00 1007.310 63.752 64 0.022260 1.249991 5/9/2015 1:34:46 PM 0.00 1006.780 63.698 64 0.022260 1.249992 5/9/2015 1:36:46 PM 0.00 1006.870 63.698 64 0.022260 1.249991 5/9/2015 1:38:46 PM 0.00 1006.710 63.716 64 0.022254 1.249991 5/9/2015 1:40:46 PM 0.00 1006.960 63.716 64 0.022243 1.249991 5/9/2015 1:42:46 PM 0.00 1006.960 63.716 64 0.022254 1.249991 5/9/2015 1:44:46 PM 0.00 1007.120 63.680 64 0.022249 1.249991 5/9/2015 1:46:46 PM 0.00 1006.180 63.806 64 0.022243 1.24999 5/9/2015 1:48:46 PM 0.00 1006.370 63.680 64 0.022249 1.24999 5/9/2015 1:50:46 PM 0.00 1006.750 63.752 64 0.022243 1.24999 5/9/2015 1:52:46 PM 0.00 1006.780 63.680 64 0.022260 1.24999 5/9/2015 1:54:46 PM 0.00 1007.060 63.698 64 0.022260 1.24999 5/9/2015 1:56:46 PM 0.00 1006.680 63.716 64 0.022254 1.24999 5/9/2015 1:58:46 PM 0.00 1006.930 63.752 64 0.022266 1.24999 5/9/2015 2:00:46 PM 0.00 1006.460 63.824 64 0.022254 1.249989 5/9/2015 2:02:46 PM 0.00 1006.780 63.698 64 0.022254 1.249989 5/9/2015 2:04:46 PM 0.00 1006.930 63.770 64 0.022254 1.249989 5/9/2015 2:06:46 PM 0.00 1006.650 63.752 64 0.022260 1.249988 5/9/2015 2:08:46 PM 0.00 1006.840 63.734 64 0.022254 1.249989 5/9/2015 2:10:46 PM 0.00 1006.960 63.698 64 0.022260 1.249988 5/9/2015 2:12:46 PM 0.00 1006.900 63.824 64 0.022260 1.249988 5/9/2015 2:14:46 PM 0.00 1007.000 63.716 64 0.022260 1.249988 5/9/2015 2:16:46 PM 0.00 1006.460 63.734 64 0.022266 1.249987 5/9/2015 2:18:46 PM 0.00 1006.680 63.716 64 0.022266 1.249988 5/9/2015 2:20:46 PM 0.00 1006.930 63.842 64 0.022266 1.249988 5/9/2015 2:22:46 PM 0.00 1006.590 63.860 64 0.022266 1.249987 5/9/2015 2:24:46 PM 0.00 1006.650 63.734 64 0.022272 1.249988 5/9/2015 2:26:46 PM 0.00 1006.460 63.734 64 0.022272 1.249988 5/9/2015 2:28:46 PM 0.00 1006.780 63.698 64 0.022266 1.249987 5/9/2015 2:30:46 PM 0.00 1006.530 63.824 64 0.022272 1.249989 5/9/2015 2:32:46 PM 0.00 1006.680 63.716 64 0.022266 1.24999 5/9/2015 2:34:46 PM 0.00 1006.960 63.770 64 0.022278 1.24999 5/9/2015 2:36:46 PM 0.00 1006.560 63.824 64 0.022266 1.24999 5/9/2015 2:38:46 PM 0.00 1006.500 63.878 64 0.022266 1.24999 5/9/2015 2:40:46 PM 0.00 1006.930 63.860 64 0.022254 1.24999 5/9/2015 2:42:46 PM 0.00 1006.750 63.752 64 0.022266 1.249991 5/9/2015 2:44:46 PM 0.00 1006.250 63.716 64 0.022266 1.249989 5/9/2015 2:46:46 PM 0.00 1006.560 63.734 64 0.022260 1.249989 5/9/2015 2:48:46 PM 0.00 1006.590 63.770 64 0.022254 1.249989 5/9/2015 2:50:46 PM 0.00 1006.250 63.716 64 0.022260 1.249989 5/9/2015 2:52:46 PM 0.00 1006.500 63.770 64 0.022266 1.249989 5/9/2015 2:54:46 PM 0.00 1006.560 63.734 64 0.022260 1.249989 5/9/2015 2:56:46 PM 0.00 1006.460 63.824 64 0.022272 1.249989 5/9/2015 2:58:46 PM 0.00 1006.560 63.824 64 0.022266 1.249994 5/9/2015 3:00:46 PM 0.00 1006.280 63.824 64 0.022266 1.249988 5/9/2015 3:02:46 PM 0.00 1006.400 63.770 64 0.022266 1.249988 5/9/2015 3:04:46 PM 0.00 1006.370 63.734 64 0.022260 1.249988 5/9/2015 3:06:46 PM 0.00 1006.310 63.860 64 0.022278 1.249987 5/9/2015 3:08:46 PM 0.00 1006.710 63.824 64 0.022278 1.249987 5/9/2015 3:10:46 PM 0.00 1006.500 63.860 64 0.022266 1.249987 5/9/2015 3:12:46 PM 0.00 1006.310 63.752 64 0.022266 1.249987 5/9/2015 3:14:46 PM 0.00 1006.460 63.824 64 0.022272 1.249986 5/9/2015 3:16:46 PM 0.00 1006.530 63.824 64 0.022272 1.249986 5/9/2015 3:18:46 PM 0.00 1006.250 63.716 64 0.022272 1.249987 5/9/2015 3:20:46 PM 0.00 1006.460 63.932 64 0.022278 1.249987 5/9/2015 3:22:46 PM 0.00 1006.310 63.860 64 0.022278 1.249986 5/9/2015 3:24:46 PM 0.00 1006.430 63.824 64 0.022278 1.249986 5/9/2015 3:26:46 PM 0.00 1005.960 63.698 64 0.022284 1.249986 5/9/2015 3:28:46 PM 0.00 1005.840 63.878 64 0.022284 1.249986 5/9/2015 3:30:46 PM 0.00 1006.000 63.842 64 0.022284 1.249987 5/9/2015 3:32:46 PM 0.00 1006.000 63.824 64 0.022284 1.249988 5/9/2015 3:34:46 PM 0.00 1005.840 63.878 64 0.022284 1.249989 5/9/2015 3:36:46 PM 0.00 1006.030 63.770 64 0.022284 1.249988 5/9/2015 3:38:46 PM 0.00 1006.210 63.860 64 0.022278 1.249988 5/9/2015 3:40:46 PM 0.00 1006.060 63.896 64 0.022272 1.249987 5/9/2015 3:42:46 PM 0.00 1006.060 63.896 64 0.022272 1.249988 5/9/2015 3:44:46 PM 0.00 1006.090 63.824 64 0.022278 1.249988 5/9/2015 3:46:46 PM 0.00 1005.710 63.824 64 0.022266 1.249987 5/9/2015 3:48:46 PM 0.00 1006.120 63.950 64 0.022266 1.249987 5/9/2015 3:50:46 PM 0.00 1005.530 63.806 63 0.022266 1.249988 5/9/2015 3:52:46 PM 0.00 1005.460 63.734 64 0.022272 1.249988 5/9/2015 3:54:46 PM 0.00 1005.530 63.914 64 0.022266 1.249988 5/9/2015 3:56:46 PM 0.00 1005.810 63.824 64 0.022278 1.249988 5/9/2015 3:58:46 PM 0.00 1005.150 63.896 64 0.022278 1.24999 5/9/2015 4:00:46 PM 0.00 1005.430 63.824 64 0.022254 1.249988 5/9/2015 4:02:46 PM 0.00 1005.280 63.734 64 0.022260 1.249988 5/9/2015 4:04:46 PM 0.00 1005.340 63.824 64 0.022254 1.249988 5/9/2015 4:06:46 PM 0.00 1006.180 63.986 64 0.022266 1.249988 5/9/2015 4:08:46 PM 0.00 1005.280 63.860 64 0.022254 1.249988 5/9/2015 4:10:46 PM 0.00 1005.370 63.878 64 0.022254 1.249988 5/9/2015 4:12:46 PM 0.00 1005.280 63.932 64 0.022260 1.249988 5/9/2015 4:14:46 PM 0.00 1006.210 63.950 64 0.022254 1.249988 5/9/2015 4:16:46 PM 0.00 1005.060 63.824 64 0.022254 1.249988 5/9/2015 4:18:46 PM 0.00 1005.250 63.914 64 0.022266 1.249989 5/9/2015 4:20:46 PM 0.00 1005.460 63.932 64 0.022254 1.249989 5/9/2015 4:22:46 PM 0.00 1005.340 63.896 64 0.022260 1.249989 5/9/2015 4:24:46 PM 0.00 1004.960 63.968 64 0.022260 1.249989 5/9/2015 4:26:46 PM 0.00 1005.750 63.968 64 0.022260 1.249989 5/9/2015 4:28:46 PM 0.00 1005.370 63.932 64 0.022260 1.249987 5/9/2015 4:30:46 PM 0.00 1005.620 63.824 64 0.022254 1.24999 5/9/2015 4:32:46 PM 0.00 1005.280 63.860 63 0.022254 1.249991 5/9/2015 4:34:46 PM 0.00 1005.530 63.914 64 0.022260 1.249992 5/9/2015 4:36:46 PM 0.00 1005.750 63.950 64 0.022254 1.249991 5/9/2015 4:38:46 PM 0.00 1005.590 63.968 64 0.022249 1.249991 5/9/2015 4:40:46 PM 0.00 1005.430 63.914 64 0.022243 1.249991 5/9/2015 4:42:46 PM 0.00 1005.090 63.878 64 0.022243 1.249991 5/9/2015 4:44:46 PM 0.00 1005.530 63.914 64 0.022260 1.249991 5/9/2015 4:46:46 PM 0.00 1005.310 63.968 64 0.022237 1.249991 5/9/2015 4:48:46 PM 0.00 1005.280 63.860 63 0.022249 1.24999 5/9/2015 4:50:46 PM 0.00 1005.180 63.932 64 0.022249 1.24999 5/9/2015 4:52:46 PM 0.00 1004.840 63.878 64 0.022249 1.24999 5/9/2015 4:54:46 PM 0.00 1005.560 64.022 64 0.022249 1.249991 5/9/2015 4:56:46 PM 0.00 1005.000 63.932 64 0.022249 1.249991 5/9/2015 4:58:46 PM 0.00 1005.310 63.968 64 0.022254 1.249995 5/9/2015 5:00:46 PM 0.00 1005.060 63.968 64 0.022243 1.24999 5/9/2015 5:02:46 PM 0.00 1004.530 63.914 63 0.022243 1.24999 5/9/2015 5:04:46 PM 0.00 1004.840 63.950 64 0.022237 1.24999 5/9/2015 5:06:46 PM 0.00 1005.590 64.040 64 0.022243 1.249989 5/9/2015 5:08:46 PM 0.00 1005.590 63.968 64 0.022260 1.249989 5/9/2015 5:10:46 PM 0.00 1005.000 63.914 63 0.022237 1.249989 5/9/2015 5:12:46 PM 0.00 1005.340 64.076 64 0.022254 1.249989 5/9/2015 5:14:46 PM 0.00 1005.000 63.932 63 0.022254 1.249988 5/9/2015 5:16:46 PM 0.00 1005.460 64.022 63 0.022254 1.249988 5/9/2015 5:18:46 PM 0.00 1005.250 64.058 63 0.022260 1.249989 5/9/2015 5:20:46 PM 0.00 1005.090 64.004 64 0.022260 1.249989 5/9/2015 5:22:46 PM 0.00 1005.030 64.112 63 0.022266 1.249988 5/9/2015 5:24:46 PM 0.00 1004.780 64.058 64 0.022266 1.249988 5/9/2015 5:26:46 PM 0.00 1005.090 64.094 64 0.022272 1.249988 5/9/2015 5:28:46 PM 0.00 1005.710 64.058 63 0.022272 1.249986 5/9/2015 5:30:46 PM 0.00 1005.150 63.986 64 0.022272 1.249988 5/9/2015 5:32:46 PM 0.00 1005.060 64.076 64 0.022272 1.249989 5/9/2015 5:34:46 PM 0.00 1005.310 63.968 63 0.022272 1.24999 5/9/2015 5:36:46 PM 0.00 1005.750 64.094 64 0.022272 1.24999 5/9/2015 5:38:46 PM 0.00 1005.400 63.968 64 0.022266 1.24999 5/9/2015 5:40:46 PM 0.00 1005.370 64.022 64 0.022260 1.249989 5/9/2015 5:42:46 PM 0.00 1005.180 64.094 63 0.022272 1.24999 5/9/2015 5:44:46 PM 0.00 1005.430 64.058 64 0.022260 1.249989 5/9/2015 5:46:46 PM 0.00 1005.430 64.076 63 0.022254 1.249988 5/9/2015 5:48:46 PM 0.00 1004.620 64.004 63 0.022260 1.249988 5/9/2015 5:50:46 PM 0.00 1005.210 64.112 63 0.022254 1.249988 5/9/2015 5:52:46 PM 0.00 1004.960 64.058 64 0.022272 1.249988 5/9/2015 5:54:46 PM 0.00 1005.150 64.148 63 0.022278 1.249989 5/9/2015 5:56:46 PM 0.00 1005.370 64.004 64 0.022278 1.249989 5/9/2015 5:58:46 PM 0.00 1005.400 64.202 63 0.022272 1.249993 5/9/2015 6:00:46 PM 0.00 1005.210 64.112 63 0.022278 1.249987 5/9/2015 6:02:46 PM 0.00 1005.090 64.076 64 0.022266 1.249987 5/9/2015 6:04:46 PM 0.00 1005.210 64.112 63 0.022266 1.249988 5/9/2015 6:06:46 PM 0.00 1004.780 64.076 63 0.022266 1.249987 5/9/2015 6:08:46 PM 0.00 1004.960 64.130 64 0.022272 1.249987 5/9/2015 6:10:46 PM 0.00 1005.500 64.202 63 0.022278 1.249987 5/9/2015 6:12:46 PM 0.00 1005.250 64.076 63 0.022278 1.249986 5/9/2015 6:14:46 PM 0.00 1004.930 64.112 63 0.022278 1.249986 5/9/2015 6:16:46 PM 0.00 1004.930 64.112 64 0.022272 1.249986 5/9/2015 6:18:46 PM 0.00 1005.060 64.166 64 0.022272 1.249987 5/9/2015 6:20:46 PM 0.00 1005.180 64.220 63 0.022278 1.249986 5/9/2015 6:22:46 PM 0.00 1005.250 64.256 63 0.022284 1.249986 5/9/2015 6:24:46 PM 0.00 1005.210 64.112 64 0.022284 1.249987 5/9/2015 6:26:46 PM 0.00 1005.030 64.202 63 0.022278 1.249987 5/9/2015 6:28:46 PM 0.00 1004.930 64.184 64 0.022278 1.249986 5/9/2015 6:30:46 PM 0.00 1004.900 64.166 64 0.022278 1.249987 5/9/2015 6:32:46 PM 0.00 1004.750 64.112 63 0.022272 1.249988 5/9/2015 6:34:46 PM 0.00 1004.960 64.148 63 0.022272 1.249989 5/9/2015 6:36:46 PM 0.00 1005.530 64.166 64 0.022278 1.249989 5/9/2015 6:38:46 PM 0.00 1005.000 64.166 63 0.022272 1.249989 5/9/2015 6:40:46 PM 0.00 1005.090 64.220 63 0.022266 1.249989 5/9/2015 6:42:46 PM 0.00 1004.710 64.220 63 0.022266 1.249989 5/9/2015 6:44:46 PM 0.00 1004.960 64.256 63 0.022260 1.249988 5/9/2015 6:46:46 PM 0.00 1004.960 64.130 63 0.022260 1.249989 5/9/2015 6:48:46 PM 0.00 1004.900 64.274 63 0.022260 1.249989 5/9/2015 6:50:46 PM 0.00 1005.090 64.166 63 0.022260 1.249988 5/9/2015 6:52:46 PM 0.00 1005.150 64.238 63 0.022260 1.249988 5/9/2015 6:54:46 PM 0.00 1005.250 64.238 63 0.022266 1.249989 5/9/2015 6:56:46 PM 0.00 1005.000 64.274 64 0.022260 1.24999 5/9/2015 6:58:46 PM 0.00 1005.210 64.310 63 0.022266 1.249994 5/9/2015 7:00:46 PM 0.00 1005.060 64.238 64 0.022260 1.249989 5/9/2015 7:02:46 PM 0.00 1005.030 64.220 64 0.022254 1.249989 5/9/2015 7:04:46 PM 0.00 1004.870 64.238 64 0.022254 1.249989 5/9/2015 7:06:46 PM 0.00 1004.870 64.328 64 0.022254 1.249989 5/9/2015 7:08:46 PM 0.00 1005.210 64.310 63 0.022249 1.249989 5/9/2015 7:10:46 PM 0.00 1005.400 64.310 64 0.022254 1.249989 5/9/2015 7:12:46 PM 0.00 1005.120 64.310 63 0.022254 1.249989 5/9/2015 7:14:46 PM 0.00 1004.680 64.310 64 0.022254 1.249989 5/9/2015 7:16:46 PM 0.00 1005.370 64.274 64 0.022254 1.249989 5/9/2015 7:18:46 PM 0.00 1005.150 64.238 64 0.022254 1.24999 5/9/2015 7:20:46 PM 0.00 1005.180 64.346 64 0.022254 1.24999 5/9/2015 7:22:46 PM 0.00 1005.030 64.310 64 0.022254 1.249989 5/9/2015 7:24:46 PM 0.00 1004.960 64.328 64 0.022260 1.249989 5/9/2015 7:26:46 PM 0.00 1005.090 64.364 64 0.022266 1.24999 5/9/2015 7:28:46 PM 0.00 1005.150 64.400 64 0.022260 1.249989 5/9/2015 7:30:46 PM 0.00 1005.400 64.238 64 0.022260 1.24999 5/9/2015 7:32:46 PM 0.00 1004.810 64.274 64 0.022254 1.249991 5/9/2015 7:34:46 PM 0.00 1005.250 64.418 64 0.022254 1.249992 5/9/2015 7:36:46 PM 0.00 1005.310 64.454 64 0.022260 1.249992 5/9/2015 7:38:46 PM 0.00 1004.710 64.418 64 0.022254 1.249991 5/9/2015 7:40:46 PM 0.00 1005.030 64.382 64 0.022249 1.249991 5/9/2015 7:42:46 PM 0.00 1005.030 64.292 64 0.022254 1.24999 5/9/2015 7:44:46 PM 0.00 1004.930 64.310 64 0.022249 1.249991 5/9/2015 7:46:46 PM 0.00 1005.400 64.454 64 0.022237 1.249991 5/9/2015 7:48:46 PM 0.00 1005.590 64.382 64 0.022243 1.249991 5/9/2015 7:50:46 PM 0.00 1005.310 64.310 64 0.022243 1.249991 5/9/2015 7:52:46 PM 0.00 1005.250 64.328 64 0.022249 1.249991 5/9/2015 7:54:46 PM 0.00 1005.180 64.364 64 0.022249 1.249991 5/9/2015 7:56:46 PM 0.00 1005.370 64.364 64 0.022254 1.249992 5/9/2015 7:58:46 PM 0.00 1005.370 64.508 64 0.022254 1.249999 5/9/2015 8:00:46 PM 0.00 1004.930 64.382 64 0.022254 1.24999 5/9/2015 8:02:46 PM 0.00 1005.250 64.328 64 0.022243 1.249991 5/9/2015 8:04:46 PM 0.00 1004.780 64.418 64 0.022249 1.249991 5/9/2015 8:06:46 PM 0.00 1005.460 64.508 64 0.022249 1.24999 5/9/2015 8:08:45 PM 0.00 1005.250 64.490 64 0.022249 1.24999 5/9/2015 8:10:45 PM 0.00 1005.400 64.400 64 0.022249 1.24999 5/9/2015 8:12:45 PM 0.00 1005.500 64.418 64 0.022249 1.24999 5/9/2015 8:14:45 PM 0.00 1005.460 64.508 64 0.022249 1.249989 5/9/2015 8:16:45 PM 0.00 1005.710 64.598 64 0.022254 1.249989 5/9/2015 8:18:45 PM 0.00 1005.340 64.490 64 0.022254 1.24999 5/9/2015 8:20:45 PM 0.00 1005.340 64.418 64 0.022254 1.24999 5/9/2015 8:22:45 PM 0.00 1005.210 64.544 64 0.022260 1.249989 5/9/2015 8:24:45 PM 0.00 1005.870 64.562 64 0.022260 1.24999 5/9/2015 8:26:45 PM 0.00 1005.590 64.562 64 0.022260 1.249989 5/9/2015 8:28:45 PM 0.00 1005.530 64.616 64 0.022260 1.249989 5/9/2015 8:30:45 PM 0.00 1005.500 64.562 64 0.022260 1.249989 5/9/2015 8:32:45 PM 0.00 1005.280 64.508 64 0.022266 1.249991 5/9/2015 8:34:45 PM 0.00 1005.120 64.454 64 0.022272 1.249991 5/9/2015 8:36:45 PM 0.00 1005.530 64.490 64 0.022260 1.249991 5/9/2015 8:38:45 PM 0.00 1005.460 64.616 64 0.022266 1.249992 5/9/2015 8:40:45 PM 0.00 1005.530 64.616 64 0.022249 1.249991 5/9/2015 8:42:45 PM 0.00 1005.340 64.562 64 0.022254 1.249991 5/9/2015 8:44:45 PM 0.00 1005.780 64.670 64 0.022249 1.249991 5/9/2015 8:46:45 PM 0.00 1005.710 64.616 64 0.022249 1.249991 5/9/2015 8:48:45 PM 0.00 1005.530 64.616 64 0.022249 1.24999 5/9/2015 8:50:45 PM 0.00 1005.460 64.634 64 0.022249 1.24999 5/9/2015 8:52:45 PM 0.00 1005.750 64.706 64 0.022254 1.24999 5/9/2015 8:54:45 PM 0.00 1005.530 64.616 64 0.022254 1.249991 5/9/2015 8:56:45 PM 0.00 1005.430 64.580 64 0.022254 1.249991 5/9/2015 8:58:45 PM 0.00 1005.430 64.598 64 0.022266 1.24999 5/9/2015 9:00:45 PM 0.00 1005.430 64.580 64 0.022260 1.249988 5/9/2015 9:02:45 PM 0.00 1005.340 64.580 64 0.022266 1.249988 5/9/2015 9:04:45 PM 0.00 1005.810 64.598 64 0.022260 1.249989 5/9/2015 9:06:45 PM 0.00 1005.460 64.616 64 0.022272 1.249988 5/9/2015 9:08:45 PM 0.00 1005.590 64.652 64 0.022266 1.249988 5/9/2015 9:10:45 PM 0.00 1005.780 64.670 64 0.022266 1.249988 5/9/2015 9:12:45 PM 0.00 1005.620 64.598 64 0.022266 1.249988 5/9/2015 9:14:45 PM 0.00 1005.710 64.580 64 0.022266 1.249987 5/9/2015 9:16:45 PM 0.00 1005.370 64.616 64 0.022272 1.249987 5/9/2015 9:18:45 PM 0.00 1005.650 64.634 64 0.022266 1.249988 5/9/2015 9:20:45 PM 0.00 1005.680 64.670 64 0.022272 1.249988 5/9/2015 9:22:45 PM 0.00 1005.680 64.652 64 0.022266 1.249988 5/9/2015 9:24:45 PM 0.00 1005.710 64.616 64 0.022278 1.249988 5/9/2015 9:26:45 PM 0.00 1005.340 64.598 64 0.022278 1.249988 5/9/2015 9:28:45 PM 0.00 1005.710 64.778 64 0.022272 1.249988 5/9/2015 9:30:45 PM 0.00 1005.810 64.688 64 0.022278 1.249988 5/9/2015 9:32:45 PM 0.00 1005.620 64.616 64 0.022266 1.249989 5/9/2015 9:34:45 PM 0.00 1005.590 64.670 64 0.022272 1.24999 5/9/2015 9:36:45 PM 0.00 1005.840 64.706 64 0.022266 1.24999 5/9/2015 9:38:45 PM 0.00 1005.310 64.652 64 0.022266 1.24999 5/9/2015 9:40:45 PM 0.00 1005.620 64.688 64 0.022266 1.249989 5/9/2015 9:42:45 PM 0.00 1005.750 64.706 64 0.022254 1.24999 5/9/2015 9:44:45 PM 0.00 1005.280 64.616 64 0.022254 1.24999 5/9/2015 9:46:45 PM 0.00 1005.560 64.724 64 0.022254 1.24999 5/9/2015 9:48:45 PM 0.00 1005.370 64.634 64 0.022254 1.24999 5/9/2015 9:50:45 PM 0.00 1006.090 64.778 64 0.022260 1.24999 5/9/2015 9:52:45 PM 0.00 1005.650 64.706 64 0.022260 1.24999 5/9/2015 9:54:45 PM 0.00 1005.870 64.652 64 0.022260 1.24999 5/9/2015 9:56:45 PM 0.00 1005.840 64.724 64 0.022260 1.249991 5/9/2015 9:58:45 PM 0.00 1005.840 64.706 64 0.022266 1.24999 5/9/2015 10:00:45 PM 0.00 1005.590 64.742 64 0.022260 1.249989 5/9/2015 10:02:45 PM 0.00 1006.030 64.706 64 0.022260 1.249989 5/9/2015 10:04:45 PM 0.00 1005.370 64.706 64 0.022260 1.249989 5/9/2015 10:06:45 PM 0.00 1006.060 64.742 64 0.022260 1.249989 5/9/2015 10:08:45 PM 0.00 1005.500 64.724 64 0.022266 1.249989 5/9/2015 10:10:45 PM 0.00 1005.620 64.760 64 0.022266 1.249989 5/9/2015 10:12:45 PM 0.00 1006.250 64.832 64 0.022260 1.24999 5/9/2015 10:14:45 PM 0.00 1005.810 64.760 64 0.022260 1.249989 5/9/2015 10:16:45 PM 0.00 1006.030 64.706 64 0.022260 1.249989 5/9/2015 10:18:45 PM 0.00 1005.650 64.724 64 0.022266 1.24999 5/9/2015 10:20:45 PM 0.00 1005.560 64.706 64 0.022260 1.24999 5/9/2015 10:22:45 PM 0.00 1005.840 64.724 64 0.022266 1.249989 5/9/2015 10:24:45 PM 0.00 1006.370 64.706 64 0.022266 1.24999 5/9/2015 10:26:45 PM 0.00 1006.000 64.760 64 0.022260 1.24999 5/9/2015 10:28:45 PM 0.00 1005.650 64.796 64 0.022260 1.249989 5/9/2015 10:30:45 PM 0.00 1005.810 64.778 64 0.022266 1.249991 5/9/2015 10:32:45 PM 0.00 1006.150 64.814 64 0.022254 1.249991 5/9/2015 10:34:45 PM 0.00 1006.030 64.706 64 0.022260 1.249992 5/9/2015 10:36:45 PM 0.00 1005.840 64.886 64 0.022249 1.249992 5/9/2015 10:38:45 PM 0.00 1006.210 64.814 64 0.022249 1.249992 5/9/2015 10:40:45 PM 0.00 1005.960 64.814 64 0.022249 1.249991 5/9/2015 10:42:45 PM 0.00 1005.810 64.688 64 0.022249 1.249991 5/9/2015 10:44:45 PM 0.00 1005.680 64.814 64 0.022249 1.249991 5/9/2015 10:46:45 PM 0.00 1005.900 64.760 64 0.022249 1.249991 5/9/2015 10:48:45 PM 0.00 1005.560 64.706 64 0.022249 1.249991 5/9/2015 10:50:45 PM 0.00 1005.530 64.850 64 0.022249 1.249991 5/9/2015 10:52:45 PM 0.00 1005.500 64.814 64 0.022249 1.249991 5/9/2015 10:54:45 PM 0.00 1005.840 64.868 64 0.022254 1.249992 5/9/2015 10:56:45 PM 0.00 1005.590 64.814 64 0.022254 1.249992 5/9/2015 10:58:45 PM 0.00 1005.680 64.832 64 0.022260 1.24999 5/9/2015 11:00:45 PM 0.00 1005.930 64.850 64 0.022254 1.249989 5/9/2015 11:02:45 PM 0.00 1005.900 64.778 64 0.022260 1.249989 5/9/2015 11:04:45 PM 0.00 1005.650 64.886 64 0.022260 1.249989 5/9/2015 11:06:45 PM 0.00 1005.590 64.814 64 0.022266 1.249988 5/9/2015 11:08:45 PM 0.00 1005.870 64.832 64 0.022260 1.249988 5/9/2015 11:10:45 PM 0.00 1005.870 64.832 64 0.022260 1.249989 5/9/2015 11:12:45 PM 0.00 1005.680 64.814 64 0.022272 1.249989 5/9/2015 11:14:45 PM 0.00 1005.530 64.760 64 0.022266 1.249988 5/9/2015 11:16:45 PM 0.00 1005.960 64.814 64 0.022272 1.249988 5/9/2015 11:18:45 PM 0.00 1005.560 64.778 64 0.022266 1.249989 5/9/2015 11:20:45 PM 0.00 1005.780 64.832 64 0.022272 1.249989 5/9/2015 11:22:45 PM 0.00 1005.870 64.814 64 0.022272 1.249988 5/9/2015 11:24:45 PM 0.00 1005.590 64.814 64 0.022272 1.249989 5/9/2015 11:26:45 PM 0.00 1005.870 64.832 64 0.022272 1.249989 5/9/2015 11:28:45 PM 0.00 1005.710 64.850 64 0.022278 1.249988 5/9/2015 11:30:45 PM 0.00 1006.060 64.814 64 0.022278 1.249989 5/9/2015 11:32:45 PM 0.00 1005.780 64.814 64 0.022278 1.24999 5/9/2015 11:34:45 PM 0.00 1005.560 64.850 64 0.022278 1.24999 5/9/2015 11:36:45 PM 0.00 1005.960 64.814 64 0.022272 1.24999 5/9/2015 11:38:45 PM 0.00 1006.030 64.850 64 0.022272 1.24999 5/9/2015 11:40:45 PM 0.00 1006.000 64.850 64 0.022272 1.249989 5/9/2015 11:42:45 PM 0.00 1005.960 64.814 64 0.022272 1.24999 5/9/2015 11:44:45 PM 0.00 1005.780 64.814 64 0.022266 1.249989 5/9/2015 11:46:45 PM 0.00 1006.030 64.868 64 0.022266 1.249989 5/9/2015 11:48:45 PM 0.00 1005.750 64.868 64 0.022272 1.249989 5/9/2015 11:50:45 PM 0.00 1005.780 64.904 64 0.022272 1.249988 5/9/2015 11:52:45 PM 0.00 1005.530 64.850 64 0.022278 1.249989 5/9/2015 11:54:45 PM 0.00 1005.680 64.832 64 0.022266 1.24999 5/9/2015 11:56:45 PM 0.00 1005.710 64.922 64 0.022272 1.249989 5/9/2015 11:58:45 PM 0.00 1005.460 64.850 64 0.022278 1.249988 5/10/2015 12:00:45 AM 0.00 1005.840 64.796 64 0.022284 1.249987 5/10/2015 12:02:45 AM 0.00 1005.710 64.922 64 0.022278 1.249987 5/10/2015 12:04:45 AM 0.00 1005.560 64.868 64 0.022278 1.249987 5/10/2015 12:06:45 AM 0.00 1005.810 64.850 64 0.022284 1.249986 5/10/2015 12:08:45 AM 0.00 1005.750 64.886 64 0.022284 1.249986 5/10/2015 12:10:45 AM 0.00 1005.650 64.958 64 0.022284 1.249987 5/10/2015 12:12:45 AM 0.00 1005.930 64.958 64 0.022284 1.249987 5/10/2015 12:14:45 AM 0.00 1005.840 64.958 64 0.022284 1.249986 5/10/2015 12:16:45 AM 0.00 1005.840 64.868 64 0.022290 1.249985 5/10/2015 12:18:45 AM 0.00 1005.900 64.850 64 0.022290 1.249987 5/10/2015 12:20:45 AM 0.00 1005.750 64.958 64 0.022290 1.249986 5/10/2015 12:22:45 AM 0.00 1005.590 64.886 64 0.022290 1.249986 5/10/2015 12:24:45 AM 0.00 1005.460 64.868 64 0.022290 1.249987 5/10/2015 12:26:45 AM 0.00 1005.900 64.940 64 0.022290 1.249987 5/10/2015 12:28:45 AM 0.00 1005.590 64.904 64 0.022284 1.249986 5/10/2015 12:30:45 AM 0.00 1005.680 64.904 64 0.022290 1.249987 5/10/2015 12:32:45 AM 0.00 1005.900 64.940 64 0.022278 1.249988 5/10/2015 12:34:45 AM 0.00 1005.650 64.886 64 0.022278 1.249989 5/10/2015 12:36:45 AM 0.00 1005.900 64.922 64 0.022278 1.249989 5/10/2015 12:38:45 AM 0.00 1005.620 64.922 64 0.022272 1.249989 5/10/2015 12:40:45 AM 0.00 1005.460 64.868 64 0.022272 1.249989 5/10/2015 12:42:45 AM 0.00 1005.560 64.940 64 0.022266 1.24999 5/10/2015 12:44:45 AM 0.00 1005.370 64.868 64 0.022266 1.249989 5/10/2015 12:46:45 AM 0.00 1005.710 64.940 64 0.022266 1.249988 5/10/2015 12:48:45 AM 0.00 1005.500 64.904 64 0.022266 1.249988 5/10/2015 12:50:45 AM 0.00 1005.750 64.976 64 0.022260 1.249989 5/10/2015 12:52:45 AM 0.00 1005.650 64.940 64 0.022260 1.24999 5/10/2015 12:54:45 AM 0.00 1005.650 64.886 64 0.022266 1.24999 5/10/2015 12:56:45 AM 0.00 1005.750 64.958 64 0.022266 1.24999 5/10/2015 12:58:45 AM 0.00 1005.680 64.994 64 0.022266 1.24999 5/10/2015 1:00:45 AM 0.00 1005.650 64.940 64 0.022266 1.249989 5/10/2015 1:02:45 AM 0.00 1005.650 64.940 64 0.022266 1.249989 5/10/2015 1:04:45 AM 0.00 1005.750 64.958 64 0.022266 1.249989 5/10/2015 1:06:45 AM 0.00 1005.560 64.976 64 0.022266 1.249989 5/10/2015 1:08:45 AM 0.00 1006.000 64.940 64 0.022266 1.249989 5/10/2015 1:10:45 AM 0.00 1005.500 64.886 64 0.022266 1.249989 5/10/2015 1:12:45 AM 0.00 1005.310 64.994 64 0.022266 1.249989 5/10/2015 1:14:45 AM 0.00 1005.310 64.904 64 0.022266 1.249988 5/10/2015 1:16:45 AM 0.00 1005.500 64.904 64 0.022266 1.249988 5/10/2015 1:18:45 AM 0.00 1005.650 64.958 64 0.022266 1.249989 5/10/2015 1:20:45 AM 0.00 1005.400 64.904 64 0.022260 1.249989 5/10/2015 1:22:45 AM 0.00 1005.870 65.012 64 0.022266 1.249988 5/10/2015 1:24:45 AM 0.00 1005.530 64.922 64 0.022272 1.249989 5/10/2015 1:26:45 AM 0.00 1005.430 64.922 64 0.022266 1.249989 5/10/2015 1:28:45 AM 0.00 1005.560 64.940 64 0.022266 1.249989 5/10/2015 1:30:45 AM 0.00 1005.710 64.922 64 0.022266 1.24999 5/10/2015 1:32:45 AM 0.00 1005.590 64.904 64 0.022260 1.249991 5/10/2015 1:34:45 AM 0.00 1005.750 64.868 64 0.022266 1.249991 5/10/2015 1:36:45 AM 0.00 1005.400 64.904 64 0.022260 1.249991 5/10/2015 1:38:45 AM 0.00 1005.650 64.976 64 0.022260 1.249991 5/10/2015 1:40:45 AM 0.00 1005.710 64.940 64 0.022260 1.24999 5/10/2015 1:42:45 AM 0.00 1005.280 64.940 64 0.022260 1.249991 5/10/2015 1:44:45 AM 0.00 1005.680 64.904 64 0.022254 1.24999 5/10/2015 1:46:45 AM 0.00 1005.500 65.012 64 0.022254 1.24999 5/10/2015 1:48:45 AM 0.00 1005.810 64.940 64 0.022260 1.249989 5/10/2015 1:50:45 AM 0.00 1005.460 64.958 64 0.022260 1.249989 5/10/2015 1:52:45 AM 0.00 1005.210 64.886 64 0.022260 1.249989 5/10/2015 1:54:45 AM 0.00 1005.210 64.904 64 0.022272 1.24999 5/10/2015 1:56:45 AM 0.00 1005.460 64.940 64 0.022266 1.249989 5/10/2015 1:58:45 AM 0.00 1005.590 65.012 64 0.022266 1.249989 5/10/2015 2:00:45 AM 0.00 1005.590 64.994 64 0.022272 1.249988 5/10/2015 2:02:45 AM 0.00 1005.680 65.012 64 0.022278 1.249987 5/10/2015 2:04:45 AM 0.00 1005.280 64.940 64 0.022278 1.249988 5/10/2015 2:06:45 AM 0.00 1005.560 64.940 64 0.022278 1.249987 5/10/2015 2:08:45 AM 0.00 1005.750 64.958 64 0.022278 1.249987 5/10/2015 2:10:45 AM 0.00 1005.090 64.976 64 0.022284 1.249986 5/10/2015 2:12:45 AM 0.00 1005.280 64.958 64 0.022278 1.249986 5/10/2015 2:14:45 AM 0.00 1005.590 64.904 64 0.022284 1.249986 5/10/2015 2:16:45 AM 0.00 1005.500 65.012 64 0.022290 1.249986 5/10/2015 2:18:45 AM 0.00 1005.090 64.976 64 0.022284 1.249987 5/10/2015 2:20:45 AM 0.00 1005.750 64.994 64 0.022290 1.249986 5/10/2015 2:22:45 AM 0.00 1005.250 65.030 64 0.022284 1.249986 5/10/2015 2:24:45 AM 0.00 1005.560 64.958 64 0.022290 1.249987 5/10/2015 2:26:45 AM 0.00 1005.370 64.958 64 0.022284 1.249987 5/10/2015 2:28:45 AM 0.00 1005.680 64.994 64 0.022284 1.249986 5/10/2015 2:30:45 AM 0.00 1005.680 65.012 64 0.022290 1.249988 5/10/2015 2:32:45 AM 0.00 1005.650 65.048 64 0.022290 1.249988 5/10/2015 2:34:45 AM 0.00 1005.460 64.958 64 0.022284 1.249989 5/10/2015 2:36:45 AM 0.00 1005.650 64.940 64 0.022284 1.249989 5/10/2015 2:38:45 AM 0.00 1005.030 64.958 64 0.022278 1.249988 5/10/2015 2:40:45 AM 0.00 1005.120 64.958 64 0.022278 1.249988 5/10/2015 2:42:45 AM 0.00 1005.560 64.976 64 0.022272 1.249989 5/10/2015 2:44:45 AM 0.00 1005.840 64.958 64 0.022272 1.249988 5/10/2015 2:46:45 AM 0.00 1005.500 64.994 64 0.022278 1.249988 5/10/2015 2:48:45 AM 0.00 1005.500 64.994 64 0.022272 1.249987 5/10/2015 2:50:45 AM 0.00 1005.530 64.922 64 0.022278 1.249988 5/10/2015 2:52:45 AM 0.00 1005.460 64.958 64 0.022272 1.249989 5/10/2015 2:54:45 AM 0.00 1005.060 64.922 64 0.022278 1.249989 5/10/2015 2:56:45 AM 0.00 1005.060 65.012 64 0.022278 1.249988 5/10/2015 2:58:45 AM 0.00 1005.400 64.904 64 0.022272 1.249988 5/10/2015 3:00:45 AM 0.00 1005.370 64.958 64 0.022272 1.249987 5/10/2015 3:02:45 AM 0.00 1005.030 64.958 64 0.022278 1.249987 5/10/2015 3:04:45 AM 0.00 1005.180 64.958 64 0.022278 1.249987 5/10/2015 3:06:45 AM 0.00 1005.310 65.012 64 0.022278 1.249987 5/10/2015 3:08:45 AM 0.00 1005.120 64.994 64 0.022278 1.249987 5/10/2015 3:10:45 AM 0.00 1005.120 64.958 64 0.022278 1.249987 5/10/2015 3:12:45 AM 0.00 1005.180 64.940 64 0.022278 1.249987 5/10/2015 3:14:45 AM 0.00 1005.250 64.922 64 0.022278 1.249987 5/10/2015 3:16:45 AM 0.00 1005.430 64.922 64 0.022278 1.249986 5/10/2015 3:18:45 AM 0.00 1005.370 64.940 64 0.022278 1.249987 5/10/2015 3:20:45 AM 0.00 1005.280 64.976 64 0.022278 1.249988 5/10/2015 3:22:45 AM 0.00 1005.060 64.922 64 0.022278 1.249987 5/10/2015 3:24:45 AM 0.00 1005.310 65.012 64 0.022278 1.249988 5/10/2015 3:26:45 AM 0.00 1005.030 64.958 64 0.022272 1.249988 5/10/2015 3:28:45 AM 0.00 1004.650 64.958 64 0.022272 1.249988 5/10/2015 3:30:45 AM 0.00 1005.400 64.994 64 0.022272 1.249989 5/10/2015 3:32:45 AM 0.00 1004.870 65.012 64 0.022266 1.24999 5/10/2015 3:34:45 AM 0.00 1004.930 64.994 64 0.022266 1.249991 5/10/2015 3:36:45 AM 0.00 1005.280 64.958 64 0.022272 1.249991 5/10/2015 3:38:45 AM 0.00 1005.060 64.922 64 0.022260 1.249991 5/10/2015 3:40:45 AM 0.00 1004.810 64.940 64 0.022260 1.249991 5/10/2015 3:42:45 AM 0.00 1004.840 64.958 64 0.022260 1.249991 5/10/2015 3:44:45 AM 0.00 1004.340 64.922 64 0.022249 1.249991 5/10/2015 3:46:45 AM 0.00 1004.930 64.886 64 0.022249 1.249991 5/10/2015 3:48:45 AM 0.00 1005.030 64.994 64 0.022249 1.24999 5/10/2015 3:50:45 AM 0.00 1005.000 64.940 64 0.022249 1.249991 5/10/2015 3:52:45 AM 0.00 1004.840 64.958 64 0.022249 1.249991 5/10/2015 3:54:45 AM 0.00 1005.090 64.940 64 0.022249 1.249991 5/10/2015 3:56:45 AM 0.00 1005.120 64.958 64 0.022254 1.249992 5/10/2015 3:58:45 AM 0.00 1004.780 65.012 64 0.022249 1.249991 5/10/2015 4:00:45 AM 0.00 1005.280 64.940 64 0.022254 1.24999 5/10/2015 4:02:45 AM 0.00 1004.710 64.940 64 0.022254 1.24999 5/10/2015 4:04:45 AM 0.00 1005.180 64.940 64 0.022254 1.24999 5/10/2015 4:06:45 AM 0.00 1005.120 64.958 64 0.022254 1.249989 5/10/2015 4:08:45 AM 0.00 1004.810 64.850 64 0.022254 1.24999 5/10/2015 4:10:45 AM 0.00 1004.840 64.886 64 0.022260 1.24999 5/10/2015 4:12:45 AM 0.00 1005.000 64.976 64 0.022260 1.24999 5/10/2015 4:14:45 AM 0.00 1004.340 64.922 64 0.022260 1.249989 5/10/2015 4:16:45 AM 0.00 1004.710 64.940 64 0.022266 1.249988 5/10/2015 4:18:45 AM 0.00 1004.460 64.886 64 0.022260 1.249989 5/10/2015 4:20:45 AM 0.00 1004.900 64.940 64 0.022260 1.249989 5/10/2015 4:22:45 AM 0.00 1004.340 64.922 64 0.022254 1.249989 5/10/2015 4:24:45 AM 0.00 1004.680 64.922 64 0.022266 1.249989 5/10/2015 4:26:45 AM 0.00 1005.180 64.958 64 0.022266 1.249989 5/10/2015 4:28:45 AM 0.00 1004.620 64.850 64 0.022260 1.249989 5/10/2015 4:30:45 AM 0.00 1005.090 64.868 64 0.022260 1.24999 5/10/2015 4:32:45 AM 0.00 1005.030 64.958 64 0.022260 1.249991 5/10/2015 4:34:45 AM 0.00 1005.180 64.868 64 0.022254 1.249991 5/10/2015 4:36:45 AM 0.00 1004.840 64.886 64 0.022260 1.249992 5/10/2015 4:38:45 AM 0.00 1004.500 64.904 64 0.022254 1.249992 5/10/2015 4:40:45 AM 0.00 1004.530 64.940 64 0.022249 1.249992 5/10/2015 4:42:45 AM 0.00 1005.000 64.868 64 0.022243 1.249992 5/10/2015 4:44:45 AM 0.00 1004.780 64.904 64 0.022243 1.249991 5/10/2015 4:46:45 AM 0.00 1004.460 64.814 64 0.022243 1.249991 5/10/2015 4:48:45 AM 0.00 1005.090 64.940 64 0.022243 1.249991 5/10/2015 4:50:45 AM 0.00 1004.650 64.886 64 0.022249 1.249991 5/10/2015 4:52:45 AM 0.00 1004.710 64.976 64 0.022249 1.249991 5/10/2015 4:54:45 AM 0.00 1004.620 64.850 64 0.022249 1.249992 5/10/2015 4:56:45 AM 0.00 1005.060 64.904 64 0.022249 1.249991 5/10/2015 4:58:45 AM 0.00 1004.590 64.904 64 0.022254 1.249991 5/10/2015 5:00:45 AM 0.00 1005.030 64.958 64 0.022260 1.24999 5/10/2015 5:02:45 AM 0.00 1004.680 64.922 64 0.022254 1.24999 5/10/2015 5:04:45 AM 0.00 1004.460 64.886 64 0.022260 1.24999 5/10/2015 5:06:45 AM 0.00 1005.180 64.958 64 0.022260 1.249989 5/10/2015 5:08:45 AM 0.00 1004.430 64.922 64 0.022260 1.249989 5/10/2015 5:10:45 AM 0.00 1004.870 64.904 64 0.022260 1.249989 5/10/2015 5:12:45 AM 0.00 1004.780 64.904 64 0.022266 1.249989 5/10/2015 5:14:45 AM 0.00 1005.000 64.850 64 0.022266 1.249988 5/10/2015 5:16:45 AM 0.00 1004.680 64.904 64 0.022272 1.249988 5/10/2015 5:18:45 AM 0.00 1004.430 64.850 64 0.022266 1.249988 5/10/2015 5:20:45 AM 0.00 1004.710 64.850 64 0.022266 1.249988 5/10/2015 5:22:45 AM 0.00 1004.680 64.922 64 0.022266 1.249988 5/10/2015 5:24:45 AM 0.00 1004.560 64.958 64 0.022272 1.249988 5/10/2015 5:26:45 AM 0.00 1003.870 64.760 64 0.022272 1.249988 5/10/2015 5:28:45 AM 0.00 1004.500 64.832 64 0.022272 1.249988 5/10/2015 5:30:45 AM 0.00 1004.430 64.850 64 0.022266 1.249989 5/10/2015 5:32:45 AM 0.00 1004.840 64.886 64 0.022272 1.24999 5/10/2015 5:34:45 AM 0.00 1004.620 64.850 64 0.022266 1.24999 5/10/2015 5:36:45 AM 0.00 1004.560 64.886 64 0.022272 1.24999 5/10/2015 5:38:45 AM 0.00 1004.710 64.868 64 0.022266 1.24999 5/10/2015 5:40:45 AM 0.00 1004.590 64.904 64 0.022266 1.24999 5/10/2015 5:42:45 AM 0.00 1004.650 64.814 64 0.022260 1.24999 5/10/2015 5:44:45 AM 0.00 1004.810 64.850 64 0.022272 1.249989 5/10/2015 5:46:45 AM 0.00 1004.930 64.886 64 0.022260 1.249989 5/10/2015 5:48:45 AM 0.00 1005.030 64.814 64 0.022260 1.249989 5/10/2015 5:50:45 AM 0.00 1004.960 64.742 64 0.022260 1.249989 5/10/2015 5:52:45 AM 0.00 1005.000 64.850 64 0.022260 1.249989 5/10/2015 5:54:45 AM 0.00 1005.090 64.850 64 0.022266 1.249989 5/10/2015 5:56:45 AM 0.00 1004.930 64.796 64 0.022266 1.24999 5/10/2015 5:58:45 AM 0.00 1005.030 64.886 64 0.022272 1.249989 5/10/2015 6:00:45 AM 0.00 1004.840 64.814 64 0.022272 1.249988 5/10/2015 6:02:45 AM 0.00 1005.310 64.814 64 0.022272 1.249988 5/10/2015 6:04:45 AM 0.00 1004.870 64.904 64 0.022266 1.249988 5/10/2015 6:06:45 AM 0.00 1004.530 64.850 64 0.022278 1.249988 5/10/2015 6:08:45 AM 0.00 1004.930 64.796 64 0.022266 1.249988 5/10/2015 6:10:45 AM 0.00 1004.870 64.904 64 0.022266 1.249988 5/10/2015 6:12:45 AM 0.00 1004.870 64.904 64 0.022266 1.249988 5/10/2015 6:14:45 AM 0.00 1004.900 64.850 64 0.022266 1.249987 5/10/2015 6:16:45 AM 0.00 1004.870 64.760 64 0.022272 1.249987 5/10/2015 6:18:45 AM 0.00 1005.000 64.778 64 0.022272 1.249988 5/10/2015 6:20:45 AM 0.00 1004.590 64.760 64 0.022266 1.249988 5/10/2015 6:22:45 AM 0.00 1005.000 64.850 64 0.022272 1.249988 5/10/2015 6:24:45 AM 0.00 1004.840 64.814 64 0.022272 1.249989 5/10/2015 6:26:45 AM 0.00 1005.210 64.814 64 0.022266 1.249988 5/10/2015 6:28:45 AM 0.00 1005.280 64.850 64 0.022266 1.249988 5/10/2015 6:30:45 AM 0.00 1005.280 64.796 64 0.022266 1.249989 5/10/2015 6:32:45 AM 0.00 1004.960 64.760 64 0.022266 1.24999 5/10/2015 6:34:45 AM 0.00 1005.060 64.760 64 0.022266 1.249991 5/10/2015 6:36:45 AM 0.00 1005.340 64.850 64 0.022254 1.249991 5/10/2015 6:38:45 AM 0.00 1005.280 64.778 64 0.022254 1.249991 5/10/2015 6:40:45 AM 0.00 1005.090 64.796 64 0.022249 1.249991 5/10/2015 6:42:45 AM 0.00 1005.000 64.778 64 0.022243 1.249992 5/10/2015 6:44:45 AM 0.00 1005.590 64.814 64 0.022243 1.249991 5/10/2015 6:46:45 AM 0.00 1005.430 64.850 64 0.022243 1.249991 5/10/2015 6:48:45 AM 0.00 1005.560 64.868 64 0.022243 1.249991 5/10/2015 6:50:45 AM 0.00 1005.250 64.760 64 0.022243 1.249991 5/10/2015 6:52:45 AM 0.00 1005.400 64.814 64 0.022243 1.249992 5/10/2015 6:54:45 AM 0.00 1005.000 64.868 64 0.022243 1.249992 5/10/2015 6:56:45 AM 0.00 1005.120 64.814 64 0.022243 1.249992 5/10/2015 6:58:45 AM 0.00 1005.280 64.850 64 0.022243 1.249991 5/10/2015 7:00:45 AM 0.00 1005.090 64.850 64 0.022254 1.24999 5/10/2015 7:02:45 AM 0.00 1005.210 64.814 64 0.022249 1.24999 5/10/2015 7:04:45 AM 0.00 1005.680 64.652 64 0.022249 1.24999 5/10/2015 7:06:45 AM 0.00 1005.340 64.760 63 0.022249 1.24999 5/10/2015 7:08:45 AM 0.00 1005.280 64.706 64 0.022249 1.24999 5/10/2015 7:10:45 AM 0.00 1005.280 64.706 64 0.022254 1.249989 5/10/2015 7:12:45 AM 0.00 1005.250 64.760 64 0.022254 1.24999 5/10/2015 7:14:45 AM 0.00 1005.120 64.886 64 0.022254 1.24999 5/10/2015 7:16:45 AM 0.00 1005.370 64.706 64 0.022254 1.249989 5/10/2015 7:18:45 AM 0.00 1004.870 64.670 64 0.022254 1.24999 5/10/2015 7:20:45 AM 0.00 1004.840 64.634 64 0.022254 1.24999 5/10/2015 7:22:45 AM 0.00 1005.210 64.742 64 0.022260 1.249989 5/10/2015 7:24:45 AM 0.00 1005.310 64.742 64 0.022266 1.24999 5/10/2015 7:26:45 AM 0.00 1005.590 64.742 64 0.022260 1.249989 5/10/2015 7:28:45 AM 0.00 1005.400 64.814 64 0.022266 1.249989 5/10/2015 7:30:45 AM 0.00 1005.250 64.688 64 0.022260 1.24999 5/10/2015 7:32:45 AM 0.00 1005.210 64.742 64 0.022254 1.249991 5/10/2015 7:34:45 AM 0.00 1005.210 64.652 64 0.022260 1.249991 5/10/2015 7:36:45 AM 0.00 1005.340 64.760 64 0.022254 1.249991 5/10/2015 7:38:45 AM 0.00 1005.090 64.616 64 0.022260 1.24999 5/10/2015 7:40:45 AM 0.00 1005.250 64.688 64 0.022254 1.249991 5/10/2015 7:42:45 AM 0.00 1005.340 64.760 63 0.022254 1.249991 5/10/2015 7:44:45 AM 0.00 1005.060 64.670 64 0.022260 1.24999 5/10/2015 7:46:45 AM 0.00 1005.340 64.580 64 0.022249 1.24999 5/10/2015 7:48:45 AM 0.00 1005.460 64.634 63 0.022249 1.24999 5/10/2015 7:50:45 AM 0.00 1005.310 64.652 64 0.022254 1.249989 5/10/2015 7:52:45 AM 0.00 1005.090 64.706 64 0.022254 1.24999 5/10/2015 7:54:45 AM 0.00 1004.810 64.706 64 0.022260 1.24999 5/10/2015 7:56:45 AM 0.00 1005.180 64.616 64 0.022266 1.249991 5/10/2015 7:58:45 AM 0.00 1005.120 64.724 64 0.022266 1.249999 5/10/2015 8:00:45 AM 0.00 1005.370 64.706 64 0.022266 1.249989 5/10/2015 8:02:45 AM 0.00 1005.280 64.706 64 0.022260 1.249989 5/10/2015 8:04:45 AM 0.00 1004.900 64.688 64 0.022260 1.249989 5/10/2015 8:06:45 AM 0.00 1005.210 64.652 63 0.022266 1.249988 5/10/2015 8:08:45 AM 0.00 1004.960 64.760 64 0.022266 1.249988 5/10/2015 8:10:45 AM 0.00 1005.150 64.760 64 0.022266 1.249988 5/10/2015 8:12:45 AM 0.00 1005.560 64.706 64 0.022266 1.249988 5/10/2015 8:14:45 AM 0.00 1005.500 64.724 63 0.022266 1.249988 5/10/2015 8:16:45 AM 0.00 1005.400 64.652 64 0.022266 1.249988 5/10/2015 8:18:45 AM 0.00 1005.650 64.706 63 0.022272 1.249989 5/10/2015 8:20:45 AM 0.00 1005.780 64.832 63 0.022272 1.249988 5/10/2015 8:22:45 AM 0.00 1005.400 64.742 63 0.022278 1.249988 5/10/2015 8:24:45 AM 0.00 1005.500 64.652 64 0.022284 1.249988 5/10/2015 8:26:45 AM 0.00 1005.590 64.742 64 0.022278 1.249988 5/10/2015 8:28:45 AM 0.00 1005.620 64.760 64 0.022278 1.249987 5/10/2015 8:30:45 AM 0.00 1005.340 64.670 64 0.022272 1.249988 5/10/2015 8:32:45 AM 0.00 1005.120 64.742 63 0.022266 1.24999 5/10/2015 8:34:45 AM 0.00 1005.400 64.742 64 0.022272 1.24999 5/10/2015 8:36:45 AM 0.00 1005.500 64.724 64 0.022278 1.24999 5/10/2015 8:38:45 AM 0.00 1005.430 64.688 64 0.022266 1.24999 5/10/2015 8:40:45 AM 0.00 1005.430 64.760 64 0.022266 1.24999 5/10/2015 8:42:45 AM 0.00 1005.310 64.742 64 0.022260 1.249991 5/10/2015 8:44:45 AM 0.00 1005.150 64.688 63 0.022266 1.24999 5/10/2015 8:46:45 AM 0.00 1005.370 64.706 64 0.022249 1.24999 5/10/2015 8:48:45 AM 0.00 1005.280 64.706 63 0.022249 1.24999 5/10/2015 8:50:45 AM 0.00 1005.250 64.760 64 0.022254 1.24999 5/10/2015 8:52:45 AM 0.00 1005.180 64.706 63 0.022260 1.24999 5/10/2015 8:54:45 AM 0.00 1005.310 64.724 64 0.022260 1.24999 5/10/2015 8:56:45 AM 0.00 1005.430 64.670 64 0.022266 1.24999 5/10/2015 8:58:45 AM 0.00 1005.340 64.760 64 0.022266 1.249997 5/10/2015 9:00:45 AM 0.00 1005.250 64.670 63 0.022266 1.249989 5/10/2015 9:02:45 AM 0.00 1005.460 64.616 63 0.022254 1.24999 5/10/2015 9:04:45 AM 0.00 1005.000 64.616 64 0.022254 1.24999 5/10/2015 9:06:45 AM 0.00 1005.460 64.706 63 0.022260 1.249989 5/10/2015 9:08:45 AM 0.00 1004.960 64.760 63 0.022260 1.249989 5/10/2015 9:10:45 AM 0.00 1004.960 64.688 64 0.022260 1.249988 5/10/2015 9:12:45 AM 0.00 1005.310 64.652 64 0.022254 1.249989 5/10/2015 9:14:45 AM 0.00 1005.620 64.760 64 0.022254 1.249989 5/10/2015 9:16:45 AM 0.00 1004.870 64.742 64 0.022260 1.249989 5/10/2015 9:18:45 AM 0.00 1005.150 64.688 64 0.022260 1.24999 5/10/2015 9:20:45 AM 0.00 1004.620 64.616 64 0.022260 1.249989 5/10/2015 9:22:45 AM 0.00 1005.560 64.796 63 0.022260 1.249989 5/10/2015 9:24:45 AM 0.00 1005.310 64.814 63 0.022266 1.249989 5/10/2015 9:26:45 AM 0.00 1005.310 64.652 63 0.022260 1.249989 5/10/2015 9:28:45 AM 0.00 1005.560 64.796 64 0.022266 1.249989 5/10/2015 9:30:45 AM 0.00 1005.210 64.724 64 0.022260 1.24999 5/10/2015 9:32:45 AM 0.00 1004.870 64.742 64 0.022254 1.249991 5/10/2015 9:34:45 AM 0.00 1005.530 64.760 63 0.022254 1.249992 5/10/2015 9:36:45 AM 0.00 1005.430 64.688 63 0.022254 1.249992 5/10/2015 9:38:45 AM 0.00 1005.210 64.652 63 0.022249 1.249992 5/10/2015 9:40:45 AM 0.00 1005.340 64.670 64 0.022243 1.249992 5/10/2015 9:42:45 AM 0.00 1005.400 64.724 64 0.022249 1.249992 5/10/2015 9:44:45 AM 0.00 1005.250 64.688 64 0.022243 1.249992 5/10/2015 9:46:45 AM 0.00 1005.280 64.706 63 0.022237 1.249992 5/10/2015 9:48:45 AM 0.00 1005.460 64.796 63 0.022243 1.249992 5/10/2015 9:50:45 AM 0.00 1005.180 64.706 64 0.022237 1.249991 5/10/2015 9:52:45 AM 0.00 1004.960 64.670 63 0.022249 1.249991 5/10/2015 9:54:45 AM 0.00 1005.310 64.652 64 0.022249 1.249992 5/10/2015 9:56:45 AM 0.00 1005.280 64.616 64 0.022254 1.249992 5/10/2015 9:58:45 AM 0.00 1005.500 64.652 63 0.022249 1.250002 5/10/2015 10:00:45 AM 0.00 1005.280 64.796 63 0.022249 1.249991 5/10/2015 10:02:45 AM 0.00 1005.430 64.760 63 0.022237 1.249992 5/10/2015 10:04:45 AM 0.00 1005.280 64.706 63 0.022237 1.249992 5/10/2015 10:06:45 AM 0.00 1005.060 64.670 63 0.022243 1.249992 5/10/2015 10:08:45 AM 0.00 1005.590 64.742 64 0.022237 1.249992 5/10/2015 10:10:45 AM 0.00 1005.370 64.706 63 0.022243 1.249991 5/10/2015 10:12:45 AM 0.00 1005.340 64.760 64 0.022237 1.249991 5/10/2015 10:14:45 AM 0.00 1005.430 64.760 64 0.022243 1.249991 5/10/2015 10:16:45 AM 0.00 1005.250 64.670 63 0.022243 1.249991 5/10/2015 10:18:45 AM 0.00 1005.090 64.616 64 0.022249 1.249991 5/10/2015 10:20:45 AM 0.00 1004.930 64.724 64 0.022249 1.249991 5/10/2015 10:22:45 AM 0.00 1005.560 64.706 63 0.022249 1.24999 5/10/2015 10:24:45 AM 0.00 1005.460 64.796 64 0.022254 1.249991 5/10/2015 10:26:45 AM 0.00 1005.370 64.706 64 0.022254 1.24999 5/10/2015 10:28:45 AM 0.00 1005.310 64.652 64 0.022254 1.249989 5/10/2015 10:30:45 AM 0.00 1005.430 64.832 64 0.022254 1.249991 5/10/2015 10:32:45 AM 0.00 1005.430 64.688 64 0.022254 1.249992 5/10/2015 10:34:45 AM 0.00 1005.030 64.724 63 0.022249 1.249992 5/10/2015 10:36:45 AM 0.00 1004.810 64.706 64 0.022249 1.249992 5/10/2015 10:38:45 AM 0.00 1005.180 64.778 64 0.022243 1.249992 5/10/2015 10:40:45 AM 0.00 1005.590 64.652 63 0.022243 1.249992 5/10/2015 10:42:45 AM 0.00 1004.960 64.742 64 0.022243 1.249992 5/10/2015 10:44:45 AM 0.00 1004.930 64.724 64 0.022249 1.249992 5/10/2015 10:46:45 AM 0.00 1004.870 64.670 64 0.022243 1.249992 5/10/2015 10:48:45 AM 0.00 1005.120 64.814 64 0.022243 1.249991 5/10/2015 10:50:45 AM 0.00 1004.840 64.652 64 0.022249 1.249991 5/10/2015 10:52:45 AM 0.00 1005.280 64.706 63 0.022249 1.24999 5/10/2015 10:54:45 AM 0.00 1005.210 64.724 64 0.022254 1.249991 5/10/2015 10:56:45 AM 0.00 1005.210 64.652 64 0.022249 1.249991 5/10/2015 10:58:45 AM 0.00 1005.120 64.652 64 0.022266 1.250004 5/10/2015 11:00:45 AM 0.00 1005.460 64.706 64 0.022254 1.24999 5/10/2015 11:02:45 AM 0.00 1005.430 64.760 64 0.022254 1.24999 5/10/2015 11:04:45 AM 0.00 1004.840 64.634 64 0.022254 1.24999 5/10/2015 11:06:45 AM 0.00 1004.960 64.580 63 0.022254 1.249989 5/10/2015 11:08:45 AM 0.00 1004.840 64.724 64 0.022260 1.249989 5/10/2015 11:10:45 AM 0.00 1005.090 64.634 63 0.022260 1.249988 5/10/2015 11:12:45 AM 0.00 1004.620 64.706 64 0.022260 1.249988 5/10/2015 11:14:45 AM 0.00 1005.150 64.760 64 0.022266 1.249988 5/10/2015 11:16:45 AM 0.00 1005.030 64.652 64 0.022266 1.249988 5/10/2015 11:18:45 AM 0.00 1004.780 64.670 64 0.022266 1.249989 5/10/2015 11:20:45 AM 0.00 1005.150 64.670 64 0.022272 1.249989 5/10/2015 11:22:45 AM 0.00 1004.930 64.724 64 0.022272 1.249987 5/10/2015 11:24:45 AM 0.00 1004.810 64.706 64 0.022278 1.249988 5/10/2015 11:26:45 AM 0.00 1005.250 64.688 64 0.022278 1.249988 5/10/2015 11:28:45 AM 0.00 1005.460 64.706 64 0.022278 1.249987 5/10/2015 11:30:45 AM 0.00 1005.340 64.688 64 0.022272 1.249989 5/10/2015 11:32:45 AM 0.00 1004.810 64.706 64 0.022272 1.24999 5/10/2015 11:34:45 AM 0.00 1004.840 64.652 64 0.022272 1.24999 5/10/2015 11:36:45 AM 0.00 1004.840 64.724 64 0.022278 1.24999 5/10/2015 11:38:45 AM 0.00 1004.870 64.760 64 0.022266 1.24999 5/10/2015 11:40:45 AM 0.00 1005.340 64.670 64 0.022266 1.24999 5/10/2015 11:42:45 AM 0.00 1005.060 64.670 64 0.022260 1.249991 5/10/2015 11:44:45 AM 0.00 1005.060 64.760 64 0.022266 1.24999 5/10/2015 11:46:45 AM 0.00 1005.120 64.724 64 0.022254 1.249989 5/10/2015 11:48:45 AM 0.00 1004.900 64.688 63 0.022254 1.249989 5/10/2015 11:50:45 AM 0.00 1005.030 64.742 64 0.022266 1.249989 5/10/2015 11:52:45 AM 0.00 1005.000 64.706 64 0.022260 1.24999 5/10/2015 11:54:45 AM 0.00 1004.900 64.706 64 0.022254 1.24999 5/10/2015 11:56:45 AM 0.00 1005.060 64.760 64 0.022260 1.24999 5/10/2015 11:58:45 AM 0.00 1004.840 64.724 64 0.022266 1.249998 5/10/2015 12:00:45 PM 0.00 1004.400 64.598 64 0.022243 1.249991 5/10/2015 12:02:45 PM 0.00 1004.710 64.706 64 0.022243 1.249991 5/10/2015 12:04:45 PM 0.00 1004.710 64.706 64 0.022243 1.249991 5/10/2015 12:06:45 PM 0.00 1004.560 64.652 64 0.022243 1.24999 5/10/2015 12:08:45 PM 0.00 1004.590 64.742 64 0.022243 1.249991 5/10/2015 12:10:45 PM 0.00 1005.280 64.706 64 0.022243 1.24999 5/10/2015 12:12:45 PM 0.00 1004.530 64.616 64 0.022249 1.24999 5/10/2015 12:14:45 PM 0.00 1004.710 64.580 64 0.022237 1.249991 5/10/2015 12:16:45 PM 0.00 1004.840 64.724 64 0.022243 1.24999 5/10/2015 12:18:45 PM 0.00 1004.780 64.670 64 0.022243 1.249991 5/10/2015 12:20:45 PM 0.00 1004.960 64.742 64 0.022243 1.249992 5/10/2015 12:22:45 PM 0.00 1004.500 64.670 64 0.022243 1.249991 5/10/2015 12:24:45 PM 0.00 1004.680 64.598 64 0.022249 1.249991 5/10/2015 12:26:45 PM 0.00 1005.000 64.706 64 0.022243 1.249991 5/10/2015 12:28:45 PM 0.00 1004.590 64.760 64 0.022243 1.24999 5/10/2015 12:30:45 PM 0.00 1004.560 64.652 64 0.022237 1.249993 5/10/2015 12:32:45 PM 0.00 1004.620 64.688 64 0.022231 1.249993 5/10/2015 12:34:45 PM 0.00 1004.250 64.598 64 0.022237 1.249994 5/10/2015 12:36:45 PM 0.00 1004.150 64.760 64 0.022237 1.249994 5/10/2015 12:38:45 PM 0.00 1004.060 64.688 64 0.022231 1.249993 5/10/2015 12:40:45 PM 0.00 1003.960 64.688 64 0.022231 1.249993 5/10/2015 12:42:45 PM 0.00 1005.030 64.814 64 0.022231 1.249994 5/10/2015 12:44:45 PM 0.00 1003.710 64.634 64 0.022231 1.249993 5/10/2015 12:46:45 PM 0.00 1004.340 64.688 64 0.022226 1.249993 5/10/2015 12:48:45 PM 0.00 1004.560 64.634 64 0.022226 1.249992 5/10/2015 12:50:45 PM 0.00 1004.560 64.724 64 0.022231 1.249992 5/10/2015 12:52:45 PM 0.00 1004.430 64.616 64 0.022237 1.249993 5/10/2015 12:54:45 PM 0.00 1004.310 64.742 64 0.022237 1.249993 5/10/2015 12:56:45 PM 0.00 1004.430 64.688 64 0.022243 1.249993 5/10/2015 12:58:45 PM 0.00 1004.370 64.652 64 0.022243 1.250003 5/10/2015 1:00:45 PM 0.00 1004.370 64.724 64 0.022231 1.249993 5/10/2015 1:02:45 PM 0.00 1004.310 64.742 64 0.022231 1.249993 5/10/2015 1:04:45 PM 0.00 1004.120 64.670 64 0.022231 1.249993 5/10/2015 1:06:45 PM 0.00 1004.250 64.616 64 0.022237 1.249992 5/10/2015 1:08:45 PM 0.00 1003.780 64.616 64 0.022237 1.249992 5/10/2015 1:10:45 PM 0.00 1004.250 64.778 64 0.022243 1.249991 5/10/2015 1:12:45 PM 0.00 1004.250 64.760 64 0.022249 1.249991 5/10/2015 1:14:45 PM 0.00 1004.250 64.688 64 0.022243 1.24999 5/10/2015 1:16:45 PM 0.00 1004.090 64.634 64 0.022249 1.24999 5/10/2015 1:18:45 PM 0.00 1003.930 64.670 64 0.022254 1.249991 5/10/2015 1:20:45 PM 0.00 1004.250 64.688 64 0.022254 1.24999 5/10/2015 1:22:45 PM 0.00 1004.090 64.634 64 0.022254 1.24999 5/10/2015 1:24:45 PM 0.00 1004.060 64.616 64 0.022260 1.24999 5/10/2015 1:26:45 PM 0.00 1004.340 64.688 64 0.022266 1.24999 5/10/2015 1:28:45 PM 0.00 1004.090 64.706 64 0.022260 1.249989 5/10/2015 1:30:45 PM 0.00 1004.340 64.688 64 0.022260 1.24999 5/10/2015 1:32:45 PM 0.00 1004.090 64.724 64 0.022254 1.249991 5/10/2015 1:34:45 PM 0.00 1003.710 64.706 64 0.022260 1.249991 5/10/2015 1:36:45 PM 0.00 1004.180 64.706 64 0.022266 1.249991 5/10/2015 1:38:45 PM 0.00 1003.590 64.760 64 0.022260 1.249991 5/10/2015 1:40:45 PM 0.00 1004.180 64.796 64 0.022260 1.24999 5/10/2015 1:42:45 PM 0.00 1004.210 64.670 64 0.022254 1.249992 5/10/2015 1:44:45 PM 0.00 1004.210 64.670 64 0.022266 1.24999 5/10/2015 1:46:45 PM 0.00 1004.430 64.760 64 0.022254 1.24999 5/10/2015 1:48:45 PM 0.00 1003.840 64.814 64 0.022260 1.249989 5/10/2015 1:50:45 PM 0.00 1003.560 64.652 64 0.022254 1.24999 5/10/2015 1:52:45 PM 0.00 1004.000 64.724 64 0.022260 1.249989 5/10/2015 1:54:45 PM 0.00 1003.900 64.724 64 0.022266 1.24999 5/10/2015 1:56:45 PM 0.00 1004.120 64.670 64 0.022266 1.24999 5/10/2015 1:58:45 PM 0.00 1004.400 64.832 64 0.022266 1.249989 5/10/2015 2:00:45 PM 0.00 1003.370 64.814 64 0.022266 1.249988 5/10/2015 2:02:45 PM 0.00 1004.060 64.778 64 0.022272 1.249988 5/10/2015 2:04:45 PM 0.00 1004.310 64.742 64 0.022266 1.249988 5/10/2015 2:06:45 PM 0.00 1004.090 64.850 64 0.022272 1.249987 5/10/2015 2:08:45 PM 0.00 1004.430 64.760 64 0.022278 1.249987 5/10/2015 2:10:45 PM 0.00 1003.780 64.760 64 0.022272 1.249988 5/10/2015 2:12:45 PM 0.00 1004.000 64.706 64 0.022278 1.249987 5/10/2015 2:14:45 PM 0.00 1004.150 64.760 64 0.022272 1.249987 5/10/2015 2:16:45 PM 0.00 1004.210 64.832 64 0.022272 1.249987 5/10/2015 2:18:45 PM 0.00 1003.710 64.796 64 0.022278 1.249987 5/10/2015 2:20:45 PM 0.00 1004.280 64.796 64 0.022278 1.249987 5/10/2015 2:22:45 PM 0.00 1004.150 64.760 64 0.022278 1.249986 5/10/2015 2:24:45 PM 0.00 1003.810 64.796 64 0.022284 1.249987 5/10/2015 2:26:45 PM 0.00 1004.400 64.814 64 0.022284 1.249987 5/10/2015 2:28:45 PM 0.00 1003.870 64.850 64 0.022278 1.249986 5/10/2015 2:30:45 PM 0.00 1004.090 64.850 64 0.022284 1.249988 5/10/2015 2:32:45 PM 0.00 1004.060 64.850 64 0.022278 1.249989 5/10/2015 2:34:45 PM 0.00 1003.840 64.814 64 0.022278 1.249989 5/10/2015 2:36:45 PM 0.00 1003.460 64.742 64 0.022278 1.249989 5/10/2015 2:38:45 PM 0.00 1003.840 64.724 64 0.022266 1.249989 5/10/2015 2:40:45 PM 0.00 1003.210 64.760 64 0.022266 1.249989 5/10/2015 2:42:45 PM 0.00 1003.500 64.850 64 0.022266 1.24999 5/10/2015 2:44:45 PM 0.00 1003.250 64.778 64 0.022266 1.249989 5/10/2015 2:46:45 PM 0.00 1003.430 64.868 64 0.022254 1.249989 5/10/2015 2:48:45 PM 0.00 1003.280 64.796 64 0.022254 1.249989 5/10/2015 2:50:45 PM 0.00 1003.560 64.814 64 0.022254 1.249989 5/10/2015 2:52:45 PM 0.00 1003.560 64.742 64 0.022254 1.249989 5/10/2015 2:53:45 PM 0.00 1003.750 64.904 64 0.022260 1.249989 5/10/2015 2:54:45 PM 0.00 1003.400 64.832 64 0.022266 1.24999 5/10/2015 2:55:45 PM 0.00 1003.460 64.886 64 0.022260 1.24999 5/10/2015 2:56:45 PM 0.00 1003.430 64.778 64 0.022254 1.24999 5/10/2015 2:57:45 PM 0.00 1003.460 64.742 64 0.022260 1.24999 5/10/2015 2:58:45 PM 0.00 1003.750 64.886 64 0.022266 1.249991 5/10/2015 2:59:45 PM 0.00 1002.840 64.742 64 0.022266 1.249991 5/10/2015 3:00:45 PM 0.00 1003.840 64.904 64 0.022254 1.249989 5/10/2015 3:01:45 PM 0.00 1003.060 64.706 64 0.022249 1.24999 5/10/2015 3:02:45 PM 0.00 1003.370 64.742 64 0.022249 1.249989 5/10/2015 3:03:45 PM 0.00 1003.370 64.886 64 0.022254 1.249989 5/10/2015 3:04:45 PM 0.00 1003.400 64.760 64 0.022254 1.24999 5/10/2015 3:05:45 PM 0.00 1002.810 64.724 64 0.022254 1.24999 5/10/2015 3:06:45 PM 0.00 1003.340 64.850 64 0.022254 1.24999 5/10/2015 3:07:45 PM 0.00 1003.620 64.850 64 0.022254 1.249989 5/10/2015 3:08:45 PM 0.00 1003.650 64.814 64 0.022254 1.249989 5/10/2015 3:09:45 PM 0.00 1002.870 64.850 64 0.022254 1.24999 5/10/2015 3:10:45 PM 0.00 1002.840 64.922 64 0.022254 1.249989 5/10/2015 3:11:45 PM 0.00 1002.840 64.904 64 0.022254 1.24999 5/10/2015 3:12:45 PM 0.00 1003.310 64.904 64 0.022249 1.24999 5/10/2015 3:13:45 PM 0.00 1003.060 64.850 64 0.022249 1.249989 5/10/2015 3:14:45 PM 0.00 1003.180 64.886 64 0.022249 1.249989 5/10/2015 3:15:45 PM 0.00 1002.930 64.760 64 0.022249 1.24999 5/10/2015 3:16:45 PM 0.00 1002.900 64.814 64 0.022249 1.24999 5/10/2015 3:17:45 PM 0.00 1003.340 64.778 64 0.022249 1.249989 5/10/2015 3:18:45 PM 0.00 1002.900 64.814 64 0.022249 1.24999 5/10/2015 3:19:45 PM 0.00 1003.370 64.814 64 0.022254 1.249991 5/10/2015 3:20:45 PM 0.00 1003.180 64.886 64 0.022249 1.249991 5/10/2015 3:21:45 PM 0.00 1003.150 64.850 64 0.022249 1.249991 5/10/2015 3:22:45 PM 0.00 1003.310 64.922 64 0.022243 1.249991 5/10/2015 3:23:45 PM 0.00 1003.180 64.958 64 0.022249 1.24999 5/10/2015 3:24:45 PM 0.00 1002.780 64.850 64 0.022243 1.249991 5/10/2015 3:25:45 PM 0.00 1002.680 64.760 64 0.022249 1.249991 5/10/2015 3:26:45 PM 0.00 1003.060 64.850 64 0.022243 1.249991 5/10/2015 3:27:45 PM 0.00 1003.210 64.760 64 0.022249 1.249991 5/10/2015 3:28:45 PM 0.00 1003.000 64.814 64 0.022243 1.249991 5/10/2015 3:29:45 PM 0.00 1002.930 64.832 64 0.022243 1.24999 5/10/2015 3:30:45 PM 0.00 1002.960 64.868 64 0.022243 1.249992 5/10/2015 3:31:45 PM 0.00 1002.810 64.814 64 0.022243 1.249992 5/10/2015 3:32:45 PM 0.00 1003.430 64.940 64 0.022237 1.249992 5/10/2015 3:33:45 PM 0.00 1003.030 64.832 64 0.022237 1.249993 5/10/2015 3:34:45 PM 0.00 1002.710 64.850 64 0.022237 1.249994 5/10/2015 3:35:45 PM 0.00 1002.960 64.850 64 0.022243 1.249994 5/10/2015 3:36:45 PM 0.00 1003.090 64.886 64 0.022243 1.249993 5/10/2015 3:37:45 PM 0.00 1002.780 64.868 64 0.022231 1.249993 5/10/2015 3:38:45 PM 0.00 1003.120 64.922 64 0.022237 1.249993 5/10/2015 3:39:45 PM 0.00 1003.090 64.814 64 0.022231 1.249993 5/10/2015 3:40:45 PM 0.00 1002.840 64.922 64 0.022231 1.249994 5/10/2015 3:41:45 PM 0.00 1002.340 64.994 64 0.022237 1.249993 5/10/2015 3:42:45 PM 0.00 1002.750 64.904 64 0.022237 1.249993 5/10/2015 3:43:45 PM 0.00 1002.500 64.940 64 0.022231 1.249994 5/10/2015 3:44:45 PM 0.00 1002.780 64.868 64 0.022237 1.249993 5/10/2015 3:45:45 PM 0.00 1002.310 64.940 64 0.022226 1.249994 5/10/2015 3:46:45 PM 0.00 1002.900 64.886 63 0.022226 1.249993 5/10/2015 3:47:45 PM 0.00 1002.430 64.850 64 0.022226 1.249993 5/10/2015 3:48:45 PM 0.00 1002.620 64.886 64 0.022226 1.249993 5/10/2015 3:49:45 PM 0.00 1002.250 64.868 64 0.022231 1.249993 5/10/2015 3:50:45 PM 0.00 1002.460 64.904 64 0.022226 1.249993 5/10/2015 3:51:45 PM 0.00 1002.650 64.832 64 0.022226 1.249993 5/10/2015 3:52:45 PM 0.00 1002.620 64.850 63 0.022231 1.249992 5/10/2015 3:53:45 PM 0.00 1002.250 64.868 64 0.022231 1.249993 5/10/2015 3:54:45 PM 0.00 1002.530 64.958 64 0.022243 1.249993 5/10/2015 3:55:45 PM 0.00 1002.430 64.958 64 0.022231 1.249993 5/10/2015 3:56:45 PM 0.00 1002.210 64.922 64 0.022237 1.249993 5/10/2015 3:57:45 PM 0.00 1002.400 64.922 64 0.022243 1.249993 5/10/2015 3:58:45 PM 0.00 1002.280 64.904 64 0.022237 1.249993 5/10/2015 3:59:45 PM 0.00 1002.340 64.994 63 0.022243 1.249996 5/10/2015 4:00:45 PM 0.00 1002.310 64.922 64 0.022237 1.249992 5/10/2015 4:01:45 PM 0.00 1002.280 65.012 64 0.022237 1.249991 5/10/2015 4:02:45 PM 0.00 1002.210 64.922 63 0.022237 1.249992 5/10/2015 4:03:45 PM 0.00 1002.530 64.886 64 0.022237 1.249992 5/10/2015 4:04:45 PM 0.00 1001.900 64.886 64 0.022237 1.249991 5/10/2015 4:05:45 PM 0.00 1001.960 64.850 64 0.022237 1.249992 5/10/2015 4:06:45 PM 0.00 1002.370 64.904 64 0.022237 1.249991 5/10/2015 4:07:45 PM 0.00 1002.000 64.904 64 0.022243 1.249991 5/10/2015 4:08:45 PM 0.00 1002.340 64.976 64 0.022243 1.249991 5/10/2015 4:09:45 PM 0.00 1002.250 64.976 64 0.022243 1.249991 5/10/2015 4:10:45 PM 0.00 1002.250 64.958 63 0.022249 1.24999 5/10/2015 4:11:45 PM 0.00 1002.210 64.850 64 0.022249 1.249991 5/10/2015 4:12:45 PM 0.00 1002.250 64.976 64 0.022249 1.249991 5/10/2015 4:13:45 PM 0.00 1002.120 65.030 64 0.022249 1.24999 5/10/2015 4:14:45 PM 0.00 1002.280 65.012 64 0.022254 1.24999 5/10/2015 4:15:45 PM 0.00 1002.370 65.012 63 0.022249 1.24999 5/10/2015 4:16:45 PM 0.00 1001.810 64.994 64 0.022249 1.24999 5/10/2015 4:17:45 PM 0.00 1002.370 64.904 63 0.022254 1.24999 5/10/2015 4:18:45 PM 0.00 1002.310 65.048 64 0.022254 1.24999 5/10/2015 4:19:45 PM 0.00 1002.150 64.976 64 0.022254 1.24999 5/10/2015 4:20:45 PM 0.00 1002.530 64.958 63 0.022254 1.249991 5/10/2015 4:21:45 PM 0.00 1002.060 64.958 64 0.022254 1.24999 5/10/2015 4:22:45 PM 0.00 1002.150 65.048 63 0.022254 1.24999 5/10/2015 4:23:45 PM 0.00 1002.250 64.994 64 0.022260 1.24999 5/10/2015 4:24:45 PM 0.00 1001.870 64.940 64 0.022266 1.24999 5/10/2015 4:25:45 PM 0.00 1002.090 65.012 63 0.022260 1.249989 5/10/2015 4:26:45 PM 0.00 1002.180 64.994 64 0.022266 1.249989 5/10/2015 4:27:45 PM 0.00 1001.780 64.958 63 0.022266 1.249989 5/10/2015 4:28:45 PM 0.00 1002.210 65.030 64 0.022266 1.24999 5/10/2015 4:29:45 PM 0.00 1002.460 65.012 63 0.022260 1.249988 5/10/2015 4:30:45 PM 0.00 1002.500 65.048 63 0.022260 1.249989 5/10/2015 4:31:45 PM 0.00 1002.500 64.940 64 0.022260 1.24999 5/10/2015 4:32:45 PM 0.00 1002.210 64.940 64 0.022260 1.24999 5/10/2015 4:33:45 PM 0.00 1002.250 64.976 64 0.022254 1.249991 5/10/2015 4:34:45 PM 0.00 1001.930 65.030 64 0.022260 1.249991 5/10/2015 4:35:45 PM 0.00 1002.310 65.048 64 0.022254 1.249991 5/10/2015 4:36:45 PM 0.00 1002.150 64.976 63 0.022260 1.249991 5/10/2015 4:37:45 PM 0.00 1002.210 65.030 63 0.022260 1.249991 5/10/2015 4:38:45 PM 0.00 1002.370 65.084 64 0.022254 1.249991 5/10/2015 4:39:45 PM 0.00 1002.180 65.012 64 0.022254 1.249991 5/10/2015 4:40:45 PM 0.00 1002.180 65.012 63 0.022254 1.249991 5/10/2015 4:41:45 PM 0.00 1001.810 65.012 63 0.022249 1.249991 5/10/2015 4:42:45 PM 0.00 1002.250 64.976 64 0.022254 1.249991 5/10/2015 4:43:45 PM 0.00 1002.460 65.084 63 0.022249 1.249991 5/10/2015 4:44:45 PM 0.00 1002.210 65.102 63 0.022254 1.249991 5/10/2015 4:45:45 PM 0.00 1002.500 65.102 64 0.022254 1.24999 5/10/2015 4:46:45 PM 0.00 1002.400 65.048 63 0.022254 1.24999 5/10/2015 4:47:45 PM 0.00 1001.710 65.012 63 0.022254 1.24999 5/10/2015 4:48:45 PM 0.00 1001.840 65.030 63 0.022254 1.24999 5/10/2015 4:49:45 PM 0.00 1002.120 65.102 64 0.022254 1.249989 5/10/2015 4:50:45 PM 0.00 1002.180 64.994 63 0.022254 1.24999 5/10/2015 4:51:45 PM 0.00 1001.780 65.048 63 0.022260 1.249989 5/10/2015 4:52:45 PM 0.00 1002.250 65.066 64 0.022254 1.24999 5/10/2015 4:53:45 PM 0.00 1001.810 65.012 64 0.022260 1.24999 5/10/2015 4:54:45 PM 0.00 1002.090 65.012 63 0.022260 1.24999 5/10/2015 4:55:45 PM 0.00 1002.060 65.066 63 0.022260 1.24999 5/10/2015 4:56:45 PM 0.00 1001.870 65.066 63 0.022266 1.24999 5/10/2015 4:57:45 PM 0.00 1002.180 65.012 63 0.022272 1.24999 5/10/2015 4:58:45 PM 0.00 1001.960 65.138 63 0.022260 1.24999 5/10/2015 4:59:45 PM 0.00 1002.250 65.066 63 0.022272 1.249994 5/10/2015 5:00:45 PM 0.00 1002.090 64.994 63 0.022254 1.249989 5/10/2015 5:01:45 PM 0.00 1002.090 65.012 63 0.022254 1.249989 5/10/2015 5:02:45 PM 0.00 1002.000 65.084 63 0.022254 1.249989 5/10/2015 5:03:45 PM 0.00 1001.460 65.030 63 0.022260 1.249989 5/10/2015 5:04:45 PM 0.00 1002.000 65.084 63 0.022254 1.249989 5/10/2015 5:05:45 PM 0.00 1001.960 65.138 63 0.022260 1.24999 5/10/2015 5:06:45 PM 0.00 1002.060 65.138 64 0.022260 1.24999 5/10/2015 5:07:45 PM 0.00 1002.120 65.102 63 0.022260 1.249988 5/10/2015 5:08:45 PM 0.00 1002.430 65.138 63 0.022260 1.249988 5/10/2015 5:09:45 PM 0.00 1002.210 65.102 63 0.022266 1.249989 5/10/2015 5:10:45 PM 0.00 1001.810 65.084 64 0.022260 1.249988 5/10/2015 5:11:45 PM 0.00 1002.000 65.084 63 0.022260 1.249989 5/10/2015 5:12:45 PM 0.00 1002.310 65.192 63 0.022266 1.249989 5/10/2015 5:13:45 PM 0.00 1002.180 65.156 63 0.022266 1.249988 5/10/2015 5:14:45 PM 0.00 1002.250 65.156 63 0.022266 1.249987 5/10/2015 5:15:45 PM 0.00 1001.780 65.066 63 0.022266 1.249988 5/10/2015 5:16:45 PM 0.00 1001.870 65.048 63 0.022266 1.249988 5/10/2015 5:17:45 PM 0.00 1002.060 65.048 63 0.022266 1.249988 5/10/2015 5:18:45 PM 0.00 1002.280 65.174 63 0.022266 1.249988 5/10/2015 5:19:45 PM 0.00 1001.960 65.138 63 0.022266 1.249989 5/10/2015 5:20:45 PM 0.00 1002.150 65.138 63 0.022266 1.249989 5/10/2015 5:21:45 PM 0.00 1002.340 65.156 63 0.022260 1.249989 5/10/2015 5:22:45 PM 0.00 1002.210 65.102 63 0.022266 1.249988 5/10/2015 5:23:45 PM 0.00 1002.120 65.120 63 0.022272 1.249988 5/10/2015 5:24:45 PM 0.00 1001.960 65.138 63 0.022272 1.249988 5/10/2015 5:25:45 PM 0.00 1001.930 65.120 64 0.022272 1.249988 5/10/2015 5:26:45 PM 0.00 1002.120 65.120 63 0.022272 1.249988 5/10/2015 5:27:45 PM 0.00 1001.430 65.084 63 0.022272 1.249988 5/10/2015 5:28:45 PM 0.00 1002.250 65.210 63 0.022272 1.249988 5/10/2015 5:29:45 PM 0.00 1002.210 65.102 63 0.022272 1.249987 5/10/2015 5:30:45 PM 0.00 1001.960 65.192 63 0.022266 1.249989 5/10/2015 5:31:45 PM 0.00 1002.180 65.156 63 0.022266 1.249989 5/10/2015 5:32:45 PM 0.00 1002.060 65.192 63 0.022266 1.249989 5/10/2015 5:33:45 PM 0.00 1002.250 65.138 63 0.022266 1.24999 5/10/2015 5:34:45 PM 0.00 1002.000 65.246 63 0.022266 1.249991 5/10/2015 5:35:45 PM 0.00 1002.120 65.192 63 0.022266 1.24999 5/10/2015 5:36:45 PM 0.00 1002.120 65.192 63 0.022260 1.24999 5/10/2015 5:37:45 PM 0.00 1001.930 65.246 63 0.022260 1.249991 5/10/2015 5:38:45 PM 0.00 1002.280 65.102 64 0.022266 1.24999 5/10/2015 5:39:45 PM 0.00 1001.530 65.156 63 0.022260 1.24999 5/10/2015 5:40:45 PM 0.00 1001.780 65.192 63 0.022260 1.249991 5/10/2015 5:41:45 PM 0.00 1002.150 65.228 63 0.022260 1.24999 5/10/2015 5:42:45 PM 0.00 1002.000 65.174 63 0.022260 1.24999 5/10/2015 5:43:45 PM 0.00 1001.780 65.192 64 0.022254 1.24999 5/10/2015 5:44:45 PM 0.00 1002.000 65.156 63 0.022278 1.24999 5/10/2015 5:45:45 PM 0.00 1001.680 65.192 63 0.022254 1.249989 5/10/2015 5:46:45 PM 0.00 1002.310 65.246 63 0.022254 1.24999 5/10/2015 5:47:45 PM 0.00 1001.870 65.210 63 0.022254 1.24999 5/10/2015 5:48:45 PM 0.00 1001.900 65.300 63 0.022254 1.249989 5/10/2015 5:49:45 PM 0.00 1001.500 65.138 63 0.022260 1.24999 5/10/2015 5:50:45 PM 0.00 1001.530 65.246 63 0.022254 1.24999 5/10/2015 5:51:45 PM 0.00 1001.750 65.264 63 0.022254 1.24999 5/10/2015 5:52:45 PM 0.00 1002.180 65.336 63 0.022260 1.249989 5/10/2015 5:53:45 PM 0.00 1001.400 65.210 64 0.022260 1.24999 5/10/2015 5:54:45 PM 0.00 1001.460 65.264 63 0.022260 1.24999 5/10/2015 5:55:45 PM 0.00 1002.030 65.282 63 0.022260 1.24999 5/10/2015 5:56:45 PM 0.00 1001.810 65.246 64 0.022260 1.24999 5/10/2015 5:57:45 PM 0.00 1002.180 65.354 64 0.022266 1.24999 5/10/2015 5:58:45 PM 0.00 1002.090 65.246 63 0.022260 1.24999 5/10/2015 5:59:45 PM 0.00 1001.460 65.246 63 0.022272 1.249995 5/10/2015 6:00:45 PM 0.00 1001.460 65.174 64 0.022254 1.249989 5/10/2015 6:01:45 PM 0.00 1001.530 65.228 63 0.022254 1.24999 5/10/2015 6:02:45 PM 0.00 1001.500 65.192 63 0.022249 1.24999 5/10/2015 6:03:45 PM 0.00 1001.870 65.192 63 0.022254 1.24999 5/10/2015 6:04:45 PM 0.00 1002.120 65.192 64 0.022249 1.24999 5/10/2015 6:05:45 PM 0.00 1001.930 65.372 63 0.022249 1.24999 5/10/2015 6:06:45 PM 0.00 1002.210 65.354 63 0.022249 1.24999 5/10/2015 6:07:45 PM 0.00 1001.530 65.246 64 0.022249 1.249989 5/10/2015 6:08:45 PM 0.00 1002.030 65.264 63 0.022249 1.24999 5/10/2015 6:09:45 PM 0.00 1002.090 65.318 63 0.022254 1.24999 5/10/2015 6:10:45 PM 0.00 1002.180 65.354 63 0.022260 1.24999 5/10/2015 6:11:45 PM 0.00 1001.370 65.174 64 0.022254 1.24999 5/10/2015 6:12:45 PM 0.00 1001.430 65.318 64 0.022254 1.24999 5/10/2015 6:13:45 PM 0.00 1001.840 65.354 63 0.022249 1.249989 5/10/2015 6:14:45 PM 0.00 1001.900 65.300 64 0.022254 1.249989 5/10/2015 6:15:45 PM 0.00 1002.060 65.228 64 0.022254 1.249989 5/10/2015 6:16:45 PM 0.00 1001.500 65.282 64 0.022254 1.249989 5/10/2015 6:17:45 PM 0.00 1002.120 65.264 63 0.022254 1.249989 5/10/2015 6:18:45 PM 0.00 1002.090 65.336 63 0.022260 1.249989 5/10/2015 6:19:45 PM 0.00 1001.620 65.246 64 0.022260 1.24999 5/10/2015 6:20:45 PM 0.00 1002.280 65.318 63 0.022254 1.24999 5/10/2015 6:21:45 PM 0.00 1002.370 65.354 64 0.022260 1.249989 5/10/2015 6:22:45 PM 0.00 1001.430 65.318 63 0.022260 1.249989 5/10/2015 6:23:45 PM 0.00 1001.840 65.372 64 0.022266 1.249989 5/10/2015 6:24:45 PM 0.00 1001.810 65.354 64 0.022266 1.249989 5/10/2015 6:25:45 PM 0.00 1002.120 65.264 64 0.022260 1.249989 5/10/2015 6:26:45 PM 0.00 1001.620 65.354 64 0.022266 1.249989 5/10/2015 6:27:45 PM 0.00 1001.680 65.210 64 0.022266 1.249989 5/10/2015 6:28:45 PM 0.00 1001.530 65.426 64 0.022260 1.249989 5/10/2015 6:29:45 PM 0.00 1002.120 65.246 63 0.022272 1.249988 5/10/2015 6:30:45 PM 0.00 1001.620 65.300 63 0.022260 1.24999 5/10/2015 6:31:45 PM 0.00 1001.500 65.192 64 0.022254 1.24999 5/10/2015 6:32:45 PM 0.00 1001.310 65.192 64 0.022254 1.24999 5/10/2015 6:33:45 PM 0.00 1001.340 65.318 64 0.022254 1.249991 5/10/2015 6:34:45 PM 0.00 1001.710 65.354 63 0.022254 1.249992 5/10/2015 6:35:45 PM 0.00 1002.030 65.246 64 0.022266 1.249992 5/10/2015 6:36:45 PM 0.00 1001.590 65.300 64 0.022254 1.249992 5/10/2015 6:37:45 PM 0.00 1001.750 65.390 64 0.022254 1.249992 5/10/2015 6:38:45 PM 0.00 1001.370 65.264 64 0.022254 1.249992 5/10/2015 6:39:45 PM 0.00 1001.650 65.372 64 0.022254 1.249992 5/10/2015 6:40:45 PM 0.00 1001.680 65.390 64 0.022249 1.249992 5/10/2015 6:41:45 PM 0.00 1001.680 65.300 64 0.022249 1.249991 5/10/2015 6:42:45 PM 0.00 1001.560 65.336 64 0.022243 1.249991 5/10/2015 6:43:45 PM 0.00 1001.620 65.354 64 0.022243 1.249992 5/10/2015 6:44:45 PM 0.00 1001.900 65.300 64 0.022249 1.249991 5/10/2015 6:45:45 PM 0.00 1001.780 65.390 64 0.022243 1.249991 5/10/2015 6:46:45 PM 0.00 1001.250 65.318 64 0.022237 1.249992 5/10/2015 6:47:45 PM 0.00 1001.750 65.354 64 0.022243 1.249991 5/10/2015 6:48:45 PM 0.00 1001.680 65.408 64 0.022243 1.249992 5/10/2015 6:49:45 PM 0.00 1001.620 65.318 64 0.022243 1.249992 5/10/2015 6:50:45 PM 0.00 1001.340 65.354 64 0.022237 1.249992 5/10/2015 6:51:45 PM 0.00 1001.810 65.336 64 0.022243 1.249991 5/10/2015 6:52:45 PM 0.00 1001.560 65.264 64 0.022243 1.249991 5/10/2015 6:53:45 PM 0.00 1001.680 65.408 64 0.022243 1.249992 5/10/2015 6:54:45 PM 0.00 1001.650 65.354 64 0.022249 1.249992 5/10/2015 6:55:45 PM 0.00 1001.750 65.390 64 0.022249 1.249992 5/10/2015 6:56:45 PM 0.00 1001.650 65.372 64 0.022249 1.249992 5/10/2015 6:57:45 PM 0.00 1001.530 65.354 64 0.022249 1.249992 5/10/2015 6:58:45 PM 0.00 1001.310 65.390 64 0.022249 1.249992 5/10/2015 6:59:45 PM 0.00 1001.590 65.408 64 0.022266 1.249989 5/10/2015 7:00:45 PM 0.00 1001.930 65.390 64 0.022266 1.249989 5/10/2015 7:01:45 PM 0.00 1001.370 65.336 64 0.022266 1.249988 5/10/2015 7:02:45 PM 0.00 1001.460 65.444 64 0.022260 1.249989 5/10/2015 7:03:45 PM 0.00 1001.650 65.462 64 0.022260 1.249989 5/10/2015 7:04:45 PM 0.00 1001.460 65.372 64 0.022260 1.24999 5/10/2015 7:05:45 PM 0.00 1002.150 65.408 64 0.022266 1.249989 5/10/2015 7:06:45 PM 0.00 1001.710 65.354 64 0.022260 1.24999 5/10/2015 7:07:45 PM 0.00 1001.560 65.372 64 0.022254 1.249989 5/10/2015 7:08:45 PM 0.00 1001.430 65.354 64 0.022260 1.249989 5/10/2015 7:09:45 PM 0.00 1001.460 65.372 64 0.022266 1.249989 5/10/2015 7:10:45 PM 0.00 1001.340 65.426 64 0.022260 1.249989 5/10/2015 7:11:45 PM 0.00 1001.340 65.516 64 0.022260 1.24999 5/10/2015 7:12:45 PM 0.00 1001.680 65.390 64 0.022260 1.249989 5/10/2015 7:13:45 PM 0.00 1001.590 65.390 64 0.022260 1.249989 5/10/2015 7:14:45 PM 0.00 1001.870 65.498 64 0.022266 1.249989 5/10/2015 7:15:45 PM 0.00 1001.370 65.372 64 0.022260 1.249989 5/10/2015 7:16:45 PM 0.00 1001.400 65.552 64 0.022260 1.249989 5/10/2015 7:17:45 PM 0.00 1001.310 65.480 64 0.022260 1.249989 5/10/2015 7:18:45 PM 0.00 1001.620 65.498 64 0.022260 1.249989 5/10/2015 7:19:45 PM 0.00 1001.370 65.444 64 0.022266 1.24999 5/10/2015 7:20:45 PM 0.00 1001.780 65.480 64 0.022266 1.249989 5/10/2015 7:21:45 PM 0.00 1001.680 65.552 64 0.022266 1.249989 5/10/2015 7:22:45 PM 0.00 1001.120 65.390 64 0.022266 1.249989 5/10/2015 7:23:45 PM 0.00 1001.900 65.516 64 0.022272 1.249988 5/10/2015 7:24:45 PM 0.00 1001.430 65.498 64 0.022272 1.249989 5/10/2015 7:25:45 PM 0.00 1001.900 65.516 64 0.022272 1.249989 5/10/2015 7:26:45 PM 0.00 1001.500 65.480 64 0.022272 1.249988 5/10/2015 7:27:45 PM 0.00 1001.400 65.552 64 0.022278 1.249988 5/10/2015 7:28:45 PM 0.00 1001.090 65.444 64 0.022272 1.249989 5/10/2015 7:29:45 PM 0.00 1001.560 65.444 64 0.022272 1.249988 5/10/2015 7:30:45 PM 0.00 1001.280 65.462 64 0.022272 1.249988 5/10/2015 7:31:45 PM 0.00 1001.710 65.498 64 0.022272 1.249989 5/10/2015 7:32:45 PM 0.00 1001.430 65.498 64 0.022266 1.249989 5/10/2015 7:33:45 PM 0.00 1001.460 65.534 64 0.022272 1.249989 5/10/2015 7:34:45 PM 0.00 1001.620 65.498 64 0.022272 1.24999 5/10/2015 7:35:45 PM 0.00 1001.590 65.552 64 0.022272 1.24999 5/10/2015 7:36:45 PM 0.00 1001.500 65.552 64 0.022272 1.24999 5/10/2015 7:37:45 PM 0.00 1001.810 65.498 64 0.022278 1.24999 5/10/2015 7:38:45 PM 0.00 1001.400 65.570 64 0.022272 1.24999 5/10/2015 7:39:45 PM 0.00 1001.840 65.534 64 0.022272 1.24999 5/10/2015 7:40:45 PM 0.00 1001.590 65.570 64 0.022266 1.24999 5/10/2015 7:41:45 PM 0.00 1001.650 65.534 64 0.022272 1.249989 5/10/2015 7:42:45 PM 0.00 1001.400 65.570 64 0.022272 1.249989 5/10/2015 7:43:45 PM 0.00 1001.370 65.534 64 0.022272 1.24999 5/10/2015 7:44:45 PM 0.00 1001.620 65.588 64 0.022266 1.249988 5/10/2015 7:45:45 PM 0.00 1001.680 65.570 64 0.022260 1.249988 5/10/2015 7:46:45 PM 0.00 1001.810 65.498 64 0.022266 1.249988 5/10/2015 7:47:45 PM 0.00 1001.590 65.552 64 0.022260 1.249989 5/10/2015 7:48:45 PM 0.00 1001.500 65.570 64 0.022266 1.249989 5/10/2015 7:49:45 PM 0.00 1001.310 65.552 64 0.022260 1.249989 5/10/2015 7:50:45 PM 0.00 1001.340 65.498 64 0.022266 1.249989 5/10/2015 7:51:45 PM 0.00 1001.460 65.588 64 0.022266 1.249988 5/10/2015 7:52:45 PM 0.00 1001.530 65.516 64 0.022266 1.249989 5/10/2015 7:53:45 PM 0.00 1001.590 65.552 64 0.022272 1.249989 5/10/2015 7:54:45 PM 0.00 1001.210 65.570 64 0.022272 1.249989 5/10/2015 7:55:45 PM 0.00 1001.650 65.588 64 0.022272 1.249989 5/10/2015 7:56:45 PM 0.00 1001.430 65.588 64 0.022272 1.249989 5/10/2015 7:57:45 PM 0.00 1001.500 65.552 64 0.022272 1.24999 5/10/2015 7:58:45 PM 0.00 1001.650 65.588 64 0.022272 1.249989 5/10/2015 7:59:45 PM 0.00 1001.810 65.606 64 0.022278 1.249984 5/10/2015 8:00:45 PM 0.00 1001.780 65.642 64 0.022290 1.249986 5/10/2015 8:01:45 PM 0.00 1001.530 65.642 64 0.022284 1.249985 5/10/2015 8:02:45 PM 0.00 1001.620 65.642 64 0.022284 1.249985 5/10/2015 8:03:45 PM 0.00 1001.460 65.588 64 0.022284 1.249986 5/10/2015 8:04:45 PM 0.00 1002.000 65.678 64 0.022290 1.249986 5/10/2015 8:05:45 PM 0.00 1001.810 65.588 64 0.022284 1.249986 5/10/2015 8:06:45 PM 0.00 1001.780 65.696 64 0.022284 1.249987 5/10/2015 8:07:45 PM 0.00 1001.870 65.660 64 0.022284 1.249986 5/10/2015 8:08:45 PM 0.00 1001.870 65.642 64 0.022284 1.249986 5/10/2015 8:09:45 PM 0.00 1001.710 65.678 64 0.022284 1.249986 5/10/2015 8:10:45 PM 0.00 1001.710 65.642 64 0.022284 1.249986 5/10/2015 8:11:45 PM 0.00 1001.960 65.660 64 0.022284 1.249986 5/10/2015 8:12:45 PM 0.00 1001.710 65.678 64 0.022290 1.249986 5/10/2015 8:13:45 PM 0.00 1001.500 65.552 64 0.022278 1.249986 5/10/2015 8:14:45 PM 0.00 1001.400 65.696 64 0.022284 1.249986 5/10/2015 8:15:45 PM 0.00 1001.780 65.642 64 0.022290 1.249986 5/10/2015 8:16:45 PM 0.00 1001.870 65.750 64 0.022284 1.249986 5/10/2015 8:17:45 PM 0.00 1001.840 65.624 64 0.022284 1.249986 5/10/2015 8:18:45 PM 0.00 1001.430 65.678 64 0.022284 1.249986 5/10/2015 8:19:45 PM 0.00 1001.340 65.642 64 0.022284 1.249987 5/10/2015 8:20:45 PM 0.00 1001.650 65.732 64 0.022284 1.249987 5/10/2015 8:21:45 PM 0.00 1001.750 65.696 64 0.022278 1.249987 5/10/2015 8:22:45 PM 0.00 1001.680 65.750 64 0.022284 1.249987 5/10/2015 8:23:45 PM 0.00 1001.900 65.786 64 0.022284 1.249986 5/10/2015 8:24:45 PM 0.00 1001.930 65.696 64 0.022284 1.249987 5/10/2015 8:25:45 PM 0.00 1001.780 65.750 64 0.022284 1.249987 5/10/2015 8:26:45 PM 0.00 1001.750 65.732 64 0.022290 1.249986 5/10/2015 8:27:45 PM 0.00 1001.590 65.696 64 0.022290 1.249987 5/10/2015 8:28:45 PM 0.00 1001.460 65.696 64 0.022284 1.249987 5/10/2015 8:29:45 PM 0.00 1001.590 65.750 64 0.022284 1.249986 5/10/2015 8:30:45 PM 0.00 1001.870 65.750 64 0.022284 1.249987 5/10/2015 8:31:45 PM 0.00 1002.120 65.786 64 0.022284 1.249987 5/10/2015 8:32:45 PM 0.00 1001.900 65.786 64 0.022284 1.249987 5/10/2015 8:33:45 PM 0.00 1001.840 65.786 64 0.022278 1.249988 5/10/2015 8:34:45 PM 0.00 1001.370 65.786 64 0.022278 1.249989 5/10/2015 8:35:45 PM 0.00 1002.060 65.840 64 0.022290 1.249989 5/10/2015 8:36:45 PM 0.00 1001.780 65.768 64 0.022284 1.249989 5/10/2015 8:37:45 PM 0.00 1001.710 65.786 64 0.022272 1.24999 5/10/2015 8:38:45 PM 0.00 1002.210 65.822 64 0.022272 1.249989 5/10/2015 8:39:45 PM 0.00 1002.120 65.786 64 0.022272 1.24999 5/10/2015 8:40:45 PM 0.00 1002.090 65.840 64 0.022266 1.24999 5/10/2015 8:41:45 PM 0.00 1001.900 65.876 64 0.022266 1.249989 5/10/2015 8:42:45 PM 0.00 1001.680 65.840 64 0.022272 1.249989 5/10/2015 8:43:45 PM 0.00 1001.900 65.840 64 0.022266 1.249989 5/10/2015 8:44:45 PM 0.00 1001.810 65.858 64 0.022260 1.249989 5/10/2015 8:45:45 PM 0.00 1001.960 65.840 64 0.022260 1.249989 5/10/2015 8:46:45 PM 0.00 1001.810 65.786 64 0.022260 1.249989 5/10/2015 8:47:45 PM 0.00 1001.780 65.750 64 0.022260 1.249989 5/10/2015 8:48:45 PM 0.00 1001.840 65.804 64 0.022260 1.249989 5/10/2015 8:49:45 PM 0.00 1002.000 65.786 64 0.022260 1.249989 5/10/2015 8:50:45 PM 0.00 1002.090 65.786 64 0.022260 1.249989 5/10/2015 8:51:45 PM 0.00 1001.530 65.768 64 0.022266 1.249989 5/10/2015 8:52:45 PM 0.00 1002.280 65.876 64 0.022260 1.249989 5/10/2015 8:53:45 PM 0.00 1001.810 65.858 64 0.022260 1.24999 5/10/2015 8:54:45 PM 0.00 1002.090 65.840 64 0.022260 1.24999 5/10/2015 8:55:45 PM 0.00 1001.900 65.840 64 0.022260 1.249991 5/10/2015 8:56:45 PM 0.00 1001.710 65.858 64 0.022260 1.24999 5/10/2015 8:57:45 PM 0.00 1001.780 65.804 64 0.022260 1.249991 5/10/2015 8:58:45 PM 0.00 1001.680 65.804 64 0.022260 1.249991 5/10/2015 8:59:45 PM 0.00 1002.000 65.840 64 0.022260 1.24999 5/10/2015 9:00:45 PM 0.00 1001.680 65.894 64 0.022260 1.24999 5/10/2015 9:01:45 PM 0.00 1002.210 65.894 64 0.022260 1.249989 5/10/2015 9:02:45 PM 0.00 1001.810 65.840 64 0.022254 1.249989 5/10/2015 9:03:45 PM 0.00 1002.090 65.876 64 0.022254 1.24999 5/10/2015 9:04:45 PM 0.00 1001.900 65.876 64 0.022260 1.24999 5/10/2015 9:05:45 PM 0.00 1002.000 65.876 64 0.022266 1.24999 5/10/2015 9:06:45 PM 0.00 1002.090 65.876 64 0.022254 1.24999 5/10/2015 9:07:45 PM 0.00 1002.000 65.876 64 0.022254 1.24999 5/10/2015 9:08:45 PM 0.00 1002.370 65.948 64 0.022254 1.24999 5/10/2015 9:09:45 PM 0.00 1002.310 65.894 64 0.022254 1.24999 5/10/2015 9:10:45 PM 0.00 1002.460 65.876 64 0.022249 1.24999 5/10/2015 9:11:45 PM 0.00 1002.060 65.912 64 0.022254 1.24999 5/10/2015 9:12:45 PM 0.00 1002.180 65.858 64 0.022254 1.24999 5/10/2015 9:13:45 PM 0.00 1002.150 65.840 64 0.022254 1.24999 5/10/2015 9:14:45 PM 0.00 1002.090 65.840 64 0.022254 1.24999 5/10/2015 9:15:45 PM 0.00 1002.310 65.894 64 0.022260 1.24999 5/10/2015 9:16:45 PM 0.00 1001.900 65.876 64 0.022254 1.24999 5/10/2015 9:17:45 PM 0.00 1002.680 65.894 64 0.022254 1.24999 5/10/2015 9:18:45 PM 0.00 1002.400 65.948 64 0.022260 1.24999 5/10/2015 9:19:45 PM 0.00 1002.060 65.930 64 0.022249 1.249991 5/10/2015 9:20:45 PM 0.00 1002.030 65.894 64 0.022249 1.249991 5/10/2015 9:21:45 PM 0.00 1001.870 65.894 64 0.022254 1.249991 5/10/2015 9:22:45 PM 0.00 1002.400 65.948 64 0.022254 1.249991 5/10/2015 9:23:45 PM 0.00 1002.250 65.894 64 0.022254 1.24999 5/10/2015 9:24:45 PM 0.00 1002.250 65.894 64 0.022254 1.24999 5/10/2015 9:25:45 PM 0.00 1002.180 65.948 64 0.022260 1.24999 5/10/2015 9:26:45 PM 0.00 1001.960 65.894 64 0.022260 1.24999 5/10/2015 9:27:45 PM 0.00 1002.250 65.930 64 0.022260 1.249991 5/10/2015 9:28:45 PM 0.00 1002.060 65.930 64 0.022254 1.24999 5/10/2015 9:29:45 PM 0.00 1002.280 65.948 64 0.022260 1.24999 5/10/2015 9:30:45 PM 0.00 1002.060 65.930 64 0.022260 1.24999 5/10/2015 9:31:45 PM 0.00 1002.090 65.948 64 0.022254 1.249991 5/10/2015 9:32:45 PM 0.00 1001.780 65.894 64 0.022254 1.249991 5/10/2015 9:33:45 PM 0.00 1002.210 65.966 64 0.022254 1.249992 5/10/2015 9:34:45 PM 0.00 1001.590 65.894 64 0.022254 1.249992 5/10/2015 9:35:45 PM 0.00 1002.150 65.894 64 0.022254 1.249992 5/10/2015 9:36:45 PM 0.00 1002.060 65.930 64 0.022254 1.249992 5/10/2015 9:37:45 PM 0.00 1002.090 66.002 64 0.022254 1.249992 5/10/2015 9:38:45 PM 0.00 1002.120 65.984 64 0.022249 1.249992 5/10/2015 9:39:45 PM 0.00 1002.030 65.966 64 0.022249 1.249993 5/10/2015 9:40:45 PM 0.00 1001.930 65.894 64 0.022243 1.249993 5/10/2015 9:41:45 PM 0.00 1002.150 65.930 64 0.022243 1.249992 5/10/2015 9:42:45 PM 0.00 1001.930 65.984 64 0.022243 1.249993 5/10/2015 9:43:45 PM 0.00 1002.210 65.984 64 0.022237 1.249992 5/10/2015 9:44:45 PM 0.00 1002.120 65.984 64 0.022243 1.249992 5/10/2015 9:45:45 PM 0.00 1002.030 65.984 64 0.022243 1.249992 5/10/2015 9:46:45 PM 0.00 1002.210 65.966 64 0.022237 1.249992 5/10/2015 9:47:45 PM 0.00 1002.310 65.948 64 0.022237 1.249992 5/10/2015 9:48:45 PM 0.00 1002.400 65.948 64 0.022243 1.249992 5/10/2015 9:49:45 PM 0.00 1001.840 65.966 64 0.022237 1.249992 5/10/2015 9:50:45 PM 0.00 1001.750 65.894 64 0.022243 1.249992 5/10/2015 9:51:45 PM 0.00 1002.460 65.948 64 0.022243 1.249992 5/10/2015 9:52:45 PM 0.00 1002.000 65.948 64 0.022243 1.249992 5/10/2015 9:53:45 PM 0.00 1002.250 65.930 64 0.022243 1.249993 5/10/2015 9:54:45 PM 0.00 1002.370 66.038 64 0.022243 1.249993 5/10/2015 9:55:45 PM 0.00 1002.030 65.984 64 0.022249 1.249993 5/10/2015 9:56:45 PM 0.00 1002.460 66.038 64 0.022243 1.249993 5/10/2015 9:57:45 PM 0.00 1002.280 66.002 64 0.022249 1.249993 5/10/2015 9:58:45 PM 0.00 1002.120 65.966 64 0.022249 1.249992 5/10/2015 9:59:45 PM 0.00 1002.250 65.930 64 0.022249 1.249991 5/10/2015 10:00:45 PM 0.00 1002.500 65.984 64 0.022249 1.249991 5/10/2015 10:01:45 PM 0.00 1002.310 65.966 64 0.022254 1.249991 5/10/2015 10:02:45 PM 0.00 1002.530 66.002 64 0.022254 1.24999 5/10/2015 10:03:45 PM 0.00 1001.620 66.020 64 0.022254 1.24999 5/10/2015 10:04:45 PM 0.00 1002.150 65.930 64 0.022249 1.24999 5/10/2015 10:05:45 PM 0.00 1002.060 66.056 64 0.022249 1.249991 5/10/2015 10:06:45 PM 0.00 1002.250 65.984 64 0.022254 1.249991 5/10/2015 10:07:45 PM 0.00 1002.000 66.038 64 0.022254 1.24999 5/10/2015 10:08:45 PM 0.00 1002.250 65.984 64 0.022254 1.24999 5/10/2015 10:09:45 PM 0.00 1002.150 65.984 64 0.022260 1.24999 5/10/2015 10:10:45 PM 0.00 1001.900 66.002 64 0.022254 1.24999 5/10/2015 10:11:45 PM 0.00 1002.250 65.984 64 0.022254 1.24999 5/10/2015 10:12:45 PM 0.00 1002.210 65.984 64 0.022254 1.24999 5/10/2015 10:13:45 PM 0.00 1002.210 65.966 64 0.022260 1.24999 5/10/2015 10:14:45 PM 0.00 1002.090 66.020 64 0.022254 1.24999 5/10/2015 10:15:45 PM 0.00 1002.090 65.948 64 0.022260 1.24999 5/10/2015 10:16:45 PM 0.00 1002.400 65.966 64 0.022260 1.24999 5/10/2015 10:17:45 PM 0.00 1002.180 66.020 65 0.022260 1.249989 5/10/2015 10:18:45 PM 0.00 1002.400 65.948 64 0.022254 1.24999 5/10/2015 10:19:45 PM 0.00 1002.460 66.020 64 0.022254 1.249991 5/10/2015 10:20:45 PM 0.00 1002.310 65.948 64 0.022260 1.24999 5/10/2015 10:21:45 PM 0.00 1001.960 66.074 64 0.022260 1.24999 5/10/2015 10:22:45 PM 0.00 1001.930 65.966 64 0.022260 1.249991 5/10/2015 10:23:45 PM 0.00 1002.400 65.966 64 0.022260 1.24999 5/10/2015 10:24:45 PM 0.00 1002.280 66.038 64 0.022260 1.24999 5/10/2015 10:25:45 PM 0.00 1002.560 66.038 64 0.022260 1.24999 5/10/2015 10:26:45 PM 0.00 1002.250 66.056 64 0.022260 1.24999 5/10/2015 10:27:45 PM 0.00 1002.370 66.128 64 0.022266 1.24999 5/10/2015 10:28:45 PM 0.00 1002.250 65.912 65 0.022266 1.24999 5/10/2015 10:29:45 PM 0.00 1001.750 65.966 64 0.022266 1.249989 5/10/2015 10:30:45 PM 0.00 1002.060 65.984 64 0.022266 1.24999 5/10/2015 10:31:45 PM 0.00 1002.250 65.984 64 0.022266 1.24999 5/10/2015 10:32:45 PM 0.00 1002.000 66.020 64 0.022266 1.249989 5/10/2015 10:33:45 PM 0.00 1001.810 65.948 64 0.022266 1.249991 5/10/2015 10:34:45 PM 0.00 1002.090 66.020 65 0.022266 1.249991 5/10/2015 10:35:45 PM 0.00 1002.280 66.020 64 0.022272 1.249991 5/10/2015 10:36:45 PM 0.00 1002.030 65.948 64 0.022260 1.249991 5/10/2015 10:37:45 PM 0.00 1002.060 66.092 64 0.022260 1.249991 5/10/2015 10:38:45 PM 0.00 1001.900 66.038 65 0.022260 1.249991 5/10/2015 10:39:45 PM 0.00 1002.150 66.056 65 0.022260 1.249991 5/10/2015 10:40:45 PM 0.00 1002.340 66.074 64 0.022260 1.249992 5/10/2015 10:41:45 PM 0.00 1002.500 66.038 64 0.022254 1.249991 5/10/2015 10:42:45 PM 0.00 1002.280 66.092 64 0.022254 1.249991 5/10/2015 10:43:44 PM 0.00 1002.180 65.948 64 0.022266 1.249991 5/10/2015 10:44:44 PM 0.00 1002.210 65.984 64 0.022272 1.249991 5/10/2015 10:45:44 PM 0.00 1002.280 66.092 64 0.022254 1.24999 5/10/2015 10:46:44 PM 0.00 1002.500 66.038 64 0.022254 1.249991 5/10/2015 10:47:44 PM 0.00 1002.400 66.038 64 0.022254 1.24999 5/10/2015 10:48:44 PM 0.00 1002.000 66.002 65 0.022249 1.249991 5/10/2015 10:49:44 PM 0.00 1002.370 66.092 65 0.022249 1.249991 5/10/2015 10:50:44 PM 0.00 1002.150 66.056 64 0.022254 1.249991 5/10/2015 10:51:44 PM 0.00 1002.340 66.092 64 0.022254 1.249991 5/10/2015 10:52:44 PM 0.00 1002.120 66.146 64 0.022249 1.24999 5/10/2015 10:53:45 PM 0.00 1002.340 66.110 64 0.022254 1.249991 5/10/2015 10:54:45 PM 0.00 1002.060 66.110 64 0.022260 1.249991 5/10/2015 10:55:45 PM 0.00 1002.250 66.074 64 0.022254 1.249991 5/10/2015 10:56:45 PM 0.00 1002.090 66.020 64 0.022254 1.249992 5/10/2015 10:57:45 PM 0.00 1002.090 66.038 64 0.022254 1.249992 5/10/2015 10:58:44 PM 0.00 1002.370 66.128 64 0.022254 1.249991 5/10/2015 10:59:44 PM 0.00 1001.810 66.128 64 0.022254 1.24999 5/10/2015 11:00:44 PM 0.00 1001.810 66.020 64 0.022254 1.24999 5/10/2015 11:01:44 PM 0.00 1001.900 66.038 64 0.022266 1.24999 5/10/2015 11:02:44 PM 0.00 1002.310 66.038 64 0.022254 1.24999 5/10/2015 11:03:44 PM 0.00 1002.060 66.056 64 0.022254 1.249989 5/10/2015 11:04:44 PM 0.00 1001.900 66.128 64 0.022260 1.24999 5/10/2015 11:05:44 PM 0.00 1002.060 66.110 64 0.022260 1.249989 5/10/2015 11:06:44 PM 0.00 1002.150 66.110 64 0.022260 1.24999 5/10/2015 11:07:44 PM 0.00 1001.870 66.110 65 0.022260 1.249989 5/10/2015 11:08:44 PM 0.00 1002.090 66.092 65 0.022260 1.249989 5/10/2015 11:09:44 PM 0.00 1001.750 65.948 65 0.022260 1.24999 5/10/2015 11:10:44 PM 0.00 1002.150 66.074 65 0.022266 1.249989 5/10/2015 11:11:44 PM 0.00 1002.340 66.092 64 0.022260 1.249989 5/10/2015 11:12:44 PM 0.00 1001.900 66.128 65 0.022260 1.249989 5/10/2015 11:13:44 PM 0.00 1001.900 66.128 64 0.022260 1.249989 5/10/2015 11:14:44 PM 0.00 1002.210 66.038 64 0.022266 1.249989 5/10/2015 11:15:44 PM 0.00 1002.060 66.074 64 0.022266 1.249989 5/10/2015 11:16:44 PM 0.00 1001.960 66.056 65 0.022266 1.249989 5/10/2015 11:17:44 PM 0.00 1002.150 66.092 64 0.022260 1.249989 5/10/2015 11:18:44 PM 0.00 1001.870 66.182 64 0.022260 1.249989 5/10/2015 11:19:44 PM 0.00 1001.780 66.056 64 0.022260 1.24999 5/10/2015 11:20:44 PM 0.00 1002.150 66.110 65 0.022260 1.24999 5/10/2015 11:21:44 PM 0.00 1002.280 66.128 65 0.022260 1.24999 5/10/2015 11:22:44 PM 0.00 1002.000 66.128 64 0.022260 1.24999 5/10/2015 11:23:44 PM 0.00 1001.960 66.110 65 0.022260 1.249989 5/10/2015 11:24:44 PM 0.00 1001.620 66.128 65 0.022266 1.24999 5/10/2015 11:25:44 PM 0.00 1002.000 66.128 64 0.022266 1.24999 5/10/2015 11:26:44 PM 0.00 1001.780 66.074 64 0.022260 1.24999 5/10/2015 11:27:44 PM 0.00 1001.960 66.056 65 0.022266 1.24999 5/10/2015 11:28:44 PM 0.00 1001.930 66.164 64 0.022260 1.24999 5/10/2015 11:29:44 PM 0.00 1001.750 66.146 65 0.022260 1.24999 5/10/2015 11:30:44 PM 0.00 1001.460 66.038 65 0.022254 1.24999 5/10/2015 11:31:44 PM 0.00 1001.430 66.128 64 0.022254 1.249991 5/10/2015 11:32:44 PM 0.00 1001.590 66.110 64 0.022249 1.249991 5/10/2015 11:33:44 PM 0.00 1001.930 66.164 65 0.022249 1.249992 5/10/2015 11:34:44 PM 0.00 1001.710 66.128 65 0.022260 1.249993 5/10/2015 11:35:44 PM 0.00 1001.900 66.128 65 0.022254 1.249993 5/10/2015 11:36:44 PM 0.00 1001.710 66.200 65 0.022243 1.249993 5/10/2015 11:37:44 PM 0.00 1001.710 66.128 65 0.022249 1.249993 5/10/2015 11:38:44 PM 0.00 1002.000 66.128 65 0.022249 1.249993 5/10/2015 11:39:44 PM 0.00 1001.460 66.164 64 0.022243 1.249993 5/10/2015 11:40:44 PM 0.00 1001.710 66.182 65 0.022243 1.249993 5/10/2015 11:41:44 PM 0.00 1001.680 66.182 64 0.022237 1.249992 5/10/2015 11:42:44 PM 0.00 1001.620 66.092 64 0.022243 1.249993 5/10/2015 11:43:44 PM 0.00 1001.650 66.146 65 0.022243 1.249993 5/10/2015 11:44:44 PM 0.00 1001.590 66.110 64 0.022231 1.249992 5/10/2015 11:45:44 PM 0.00 1002.150 66.182 65 0.022243 1.249993 5/10/2015 11:46:44 PM 0.00 1002.120 66.146 65 0.022231 1.249993 5/10/2015 11:47:44 PM 0.00 1001.710 66.128 65 0.022231 1.249993 5/10/2015 11:48:44 PM 0.00 1001.900 66.128 65 0.022237 1.249993 5/10/2015 11:49:44 PM 0.00 1001.620 66.200 64 0.022231 1.249992 5/10/2015 11:50:44 PM 0.00 1001.590 66.110 65 0.022231 1.249993 5/10/2015 11:51:44 PM 0.00 1001.870 66.182 65 0.022237 1.249993 5/10/2015 11:52:44 PM 0.00 1001.780 66.182 65 0.022231 1.249994 5/10/2015 11:53:44 PM 0.00 1001.960 66.110 64 0.022226 1.249993 5/10/2015 11:54:44 PM 0.00 1002.120 66.236 65 0.022237 1.249994 5/10/2015 11:55:44 PM 0.00 1001.710 66.092 65 0.022231 1.249994 5/10/2015 11:56:44 PM 0.00 1001.840 66.146 65 0.022231 1.249994 5/10/2015 11:57:44 PM 0.00 1001.650 66.164 65 0.022231 1.249994 5/10/2015 11:58:44 PM 0.00 1001.620 66.200 65 0.022237 1.249994 5/10/2015 11:59:44 PM 0.00 1001.650 66.146 65 0.022231 1.249994 5/11/2015 12:00:44 AM 0.00 1001.810 66.128 65 0.022231 1.249993 5/11/2015 12:01:44 AM 0.00 1001.430 66.128 65 0.022231 1.249993 5/11/2015 12:02:44 AM 0.00 1001.370 66.146 65 0.022231 1.249993 5/11/2015 12:03:44 AM 0.00 1001.870 66.182 65 0.022231 1.249993 5/11/2015 12:04:44 AM 0.00 1001.870 66.182 65 0.022231 1.249993 5/11/2015 12:05:44 AM 0.00 1002.000 66.128 65 0.022231 1.249993 5/11/2015 12:06:44 AM 0.00 1001.750 66.164 65 0.022231 1.249993 5/11/2015 12:07:44 AM 0.00 1001.530 66.218 65 0.022231 1.249992 5/11/2015 12:08:44 AM 0.00 1001.840 66.236 65 0.022231 1.249993 5/11/2015 12:09:44 AM 0.00 1001.120 66.182 65 0.022231 1.249993 5/11/2015 12:10:44 AM 0.00 1001.780 66.182 64 0.022237 1.249993 5/11/2015 12:11:44 AM 0.00 1001.810 66.128 65 0.022231 1.249993 5/11/2015 12:12:44 AM 0.00 1001.810 66.182 65 0.022231 1.249994 5/11/2015 12:13:44 AM 0.00 1001.900 66.200 64 0.022231 1.249993 5/11/2015 12:14:44 AM 0.00 1001.560 66.146 65 0.022231 1.249992 5/11/2015 12:15:44 AM 0.00 1001.870 66.182 65 0.022237 1.249993 5/11/2015 12:16:44 AM 0.00 1001.650 66.164 65 0.022237 1.249992 5/11/2015 12:17:44 AM 0.00 1001.780 66.254 65 0.022237 1.249992 5/11/2015 12:18:44 AM 0.00 1001.750 66.164 64 0.022237 1.249993 5/11/2015 12:19:44 AM 0.00 1001.810 66.218 65 0.022231 1.249993 5/11/2015 12:20:44 AM 0.00 1001.710 66.218 64 0.022231 1.249993 5/11/2015 12:21:44 AM 0.00 1001.810 66.200 65 0.022231 1.249993 5/11/2015 12:22:44 AM 0.00 1001.650 66.146 65 0.022231 1.249993 5/11/2015 12:23:44 AM 0.00 1001.560 66.128 65 0.022231 1.249993 5/11/2015 12:24:44 AM 0.00 1001.620 66.200 65 0.022237 1.249993 5/11/2015 12:25:44 AM 0.00 1001.530 66.182 65 0.022237 1.249993 5/11/2015 12:26:44 AM 0.00 1001.430 66.218 65 0.022231 1.249993 5/11/2015 12:27:44 AM 0.00 1001.620 66.182 65 0.022237 1.249993 5/11/2015 12:28:44 AM 0.00 1001.930 66.236 65 0.022237 1.249993 5/11/2015 12:29:44 AM 0.00 1001.340 66.200 65 0.022237 1.249993 5/11/2015 12:30:44 AM 0.00 1001.750 66.128 65 0.022231 1.249993 5/11/2015 12:31:44 AM 0.00 1001.870 66.254 65 0.022231 1.249994 5/11/2015 12:32:44 AM 0.00 1001.430 66.128 65 0.022231 1.249993 5/11/2015 12:33:44 AM 0.00 1001.840 66.146 65 0.022231 1.249995 5/11/2015 12:34:44 AM 0.00 1001.180 66.200 65 0.022231 1.249995 5/11/2015 12:35:44 AM 0.00 1001.530 66.200 65 0.022237 1.249996 5/11/2015 12:36:44 AM 0.00 1001.210 66.164 65 0.022226 1.249995 5/11/2015 12:37:44 AM 0.00 1001.310 66.236 65 0.022226 1.249995 5/11/2015 12:38:44 AM 0.00 1001.590 66.236 65 0.022226 1.249995 5/11/2015 12:39:44 AM 0.00 1001.340 66.200 65 0.022226 1.249995 5/11/2015 12:40:44 AM 0.00 1001.930 66.146 65 0.022220 1.249995 5/11/2015 12:41:44 AM 0.00 1001.060 66.182 65 0.022214 1.249995 5/11/2015 12:42:44 AM 0.00 1001.210 66.272 65 0.022220 1.249995 5/11/2015 12:43:44 AM 0.00 1001.680 66.272 65 0.022220 1.249995 5/11/2015 12:44:44 AM 0.00 1001.680 66.236 65 0.022220 1.249995 5/11/2015 12:45:44 AM 0.00 1001.650 66.308 65 0.022220 1.249995 5/11/2015 12:46:44 AM 0.00 1001.870 66.182 65 0.022220 1.249995 5/11/2015 12:47:44 AM 0.00 1001.280 66.164 65 0.022220 1.249995 5/11/2015 12:48:44 AM 0.00 1001.590 66.254 65 0.022220 1.249995 5/11/2015 12:49:44 AM 0.00 1001.180 66.200 65 0.022220 1.249995 5/11/2015 12:50:44 AM 0.00 1001.460 66.164 65 0.022220 1.249994 5/11/2015 12:51:44 AM 0.00 1001.210 66.308 65 0.022226 1.249995 5/11/2015 12:52:44 AM 0.00 1001.250 66.218 65 0.022220 1.249995 5/11/2015 12:53:44 AM 0.00 1001.650 66.236 65 0.022220 1.249995 5/11/2015 12:54:44 AM 0.00 1001.280 66.236 65 0.022220 1.249995 5/11/2015 12:55:44 AM 0.00 1001.180 66.236 65 0.022220 1.249995 5/11/2015 12:56:44 AM 0.00 1001.340 66.182 65 0.022226 1.249996 5/11/2015 12:57:44 AM 0.00 1001.650 66.236 65 0.022226 1.249995 5/11/2015 12:58:44 AM 0.00 1001.810 66.218 65 0.022226 1.249995 5/11/2015 12:59:44 AM 0.00 1001.590 66.254 65 0.022226 1.249995 5/11/2015 1:00:44 AM 0.00 1001.250 66.218 64 0.022226 1.249994 5/11/2015 1:01:44 AM 0.00 1001.060 66.272 65 0.022231 1.249993 5/11/2015 1:02:44 AM 0.00 1001.400 66.272 65 0.022226 1.249993 5/11/2015 1:03:44 AM 0.00 1001.180 66.290 65 0.022226 1.249993 5/11/2015 1:04:44 AM 0.00 1001.280 66.308 65 0.022231 1.249993 5/11/2015 1:05:44 AM 0.00 1001.430 66.200 65 0.022231 1.249994 5/11/2015 1:06:44 AM 0.00 1001.430 66.218 65 0.022231 1.249993 5/11/2015 1:07:44 AM 0.00 1001.680 66.272 64 0.022231 1.249993 5/11/2015 1:08:44 AM 0.00 1001.150 66.290 65 0.022237 1.249993 5/11/2015 1:09:44 AM 0.00 1001.120 66.236 65 0.022231 1.249993 5/11/2015 1:10:44 AM 0.00 1001.620 66.290 65 0.022231 1.249992 5/11/2015 1:11:44 AM 0.00 1001.310 66.182 65 0.022231 1.249993 5/11/2015 1:12:44 AM 0.00 1001.310 66.182 65 0.022237 1.249993 5/11/2015 1:13:44 AM 0.00 1001.710 66.218 65 0.022237 1.249993 5/11/2015 1:14:44 AM 0.00 1001.250 66.218 65 0.022237 1.249992 5/11/2015 1:15:44 AM 0.00 1001.680 66.272 65 0.022237 1.249992 5/11/2015 1:16:44 AM 0.00 1001.430 66.290 65 0.022237 1.249992 5/11/2015 1:17:44 AM 0.00 1001.280 66.164 65 0.022243 1.249991 5/11/2015 1:18:44 AM 0.00 1001.090 66.236 64 0.022243 1.249992 5/11/2015 1:19:44 AM 0.00 1001.180 66.236 64 0.022237 1.249992 5/11/2015 1:20:44 AM 0.00 1001.120 66.164 65 0.022243 1.249992 5/11/2015 1:21:44 AM 0.00 1001.340 66.290 65 0.022243 1.249992 5/11/2015 1:22:44 AM 0.00 1001.180 66.236 65 0.022243 1.249992 5/11/2015 1:23:44 AM 0.00 1001.400 66.254 64 0.022243 1.249991 5/11/2015 1:24:44 AM 0.00 1001.710 66.200 65 0.022249 1.249992 5/11/2015 1:25:44 AM 0.00 1001.210 66.254 65 0.022249 1.249992 5/11/2015 1:26:44 AM 0.00 1001.340 66.218 65 0.022249 1.249992 5/11/2015 1:27:44 AM 0.00 1001.460 66.308 65 0.022249 1.249991 5/11/2015 1:28:44 AM 0.00 1001.590 66.236 65 0.022249 1.249991 5/11/2015 1:29:44 AM 0.00 1001.150 66.272 65 0.022249 1.249991 5/11/2015 1:30:44 AM 0.00 1001.340 66.290 65 0.022249 1.249991 5/11/2015 1:31:44 AM 0.00 1001.030 66.182 65 0.022249 1.249992 5/11/2015 1:32:44 AM 0.00 1001.590 66.254 65 0.022254 1.249992 5/11/2015 1:33:44 AM 0.00 1001.530 66.182 65 0.022249 1.249993 5/11/2015 1:34:44 AM 0.00 1001.280 66.308 65 0.022254 1.249993 5/11/2015 1:35:44 AM 0.00 1001.090 66.236 65 0.022249 1.249993 5/11/2015 1:36:44 AM 0.00 1001.370 66.164 65 0.022243 1.249993 5/11/2015 1:37:44 AM 0.00 1001.370 66.290 65 0.022243 1.249993 5/11/2015 1:38:44 AM 0.00 1001.650 66.308 65 0.022243 1.249993 5/11/2015 1:39:44 AM 0.00 1000.930 66.182 65 0.022243 1.249993 5/11/2015 1:40:44 AM 0.00 1001.090 66.236 65 0.022237 1.249993 5/11/2015 1:41:44 AM 0.00 1000.960 66.182 64 0.022237 1.249993 5/11/2015 1:42:44 AM 0.00 1001.340 66.218 65 0.022243 1.249992 5/11/2015 1:43:44 AM 0.00 1000.930 66.308 65 0.022237 1.249993 5/11/2015 1:44:44 AM 0.00 1001.620 66.182 65 0.022243 1.249992 5/11/2015 1:45:44 AM 0.00 1000.930 66.326 65 0.022243 1.249992 5/11/2015 1:46:44 AM 0.00 1001.400 66.272 65 0.022243 1.249992 5/11/2015 1:47:44 AM 0.00 1001.560 66.290 65 0.022243 1.249992 5/11/2015 1:48:44 AM 0.00 1001.400 66.272 65 0.022243 1.249991 5/11/2015 1:49:44 AM 0.00 1001.430 66.344 65 0.022249 1.249991 5/11/2015 1:50:44 AM 0.00 1001.370 66.380 65 0.022243 1.249992 5/11/2015 1:51:44 AM 0.00 1001.250 66.200 65 0.022249 1.249991 5/11/2015 1:52:44 AM 0.00 1001.590 66.236 65 0.022249 1.249992 5/11/2015 1:53:44 AM 0.00 1001.460 66.290 64 0.022249 1.249991 5/11/2015 1:54:44 AM 0.00 1001.500 66.254 65 0.022254 1.249992 5/11/2015 1:55:44 AM 0.00 1001.180 66.218 65 0.022249 1.249992 5/11/2015 1:56:44 AM 0.00 1001.340 66.344 65 0.022254 1.249992 5/11/2015 1:57:44 AM 0.00 1001.120 66.326 65 0.022249 1.249991 5/11/2015 1:58:44 AM 0.00 1000.960 66.362 65 0.022260 1.249991 5/11/2015 1:59:44 AM 0.00 1001.560 66.236 65 0.022254 1.249991 5/11/2015 2:00:44 AM 0.00 1001.310 66.254 65 0.022254 1.24999 5/11/2015 2:01:44 AM 0.00 1001.150 66.290 65 0.022260 1.24999 5/11/2015 2:02:44 AM 0.00 1001.180 66.236 65 0.022260 1.249989 5/11/2015 2:03:44 AM 0.00 1001.090 66.236 65 0.022260 1.24999 5/11/2015 2:04:44 AM 0.00 1001.120 66.236 65 0.022260 1.24999 5/11/2015 2:05:44 AM 0.00 1001.460 66.326 65 0.022260 1.24999 5/11/2015 2:06:44 AM 0.00 1001.150 66.290 65 0.022266 1.24999 5/11/2015 2:07:44 AM 0.00 1001.180 66.218 65 0.022260 1.249989 5/11/2015 2:08:44 AM 0.00 1001.340 66.290 65 0.022260 1.249989 5/11/2015 2:09:44 AM 0.00 1001.250 66.200 65 0.022266 1.249989 5/11/2015 2:10:44 AM 0.00 1001.680 66.272 65 0.022260 1.249989 5/11/2015 2:11:44 AM 0.00 1000.960 66.290 65 0.022260 1.249989 5/11/2015 2:12:44 AM 0.00 1001.210 66.326 65 0.022266 1.249989 5/11/2015 2:13:44 AM 0.00 1001.590 66.272 65 0.022260 1.249989 5/11/2015 2:14:44 AM 0.00 1001.090 66.290 65 0.022266 1.249989 5/11/2015 2:15:44 AM 0.00 1001.210 66.308 65 0.022266 1.249989 5/11/2015 2:16:44 AM 0.00 1001.400 66.236 65 0.022266 1.249989 5/11/2015 2:17:44 AM 0.00 1001.460 66.326 65 0.022260 1.249988 5/11/2015 2:18:44 AM 0.00 1001.400 66.254 65 0.022266 1.249989 5/11/2015 2:19:44 AM 0.00 1001.430 66.218 65 0.022260 1.24999 5/11/2015 2:20:44 AM 0.00 1001.280 66.290 65 0.022266 1.249989 5/11/2015 2:21:44 AM 0.00 1001.560 66.326 65 0.022272 1.249989 5/11/2015 2:22:44 AM 0.00 1001.370 66.290 65 0.022266 1.249989 5/11/2015 2:23:44 AM 0.00 1001.310 66.272 65 0.022260 1.249989 5/11/2015 2:24:44 AM 0.00 1001.090 66.218 65 0.022266 1.249989 5/11/2015 2:25:44 AM 0.00 1001.210 66.326 65 0.022266 1.24999 5/11/2015 2:26:44 AM 0.00 1001.120 66.146 65 0.022266 1.249989 5/11/2015 2:27:44 AM 0.00 1001.530 66.290 65 0.022260 1.249989 5/11/2015 2:28:44 AM 0.00 1001.280 66.236 65 0.022266 1.24999 5/11/2015 2:29:44 AM 0.00 1001.210 66.236 65 0.022260 1.24999 5/11/2015 2:30:44 AM 0.00 1001.030 66.308 65 0.022260 1.24999 5/11/2015 2:31:44 AM 0.00 1001.150 66.290 65 0.022260 1.24999 5/11/2015 2:32:44 AM 0.00 1001.560 66.308 65 0.022260 1.24999 5/11/2015 2:33:44 AM 0.00 1001.090 66.218 65 0.022266 1.249991 5/11/2015 2:34:44 AM 0.00 1001.560 66.308 65 0.022254 1.249992 5/11/2015 2:35:44 AM 0.00 1001.210 66.254 65 0.022260 1.249992 5/11/2015 2:36:44 AM 0.00 1001.150 66.254 65 0.022254 1.249992 5/11/2015 2:37:44 AM 0.00 1001.500 66.254 65 0.022249 1.249992 5/11/2015 2:38:44 AM 0.00 1001.250 66.218 65 0.022249 1.249992 5/11/2015 2:39:44 AM 0.00 1001.650 66.290 65 0.022249 1.249992 5/11/2015 2:40:44 AM 0.00 1001.250 66.218 65 0.022249 1.249992 5/11/2015 2:41:44 AM 0.00 1001.430 66.344 65 0.022249 1.249992 5/11/2015 2:42:44 AM 0.00 1001.280 66.326 65 0.022249 1.249992 5/11/2015 2:43:44 AM 0.00 1001.250 66.290 65 0.022243 1.249992 5/11/2015 2:44:44 AM 0.00 1001.310 66.236 65 0.022243 1.249992 5/11/2015 2:45:44 AM 0.00 1001.180 66.290 64 0.022243 1.249992 5/11/2015 2:46:44 AM 0.00 1000.870 66.254 64 0.022243 1.249992 5/11/2015 2:47:44 AM 0.00 1001.150 66.254 65 0.022243 1.249992 5/11/2015 2:48:44 AM 0.00 1001.500 66.254 65 0.022243 1.249992 5/11/2015 2:49:44 AM 0.00 1001.250 66.218 65 0.022243 1.249991 5/11/2015 2:50:44 AM 0.00 1001.060 66.290 65 0.022243 1.249992 5/11/2015 2:51:44 AM 0.00 1001.340 66.218 65 0.022237 1.249992 5/11/2015 2:52:44 AM 0.00 1001.150 66.254 64 0.022243 1.249992 5/11/2015 2:53:44 AM 0.00 1001.340 66.218 65 0.022243 1.249993 5/11/2015 2:54:44 AM 0.00 1001.280 66.308 65 0.022243 1.249993 5/11/2015 2:55:44 AM 0.00 1001.180 66.200 65 0.022243 1.249993 5/11/2015 2:56:44 AM 0.00 1001.280 66.236 65 0.022243 1.249993 5/11/2015 2:57:44 AM 0.00 1001.340 66.182 65 0.022243 1.249993 5/11/2015 2:58:44 AM 0.00 1001.310 66.326 65 0.022243 1.249993 5/11/2015 2:59:44 AM 0.00 1001.400 66.236 65 0.022243 1.249992 5/11/2015 3:00:44 AM 0.00 1001.370 66.308 65 0.022249 1.249992 5/11/2015 3:01:44 AM 0.00 1001.120 66.236 65 0.022249 1.249991 5/11/2015 3:02:44 AM 0.00 1001.400 66.254 65 0.022243 1.249991 5/11/2015 3:03:44 AM 0.00 1001.210 66.236 65 0.022243 1.249991 5/11/2015 3:04:44 AM 0.00 1001.210 66.308 64 0.022249 1.249991 5/11/2015 3:05:44 AM 0.00 1001.090 66.236 65 0.022249 1.249992 5/11/2015 3:06:44 AM 0.00 1001.280 66.308 65 0.022243 1.249992 5/11/2015 3:07:44 AM 0.00 1001.280 66.236 65 0.022243 1.249991 5/11/2015 3:08:44 AM 0.00 1001.180 66.200 65 0.022243 1.249991 5/11/2015 3:09:44 AM 0.00 1001.250 66.290 65 0.022249 1.249991 5/11/2015 3:10:44 AM 0.00 1001.120 66.236 65 0.022249 1.249991 5/11/2015 3:11:44 AM 0.00 1001.960 66.344 65 0.022243 1.249991 5/11/2015 3:12:44 AM 0.00 1001.430 66.218 65 0.022254 1.249991 5/11/2015 3:13:44 AM 0.00 1001.150 66.272 65 0.022249 1.249991 5/11/2015 3:14:44 AM 0.00 1001.150 66.290 65 0.022249 1.249991 5/11/2015 3:15:44 AM 0.00 1001.400 66.254 65 0.022249 1.24999 5/11/2015 3:16:44 AM 0.00 1001.180 66.218 65 0.022249 1.24999 5/11/2015 3:17:44 AM 0.00 1001.120 66.308 65 0.022249 1.24999 5/11/2015 3:18:44 AM 0.00 1001.120 66.236 65 0.022254 1.24999 5/11/2015 3:19:44 AM 0.00 1001.460 66.326 65 0.022249 1.249991 5/11/2015 3:20:44 AM 0.00 1001.310 66.236 65 0.022254 1.24999 5/11/2015 3:21:44 AM 0.00 1001.750 66.326 65 0.022254 1.249991 5/11/2015 3:22:44 AM 0.00 1001.460 66.308 65 0.022254 1.249991 5/11/2015 3:23:44 AM 0.00 1001.400 66.254 65 0.022254 1.24999 5/11/2015 3:24:44 AM 0.00 1001.430 66.182 65 0.022254 1.249991 5/11/2015 3:25:44 AM 0.00 1001.680 66.236 65 0.022260 1.249991 5/11/2015 3:26:44 AM 0.00 1001.560 66.236 65 0.022254 1.24999 5/11/2015 3:27:44 AM 0.00 1001.150 66.254 65 0.022260 1.24999 5/11/2015 3:28:44 AM 0.00 1001.500 66.272 65 0.022260 1.24999 5/11/2015 3:29:44 AM 0.00 1001.150 66.290 65 0.022254 1.24999 5/11/2015 3:30:44 AM 0.00 1001.250 66.218 65 0.022254 1.24999 5/11/2015 3:31:44 AM 0.00 1001.280 66.326 65 0.022260 1.249991 5/11/2015 3:32:44 AM 0.00 1001.280 66.290 65 0.022260 1.249991 5/11/2015 3:33:44 AM 0.00 1001.430 66.290 65 0.022249 1.249992 5/11/2015 3:34:44 AM 0.00 1001.250 66.290 65 0.022254 1.249992 5/11/2015 3:35:44 AM 0.00 1001.250 66.218 65 0.022260 1.249993 5/11/2015 3:36:44 AM 0.00 1001.650 66.308 65 0.022249 1.249992 5/11/2015 3:37:44 AM 0.00 1001.180 66.200 65 0.022249 1.249992 5/11/2015 3:38:44 AM 0.00 1001.210 66.182 65 0.022254 1.249992 5/11/2015 3:39:44 AM 0.00 1001.560 66.236 65 0.022249 1.249992 5/11/2015 3:40:44 AM 0.00 1001.310 66.254 64 0.022249 1.249992 5/11/2015 3:41:44 AM 0.00 1001.370 66.236 64 0.022243 1.249992 5/11/2015 3:42:44 AM 0.00 1001.000 66.200 65 0.022254 1.249992 5/11/2015 3:43:44 AM 0.00 1001.060 66.254 64 0.022243 1.249992 5/11/2015 3:44:44 AM 0.00 1001.250 66.182 65 0.022243 1.249992 5/11/2015 3:45:44 AM 0.00 1001.150 66.290 65 0.022249 1.249992 5/11/2015 3:46:44 AM 0.00 1001.090 66.218 65 0.022243 1.249992 5/11/2015 3:47:44 AM 0.00 1001.280 66.308 65 0.022237 1.249992 5/11/2015 3:48:44 AM 0.00 1001.310 66.272 65 0.022243 1.249991 5/11/2015 3:49:44 AM 0.00 1001.370 66.326 64 0.022254 1.249991 5/11/2015 3:50:44 AM 0.00 1001.150 66.290 65 0.022254 1.249991 5/11/2015 3:51:44 AM 0.00 1001.340 66.182 65 0.022243 1.249991 5/11/2015 3:52:44 AM 0.00 1001.280 66.290 65 0.022249 1.249992 5/11/2015 3:53:44 AM 0.00 1001.370 66.326 65 0.022243 1.249992 5/11/2015 3:54:44 AM 0.00 1001.280 66.236 65 0.022249 1.249992 5/11/2015 3:55:44 AM 0.00 1001.340 66.200 65 0.022243 1.249992 5/11/2015 3:56:44 AM 0.00 1001.210 66.308 64 0.022249 1.249992 5/11/2015 3:57:44 AM 0.00 1001.210 66.164 65 0.022249 1.249992 5/11/2015 3:58:44 AM 0.00 1001.180 66.290 65 0.022249 1.249991 5/11/2015 3:59:44 AM 0.00 1001.310 66.236 65 0.022249 1.249991 5/11/2015 4:00:44 AM 0.00 1001.340 66.290 65 0.022254 1.24999 5/11/2015 4:01:44 AM 0.00 1001.150 66.254 64 0.022260 1.24999 5/11/2015 4:02:44 AM 0.00 1001.590 66.182 64 0.022254 1.24999 5/11/2015 4:03:44 AM 0.00 1001.400 66.236 65 0.022254 1.24999 5/11/2015 4:04:44 AM 0.00 1001.280 66.290 65 0.022260 1.24999 5/11/2015 4:05:44 AM 0.00 1001.370 66.290 65 0.022266 1.24999 5/11/2015 4:06:44 AM 0.00 1001.810 66.218 64 0.022266 1.24999 5/11/2015 4:07:44 AM 0.00 1001.280 66.290 65 0.022266 1.249989 5/11/2015 4:08:44 AM 0.00 1001.210 66.254 65 0.022260 1.249989 5/11/2015 4:09:44 AM 0.00 1001.530 66.182 65 0.022272 1.249989 5/11/2015 4:10:44 AM 0.00 1001.280 66.326 65 0.022266 1.249989 5/11/2015 4:11:44 AM 0.00 1001.180 66.290 65 0.022266 1.249989 5/11/2015 4:12:44 AM 0.00 1001.460 66.308 65 0.022266 1.249989 5/11/2015 4:13:44 AM 0.00 1001.000 66.218 65 0.022272 1.249989 5/11/2015 4:14:44 AM 0.00 1001.310 66.236 65 0.022266 1.249988 5/11/2015 4:15:44 AM 0.00 1001.460 66.290 65 0.022266 1.249988 5/11/2015 4:16:44 AM 0.00 1001.460 66.308 65 0.022272 1.249988 5/11/2015 4:17:44 AM 0.00 1001.250 66.218 65 0.022272 1.249987 5/11/2015 4:18:44 AM 0.00 1001.210 66.272 65 0.022272 1.249987 5/11/2015 4:19:44 AM 0.00 1001.780 66.254 65 0.022272 1.249988 5/11/2015 4:20:44 AM 0.00 1001.400 66.254 65 0.022272 1.249988 5/11/2015 4:21:44 AM 0.00 1001.310 66.254 65 0.022278 1.249988 5/11/2015 4:22:44 AM 0.00 1001.120 66.164 65 0.022278 1.249988 5/11/2015 4:23:44 AM 0.00 1001.750 66.236 65 0.022278 1.249988 5/11/2015 4:24:44 AM 0.00 1001.430 66.182 65 0.022278 1.249988 5/11/2015 4:25:44 AM 0.00 1001.780 66.254 65 0.022278 1.249988 5/11/2015 4:26:44 AM 0.00 1001.780 66.182 65 0.022278 1.249988 5/11/2015 4:27:44 AM 0.00 1001.780 66.272 65 0.022284 1.249988 5/11/2015 4:28:44 AM 0.00 1001.150 66.290 65 0.022278 1.249988 5/11/2015 4:29:44 AM 0.00 1001.840 66.128 65 0.022278 1.249987 5/11/2015 4:30:44 AM 0.00 1001.650 66.236 64 0.022278 1.249988 5/11/2015 4:31:44 AM 0.00 1001.810 66.200 65 0.022278 1.249989 5/11/2015 4:32:44 AM 0.00 1001.710 66.218 65 0.022278 1.249988 5/11/2015 4:33:44 AM 0.00 1001.960 66.254 65 0.022278 1.24999 5/11/2015 4:34:44 AM 0.00 1001.180 66.236 65 0.022278 1.24999 5/11/2015 4:35:44 AM 0.00 1001.400 66.236 65 0.022272 1.24999 5/11/2015 4:36:44 AM 0.00 1001.750 66.236 65 0.022278 1.24999 5/11/2015 4:37:44 AM 0.00 1001.620 66.290 65 0.022278 1.249989 5/11/2015 4:38:44 AM 0.00 1001.750 66.164 65 0.022272 1.249989 5/11/2015 4:39:44 AM 0.00 1001.150 66.272 65 0.022272 1.24999 5/11/2015 4:40:44 AM 0.00 1001.680 66.272 65 0.022266 1.24999 5/11/2015 4:41:44 AM 0.00 1001.210 66.272 65 0.022266 1.24999 5/11/2015 4:42:44 AM 0.00 1001.650 66.236 65 0.022272 1.249989 5/11/2015 4:43:44 AM 0.00 1001.810 66.182 65 0.022272 1.249989 5/11/2015 4:44:44 AM 0.00 1001.310 66.272 65 0.022272 1.24999 5/11/2015 4:45:44 AM 0.00 1001.750 66.308 65 0.022266 1.249989 5/11/2015 4:46:44 AM 0.00 1001.560 66.164 65 0.022260 1.249989 5/11/2015 4:47:44 AM 0.00 1001.780 66.254 65 0.022266 1.249989 5/11/2015 4:48:44 AM 0.00 1001.840 66.236 65 0.022266 1.249989 5/11/2015 4:49:44 AM 0.00 1001.810 66.200 65 0.022266 1.249989 5/11/2015 4:50:44 AM 0.00 1001.620 66.200 64 0.022266 1.249989 5/11/2015 4:51:44 AM 0.00 1001.590 66.236 65 0.022266 1.249989 5/11/2015 4:52:44 AM 0.00 1001.280 66.326 65 0.022260 1.249989 5/11/2015 4:53:44 AM 0.00 1001.150 66.254 64 0.022266 1.24999 5/11/2015 4:54:44 AM 0.00 1001.620 66.218 64 0.022266 1.24999 5/11/2015 4:55:44 AM 0.00 1001.930 66.236 65 0.022266 1.24999 5/11/2015 4:56:44 AM 0.00 1001.650 66.308 65 0.022266 1.24999 5/11/2015 4:57:44 AM 0.00 1001.250 66.182 65 0.022266 1.24999 5/11/2015 4:58:44 AM 0.00 1001.590 66.254 65 0.022266 1.24999 5/11/2015 4:59:44 AM 0.00 1001.590 66.182 65 0.022272 1.249989 5/11/2015 5:00:44 AM 0.00 1001.530 66.200 65 0.022272 1.249989 5/11/2015 5:01:44 AM 0.00 1001.530 66.218 65 0.022266 1.249988 5/11/2015 5:02:44 AM 0.00 1001.310 66.254 64 0.022266 1.249988 5/11/2015 5:03:44 AM 0.00 1001.150 66.182 65 0.022272 1.249988 5/11/2015 5:04:44 AM 0.00 1001.620 66.290 64 0.022266 1.249989 5/11/2015 5:05:44 AM 0.00 1001.250 66.200 65 0.022272 1.249988 5/11/2015 5:06:44 AM 0.00 1000.930 66.182 64 0.022272 1.249989 5/11/2015 5:07:44 AM 0.00 1001.810 66.182 65 0.022266 1.249988 5/11/2015 5:08:44 AM 0.00 1001.680 66.254 65 0.022272 1.249988 5/11/2015 5:09:44 AM 0.00 1001.620 66.218 65 0.022266 1.249988 5/11/2015 5:10:44 AM 0.00 1001.460 66.236 64 0.022272 1.249988 5/11/2015 5:11:44 AM 0.00 1001.620 66.218 65 0.022266 1.249988 5/11/2015 5:12:44 AM 0.00 1001.680 66.254 65 0.022266 1.249989 5/11/2015 5:13:44 AM 0.00 1001.120 66.164 64 0.022266 1.249989 5/11/2015 5:14:44 AM 0.00 1001.710 66.218 65 0.022266 1.249988 5/11/2015 5:15:44 AM 0.00 1001.400 66.254 65 0.022266 1.249988 5/11/2015 5:16:44 AM 0.00 1001.460 66.236 65 0.022266 1.249988 5/11/2015 5:17:44 AM 0.00 1001.620 66.218 64 0.022266 1.249988 5/11/2015 5:18:44 AM 0.00 1001.400 66.236 65 0.022272 1.249988 5/11/2015 5:19:44 AM 0.00 1001.340 66.218 64 0.022266 1.249989 5/11/2015 5:20:44 AM 0.00 1001.180 66.290 65 0.022266 1.249989 5/11/2015 5:21:44 AM 0.00 1001.120 66.236 64 0.022260 1.249989 5/11/2015 5:22:44 AM 0.00 1001.210 66.272 65 0.022260 1.249989 5/11/2015 5:23:44 AM 0.00 1001.280 66.236 64 0.022266 1.249989 5/11/2015 5:24:44 AM 0.00 1001.310 66.182 64 0.022272 1.249989 5/11/2015 5:25:44 AM 0.00 1001.250 66.182 65 0.022272 1.249989 5/11/2015 5:26:44 AM 0.00 1001.210 66.236 64 0.022266 1.249989 5/11/2015 5:27:44 AM 0.00 1001.590 66.254 64 0.022266 1.249989 5/11/2015 5:28:44 AM 0.00 1001.430 66.200 65 0.022266 1.249989 5/11/2015 5:29:44 AM 0.00 1001.060 66.182 64 0.022266 1.24999 5/11/2015 5:30:44 AM 0.00 1001.310 66.236 65 0.022266 1.24999 5/11/2015 5:31:44 AM 0.00 1001.150 66.254 64 0.022266 1.24999 5/11/2015 5:32:44 AM 0.00 1001.680 66.182 64 0.022260 1.24999 5/11/2015 5:33:44 AM 0.00 1001.500 66.182 64 0.022260 1.249991 5/11/2015 5:34:44 AM 0.00 1001.750 66.164 64 0.022260 1.249992 5/11/2015 5:35:44 AM 0.00 1001.620 66.200 65 0.022260 1.249991 5/11/2015 5:36:44 AM 0.00 1001.620 66.200 65 0.022260 1.249992 5/11/2015 5:37:44 AM 0.00 1001.340 66.218 65 0.022254 1.249992 5/11/2015 5:38:44 AM 0.00 1001.180 66.218 64 0.022254 1.249992 5/11/2015 5:39:44 AM 0.00 1001.180 66.236 64 0.022249 1.249992 5/11/2015 5:40:44 AM 0.00 1001.650 66.236 65 0.022249 1.249992 5/11/2015 5:41:44 AM 0.00 1001.620 66.182 65 0.022243 1.249992 5/11/2015 5:42:44 AM 0.00 1001.150 66.254 64 0.022249 1.249991 5/11/2015 5:43:44 AM 0.00 1001.250 66.200 65 0.022243 1.249992 5/11/2015 5:44:44 AM 0.00 1001.530 66.218 65 0.022243 1.249992 5/11/2015 5:45:44 AM 0.00 1001.620 66.290 65 0.022254 1.249992 5/11/2015 5:46:44 AM 0.00 1001.090 66.236 64 0.022243 1.249991 5/11/2015 5:47:44 AM 0.00 1001.560 66.236 64 0.022243 1.249991 5/11/2015 5:48:44 AM 0.00 1001.650 66.236 64 0.022249 1.249992 5/11/2015 5:49:44 AM 0.00 1001.430 66.128 64 0.022243 1.249991 5/11/2015 5:50:44 AM 0.00 1001.460 66.146 65 0.022243 1.249991 5/11/2015 5:51:44 AM 0.00 1001.930 66.164 65 0.022243 1.249991 5/11/2015 5:52:44 AM 0.00 1001.310 66.272 65 0.022249 1.249991 5/11/2015 5:53:44 AM 0.00 1001.250 66.218 65 0.022249 1.249991 5/11/2015 5:54:44 AM 0.00 1001.180 66.290 64 0.022249 1.249992 5/11/2015 5:55:44 AM 0.00 1001.780 66.236 64 0.022249 1.249992 5/11/2015 5:56:44 AM 0.00 1001.620 66.200 64 0.022249 1.249992 5/11/2015 5:57:44 AM 0.00 1001.280 66.146 65 0.022249 1.249992 5/11/2015 5:58:44 AM 0.00 1000.930 66.164 65 0.022260 1.249992 5/11/2015 5:59:44 AM 0.00 1001.560 66.236 65 0.022249 1.249991 5/11/2015 6:00:44 AM 0.00 1001.750 66.164 65 0.022249 1.24999 5/11/2015 6:01:44 AM 0.00 1001.840 66.236 65 0.022254 1.24999 5/11/2015 6:02:44 AM 0.00 1001.900 66.218 65 0.022249 1.24999 5/11/2015 6:03:44 AM 0.00 1001.560 66.236 65 0.022254 1.24999 5/11/2015 6:04:44 AM 0.00 1000.930 66.164 64 0.022254 1.24999 5/11/2015 6:05:44 AM 0.00 1001.250 66.200 65 0.022260 1.24999 5/11/2015 6:06:44 AM 0.00 1001.500 66.110 65 0.022254 1.24999 5/11/2015 6:07:44 AM 0.00 1001.680 66.236 65 0.022254 1.249989 5/11/2015 6:08:44 AM 0.00 1001.560 66.164 65 0.022260 1.249989 5/11/2015 6:09:44 AM 0.00 1001.340 66.200 65 0.022260 1.249989 5/11/2015 6:10:44 AM 0.00 1001.810 66.200 65 0.022260 1.249989 5/11/2015 6:11:44 AM 0.00 1001.620 66.200 65 0.022260 1.249989 5/11/2015 6:12:44 AM 0.00 1001.370 66.146 64 0.022266 1.249989 5/11/2015 6:13:44 AM 0.00 1001.870 66.182 65 0.022260 1.249989 5/11/2015 6:14:44 AM 0.00 1001.810 66.182 64 0.022260 1.249989 5/11/2015 6:15:44 AM 0.00 1001.870 66.182 64 0.022266 1.249989 5/11/2015 6:16:44 AM 0.00 1001.030 66.164 65 0.022266 1.249988 5/11/2015 6:17:44 AM 0.00 1001.680 66.182 64 0.022266 1.249989 5/11/2015 6:18:44 AM 0.00 1001.370 66.164 64 0.022266 1.249989 5/11/2015 6:19:44 AM 0.00 1001.460 66.236 64 0.022266 1.249989 5/11/2015 6:20:44 AM 0.00 1001.710 66.218 64 0.022266 1.249989 5/11/2015 6:21:44 AM 0.00 1001.530 66.218 65 0.022266 1.249989 5/11/2015 6:22:44 AM 0.00 1001.590 66.254 65 0.022272 1.249989 5/11/2015 6:23:44 AM 0.00 1001.710 66.200 65 0.022272 1.249988 5/11/2015 6:24:44 AM 0.00 1001.180 66.128 65 0.022278 1.249988 5/11/2015 6:25:44 AM 0.00 1001.780 66.236 64 0.022284 1.249989 5/11/2015 6:26:44 AM 0.00 1001.810 66.200 64 0.022272 1.249989 5/11/2015 6:27:44 AM 0.00 1001.560 66.146 64 0.022272 1.249989 5/11/2015 6:28:44 AM 0.00 1001.210 66.182 64 0.022278 1.249989 5/11/2015 6:29:44 AM 0.00 1001.710 66.182 64 0.022278 1.249988 5/11/2015 6:30:44 AM 0.00 1001.340 66.182 64 0.022272 1.249989 5/11/2015 6:31:44 AM 0.00 1001.530 66.200 64 0.022272 1.249989 5/11/2015 6:32:44 AM 0.00 1001.650 66.164 64 0.022272 1.249988 5/11/2015 6:33:44 AM 0.00 1001.150 66.182 65 0.022278 1.24999 5/11/2015 6:34:44 AM 0.00 1001.340 66.182 65 0.022272 1.24999 5/11/2015 6:35:44 AM 0.00 1001.620 66.218 65 0.022272 1.249991 5/11/2015 6:36:44 AM 0.00 1001.590 66.182 65 0.022278 1.24999 5/11/2015 6:37:44 AM 0.00 1001.650 66.164 65 0.022272 1.24999 5/11/2015 6:38:44 AM 0.00 1001.460 66.236 65 0.022272 1.24999 5/11/2015 6:39:44 AM 0.00 1001.870 66.182 65 0.022266 1.24999 5/11/2015 6:40:44 AM 0.00 1001.650 66.164 64 0.022266 1.24999 5/11/2015 6:41:44 AM 0.00 1001.780 66.236 65 0.022260 1.24999 5/11/2015 6:42:44 AM 0.00 1001.650 66.236 65 0.022266 1.24999 5/11/2015 6:43:44 AM 0.00 1001.960 66.182 64 0.022260 1.24999 5/11/2015 6:44:44 AM 0.00 1001.620 66.218 64 0.022260 1.24999 5/11/2015 6:45:44 AM 0.00 1001.150 66.182 64 0.022260 1.24999 5/11/2015 6:46:44 AM 0.00 1001.710 66.218 65 0.022260 1.24999 5/11/2015 6:47:44 AM 0.00 1001.430 66.182 64 0.022266 1.24999 5/11/2015 6:48:44 AM 0.00 1001.150 66.182 64 0.022260 1.24999 5/11/2015 6:49:44 AM 0.00 1001.810 66.200 65 0.022266 1.24999 5/11/2015 6:50:44 AM 0.00 1001.870 66.182 65 0.022254 1.24999 5/11/2015 6:51:44 AM 0.00 1001.680 66.236 64 0.022266 1.24999 5/11/2015 6:52:44 AM 0.00 1002.090 66.218 64 0.022266 1.24999 5/11/2015 6:53:44 AM 0.00 1001.590 66.236 64 0.022260 1.24999 5/11/2015 6:54:44 AM 0.00 1001.810 66.218 64 0.022266 1.249991 5/11/2015 6:55:44 AM 0.00 1001.620 66.218 65 0.022260 1.249991 5/11/2015 6:56:44 AM 0.00 1001.680 66.182 65 0.022272 1.24999 5/11/2015 6:57:44 AM 0.00 1001.250 66.092 64 0.022266 1.249991 5/11/2015 6:58:44 AM 0.00 1001.870 66.182 64 0.022266 1.24999 5/11/2015 6:59:44 AM 0.00 1001.680 66.110 65 0.022272 1.249989 5/11/2015 7:00:44 AM 0.00 1001.930 66.236 65 0.022266 1.249988 5/11/2015 7:01:44 AM 0.00 1001.750 66.128 64 0.022278 1.249988 5/11/2015 7:02:44 AM 0.00 1001.870 66.182 64 0.022266 1.249988 5/11/2015 7:03:44 AM 0.00 1001.680 66.182 64 0.022278 1.249988 5/11/2015 7:04:44 AM 0.00 1001.620 66.182 64 0.022272 1.249988 5/11/2015 7:05:44 AM 0.00 1001.620 66.218 64 0.022272 1.249988 5/11/2015 7:06:44 AM 0.00 1002.120 66.236 65 0.022278 1.249988 5/11/2015 7:07:44 AM 0.00 1001.870 66.110 64 0.022272 1.249988 5/11/2015 7:08:44 AM 0.00 1001.650 66.146 65 0.022272 1.249988 5/11/2015 7:09:44 AM 0.00 1001.840 66.128 64 0.022278 1.249988 5/11/2015 7:10:44 AM 0.00 1001.810 66.200 65 0.022272 1.249987 5/11/2015 7:11:44 AM 0.00 1001.960 66.182 64 0.022272 1.249987 5/11/2015 7:12:44 AM 0.00 1001.710 66.128 64 0.022272 1.249987 5/11/2015 7:13:44 AM 0.00 1001.780 66.110 65 0.022278 1.249988 5/11/2015 7:14:44 AM 0.00 1001.960 66.182 65 0.022272 1.249987 5/11/2015 7:15:44 AM 0.00 1001.620 66.092 65 0.022272 1.249988 5/11/2015 7:16:44 AM 0.00 1001.780 66.182 65 0.022278 1.249987 5/11/2015 7:17:44 AM 0.00 1001.780 66.110 64 0.022278 1.249987 5/11/2015 7:18:44 AM 0.00 1001.870 66.182 64 0.022278 1.249988 5/11/2015 7:19:44 AM 0.00 1001.840 66.128 64 0.022272 1.249988 5/11/2015 7:20:44 AM 0.00 1002.250 66.182 65 0.022278 1.249988 5/11/2015 7:21:44 AM 0.00 1002.000 66.092 65 0.022272 1.249988 5/11/2015 7:22:44 AM 0.00 1001.870 66.110 64 0.022278 1.249988 5/11/2015 7:23:44 AM 0.00 1001.750 66.146 64 0.022278 1.249987 5/11/2015 7:24:44 AM 0.00 1002.120 66.146 64 0.022284 1.249987 5/11/2015 7:25:44 AM 0.00 1001.840 66.128 65 0.022284 1.249988 5/11/2015 7:26:44 AM 0.00 1002.530 66.128 65 0.022278 1.249988 5/11/2015 7:27:44 AM 0.00 1002.030 66.146 64 0.022284 1.249988 5/11/2015 7:28:44 AM 0.00 1002.060 66.056 64 0.022284 1.249988 5/11/2015 7:29:44 AM 0.00 1002.370 66.128 64 0.022278 1.249986 5/11/2015 7:30:44 AM 0.00 1002.090 66.128 64 0.022278 1.249987 5/11/2015 7:31:44 AM 0.00 1001.810 66.092 65 0.022284 1.249988 5/11/2015 7:32:44 AM 0.00 1002.000 66.092 64 0.022278 1.249987 5/11/2015 7:33:44 AM 0.00 1002.000 66.128 64 0.022278 1.249989 5/11/2015 7:34:44 AM 0.00 1002.000 66.128 64 0.022278 1.249989 5/11/2015 7:35:44 AM 0.00 1002.090 66.092 64 0.022284 1.249989 5/11/2015 7:36:44 AM 0.00 1002.280 66.092 65 0.022290 1.249989 5/11/2015 7:37:44 AM 0.00 1002.150 66.056 64 0.022284 1.249989 5/11/2015 7:38:44 AM 0.00 1002.310 66.164 64 0.022278 1.249989 5/11/2015 7:39:44 AM 0.00 1002.280 66.128 65 0.022278 1.249988 5/11/2015 7:40:44 AM 0.00 1002.120 66.038 65 0.022272 1.249989 5/11/2015 7:41:44 AM 0.00 1002.280 66.128 65 0.022278 1.249988 5/11/2015 7:42:44 AM 0.00 1002.000 66.092 65 0.022278 1.249988 5/11/2015 7:43:44 AM 0.00 1002.280 66.128 64 0.022272 1.249988 5/11/2015 7:44:44 AM 0.00 1002.310 66.164 65 0.022284 1.249988 5/11/2015 7:45:44 AM 0.00 1002.250 66.110 65 0.022272 1.249988 5/11/2015 7:46:44 AM 0.00 1002.090 66.128 64 0.022272 1.249988 5/11/2015 7:47:44 AM 0.00 1002.000 66.128 65 0.022272 1.249988 5/11/2015 7:48:44 AM 0.00 1002.370 66.092 64 0.022278 1.249988 5/11/2015 7:49:44 AM 0.00 1002.370 66.038 65 0.022272 1.249988 5/11/2015 7:50:44 AM 0.00 1002.030 66.146 65 0.022278 1.249988 5/11/2015 7:51:44 AM 0.00 1002.590 66.038 64 0.022278 1.249987 5/11/2015 7:52:44 AM 0.00 1002.250 66.110 65 0.022278 1.249987 5/11/2015 7:53:44 AM 0.00 1002.150 66.110 65 0.022278 1.249988 5/11/2015 7:54:44 AM 0.00 1002.150 66.110 64 0.022284 1.249988 5/11/2015 7:55:44 AM 0.00 1002.500 66.146 65 0.022284 1.249988 5/11/2015 7:56:44 AM 0.00 1002.150 66.110 64 0.022284 1.249987 5/11/2015 7:57:44 AM 0.00 1002.250 66.110 65 0.022284 1.249988 5/11/2015 7:58:44 AM 0.00 1002.210 66.146 64 0.022290 1.249988 5/11/2015 7:59:44 AM 0.00 1001.960 66.110 65 0.022301 1.249979 5/11/2015 8:00:44 AM 0.00 1002.500 66.182 65 0.022284 1.249985 5/11/2015 8:01:44 AM 0.00 1002.150 66.110 64 0.022290 1.249986 5/11/2015 8:02:44 AM 0.00 1002.460 66.218 64 0.022284 1.249986 5/11/2015 8:03:44 AM 0.00 1002.180 66.128 65 0.022290 1.249986 5/11/2015 8:04:44 AM 0.00 1002.030 66.146 65 0.022290 1.249986 5/11/2015 8:05:44 AM 0.00 1002.060 66.074 65 0.022284 1.249986 5/11/2015 8:06:44 AM 0.00 1002.500 66.074 65 0.022290 1.249986 5/11/2015 8:07:44 AM 0.00 1002.340 66.074 65 0.022295 1.249985 5/11/2015 8:08:44 AM 0.00 1002.250 66.110 64 0.022290 1.249985 5/11/2015 8:09:44 AM 0.00 1002.460 66.128 64 0.022290 1.249986 5/11/2015 8:10:44 AM 0.00 1001.810 66.128 65 0.022290 1.249986 5/11/2015 8:11:44 AM 0.00 1002.000 66.092 64 0.022290 1.249986 5/11/2015 8:12:44 AM 0.00 1002.180 66.002 65 0.022295 1.249985 5/11/2015 8:13:44 AM 0.00 1002.650 66.128 64 0.022290 1.249985 5/11/2015 8:14:44 AM 0.00 1002.500 66.182 65 0.022290 1.249986 5/11/2015 8:15:44 AM 0.00 1002.210 66.038 64 0.022290 1.249986 5/11/2015 8:16:44 AM 0.00 1002.340 66.092 64 0.022284 1.249986 5/11/2015 8:17:44 AM 0.00 1002.370 66.128 64 0.022290 1.249986 5/11/2015 8:18:44 AM 0.00 1002.180 66.128 64 0.022290 1.249986 5/11/2015 8:19:44 AM 0.00 1002.150 66.182 64 0.022284 1.249987 5/11/2015 8:20:44 AM 0.00 1002.340 66.074 64 0.022290 1.249987 5/11/2015 8:21:44 AM 0.00 1002.060 66.110 64 0.022290 1.249987 5/11/2015 8:22:44 AM 0.00 1002.430 66.182 64 0.022284 1.249987 5/11/2015 8:23:44 AM 0.00 1002.280 66.038 65 0.022290 1.249986 5/11/2015 8:24:44 AM 0.00 1002.430 66.110 64 0.022290 1.249987 5/11/2015 8:25:44 AM 0.00 1002.370 66.128 64 0.022290 1.249987 5/11/2015 8:26:44 AM 0.00 1002.430 66.110 64 0.022290 1.249987 5/11/2015 8:27:44 AM 0.00 1002.090 66.128 65 0.022290 1.249987 5/11/2015 8:28:44 AM 0.00 1002.280 66.128 64 0.022284 1.249986 5/11/2015 8:29:44 AM 0.00 1002.250 66.074 64 0.022284 1.249987 5/11/2015 8:30:44 AM 0.00 1002.060 66.074 65 0.022284 1.249988 5/11/2015 8:31:44 AM 0.00 1002.370 66.128 65 0.022278 1.249988 5/11/2015 8:32:44 AM 0.00 1002.460 66.092 65 0.022272 1.249988 5/11/2015 8:33:44 AM 0.00 1002.180 66.002 64 0.022272 1.24999 5/11/2015 8:34:44 AM 0.00 1001.870 66.110 65 0.022266 1.24999 5/11/2015 8:35:44 AM 0.00 1002.500 66.182 65 0.022272 1.24999 5/11/2015 8:36:44 AM 0.00 1002.250 66.074 64 0.022272 1.24999 5/11/2015 8:37:44 AM 0.00 1002.090 66.128 64 0.022272 1.24999 5/11/2015 8:38:44 AM 0.00 1002.430 66.182 65 0.022266 1.24999 5/11/2015 8:39:44 AM 0.00 1002.250 66.092 65 0.022266 1.24999 5/11/2015 8:40:44 AM 0.00 1002.120 66.164 65 0.022278 1.24999 5/11/2015 8:41:44 AM 0.00 1002.280 66.128 64 0.022260 1.24999 5/11/2015 8:42:44 AM 0.00 1002.150 66.110 65 0.022260 1.24999 5/11/2015 8:43:44 AM 0.00 1002.120 66.164 65 0.022266 1.249991 5/11/2015 8:44:44 AM 0.00 1002.280 66.128 65 0.022260 1.249989 5/11/2015 8:45:44 AM 0.00 1002.370 66.128 65 0.022254 1.24999 5/11/2015 8:46:44 AM 0.00 1002.430 66.092 64 0.022254 1.249991 5/11/2015 8:47:44 AM 0.00 1002.180 66.092 65 0.022254 1.24999 5/11/2015 8:48:44 AM 0.00 1001.870 66.056 65 0.022254 1.249991 5/11/2015 8:49:44 AM 0.00 1002.150 66.182 64 0.022254 1.24999 5/11/2015 8:50:44 AM 0.00 1002.750 66.200 65 0.022254 1.24999 5/11/2015 8:51:44 AM 0.00 1002.340 66.056 64 0.022266 1.24999 5/11/2015 8:52:44 AM 0.00 1002.210 66.164 64 0.022260 1.24999 5/11/2015 8:53:44 AM 0.00 1001.930 66.164 65 0.022254 1.24999 5/11/2015 8:54:44 AM 0.00 1002.280 66.128 65 0.022260 1.24999 5/11/2015 8:55:44 AM 0.00 1002.310 66.164 64 0.022260 1.249991 5/11/2015 8:56:44 AM 0.00 1002.340 66.182 65 0.022260 1.249991 5/11/2015 8:57:44 AM 0.00 1002.150 66.182 64 0.022266 1.249991 5/11/2015 8:58:44 AM 0.00 1002.400 66.146 64 0.022260 1.249991 5/11/2015 8:59:44 AM 0.00 1002.370 66.128 64 0.022266 1.249986 5/11/2015 9:00:44 AM 0.00 1002.590 66.056 65 0.022272 1.249988 5/11/2015 9:01:44 AM 0.00 1002.680 66.164 65 0.022272 1.249988 5/11/2015 9:02:44 AM 0.00 1002.090 66.128 64 0.022266 1.249988 5/11/2015 9:03:44 AM 0.00 1002.090 66.092 65 0.022266 1.249989 5/11/2015 9:04:44 AM 0.00 1002.340 66.074 64 0.022266 1.249989 5/11/2015 9:05:44 AM 0.00 1002.250 66.110 64 0.022272 1.249989 5/11/2015 9:06:44 AM 0.00 1002.370 66.128 65 0.022266 1.249989 5/11/2015 9:07:44 AM 0.00 1002.210 66.146 64 0.022266 1.249988 5/11/2015 9:08:44 AM 0.00 1002.500 66.038 64 0.022272 1.249988 5/11/2015 9:09:44 AM 0.00 1002.370 66.092 64 0.022272 1.249989 5/11/2015 9:10:44 AM 0.00 1002.400 66.038 64 0.022266 1.249988 5/11/2015 9:11:44 AM 0.00 1002.180 66.038 64 0.022266 1.249988 5/11/2015 9:12:44 AM 0.00 1002.150 66.182 65 0.022266 1.249988 5/11/2015 9:13:44 AM 0.00 1002.340 66.092 64 0.022266 1.249988 5/11/2015 9:14:44 AM 0.00 1002.090 66.128 65 0.022272 1.249988 5/11/2015 9:15:44 AM 0.00 1002.400 66.164 65 0.022260 1.249989 5/11/2015 9:16:44 AM 0.00 1002.250 66.182 65 0.022266 1.249988 5/11/2015 9:17:44 AM 0.00 1002.310 66.146 64 0.022266 1.249989 5/11/2015 9:18:44 AM 0.00 1002.370 66.128 64 0.022266 1.249989 5/11/2015 9:19:44 AM 0.00 1002.590 66.164 65 0.022266 1.24999 5/11/2015 9:20:44 AM 0.00 1002.030 66.164 65 0.022278 1.249989 5/11/2015 9:21:44 AM 0.00 1002.460 66.200 64 0.022266 1.249989 5/11/2015 9:22:44 AM 0.00 1002.000 66.128 64 0.022266 1.24999 5/11/2015 9:23:44 AM 0.00 1002.340 66.110 64 0.022272 1.249988 5/11/2015 9:24:44 AM 0.00 1002.120 66.146 64 0.022266 1.249989 5/11/2015 9:25:44 AM 0.00 1002.370 66.092 64 0.022272 1.249989 5/11/2015 9:26:44 AM 0.00 1002.400 66.146 64 0.022272 1.249989 5/11/2015 9:27:44 AM 0.00 1002.180 66.092 64 0.022272 1.249989 5/11/2015 9:28:44 AM 0.00 1002.000 66.128 64 0.022272 1.24999 5/11/2015 9:29:44 AM 0.00 1002.430 66.182 65 0.022260 1.249988 5/11/2015 9:30:44 AM 0.00 1002.500 66.182 64 0.022272 1.249989 5/11/2015 9:31:44 AM 0.00 1002.250 66.074 64 0.022266 1.249989 5/11/2015 9:32:44 AM 0.00 1002.500 66.146 64 0.022266 1.24999 5/11/2015 9:33:44 AM 0.00 1002.430 66.092 65 0.022266 1.24999 5/11/2015 9:34:44 AM 0.00 1002.310 66.146 64 0.022266 1.249991 5/11/2015 9:35:44 AM 0.00 1001.960 66.056 64 0.022266 1.249991 5/11/2015 9:36:44 AM 0.00 1002.280 66.128 64 0.022266 1.249991 5/11/2015 9:37:44 AM 0.00 1002.180 66.128 65 0.022266 1.249991 5/11/2015 9:38:44 AM 0.00 1002.000 66.128 65 0.022266 1.249991 5/11/2015 9:39:44 AM 0.00 1002.460 66.092 64 0.022266 1.249991 5/11/2015 9:40:44 AM 0.00 1002.460 66.092 64 0.022260 1.249991 5/11/2015 9:41:44 AM 0.00 1002.370 66.128 65 0.022254 1.24999 5/11/2015 9:42:44 AM 0.00 1002.430 66.056 64 0.022260 1.249991 5/11/2015 9:43:44 AM 0.00 1002.310 66.164 64 0.022266 1.249991 5/11/2015 9:44:44 AM 0.00 1002.060 66.182 65 0.022266 1.24999 5/11/2015 9:45:44 AM 0.00 1001.870 66.110 64 0.022254 1.24999 5/11/2015 9:46:44 AM 0.00 1002.060 66.110 64 0.022254 1.249991 5/11/2015 9:47:44 AM 0.00 1002.650 66.128 65 0.022249 1.24999 5/11/2015 9:48:44 AM 0.00 1002.180 66.128 64 0.022254 1.24999 5/11/2015 9:49:44 AM 0.00 1002.460 66.128 64 0.022260 1.24999 5/11/2015 9:50:44 AM 0.00 1002.250 66.182 64 0.022254 1.24999 5/11/2015 9:51:44 AM 0.00 1002.340 66.092 65 0.022260 1.24999 5/11/2015 9:52:44 AM 0.00 1002.710 66.182 64 0.022266 1.24999 5/11/2015 9:53:44 AM 0.00 1002.310 66.164 65 0.022260 1.24999 5/11/2015 9:54:44 AM 0.00 1002.030 66.146 65 0.022260 1.24999 5/11/2015 9:55:44 AM 0.00 1002.530 66.092 65 0.022266 1.24999 5/11/2015 9:56:44 AM 0.00 1002.400 66.146 65 0.022266 1.24999 5/11/2015 9:57:44 AM 0.00 1002.280 66.128 65 0.022266 1.24999 5/11/2015 9:58:44 AM 0.00 1002.340 66.092 65 0.022266 1.249991 5/11/2015 9:59:44 AM 0.00 1002.370 66.128 65 0.022272 1.249982 5/11/2015 10:00:44 AM 0.00 1002.460 66.128 65 0.022284 1.249986 5/11/2015 10:01:44 AM 0.00 1002.250 66.110 64 0.022284 1.249987 5/11/2015 10:02:44 AM 0.00 1002.430 66.182 65 0.022278 1.249986 5/11/2015 10:03:44 AM 0.00 1002.430 66.110 65 0.022278 1.249987 5/11/2015 10:04:44 AM 0.00 1002.400 66.236 64 0.022278 1.249987 5/11/2015 10:05:44 AM 0.00 1001.960 66.092 65 0.022290 1.249987 5/11/2015 10:06:44 AM 0.00 1002.310 66.146 64 0.022284 1.249988 5/11/2015 10:07:44 AM 0.00 1002.250 66.056 65 0.022278 1.249986 5/11/2015 10:08:44 AM 0.00 1002.210 66.164 65 0.022278 1.249986 5/11/2015 10:09:44 AM 0.00 1002.280 66.128 65 0.022284 1.249987 5/11/2015 10:10:44 AM 0.00 1002.150 66.092 65 0.022284 1.249987 5/11/2015 10:11:44 AM 0.00 1002.370 66.128 65 0.022278 1.249987 5/11/2015 10:12:44 AM 0.00 1002.210 66.146 65 0.022278 1.249987 5/11/2015 10:13:44 AM 0.00 1002.340 66.056 65 0.022278 1.249986 5/11/2015 10:14:44 AM 0.00 1002.530 66.128 65 0.022284 1.249986 5/11/2015 10:15:44 AM 0.00 1002.180 66.128 65 0.022278 1.249987 5/11/2015 10:16:44 AM 0.00 1002.370 66.128 65 0.022278 1.249987 5/11/2015 10:17:44 AM 0.00 1002.060 66.092 65 0.022278 1.249987 5/11/2015 10:18:44 AM 0.00 1002.150 66.182 65 0.022284 1.249987 5/11/2015 10:19:44 AM 0.00 1002.340 66.074 65 0.022278 1.249987 5/11/2015 10:20:44 AM 0.00 1001.780 66.074 65 0.022278 1.249987 5/11/2015 10:21:44 AM 0.00 1002.090 66.128 65 0.022284 1.249987 5/11/2015 10:22:44 AM 0.00 1001.870 66.110 65 0.022284 1.249987 5/11/2015 10:23:44 AM 0.00 1001.930 66.146 65 0.022284 1.249987 5/11/2015 10:24:44 AM 0.00 1002.400 66.038 65 0.022284 1.249987 5/11/2015 10:25:44 AM 0.00 1002.460 66.092 65 0.022284 1.249988 5/11/2015 10:26:44 AM 0.00 1002.280 66.092 65 0.022290 1.249987 5/11/2015 10:27:44 AM 0.00 1002.370 66.092 65 0.022284 1.249987 5/11/2015 10:28:44 AM 0.00 1002.060 66.110 65 0.022284 1.249988 5/11/2015 10:29:44 AM 0.00 1002.340 66.182 65 0.022284 1.249986 5/11/2015 10:30:44 AM 0.00 1002.370 66.200 65 0.022284 1.249987 5/11/2015 10:31:44 AM 0.00 1002.340 66.110 65 0.022278 1.249988 5/11/2015 10:32:44 AM 0.00 1002.370 66.128 64 0.022284 1.249988 5/11/2015 10:33:44 AM 0.00 1001.870 66.074 65 0.022278 1.249989 5/11/2015 10:34:44 AM 0.00 1002.250 66.110 65 0.022278 1.249989 5/11/2015 10:35:44 AM 0.00 1002.180 66.128 65 0.022272 1.249989 5/11/2015 10:36:44 AM 0.00 1002.430 66.182 64 0.022278 1.249989 5/11/2015 10:37:44 AM 0.00 1002.060 66.110 65 0.022272 1.24999 5/11/2015 10:38:44 AM 0.00 1002.150 66.182 65 0.022266 1.249989 5/11/2015 10:39:44 AM 0.00 1002.150 66.110 65 0.022278 1.24999 5/11/2015 10:40:44 AM 0.00 1002.180 66.092 65 0.022266 1.24999 5/11/2015 10:41:44 AM 0.00 1002.000 66.128 65 0.022266 1.249989 5/11/2015 10:42:44 AM 0.00 1002.150 66.110 65 0.022260 1.24999 5/11/2015 10:43:44 AM 0.00 1002.090 66.128 65 0.022266 1.249989 5/11/2015 10:44:44 AM 0.00 1002.060 66.092 65 0.022266 1.249989 5/11/2015 10:45:44 AM 0.00 1002.150 66.182 65 0.022254 1.24999 5/11/2015 10:46:44 AM 0.00 1002.060 66.110 65 0.022254 1.249989 5/11/2015 10:47:44 AM 0.00 1002.280 66.128 65 0.022254 1.24999 5/11/2015 10:48:44 AM 0.00 1002.090 66.128 65 0.022254 1.24999 5/11/2015 10:49:44 AM 0.00 1002.210 66.164 65 0.022254 1.24999 5/11/2015 10:50:44 AM 0.00 1002.710 66.128 65 0.022260 1.24999 5/11/2015 10:51:44 AM 0.00 1002.280 66.092 65 0.022260 1.24999 5/11/2015 10:52:44 AM 0.00 1002.250 66.092 65 0.022254 1.24999 5/11/2015 10:53:44 AM 0.00 1002.150 66.110 65 0.022260 1.24999 5/11/2015 10:54:44 AM 0.00 1002.530 66.182 65 0.022260 1.24999 5/11/2015 10:55:44 AM 0.00 1002.430 66.182 65 0.022260 1.249991 5/11/2015 10:56:44 AM 0.00 1002.340 66.182 65 0.022260 1.249991 5/11/2015 10:57:44 AM 0.00 1002.250 66.110 65 0.022254 1.249991 5/11/2015 10:58:44 AM 0.00 1002.280 66.128 65 0.022260 1.249991 5/11/2015 10:59:44 AM 0.00 1002.060 66.182 65 0.022260 1.249982 5/11/2015 11:00:44 AM 0.00 1002.430 66.110 65 0.022272 1.249989 5/11/2015 11:01:44 AM 0.00 1002.210 66.146 65 0.022266 1.249989 5/11/2015 11:02:44 AM 0.00 1002.560 66.092 65 0.022260 1.249989 5/11/2015 11:03:44 AM 0.00 1001.780 66.074 65 0.022254 1.24999 5/11/2015 11:04:44 AM 0.00 1002.150 66.074 65 0.022266 1.24999 5/11/2015 11:05:44 AM 0.00 1002.250 66.056 65 0.022254 1.24999 5/11/2015 11:06:44 AM 0.00 1001.930 66.146 65 0.022254 1.24999 5/11/2015 11:07:44 AM 0.00 1002.370 66.092 65 0.022254 1.249989 5/11/2015 11:08:44 AM 0.00 1002.250 66.092 65 0.022260 1.249989 5/11/2015 11:09:44 AM 0.00 1002.120 66.164 65 0.022254 1.249989 5/11/2015 11:10:44 AM 0.00 1001.780 66.110 65 0.022254 1.249989 5/11/2015 11:11:44 AM 0.00 1002.180 66.128 65 0.022254 1.24999 5/11/2015 11:12:44 AM 0.00 1001.930 66.038 65 0.022260 1.24999 5/11/2015 11:13:44 AM 0.00 1002.120 66.038 65 0.022254 1.249989 5/11/2015 11:14:44 AM 0.00 1002.210 66.038 65 0.022249 1.24999 5/11/2015 11:15:44 AM 0.00 1002.340 66.074 65 0.022254 1.24999 5/11/2015 11:16:44 AM 0.00 1002.000 66.092 65 0.022249 1.24999 5/11/2015 11:17:44 AM 0.00 1001.960 66.074 65 0.022249 1.24999 5/11/2015 11:18:44 AM 0.00 1002.250 66.092 65 0.022254 1.249991 5/11/2015 11:19:44 AM 0.00 1002.180 66.128 65 0.022243 1.249991 5/11/2015 11:20:44 AM 0.00 1001.840 66.038 65 0.022243 1.249991 5/11/2015 11:21:44 AM 0.00 1002.430 66.056 65 0.022249 1.249991 5/11/2015 11:22:44 AM 0.00 1002.180 66.128 65 0.022243 1.249992 5/11/2015 11:23:44 AM 0.00 1001.870 66.110 65 0.022249 1.249991 5/11/2015 11:24:44 AM 0.00 1002.340 66.182 65 0.022254 1.249991 5/11/2015 11:25:44 AM 0.00 1002.280 66.128 65 0.022249 1.249991 5/11/2015 11:26:44 AM 0.00 1001.960 66.056 65 0.022249 1.249991 5/11/2015 11:27:44 AM 0.00 1002.460 66.128 65 0.022249 1.249992 5/11/2015 11:28:44 AM 0.00 1002.210 66.146 65 0.022249 1.249992 5/11/2015 11:29:44 AM 0.00 1002.400 66.038 65 0.022249 1.24999 5/11/2015 11:30:44 AM 0.00 1001.930 66.038 65 0.022243 1.249992 5/11/2015 11:31:44 AM 0.00 1002.150 66.056 65 0.022237 1.249992 5/11/2015 11:32:44 AM 0.00 1001.930 66.146 65 0.022243 1.249992 5/11/2015 11:33:44 AM 0.00 1002.030 66.038 65 0.022243 1.249993 5/11/2015 11:34:44 AM 0.00 1002.340 66.074 65 0.022237 1.249994 5/11/2015 11:35:44 AM 0.00 1002.090 66.092 65 0.022243 1.249994 5/11/2015 11:36:44 AM 0.00 1001.900 66.128 65 0.022237 1.249994 5/11/2015 11:37:44 AM 0.00 1002.060 66.110 65 0.022237 1.249994 5/11/2015 11:38:44 AM 0.00 1001.870 66.110 65 0.022231 1.249994 5/11/2015 11:39:44 AM 0.00 1002.340 66.110 65 0.022231 1.249994 5/11/2015 11:40:44 AM 0.00 1002.000 66.128 65 0.022231 1.249994 5/11/2015 11:41:44 AM 0.00 1001.960 66.092 65 0.022226 1.249993 5/11/2015 11:42:44 AM 0.00 1001.750 66.128 65 0.022226 1.249994 5/11/2015 11:43:44 AM 0.00 1002.000 66.128 65 0.022226 1.249994 5/11/2015 11:44:44 AM 0.00 1001.710 66.092 65 0.022231 1.249992 5/11/2015 11:45:44 AM 0.00 1001.960 66.110 65 0.022226 1.249994 5/11/2015 11:46:44 AM 0.00 1002.280 66.128 65 0.022226 1.249994 5/11/2015 11:47:44 AM 0.00 1001.900 66.128 65 0.022226 1.249994 5/11/2015 11:48:44 AM 0.00 1001.900 66.128 65 0.022226 1.249994 5/11/2015 11:49:44 AM 0.00 1001.900 66.092 65 0.022226 1.249994 5/11/2015 11:50:44 AM 0.00 1001.620 66.092 65 0.022226 1.249993 5/11/2015 11:51:44 AM 0.00 1002.120 66.164 65 0.022226 1.249993 5/11/2015 11:52:44 AM 0.00 1001.780 66.110 65 0.022231 1.249994 5/11/2015 11:53:44 AM 0.00 1001.680 66.182 65 0.022231 1.249993 5/11/2015 11:54:44 AM 0.00 1001.530 66.092 65 0.022231 1.249994 5/11/2015 11:55:44 AM 0.00 1001.870 66.056 65 0.022231 1.249994 5/11/2015 11:56:44 AM 0.00 1001.530 66.128 65 0.022231 1.249994 5/11/2015 11:57:44 AM 0.00 1001.960 66.056 65 0.022231 1.249994 5/11/2015 11:58:44 AM 0.00 1002.000 66.092 65 0.022231 1.249995 5/11/2015 11:59:44 AM 0.00 1001.870 66.074 65 0.022237 1.249986 5/11/2015 12:00:44 PM 0.00 1001.960 66.110 65 0.022249 1.24999 5/11/2015 12:01:44 PM 0.00 1001.370 66.128 65 0.022249 1.249991 5/11/2015 12:02:44 PM 0.00 1001.620 66.128 65 0.022243 1.249991 5/11/2015 12:03:44 PM 0.00 1002.060 66.092 65 0.022243 1.249992 5/11/2015 12:04:44 PM 0.00 1001.750 66.128 65 0.022254 1.249992 5/11/2015 12:05:44 PM 0.00 1001.710 66.200 65 0.022243 1.249992 5/11/2015 12:06:44 PM 0.00 1001.710 66.128 65 0.022243 1.249992 5/11/2015 12:07:44 PM 0.00 1001.680 66.056 65 0.022243 1.249991 5/11/2015 12:08:44 PM 0.00 1002.120 66.164 65 0.022243 1.249991 5/11/2015 12:09:44 PM 0.00 1001.840 66.164 65 0.022243 1.249991 5/11/2015 12:10:44 PM 0.00 1001.590 66.182 65 0.022249 1.249991 5/11/2015 12:11:44 PM 0.00 1001.870 66.092 65 0.022249 1.249991 5/11/2015 12:12:44 PM 0.00 1002.030 66.164 65 0.022249 1.249991 5/11/2015 12:13:44 PM 0.00 1001.560 66.128 65 0.022243 1.249991 5/11/2015 12:14:44 PM 0.00 1001.900 66.128 65 0.022249 1.24999 5/11/2015 12:15:44 PM 0.00 1001.870 66.182 65 0.022249 1.249991 5/11/2015 12:16:44 PM 0.00 1001.960 66.110 65 0.022243 1.249991 5/11/2015 12:17:44 PM 0.00 1001.460 66.164 65 0.022243 1.249991 5/11/2015 12:18:44 PM 0.00 1001.680 66.182 65 0.022249 1.249991 5/11/2015 12:19:44 PM 0.00 1002.090 66.092 65 0.022243 1.249992 5/11/2015 12:20:44 PM 0.00 1001.620 66.128 65 0.022243 1.249992 5/11/2015 12:21:44 PM 0.00 1001.620 66.092 65 0.022249 1.249991 5/11/2015 12:22:44 PM 0.00 1001.750 66.128 65 0.022249 1.249991 5/11/2015 12:23:44 PM 0.00 1001.840 66.236 65 0.022249 1.249991 5/11/2015 12:24:44 PM 0.00 1001.650 66.164 65 0.022249 1.249991 5/11/2015 12:25:44 PM 0.00 1001.620 66.128 65 0.022254 1.249991 5/11/2015 12:26:44 PM 0.00 1001.960 66.092 65 0.022249 1.249992 5/11/2015 12:27:44 PM 0.00 1001.960 66.110 65 0.022249 1.249991 5/11/2015 12:28:44 PM 0.00 1001.870 66.182 65 0.022254 1.249992 5/11/2015 12:29:44 PM 0.00 1001.680 66.182 65 0.022254 1.24999 5/11/2015 12:30:44 PM 0.00 1001.530 66.128 65 0.022249 1.249991 5/11/2015 12:31:44 PM 0.00 1001.250 66.092 65 0.022249 1.249992 5/11/2015 12:32:44 PM 0.00 1001.930 66.146 65 0.022254 1.249992 5/11/2015 12:33:44 PM 0.00 1001.620 66.092 65 0.022249 1.249992 5/11/2015 12:34:44 PM 0.00 1002.120 66.164 65 0.022249 1.249993 5/11/2015 12:35:44 PM 0.00 1001.560 66.146 65 0.022254 1.249993 5/11/2015 12:36:44 PM 0.00 1001.810 66.092 65 0.022243 1.249993 5/11/2015 12:37:44 PM 0.00 1001.780 66.110 65 0.022243 1.249993 5/11/2015 12:38:44 PM 0.00 1001.900 66.200 65 0.022243 1.249993 5/11/2015 12:39:44 PM 0.00 1001.710 66.092 65 0.022243 1.249993 5/11/2015 12:40:44 PM 0.00 1001.710 66.092 65 0.022243 1.249993 5/11/2015 12:41:44 PM 0.00 1001.680 66.056 65 0.022243 1.249993 5/11/2015 12:42:44 PM 0.00 1001.530 66.128 65 0.022243 1.249992 5/11/2015 12:43:44 PM 0.00 1001.400 66.074 65 0.022243 1.249993 5/11/2015 12:44:44 PM 0.00 1001.590 66.110 65 0.022249 1.249991 5/11/2015 12:45:44 PM 0.00 1001.750 66.128 65 0.022237 1.249992 5/11/2015 12:46:44 PM 0.00 1001.840 66.164 65 0.022237 1.249992 5/11/2015 12:47:44 PM 0.00 1001.810 66.128 65 0.022237 1.249992 5/11/2015 12:48:44 PM 0.00 1001.430 66.092 65 0.022237 1.249992 5/11/2015 12:49:44 PM 0.00 1001.400 66.074 65 0.022243 1.249992 5/11/2015 12:50:44 PM 0.00 1001.620 66.092 65 0.022243 1.249992 5/11/2015 12:51:44 PM 0.00 1001.680 66.110 65 0.022243 1.249992 5/11/2015 12:52:44 PM 0.00 1001.210 66.182 65 0.022249 1.249992 5/11/2015 12:53:44 PM 0.00 1001.590 66.110 65 0.022243 1.249992 5/11/2015 12:54:44 PM 0.00 1001.400 66.182 65 0.022237 1.249992 5/11/2015 12:55:44 PM 0.00 1001.500 66.110 65 0.022249 1.249992 5/11/2015 12:56:44 PM 0.00 1001.250 66.200 65 0.022249 1.249992 5/11/2015 12:57:44 PM 0.00 1001.620 66.182 65 0.022249 1.249992 5/11/2015 12:58:44 PM 0.00 1001.250 66.182 65 0.022254 1.249992 5/11/2015 12:59:44 PM 0.00 1001.590 66.182 65 0.022272 1.249985 5/11/2015 1:00:44 PM 0.00 1001.150 66.110 65 0.022278 1.249988 5/11/2015 1:01:44 PM 0.00 1001.460 66.128 65 0.022266 1.249988 5/11/2015 1:02:44 PM 0.00 1001.430 66.092 65 0.022266 1.249988 5/11/2015 1:03:44 PM 0.00 1001.400 66.182 65 0.022266 1.249988 5/11/2015 1:04:44 PM 0.00 1001.430 66.092 65 0.022266 1.24999 5/11/2015 1:05:44 PM 0.00 1001.590 66.056 65 0.022266 1.249989 5/11/2015 1:06:44 PM 0.00 1001.210 66.164 65 0.022266 1.249989 5/11/2015 1:07:44 PM 0.00 1001.500 66.182 65 0.022266 1.249988 5/11/2015 1:08:44 PM 0.00 1001.430 66.128 65 0.022266 1.249989 5/11/2015 1:09:44 PM 0.00 1001.150 66.128 65 0.022266 1.249989 5/11/2015 1:10:44 PM 0.00 1001.250 66.128 65 0.022266 1.249989 5/11/2015 1:11:44 PM 0.00 1001.500 66.110 65 0.022266 1.249989 5/11/2015 1:12:44 PM 0.00 1001.250 66.218 65 0.022266 1.249989 5/11/2015 1:13:44 PM 0.00 1001.750 66.146 65 0.022266 1.249989 5/11/2015 1:14:44 PM 0.00 1001.310 66.110 65 0.022266 1.249989 5/11/2015 1:15:44 PM 0.00 1001.060 66.128 65 0.022266 1.249988 5/11/2015 1:16:44 PM 0.00 1001.030 66.146 65 0.022266 1.249988 5/11/2015 1:17:44 PM 0.00 1001.150 66.128 65 0.022266 1.249988 5/11/2015 1:18:44 PM 0.00 1001.430 66.128 65 0.022266 1.249989 5/11/2015 1:19:44 PM 0.00 1001.280 66.128 65 0.022266 1.249989 5/11/2015 1:20:44 PM 0.00 1001.460 66.164 65 0.022266 1.249989 5/11/2015 1:21:44 PM 0.00 1001.340 66.200 65 0.022266 1.249989 5/11/2015 1:22:44 PM 0.00 1001.530 66.128 65 0.022266 1.249989 5/11/2015 1:23:44 PM 0.00 1001.060 66.092 65 0.022272 1.249989 5/11/2015 1:24:44 PM 0.00 1001.120 66.164 65 0.022266 1.249989 5/11/2015 1:25:44 PM 0.00 1001.340 66.218 65 0.022266 1.249989 5/11/2015 1:26:44 PM 0.00 1001.530 66.200 65 0.022272 1.249989 5/11/2015 1:27:44 PM 0.00 1001.210 66.074 65 0.022272 1.249989 5/11/2015 1:28:44 PM 0.00 1001.060 66.110 65 0.022266 1.24999 5/11/2015 1:29:44 PM 0.00 1001.530 66.200 65 0.022272 1.249988 5/11/2015 1:30:44 PM 0.00 1001.620 66.182 65 0.022266 1.24999 5/11/2015 1:31:44 PM 0.00 1001.210 66.164 65 0.022260 1.24999 5/11/2015 1:32:44 PM 0.00 1001.090 66.200 65 0.022266 1.24999 5/11/2015 1:33:44 PM 0.00 1001.530 66.092 65 0.022254 1.249991 5/11/2015 1:34:44 PM 0.00 1000.930 66.164 65 0.022266 1.249992 5/11/2015 1:35:44 PM 0.00 1001.310 66.182 65 0.022260 1.249992 5/11/2015 1:36:44 PM 0.00 1000.960 66.128 65 0.022254 1.249992 5/11/2015 1:37:44 PM 0.00 1001.030 66.182 65 0.022254 1.249992 5/11/2015 1:38:44 PM 0.00 1001.280 66.128 65 0.022254 1.249992 5/11/2015 1:39:44 PM 0.00 1001.090 66.218 65 0.022254 1.249992 5/11/2015 1:40:44 PM 0.00 1001.060 66.182 65 0.022249 1.249992 5/11/2015 1:41:44 PM 0.00 1001.210 66.164 65 0.022243 1.249991 5/11/2015 1:42:44 PM 0.00 1001.210 66.236 65 0.022249 1.249991 5/11/2015 1:43:44 PM 0.00 1001.710 66.200 65 0.022254 1.249992 5/11/2015 1:44:44 PM 0.00 1001.280 66.146 65 0.022249 1.24999 5/11/2015 1:45:44 PM 0.00 1001.030 66.182 65 0.022243 1.249992 5/11/2015 1:46:44 PM 0.00 1001.120 66.146 65 0.022243 1.249991 5/11/2015 1:47:44 PM 0.00 1001.250 66.092 65 0.022254 1.249992 5/11/2015 1:48:44 PM 0.00 1000.960 66.182 65 0.022243 1.249991 5/11/2015 1:49:44 PM 0.00 1001.340 66.218 65 0.022243 1.249991 5/11/2015 1:50:44 PM 0.00 1001.090 66.200 65 0.022243 1.249992 5/11/2015 1:51:44 PM 0.00 1000.840 66.164 65 0.022243 1.249991 5/11/2015 1:52:44 PM 0.00 1001.340 66.218 65 0.022243 1.249992 5/11/2015 1:53:44 PM 0.00 1001.400 66.236 65 0.022243 1.249992 5/11/2015 1:54:44 PM 0.00 1000.900 66.236 65 0.022243 1.249992 5/11/2015 1:55:44 PM 0.00 1001.090 66.200 65 0.022249 1.249993 5/11/2015 1:56:44 PM 0.00 1001.120 66.164 65 0.022243 1.249992 5/11/2015 1:57:44 PM 0.00 1000.900 66.200 65 0.022243 1.249992 5/11/2015 1:58:44 PM 0.00 1001.090 66.128 65 0.022249 1.249992 5/11/2015 1:59:44 PM 0.00 1000.960 66.254 65 0.022243 1.24999 5/11/2015 2:00:44 PM 0.00 1001.210 66.182 65 0.022249 1.249991 5/11/2015 2:01:44 PM 0.00 1000.960 66.182 65 0.022243 1.24999 5/11/2015 2:02:44 PM 0.00 1000.840 66.146 65 0.022249 1.24999 5/11/2015 2:03:44 PM 0.00 1000.810 66.128 65 0.022249 1.249991 5/11/2015 2:04:44 PM 0.00 1001.340 66.218 65 0.022243 1.249991 5/11/2015 2:05:44 PM 0.00 1000.900 66.200 65 0.022243 1.249992 5/11/2015 2:06:44 PM 0.00 1000.750 66.182 65 0.022243 1.249992 5/11/2015 2:07:44 PM 0.00 1000.840 66.146 65 0.022243 1.249991 5/11/2015 2:08:44 PM 0.00 1000.840 66.182 65 0.022237 1.249991 5/11/2015 2:09:44 PM 0.00 1000.780 66.182 65 0.022243 1.249991 5/11/2015 2:10:44 PM 0.00 1000.500 66.182 65 0.022243 1.249992 5/11/2015 2:11:44 PM 0.00 1000.900 66.218 65 0.022243 1.249992 5/11/2015 2:12:44 PM 0.00 1000.870 66.254 65 0.022243 1.249992 5/11/2015 2:13:44 PM 0.00 1000.650 66.164 65 0.022237 1.249991 5/11/2015 2:14:44 PM 0.00 1000.710 66.218 65 0.022237 1.249991 5/11/2015 2:15:44 PM 0.00 1000.620 66.236 65 0.022243 1.249991 5/11/2015 2:16:44 PM 0.00 1000.650 66.146 65 0.022237 1.249991 5/11/2015 2:17:44 PM 0.00 1000.710 66.200 65 0.022243 1.249991 5/11/2015 2:18:44 PM 0.00 1000.370 66.164 65 0.022243 1.249991 5/11/2015 2:19:44 PM 0.00 1000.710 66.236 65 0.022237 1.249992 5/11/2015 2:20:44 PM 0.00 1000.620 66.236 65 0.022237 1.249992 5/11/2015 2:21:44 PM 0.00 1000.780 66.182 65 0.022249 1.249992 5/11/2015 2:22:44 PM 0.00 1000.930 66.236 65 0.022237 1.249992 5/11/2015 2:23:44 PM 0.00 1000.650 66.236 65 0.022237 1.249992 5/11/2015 2:24:44 PM 0.00 1000.620 66.218 65 0.022237 1.249992 5/11/2015 2:25:44 PM 0.00 1000.620 66.236 65 0.022243 1.249992 5/11/2015 2:26:44 PM 0.00 1000.590 66.182 65 0.022237 1.249992 5/11/2015 2:27:44 PM 0.00 1000.650 66.182 65 0.022237 1.249993 5/11/2015 2:28:44 PM 0.00 1000.590 66.182 65 0.022237 1.249993 5/11/2015 2:29:44 PM 0.00 1000.560 66.236 65 0.022231 1.249991 5/11/2015 2:30:44 PM 0.00 1000.500 66.254 65 0.022231 1.249993 5/11/2015 2:31:44 PM 0.00 1000.500 66.182 65 0.022231 1.249993 5/11/2015 2:32:44 PM 0.00 1000.340 66.218 65 0.022231 1.249993 5/11/2015 2:33:44 PM 0.00 1000.500 66.254 65 0.022231 1.249994 5/11/2015 2:34:44 PM 0.00 1000.400 66.182 65 0.022231 1.249995 5/11/2015 2:35:44 PM 0.00 1000.780 66.272 65 0.022237 1.249995 5/11/2015 2:36:44 PM 0.00 1000.430 66.290 66 0.022237 1.249995 5/11/2015 2:37:44 PM 0.00 1000.620 66.200 65 0.022226 1.249994 5/11/2015 2:38:44 PM 0.00 1000.280 66.164 65 0.022226 1.249995 5/11/2015 2:39:44 PM 0.00 1000.500 66.272 65 0.022226 1.249994 5/11/2015 2:40:44 PM 0.00 1000.900 66.290 65 0.022231 1.249995 5/11/2015 2:41:44 PM 0.00 1000.680 66.254 66 0.022220 1.249994 5/11/2015 2:42:44 PM 0.00 1001.060 66.290 66 0.022231 1.249995 5/11/2015 2:43:44 PM 0.00 1000.680 66.272 65 0.022220 1.249995 5/11/2015 2:44:44 PM 0.00 1000.780 66.254 66 0.022231 1.249994 5/11/2015 2:45:44 PM 0.00 1000.530 66.218 65 0.022220 1.249994 5/11/2015 2:46:44 PM 0.00 1000.210 66.254 66 0.022226 1.249994 5/11/2015 2:47:44 PM 0.00 1000.560 66.236 66 0.022220 1.249994 5/11/2015 2:48:44 PM 0.00 1000.340 66.200 66 0.022220 1.249994 5/11/2015 2:49:44 PM 0.00 1000.210 66.182 66 0.022226 1.249994 5/11/2015 2:50:44 PM 0.00 1000.370 66.308 66 0.022226 1.249994 5/11/2015 2:51:44 PM 0.00 1000.500 66.254 66 0.022231 1.249994 5/11/2015 2:52:44 PM 0.00 1000.310 66.272 66 0.022226 1.249994 5/11/2015 2:53:44 PM 0.00 1000.460 66.308 66 0.022226 1.249994 5/11/2015 2:54:44 PM 0.00 1000.120 66.272 66 0.022231 1.249994 5/11/2015 2:55:44 PM 0.00 1000.650 66.308 66 0.022231 1.249994 5/11/2015 2:56:44 PM 0.00 1000.370 66.236 66 0.022231 1.249994 5/11/2015 2:57:44 PM 0.00 1000.680 66.344 66 0.022231 1.249994 5/11/2015 2:58:44 PM 0.00 1000.460 66.308 66 0.022231 1.249994 5/11/2015 2:59:44 PM 0.00 1000.500 66.272 66 0.022237 1.249992 5/11/2015 3:00:44 PM 0.00 1000.370 66.326 66 0.022231 1.249993 5/11/2015 3:01:44 PM 0.00 999.900 66.326 66 0.022237 1.249992 5/11/2015 3:02:44 PM 0.00 1000.120 66.254 66 0.022231 1.249992 5/11/2015 3:03:44 PM 0.00 1000.210 66.182 66 0.022231 1.249992 5/11/2015 3:04:44 PM 0.00 1000.530 66.290 66 0.022231 1.249993 5/11/2015 3:05:44 PM 0.00 1000.310 66.182 66 0.022231 1.249993 5/11/2015 3:06:44 PM 0.00 1000.590 66.326 66 0.022237 1.249993 5/11/2015 3:07:44 PM 0.00 1000.370 66.236 66 0.022237 1.249992 5/11/2015 3:08:44 PM 0.00 1000.210 66.272 66 0.022237 1.249992 5/11/2015 3:09:44 PM 0.00 1000.310 66.362 66 0.022237 1.249992 5/11/2015 3:10:44 PM 0.00 1000.310 66.326 66 0.022237 1.249992 5/11/2015 3:11:44 PM 0.00 1000.280 66.236 66 0.022237 1.249992 5/11/2015 3:12:44 PM 0.00 999.810 66.290 66 0.022237 1.249992 5/11/2015 3:13:44 PM 0.00 1000.430 66.290 66 0.022237 1.249992 5/11/2015 3:14:44 PM 0.00 1000.310 66.344 66 0.022237 1.249991 5/11/2015 3:15:44 PM 0.00 1000.460 66.308 66 0.022237 1.249992 5/11/2015 3:16:44 PM 0.00 1000.090 66.236 66 0.022237 1.249992 5/11/2015 3:17:44 PM 0.00 1000.030 66.272 66 0.022231 1.249992 5/11/2015 3:18:44 PM 0.00 1000.370 66.308 66 0.022237 1.249992 5/11/2015 3:19:44 PM 0.00 999.780 66.290 66 0.022237 1.249992 5/11/2015 3:20:44 PM 0.00 1000.210 66.254 66 0.022237 1.249992 5/11/2015 3:21:44 PM 0.00 999.930 66.236 66 0.022237 1.249992 5/11/2015 3:22:44 PM 0.00 1000.120 66.326 66 0.022243 1.249992 5/11/2015 3:23:44 PM 0.00 1000.030 66.326 66 0.022237 1.249992 5/11/2015 3:24:44 PM 0.00 999.710 66.326 66 0.022243 1.249992 5/11/2015 3:25:44 PM 0.00 1000.280 66.380 66 0.022237 1.249992 5/11/2015 3:26:44 PM 0.00 1000.000 66.236 66 0.022243 1.249992 5/11/2015 3:27:44 PM 0.00 1000.120 66.362 66 0.022249 1.249992 5/11/2015 3:28:44 PM 0.00 1000.060 66.290 66 0.022243 1.249992 5/11/2015 3:29:44 PM 0.00 1000.150 66.290 66 0.022243 1.24999 5/11/2015 3:30:44 PM 0.00 1000.400 66.362 66 0.022237 1.249992 5/11/2015 3:31:44 PM 0.00 999.870 66.290 66 0.022243 1.249993 5/11/2015 3:32:44 PM 0.00 999.900 66.326 66 0.022237 1.249992 5/11/2015 3:33:44 PM 0.00 999.840 66.326 66 0.022237 1.249994 5/11/2015 3:34:44 PM 0.00 999.780 66.290 66 0.022237 1.249994 5/11/2015 3:35:44 PM 0.00 999.750 66.326 66 0.022243 1.249994 5/11/2015 3:36:44 PM 0.00 999.810 66.326 66 0.022237 1.249994 5/11/2015 3:37:44 PM 0.00 999.710 66.380 66 0.022237 1.249994 5/11/2015 3:38:44 PM 0.00 1000.150 66.290 66 0.022226 1.249994 5/11/2015 3:39:44 PM 0.00 999.840 66.326 66 0.022231 1.249993 5/11/2015 3:40:44 PM 0.00 999.960 66.344 66 0.022226 1.249994 5/11/2015 3:41:44 PM 0.00 999.710 66.380 66 0.022226 1.249994 5/11/2015 3:42:44 PM 0.00 999.840 66.326 66 0.022226 1.249994 5/11/2015 3:43:44 PM 0.00 999.500 66.344 66 0.022226 1.249995 5/11/2015 3:44:44 PM 0.00 999.650 66.416 65 0.022237 1.249993 5/11/2015 3:45:44 PM 0.00 999.500 66.362 66 0.022226 1.249993 5/11/2015 3:46:44 PM 0.00 999.710 66.326 65 0.022226 1.249993 5/11/2015 3:47:44 PM 0.00 999.750 66.398 66 0.022226 1.249993 5/11/2015 3:48:44 PM 0.00 999.650 66.398 66 0.022226 1.249992 5/11/2015 3:49:44 PM 0.00 999.750 66.398 66 0.022231 1.249992 5/11/2015 3:50:44 PM 0.00 999.650 66.416 66 0.022231 1.249993 5/11/2015 3:51:44 PM 0.00 999.460 66.434 65 0.022231 1.249992 5/11/2015 3:52:44 PM 0.00 999.680 66.434 65 0.022231 1.249992 5/11/2015 3:53:44 PM 0.00 999.780 66.380 66 0.022237 1.249993 5/11/2015 3:54:44 PM 0.00 999.780 66.362 66 0.022237 1.249993 5/11/2015 3:55:44 PM 0.00 999.750 66.416 66 0.022237 1.249993 5/11/2015 3:56:44 PM 0.00 999.430 66.380 65 0.022237 1.249993 5/11/2015 3:57:44 PM 0.00 999.560 66.398 65 0.022243 1.249993 5/11/2015 3:58:44 PM 0.00 999.560 66.416 65 0.022237 1.249993 5/11/2015 3:59:44 PM 0.00 999.400 66.362 65 0.022243 1.24999 5/11/2015 4:00:44 PM 0.00 999.090 66.398 66 0.022249 1.249991 5/11/2015 4:01:44 PM 0.00 999.900 66.452 65 0.022243 1.249991 5/11/2015 4:02:44 PM 0.00 999.530 66.470 65 0.022243 1.249991 5/11/2015 4:03:44 PM 0.00 999.250 66.380 65 0.022243 1.249991 5/11/2015 4:04:44 PM 0.00 999.340 66.380 65 0.022243 1.249991 5/11/2015 4:05:44 PM 0.00 999.060 66.380 65 0.022249 1.249991 5/11/2015 4:06:44 PM 0.00 999.500 66.380 65 0.022254 1.249991 5/11/2015 4:07:44 PM 0.00 999.530 66.452 65 0.022243 1.24999 5/11/2015 4:08:44 PM 0.00 999.530 66.470 65 0.022249 1.24999 5/11/2015 4:09:44 PM 0.00 999.650 66.434 66 0.022249 1.24999 5/11/2015 4:10:44 PM 0.00 999.180 66.398 65 0.022243 1.24999 5/11/2015 4:11:44 PM 0.00 999.150 66.452 65 0.022249 1.24999 5/11/2015 4:12:44 PM 0.00 999.680 66.434 66 0.022249 1.249991 5/11/2015 4:13:44 PM 0.00 999.250 66.380 65 0.022249 1.24999 5/11/2015 4:14:44 PM 0.00 999.250 66.452 65 0.022249 1.24999 5/11/2015 4:15:44 PM 0.00 999.030 66.434 65 0.022249 1.24999 5/11/2015 4:16:44 PM 0.00 999.370 66.416 65 0.022249 1.24999 5/11/2015 4:17:44 PM 0.00 999.180 66.416 65 0.022249 1.24999 5/11/2015 4:18:44 PM 0.00 999.460 66.434 65 0.022249 1.24999 5/11/2015 4:19:44 PM 0.00 998.930 66.434 66 0.022243 1.249991 5/11/2015 4:20:44 PM 0.00 999.680 66.434 65 0.022249 1.249991 5/11/2015 4:21:44 PM 0.00 999.460 66.434 65 0.022254 1.249991 5/11/2015 4:22:44 PM 0.00 999.150 66.470 65 0.022249 1.249991 5/11/2015 4:23:44 PM 0.00 999.090 66.398 66 0.022249 1.24999 5/11/2015 4:24:44 PM 0.00 999.430 66.488 66 0.022254 1.249991 5/11/2015 4:25:44 PM 0.00 999.150 66.452 65 0.022249 1.249991 5/11/2015 4:26:44 PM 0.00 999.150 66.470 66 0.022254 1.249991 5/11/2015 4:27:44 PM 0.00 999.430 66.452 65 0.022260 1.24999 5/11/2015 4:28:44 PM 0.00 999.250 66.488 66 0.022254 1.249991 5/11/2015 4:29:44 PM 0.00 999.340 66.452 65 0.022243 1.24999 5/11/2015 4:30:44 PM 0.00 999.250 66.488 65 0.022243 1.249991 5/11/2015 4:31:44 PM 0.00 999.210 66.434 65 0.022249 1.249991 5/11/2015 4:32:44 PM 0.00 999.150 66.488 66 0.022254 1.249992 5/11/2015 4:33:44 PM 0.00 999.060 66.452 65 0.022243 1.249993 5/11/2015 4:34:44 PM 0.00 999.430 66.488 66 0.022237 1.249993 5/11/2015 4:35:44 PM 0.00 999.280 66.506 66 0.022249 1.249993 5/11/2015 4:36:44 PM 0.00 999.210 66.524 65 0.022237 1.249993 5/11/2015 4:37:44 PM 0.00 999.530 66.488 65 0.022237 1.249993 5/11/2015 4:38:44 PM 0.00 999.000 66.524 66 0.022237 1.249993 5/11/2015 4:39:44 PM 0.00 999.150 66.470 65 0.022231 1.249993 5/11/2015 4:40:44 PM 0.00 998.930 66.434 65 0.022231 1.249993 5/11/2015 4:41:44 PM 0.00 998.680 66.470 66 0.022231 1.249993 5/11/2015 4:42:44 PM 0.00 999.000 66.398 66 0.022231 1.249993 5/11/2015 4:43:44 PM 0.00 999.060 66.470 65 0.022226 1.249993 5/11/2015 4:44:44 PM 0.00 998.930 66.434 66 0.022231 1.249992 5/11/2015 4:45:44 PM 0.00 998.960 66.452 66 0.022231 1.249993 5/11/2015 4:46:44 PM 0.00 998.900 66.488 65 0.022220 1.249993 5/11/2015 4:47:44 PM 0.00 999.000 66.524 65 0.022226 1.249993 5/11/2015 4:48:44 PM 0.00 998.870 66.452 65 0.022226 1.249993 5/11/2015 4:49:44 PM 0.00 998.180 66.524 65 0.022226 1.249993 5/11/2015 4:50:44 PM 0.00 998.120 66.470 65 0.022226 1.249993 5/11/2015 4:51:44 PM 0.00 998.250 66.398 65 0.022226 1.249993 5/11/2015 4:52:44 PM 0.00 998.810 66.506 66 0.022226 1.249993 5/11/2015 4:53:44 PM 0.00 998.340 66.488 66 0.022226 1.249993 5/11/2015 4:54:44 PM 0.00 999.000 66.524 66 0.022226 1.249994 5/11/2015 4:55:44 PM 0.00 998.620 66.398 66 0.022226 1.249994 5/11/2015 4:56:44 PM 0.00 998.250 66.488 65 0.022226 1.249994 5/11/2015 4:57:44 PM 0.00 998.870 66.470 66 0.022226 1.249995 5/11/2015 4:58:44 PM 0.00 998.750 66.524 66 0.022220 1.249994 5/11/2015 4:59:44 PM 0.00 998.900 66.524 66 0.022237 1.249992 5/11/2015 5:00:44 PM 0.00 998.210 66.434 65 0.022231 1.249992 5/11/2015 5:01:44 PM 0.00 998.210 66.452 65 0.022231 1.249993 5/11/2015 5:02:44 PM 0.00 998.960 66.560 66 0.022226 1.249993 5/11/2015 5:03:44 PM 0.00 998.500 66.578 66 0.022231 1.249993 5/11/2015 5:04:44 PM 0.00 999.000 66.524 66 0.022226 1.249993 5/11/2015 5:05:44 PM 0.00 998.060 66.524 66 0.022226 1.249993 5/11/2015 5:06:44 PM 0.00 998.530 66.488 66 0.022231 1.249994 5/11/2015 5:07:44 PM 0.00 998.750 66.542 66 0.022220 1.249993 5/11/2015 5:08:44 PM 0.00 998.120 66.470 66 0.022220 1.249993 5/11/2015 5:09:44 PM 0.00 998.250 66.524 65 0.022226 1.249993 5/11/2015 5:10:44 PM 0.00 998.960 66.452 66 0.022226 1.249993 5/11/2015 5:11:44 PM 0.00 998.620 66.524 65 0.022226 1.249994 5/11/2015 5:12:44 PM 0.00 998.710 66.524 65 0.022226 1.249993 5/11/2015 5:13:44 PM 0.00 998.150 66.506 66 0.022226 1.249994 5/11/2015 5:14:44 PM 0.00 998.030 66.560 66 0.022220 1.249992 5/11/2015 5:15:44 PM 0.00 998.870 66.632 66 0.022226 1.249993 5/11/2015 5:16:44 PM 0.00 998.810 66.614 66 0.022226 1.249993 5/11/2015 5:17:44 PM 0.00 998.310 66.578 65 0.022226 1.249993 5/11/2015 5:18:44 PM 0.00 998.680 66.560 65 0.022226 1.249993 5/11/2015 5:19:44 PM 0.00 998.310 66.560 65 0.022226 1.249994 5/11/2015 5:20:44 PM 0.00 998.210 66.542 66 0.022220 1.249994 5/11/2015 5:21:44 PM 0.00 998.620 66.578 65 0.022220 1.249994 5/11/2015 5:22:44 PM 0.00 998.210 66.560 65 0.022226 1.249994 5/11/2015 5:23:44 PM 0.00 998.000 66.596 65 0.022226 1.249994 5/11/2015 5:24:44 PM 0.00 998.210 66.560 65 0.022231 1.249993 5/11/2015 5:25:44 PM 0.00 998.370 66.596 66 0.022226 1.249994 5/11/2015 5:26:44 PM 0.00 998.430 66.506 65 0.022226 1.249994 5/11/2015 5:27:44 PM 0.00 998.210 66.560 65 0.022231 1.249994 5/11/2015 5:28:44 PM 0.00 998.310 66.578 66 0.022226 1.249994 5/11/2015 5:29:44 PM 0.00 998.060 66.506 65 0.022231 1.249992 5/11/2015 5:30:44 PM 0.00 998.180 66.614 65 0.022220 1.249994 5/11/2015 5:31:44 PM 0.00 998.120 66.560 66 0.022220 1.249995 5/11/2015 5:32:44 PM 0.00 998.210 66.560 65 0.022214 1.249995 5/11/2015 5:33:44 PM 0.00 998.400 66.560 65 0.022214 1.249996 5/11/2015 5:34:44 PM 0.00 998.710 66.686 66 0.022214 1.249996 5/11/2015 5:35:44 PM 0.00 998.280 66.524 65 0.022226 1.249996 5/11/2015 5:36:44 PM 0.00 998.590 66.722 65 0.022214 1.249996 5/11/2015 5:37:44 PM 0.00 998.620 66.578 65 0.022214 1.249997 5/11/2015 5:38:44 PM 0.00 998.120 66.632 65 0.022214 1.249996 5/11/2015 5:39:44 PM 0.00 998.250 66.650 65 0.022214 1.249996 5/11/2015 5:40:44 PM 0.00 998.180 66.524 66 0.022208 1.249997 5/11/2015 5:41:44 PM 0.00 998.500 66.704 65 0.022202 1.249996 5/11/2015 5:42:44 PM 0.00 998.340 66.650 66 0.022208 1.249996 5/11/2015 5:43:44 PM 0.00 998.280 66.632 65 0.022202 1.249998 5/11/2015 5:44:44 PM 0.00 998.150 66.524 65 0.022214 1.249997 5/11/2015 5:45:44 PM 0.00 998.280 66.596 65 0.022208 1.249996 5/11/2015 5:46:44 PM 0.00 998.430 66.578 65 0.022202 1.249996 5/11/2015 5:47:44 PM 0.00 998.430 66.668 66 0.022202 1.249996 5/11/2015 5:48:44 PM 0.00 998.150 66.650 65 0.022202 1.249997 5/11/2015 5:49:44 PM 0.00 998.370 66.596 65 0.022202 1.249996 5/11/2015 5:50:44 PM 0.00 998.310 66.560 65 0.022202 1.249996 5/11/2015 5:51:44 PM 0.00 998.060 66.686 65 0.022208 1.249996 5/11/2015 5:52:44 PM 0.00 998.250 66.578 65 0.022208 1.249996 5/11/2015 5:53:44 PM 0.00 998.530 66.668 65 0.022208 1.249996 5/11/2015 5:54:44 PM 0.00 998.060 66.668 65 0.022214 1.249996 5/11/2015 5:55:44 PM 0.00 998.120 66.632 65 0.022214 1.249996 5/11/2015 5:56:44 PM 0.00 998.150 66.650 65 0.022214 1.249996 5/11/2015 5:57:44 PM 0.00 998.250 66.650 65 0.022214 1.249996 5/11/2015 5:58:44 PM 0.00 998.310 66.632 66 0.022214 1.249998 5/11/2015 5:59:44 PM 0.00 998.210 66.704 65 0.022220 1.24999 5/11/2015 6:00:44 PM 0.00 997.870 66.560 66 0.022226 1.249994 5/11/2015 6:01:44 PM 0.00 998.150 66.650 65 0.022226 1.249993 5/11/2015 6:02:44 PM 0.00 998.370 66.686 65 0.022220 1.249994 5/11/2015 6:03:44 PM 0.00 998.310 66.722 65 0.022220 1.249994 5/11/2015 6:04:44 PM 0.00 998.250 66.668 65 0.022220 1.249994 5/11/2015 6:05:44 PM 0.00 998.210 66.722 65 0.022220 1.249995 5/11/2015 6:06:44 PM 0.00 998.500 66.704 65 0.022220 1.249995 5/11/2015 6:07:44 PM 0.00 998.430 66.668 66 0.022220 1.249994 5/11/2015 6:08:44 PM 0.00 998.060 66.686 66 0.022226 1.249994 5/11/2015 6:09:44 PM 0.00 997.930 66.632 65 0.022220 1.249994 5/11/2015 6:10:44 PM 0.00 998.370 66.758 66 0.022226 1.249993 5/11/2015 6:11:44 PM 0.00 997.870 66.650 65 0.022231 1.249993 5/11/2015 6:12:44 PM 0.00 998.400 66.722 66 0.022226 1.249994 5/11/2015 6:13:44 PM 0.00 998.560 66.776 65 0.022226 1.249993 5/11/2015 6:14:44 PM 0.00 997.590 66.740 66 0.022226 1.249992 5/11/2015 6:15:44 PM 0.00 998.460 66.776 65 0.022226 1.249993 5/11/2015 6:16:44 PM 0.00 998.250 66.740 65 0.022226 1.249993 5/11/2015 6:17:44 PM 0.00 997.930 66.722 65 0.022226 1.249993 5/11/2015 6:18:44 PM 0.00 998.370 66.776 65 0.022226 1.249993 5/11/2015 6:19:44 PM 0.00 998.090 66.686 65 0.022226 1.249994 5/11/2015 6:20:44 PM 0.00 998.180 66.758 65 0.022226 1.249994 5/11/2015 6:21:44 PM 0.00 997.960 66.722 65 0.022231 1.249994 5/11/2015 6:22:44 PM 0.00 997.840 66.722 65 0.022231 1.249994 5/11/2015 6:23:44 PM 0.00 998.530 66.830 65 0.022231 1.249993 5/11/2015 6:24:44 PM 0.00 997.870 66.740 65 0.022237 1.249993 5/11/2015 6:25:44 PM 0.00 997.930 66.776 65 0.022231 1.249993 5/11/2015 6:26:44 PM 0.00 997.430 66.686 65 0.022237 1.249993 5/11/2015 6:27:44 PM 0.00 997.900 66.758 65 0.022237 1.249992 5/11/2015 6:28:44 PM 0.00 997.650 66.704 66 0.022237 1.249993 5/11/2015 6:29:44 PM 0.00 998.120 66.722 65 0.022237 1.249992 5/11/2015 6:30:44 PM 0.00 998.250 66.740 65 0.022237 1.249992 5/11/2015 6:31:44 PM 0.00 998.060 66.740 66 0.022243 1.249993 5/11/2015 6:32:44 PM 0.00 998.000 66.758 65 0.022237 1.249993 5/11/2015 6:33:44 PM 0.00 997.810 66.758 65 0.022237 1.249994 5/11/2015 6:34:44 PM 0.00 997.900 66.686 65 0.022243 1.249994 5/11/2015 6:35:44 PM 0.00 997.960 66.722 65 0.022237 1.249995 5/11/2015 6:36:44 PM 0.00 997.900 66.776 65 0.022231 1.249994 5/11/2015 6:37:44 PM 0.00 998.340 66.830 65 0.022231 1.249994 5/11/2015 6:38:44 PM 0.00 998.060 66.830 65 0.022231 1.249994 5/11/2015 6:39:44 PM 0.00 997.960 66.830 65 0.022226 1.249994 5/11/2015 6:40:44 PM 0.00 997.930 66.812 65 0.022226 1.249994 5/11/2015 6:41:44 PM 0.00 997.840 66.794 65 0.022226 1.249994 5/11/2015 6:42:44 PM 0.00 998.090 66.884 65 0.022226 1.249994 5/11/2015 6:43:44 PM 0.00 998.060 66.740 65 0.022231 1.249994 5/11/2015 6:44:44 PM 0.00 997.900 66.884 65 0.022237 1.249993 5/11/2015 6:45:44 PM 0.00 997.810 66.848 65 0.022220 1.249993 5/11/2015 6:46:44 PM 0.00 998.030 66.902 65 0.022220 1.249994 5/11/2015 6:47:44 PM 0.00 998.090 66.884 65 0.022220 1.249994 5/11/2015 6:48:44 PM 0.00 997.780 66.830 65 0.022220 1.249994 5/11/2015 6:49:44 PM 0.00 998.060 66.830 65 0.022220 1.249994 5/11/2015 6:50:44 PM 0.00 998.210 66.812 65 0.022220 1.249994 5/11/2015 6:51:44 PM 0.00 997.650 66.776 65 0.022226 1.249994 5/11/2015 6:52:44 PM 0.00 997.650 66.776 65 0.022220 1.249994 5/11/2015 6:53:44 PM 0.00 998.120 66.794 65 0.022226 1.249994 5/11/2015 6:54:44 PM 0.00 998.120 66.902 65 0.022226 1.249995 5/11/2015 6:55:44 PM 0.00 997.620 66.866 65 0.022226 1.249995 5/11/2015 6:56:44 PM 0.00 998.090 66.866 65 0.022220 1.249995 5/11/2015 6:57:44 PM 0.00 997.500 66.830 65 0.022226 1.249995 5/11/2015 6:58:44 PM 0.00 997.810 66.866 65 0.022226 1.249995 5/11/2015 6:59:44 PM 0.00 997.810 66.830 65 0.022226 1.249989 5/11/2015 7:00:44 PM 0.00 997.840 66.794 65 0.022231 1.249992 5/11/2015 7:01:44 PM 0.00 997.530 66.884 65 0.022237 1.249992 5/11/2015 7:02:44 PM 0.00 997.650 66.902 65 0.022237 1.249991 5/11/2015 7:03:44 PM 0.00 997.620 66.848 65 0.022231 1.249992 5/11/2015 7:04:44 PM 0.00 997.930 66.902 65 0.022231 1.249992 5/11/2015 7:05:44 PM 0.00 997.620 66.938 65 0.022237 1.249992 5/11/2015 7:06:44 PM 0.00 997.750 66.776 65 0.022237 1.249993 5/11/2015 7:07:44 PM 0.00 997.900 66.884 65 0.022231 1.249992 5/11/2015 7:08:44 PM 0.00 997.900 66.884 65 0.022237 1.249992 5/11/2015 7:09:44 PM 0.00 998.180 66.884 65 0.022237 1.249992 5/11/2015 7:10:44 PM 0.00 997.810 66.974 65 0.022231 1.249992 5/11/2015 7:11:44 PM 0.00 997.870 66.938 65 0.022231 1.249992 5/11/2015 7:12:44 PM 0.00 997.960 66.920 65 0.022231 1.249993 5/11/2015 7:13:44 PM 0.00 997.870 66.992 65 0.022231 1.249992 5/11/2015 7:14:44 PM 0.00 997.620 66.974 65 0.022231 1.249992 5/11/2015 7:15:44 PM 0.00 997.460 66.920 65 0.022231 1.249992 5/11/2015 7:16:44 PM 0.00 997.810 66.956 65 0.022226 1.249992 5/11/2015 7:17:44 PM 0.00 998.120 66.974 65 0.022226 1.249993 5/11/2015 7:18:44 PM 0.00 997.810 66.956 65 0.022226 1.249993 5/11/2015 7:19:44 PM 0.00 997.680 66.992 65 0.022231 1.249994 5/11/2015 7:20:44 PM 0.00 997.750 66.920 65 0.022231 1.249993 5/11/2015 7:21:44 PM 0.00 997.710 66.974 65 0.022226 1.249994 5/11/2015 7:22:44 PM 0.00 998.000 66.884 65 0.022226 1.249994 5/11/2015 7:23:44 PM 0.00 998.250 67.028 65 0.022231 1.249993 5/11/2015 7:24:44 PM 0.00 997.900 66.974 65 0.022231 1.249993 5/11/2015 7:25:44 PM 0.00 997.960 67.028 65 0.022231 1.249994 5/11/2015 7:26:44 PM 0.00 997.620 66.938 65 0.022231 1.249994 5/11/2015 7:27:44 PM 0.00 998.060 66.938 65 0.022231 1.249994 5/11/2015 7:28:44 PM 0.00 998.120 66.974 65 0.022231 1.249994 5/11/2015 7:29:44 PM 0.00 998.460 67.046 65 0.022226 1.249993 5/11/2015 7:30:44 PM 0.00 997.750 66.974 65 0.022226 1.249994 5/11/2015 7:31:44 PM 0.00 998.280 67.046 65 0.022220 1.249994 5/11/2015 7:32:44 PM 0.00 997.400 66.920 65 0.022226 1.249995 5/11/2015 7:33:44 PM 0.00 997.900 67.028 65 0.022220 1.249996 5/11/2015 7:34:44 PM 0.00 997.650 67.046 65 0.022214 1.249997 5/11/2015 7:35:44 PM 0.00 998.090 66.974 65 0.022220 1.249996 5/11/2015 7:36:44 PM 0.00 997.750 66.974 65 0.022226 1.249996 5/11/2015 7:37:44 PM 0.00 998.150 67.118 65 0.022214 1.249996 5/11/2015 7:38:44 PM 0.00 998.000 67.064 65 0.022208 1.249996 5/11/2015 7:39:44 PM 0.00 997.810 67.028 65 0.022208 1.249996 5/11/2015 7:40:44 PM 0.00 997.900 67.028 65 0.022208 1.249997 5/11/2015 7:41:44 PM 0.00 998.180 67.046 65 0.022202 1.249996 5/11/2015 7:42:44 PM 0.00 997.620 67.028 65 0.022202 1.249996 5/11/2015 7:43:44 PM 0.00 997.960 67.028 65 0.022208 1.249997 5/11/2015 7:44:44 PM 0.00 997.960 67.010 65 0.022220 1.249996 5/11/2015 7:45:44 PM 0.00 998.060 67.100 65 0.022202 1.249996 5/11/2015 7:46:44 PM 0.00 997.590 67.010 65 0.022202 1.249996 5/11/2015 7:47:44 PM 0.00 997.560 67.046 65 0.022196 1.249997 5/11/2015 7:48:44 PM 0.00 997.840 67.064 65 0.022196 1.249997 5/11/2015 7:49:44 PM 0.00 998.000 67.046 65 0.022196 1.249997 5/11/2015 7:50:44 PM 0.00 997.810 66.956 65 0.022202 1.249997 5/11/2015 7:51:44 PM 0.00 997.750 67.046 65 0.022202 1.249997 5/11/2015 7:52:44 PM 0.00 997.960 67.118 65 0.022202 1.249997 5/11/2015 7:53:44 PM 0.00 997.620 67.100 65 0.022202 1.249997 5/11/2015 7:54:44 PM 0.00 997.590 66.992 65 0.022202 1.249998 5/11/2015 7:55:44 PM 0.00 998.150 67.028 65 0.022202 1.249999 5/11/2015 7:56:44 PM 0.00 997.710 67.028 65 0.022202 1.249998 5/11/2015 7:57:44 PM 0.00 997.840 67.136 65 0.022202 1.249998 5/11/2015 7:58:44 PM 0.00 998.000 67.118 65 0.022202 1.249998 5/11/2015 7:59:44 PM 0.00 997.960 67.082 65 0.022202 1.249993 5/11/2015 8:00:44 PM 0.00 997.930 67.172 65 0.022214 1.249995 5/11/2015 8:01:44 PM 0.00 998.150 67.172 65 0.022202 1.249995 5/11/2015 8:02:44 PM 0.00 997.460 67.064 65 0.022208 1.249995 5/11/2015 8:03:44 PM 0.00 998.000 67.046 65 0.022202 1.249996 5/11/2015 8:04:44 PM 0.00 997.960 67.100 65 0.022202 1.249996 5/11/2015 8:05:44 PM 0.00 997.960 67.118 65 0.022202 1.249997 5/11/2015 8:06:44 PM 0.00 998.060 67.100 65 0.022202 1.249997 5/11/2015 8:07:44 PM 0.00 997.750 67.064 65 0.022208 1.249996 5/11/2015 8:08:44 PM 0.00 997.960 67.082 65 0.022202 1.249996 5/11/2015 8:09:44 PM 0.00 997.840 67.136 65 0.022196 1.249996 5/11/2015 8:10:44 PM 0.00 998.030 67.154 65 0.022196 1.249996 5/11/2015 8:11:44 PM 0.00 997.620 67.100 65 0.022196 1.249997 5/11/2015 8:12:44 PM 0.00 998.000 67.046 65 0.022202 1.249996 5/11/2015 8:13:44 PM 0.00 998.030 67.136 65 0.022202 1.249997 5/11/2015 8:14:44 PM 0.00 998.460 67.118 65 0.022196 1.249996 5/11/2015 8:15:44 PM 0.00 997.780 67.082 65 0.022202 1.249996 5/11/2015 8:16:44 PM 0.00 997.960 67.172 65 0.022202 1.249996 5/11/2015 8:17:44 PM 0.00 998.030 67.136 65 0.022208 1.249996 5/11/2015 8:18:44 PM 0.00 998.090 67.208 65 0.022208 1.249996 5/11/2015 8:19:44 PM 0.00 997.780 67.172 65 0.022202 1.249997 5/11/2015 8:20:44 PM 0.00 997.930 67.262 65 0.022196 1.249996 5/11/2015 8:21:44 PM 0.00 998.210 67.136 65 0.022208 1.249996 5/11/2015 8:22:44 PM 0.00 997.780 67.244 65 0.022208 1.249996 5/11/2015 8:23:44 PM 0.00 998.280 67.226 65 0.022208 1.249996 5/11/2015 8:24:44 PM 0.00 998.030 67.172 65 0.022208 1.249997 5/11/2015 8:25:44 PM 0.00 998.310 67.262 65 0.022208 1.249997 5/11/2015 8:26:44 PM 0.00 998.060 67.172 65 0.022208 1.249997 5/11/2015 8:27:44 PM 0.00 998.120 67.172 65 0.022208 1.249997 5/11/2015 8:28:44 PM 0.00 997.930 67.262 65 0.022208 1.249997 5/11/2015 8:29:44 PM 0.00 998.090 67.208 65 0.022202 1.249996 5/11/2015 8:30:44 PM 0.00 998.180 67.226 65 0.022208 1.249997 5/11/2015 8:31:44 PM 0.00 998.180 67.316 65 0.022202 1.249996 5/11/2015 8:32:44 PM 0.00 998.120 67.226 65 0.022202 1.249997 5/11/2015 8:33:44 PM 0.00 998.090 67.226 65 0.022202 1.249998 5/11/2015 8:34:44 PM 0.00 998.180 67.226 65 0.022202 1.249998 5/11/2015 8:35:44 PM 0.00 998.120 67.262 65 0.022196 1.249999 5/11/2015 8:36:44 PM 0.00 998.250 67.244 65 0.022196 1.249999 5/11/2015 8:37:44 PM 0.00 997.960 67.280 65 0.022196 1.249999 5/11/2015 8:38:44 PM 0.00 998.400 67.172 65 0.022196 1.249999 5/11/2015 8:39:44 PM 0.00 998.310 67.262 65 0.022190 1.249999 5/11/2015 8:40:44 PM 0.00 998.090 67.226 65 0.022190 1.249999 5/11/2015 8:41:44 PM 0.00 997.930 67.226 65 0.022196 1.249998 5/11/2015 8:42:44 PM 0.00 998.210 67.154 65 0.022190 1.249999 5/11/2015 8:43:44 PM 0.00 998.310 67.226 65 0.022185 1.249998 5/11/2015 8:44:44 PM 0.00 998.150 67.244 65 0.022190 1.249998 5/11/2015 8:45:44 PM 0.00 997.840 67.262 65 0.022190 1.249998 5/11/2015 8:46:44 PM 0.00 998.210 67.262 65 0.022190 1.249998 5/11/2015 8:47:44 PM 0.00 998.090 67.190 65 0.022185 1.249998 5/11/2015 8:48:44 PM 0.00 998.090 67.316 65 0.022190 1.249998 5/11/2015 8:49:44 PM 0.00 997.750 67.226 65 0.022190 1.249998 5/11/2015 8:50:44 PM 0.00 998.090 67.226 65 0.022190 1.249998 5/11/2015 8:51:44 PM 0.00 997.960 67.280 65 0.022190 1.249998 5/11/2015 8:52:44 PM 0.00 998.500 67.262 65 0.022190 1.249998 5/11/2015 8:53:44 PM 0.00 998.530 67.280 65 0.022190 1.249998 5/11/2015 8:54:44 PM 0.00 998.090 67.298 65 0.022190 1.249999 5/11/2015 8:55:44 PM 0.00 998.340 67.352 65 0.022190 1.249999 5/11/2015 8:56:44 PM 0.00 997.780 67.262 65 0.022190 1.249999 5/11/2015 8:57:44 PM 0.00 998.250 67.244 65 0.022190 1.249999 5/11/2015 8:58:44 PM 0.00 998.250 67.280 65 0.022190 1.249999 5/11/2015 8:59:44 PM 0.00 998.030 67.226 65 0.022196 1.249998 5/11/2015 9:00:44 PM 0.00 997.810 67.190 65 0.022196 1.249998 5/11/2015 9:01:44 PM 0.00 998.930 67.388 65 0.022196 1.249997 5/11/2015 9:02:44 PM 0.00 998.180 67.190 65 0.022196 1.249997 5/11/2015 9:03:44 PM 0.00 998.090 67.316 65 0.022196 1.249997 5/11/2015 9:04:44 PM 0.00 998.210 67.262 65 0.022196 1.249997 5/11/2015 9:05:44 PM 0.00 997.840 67.262 65 0.022196 1.249997 5/11/2015 9:06:44 PM 0.00 998.500 67.334 65 0.022196 1.249998 5/11/2015 9:07:44 PM 0.00 998.210 67.262 65 0.022196 1.249997 5/11/2015 9:08:44 PM 0.00 998.340 67.280 65 0.022202 1.249997 5/11/2015 9:09:44 PM 0.00 998.120 67.262 65 0.022196 1.249997 5/11/2015 9:10:44 PM 0.00 997.870 67.370 65 0.022202 1.249996 5/11/2015 9:11:44 PM 0.00 998.280 67.316 65 0.022202 1.249997 5/11/2015 9:12:44 PM 0.00 998.400 67.262 65 0.022202 1.249996 5/11/2015 9:13:44 PM 0.00 998.500 67.370 65 0.022196 1.249996 5/11/2015 9:14:44 PM 0.00 998.340 67.352 65 0.022208 1.249997 5/11/2015 9:15:44 PM 0.00 998.250 67.370 65 0.022208 1.249996 5/11/2015 9:16:44 PM 0.00 998.060 67.244 65 0.022208 1.249995 5/11/2015 9:17:44 PM 0.00 998.500 67.370 65 0.022208 1.249996 5/11/2015 9:18:44 PM 0.00 998.340 67.280 65 0.022202 1.249996 5/11/2015 9:19:44 PM 0.00 998.620 67.298 65 0.022208 1.249997 5/11/2015 9:20:44 PM 0.00 997.960 67.370 65 0.022208 1.249996 5/11/2015 9:21:44 PM 0.00 998.340 67.442 65 0.022214 1.249996 5/11/2015 9:22:44 PM 0.00 998.710 67.316 65 0.022214 1.249996 5/11/2015 9:23:44 PM 0.00 998.400 67.262 65 0.022214 1.249996 5/11/2015 9:24:44 PM 0.00 998.310 67.334 65 0.022214 1.249996 5/11/2015 9:25:44 PM 0.00 998.430 67.280 65 0.022214 1.249996 5/11/2015 9:26:44 PM 0.00 998.780 67.334 65 0.022214 1.249996 5/11/2015 9:27:44 PM 0.00 998.500 67.262 65 0.022214 1.249996 5/11/2015 9:28:44 PM 0.00 998.750 67.424 65 0.022214 1.249996 5/11/2015 9:29:44 PM 0.00 998.500 67.334 65 0.022214 1.249996 5/11/2015 9:30:44 PM 0.00 998.090 67.316 65 0.022214 1.249995 5/11/2015 9:31:44 PM 0.00 998.680 67.352 65 0.022214 1.249996 5/11/2015 9:32:44 PM 0.00 998.710 67.370 65 0.022214 1.249996 5/11/2015 9:33:44 PM 0.00 998.430 67.370 65 0.022214 1.249997 5/11/2015 9:34:44 PM 0.00 998.210 67.262 65 0.022208 1.249998 5/11/2015 9:35:44 PM 0.00 998.560 67.316 65 0.022208 1.249998 5/11/2015 9:36:44 PM 0.00 997.960 67.370 65 0.022208 1.249998 5/11/2015 9:37:44 PM 0.00 998.650 67.388 65 0.022208 1.249997 5/11/2015 9:38:44 PM 0.00 998.120 67.262 65 0.022208 1.249998 5/11/2015 9:39:44 PM 0.00 998.650 67.424 65 0.022208 1.249998 5/11/2015 9:40:44 PM 0.00 998.620 67.370 65 0.022202 1.249998 5/11/2015 9:41:44 PM 0.00 998.710 67.442 65 0.022202 1.249998 5/11/2015 9:42:44 PM 0.00 998.810 67.370 65 0.022202 1.249998 5/11/2015 9:43:44 PM 0.00 998.280 67.460 65 0.022202 1.249997 5/11/2015 9:44:44 PM 0.00 998.560 67.388 65 0.022202 1.249997 5/11/2015 9:45:44 PM 0.00 998.900 67.316 65 0.022208 1.249997 5/11/2015 9:46:44 PM 0.00 998.400 67.334 65 0.022202 1.249997 5/11/2015 9:47:44 PM 0.00 998.750 67.388 65 0.022202 1.249997 5/11/2015 9:48:44 PM 0.00 998.840 67.406 65 0.022202 1.249997 5/11/2015 9:49:44 PM 0.00 998.650 67.406 65 0.022202 1.249997 5/11/2015 9:50:44 PM 0.00 998.750 67.424 65 0.022202 1.249997 5/11/2015 9:51:44 PM 0.00 998.500 67.424 65 0.022208 1.249997 5/11/2015 9:52:44 PM 0.00 998.900 67.442 65 0.022208 1.249996 5/11/2015 9:53:44 PM 0.00 998.680 67.370 65 0.022208 1.249996 5/11/2015 9:54:44 PM 0.00 998.650 67.406 65 0.022208 1.249997 5/11/2015 9:55:44 PM 0.00 998.960 67.424 65 0.022208 1.249997 5/11/2015 9:56:44 PM 0.00 998.840 67.406 65 0.022208 1.249997 5/11/2015 9:57:44 PM 0.00 998.900 67.460 65 0.022214 1.249998 5/11/2015 9:58:44 PM 0.00 998.650 67.424 65 0.022208 1.249997 5/11/2015 9:59:44 PM 0.00 999.430 67.370 65 0.022214 1.249996 5/11/2015 10:00:44 PM 0.00 999.060 67.352 65 0.022214 1.249995 5/11/2015 10:01:44 PM 0.00 998.900 67.460 65 0.022214 1.249995 5/11/2015 10:02:44 PM 0.00 999.000 67.370 65 0.022214 1.249994 5/11/2015 10:03:44 PM 0.00 998.870 67.424 65 0.022220 1.249995 5/11/2015 10:04:44 PM 0.00 998.930 67.424 65 0.022220 1.249995 5/11/2015 10:05:44 PM 0.00 998.900 67.442 65 0.022214 1.249995 5/11/2015 10:06:44 PM 0.00 998.710 67.370 65 0.022214 1.249995 5/11/2015 10:07:44 PM 0.00 998.710 67.460 65 0.022214 1.249994 5/11/2015 10:08:44 PM 0.00 998.810 67.442 65 0.022220 1.249994 5/11/2015 10:09:44 PM 0.00 998.870 67.424 65 0.022220 1.249994 5/11/2015 10:10:44 PM 0.00 998.930 67.478 65 0.022220 1.249995 5/11/2015 10:11:44 PM 0.00 998.590 67.424 65 0.022214 1.249994 5/11/2015 10:12:44 PM 0.00 998.650 67.424 65 0.022220 1.249995 5/11/2015 10:13:44 PM 0.00 998.680 67.370 65 0.022214 1.249995 5/11/2015 10:14:44 PM 0.00 998.930 67.388 65 0.022214 1.249995 5/11/2015 10:15:44 PM 0.00 998.530 67.370 65 0.022214 1.249994 5/11/2015 10:16:44 PM 0.00 998.900 67.442 65 0.022220 1.249994 5/11/2015 10:17:44 PM 0.00 998.930 67.406 65 0.022214 1.249994 5/11/2015 10:18:44 PM 0.00 998.810 67.460 65 0.022220 1.249994 5/11/2015 10:19:44 PM 0.00 998.840 67.388 65 0.022220 1.249994 5/11/2015 10:20:44 PM 0.00 998.620 67.370 65 0.022220 1.249995 5/11/2015 10:21:44 PM 0.00 998.810 67.460 65 0.022214 1.249995 5/11/2015 10:22:44 PM 0.00 999.030 67.406 65 0.022214 1.249996 5/11/2015 10:23:44 PM 0.00 998.900 67.460 65 0.022220 1.249994 5/11/2015 10:24:44 PM 0.00 998.710 67.460 65 0.022220 1.249995 5/11/2015 10:25:44 PM 0.00 998.840 67.478 65 0.022214 1.249995 5/11/2015 10:26:44 PM 0.00 998.750 67.478 65 0.022220 1.249995 5/11/2015 10:27:44 PM 0.00 999.400 67.496 65 0.022220 1.249995 5/11/2015 10:28:44 PM 0.00 998.840 67.406 65 0.022220 1.249995 5/11/2015 10:29:44 PM 0.00 999.090 67.460 65 0.022220 1.249994 5/11/2015 10:30:44 PM 0.00 998.900 67.442 65 0.022214 1.249995 5/11/2015 10:31:44 PM 0.00 998.930 67.424 65 0.022220 1.249995 5/11/2015 10:32:44 PM 0.00 998.680 67.424 65 0.022214 1.249995 5/11/2015 10:33:44 PM 0.00 998.780 67.514 65 0.022214 1.249996 5/11/2015 10:34:44 PM 0.00 999.000 67.460 65 0.022220 1.249997 5/11/2015 10:35:44 PM 0.00 998.500 67.424 65 0.022220 1.249997 5/11/2015 10:36:44 PM 0.00 998.960 67.514 65 0.022214 1.249996 5/11/2015 10:37:44 PM 0.00 999.060 67.424 65 0.022214 1.249997 5/11/2015 10:38:44 PM 0.00 998.530 67.532 65 0.022208 1.249997 5/11/2015 10:39:44 PM 0.00 998.840 67.478 65 0.022208 1.249997 5/11/2015 10:40:44 PM 0.00 998.960 67.496 65 0.022208 1.249997 5/11/2015 10:41:44 PM 0.00 998.620 67.460 65 0.022202 1.249998 5/11/2015 10:42:44 PM 0.00 998.900 67.460 65 0.022202 1.249998 5/11/2015 10:43:44 PM 0.00 998.930 67.478 65 0.022196 1.249997 5/11/2015 10:44:44 PM 0.00 998.870 67.514 65 0.022196 1.249998 5/11/2015 10:45:44 PM 0.00 999.090 67.568 65 0.022202 1.249997 5/11/2015 10:46:44 PM 0.00 999.000 67.460 65 0.022196 1.249997 5/11/2015 10:47:44 PM 0.00 999.060 67.514 65 0.022196 1.249997 5/11/2015 10:48:44 PM 0.00 998.810 67.460 65 0.022196 1.249998 5/11/2015 10:49:44 PM 0.00 999.060 67.496 65 0.022196 1.249998 5/11/2015 10:50:44 PM 0.00 998.960 67.514 65 0.022196 1.249998 5/11/2015 10:51:44 PM 0.00 998.500 67.514 65 0.022196 1.249998 5/11/2015 10:52:44 PM 0.00 998.590 67.514 65 0.022196 1.249998 5/11/2015 10:53:44 PM 0.00 999.180 67.550 65 0.022196 1.249998 5/11/2015 10:54:44 PM 0.00 999.030 67.478 65 0.022196 1.249998 5/11/2015 10:55:44 PM 0.00 999.250 67.514 65 0.022196 1.249998 5/11/2015 10:56:44 PM 0.00 999.180 67.550 65 0.022202 1.249998 5/11/2015 10:57:44 PM 0.00 999.060 67.496 65 0.022196 1.249998 5/11/2015 10:58:44 PM 0.00 998.960 67.514 65 0.022202 1.249998 5/11/2015 10:59:44 PM 0.00 999.250 67.514 65 0.022202 1.249997 5/11/2015 11:00:44 PM 0.00 998.680 67.514 65 0.022202 1.249997 5/11/2015 11:01:44 PM 0.00 998.960 67.496 65 0.022202 1.249997 5/11/2015 11:02:44 PM 0.00 999.180 67.460 65 0.022202 1.249996 5/11/2015 11:03:44 PM 0.00 998.750 67.550 65 0.022202 1.249996 5/11/2015 11:04:44 PM 0.00 998.620 67.460 65 0.022202 1.249997 5/11/2015 11:05:44 PM 0.00 998.710 67.442 65 0.022202 1.249997 5/11/2015 11:06:44 PM 0.00 998.500 67.496 65 0.022202 1.249998 5/11/2015 11:07:44 PM 0.00 998.780 67.496 65 0.022196 1.249997 5/11/2015 11:08:44 PM 0.00 998.870 67.514 65 0.022196 1.249997 5/11/2015 11:09:44 PM 0.00 999.150 67.586 65 0.022202 1.249997 5/11/2015 11:10:44 PM 0.00 998.960 67.496 65 0.022202 1.249997 5/11/2015 11:11:44 PM 0.00 998.960 67.514 65 0.022202 1.249997 5/11/2015 11:12:44 PM 0.00 998.590 67.514 65 0.022196 1.249997 5/11/2015 11:13:44 PM 0.00 999.090 67.532 65 0.022202 1.249997 5/11/2015 11:14:44 PM 0.00 999.280 67.640 65 0.022196 1.249996 5/11/2015 11:15:44 PM 0.00 998.680 67.586 65 0.022202 1.249997 5/11/2015 11:16:44 PM 0.00 999.000 67.658 65 0.022202 1.249996 5/11/2015 11:17:44 PM 0.00 998.840 67.568 65 0.022202 1.249996 5/11/2015 11:18:44 PM 0.00 998.870 67.514 65 0.022202 1.249997 5/11/2015 11:19:44 PM 0.00 999.250 67.586 65 0.022202 1.249997 5/11/2015 11:20:44 PM 0.00 998.900 67.604 65 0.022196 1.249998 5/11/2015 11:21:44 PM 0.00 999.030 67.568 65 0.022196 1.249998 5/11/2015 11:22:44 PM 0.00 998.680 67.496 65 0.022196 1.249998 5/11/2015 11:23:44 PM 0.00 998.900 67.532 65 0.022196 1.249997 5/11/2015 11:24:44 PM 0.00 999.030 67.550 65 0.022202 1.249997 5/11/2015 11:25:44 PM 0.00 998.750 67.550 65 0.022202 1.249998 5/11/2015 11:26:44 PM 0.00 998.870 67.514 65 0.022196 1.249998 5/11/2015 11:27:44 PM 0.00 998.710 67.532 65 0.022202 1.249997 5/11/2015 11:28:44 PM 0.00 999.060 67.604 65 0.022202 1.249998 5/11/2015 11:29:44 PM 0.00 999.030 67.550 65 0.022196 1.249998 5/11/2015 11:30:44 PM 0.00 998.930 67.568 65 0.022202 1.249998 5/11/2015 11:31:44 PM 0.00 999.060 67.514 65 0.022196 1.249998 5/11/2015 11:32:44 PM 0.00 999.090 67.532 65 0.022196 1.249998 5/11/2015 11:33:44 PM 0.00 999.150 67.622 65 0.022196 1.249999 5/11/2015 11:34:44 PM 0.00 999.000 67.622 65 0.022202 1.25 5/11/2015 11:35:44 PM 0.00 999.060 67.622 65 0.022196 1.249999 5/11/2015 11:36:44 PM 0.00 999.060 67.586 65 0.022196 1.249999 5/11/2015 11:37:44 PM 0.00 999.060 67.622 65 0.022196 1.249999 5/11/2015 11:38:44 PM 0.00 999.180 67.640 65 0.022196 1.25 5/11/2015 11:39:44 PM 0.00 998.810 67.622 65 0.022190 1.249999 5/11/2015 11:40:44 PM 0.00 999.000 67.604 65 0.022196 1.249999 5/11/2015 11:41:44 PM 0.00 998.930 67.550 65 0.022190 1.249998 5/11/2015 11:42:44 PM 0.00 999.060 67.586 65 0.022196 1.249999 5/11/2015 11:43:44 PM 0.00 999.460 67.622 65 0.022190 1.249999 5/11/2015 11:44:44 PM 0.00 999.370 67.532 65 0.022190 1.249998 5/11/2015 11:45:44 PM 0.00 999.060 67.622 65 0.022190 1.249998 5/11/2015 11:46:44 PM 0.00 999.710 67.586 65 0.022190 1.249999 5/11/2015 11:47:44 PM 0.00 998.900 67.622 65 0.022190 1.249999 5/11/2015 11:48:44 PM 0.00 998.840 67.568 65 0.022196 1.249998 5/11/2015 11:49:44 PM 0.00 999.000 67.622 65 0.022190 1.249998 5/11/2015 11:50:44 PM 0.00 999.000 67.604 65 0.022196 1.249998 5/11/2015 11:51:44 PM 0.00 998.840 67.568 65 0.022196 1.249998 5/11/2015 11:52:44 PM 0.00 998.780 67.586 65 0.022196 1.249998 5/11/2015 11:53:44 PM 0.00 998.900 67.604 65 0.022196 1.249999 5/11/2015 11:54:44 PM 0.00 999.030 67.568 65 0.022190 1.249999 5/11/2015 11:55:44 PM 0.00 999.250 67.604 65 0.022196 1.249999 5/11/2015 11:56:44 PM 0.00 998.810 67.532 65 0.022196 1.249999 5/11/2015 11:57:44 PM 0.00 998.710 67.622 65 0.022196 1.249998 5/11/2015 11:58:44 PM 0.00 999.030 67.568 65 0.022202 1.249998 5/11/2015 11:59:44 PM 0.00 999.030 67.568 65 0.022202 1.249998 5/12/2015 12:00:44 AM 0.00 999.030 67.550 65 0.022202 1.249997 5/12/2015 12:01:44 AM 0.00 998.840 67.550 65 0.022202 1.249997 5/12/2015 12:02:44 AM 0.00 999.180 67.550 65 0.022202 1.249996 5/12/2015 12:03:44 AM 0.00 999.030 67.550 65 0.022202 1.249997 5/12/2015 12:04:44 AM 0.00 999.030 67.568 65 0.022196 1.249997 5/12/2015 12:05:44 AM 0.00 998.870 67.586 65 0.022202 1.249997 5/12/2015 12:06:44 AM 0.00 998.900 67.622 65 0.022202 1.249997 5/12/2015 12:07:44 AM 0.00 999.030 67.568 65 0.022202 1.249996 5/12/2015 12:08:44 AM 0.00 999.060 67.586 65 0.022202 1.249996 5/12/2015 12:09:44 AM 0.00 999.060 67.622 65 0.022208 1.249996 5/12/2015 12:10:44 AM 0.00 999.090 67.622 65 0.022208 1.249996 5/12/2015 12:11:44 AM 0.00 999.000 67.532 65 0.022208 1.249996 5/12/2015 12:12:44 AM 0.00 998.960 67.586 65 0.022208 1.249995 5/12/2015 12:13:44 AM 0.00 998.340 67.622 65 0.022214 1.249995 5/12/2015 12:14:44 AM 0.00 999.180 67.658 65 0.022220 1.249995 5/12/2015 12:15:44 AM 0.00 999.280 67.658 65 0.022214 1.249995 5/12/2015 12:16:44 AM 0.00 999.060 67.604 65 0.022220 1.249994 5/12/2015 12:17:44 AM 0.00 998.930 67.550 65 0.022220 1.249995 5/12/2015 12:18:44 AM 0.00 999.250 67.622 65 0.022214 1.249995 5/12/2015 12:19:44 AM 0.00 998.280 67.658 65 0.022220 1.249996 5/12/2015 12:20:44 AM 0.00 999.150 67.622 65 0.022220 1.249995 5/12/2015 12:21:44 AM 0.00 998.530 67.622 65 0.022220 1.249995 5/12/2015 12:22:44 AM 0.00 999.000 67.532 65 0.022214 1.249995 5/12/2015 12:23:44 AM 0.00 998.930 67.658 65 0.022220 1.249994 5/12/2015 12:24:44 AM 0.00 998.710 67.622 65 0.022220 1.249995 5/12/2015 12:25:44 AM 0.00 999.000 67.622 65 0.022220 1.249995 5/12/2015 12:26:44 AM 0.00 998.930 67.658 65 0.022220 1.249995 5/12/2015 12:27:44 AM 0.00 999.090 67.658 65 0.022220 1.249995 5/12/2015 12:28:44 AM 0.00 999.250 67.694 65 0.022220 1.249995 5/12/2015 12:29:44 AM 0.00 999.030 67.676 65 0.022220 1.249995 5/12/2015 12:30:44 AM 0.00 999.250 67.604 65 0.022220 1.249995 5/12/2015 12:31:44 AM 0.00 998.930 67.658 65 0.022220 1.249996 5/12/2015 12:32:44 AM 0.00 999.060 67.622 65 0.022226 1.249995 5/12/2015 12:33:44 AM 0.00 998.960 67.694 65 0.022226 1.249996 5/12/2015 12:34:44 AM 0.00 998.900 67.622 65 0.022220 1.249997 5/12/2015 12:35:44 AM 0.00 998.870 67.586 65 0.022220 1.249997 5/12/2015 12:36:44 AM 0.00 998.900 67.622 65 0.022220 1.249996 5/12/2015 12:37:44 AM 0.00 998.930 67.676 65 0.022220 1.249997 5/12/2015 12:38:44 AM 0.00 998.810 67.604 65 0.022214 1.249997 5/12/2015 12:39:44 AM 0.00 998.930 67.568 65 0.022214 1.249997 5/12/2015 12:40:44 AM 0.00 998.900 67.622 64 0.022214 1.249995 5/12/2015 12:41:44 AM 0.00 998.960 67.586 65 0.022214 1.249995 5/12/2015 12:42:44 AM 0.00 999.000 67.640 65 0.022214 1.249996 5/12/2015 12:43:44 AM 0.00 998.710 67.640 65 0.022220 1.249996 5/12/2015 12:44:44 AM 0.00 999.000 67.640 65 0.022208 1.249996 5/12/2015 12:45:44 AM 0.00 998.900 67.712 65 0.022214 1.249996 5/12/2015 12:46:44 AM 0.00 998.750 67.568 65 0.022214 1.249995 5/12/2015 12:47:44 AM 0.00 998.840 67.568 65 0.022220 1.249996 5/12/2015 12:48:44 AM 0.00 998.840 67.550 65 0.022214 1.249995 5/12/2015 12:49:44 AM 0.00 998.900 67.604 65 0.022220 1.249994 5/12/2015 12:50:44 AM 0.00 999.000 67.604 65 0.022220 1.249995 5/12/2015 12:51:44 AM 0.00 998.650 67.658 65 0.022214 1.249995 5/12/2015 12:52:44 AM 0.00 998.840 67.658 65 0.022214 1.249995 5/12/2015 12:53:44 AM 0.00 998.780 67.694 65 0.022220 1.249995 5/12/2015 12:54:44 AM 0.00 999.210 67.676 65 0.022220 1.249996 5/12/2015 12:55:44 AM 0.00 998.870 67.586 64 0.022214 1.249996 5/12/2015 12:56:44 AM 0.00 998.930 67.658 65 0.022214 1.249996 5/12/2015 12:57:44 AM 0.00 998.840 67.658 65 0.022220 1.249996 5/12/2015 12:58:44 AM 0.00 998.840 67.658 64 0.022220 1.249996 5/12/2015 12:59:44 AM 0.00 999.000 67.622 65 0.022220 1.249995 5/12/2015 1:00:44 AM 0.00 998.620 67.640 65 0.022220 1.249995 5/12/2015 1:01:44 AM 0.00 999.060 67.712 64 0.022220 1.249994 5/12/2015 1:02:44 AM 0.00 999.000 67.658 64 0.022220 1.249994 5/12/2015 1:03:44 AM 0.00 998.620 67.640 65 0.022220 1.249995 5/12/2015 1:04:44 AM 0.00 998.930 67.658 65 0.022220 1.249995 5/12/2015 1:05:44 AM 0.00 998.930 67.676 65 0.022220 1.249995 5/12/2015 1:06:44 AM 0.00 999.150 67.622 65 0.022214 1.249995 5/12/2015 1:07:44 AM 0.00 998.900 67.622 65 0.022220 1.249994 5/12/2015 1:08:44 AM 0.00 998.560 67.658 65 0.022220 1.249994 5/12/2015 1:09:44 AM 0.00 999.030 67.568 64 0.022214 1.249995 5/12/2015 1:10:44 AM 0.00 998.870 67.586 65 0.022220 1.249995 5/12/2015 1:11:44 AM 0.00 999.120 67.676 65 0.022220 1.249995 5/12/2015 1:12:44 AM 0.00 998.710 67.622 65 0.022220 1.249995 5/12/2015 1:13:44 AM 0.00 999.340 67.712 65 0.022220 1.249995 5/12/2015 1:14:44 AM 0.00 998.810 67.622 65 0.022214 1.249995 5/12/2015 1:15:44 AM 0.00 998.930 67.658 65 0.022220 1.249994 5/12/2015 1:16:44 AM 0.00 998.560 67.658 64 0.022220 1.249994 5/12/2015 1:17:44 AM 0.00 998.680 67.694 65 0.022220 1.249994 5/12/2015 1:18:44 AM 0.00 999.060 67.694 65 0.022220 1.249994 5/12/2015 1:19:44 AM 0.00 998.710 67.622 64 0.022220 1.249995 5/12/2015 1:20:44 AM 0.00 998.530 67.640 64 0.022220 1.249995 5/12/2015 1:21:44 AM 0.00 998.750 67.658 64 0.022220 1.249994 5/12/2015 1:22:44 AM 0.00 998.900 67.712 65 0.022220 1.249994 5/12/2015 1:23:44 AM 0.00 999.150 67.694 64 0.022226 1.249994 5/12/2015 1:24:44 AM 0.00 999.000 67.658 64 0.022220 1.249994 5/12/2015 1:25:44 AM 0.00 999.150 67.712 65 0.022220 1.249994 5/12/2015 1:26:44 AM 0.00 998.810 67.640 64 0.022226 1.249994 5/12/2015 1:27:44 AM 0.00 998.340 67.730 64 0.022226 1.249995 5/12/2015 1:28:44 AM 0.00 999.280 67.640 64 0.022220 1.249995 5/12/2015 1:29:44 AM 0.00 998.750 67.658 65 0.022220 1.249994 5/12/2015 1:30:44 AM 0.00 998.900 67.604 64 0.022226 1.249995 5/12/2015 1:31:44 AM 0.00 998.780 67.586 64 0.022220 1.249995 5/12/2015 1:32:44 AM 0.00 998.500 67.694 64 0.022220 1.249995 5/12/2015 1:33:44 AM 0.00 999.060 67.694 64 0.022220 1.249996 5/12/2015 1:34:44 AM 0.00 998.590 67.694 64 0.022214 1.249997 5/12/2015 1:35:44 AM 0.00 998.960 67.694 64 0.022220 1.249997 5/12/2015 1:36:44 AM 0.00 998.870 67.694 65 0.022214 1.249997 5/12/2015 1:37:44 AM 0.00 998.750 67.658 64 0.022208 1.249996 5/12/2015 1:38:44 AM 0.00 999.000 67.712 64 0.022214 1.249997 5/12/2015 1:39:44 AM 0.00 998.340 67.622 64 0.022208 1.249997 5/12/2015 1:40:44 AM 0.00 998.620 67.622 64 0.022202 1.249998 5/12/2015 1:41:44 AM 0.00 999.000 67.730 64 0.022202 1.249997 5/12/2015 1:42:44 AM 0.00 998.530 67.622 64 0.022202 1.249997 5/12/2015 1:43:44 AM 0.00 998.930 67.676 65 0.022202 1.249998 5/12/2015 1:44:44 AM 0.00 999.280 67.658 64 0.022196 1.249997 5/12/2015 1:45:44 AM 0.00 998.840 67.658 64 0.022202 1.249998 5/12/2015 1:46:44 AM 0.00 998.650 67.658 64 0.022202 1.249997 5/12/2015 1:47:44 AM 0.00 998.810 67.622 64 0.022196 1.249997 5/12/2015 1:48:44 AM 0.00 998.710 67.622 64 0.022202 1.249997 5/12/2015 1:49:44 AM 0.00 998.620 67.622 64 0.022196 1.249997 5/12/2015 1:50:44 AM 0.00 998.310 67.676 64 0.022196 1.249996 5/12/2015 1:51:44 AM 0.00 998.530 67.622 64 0.022202 1.249997 5/12/2015 1:52:44 AM 0.00 998.680 67.694 64 0.022202 1.249997 5/12/2015 1:53:44 AM 0.00 998.500 67.694 64 0.022196 1.249997 5/12/2015 1:54:44 AM 0.00 998.310 67.694 64 0.022202 1.249998 5/12/2015 1:55:44 AM 0.00 998.560 67.658 64 0.022202 1.249998 5/12/2015 1:56:44 AM 0.00 998.620 67.712 64 0.022208 1.249998 5/12/2015 1:57:44 AM 0.00 999.090 67.658 64 0.022202 1.249998 5/12/2015 1:58:44 AM 0.00 998.750 67.658 64 0.022202 1.249998 5/12/2015 1:59:44 AM 0.00 998.650 67.658 64 0.022202 1.249998 5/12/2015 2:00:44 AM 0.00 998.530 67.622 64 0.022208 1.249996 5/12/2015 2:01:44 AM 0.00 999.000 67.712 64 0.022208 1.249996 5/12/2015 2:02:44 AM 0.00 998.960 67.694 64 0.022202 1.249996 5/12/2015 2:03:44 AM 0.00 998.620 67.712 64 0.022202 1.249996 5/12/2015 2:04:44 AM 0.00 998.620 67.712 64 0.022202 1.249996 5/12/2015 2:05:44 AM 0.00 999.000 67.712 64 0.022202 1.249997 5/12/2015 2:06:44 AM 0.00 998.710 67.640 64 0.022202 1.249996 5/12/2015 2:07:44 AM 0.00 998.620 67.622 64 0.022208 1.249996 5/12/2015 2:08:44 AM 0.00 998.930 67.676 64 0.022202 1.249996 5/12/2015 2:09:44 AM 0.00 998.620 67.604 64 0.022208 1.249996 5/12/2015 2:10:44 AM 0.00 998.460 67.568 64 0.022208 1.249996 5/12/2015 2:11:44 AM 0.00 998.680 67.694 64 0.022208 1.249997 5/12/2015 2:12:44 AM 0.00 998.900 67.712 64 0.022208 1.249996 5/12/2015 2:13:44 AM 0.00 998.500 67.586 64 0.022208 1.249997 5/12/2015 2:14:44 AM 0.00 998.750 67.676 64 0.022208 1.249996 5/12/2015 2:15:44 AM 0.00 998.960 67.586 64 0.022208 1.249996 5/12/2015 2:16:44 AM 0.00 998.560 67.676 64 0.022208 1.249995 5/12/2015 2:17:44 AM 0.00 998.870 67.694 64 0.022208 1.249995 5/12/2015 2:18:44 AM 0.00 998.530 67.712 64 0.022208 1.249996 5/12/2015 2:19:44 AM 0.00 998.840 67.658 64 0.022208 1.249996 5/12/2015 2:20:44 AM 0.00 998.930 67.658 64 0.022208 1.249996 5/12/2015 2:21:44 AM 0.00 998.560 67.658 64 0.022208 1.249996 5/12/2015 2:22:44 AM 0.00 998.310 67.694 64 0.022208 1.249996 5/12/2015 2:23:44 AM 0.00 998.750 67.658 64 0.022208 1.249996 5/12/2015 2:24:44 AM 0.00 998.900 67.622 64 0.022208 1.249996 5/12/2015 2:25:44 AM 0.00 998.810 67.712 64 0.022208 1.249996 5/12/2015 2:26:44 AM 0.00 998.460 67.658 64 0.022208 1.249996 5/12/2015 2:27:44 AM 0.00 998.750 67.658 64 0.022214 1.249996 5/12/2015 2:28:44 AM 0.00 998.460 67.658 64 0.022214 1.249996 5/12/2015 2:29:44 AM 0.00 998.930 67.676 64 0.022208 1.249996 5/12/2015 2:30:44 AM 0.00 998.900 67.622 64 0.022214 1.249996 5/12/2015 2:31:44 AM 0.00 998.900 67.640 64 0.022220 1.249996 5/12/2015 2:32:44 AM 0.00 998.310 67.694 64 0.022208 1.249996 5/12/2015 2:33:44 AM 0.00 998.840 67.676 64 0.022214 1.249997 5/12/2015 2:34:44 AM 0.00 998.650 67.658 64 0.022208 1.249998 5/12/2015 2:35:44 AM 0.00 998.840 67.658 64 0.022214 1.249997 5/12/2015 2:36:44 AM 0.00 998.810 67.640 64 0.022214 1.249997 5/12/2015 2:37:44 AM 0.00 998.650 67.658 64 0.022208 1.249997 5/12/2015 2:38:44 AM 0.00 998.710 67.640 64 0.022208 1.249997 5/12/2015 2:39:44 AM 0.00 999.060 67.712 64 0.022214 1.249997 5/12/2015 2:40:44 AM 0.00 998.620 67.712 64 0.022202 1.249997 5/12/2015 2:41:44 AM 0.00 998.590 67.586 64 0.022202 1.249997 5/12/2015 2:42:44 AM 0.00 999.000 67.712 64 0.022208 1.249997 5/12/2015 2:43:44 AM 0.00 998.620 67.622 64 0.022202 1.249997 5/12/2015 2:44:44 AM 0.00 998.500 67.694 64 0.022208 1.249997 5/12/2015 2:45:44 AM 0.00 999.060 67.712 64 0.022208 1.249996 5/12/2015 2:46:44 AM 0.00 998.810 67.604 64 0.022208 1.249996 5/12/2015 2:47:44 AM 0.00 999.000 67.658 64 0.022208 1.249996 5/12/2015 2:48:44 AM 0.00 999.000 67.730 64 0.022208 1.249996 5/12/2015 2:49:44 AM 0.00 998.650 67.658 64 0.022214 1.249996 5/12/2015 2:50:44 AM 0.00 998.460 67.658 64 0.022208 1.249996 5/12/2015 2:51:44 AM 0.00 999.000 67.712 64 0.022208 1.249996 5/12/2015 2:52:44 AM 0.00 999.060 67.694 64 0.022208 1.249996 5/12/2015 2:53:44 AM 0.00 999.000 67.712 64 0.022214 1.249997 5/12/2015 2:54:44 AM 0.00 999.150 67.712 64 0.022208 1.249997 5/12/2015 2:55:44 AM 0.00 999.150 67.694 64 0.022208 1.249997 5/12/2015 2:56:44 AM 0.00 999.000 67.712 64 0.022208 1.249997 5/12/2015 2:57:44 AM 0.00 998.930 67.676 64 0.022214 1.249997 5/12/2015 2:58:44 AM 0.00 998.530 67.640 64 0.022208 1.249997 5/12/2015 2:59:44 AM 0.00 998.650 67.676 64 0.022214 1.249996 5/12/2015 3:00:44 AM 0.00 998.620 67.622 64 0.022214 1.249995 5/12/2015 3:01:44 AM 0.00 998.960 67.694 64 0.022214 1.249994 5/12/2015 3:02:44 AM 0.00 999.060 67.694 64 0.022214 1.249995 5/12/2015 3:03:44 AM 0.00 998.430 67.712 64 0.022214 1.249995 5/12/2015 3:04:44 AM 0.00 998.750 67.658 64 0.022220 1.249994 5/12/2015 3:05:44 AM 0.00 998.900 67.712 64 0.022220 1.249995 5/12/2015 3:06:44 AM 0.00 998.810 67.622 64 0.022220 1.249994 5/12/2015 3:07:44 AM 0.00 998.840 67.658 64 0.022220 1.249994 5/12/2015 3:08:44 AM 0.00 998.650 67.748 64 0.022226 1.249994 5/12/2015 3:09:44 AM 0.00 998.530 67.622 64 0.022226 1.249994 5/12/2015 3:10:44 AM 0.00 998.930 67.676 64 0.022220 1.249994 5/12/2015 3:11:44 AM 0.00 998.620 67.640 64 0.022220 1.249994 5/12/2015 3:12:44 AM 0.00 998.500 67.694 64 0.022226 1.249994 5/12/2015 3:13:44 AM 0.00 998.280 67.658 64 0.022226 1.249994 5/12/2015 3:14:44 AM 0.00 998.710 67.604 64 0.022226 1.249994 5/12/2015 3:15:44 AM 0.00 998.710 67.622 64 0.022226 1.249993 5/12/2015 3:16:44 AM 0.00 998.620 67.622 64 0.022231 1.249993 5/12/2015 3:17:44 AM 0.00 998.840 67.658 64 0.022226 1.249993 5/12/2015 3:18:44 AM 0.00 998.180 67.658 64 0.022226 1.249994 5/12/2015 3:19:44 AM 0.00 998.460 67.658 64 0.022220 1.249994 5/12/2015 3:20:44 AM 0.00 999.000 67.658 64 0.022226 1.249994 5/12/2015 3:21:44 AM 0.00 998.530 67.640 64 0.022231 1.249993 5/12/2015 3:22:44 AM 0.00 998.900 67.712 64 0.022231 1.249994 5/12/2015 3:23:44 AM 0.00 998.900 67.622 64 0.022231 1.249993 5/12/2015 3:24:44 AM 0.00 998.930 67.658 64 0.022237 1.249993 5/12/2015 3:25:44 AM 0.00 998.680 67.586 64 0.022231 1.249994 5/12/2015 3:26:44 AM 0.00 998.930 67.658 64 0.022231 1.249993 5/12/2015 3:27:44 AM 0.00 999.180 67.622 64 0.022231 1.249993 5/12/2015 3:28:44 AM 0.00 998.460 67.658 64 0.022231 1.249993 5/12/2015 3:29:44 AM 0.00 999.090 67.658 64 0.022231 1.249992 5/12/2015 3:30:44 AM 0.00 998.560 67.568 64 0.022237 1.249993 5/12/2015 3:31:44 AM 0.00 998.840 67.658 64 0.022231 1.249994 5/12/2015 3:32:44 AM 0.00 999.000 67.712 64 0.022231 1.249994 5/12/2015 3:33:44 AM 0.00 998.930 67.658 64 0.022231 1.249995 5/12/2015 3:34:44 AM 0.00 998.430 67.640 64 0.022237 1.249995 5/12/2015 3:35:44 AM 0.00 998.900 67.640 64 0.022237 1.249995 5/12/2015 3:36:44 AM 0.00 998.710 67.712 64 0.022231 1.249995 5/12/2015 3:37:44 AM 0.00 999.000 67.658 64 0.022226 1.249995 5/12/2015 3:38:44 AM 0.00 999.000 67.658 64 0.022226 1.249995 5/12/2015 3:39:44 AM 0.00 998.930 67.658 64 0.022226 1.249995 5/12/2015 3:40:44 AM 0.00 998.930 67.658 64 0.022226 1.249995 5/12/2015 3:41:44 AM 0.00 998.840 67.658 64 0.022214 1.249995 5/12/2015 3:42:44 AM 0.00 999.090 67.640 64 0.022220 1.249996 5/12/2015 3:43:44 AM 0.00 998.960 67.694 64 0.022220 1.249996 5/12/2015 3:44:44 AM 0.00 998.750 67.658 64 0.022220 1.249995 5/12/2015 3:45:44 AM 0.00 998.840 67.676 64 0.022220 1.249995 5/12/2015 3:46:44 AM 0.00 998.620 67.640 64 0.022220 1.249994 5/12/2015 3:47:44 AM 0.00 998.340 67.712 64 0.022214 1.249995 5/12/2015 3:48:44 AM 0.00 999.000 67.604 64 0.022220 1.249995 5/12/2015 3:49:44 AM 0.00 998.750 67.658 64 0.022214 1.249994 5/12/2015 3:50:44 AM 0.00 998.560 67.658 64 0.022214 1.249995 5/12/2015 3:51:44 AM 0.00 999.090 67.640 64 0.022220 1.249994 5/12/2015 3:52:44 AM 0.00 998.560 67.658 64 0.022214 1.249994 5/12/2015 3:53:44 AM 0.00 998.710 67.604 64 0.022214 1.249995 5/12/2015 3:54:44 AM 0.00 998.900 67.622 64 0.022220 1.249995 5/12/2015 3:55:44 AM 0.00 998.650 67.658 64 0.022226 1.249994 5/12/2015 3:56:44 AM 0.00 998.340 67.622 64 0.022220 1.249995 5/12/2015 3:57:44 AM 0.00 998.780 67.586 64 0.022226 1.249995 5/12/2015 3:58:44 AM 0.00 998.650 67.676 64 0.022226 1.249994 5/12/2015 3:59:44 AM 0.00 998.500 67.586 64 0.022220 1.249995 5/12/2015 4:00:44 AM 0.00 999.090 67.640 64 0.022220 1.249994 5/12/2015 4:01:44 AM 0.00 998.650 67.658 64 0.022226 1.249994 5/12/2015 4:02:44 AM 0.00 999.030 67.676 64 0.022226 1.249993 5/12/2015 4:03:44 AM 0.00 998.590 67.586 64 0.022226 1.249993 5/12/2015 4:04:44 AM 0.00 998.560 67.676 64 0.022226 1.249993 5/12/2015 4:05:44 AM 0.00 998.210 67.586 64 0.022231 1.249994 5/12/2015 4:06:44 AM 0.00 999.000 67.604 64 0.022226 1.249993 5/12/2015 4:07:44 AM 0.00 998.900 67.622 64 0.022231 1.249992 5/12/2015 4:08:44 AM 0.00 998.530 67.604 64 0.022231 1.249993 5/12/2015 4:09:44 AM 0.00 999.060 67.604 64 0.022231 1.249993 5/12/2015 4:10:44 AM 0.00 998.560 67.568 64 0.022226 1.249993 5/12/2015 4:11:44 AM 0.00 998.840 67.676 64 0.022226 1.249993 5/12/2015 4:12:44 AM 0.00 998.710 67.604 64 0.022226 1.249993 5/12/2015 4:13:44 AM 0.00 998.840 67.568 64 0.022231 1.249993 5/12/2015 4:14:44 AM 0.00 998.810 67.622 64 0.022231 1.249993 5/12/2015 4:15:44 AM 0.00 998.180 67.622 64 0.022231 1.249992 5/12/2015 4:16:44 AM 0.00 999.090 67.622 64 0.022231 1.249992 5/12/2015 4:17:44 AM 0.00 999.000 67.640 64 0.022237 1.249992 5/12/2015 4:18:44 AM 0.00 998.430 67.622 64 0.022237 1.249992 5/12/2015 4:19:44 AM 0.00 998.530 67.622 64 0.022231 1.249993 5/12/2015 4:20:44 AM 0.00 998.930 67.568 64 0.022231 1.249993 5/12/2015 4:21:44 AM 0.00 998.280 67.658 64 0.022231 1.249993 5/12/2015 4:22:44 AM 0.00 998.430 67.604 64 0.022231 1.249993 5/12/2015 4:23:44 AM 0.00 998.650 67.658 64 0.022231 1.249992 5/12/2015 4:24:44 AM 0.00 998.900 67.604 64 0.022237 1.249993 5/12/2015 4:25:44 AM 0.00 998.430 67.622 64 0.022237 1.249994 5/12/2015 4:26:44 AM 0.00 998.750 67.550 64 0.022231 1.249993 5/12/2015 4:27:44 AM 0.00 998.650 67.550 64 0.022231 1.249993 5/12/2015 4:28:44 AM 0.00 998.840 67.550 64 0.022231 1.249993 5/12/2015 4:29:44 AM 0.00 998.650 67.550 64 0.022226 1.249993 5/12/2015 4:30:44 AM 0.00 998.710 67.622 64 0.022231 1.249993 5/12/2015 4:31:44 AM 0.00 998.750 67.550 64 0.022226 1.249994 5/12/2015 4:32:44 AM 0.00 999.000 67.622 64 0.022226 1.249994 5/12/2015 4:33:44 AM 0.00 998.810 67.604 64 0.022226 1.249995 5/12/2015 4:34:44 AM 0.00 999.000 67.604 64 0.022226 1.249996 5/12/2015 4:35:44 AM 0.00 998.530 67.622 64 0.022214 1.249996 5/12/2015 4:36:44 AM 0.00 998.930 67.568 64 0.022220 1.249996 5/12/2015 4:37:44 AM 0.00 998.780 67.586 64 0.022220 1.249996 5/12/2015 4:38:44 AM 0.00 999.180 67.622 64 0.022214 1.249996 5/12/2015 4:39:44 AM 0.00 999.150 67.604 64 0.022208 1.249996 5/12/2015 4:40:44 AM 0.00 998.750 67.568 64 0.022214 1.249996 5/12/2015 4:41:44 AM 0.00 998.810 67.640 64 0.022214 1.249996 5/12/2015 4:42:44 AM 0.00 998.560 67.658 64 0.022202 1.249996 5/12/2015 4:43:44 AM 0.00 998.710 67.622 64 0.022208 1.249996 5/12/2015 4:44:44 AM 0.00 998.840 67.658 64 0.022208 1.249996 5/12/2015 4:45:44 AM 0.00 999.000 67.658 64 0.022208 1.249996 5/12/2015 4:46:44 AM 0.00 998.930 67.658 63 0.022208 1.249996 5/12/2015 4:47:44 AM 0.00 999.150 67.622 64 0.022208 1.249996 5/12/2015 4:48:44 AM 0.00 998.810 67.604 64 0.022208 1.249995 5/12/2015 4:49:44 AM 0.00 998.810 67.604 63 0.022208 1.249995 5/12/2015 4:50:44 AM 0.00 999.000 67.622 63 0.022208 1.249995 5/12/2015 4:51:44 AM 0.00 999.000 67.622 64 0.022214 1.249995 5/12/2015 4:52:44 AM 0.00 998.960 67.586 63 0.022208 1.249995 5/12/2015 4:53:44 AM 0.00 998.430 67.622 64 0.022208 1.249996 5/12/2015 4:54:44 AM 0.00 999.150 67.622 63 0.022214 1.249996 5/12/2015 4:55:44 AM 0.00 999.060 67.586 63 0.022214 1.249996 5/12/2015 4:56:44 AM 0.00 998.650 67.658 63 0.022208 1.249996 5/12/2015 4:57:44 AM 0.00 999.030 67.568 63 0.022214 1.249996 5/12/2015 4:58:44 AM 0.00 998.710 67.640 63 0.022214 1.249996 5/12/2015 4:59:44 AM 0.00 999.280 67.658 63 0.022220 1.249995 5/12/2015 5:00:44 AM 0.00 998.840 67.550 63 0.022220 1.249995 5/12/2015 5:01:44 AM 0.00 998.340 67.514 63 0.022220 1.249994 5/12/2015 5:02:44 AM 0.00 999.030 67.568 64 0.022220 1.249994 5/12/2015 5:03:44 AM 0.00 998.960 67.514 64 0.022226 1.249994 5/12/2015 5:04:44 AM 0.00 998.620 67.640 63 0.022220 1.249994 5/12/2015 5:05:44 AM 0.00 999.000 67.622 63 0.022220 1.249994 5/12/2015 5:06:44 AM 0.00 998.810 67.622 63 0.022220 1.249994 5/12/2015 5:07:44 AM 0.00 998.500 67.586 64 0.022220 1.249993 5/12/2015 5:08:44 AM 0.00 998.840 67.568 63 0.022226 1.249994 5/12/2015 5:09:44 AM 0.00 998.620 67.622 63 0.022226 1.249994 5/12/2015 5:10:44 AM 0.00 998.900 67.604 63 0.022220 1.249993 5/12/2015 5:11:44 AM 0.00 998.710 67.532 63 0.022220 1.249994 5/12/2015 5:12:44 AM 0.00 999.060 67.604 63 0.022226 1.249994 5/12/2015 5:13:44 AM 0.00 998.810 67.532 63 0.022220 1.249994 5/12/2015 5:14:44 AM 0.00 999.060 67.622 63 0.022226 1.249993 5/12/2015 5:15:44 AM 0.00 999.000 67.622 63 0.022226 1.249994 5/12/2015 5:16:44 AM 0.00 998.590 67.586 63 0.022226 1.249993 5/12/2015 5:17:44 AM 0.00 999.090 67.658 63 0.022220 1.249993 5/12/2015 5:18:44 AM 0.00 999.250 67.586 63 0.022226 1.249993 5/12/2015 5:19:44 AM 0.00 999.340 67.622 63 0.022226 1.249994 5/12/2015 5:20:44 AM 0.00 999.030 67.568 63 0.022220 1.249994 5/12/2015 5:21:44 AM 0.00 998.930 67.568 63 0.022226 1.249994 5/12/2015 5:22:44 AM 0.00 999.090 67.460 63 0.022226 1.249994 5/12/2015 5:23:44 AM 0.00 998.500 67.496 63 0.022226 1.249994 5/12/2015 5:24:44 AM 0.00 999.150 67.514 63 0.022220 1.249994 5/12/2015 5:25:44 AM 0.00 998.900 67.604 63 0.022226 1.249994 5/12/2015 5:26:44 AM 0.00 998.780 67.496 63 0.022226 1.249994 5/12/2015 5:27:44 AM 0.00 998.930 67.550 63 0.022226 1.249994 5/12/2015 5:28:44 AM 0.00 998.930 67.568 63 0.022231 1.249994 5/12/2015 5:29:44 AM 0.00 998.960 67.514 63 0.022226 1.249994 5/12/2015 5:30:44 AM 0.00 998.960 67.496 63 0.022226 1.249994 5/12/2015 5:31:44 AM 0.00 998.650 67.478 63 0.022220 1.249994 5/12/2015 5:32:44 AM 0.00 999.090 67.568 63 0.022220 1.249994 5/12/2015 5:33:44 AM 0.00 998.750 67.568 63 0.022220 1.249995 5/12/2015 5:34:44 AM 0.00 998.680 67.514 63 0.022226 1.249996 5/12/2015 5:35:44 AM 0.00 999.060 67.514 63 0.022231 1.249995 5/12/2015 5:36:44 AM 0.00 998.500 67.496 63 0.022220 1.249996 5/12/2015 5:37:44 AM 0.00 999.030 67.478 63 0.022226 1.249996 5/12/2015 5:38:44 AM 0.00 999.150 67.514 63 0.022220 1.249995 5/12/2015 5:39:44 AM 0.00 998.780 67.514 63 0.022220 1.249996 5/12/2015 5:40:44 AM 0.00 998.810 67.532 63 0.022214 1.249996 5/12/2015 5:41:44 AM 0.00 998.900 67.532 63 0.022214 1.249996 5/12/2015 5:42:44 AM 0.00 998.780 67.514 63 0.022208 1.249995 5/12/2015 5:43:44 AM 0.00 998.840 67.478 63 0.022220 1.249995 5/12/2015 5:44:44 AM 0.00 998.960 67.514 63 0.022214 1.249996 5/12/2015 5:45:44 AM 0.00 998.900 67.460 63 0.022208 1.249995 5/12/2015 5:46:44 AM 0.00 998.960 67.514 63 0.022214 1.249995 5/12/2015 5:47:44 AM 0.00 999.030 67.478 63 0.022214 1.249995 5/12/2015 5:48:44 AM 0.00 999.030 67.568 63 0.022214 1.249995 5/12/2015 5:49:44 AM 0.00 999.180 67.550 63 0.022214 1.249994 5/12/2015 5:50:44 AM 0.00 998.960 67.496 63 0.022214 1.249995 5/12/2015 5:51:44 AM 0.00 999.180 67.532 63 0.022220 1.249994 5/12/2015 5:52:44 AM 0.00 999.090 67.532 63 0.022220 1.249994 5/12/2015 5:53:44 AM 0.00 999.150 67.514 63 0.022220 1.249995 5/12/2015 5:54:44 AM 0.00 999.090 67.550 63 0.022226 1.249995 5/12/2015 5:55:44 AM 0.00 999.060 67.496 63 0.022220 1.249995 5/12/2015 5:56:44 AM 0.00 998.750 67.424 63 0.022226 1.249995 5/12/2015 5:57:44 AM 0.00 999.090 67.532 63 0.022220 1.249995 5/12/2015 5:58:44 AM 0.00 999.250 67.514 63 0.022220 1.249995 5/12/2015 5:59:44 AM 0.00 999.090 67.460 63 0.022220 1.249994 5/12/2015 6:00:44 AM 0.00 999.090 67.460 63 0.022226 1.249994 5/12/2015 6:01:44 AM 0.00 999.120 67.478 63 0.022226 1.249993 5/12/2015 6:02:44 AM 0.00 998.900 67.460 63 0.022226 1.249993 5/12/2015 6:03:44 AM 0.00 998.930 67.478 63 0.022231 1.249993 5/12/2015 6:04:44 AM 0.00 999.000 67.460 63 0.022226 1.249994 5/12/2015 6:05:44 AM 0.00 998.900 67.442 63 0.022231 1.249993 5/12/2015 6:06:44 AM 0.00 999.090 67.460 63 0.022237 1.249993 5/12/2015 6:07:44 AM 0.00 998.870 67.514 63 0.022237 1.249993 5/12/2015 6:08:44 AM 0.00 999.180 67.532 63 0.022231 1.249993 5/12/2015 6:09:44 AM 0.00 999.340 67.514 63 0.022237 1.249992 5/12/2015 6:10:44 AM 0.00 999.060 67.496 63 0.022237 1.249992 5/12/2015 6:11:44 AM 0.00 999.030 67.478 63 0.022231 1.249992 5/12/2015 6:12:44 AM 0.00 999.210 67.478 63 0.022237 1.249992 5/12/2015 6:13:44 AM 0.00 999.340 67.442 63 0.022237 1.249992 5/12/2015 6:14:44 AM 0.00 999.460 67.388 63 0.022237 1.249992 5/12/2015 6:15:44 AM 0.00 999.150 67.442 63 0.022243 1.249992 5/12/2015 6:16:44 AM 0.00 999.120 67.478 63 0.022243 1.249991 5/12/2015 6:17:44 AM 0.00 999.310 67.568 63 0.022237 1.249991 5/12/2015 6:18:44 AM 0.00 999.370 67.388 63 0.022243 1.249992 5/12/2015 6:19:44 AM 0.00 999.280 67.460 63 0.022237 1.249992 5/12/2015 6:20:44 AM 0.00 998.930 67.424 63 0.022243 1.249992 5/12/2015 6:21:44 AM 0.00 999.500 67.496 63 0.022249 1.249992 5/12/2015 6:22:44 AM 0.00 999.210 67.424 63 0.022243 1.249992 5/12/2015 6:23:44 AM 0.00 999.210 67.424 63 0.022243 1.249991 5/12/2015 6:24:44 AM 0.00 999.530 67.442 63 0.022249 1.249992 5/12/2015 6:25:44 AM 0.00 999.400 67.496 63 0.022254 1.249992 5/12/2015 6:26:44 AM 0.00 999.620 67.442 63 0.022243 1.249991 5/12/2015 6:27:44 AM 0.00 999.340 67.442 63 0.022254 1.249992 5/12/2015 6:28:44 AM 0.00 999.560 67.460 63 0.022249 1.249991 5/12/2015 6:29:44 AM 0.00 999.340 67.442 63 0.022249 1.249991 5/12/2015 6:30:44 AM 0.00 999.710 67.352 63 0.022243 1.249992 5/12/2015 6:31:44 AM 0.00 999.780 67.478 63 0.022249 1.249992 5/12/2015 6:32:44 AM 0.00 999.620 67.442 63 0.022254 1.249992 5/12/2015 6:33:44 AM 0.00 999.030 67.424 63 0.022249 1.249993 5/12/2015 6:34:44 AM 0.00 999.560 67.388 63 0.022243 1.249993 5/12/2015 6:35:44 AM 0.00 999.750 67.460 63 0.022249 1.249994 5/12/2015 6:36:44 AM 0.00 999.930 67.460 63 0.022249 1.249994 5/12/2015 6:37:44 AM 0.00 999.750 67.460 63 0.022243 1.249993 5/12/2015 6:38:44 AM 0.00 999.370 67.370 63 0.022237 1.249993 5/12/2015 6:39:44 AM 0.00 1000.060 67.424 63 0.022237 1.249993 5/12/2015 6:40:44 AM 0.00 999.930 67.478 63 0.022237 1.249993 5/12/2015 6:41:44 AM 0.00 999.680 67.406 63 0.022226 1.249993 5/12/2015 6:42:44 AM 0.00 999.180 67.370 63 0.022231 1.249993 5/12/2015 6:43:44 AM 0.00 999.370 67.460 63 0.022243 1.249993 5/12/2015 6:44:44 AM 0.00 999.750 67.370 63 0.022243 1.249993 5/12/2015 6:45:44 AM 0.00 999.680 67.478 63 0.022231 1.249993 5/12/2015 6:46:44 AM 0.00 999.150 67.352 63 0.022231 1.249993 5/12/2015 6:47:44 AM 0.00 999.650 67.460 63 0.022226 1.249993 5/12/2015 6:48:44 AM 0.00 999.710 67.442 63 0.022226 1.249993 5/12/2015 6:49:44 AM 0.00 1000.150 67.424 63 0.022226 1.249993 5/12/2015 6:50:44 AM 0.00 1000.000 67.352 63 0.022231 1.249993 5/12/2015 6:51:44 AM 0.00 999.560 67.460 63 0.022237 1.249993 5/12/2015 6:52:44 AM 0.00 999.960 67.424 63 0.022237 1.249993 5/12/2015 6:53:44 AM 0.00 999.780 67.406 63 0.022231 1.249993 5/12/2015 6:54:44 AM 0.00 999.430 67.424 63 0.022237 1.249994 5/12/2015 6:55:44 AM 0.00 1000.150 67.424 63 0.022231 1.249994 5/12/2015 6:56:44 AM 0.00 999.900 67.370 63 0.022231 1.249994 5/12/2015 6:57:44 AM 0.00 999.960 67.424 63 0.022237 1.249994 5/12/2015 6:58:44 AM 0.00 999.900 67.370 63 0.022243 1.249993 5/12/2015 6:59:44 AM 0.00 999.900 67.370 63 0.022231 1.249993 5/12/2015 7:00:44 AM 0.00 1000.030 67.298 63 0.022231 1.249992 5/12/2015 7:01:44 AM 0.00 999.930 67.460 63 0.022231 1.249992 5/12/2015 7:02:44 AM 0.00 1000.180 67.352 63 0.022231 1.249992 5/12/2015 7:03:44 AM 0.00 999.650 67.460 63 0.022231 1.249992 5/12/2015 7:04:44 AM 0.00 999.930 67.388 63 0.022226 1.249993 5/12/2015 7:05:44 AM 0.00 1000.250 67.334 63 0.022231 1.249993 5/12/2015 7:06:44 AM 0.00 999.930 67.298 63 0.022231 1.249992 5/12/2015 7:07:44 AM 0.00 999.810 67.370 63 0.022231 1.249992 5/12/2015 7:08:44 AM 0.00 999.810 67.262 63 0.022226 1.249992 5/12/2015 7:09:44 AM 0.00 1000.620 67.424 63 0.022231 1.249993 5/12/2015 7:10:44 AM 0.00 999.780 67.424 63 0.022226 1.249993 5/12/2015 7:11:44 AM 0.00 1000.090 67.280 63 0.022226 1.249993 5/12/2015 7:12:44 AM 0.00 1000.620 67.352 63 0.022226 1.249994 5/12/2015 7:13:44 AM 0.00 1000.000 67.370 63 0.022220 1.249992 5/12/2015 7:14:44 AM 0.00 1000.180 67.370 63 0.022226 1.249992 5/12/2015 7:15:44 AM 0.00 999.370 67.460 63 0.022220 1.249993 5/12/2015 7:16:44 AM 0.00 1000.090 67.352 63 0.022220 1.249993 5/12/2015 7:17:44 AM 0.00 1000.530 67.334 63 0.022226 1.249994 5/12/2015 7:18:44 AM 0.00 1000.150 67.334 63 0.022220 1.249994 5/12/2015 7:19:44 AM 0.00 1000.370 67.352 63 0.022220 1.249994 5/12/2015 7:20:44 AM 0.00 1000.400 67.316 63 0.022220 1.249995 5/12/2015 7:21:44 AM 0.00 1000.590 67.406 63 0.022220 1.249995 5/12/2015 7:22:44 AM 0.00 1000.530 67.334 63 0.022226 1.249994 5/12/2015 7:23:44 AM 0.00 1000.370 67.370 63 0.022220 1.249993 5/12/2015 7:24:44 AM 0.00 1000.530 67.370 63 0.022226 1.249994 5/12/2015 7:25:44 AM 0.00 1000.250 67.262 63 0.022226 1.249995 5/12/2015 7:26:44 AM 0.00 1000.340 67.424 63 0.022226 1.249995 5/12/2015 7:27:44 AM 0.00 1000.280 67.244 63 0.022220 1.249995 5/12/2015 7:28:44 AM 0.00 1000.590 67.316 63 0.022214 1.249995 5/12/2015 7:29:44 AM 0.00 1000.460 67.460 63 0.022214 1.249994 5/12/2015 7:30:44 AM 0.00 1000.340 67.262 63 0.022208 1.249996 5/12/2015 7:31:44 AM 0.00 1000.120 67.316 63 0.022214 1.249996 5/12/2015 7:32:44 AM 0.00 1000.460 67.280 63 0.022220 1.249995 5/12/2015 7:33:44 AM 0.00 1000.280 67.352 63 0.022214 1.249997 5/12/2015 7:34:44 AM 0.00 1000.530 67.334 63 0.022208 1.249997 5/12/2015 7:35:44 AM 0.00 1000.280 67.280 63 0.022220 1.249998 5/12/2015 7:36:44 AM 0.00 1000.530 67.262 63 0.022208 1.249998 5/12/2015 7:37:44 AM 0.00 1000.400 67.226 63 0.022208 1.249998 5/12/2015 7:38:44 AM 0.00 1000.310 67.460 63 0.022208 1.249998 5/12/2015 7:39:44 AM 0.00 1000.500 67.316 63 0.022202 1.249997 5/12/2015 7:40:44 AM 0.00 1000.090 67.280 63 0.022202 1.249998 5/12/2015 7:41:44 AM 0.00 999.960 67.262 63 0.022196 1.249997 5/12/2015 7:42:44 AM 0.00 1000.500 67.316 63 0.022196 1.249998 5/12/2015 7:43:44 AM 0.00 1000.710 67.244 63 0.022196 1.249998 5/12/2015 7:44:44 AM 0.00 1000.530 67.352 63 0.022202 1.249998 5/12/2015 7:45:44 AM 0.00 1000.400 67.316 63 0.022190 1.249998 5/12/2015 7:46:44 AM 0.00 1000.710 67.352 63 0.022190 1.249997 5/12/2015 7:47:44 AM 0.00 1000.430 67.262 63 0.022190 1.249997 5/12/2015 7:48:44 AM 0.00 1000.310 67.226 63 0.022196 1.249998 5/12/2015 7:49:44 AM 0.00 1000.620 67.334 63 0.022185 1.249997 5/12/2015 7:50:44 AM 0.00 1000.500 67.208 63 0.022185 1.249998 5/12/2015 7:51:44 AM 0.00 1000.560 67.298 63 0.022196 1.249997 5/12/2015 7:52:44 AM 0.00 1000.650 67.370 63 0.022196 1.249997 5/12/2015 7:53:44 AM 0.00 1000.460 67.352 63 0.022196 1.249998 5/12/2015 7:54:44 AM 0.00 1000.620 67.352 63 0.022196 1.249998 5/12/2015 7:55:44 AM 0.00 1000.460 67.280 63 0.022196 1.249998 5/12/2015 7:56:44 AM 0.00 1000.620 67.262 63 0.022196 1.249998 5/12/2015 7:57:44 AM 0.00 1000.430 67.226 63 0.022196 1.249999 5/12/2015 7:58:44 AM 0.00 1000.460 67.172 63 0.022202 1.249999 5/12/2015 7:59:44 AM 0.00 1000.430 67.262 63 0.022196 1.249991 5/12/2015 8:00:44 AM 0.00 1000.180 67.280 63 0.022202 1.249996 5/12/2015 8:01:44 AM 0.00 1001.030 67.298 63 0.022202 1.249996 5/12/2015 8:02:44 AM 0.00 1000.620 67.244 63 0.022208 1.249996 5/12/2015 8:03:44 AM 0.00 1000.870 67.316 63 0.022202 1.249996 5/12/2015 8:04:44 AM 0.00 1000.650 67.280 63 0.022202 1.249996 5/12/2015 8:05:44 AM 0.00 1000.590 67.226 63 0.022202 1.249996 5/12/2015 8:06:44 AM 0.00 1000.560 67.280 63 0.022202 1.249996 5/12/2015 8:07:44 AM 0.00 1000.710 67.262 63 0.022208 1.249996 5/12/2015 8:08:44 AM 0.00 1000.780 67.316 63 0.022214 1.249996 5/12/2015 8:09:44 AM 0.00 1000.840 67.370 63 0.022208 1.249996 5/12/2015 8:10:44 AM 0.00 1000.750 67.280 63 0.022202 1.249996 5/12/2015 8:11:44 AM 0.00 1000.840 67.172 63 0.022208 1.249996 5/12/2015 8:12:44 AM 0.00 1000.340 67.226 63 0.022208 1.249995 5/12/2015 8:13:44 AM 0.00 1000.840 67.298 63 0.022202 1.249995 5/12/2015 8:14:44 AM 0.00 1000.500 67.316 63 0.022208 1.249996 5/12/2015 8:15:44 AM 0.00 1000.620 67.262 63 0.022208 1.249995 5/12/2015 8:16:44 AM 0.00 1000.500 67.316 63 0.022208 1.249995 5/12/2015 8:17:44 AM 0.00 1000.500 67.316 63 0.022214 1.249995 5/12/2015 8:18:44 AM 0.00 1001.000 67.262 63 0.022220 1.249995 5/12/2015 8:19:44 AM 0.00 1000.900 67.244 63 0.022214 1.249995 5/12/2015 8:20:44 AM 0.00 1000.780 67.316 63 0.022220 1.249995 5/12/2015 8:21:44 AM 0.00 1000.960 67.226 63 0.022220 1.249995 5/12/2015 8:22:44 AM 0.00 1000.710 67.334 63 0.022220 1.249995 5/12/2015 8:23:44 AM 0.00 1000.900 67.154 63 0.022220 1.249994 5/12/2015 8:24:44 AM 0.00 1000.750 67.190 63 0.022226 1.249994 5/12/2015 8:25:44 AM 0.00 1000.900 67.370 63 0.022231 1.249995 5/12/2015 8:26:44 AM 0.00 1000.370 67.172 63 0.022231 1.249994 5/12/2015 8:27:44 AM 0.00 1000.810 67.262 63 0.022226 1.249994 5/12/2015 8:28:44 AM 0.00 1000.930 67.316 63 0.022226 1.249995 5/12/2015 8:29:44 AM 0.00 1000.900 67.262 63 0.022237 1.249993 5/12/2015 8:30:44 AM 0.00 1001.000 67.226 63 0.022226 1.249993 5/12/2015 8:31:44 AM 0.00 1000.710 67.226 63 0.022226 1.249994 5/12/2015 8:32:44 AM 0.00 1000.650 67.298 63 0.022226 1.249994 5/12/2015 8:33:44 AM 0.00 1000.960 67.316 63 0.022226 1.249995 5/12/2015 8:34:44 AM 0.00 1000.900 67.262 63 0.022231 1.249995 5/12/2015 8:35:44 AM 0.00 1001.060 67.316 63 0.022231 1.249995 5/12/2015 8:36:44 AM 0.00 1000.650 67.172 63 0.022237 1.249995 5/12/2015 8:37:44 AM 0.00 1000.530 67.262 63 0.022231 1.249995 5/12/2015 8:38:44 AM 0.00 1000.900 67.370 63 0.022231 1.249994 5/12/2015 8:39:44 AM 0.00 1000.680 67.226 63 0.022226 1.249995 5/12/2015 8:40:44 AM 0.00 1000.810 67.244 63 0.022220 1.249995 5/12/2015 8:41:44 AM 0.00 1000.960 67.208 63 0.022226 1.249994 5/12/2015 8:42:44 AM 0.00 1000.680 67.226 63 0.022226 1.249995 5/12/2015 8:43:44 AM 0.00 1000.870 67.226 63 0.022231 1.249995 5/12/2015 8:44:44 AM 0.00 1000.810 67.172 63 0.022220 1.249993 5/12/2015 8:45:44 AM 0.00 1000.810 67.172 63 0.022220 1.249995 5/12/2015 8:46:44 AM 0.00 1000.750 67.190 63 0.022214 1.249994 5/12/2015 8:47:44 AM 0.00 1000.900 67.262 63 0.022226 1.249994 5/12/2015 8:48:44 AM 0.00 1000.930 67.280 63 0.022214 1.249994 5/12/2015 8:50:44 AM 0.00 1000.710 67.154 63 0.022220 1.249993 5/12/2015 8:52:44 AM 0.00 1001.090 67.154 63 0.022231 1.249993 5/12/2015 8:54:44 AM 0.00 1001.120 67.190 63 0.022237 1.249994 5/12/2015 8:56:44 AM 0.00 1001.180 67.226 63 0.022243 1.249994 5/12/2015 8:58:44 AM 0.00 1000.960 67.118 63 0.022231 1.249989 5/12/2015 9:00:44 AM 0.00 1000.810 67.262 63 0.022243 1.249991 5/12/2015 9:02:44 AM 0.00 1000.840 67.172 63 0.022237 1.249992 5/12/2015 9:04:44 AM 0.00 1000.810 67.226 63 0.022243 1.249992 5/12/2015 9:06:44 AM 0.00 1000.620 67.262 63 0.022237 1.249991 5/12/2015 9:08:44 AM 0.00 1001.090 67.262 63 0.022243 1.249992 5/12/2015 9:10:44 AM 0.00 1001.180 67.262 63 0.022237 1.249991 5/12/2015 9:12:44 AM 0.00 1000.780 67.226 63 0.022237 1.249992 5/12/2015 9:14:44 AM 0.00 1001.340 67.334 63 0.022237 1.249992 5/12/2015 9:16:44 AM 0.00 1000.710 67.172 63 0.022237 1.249992 5/12/2015 9:18:44 AM 0.00 1001.250 67.226 63 0.022237 1.249993 5/12/2015 9:20:44 AM 0.00 1001.180 67.244 63 0.022237 1.249993 5/12/2015 9:22:44 AM 0.00 1001.000 67.244 63 0.022237 1.249991 5/12/2015 9:24:44 AM 0.00 1000.960 67.136 63 0.022249 1.249992 5/12/2015 9:26:44 AM 0.00 1000.620 67.064 63 0.022243 1.249992 5/12/2015 9:28:44 AM 0.00 1000.900 67.172 63 0.022243 1.249991 5/12/2015 9:30:44 AM 0.00 1001.280 67.172 63 0.022243 1.249993 5/12/2015 9:32:44 AM 0.00 1001.120 67.298 63 0.022231 1.249993 5/12/2015 9:34:44 AM 0.00 1001.280 67.154 63 0.022243 1.249994 5/12/2015 9:36:44 AM 0.00 1000.960 67.118 63 0.022237 1.249994 5/12/2015 9:38:44 AM 0.00 1001.090 67.226 63 0.022237 1.249994 5/12/2015 9:40:44 AM 0.00 1001.030 67.190 63 0.022226 1.249993 5/12/2015 9:42:44 AM 0.00 1000.750 67.100 63 0.022231 1.249994 5/12/2015 9:44:44 AM 0.00 1001.000 67.172 63 0.022231 1.249993 5/12/2015 9:46:43 AM 0.00 1001.530 67.226 63 0.022226 1.249993 5/12/2015 9:48:43 AM 0.00 1001.460 67.280 63 0.022220 1.249994 5/12/2015 9:50:43 AM 0.00 1001.340 67.136 63 0.022226 1.249994 5/12/2015 9:52:43 AM 0.00 1001.400 67.190 63 0.022226 1.249994 5/12/2015 9:54:43 AM 0.00 1001.530 67.226 63 0.022231 1.249995 5/12/2015 9:56:43 AM 0.00 1001.500 67.190 63 0.022231 1.249994 5/12/2015 9:57:43 AM 0.00 1000.900 67.262 63 0.022231 1.249994 5/12/2015 9:58:43 AM 0.00 1001.090 67.244 63 0.022231 1.249994 5/12/2015 9:59:43 AM 0.00 1001.030 67.298 63 0.022226 1.249983 5/12/2015 10:00:43 AM 0.00 1001.210 67.190 63 0.022243 1.24999 5/12/2015 10:01:43 AM 0.00 1001.120 67.280 63 0.022237 1.249991 5/12/2015 10:02:43 AM 0.00 1001.150 67.136 63 0.022237 1.249991 5/12/2015 10:03:43 AM 0.00 1001.060 67.208 63 0.022231 1.249992 5/12/2015 10:04:43 AM 0.00 1000.930 67.118 63 0.022237 1.249991 5/12/2015 10:05:43 AM 0.00 1001.460 67.172 63 0.022243 1.249992 5/12/2015 10:06:43 AM 0.00 1001.090 67.244 63 0.022243 1.249992 5/12/2015 10:07:43 AM 0.00 1001.060 67.136 63 0.022231 1.249992 5/12/2015 10:08:43 AM 0.00 1001.370 67.172 63 0.022237 1.249991 5/12/2015 10:09:43 AM 0.00 1001.680 67.190 63 0.022237 1.249992 5/12/2015 10:10:43 AM 0.00 1001.430 67.226 63 0.022231 1.249992 5/12/2015 10:11:43 AM 0.00 1000.810 67.172 63 0.022226 1.249992 5/12/2015 10:12:43 AM 0.00 1000.960 67.226 63 0.022226 1.249993 5/12/2015 10:13:43 AM 0.00 1001.150 67.118 63 0.022226 1.249992 5/12/2015 10:14:43 AM 0.00 1000.930 67.172 63 0.022226 1.249993 5/12/2015 10:15:43 AM 0.00 1001.210 67.118 63 0.022226 1.249993 5/12/2015 10:16:43 AM 0.00 1001.250 67.208 63 0.022226 1.249993 5/12/2015 10:17:43 AM 0.00 1001.250 67.226 63 0.022226 1.249993 5/12/2015 10:18:43 AM 0.00 1002.000 67.172 63 0.022226 1.249993 5/12/2015 10:19:43 AM 0.00 1000.780 67.136 63 0.022226 1.249994 5/12/2015 10:20:43 AM 0.00 1001.590 67.190 63 0.022226 1.249993 5/12/2015 10:21:43 AM 0.00 1001.180 67.262 63 0.022220 1.249993 5/12/2015 10:22:43 AM 0.00 1001.460 67.172 63 0.022220 1.249994 5/12/2015 10:23:43 AM 0.00 1000.900 67.154 63 0.022226 1.249993 5/12/2015 10:24:43 AM 0.00 1001.400 67.100 63 0.022231 1.249994 5/12/2015 10:25:43 AM 0.00 1001.090 67.172 63 0.022226 1.249994 5/12/2015 10:26:43 AM 0.00 1001.560 67.154 63 0.022231 1.249994 5/12/2015 10:27:43 AM 0.00 1001.400 67.118 63 0.022231 1.249994 5/12/2015 10:28:43 AM 0.00 1001.340 67.136 63 0.022231 1.249994 5/12/2015 10:29:43 AM 0.00 1001.750 67.172 63 0.022237 1.249993 5/12/2015 10:30:43 AM 0.00 1001.530 67.208 63 0.022226 1.249994 5/12/2015 10:31:43 AM 0.00 1001.840 67.154 63 0.022226 1.249994 5/12/2015 10:32:43 AM 0.00 1001.370 67.154 63 0.022220 1.249994 5/12/2015 10:33:43 AM 0.00 1001.840 67.154 63 0.022220 1.249995 5/12/2015 10:34:43 AM 0.00 1001.210 67.100 63 0.022226 1.249995 5/12/2015 10:35:43 AM 0.00 1001.810 67.136 63 0.022226 1.249996 5/12/2015 10:36:43 AM 0.00 1001.780 67.190 63 0.022220 1.249996 5/12/2015 10:37:43 AM 0.00 1002.000 67.172 63 0.022220 1.249996 5/12/2015 10:38:43 AM 0.00 1001.780 67.190 63 0.022226 1.249996 5/12/2015 10:39:43 AM 0.00 1001.870 67.208 63 0.022220 1.249996 5/12/2015 10:40:43 AM 0.00 1001.530 67.136 63 0.022214 1.249995 5/12/2015 10:41:43 AM 0.00 1001.530 67.136 63 0.022214 1.249996 5/12/2015 10:42:43 AM 0.00 1001.530 67.208 63 0.022220 1.249996 5/12/2015 10:43:43 AM 0.00 1001.810 67.136 63 0.022214 1.249995 5/12/2015 10:44:43 AM 0.00 1002.000 67.136 63 0.022202 1.249997 5/12/2015 10:45:43 AM 0.00 1001.960 67.190 63 0.022208 1.249996 5/12/2015 10:46:43 AM 0.00 1001.430 67.136 63 0.022208 1.249995 5/12/2015 10:47:43 AM 0.00 1001.590 67.100 63 0.022214 1.249995 5/12/2015 10:48:43 AM 0.00 1001.530 67.208 63 0.022214 1.249995 5/12/2015 10:49:43 AM 0.00 1001.840 67.154 63 0.022214 1.249995 5/12/2015 10:50:43 AM 0.00 1001.780 67.100 63 0.022220 1.249995 5/12/2015 10:51:43 AM 0.00 1001.750 67.172 63 0.022214 1.249995 5/12/2015 10:52:43 AM 0.00 1002.030 67.118 63 0.022214 1.249995 5/12/2015 10:53:43 AM 0.00 1001.590 67.118 63 0.022214 1.249995 5/12/2015 10:54:43 AM 0.00 1002.060 67.118 63 0.022214 1.249996 5/12/2015 10:55:43 AM 0.00 1001.960 67.118 63 0.022214 1.249996 5/12/2015 10:56:43 AM 0.00 1001.840 67.082 63 0.022214 1.249995 5/12/2015 10:57:43 AM 0.00 1001.750 67.244 63 0.022226 1.249996 5/12/2015 10:58:43 AM 0.00 1002.030 67.172 63 0.022220 1.249996 5/12/2015 10:59:43 AM 0.00 1001.500 67.118 63 0.022231 1.249988 5/12/2015 11:00:43 AM 0.00 1002.030 67.082 63 0.022237 1.249992 5/12/2015 11:01:43 AM 0.00 1001.870 67.208 63 0.022231 1.249992 5/12/2015 11:02:43 AM 0.00 1001.750 67.154 63 0.022231 1.249993 5/12/2015 11:03:43 AM 0.00 1001.620 67.064 63 0.022231 1.249993 5/12/2015 11:04:43 AM 0.00 1001.710 67.136 63 0.022226 1.249993 5/12/2015 11:05:43 AM 0.00 1001.680 67.118 63 0.022237 1.249993 5/12/2015 11:06:43 AM 0.00 1001.780 67.118 63 0.022231 1.249993 5/12/2015 11:07:43 AM 0.00 1001.780 67.190 63 0.022231 1.249993 5/12/2015 11:08:43 AM 0.00 1002.120 67.172 63 0.022231 1.249993 5/12/2015 11:09:43 AM 0.00 1001.960 67.064 63 0.022231 1.249993 5/12/2015 11:10:43 AM 0.00 1001.710 67.136 63 0.022231 1.249992 5/12/2015 11:11:43 AM 0.00 1001.900 67.154 63 0.022231 1.249993 5/12/2015 11:12:43 AM 0.00 1001.840 67.154 63 0.022231 1.249992 5/12/2015 11:13:43 AM 0.00 1001.780 67.100 63 0.022231 1.249993 5/12/2015 11:14:43 AM 0.00 1001.500 67.028 63 0.022237 1.249992 5/12/2015 11:15:43 AM 0.00 1001.930 67.082 63 0.022231 1.249992 5/12/2015 11:16:43 AM 0.00 1002.120 67.172 63 0.022231 1.249992 5/12/2015 11:17:43 AM 0.00 1002.030 67.100 63 0.022243 1.249992 5/12/2015 11:18:43 AM 0.00 1001.870 67.118 63 0.022231 1.249993 5/12/2015 11:19:43 AM 0.00 1001.840 67.082 63 0.022226 1.249993 5/12/2015 11:20:43 AM 0.00 1001.960 67.118 63 0.022231 1.249993 5/12/2015 11:21:43 AM 0.00 1001.680 67.118 63 0.022231 1.249993 5/12/2015 11:22:43 AM 0.00 1001.590 67.028 63 0.022231 1.249993 5/12/2015 11:23:43 AM 0.00 1001.560 67.082 63 0.022237 1.249992 5/12/2015 11:24:43 AM 0.00 1001.780 67.118 63 0.022237 1.249993 5/12/2015 11:25:43 AM 0.00 1001.620 67.064 63 0.022237 1.249993 5/12/2015 11:26:43 AM 0.00 1002.060 67.064 63 0.022249 1.249993 5/12/2015 11:27:43 AM 0.00 1002.090 67.136 63 0.022243 1.249993 5/12/2015 11:28:43 AM 0.00 1001.620 67.046 63 0.022231 1.249993 5/12/2015 11:29:43 AM 0.00 1001.590 67.100 63 0.022237 1.249992 5/12/2015 11:30:43 AM 0.00 1002.120 67.082 63 0.022226 1.249994 5/12/2015 11:31:43 AM 0.00 1001.810 67.064 63 0.022231 1.249994 5/12/2015 11:32:43 AM 0.00 1002.210 67.082 63 0.022231 1.249993 5/12/2015 11:33:43 AM 0.00 1002.030 67.172 63 0.022231 1.249995 5/12/2015 11:34:43 AM 0.00 1001.810 67.064 63 0.022226 1.249995 5/12/2015 11:35:43 AM 0.00 1001.840 66.992 63 0.022237 1.249995 5/12/2015 11:36:43 AM 0.00 1001.960 67.118 63 0.022237 1.249995 5/12/2015 11:37:43 AM 0.00 1001.960 67.118 63 0.022237 1.249995 5/12/2015 11:38:43 AM 0.00 1001.680 67.100 63 0.022226 1.249995 5/12/2015 11:39:43 AM 0.00 1002.000 67.064 63 0.022220 1.249995 5/12/2015 11:40:43 AM 0.00 1002.000 67.064 63 0.022220 1.249995 5/12/2015 11:41:43 AM 0.00 1001.960 67.118 63 0.022231 1.249995 5/12/2015 11:42:43 AM 0.00 1001.780 67.028 63 0.022220 1.249995 5/12/2015 11:43:43 AM 0.00 1002.030 67.118 63 0.022214 1.249995 5/12/2015 11:44:43 AM 0.00 1001.870 67.028 63 0.022231 1.249994 5/12/2015 11:45:43 AM 0.00 1001.870 67.064 63 0.022220 1.249994 5/12/2015 11:46:43 AM 0.00 1001.590 67.100 63 0.022214 1.249995 5/12/2015 11:47:43 AM 0.00 1001.840 67.082 63 0.022214 1.249994 5/12/2015 11:48:43 AM 0.00 1001.460 67.028 63 0.022220 1.249994 5/12/2015 11:49:43 AM 0.00 1001.810 67.064 63 0.022220 1.249994 5/12/2015 11:50:43 AM 0.00 1001.650 67.028 63 0.022231 1.249994 5/12/2015 11:51:43 AM 0.00 1001.530 67.064 63 0.022226 1.249994 5/12/2015 11:52:43 AM 0.00 1001.780 67.118 63 0.022226 1.249994 5/12/2015 11:53:43 AM 0.00 1001.710 67.064 63 0.022226 1.249994 5/12/2015 11:54:43 AM 0.00 1001.430 67.064 63 0.022226 1.249994 5/12/2015 11:55:43 AM 0.00 1001.620 67.064 63 0.022226 1.249995 5/12/2015 11:56:43 AM 0.00 1001.870 67.064 63 0.022226 1.249995 5/12/2015 11:57:43 AM 0.00 1001.560 67.172 63 0.022226 1.249995 5/12/2015 11:58:43 AM 0.00 1001.750 67.172 63 0.022231 1.249995 5/12/2015 11:59:43 AM 0.00 1001.500 67.118 63 0.022231 1.249986 5/12/2015 12:00:43 PM 0.00 1001.710 67.136 63 0.022243 1.249991 5/12/2015 12:01:43 PM 0.00 1001.960 67.118 63 0.022243 1.249991 5/12/2015 12:02:43 PM 0.00 1001.500 66.974 63 0.022243 1.249991 5/12/2015 12:03:43 PM 0.00 1001.530 67.046 63 0.022237 1.249992 5/12/2015 12:04:43 PM 0.00 1001.780 67.100 63 0.022243 1.249992 5/12/2015 12:05:43 PM 0.00 1001.750 67.028 63 0.022237 1.249992 5/12/2015 12:06:43 PM 0.00 1001.370 67.010 63 0.022243 1.249992 5/12/2015 12:07:43 PM 0.00 1001.870 67.118 63 0.022237 1.249991 5/12/2015 12:08:43 PM 0.00 1001.930 67.010 63 0.022243 1.249991 5/12/2015 12:09:43 PM 0.00 1001.840 67.172 63 0.022243 1.249992 5/12/2015 12:10:43 PM 0.00 1001.460 66.992 63 0.022237 1.249991 5/12/2015 12:11:43 PM 0.00 1001.620 67.046 63 0.022243 1.249992 5/12/2015 12:12:43 PM 0.00 1001.590 66.974 63 0.022237 1.249992 5/12/2015 12:13:43 PM 0.00 1001.650 67.082 63 0.022237 1.249992 5/12/2015 12:14:43 PM 0.00 1001.680 67.028 63 0.022237 1.249992 5/12/2015 12:15:43 PM 0.00 1001.370 67.028 63 0.022237 1.249992 5/12/2015 12:16:43 PM 0.00 1001.620 67.046 63 0.022237 1.249992 5/12/2015 12:17:43 PM 0.00 1001.710 67.046 63 0.022237 1.249991 5/12/2015 12:18:43 PM 0.00 1001.710 66.974 63 0.022231 1.249993 5/12/2015 12:19:43 PM 0.00 1001.840 67.154 63 0.022237 1.249993 5/12/2015 12:20:43 PM 0.00 1001.680 67.028 63 0.022237 1.249993 5/12/2015 12:21:43 PM 0.00 1001.680 67.190 63 0.022237 1.249993 5/12/2015 12:22:43 PM 0.00 1001.590 67.100 63 0.022237 1.249993 5/12/2015 12:23:43 PM 0.00 1001.150 67.064 63 0.022237 1.249992 5/12/2015 12:24:43 PM 0.00 1001.530 67.046 63 0.022237 1.249993 5/12/2015 12:25:43 PM 0.00 1001.400 66.956 63 0.022237 1.249993 5/12/2015 12:26:43 PM 0.00 1001.030 67.028 63 0.022231 1.249993 5/12/2015 12:27:43 PM 0.00 1001.430 67.064 63 0.022231 1.249993 5/12/2015 12:28:43 PM 0.00 1001.120 66.938 63 0.022231 1.249993 5/12/2015 12:29:43 PM 0.00 1001.210 67.028 63 0.022231 1.249994 5/12/2015 12:30:43 PM 0.00 1001.430 67.046 63 0.022220 1.249994 5/12/2015 12:31:43 PM 0.00 1001.650 66.992 63 0.022226 1.249995 5/12/2015 12:32:43 PM 0.00 1001.310 66.956 63 0.022220 1.249994 5/12/2015 12:33:43 PM 0.00 1001.590 67.100 63 0.022226 1.249995 5/12/2015 12:34:43 PM 0.00 1001.650 67.028 63 0.022226 1.249996 5/12/2015 12:35:43 PM 0.00 1001.650 66.992 63 0.022220 1.249996 5/12/2015 12:36:43 PM 0.00 1001.780 67.028 63 0.022214 1.249995 5/12/2015 12:37:43 PM 0.00 1001.930 67.118 63 0.022220 1.249996 5/12/2015 12:38:43 PM 0.00 1001.460 67.028 63 0.022220 1.249996 5/12/2015 12:39:43 PM 0.00 1001.430 66.974 63 0.022214 1.249996 5/12/2015 12:40:43 PM 0.00 1001.460 67.010 63 0.022214 1.249996 5/12/2015 12:41:43 PM 0.00 1001.210 67.010 63 0.022214 1.249996 5/12/2015 12:42:43 PM 0.00 1001.590 67.118 63 0.022208 1.249996 5/12/2015 12:43:43 PM 0.00 1001.900 67.064 63 0.022202 1.249996 5/12/2015 12:44:43 PM 0.00 1001.430 66.974 63 0.022208 1.249996 5/12/2015 12:45:43 PM 0.00 1001.650 66.920 63 0.022220 1.249996 5/12/2015 12:46:43 PM 0.00 1001.620 67.046 63 0.022202 1.249996 5/12/2015 12:47:43 PM 0.00 1001.560 67.010 63 0.022208 1.249996 5/12/2015 12:48:43 PM 0.00 1001.810 67.046 63 0.022202 1.249995 5/12/2015 12:49:43 PM 0.00 1001.650 66.992 63 0.022214 1.249996 5/12/2015 12:50:43 PM 0.00 1001.430 66.920 63 0.022202 1.249996 5/12/2015 12:51:43 PM 0.00 1001.180 66.920 63 0.022202 1.249996 5/12/2015 12:52:43 PM 0.00 1001.620 67.064 63 0.022208 1.249996 5/12/2015 12:53:43 PM 0.00 1001.650 66.920 63 0.022202 1.249996 5/12/2015 12:54:43 PM 0.00 1001.620 67.064 63 0.022202 1.249997 5/12/2015 12:55:43 PM 0.00 1001.430 66.974 63 0.022202 1.249997 5/12/2015 12:56:43 PM 0.00 1001.780 67.028 63 0.022202 1.249997 5/12/2015 12:57:43 PM 0.00 1001.870 67.100 63 0.022202 1.249997 5/12/2015 12:58:43 PM 0.00 1001.870 66.956 63 0.022202 1.249998 5/12/2015 12:59:43 PM 0.00 1001.680 67.028 63 0.022220 1.249996 5/12/2015 1:00:43 PM 0.00 1001.930 67.028 63 0.022202 1.249996 5/12/2015 1:01:43 PM 0.00 1001.900 66.974 63 0.022202 1.249996 5/12/2015 1:02:43 PM 0.00 1001.460 67.028 63 0.022202 1.249996 5/12/2015 1:03:43 PM 0.00 1001.650 66.992 63 0.022202 1.249996 5/12/2015 1:04:43 PM 0.00 1001.620 66.974 63 0.022202 1.249997 5/12/2015 1:05:43 PM 0.00 1001.370 67.028 63 0.022196 1.249997 5/12/2015 1:06:43 PM 0.00 1001.400 66.974 63 0.022196 1.249997 5/12/2015 1:07:43 PM 0.00 1001.590 66.956 63 0.022196 1.249996 5/12/2015 1:08:43 PM 0.00 1002.000 67.064 63 0.022196 1.249996 5/12/2015 1:09:43 PM 0.00 1001.500 66.974 63 0.022196 1.249997 5/12/2015 1:10:43 PM 0.00 1001.500 66.938 63 0.022196 1.249997 5/12/2015 1:11:43 PM 0.00 1001.400 66.956 63 0.022196 1.249997 5/12/2015 1:12:43 PM 0.00 1001.530 67.046 63 0.022196 1.249997 5/12/2015 1:13:43 PM 0.00 1001.500 66.956 63 0.022196 1.249996 5/12/2015 1:14:43 PM 0.00 1001.500 66.974 63 0.022196 1.249996 5/12/2015 1:15:43 PM 0.00 1001.530 66.974 63 0.022196 1.249997 5/12/2015 1:16:43 PM 0.00 1001.370 66.992 63 0.022196 1.249997 5/12/2015 1:17:43 PM 0.00 1001.680 66.956 63 0.022196 1.249996 5/12/2015 1:18:43 PM 0.00 1001.650 67.028 63 0.022196 1.249997 5/12/2015 1:19:43 PM 0.00 1001.590 66.938 63 0.022190 1.249998 5/12/2015 1:20:43 PM 0.00 1001.210 66.956 63 0.022190 1.249998 5/12/2015 1:21:43 PM 0.00 1001.590 67.028 63 0.022190 1.249997 5/12/2015 1:22:43 PM 0.00 1001.680 66.938 63 0.022196 1.249997 5/12/2015 1:23:43 PM 0.00 1001.310 66.956 63 0.022202 1.249997 5/12/2015 1:24:43 PM 0.00 1001.780 66.956 63 0.022196 1.249997 5/12/2015 1:25:43 PM 0.00 1001.680 67.118 63 0.022196 1.249997 5/12/2015 1:26:43 PM 0.00 1001.750 67.082 63 0.022196 1.249998 5/12/2015 1:27:43 PM 0.00 1001.590 67.028 63 0.022196 1.249997 5/12/2015 1:28:43 PM 0.00 1001.340 67.046 63 0.022196 1.249997 5/12/2015 1:29:43 PM 0.00 1000.870 66.974 63 0.022196 1.249997 5/12/2015 1:30:43 PM 0.00 1001.460 67.028 63 0.022190 1.249998 5/12/2015 1:31:43 PM 0.00 1001.430 66.974 63 0.022196 1.249998 5/12/2015 1:32:43 PM 0.00 1001.500 66.938 63 0.022185 1.249998 5/12/2015 1:33:43 PM 0.00 1001.500 66.938 63 0.022185 1.249999 5/12/2015 1:34:43 PM 0.00 1001.210 66.974 63 0.022190 1.25 5/12/2015 1:35:43 PM 0.00 1001.500 66.974 63 0.022196 1.25 5/12/2015 1:36:43 PM 0.00 1001.180 66.920 63 0.022190 1.25 5/12/2015 1:37:43 PM 0.00 1001.250 66.974 63 0.022185 1.249999 5/12/2015 1:38:43 PM 0.00 1001.460 67.010 63 0.022185 1.25 5/12/2015 1:39:43 PM 0.00 1001.430 66.974 63 0.022185 1.249999 5/12/2015 1:40:43 PM 0.00 1001.650 66.992 63 0.022179 1.249999 5/12/2015 1:41:43 PM 0.00 1001.430 66.902 63 0.022179 1.249999 5/12/2015 1:42:43 PM 0.00 1001.370 67.010 63 0.022179 1.25 5/12/2015 1:43:43 PM 0.00 1001.710 67.064 63 0.022179 1.25 5/12/2015 1:44:43 PM 0.00 1001.650 66.992 63 0.022190 1.249998 5/12/2015 1:45:43 PM 0.00 1001.620 66.974 63 0.022179 1.249999 5/12/2015 1:46:43 PM 0.00 1001.590 66.956 63 0.022173 1.249999 5/12/2015 1:47:43 PM 0.00 1001.500 66.956 63 0.022179 1.249999 5/12/2015 1:48:43 PM 0.00 1001.590 67.028 63 0.022179 1.249999 5/12/2015 1:49:43 PM 0.00 1001.500 66.956 63 0.022179 1.249998 5/12/2015 1:50:43 PM 0.00 1001.400 66.974 63 0.022179 1.249999 5/12/2015 1:51:43 PM 0.00 1001.560 67.028 63 0.022185 1.249999 5/12/2015 1:52:43 PM 0.00 1001.250 66.902 63 0.022173 1.249999 5/12/2015 1:53:43 PM 0.00 1001.620 66.974 63 0.022179 1.249999 5/12/2015 1:54:43 PM 0.00 1000.620 66.920 63 0.022185 1.249999 5/12/2015 1:55:43 PM 0.00 1001.150 66.956 63 0.022185 1.25 5/12/2015 1:56:43 PM 0.00 1001.180 66.920 63 0.022185 1.25 5/12/2015 1:57:43 PM 0.00 1001.120 67.010 63 0.022185 1.25 5/12/2015 1:58:43 PM 0.00 1001.210 67.028 63 0.022179 1.249999 5/12/2015 1:59:43 PM 0.00 1001.210 66.956 63 0.022185 1.249996 5/12/2015 2:00:43 PM 0.00 1001.500 66.938 63 0.022190 1.249998 5/12/2015 2:01:43 PM 0.00 1001.250 66.884 63 0.022190 1.249998 5/12/2015 2:02:43 PM 0.00 1001.460 66.920 63 0.022190 1.249997 5/12/2015 2:03:43 PM 0.00 1001.180 66.902 63 0.022190 1.249998 5/12/2015 2:04:43 PM 0.00 1001.400 66.956 63 0.022190 1.249998 5/12/2015 2:05:43 PM 0.00 1001.500 66.938 63 0.022202 1.249998 5/12/2015 2:06:43 PM 0.00 1001.460 67.010 63 0.022190 1.249998 5/12/2015 2:07:43 PM 0.00 1001.560 66.992 63 0.022190 1.249997 5/12/2015 2:08:43 PM 0.00 1001.590 66.974 63 0.022190 1.249997 5/12/2015 2:09:43 PM 0.00 1001.500 66.974 63 0.022196 1.249997 5/12/2015 2:10:43 PM 0.00 1001.210 66.938 63 0.022196 1.249997 5/12/2015 2:11:43 PM 0.00 1001.500 66.956 63 0.022196 1.249997 5/12/2015 2:12:43 PM 0.00 1001.030 67.028 63 0.022196 1.249997 5/12/2015 2:13:43 PM 0.00 1001.500 67.028 63 0.022190 1.249998 5/12/2015 2:14:43 PM 0.00 1001.500 67.028 63 0.022196 1.249997 5/12/2015 2:15:43 PM 0.00 1001.460 67.028 63 0.022196 1.249997 5/12/2015 2:16:43 PM 0.00 1001.500 66.884 63 0.022196 1.249996 5/12/2015 2:17:43 PM 0.00 1001.560 66.992 63 0.022196 1.249996 5/12/2015 2:18:43 PM 0.00 1001.810 66.974 63 0.022196 1.249997 5/12/2015 2:19:43 PM 0.00 1001.460 66.992 63 0.022196 1.249997 5/12/2015 2:20:43 PM 0.00 1001.340 66.902 63 0.022196 1.249997 5/12/2015 2:21:43 PM 0.00 1001.310 66.956 63 0.022196 1.249997 5/12/2015 2:22:43 PM 0.00 1001.620 67.046 63 0.022196 1.249997 5/12/2015 2:23:43 PM 0.00 1001.430 66.974 63 0.022196 1.249996 5/12/2015 2:24:43 PM 0.00 1001.590 67.028 63 0.022202 1.249997 5/12/2015 2:25:43 PM 0.00 1001.560 66.992 63 0.022202 1.249997 5/12/2015 2:26:43 PM 0.00 1000.870 66.848 63 0.022202 1.249997 5/12/2015 2:27:43 PM 0.00 1001.310 66.974 63 0.022202 1.249996 5/12/2015 2:28:43 PM 0.00 1000.780 66.974 63 0.022202 1.249997 5/12/2015 2:29:43 PM 0.00 1001.210 67.010 63 0.022208 1.249996 5/12/2015 2:30:43 PM 0.00 1000.680 66.884 63 0.022202 1.249997 5/12/2015 2:31:43 PM 0.00 1001.000 66.902 63 0.022208 1.249997 5/12/2015 2:32:43 PM 0.00 1001.460 66.992 63 0.022208 1.249998 5/12/2015 2:33:43 PM 0.00 1001.400 66.956 63 0.022202 1.249998 5/12/2015 2:34:43 PM 0.00 1001.500 66.956 63 0.022208 1.249999 5/12/2015 2:35:43 PM 0.00 1001.590 66.938 63 0.022202 1.249998 5/12/2015 2:36:43 PM 0.00 1001.590 66.956 63 0.022202 1.249999 5/12/2015 2:37:43 PM 0.00 1001.430 66.974 63 0.022196 1.249998 5/12/2015 2:38:43 PM 0.00 1001.400 66.956 63 0.022196 1.249998 5/12/2015 2:39:43 PM 0.00 1001.400 66.956 63 0.022196 1.249999 5/12/2015 2:40:43 PM 0.00 1001.430 66.974 63 0.022190 1.249998 5/12/2015 2:41:43 PM 0.00 1001.460 67.028 63 0.022190 1.249998 5/12/2015 2:42:43 PM 0.00 1001.400 66.938 63 0.022190 1.249998 5/12/2015 2:43:43 PM 0.00 1001.530 66.902 62 0.022196 1.249999 5/12/2015 2:44:43 PM 0.00 1001.620 66.902 63 0.022185 1.249998 5/12/2015 2:45:43 PM 0.00 1001.500 66.956 62 0.022190 1.249998 5/12/2015 2:46:43 PM 0.00 1001.120 66.938 62 0.022185 1.249998 5/12/2015 2:47:43 PM 0.00 1001.460 66.992 63 0.022190 1.249998 5/12/2015 2:48:43 PM 0.00 1001.150 66.866 63 0.022190 1.249998 5/12/2015 2:49:43 PM 0.00 1001.530 66.902 63 0.022185 1.249998 5/12/2015 2:50:43 PM 0.00 1001.400 66.956 63 0.022196 1.249998 5/12/2015 2:51:43 PM 0.00 1001.210 66.974 63 0.022190 1.249998 5/12/2015 2:52:43 PM 0.00 1001.340 66.920 63 0.022190 1.249998 5/12/2015 2:53:43 PM 0.00 1001.060 66.956 63 0.022196 1.249998 5/12/2015 2:54:43 PM 0.00 1001.310 66.974 63 0.022190 1.249998 5/12/2015 2:55:43 PM 0.00 1001.000 66.920 63 0.022185 1.249998 5/12/2015 2:56:43 PM 0.00 1001.310 66.956 62 0.022190 1.249998 5/12/2015 2:57:43 PM 0.00 1001.150 66.974 63 0.022190 1.249998 5/12/2015 2:58:43 PM 0.00 1001.250 66.884 63 0.022190 1.249998 5/12/2015 2:59:43 PM 0.00 1001.180 66.920 62 0.022190 1.249997 5/12/2015 3:00:43 PM 0.00 1001.210 67.010 63 0.022196 1.249997 5/12/2015 3:01:43 PM 0.00 1001.000 66.992 63 0.022196 1.249996 5/12/2015 3:02:43 PM 0.00 1001.500 66.956 63 0.022196 1.249997 5/12/2015 3:03:43 PM 0.00 1001.060 66.956 63 0.022196 1.249997 5/12/2015 3:04:43 PM 0.00 1001.650 66.992 63 0.022202 1.249997 5/12/2015 3:05:43 PM 0.00 1001.250 66.884 63 0.022196 1.249997 5/12/2015 3:06:43 PM 0.00 1001.150 66.848 62 0.022190 1.249997 5/12/2015 3:07:43 PM 0.00 1000.960 66.866 62 0.022196 1.249996 5/12/2015 3:08:43 PM 0.00 1000.870 66.848 62 0.022196 1.249996 5/12/2015 3:09:43 PM 0.00 1001.280 66.992 62 0.022196 1.249996 5/12/2015 3:10:43 PM 0.00 1001.090 66.920 62 0.022196 1.249996 5/12/2015 3:11:43 PM 0.00 1000.870 66.974 62 0.022196 1.249997 5/12/2015 3:12:43 PM 0.00 1001.060 66.848 62 0.022196 1.249997 5/12/2015 3:13:43 PM 0.00 1001.280 66.920 62 0.022185 1.249996 5/12/2015 3:14:43 PM 0.00 1001.210 66.956 62 0.022190 1.249997 5/12/2015 3:15:43 PM 0.00 1001.060 66.956 62 0.022196 1.249996 5/12/2015 3:16:43 PM 0.00 1000.900 66.992 62 0.022190 1.249997 5/12/2015 3:17:43 PM 0.00 1000.620 66.920 62 0.022190 1.249996 5/12/2015 3:18:43 PM 0.00 1001.060 66.956 62 0.022190 1.249996 5/12/2015 3:19:43 PM 0.00 1001.150 66.956 62 0.022190 1.249997 5/12/2015 3:20:43 PM 0.00 1000.960 66.956 62 0.022196 1.249997 5/12/2015 3:21:43 PM 0.00 1000.930 66.938 62 0.022196 1.249997 5/12/2015 3:22:43 PM 0.00 1000.840 66.884 62 0.022190 1.249997 5/12/2015 3:23:43 PM 0.00 1000.680 66.956 62 0.022190 1.249996 5/12/2015 3:24:43 PM 0.00 1000.650 66.938 62 0.022202 1.249997 5/12/2015 3:25:43 PM 0.00 1000.530 66.902 62 0.022196 1.249997 5/12/2015 3:26:43 PM 0.00 1000.680 66.956 62 0.022196 1.249997 5/12/2015 3:27:43 PM 0.00 1000.400 66.866 62 0.022196 1.249997 5/12/2015 3:28:43 PM 0.00 1001.090 66.920 62 0.022208 1.249997 5/12/2015 3:29:43 PM 0.00 1000.900 66.920 62 0.022190 1.249996 5/12/2015 3:30:43 PM 0.00 1001.150 66.974 62 0.022190 1.249997 5/12/2015 3:31:43 PM 0.00 1000.960 66.974 62 0.022196 1.249997 5/12/2015 3:32:43 PM 0.00 1000.430 66.902 62 0.022190 1.249997 5/12/2015 3:33:43 PM 0.00 1000.930 66.938 62 0.022190 1.249998 5/12/2015 3:34:43 PM 0.00 1000.460 66.938 62 0.022190 1.249998 5/12/2015 3:35:43 PM 0.00 1000.750 66.884 62 0.022190 1.249999 5/12/2015 3:36:43 PM 0.00 1000.560 66.938 62 0.022190 1.249998 5/12/2015 3:37:43 PM 0.00 1000.900 66.902 62 0.022185 1.249998 5/12/2015 3:38:43 PM 0.00 1000.870 67.046 62 0.022185 1.249998 5/12/2015 3:39:43 PM 0.00 1001.000 66.902 62 0.022179 1.249999 5/12/2015 3:40:43 PM 0.00 1001.060 66.956 62 0.022179 1.249999 5/12/2015 3:41:43 PM 0.00 1001.060 66.956 62 0.022179 1.249999 5/12/2015 3:42:43 PM 0.00 1000.590 66.974 62 0.022173 1.249998 5/12/2015 3:43:43 PM 0.00 1000.810 66.920 62 0.022179 1.25 5/12/2015 3:44:43 PM 0.00 1000.960 66.956 62 0.022173 1.249999 5/12/2015 3:45:43 PM 0.00 1000.750 67.010 62 0.022173 1.249999 5/12/2015 3:46:43 PM 0.00 1000.500 66.956 62 0.022173 1.249999 5/12/2015 3:47:43 PM 0.00 1000.870 66.974 62 0.022179 1.249999 5/12/2015 3:48:43 PM 0.00 1000.530 66.920 62 0.022173 1.249998 5/12/2015 3:49:43 PM 0.00 1000.750 66.938 62 0.022185 1.249998 5/12/2015 3:50:43 PM 0.00 1000.900 66.920 62 0.022173 1.249999 5/12/2015 3:51:43 PM 0.00 1001.210 67.028 62 0.022179 1.249999 5/12/2015 3:52:43 PM 0.00 1001.000 66.920 62 0.022173 1.249998 5/12/2015 3:53:43 PM 0.00 1001.030 66.938 62 0.022173 1.25 5/12/2015 3:54:43 PM 0.00 1000.710 66.920 62 0.022179 1.25 5/12/2015 3:55:43 PM 0.00 1000.810 66.920 62 0.022173 1.250001 5/12/2015 3:56:43 PM 0.00 1000.780 66.956 62 0.022173 1.25 5/12/2015 3:57:43 PM 0.00 1000.960 67.046 62 0.022173 1.25 5/12/2015 3:58:43 PM 0.00 1000.750 66.938 62 0.022173 1.25 5/12/2015 3:59:43 PM 0.00 1000.780 66.884 62 0.022167 1.249998 5/12/2015 4:00:43 PM 0.00 1000.400 66.884 62 0.022179 1.249999 5/12/2015 4:01:43 PM 0.00 1000.650 66.884 62 0.022179 1.249999 5/12/2015 4:02:43 PM 0.00 1001.030 67.010 62 0.022179 1.249998 5/12/2015 4:03:43 PM 0.00 1000.710 66.920 62 0.022179 1.249999 5/12/2015 4:04:43 PM 0.00 1000.840 66.938 62 0.022179 1.249998 5/12/2015 4:05:43 PM 0.00 1000.500 66.884 62 0.022179 1.249999 5/12/2015 4:06:43 PM 0.00 1000.750 66.938 62 0.022179 1.249998 5/12/2015 4:07:43 PM 0.00 1000.650 66.938 62 0.022179 1.249997 5/12/2015 4:08:43 PM 0.00 1000.430 66.920 62 0.022185 1.249997 5/12/2015 4:09:43 PM 0.00 1000.530 66.902 62 0.022185 1.249997 5/12/2015 4:10:43 PM 0.00 1000.340 66.992 62 0.022185 1.249998 5/12/2015 4:11:43 PM 0.00 1000.530 66.920 62 0.022190 1.249998 5/12/2015 4:12:43 PM 0.00 1000.530 66.920 62 0.022190 1.249998 5/12/2015 4:13:43 PM 0.00 1000.590 66.974 61 0.022185 1.249998 5/12/2015 4:14:43 PM 0.00 1000.400 66.956 62 0.022190 1.249997 5/12/2015 4:15:43 PM 0.00 1000.710 66.992 62 0.022185 1.249997 5/12/2015 4:16:43 PM 0.00 1000.400 66.956 62 0.022190 1.249997 5/12/2015 4:17:43 PM 0.00 1000.560 67.028 62 0.022190 1.249996 5/12/2015 4:18:43 PM 0.00 1000.780 66.974 62 0.022190 1.249997 5/12/2015 4:19:43 PM 0.00 1000.310 66.956 62 0.022190 1.249998 5/12/2015 4:20:43 PM 0.00 1000.370 67.010 62 0.022190 1.249997 5/12/2015 4:21:43 PM 0.00 1000.750 67.010 62 0.022196 1.249997 5/12/2015 4:22:43 PM 0.00 1000.530 66.974 62 0.022190 1.249997 5/12/2015 4:23:43 PM 0.00 1000.370 67.010 62 0.022196 1.249996 5/12/2015 4:24:43 PM 0.00 1000.590 66.956 62 0.022196 1.249997 5/12/2015 4:25:43 PM 0.00 1000.280 67.028 62 0.022202 1.249997 5/12/2015 4:26:43 PM 0.00 1000.370 66.920 62 0.022202 1.249996 5/12/2015 4:27:43 PM 0.00 1000.680 66.956 62 0.022196 1.249996 5/12/2015 4:28:43 PM 0.00 1000.590 66.956 62 0.022208 1.249997 5/12/2015 4:29:43 PM 0.00 1000.210 66.956 62 0.022208 1.249996 5/12/2015 4:30:43 PM 0.00 1000.310 66.974 62 0.022202 1.249997 5/12/2015 4:31:43 PM 0.00 1000.870 66.974 62 0.022202 1.249997 5/12/2015 4:32:43 PM 0.00 1000.400 66.974 62 0.022202 1.249997 5/12/2015 4:33:43 PM 0.00 1000.620 66.920 62 0.022202 1.249998 5/12/2015 4:34:43 PM 0.00 1000.710 66.920 62 0.022196 1.249999 5/12/2015 4:35:43 PM 0.00 1000.780 66.974 62 0.022208 1.249998 5/12/2015 4:36:43 PM 0.00 1000.180 67.028 62 0.022196 1.249998 5/12/2015 4:37:43 PM 0.00 1000.400 66.956 62 0.022196 1.249998 5/12/2015 4:38:43 PM 0.00 1000.560 67.028 62 0.022196 1.249997 5/12/2015 4:39:43 PM 0.00 1000.780 66.974 62 0.022196 1.249997 5/12/2015 4:40:43 PM 0.00 1000.340 66.974 62 0.022196 1.249998 5/12/2015 4:41:43 PM 0.00 1000.340 67.064 62 0.022196 1.249997 5/12/2015 4:42:43 PM 0.00 1000.500 66.956 62 0.022196 1.249997 5/12/2015 4:43:43 PM 0.00 1000.340 66.992 62 0.022202 1.249998 5/12/2015 4:44:43 PM 0.00 1000.060 66.974 62 0.022208 1.249997 5/12/2015 4:45:43 PM 0.00 1000.530 66.974 62 0.022196 1.249997 5/12/2015 4:46:43 PM 0.00 1000.180 67.010 62 0.022190 1.249997 5/12/2015 4:47:43 PM 0.00 999.900 67.028 62 0.022196 1.249997 5/12/2015 4:48:43 PM 0.00 1000.180 66.938 62 0.022196 1.249997 5/12/2015 4:49:43 PM 0.00 1000.030 66.956 62 0.022196 1.249997 5/12/2015 4:50:43 PM 0.00 1000.310 66.974 62 0.022196 1.249997 5/12/2015 4:51:43 PM 0.00 1000.310 66.956 62 0.022196 1.249996 5/12/2015 4:52:43 PM 0.00 999.960 66.992 62 0.022202 1.249996 5/12/2015 4:53:43 PM 0.00 999.930 66.956 62 0.022202 1.249997 5/12/2015 4:54:43 PM 0.00 1000.310 67.028 62 0.022202 1.249997 5/12/2015 4:55:43 PM 0.00 999.840 67.028 62 0.022202 1.249997 5/12/2015 4:56:43 PM 0.00 1000.500 67.028 62 0.022208 1.249996 5/12/2015 4:57:43 PM 0.00 1000.210 67.028 62 0.022208 1.249996 5/12/2015 4:58:43 PM 0.00 1000.090 67.010 61 0.022214 1.249997 5/12/2015 4:59:43 PM 0.00 999.710 66.992 62 0.022208 1.249995 5/12/2015 5:00:43 PM 0.00 1000.000 66.920 61 0.022214 1.249994 5/12/2015 5:01:43 PM 0.00 999.870 66.992 61 0.022220 1.249994 5/12/2015 5:02:43 PM 0.00 999.870 66.992 61 0.022214 1.249994 5/12/2015 5:03:43 PM 0.00 1000.150 66.974 62 0.022220 1.249994 5/12/2015 5:04:43 PM 0.00 1000.090 67.028 62 0.022220 1.249994 5/12/2015 5:05:43 PM 0.00 1000.000 66.920 62 0.022220 1.249994 5/12/2015 5:06:43 PM 0.00 999.930 67.046 62 0.022214 1.249994 5/12/2015 5:07:43 PM 0.00 1000.430 66.992 61 0.022220 1.249993 5/12/2015 5:08:43 PM 0.00 999.620 67.010 62 0.022226 1.249993 5/12/2015 5:09:43 PM 0.00 999.870 67.046 62 0.022226 1.249993 5/12/2015 5:10:43 PM 0.00 1000.060 66.992 62 0.022226 1.249993 5/12/2015 5:11:43 PM 0.00 1000.340 66.974 62 0.022226 1.249993 5/12/2015 5:12:43 PM 0.00 1000.340 66.992 62 0.022226 1.249993 5/12/2015 5:13:43 PM 0.00 1000.310 66.974 61 0.022226 1.249992 5/12/2015 5:14:43 PM 0.00 999.870 66.974 61 0.022226 1.249992 5/12/2015 5:15:43 PM 0.00 1000.030 67.028 62 0.022226 1.249992 5/12/2015 5:16:43 PM 0.00 1000.210 67.046 61 0.022231 1.249992 5/12/2015 5:17:43 PM 0.00 1000.060 66.974 62 0.022231 1.249992 5/12/2015 5:18:43 PM 0.00 1000.180 67.118 61 0.022231 1.249992 5/12/2015 5:19:43 PM 0.00 1000.680 67.046 61 0.022231 1.249993 5/12/2015 5:20:43 PM 0.00 1000.460 67.010 61 0.022231 1.249993 5/12/2015 5:21:43 PM 0.00 1000.400 67.046 61 0.022231 1.249993 5/12/2015 5:22:43 PM 0.00 1000.150 66.974 61 0.022231 1.249993 5/12/2015 5:23:43 PM 0.00 1000.560 67.028 61 0.022231 1.249992 5/12/2015 5:24:43 PM 0.00 1000.310 66.974 61 0.022237 1.249992 5/12/2015 5:25:43 PM 0.00 1000.180 67.028 61 0.022237 1.249993 5/12/2015 5:26:43 PM 0.00 999.930 66.956 62 0.022237 1.249993 5/12/2015 5:27:43 PM 0.00 1000.060 66.992 61 0.022231 1.249993 5/12/2015 5:28:43 PM 0.00 999.840 66.974 61 0.022237 1.249992 5/12/2015 5:29:43 PM 0.00 1000.150 66.992 61 0.022231 1.249991 5/12/2015 5:30:43 PM 0.00 1000.430 67.064 61 0.022237 1.249993 5/12/2015 5:31:43 PM 0.00 1000.250 66.992 61 0.022231 1.249993 5/12/2015 5:32:43 PM 0.00 1000.180 67.010 61 0.022237 1.249993 5/12/2015 5:33:43 PM 0.00 1000.400 67.118 61 0.022231 1.249994 5/12/2015 5:34:43 PM 0.00 1000.180 67.028 61 0.022231 1.249994 5/12/2015 5:35:43 PM 0.00 1000.060 66.992 61 0.022231 1.249995 5/12/2015 5:36:43 PM 0.00 999.930 67.028 61 0.022226 1.249995 5/12/2015 5:37:43 PM 0.00 1000.180 67.100 61 0.022226 1.249995 5/12/2015 5:38:43 PM 0.00 1000.400 66.956 61 0.022226 1.249994 5/12/2015 5:39:43 PM 0.00 999.650 67.100 61 0.022226 1.249994 5/12/2015 5:40:43 PM 0.00 999.900 67.028 61 0.022220 1.249995 5/12/2015 5:41:43 PM 0.00 1000.090 67.028 61 0.022226 1.249994 5/12/2015 5:42:43 PM 0.00 999.930 67.046 61 0.022226 1.249993 5/12/2015 5:43:43 PM 0.00 1000.090 67.028 61 0.022226 1.249994 5/12/2015 5:44:43 PM 0.00 999.810 66.992 61 0.022237 1.249993 5/12/2015 5:45:43 PM 0.00 1000.150 67.064 61 0.022226 1.249993 5/12/2015 5:46:43 PM 0.00 1000.210 67.028 61 0.022220 1.249993 5/12/2015 5:47:43 PM 0.00 1000.430 67.064 61 0.022226 1.249993 5/12/2015 5:48:43 PM 0.00 1000.400 67.064 61 0.022231 1.249993 5/12/2015 5:49:43 PM 0.00 1000.460 67.082 61 0.022226 1.249994 5/12/2015 5:50:43 PM 0.00 999.960 67.136 61 0.022226 1.249993 5/12/2015 5:51:43 PM 0.00 999.810 67.082 61 0.022231 1.249993 5/12/2015 5:52:43 PM 0.00 1000.310 67.118 61 0.022226 1.249993 5/12/2015 5:53:43 PM 0.00 1000.030 67.064 61 0.022226 1.249993 5/12/2015 5:54:43 PM 0.00 1000.460 67.082 61 0.022231 1.249994 5/12/2015 5:55:43 PM 0.00 1000.370 67.118 61 0.022231 1.249994 5/12/2015 5:56:43 PM 0.00 999.650 67.100 61 0.022231 1.249994 5/12/2015 5:57:43 PM 0.00 1000.120 67.064 61 0.022231 1.249994 5/12/2015 5:58:43 PM 0.00 1000.310 67.118 61 0.022237 1.249993 5/12/2015 5:59:43 PM 0.00 999.870 67.046 61 0.022231 1.249988 5/12/2015 6:00:43 PM 0.00 999.780 67.064 61 0.022226 1.249992 5/12/2015 6:01:43 PM 0.00 999.180 67.118 61 0.022226 1.249993 5/12/2015 6:02:43 PM 0.00 1000.430 67.154 61 0.022231 1.249992 5/12/2015 6:03:43 PM 0.00 1000.280 67.028 61 0.022231 1.249993 5/12/2015 6:04:43 PM 0.00 999.210 67.064 61 0.022220 1.249993 5/12/2015 6:05:43 PM 0.00 999.180 67.118 61 0.022231 1.249993 5/12/2015 6:06:43 PM 0.00 1000.150 67.064 61 0.022231 1.249993 5/12/2015 6:07:43 PM 0.00 999.680 67.064 61 0.022231 1.249992 5/12/2015 6:08:43 PM 0.00 1000.280 67.082 61 0.022226 1.249992 5/12/2015 6:09:43 PM 0.00 999.620 67.154 61 0.022231 1.249992 5/12/2015 6:10:43 PM 0.00 1000.090 67.082 61 0.022231 1.249992 5/12/2015 6:11:43 PM 0.00 1000.060 67.154 61 0.022226 1.249992 5/12/2015 6:12:43 PM 0.00 999.900 67.082 61 0.022231 1.249993 5/12/2015 6:13:43 PM 0.00 999.960 67.154 62 0.022243 1.249992 5/12/2015 6:14:43 PM 0.00 999.900 67.118 61 0.022231 1.249991 5/12/2015 6:15:43 PM 0.00 999.960 67.136 61 0.022231 1.249992 5/12/2015 6:16:43 PM 0.00 1000.430 67.136 61 0.022226 1.249992 5/12/2015 6:17:43 PM 0.00 1000.150 67.172 61 0.022231 1.249992 5/12/2015 6:18:43 PM 0.00 1000.460 67.082 61 0.022237 1.249993 5/12/2015 6:19:43 PM 0.00 1000.250 67.136 61 0.022231 1.249993 5/12/2015 6:20:43 PM 0.00 1000.250 67.226 62 0.022231 1.249993 5/12/2015 6:21:43 PM 0.00 1000.180 67.118 62 0.022226 1.249994 5/12/2015 6:22:43 PM 0.00 1000.370 67.118 61 0.022231 1.249993 5/12/2015 6:23:43 PM 0.00 1000.530 67.136 62 0.022231 1.249992 5/12/2015 6:24:43 PM 0.00 1000.430 67.136 61 0.022231 1.249993 5/12/2015 6:25:43 PM 0.00 999.870 67.154 62 0.022231 1.249993 5/12/2015 6:26:43 PM 0.00 1000.500 67.118 62 0.022237 1.249993 5/12/2015 6:27:43 PM 0.00 1000.460 67.082 62 0.022231 1.249992 5/12/2015 6:28:43 PM 0.00 1000.250 67.154 62 0.022231 1.249992 5/12/2015 6:29:43 PM 0.00 1000.180 67.118 62 0.022237 1.249992 5/12/2015 6:30:43 PM 0.00 999.590 67.226 62 0.022226 1.249993 5/12/2015 6:31:43 PM 0.00 1000.250 67.136 61 0.022226 1.249994 5/12/2015 6:32:43 PM 0.00 1000.340 67.226 61 0.022220 1.249993 5/12/2015 6:33:43 PM 0.00 1000.150 67.136 61 0.022226 1.249994 5/12/2015 6:34:43 PM 0.00 999.960 67.154 62 0.022226 1.249995 5/12/2015 6:35:43 PM 0.00 1000.180 67.172 61 0.022237 1.249995 5/12/2015 6:36:43 PM 0.00 1000.530 67.136 61 0.022231 1.249995 5/12/2015 6:37:43 PM 0.00 1000.150 67.172 62 0.022226 1.249996 5/12/2015 6:38:43 PM 0.00 1000.460 67.244 62 0.022226 1.249995 5/12/2015 6:39:43 PM 0.00 1000.590 67.208 62 0.022220 1.249995 5/12/2015 6:40:43 PM 0.00 1000.310 67.208 62 0.022208 1.249996 5/12/2015 6:41:43 PM 0.00 1000.030 67.208 62 0.022214 1.249996 5/12/2015 6:42:43 PM 0.00 999.960 67.154 62 0.022214 1.249995 5/12/2015 6:43:43 PM 0.00 1000.180 67.118 62 0.022214 1.249995 5/12/2015 6:44:43 PM 0.00 1000.560 67.172 62 0.022214 1.249994 5/12/2015 6:45:43 PM 0.00 1000.150 67.136 62 0.022208 1.249996 5/12/2015 6:46:43 PM 0.00 1000.250 67.172 61 0.022202 1.249995 5/12/2015 6:47:43 PM 0.00 1000.310 67.208 62 0.022208 1.249996 5/12/2015 6:48:43 PM 0.00 1000.250 67.136 62 0.022208 1.249996 5/12/2015 6:49:43 PM 0.00 1000.180 67.172 62 0.022208 1.249996 5/12/2015 6:50:43 PM 0.00 1000.590 67.226 62 0.022202 1.249997 5/12/2015 6:51:43 PM 0.00 1000.560 67.280 62 0.022202 1.249995 5/12/2015 6:52:43 PM 0.00 1000.210 67.190 62 0.022208 1.249996 5/12/2015 6:53:43 PM 0.00 1000.310 67.226 62 0.022208 1.249996 5/12/2015 6:54:43 PM 0.00 1000.590 67.226 62 0.022208 1.249996 5/12/2015 6:55:43 PM 0.00 1000.150 67.334 62 0.022208 1.249996 5/12/2015 6:56:43 PM 0.00 999.430 67.154 62 0.022208 1.249996 5/12/2015 6:57:43 PM 0.00 1000.120 67.226 62 0.022208 1.249997 5/12/2015 6:58:43 PM 0.00 1000.340 67.262 62 0.022208 1.249997 5/12/2015 6:59:43 PM 0.00 1000.150 67.262 62 0.022202 1.250002 5/12/2015 7:00:43 PM 0.00 1000.090 67.172 62 0.022202 1.249997 5/12/2015 7:01:43 PM 0.00 1000.560 67.172 62 0.022196 1.249997 5/12/2015 7:02:43 PM 0.00 1000.060 67.226 62 0.022196 1.249996 5/12/2015 7:03:43 PM 0.00 1000.370 67.172 62 0.022196 1.249997 5/12/2015 7:04:43 PM 0.00 999.780 67.226 62 0.022190 1.249997 5/12/2015 7:05:43 PM 0.00 999.960 67.172 62 0.022202 1.249997 5/12/2015 7:06:43 PM 0.00 1000.370 67.244 62 0.022202 1.249997 5/12/2015 7:07:43 PM 0.00 1000.250 67.226 62 0.022196 1.249996 5/12/2015 7:08:43 PM 0.00 1000.000 67.172 62 0.022196 1.249996 5/12/2015 7:09:43 PM 0.00 1000.460 67.244 62 0.022202 1.249997 5/12/2015 7:10:43 PM 0.00 1000.650 67.280 62 0.022202 1.249996 5/12/2015 7:11:43 PM 0.00 1000.430 67.226 62 0.022202 1.249997 5/12/2015 7:12:43 PM 0.00 1000.000 67.244 62 0.022196 1.249996 5/12/2015 7:13:43 PM 0.00 1000.370 67.352 62 0.022196 1.249996 5/12/2015 7:14:43 PM 0.00 1000.150 67.226 62 0.022202 1.249996 5/12/2015 7:15:43 PM 0.00 999.710 67.262 62 0.022202 1.249996 5/12/2015 7:16:43 PM 0.00 1000.650 67.298 62 0.022196 1.249996 5/12/2015 7:17:43 PM 0.00 1000.120 67.316 62 0.022202 1.249996 5/12/2015 7:18:43 PM 0.00 1000.310 67.298 62 0.022202 1.249997 5/12/2015 7:19:43 PM 0.00 1000.180 67.352 62 0.022202 1.249997 5/12/2015 7:20:43 PM 0.00 1000.710 67.334 62 0.022196 1.249997 5/12/2015 7:21:43 PM 0.00 1000.500 67.316 62 0.022202 1.249997 5/12/2015 7:22:43 PM 0.00 1000.060 67.262 62 0.022202 1.249997 5/12/2015 7:23:43 PM 0.00 1000.210 67.316 62 0.022202 1.249996 5/12/2015 7:24:43 PM 0.00 1000.150 67.262 62 0.022208 1.249997 5/12/2015 7:25:43 PM 0.00 1000.710 67.334 62 0.022202 1.249997 5/12/2015 7:26:43 PM 0.00 1000.530 67.370 62 0.022202 1.249997 5/12/2015 7:27:43 PM 0.00 1000.090 67.352 62 0.022202 1.249997 5/12/2015 7:28:43 PM 0.00 1000.060 67.262 62 0.022202 1.249997 5/12/2015 7:29:43 PM 0.00 999.400 67.226 62 0.022208 1.249997 5/12/2015 7:30:43 PM 0.00 1000.530 67.370 62 0.022202 1.249997 5/12/2015 7:31:43 PM 0.00 1000.090 67.280 62 0.022196 1.249998 5/12/2015 7:32:43 PM 0.00 1000.120 67.298 62 0.022196 1.249997 5/12/2015 7:33:43 PM 0.00 1000.210 67.298 62 0.022196 1.249998 5/12/2015 7:34:43 PM 0.00 999.930 67.298 62 0.022202 1.249998 5/12/2015 7:35:43 PM 0.00 1000.250 67.424 62 0.022190 1.249999 5/12/2015 7:36:43 PM 0.00 1000.060 67.334 62 0.022196 1.249999 5/12/2015 7:37:43 PM 0.00 999.750 67.316 62 0.022202 1.249999 5/12/2015 7:38:43 PM 0.00 1000.400 67.316 62 0.022196 1.249999 5/12/2015 7:39:43 PM 0.00 999.620 67.280 62 0.022190 1.249999 5/12/2015 7:40:43 PM 0.00 999.900 67.244 62 0.022185 1.249999 5/12/2015 7:41:43 PM 0.00 1000.150 67.334 62 0.022190 1.249999 5/12/2015 7:42:43 PM 0.00 999.430 67.280 62 0.022190 1.249999 5/12/2015 7:43:43 PM 0.00 1000.000 67.352 62 0.022185 1.249999 5/12/2015 7:44:43 PM 0.00 1000.090 67.352 62 0.022190 1.25 5/12/2015 7:45:43 PM 0.00 999.500 67.334 62 0.022185 1.249999 5/12/2015 7:46:43 PM 0.00 999.900 67.370 62 0.022179 1.249999 5/12/2015 7:47:43 PM 0.00 999.870 67.334 62 0.022185 1.249999 5/12/2015 7:48:43 PM 0.00 1000.460 67.352 62 0.022185 1.249999 5/12/2015 7:49:43 PM 0.00 1000.180 67.370 62 0.022185 1.249999 5/12/2015 7:50:43 PM 0.00 1000.150 67.334 62 0.022185 1.249999 5/12/2015 7:51:43 PM 0.00 1000.310 67.316 62 0.022185 1.249998 5/12/2015 7:52:43 PM 0.00 1000.180 67.352 62 0.022190 1.249998 5/12/2015 7:53:43 PM 0.00 1000.500 67.424 62 0.022190 1.249998 5/12/2015 7:54:43 PM 0.00 1000.280 67.370 62 0.022196 1.249999 5/12/2015 7:55:43 PM 0.00 1000.500 67.316 62 0.022190 1.249999 5/12/2015 7:56:43 PM 0.00 1000.430 67.424 62 0.022196 1.249999 5/12/2015 7:57:43 PM 0.00 1000.340 67.424 62 0.022196 1.249999 5/12/2015 7:58:43 PM 0.00 1000.500 67.406 62 0.022196 1.249999 5/12/2015 7:59:43 PM 0.00 1000.650 67.370 62 0.022202 1.250005 5/12/2015 8:00:43 PM 0.00 1000.280 67.370 62 0.022190 1.249999 5/12/2015 8:01:43 PM 0.00 1000.500 67.424 62 0.022185 1.249999 5/12/2015 8:02:43 PM 0.00 1000.180 67.370 62 0.022185 1.249999 5/12/2015 8:03:43 PM 0.00 1000.650 67.370 62 0.022185 1.249999 5/12/2015 8:04:43 PM 0.00 1000.530 67.424 62 0.022185 1.249999 5/12/2015 8:05:43 PM 0.00 1000.150 67.424 62 0.022185 1.249999 5/12/2015 8:06:43 PM 0.00 1000.530 67.424 62 0.022185 1.249999 5/12/2015 8:07:43 PM 0.00 1000.560 67.460 62 0.022190 1.249998 5/12/2015 8:08:43 PM 0.00 1000.500 67.388 62 0.022190 1.249998 5/12/2015 8:09:43 PM 0.00 1000.590 67.424 62 0.022190 1.249998 5/12/2015 8:10:43 PM 0.00 1000.960 67.424 62 0.022190 1.249998 5/12/2015 8:11:43 PM 0.00 1000.460 67.370 62 0.022190 1.249998 5/12/2015 8:12:43 PM 0.00 1000.620 67.496 62 0.022196 1.249998 5/12/2015 8:13:43 PM 0.00 1000.710 67.424 62 0.022196 1.249997 5/12/2015 8:14:43 PM 0.00 1000.750 67.460 62 0.022202 1.249997 5/12/2015 8:15:43 PM 0.00 1000.750 67.460 62 0.022202 1.249997 5/12/2015 8:16:43 PM 0.00 1000.710 67.496 62 0.022202 1.249996 5/12/2015 8:17:43 PM 0.00 1000.710 67.424 62 0.022202 1.249996 5/12/2015 8:18:43 PM 0.00 1001.000 67.514 62 0.022202 1.249997 5/12/2015 8:19:43 PM 0.00 1000.620 67.424 62 0.022202 1.249997 5/12/2015 8:20:43 PM 0.00 1000.650 67.532 62 0.022202 1.249997 5/12/2015 8:21:43 PM 0.00 1000.460 67.460 62 0.022208 1.249997 5/12/2015 8:22:43 PM 0.00 1000.210 67.460 62 0.022208 1.249997 5/12/2015 8:23:43 PM 0.00 1000.680 67.424 62 0.022208 1.249996 5/12/2015 8:24:43 PM 0.00 1000.430 67.424 62 0.022214 1.249996 5/12/2015 8:25:43 PM 0.00 1000.560 67.460 62 0.022214 1.249996 5/12/2015 8:26:43 PM 0.00 1001.030 67.532 62 0.022214 1.249996 5/12/2015 8:27:43 PM 0.00 1000.780 67.568 62 0.022214 1.249995 5/12/2015 8:28:43 PM 0.00 1001.000 67.496 62 0.022214 1.249996 5/12/2015 8:29:43 PM 0.00 1000.400 67.460 62 0.022214 1.249995 5/12/2015 8:30:43 PM 0.00 1000.960 67.478 62 0.022214 1.249996 5/12/2015 8:31:43 PM 0.00 1001.090 67.496 62 0.022220 1.249996 5/12/2015 8:32:43 PM 0.00 1000.430 67.424 62 0.022214 1.249996 5/12/2015 8:33:43 PM 0.00 1001.000 67.514 62 0.022214 1.249997 5/12/2015 8:34:43 PM 0.00 1000.750 67.460 62 0.022214 1.249998 5/12/2015 8:35:43 PM 0.00 1000.750 67.460 62 0.022214 1.249998 5/12/2015 8:36:43 PM 0.00 1001.000 67.514 62 0.022208 1.249997 5/12/2015 8:37:43 PM 0.00 1000.650 67.460 62 0.022214 1.249997 5/12/2015 8:38:43 PM 0.00 1000.870 67.568 62 0.022208 1.249998 5/12/2015 8:39:43 PM 0.00 1000.870 67.478 62 0.022208 1.249997 5/12/2015 8:40:43 PM 0.00 1001.060 67.550 62 0.022208 1.249998 5/12/2015 8:41:43 PM 0.00 1000.810 67.514 62 0.022208 1.249997 5/12/2015 8:42:43 PM 0.00 1000.590 67.568 62 0.022202 1.249997 5/12/2015 8:43:43 PM 0.00 1001.090 67.586 62 0.022202 1.249997 5/12/2015 8:44:43 PM 0.00 1000.530 67.514 62 0.022202 1.249997 5/12/2015 8:45:43 PM 0.00 1001.060 67.568 62 0.022208 1.249997 5/12/2015 8:46:43 PM 0.00 1000.430 67.568 62 0.022208 1.249996 5/12/2015 8:47:43 PM 0.00 1001.060 67.568 62 0.022208 1.249997 5/12/2015 8:48:43 PM 0.00 1000.650 67.460 62 0.022208 1.249997 5/12/2015 8:49:43 PM 0.00 1000.870 67.568 62 0.022202 1.249996 5/12/2015 8:50:43 PM 0.00 1000.680 67.568 62 0.022208 1.249997 5/12/2015 8:51:43 PM 0.00 1001.060 67.550 62 0.022208 1.249997 5/12/2015 8:52:43 PM 0.00 1000.560 67.460 62 0.022214 1.249997 5/12/2015 8:53:43 PM 0.00 1001.000 67.514 62 0.022208 1.249997 5/12/2015 8:54:43 PM 0.00 1000.650 67.460 62 0.022214 1.249997 5/12/2015 8:55:43 PM 0.00 1000.900 67.496 62 0.022208 1.249997 5/12/2015 8:56:43 PM 0.00 1001.000 67.514 62 0.022208 1.249997 5/12/2015 8:57:43 PM 0.00 1001.060 67.478 62 0.022214 1.249997 5/12/2015 8:58:43 PM 0.00 1000.500 67.568 62 0.022214 1.249997 5/12/2015 8:59:43 PM 0.00 1000.620 67.496 62 0.022214 1.249996 5/12/2015 9:00:43 PM 0.00 1000.710 67.514 62 0.022214 1.249995 5/12/2015 9:01:43 PM 0.00 1000.680 67.568 62 0.022214 1.249995 5/12/2015 9:02:43 PM 0.00 1001.060 67.568 62 0.022214 1.249995 5/12/2015 9:03:43 PM 0.00 1000.870 67.550 62 0.022214 1.249995 5/12/2015 9:04:43 PM 0.00 1000.900 67.496 62 0.022220 1.249995 5/12/2015 9:05:43 PM 0.00 1000.810 67.496 62 0.022214 1.249995 5/12/2015 9:06:43 PM 0.00 1000.400 67.568 62 0.022220 1.249995 5/12/2015 9:07:43 PM 0.00 1000.960 67.568 62 0.022214 1.249995 5/12/2015 9:08:43 PM 0.00 1000.710 67.514 62 0.022220 1.249995 5/12/2015 9:09:43 PM 0.00 1000.680 67.658 62 0.022214 1.249995 5/12/2015 9:10:43 PM 0.00 1001.030 67.622 62 0.022220 1.249994 5/12/2015 9:11:43 PM 0.00 1000.780 67.550 62 0.022220 1.249995 5/12/2015 9:12:43 PM 0.00 1000.870 67.550 62 0.022214 1.249995 5/12/2015 9:13:43 PM 0.00 1001.060 67.550 62 0.022214 1.249994 5/12/2015 9:14:43 PM 0.00 1000.930 67.604 62 0.022220 1.249994 5/12/2015 9:15:43 PM 0.00 1000.780 67.568 62 0.022220 1.249994 5/12/2015 9:16:43 PM 0.00 1000.710 67.514 63 0.022226 1.249994 5/12/2015 9:17:43 PM 0.00 1000.620 67.514 62 0.022226 1.249994 5/12/2015 9:18:43 PM 0.00 1000.780 67.568 62 0.022226 1.249995 5/12/2015 9:19:43 PM 0.00 1000.930 67.622 62 0.022220 1.249994 5/12/2015 9:20:43 PM 0.00 1001.030 67.604 62 0.022220 1.249995 5/12/2015 9:21:43 PM 0.00 1000.870 67.550 62 0.022226 1.249995 5/12/2015 9:22:43 PM 0.00 1000.750 67.532 62 0.022226 1.249995 5/12/2015 9:23:43 PM 0.00 1000.840 67.712 62 0.022226 1.249994 5/12/2015 9:24:43 PM 0.00 1000.590 67.676 62 0.022231 1.249994 5/12/2015 9:25:43 PM 0.00 1000.560 67.604 63 0.022226 1.249995 5/12/2015 9:26:43 PM 0.00 1001.060 67.658 62 0.022226 1.249995 5/12/2015 9:27:43 PM 0.00 1000.930 67.604 62 0.022226 1.249995 5/12/2015 9:28:43 PM 0.00 1000.870 67.568 63 0.022226 1.249995 5/12/2015 9:29:43 PM 0.00 1000.960 67.568 63 0.022226 1.249994 5/12/2015 9:30:43 PM 0.00 1001.400 67.640 62 0.022226 1.249994 5/12/2015 9:31:43 PM 0.00 1000.930 67.604 63 0.022226 1.249995 5/12/2015 9:32:43 PM 0.00 1000.900 67.586 63 0.022220 1.249995 5/12/2015 9:33:43 PM 0.00 1001.120 67.622 63 0.022226 1.249996 5/12/2015 9:34:43 PM 0.00 1001.400 67.622 62 0.022220 1.249996 5/12/2015 9:35:43 PM 0.00 1000.780 67.550 63 0.022226 1.249996 5/12/2015 9:36:43 PM 0.00 1001.310 67.622 63 0.022220 1.249996 5/12/2015 9:37:43 PM 0.00 1001.030 67.622 62 0.022214 1.249997 5/12/2015 9:38:43 PM 0.00 1001.340 67.676 63 0.022214 1.249997 5/12/2015 9:39:43 PM 0.00 1001.180 67.604 63 0.022214 1.249997 5/12/2015 9:40:43 PM 0.00 1001.150 67.568 63 0.022208 1.249997 5/12/2015 9:41:43 PM 0.00 1001.280 67.712 63 0.022208 1.249997 5/12/2015 9:42:43 PM 0.00 1001.030 67.622 62 0.022208 1.249997 5/12/2015 9:43:43 PM 0.00 1001.370 67.712 62 0.022208 1.249997 5/12/2015 9:44:43 PM 0.00 1001.650 67.712 63 0.022202 1.249997 5/12/2015 9:45:43 PM 0.00 1001.180 67.694 62 0.022202 1.249997 5/12/2015 9:46:43 PM 0.00 1001.210 67.622 62 0.022202 1.249997 5/12/2015 9:47:43 PM 0.00 1001.310 67.532 63 0.022202 1.249997 5/12/2015 9:48:43 PM 0.00 1001.430 67.676 63 0.022202 1.249997 5/12/2015 9:49:43 PM 0.00 1001.280 67.604 63 0.022202 1.249997 5/12/2015 9:50:43 PM 0.00 1001.280 67.622 63 0.022202 1.249997 5/12/2015 9:51:43 PM 0.00 1001.430 67.676 63 0.022202 1.249997 5/12/2015 9:52:43 PM 0.00 1001.210 67.640 62 0.022208 1.249997 5/12/2015 9:53:43 PM 0.00 1001.680 67.658 63 0.022208 1.249998 5/12/2015 9:54:43 PM 0.00 1001.280 67.712 63 0.022208 1.249998 5/12/2015 9:55:43 PM 0.00 1001.460 67.712 63 0.022208 1.249998 5/12/2015 9:56:43 PM 0.00 1001.150 67.568 63 0.022208 1.249998 5/12/2015 9:57:43 PM 0.00 1001.750 67.694 63 0.022208 1.249999 5/12/2015 9:58:43 PM 0.00 1001.620 67.766 63 0.022202 1.249998 5/12/2015 9:59:43 PM 0.00 1001.120 67.622 63 0.022208 1.249997 5/12/2015 10:00:43 PM 0.00 1001.090 67.694 63 0.022208 1.249997 5/12/2015 10:01:43 PM 0.00 1001.340 67.676 63 0.022208 1.249997 5/12/2015 10:02:43 PM 0.00 1000.960 67.658 63 0.022208 1.249996 5/12/2015 10:03:43 PM 0.00 1001.500 67.640 63 0.022208 1.249996 5/12/2015 10:04:43 PM 0.00 1001.620 67.676 63 0.022208 1.249996 5/12/2015 10:05:43 PM 0.00 1001.030 67.604 63 0.022208 1.249997 5/12/2015 10:06:43 PM 0.00 1001.400 67.622 63 0.022208 1.249997 5/12/2015 10:07:43 PM 0.00 1001.310 67.658 63 0.022208 1.249996 5/12/2015 10:08:43 PM 0.00 1001.680 67.730 63 0.022208 1.249995 5/12/2015 10:09:43 PM 0.00 1001.500 67.658 63 0.022208 1.249996 5/12/2015 10:10:43 PM 0.00 1001.060 67.676 63 0.022208 1.249996 5/12/2015 10:11:43 PM 0.00 1001.400 67.622 63 0.022208 1.249996 5/12/2015 10:12:43 PM 0.00 1001.310 67.730 63 0.022208 1.249996 5/12/2015 10:13:43 PM 0.00 1001.120 67.658 63 0.022208 1.249996 5/12/2015 10:14:43 PM 0.00 1001.400 67.658 63 0.022208 1.249996 5/12/2015 10:15:43 PM 0.00 1001.150 67.676 63 0.022214 1.249995 5/12/2015 10:16:43 PM 0.00 1001.750 67.712 63 0.022214 1.249996 5/12/2015 10:17:43 PM 0.00 1001.090 67.712 63 0.022214 1.249996 5/12/2015 10:18:43 PM 0.00 1001.650 67.712 63 0.022214 1.249996 5/12/2015 10:19:43 PM 0.00 1000.960 67.676 63 0.022208 1.249996 5/12/2015 10:20:43 PM 0.00 1001.280 67.712 63 0.022214 1.249996 5/12/2015 10:21:43 PM 0.00 1001.710 67.676 63 0.022214 1.249996 5/12/2015 10:22:43 PM 0.00 1001.180 67.712 63 0.022214 1.249996 5/12/2015 10:23:43 PM 0.00 1001.620 67.748 63 0.022214 1.249996 5/12/2015 10:24:43 PM 0.00 1001.430 67.766 63 0.022220 1.249996 5/12/2015 10:25:43 PM 0.00 1001.460 67.712 63 0.022214 1.249996 5/12/2015 10:26:43 PM 0.00 1001.590 67.658 63 0.022220 1.249996 5/12/2015 10:27:43 PM 0.00 1001.780 67.640 63 0.022226 1.249996 5/12/2015 10:28:43 PM 0.00 1001.460 67.712 63 0.022220 1.249995 5/12/2015 10:29:43 PM 0.00 1001.310 67.658 63 0.022226 1.249995 5/12/2015 10:30:43 PM 0.00 1001.310 67.730 63 0.022226 1.249995 5/12/2015 10:31:43 PM 0.00 1001.500 67.640 63 0.022226 1.249995 5/12/2015 10:32:43 PM 0.00 1001.370 67.712 63 0.022220 1.249996 5/12/2015 10:33:43 PM 0.00 1001.460 67.712 63 0.022220 1.249997 5/12/2015 10:34:43 PM 0.00 1001.750 67.712 63 0.022220 1.249997 5/12/2015 10:35:43 PM 0.00 1001.650 67.784 63 0.022226 1.249998 5/12/2015 10:36:43 PM 0.00 1001.780 67.730 63 0.022220 1.249997 5/12/2015 10:37:43 PM 0.00 1001.870 67.730 63 0.022214 1.249998 5/12/2015 10:38:43 PM 0.00 1002.000 67.766 63 0.022220 1.249997 5/12/2015 10:39:43 PM 0.00 1001.650 67.712 63 0.022220 1.249997 5/12/2015 10:40:43 PM 0.00 1001.650 67.712 63 0.022214 1.249997 5/12/2015 10:41:43 PM 0.00 1001.810 67.694 63 0.022214 1.249996 5/12/2015 10:42:43 PM 0.00 1001.650 67.712 63 0.022208 1.249997 5/12/2015 10:43:43 PM 0.00 1002.120 67.712 63 0.022214 1.249996 5/12/2015 10:44:43 PM 0.00 1001.680 67.658 63 0.022214 1.249997 5/12/2015 10:45:43 PM 0.00 1001.370 67.712 63 0.022208 1.249996 5/12/2015 10:46:43 PM 0.00 1001.750 67.712 63 0.022214 1.249996 5/12/2015 10:47:43 PM 0.00 1001.680 67.658 63 0.022214 1.249996 5/12/2015 10:48:43 PM 0.00 1001.960 67.730 63 0.022214 1.249996 5/12/2015 10:49:43 PM 0.00 1001.900 67.676 63 0.022214 1.249997 5/12/2015 10:50:43 PM 0.00 1001.810 67.676 63 0.022214 1.249997 5/12/2015 10:51:43 PM 0.00 1002.340 67.730 63 0.022214 1.249996 5/12/2015 10:52:43 PM 0.00 1001.810 67.766 63 0.022214 1.249996 5/12/2015 10:53:43 PM 0.00 1001.900 67.766 63 0.022220 1.249996 5/12/2015 10:54:43 PM 0.00 1001.340 67.676 63 0.022214 1.249997 5/12/2015 10:55:43 PM 0.00 1001.710 67.676 63 0.022220 1.249997 5/12/2015 10:56:43 PM 0.00 1001.370 67.712 63 0.022220 1.249997 5/12/2015 10:57:43 PM 0.00 1001.400 67.730 63 0.022220 1.249997 5/12/2015 10:58:43 PM 0.00 1001.340 67.676 63 0.022226 1.249996 5/12/2015 10:59:43 PM 0.00 1001.620 67.748 63 0.022220 1.249996 5/12/2015 11:00:43 PM 0.00 1002.210 67.784 63 0.022226 1.249995 5/12/2015 11:01:43 PM 0.00 1001.900 67.676 63 0.022226 1.249995 5/12/2015 11:02:43 PM 0.00 1001.750 67.712 63 0.022226 1.249994 5/12/2015 11:03:43 PM 0.00 1001.590 67.820 63 0.022226 1.249995 5/12/2015 11:04:43 PM 0.00 1001.500 67.820 63 0.022226 1.249994 5/12/2015 11:05:43 PM 0.00 1001.650 67.784 63 0.022226 1.249994 5/12/2015 11:06:43 PM 0.00 1001.750 67.712 63 0.022226 1.249995 5/12/2015 11:07:43 PM 0.00 1001.840 67.820 63 0.022226 1.249994 5/12/2015 11:08:43 PM 0.00 1001.500 67.658 63 0.022226 1.249994 5/12/2015 11:09:43 PM 0.00 1001.590 67.820 63 0.022226 1.249994 5/12/2015 11:10:43 PM 0.00 1001.620 67.748 63 0.022231 1.249994 5/12/2015 11:11:43 PM 0.00 1001.620 67.766 63 0.022231 1.249994 5/12/2015 11:12:43 PM 0.00 1001.840 67.784 63 0.022226 1.249994 5/12/2015 11:13:43 PM 0.00 1001.250 67.676 63 0.022231 1.249994 5/12/2015 11:14:43 PM 0.00 1001.460 67.712 63 0.022231 1.249994 5/12/2015 11:15:43 PM 0.00 1001.500 67.820 63 0.022231 1.249993 5/12/2015 11:16:43 PM 0.00 1001.710 67.766 63 0.022231 1.249994 5/12/2015 11:17:43 PM 0.00 1001.560 67.694 63 0.022231 1.249994 5/12/2015 11:18:43 PM 0.00 1001.680 67.820 63 0.022231 1.249994 5/12/2015 11:19:43 PM 0.00 1001.340 67.676 63 0.022226 1.249994 5/12/2015 11:20:43 PM 0.00 1001.810 67.766 63 0.022231 1.249994 5/12/2015 11:21:43 PM 0.00 1001.900 67.766 63 0.022231 1.249994 5/12/2015 11:22:43 PM 0.00 1001.460 67.712 63 0.022231 1.249994 5/12/2015 11:23:43 PM 0.00 1001.750 67.784 63 0.022237 1.249993 5/12/2015 11:24:43 PM 0.00 1001.680 67.730 63 0.022237 1.249993 5/12/2015 11:25:43 PM 0.00 1001.960 67.748 63 0.022237 1.249995 5/12/2015 11:26:43 PM 0.00 1001.400 67.820 63 0.022237 1.249994 5/12/2015 11:27:43 PM 0.00 1001.870 67.730 63 0.022237 1.249994 5/12/2015 11:28:43 PM 0.00 1001.840 67.712 63 0.022237 1.249994 5/12/2015 11:29:43 PM 0.00 1001.590 67.802 63 0.022237 1.249993 5/12/2015 11:30:43 PM 0.00 1001.840 67.802 63 0.022237 1.249994 5/12/2015 11:31:43 PM 0.00 1002.120 67.820 63 0.022237 1.249994 5/12/2015 11:32:43 PM 0.00 1002.030 67.712 63 0.022237 1.249994 5/12/2015 11:33:43 PM 0.00 1001.870 67.820 63 0.022231 1.249995 5/12/2015 11:34:43 PM 0.00 1001.590 67.730 63 0.022237 1.249996 5/12/2015 11:35:43 PM 0.00 1001.400 67.820 63 0.022231 1.249995 5/12/2015 11:36:43 PM 0.00 1001.340 67.766 63 0.022231 1.249995 5/12/2015 11:37:43 PM 0.00 1001.710 67.766 63 0.022237 1.249995 5/12/2015 11:38:43 PM 0.00 1002.090 67.856 63 0.022231 1.249996 5/12/2015 11:39:43 PM 0.00 1002.150 67.820 63 0.022231 1.249995 5/12/2015 11:40:43 PM 0.00 1001.900 67.856 63 0.022237 1.249995 5/12/2015 11:41:43 PM 0.00 1001.400 67.820 63 0.022226 1.249995 5/12/2015 11:42:43 PM 0.00 1002.060 67.820 63 0.022226 1.249995 5/12/2015 11:43:43 PM 0.00 1001.500 67.820 63 0.022231 1.249995 5/12/2015 11:44:43 PM 0.00 1001.780 67.820 63 0.022226 1.249994 5/12/2015 11:45:43 PM 0.00 1001.340 67.766 63 0.022226 1.249995 5/12/2015 11:46:43 PM 0.00 1001.680 67.730 63 0.022220 1.249995 5/12/2015 11:47:43 PM 0.00 1001.280 67.694 63 0.022226 1.249995 5/12/2015 11:48:43 PM 0.00 1001.430 67.838 63 0.022226 1.249995 5/12/2015 11:49:43 PM 0.00 1001.460 67.712 63 0.022226 1.249994 5/12/2015 11:50:43 PM 0.00 1001.430 67.748 63 0.022226 1.249995 5/12/2015 11:51:43 PM 0.00 1001.870 67.910 63 0.022226 1.249994 5/12/2015 11:52:43 PM 0.00 1001.710 67.676 63 0.022226 1.249995 5/12/2015 11:53:43 PM 0.00 1001.150 67.766 63 0.022226 1.249995 5/12/2015 11:54:43 PM 0.00 1001.340 67.676 63 0.022226 1.249996 5/12/2015 11:55:43 PM 0.00 1001.750 67.712 63 0.022226 1.249996 5/12/2015 11:56:43 PM 0.00 1002.000 67.676 63 0.022226 1.249996 5/12/2015 11:57:43 PM 0.00 1001.840 67.712 63 0.022231 1.249996 5/12/2015 11:58:43 PM 0.00 1001.460 67.784 63 0.022231 1.249995 5/12/2015 11:59:43 PM 0.00 1001.530 67.838 63 0.022226 1.249995 5/13/2015 12:00:43 AM 0.00 1001.620 67.766 63 0.022226 1.249995 5/13/2015 12:01:43 AM 0.00 1001.680 67.892 63 0.022226 1.249994 5/13/2015 12:02:43 AM 0.00 1001.400 67.730 63 0.022226 1.249994 5/13/2015 12:03:43 AM 0.00 1001.900 67.856 63 0.022226 1.249994 5/13/2015 12:04:43 AM 0.00 1001.500 67.820 63 0.022226 1.249994 5/13/2015 12:05:43 AM 0.00 1001.810 67.856 63 0.022226 1.249994 5/13/2015 12:06:43 AM 0.00 1001.430 67.766 63 0.022226 1.249994 5/13/2015 12:07:43 AM 0.00 1001.310 67.820 63 0.022231 1.249994 5/13/2015 12:08:43 AM 0.00 1001.340 67.766 63 0.022226 1.249994 5/13/2015 12:09:43 AM 0.00 1001.810 67.856 63 0.022226 1.249994 5/13/2015 12:10:43 AM 0.00 1001.900 67.856 63 0.022231 1.249994 5/13/2015 12:11:43 AM 0.00 1001.560 67.856 63 0.022226 1.249994 5/13/2015 12:12:43 AM 0.00 1001.400 67.820 63 0.022226 1.249994 5/13/2015 12:13:43 AM 0.00 1001.750 67.712 63 0.022226 1.249994 5/13/2015 12:14:43 AM 0.00 1001.560 67.784 63 0.022231 1.249994 5/13/2015 12:15:43 AM 0.00 1002.000 67.856 63 0.022231 1.249993 5/13/2015 12:16:43 AM 0.00 1001.680 67.820 63 0.022231 1.249993 5/13/2015 12:17:43 AM 0.00 1001.900 67.838 63 0.022231 1.249993 5/13/2015 12:18:43 AM 0.00 1001.750 67.712 63 0.022226 1.249993 5/13/2015 12:19:43 AM 0.00 1002.030 67.820 63 0.022226 1.249995 5/13/2015 12:20:43 AM 0.00 1001.370 67.784 63 0.022226 1.249995 5/13/2015 12:21:43 AM 0.00 1001.870 67.748 63 0.022226 1.249994 5/13/2015 12:22:43 AM 0.00 1001.680 67.820 63 0.022226 1.249995 5/13/2015 12:23:43 AM 0.00 1002.180 67.766 63 0.022231 1.249994 5/13/2015 12:24:43 AM 0.00 1001.370 67.784 63 0.022231 1.249994 5/13/2015 12:25:43 AM 0.00 1002.000 67.694 63 0.022226 1.249995 5/13/2015 12:26:43 AM 0.00 1001.780 67.820 63 0.022226 1.249995 5/13/2015 12:27:43 AM 0.00 1002.150 67.748 63 0.022226 1.249994 5/13/2015 12:28:43 AM 0.00 1001.840 67.802 63 0.022231 1.249994 5/13/2015 12:29:43 AM 0.00 1001.680 67.820 63 0.022226 1.249995 5/13/2015 12:30:43 AM 0.00 1001.460 67.712 63 0.022226 1.249995 5/13/2015 12:31:43 AM 0.00 1001.310 67.820 63 0.022226 1.249995 5/13/2015 12:32:43 AM 0.00 1001.530 67.766 63 0.022231 1.249995 5/13/2015 12:33:43 AM 0.00 1001.500 67.730 63 0.022220 1.249996 5/13/2015 12:34:43 AM 0.00 1001.530 67.766 63 0.022220 1.249998 5/13/2015 12:35:43 AM 0.00 1001.400 67.820 63 0.022220 1.249997 5/13/2015 12:36:43 AM 0.00 1002.000 67.928 63 0.022214 1.249997 5/13/2015 12:37:43 AM 0.00 1002.180 67.856 63 0.022214 1.249997 5/13/2015 12:38:43 AM 0.00 1001.810 67.766 63 0.022214 1.249997 5/13/2015 12:39:43 AM 0.00 1001.900 67.928 63 0.022214 1.249998 5/13/2015 12:40:43 AM 0.00 1001.960 67.820 63 0.022208 1.249998 5/13/2015 12:41:43 AM 0.00 1002.280 67.856 63 0.022208 1.249997 5/13/2015 12:42:43 AM 0.00 1001.400 67.802 63 0.022202 1.249998 5/13/2015 12:43:43 AM 0.00 1001.500 67.820 63 0.022208 1.249997 5/13/2015 12:44:43 AM 0.00 1001.500 67.820 63 0.022202 1.249997 5/13/2015 12:45:43 AM 0.00 1001.590 67.820 63 0.022208 1.249997 5/13/2015 12:46:43 AM 0.00 1001.840 67.874 63 0.022208 1.249997 5/13/2015 12:47:43 AM 0.00 1001.870 67.892 63 0.022202 1.249997 5/13/2015 12:48:43 AM 0.00 1001.650 67.784 63 0.022202 1.249997 5/13/2015 12:49:43 AM 0.00 1001.500 67.892 63 0.022208 1.249997 5/13/2015 12:50:43 AM 0.00 1001.340 67.766 63 0.022208 1.249996 5/13/2015 12:51:43 AM 0.00 1001.810 67.856 63 0.022208 1.249996 5/13/2015 12:52:43 AM 0.00 1001.680 67.802 63 0.022214 1.249996 5/13/2015 12:53:43 AM 0.00 1001.750 67.856 63 0.022214 1.249997 5/13/2015 12:54:43 AM 0.00 1001.460 67.784 63 0.022214 1.249997 5/13/2015 12:55:43 AM 0.00 1001.870 67.820 63 0.022208 1.249997 5/13/2015 12:56:43 AM 0.00 1001.560 67.874 63 0.022208 1.249997 5/13/2015 12:57:43 AM 0.00 1001.780 67.802 63 0.022208 1.249998 5/13/2015 12:58:43 AM 0.00 1002.030 67.874 63 0.022208 1.249997 5/13/2015 12:59:43 AM 0.00 1001.710 67.928 63 0.022214 1.249997 5/13/2015 1:00:43 AM 0.00 1001.870 67.820 63 0.022214 1.249997 5/13/2015 1:01:43 AM 0.00 1001.500 67.820 63 0.022214 1.249996 5/13/2015 1:02:43 AM 0.00 1001.150 67.766 63 0.022214 1.249996 5/13/2015 1:03:43 AM 0.00 1001.900 67.856 63 0.022214 1.249996 5/13/2015 1:04:43 AM 0.00 1002.280 68.000 63 0.022214 1.249996 5/13/2015 1:05:43 AM 0.00 1001.710 67.910 63 0.022214 1.249996 5/13/2015 1:06:43 AM 0.00 1001.810 67.910 63 0.022214 1.249996 5/13/2015 1:07:43 AM 0.00 1001.960 67.820 63 0.022220 1.249995 5/13/2015 1:08:43 AM 0.00 1001.650 67.874 63 0.022220 1.249995 5/13/2015 1:09:43 AM 0.00 1002.090 67.838 63 0.022214 1.249995 5/13/2015 1:10:43 AM 0.00 1001.680 67.820 63 0.022220 1.249995 5/13/2015 1:11:43 AM 0.00 1001.810 67.838 62 0.022214 1.249996 5/13/2015 1:12:43 AM 0.00 1001.780 67.820 63 0.022214 1.249995 5/13/2015 1:13:43 AM 0.00 1001.500 67.820 63 0.022214 1.249996 5/13/2015 1:14:43 AM 0.00 1001.780 67.820 63 0.022214 1.249995 5/13/2015 1:15:43 AM 0.00 1001.680 67.820 62 0.022220 1.249995 5/13/2015 1:16:43 AM 0.00 1001.810 67.910 63 0.022220 1.249995 5/13/2015 1:17:43 AM 0.00 1001.620 67.910 62 0.022220 1.249994 5/13/2015 1:18:43 AM 0.00 1001.310 67.892 62 0.022220 1.249995 5/13/2015 1:19:43 AM 0.00 1001.710 67.766 62 0.022220 1.249996 5/13/2015 1:20:43 AM 0.00 1001.900 67.856 62 0.022214 1.249996 5/13/2015 1:21:43 AM 0.00 1001.750 67.784 63 0.022214 1.249996 5/13/2015 1:22:43 AM 0.00 1001.280 67.784 63 0.022220 1.249996 5/13/2015 1:23:43 AM 0.00 1001.590 67.820 62 0.022220 1.249995 5/13/2015 1:24:43 AM 0.00 1001.400 67.820 63 0.022226 1.249995 5/13/2015 1:25:43 AM 0.00 1001.960 67.910 63 0.022220 1.249996 5/13/2015 1:26:43 AM 0.00 1001.650 67.856 63 0.022220 1.249995 5/13/2015 1:27:43 AM 0.00 1001.280 67.784 63 0.022220 1.249995 5/13/2015 1:28:43 AM 0.00 1001.590 67.892 62 0.022220 1.249996 5/13/2015 1:29:43 AM 0.00 1001.340 67.766 63 0.022226 1.249995 5/13/2015 1:30:43 AM 0.00 1001.650 67.784 63 0.022220 1.249996 5/13/2015 1:31:43 AM 0.00 1001.590 67.982 62 0.022220 1.249996 5/13/2015 1:32:43 AM 0.00 1001.710 68.000 62 0.022220 1.249996 5/13/2015 1:33:43 AM 0.00 1001.650 67.856 62 0.022220 1.249997 5/13/2015 1:34:43 AM 0.00 1001.960 67.982 62 0.022220 1.249997 5/13/2015 1:35:43 AM 0.00 1001.900 68.018 62 0.022220 1.249997 5/13/2015 1:36:43 AM 0.00 1001.620 67.910 62 0.022220 1.249997 5/13/2015 1:37:43 AM 0.00 1001.810 67.856 62 0.022214 1.249997 5/13/2015 1:38:43 AM 0.00 1001.680 67.820 62 0.022214 1.249997 5/13/2015 1:39:43 AM 0.00 1001.750 67.712 62 0.022214 1.249997 5/13/2015 1:40:43 AM 0.00 1001.810 67.910 62 0.022208 1.249998 5/13/2015 1:41:43 AM 0.00 1001.310 67.820 62 0.022214 1.249997 5/13/2015 1:42:43 AM 0.00 1001.370 67.856 62 0.022208 1.249997 5/13/2015 1:43:43 AM 0.00 1001.960 67.910 62 0.022208 1.249998 5/13/2015 1:44:43 AM 0.00 1001.560 67.856 62 0.022208 1.249997 5/13/2015 1:45:43 AM 0.00 1001.810 67.856 63 0.022214 1.249997 5/13/2015 1:46:43 AM 0.00 1001.930 67.874 62 0.022214 1.249996 5/13/2015 1:47:43 AM 0.00 1001.810 67.856 62 0.022220 1.249996 5/13/2015 1:48:43 AM 0.00 1001.900 67.838 62 0.022220 1.249995 5/13/2015 1:49:43 AM 0.00 1001.710 67.766 62 0.022214 1.249995 5/13/2015 1:50:43 AM 0.00 1001.750 67.856 62 0.022214 1.249995 5/13/2015 1:51:43 AM 0.00 1001.810 67.838 62 0.022220 1.249996 5/13/2015 1:52:43 AM 0.00 1001.590 67.820 62 0.022214 1.249995 5/13/2015 1:53:43 AM 0.00 1001.780 67.892 62 0.022214 1.249996 5/13/2015 1:54:43 AM 0.00 1002.000 67.856 62 0.022220 1.249996 5/13/2015 1:55:43 AM 0.00 1001.810 67.910 62 0.022220 1.249996 5/13/2015 1:56:43 AM 0.00 1001.810 67.856 62 0.022220 1.249996 5/13/2015 1:57:43 AM 0.00 1001.590 67.820 62 0.022220 1.249996 5/13/2015 1:58:43 AM 0.00 1001.500 67.820 62 0.022226 1.249996 5/13/2015 1:59:43 AM 0.00 1002.090 67.856 62 0.022226 1.249995 5/13/2015 2:00:43 AM 0.00 1001.680 67.820 62 0.022226 1.249995 5/13/2015 2:01:43 AM 0.00 1002.090 67.766 62 0.022226 1.249994 5/13/2015 2:02:43 AM 0.00 1001.810 67.766 62 0.022231 1.249994 5/13/2015 2:03:43 AM 0.00 1001.500 67.892 62 0.022231 1.249993 5/13/2015 2:04:43 AM 0.00 1001.590 67.820 62 0.022231 1.249994 5/13/2015 2:05:43 AM 0.00 1002.000 67.856 62 0.022226 1.249994 5/13/2015 2:06:43 AM 0.00 1001.930 67.820 62 0.022231 1.249993 5/13/2015 2:07:43 AM 0.00 1001.710 67.838 62 0.022237 1.249993 5/13/2015 2:08:43 AM 0.00 1001.780 67.964 62 0.022231 1.249993 5/13/2015 2:09:43 AM 0.00 1001.960 67.892 62 0.022237 1.249993 5/13/2015 2:10:43 AM 0.00 1001.780 67.802 62 0.022231 1.249993 5/13/2015 2:11:43 AM 0.00 1002.280 67.838 62 0.022231 1.249994 5/13/2015 2:12:43 AM 0.00 1001.780 67.892 62 0.022237 1.249993 5/13/2015 2:13:43 AM 0.00 1001.900 67.838 62 0.022237 1.249993 5/13/2015 2:14:43 AM 0.00 1001.590 67.892 62 0.022237 1.249993 5/13/2015 2:15:43 AM 0.00 1002.030 67.820 62 0.022237 1.249992 5/13/2015 2:16:43 AM 0.00 1001.400 67.802 62 0.022237 1.249993 5/13/2015 2:17:43 AM 0.00 1002.180 68.000 62 0.022237 1.249992 5/13/2015 2:18:43 AM 0.00 1001.560 67.874 62 0.022237 1.249993 5/13/2015 2:19:43 AM 0.00 1001.680 67.964 62 0.022237 1.249993 5/13/2015 2:20:43 AM 0.00 1001.780 67.802 62 0.022237 1.249993 5/13/2015 2:21:43 AM 0.00 1001.650 67.874 62 0.022237 1.249993 5/13/2015 2:22:43 AM 0.00 1001.680 67.820 62 0.022243 1.249993 5/13/2015 2:23:43 AM 0.00 1002.030 67.874 62 0.022243 1.249992 5/13/2015 2:24:43 AM 0.00 1002.000 67.856 62 0.022243 1.249992 5/13/2015 2:25:43 AM 0.00 1002.250 67.820 62 0.022243 1.249993 5/13/2015 2:26:43 AM 0.00 1001.960 67.820 62 0.022243 1.249993 5/13/2015 2:27:43 AM 0.00 1001.710 67.838 62 0.022243 1.249993 5/13/2015 2:28:43 AM 0.00 1002.030 67.784 62 0.022237 1.249993 5/13/2015 2:29:43 AM 0.00 1001.560 67.856 62 0.022243 1.249992 5/13/2015 2:30:43 AM 0.00 1002.090 67.838 62 0.022243 1.249993 5/13/2015 2:31:43 AM 0.00 1001.530 67.766 62 0.022237 1.249994 5/13/2015 2:32:43 AM 0.00 1001.710 67.838 62 0.022237 1.249993 5/13/2015 2:33:43 AM 0.00 1001.810 67.748 62 0.022237 1.249994 5/13/2015 2:34:43 AM 0.00 1001.710 67.838 62 0.022237 1.249995 5/13/2015 2:35:43 AM 0.00 1001.900 67.766 62 0.022237 1.249995 5/13/2015 2:36:43 AM 0.00 1002.090 67.856 62 0.022231 1.249995 5/13/2015 2:37:43 AM 0.00 1002.060 67.820 62 0.022231 1.249995 5/13/2015 2:38:43 AM 0.00 1002.090 67.838 62 0.022243 1.249995 5/13/2015 2:39:43 AM 0.00 1001.680 67.820 62 0.022237 1.249995 5/13/2015 2:40:43 AM 0.00 1001.590 67.820 62 0.022231 1.249995 5/13/2015 2:41:43 AM 0.00 1002.000 67.838 62 0.022226 1.249995 5/13/2015 2:42:43 AM 0.00 1001.590 67.802 62 0.022226 1.249995 5/13/2015 2:43:43 AM 0.00 1002.030 67.874 62 0.022220 1.249995 5/13/2015 2:44:43 AM 0.00 1002.030 67.874 62 0.022226 1.249995 5/13/2015 2:45:43 AM 0.00 1001.810 68.000 62 0.022226 1.249995 5/13/2015 2:46:43 AM 0.00 1001.650 67.856 62 0.022220 1.249994 5/13/2015 2:47:43 AM 0.00 1001.620 67.928 62 0.022226 1.249994 5/13/2015 2:48:43 AM 0.00 1001.460 67.856 62 0.022226 1.249995 5/13/2015 2:49:43 AM 0.00 1001.650 67.856 62 0.022226 1.249994 5/13/2015 2:50:43 AM 0.00 1001.900 67.766 62 0.022226 1.249995 5/13/2015 2:51:43 AM 0.00 1001.810 67.856 62 0.022226 1.249995 5/13/2015 2:52:43 AM 0.00 1002.030 67.874 62 0.022226 1.249995 5/13/2015 2:53:43 AM 0.00 1002.000 67.856 62 0.022226 1.249995 5/13/2015 2:54:43 AM 0.00 1001.650 67.874 62 0.022226 1.249996 5/13/2015 2:55:43 AM 0.00 1001.810 67.838 62 0.022226 1.249996 5/13/2015 2:56:43 AM 0.00 1001.650 67.784 62 0.022220 1.249995 5/13/2015 2:57:43 AM 0.00 1001.530 67.838 62 0.022226 1.249996 5/13/2015 2:58:43 AM 0.00 1001.530 67.838 62 0.022226 1.249995 5/13/2015 2:59:43 AM 0.00 1001.680 67.802 62 0.022226 1.249995 5/13/2015 3:00:43 AM 0.00 1001.870 67.820 62 0.022226 1.249994 5/13/2015 3:01:43 AM 0.00 1001.780 67.820 62 0.022231 1.249994 5/13/2015 3:02:43 AM 0.00 1001.560 67.874 62 0.022226 1.249994 5/13/2015 3:03:43 AM 0.00 1002.000 67.856 62 0.022226 1.249994 5/13/2015 3:04:43 AM 0.00 1001.590 67.892 62 0.022226 1.249995 5/13/2015 3:05:43 AM 0.00 1001.650 67.784 62 0.022226 1.249995 5/13/2015 3:06:43 AM 0.00 1002.030 67.820 62 0.022226 1.249994 5/13/2015 3:07:43 AM 0.00 1001.840 67.784 62 0.022231 1.249994 5/13/2015 3:08:43 AM 0.00 1001.620 67.766 62 0.022226 1.249994 5/13/2015 3:09:43 AM 0.00 1001.530 67.838 62 0.022226 1.249994 5/13/2015 3:10:43 AM 0.00 1001.590 67.820 62 0.022226 1.249994 5/13/2015 3:11:43 AM 0.00 1001.680 67.892 62 0.022226 1.249994 5/13/2015 3:12:43 AM 0.00 1001.620 67.838 62 0.022226 1.249994 5/13/2015 3:13:43 AM 0.00 1001.650 67.784 62 0.022226 1.249994 5/13/2015 3:14:43 AM 0.00 1001.590 67.820 62 0.022226 1.249994 5/13/2015 3:15:43 AM 0.00 1001.710 67.766 62 0.022226 1.249993 5/13/2015 3:16:43 AM 0.00 1001.620 67.910 62 0.022226 1.249993 5/13/2015 3:17:43 AM 0.00 1001.400 67.820 62 0.022226 1.249993 5/13/2015 3:18:43 AM 0.00 1001.500 67.820 62 0.022226 1.249994 5/13/2015 3:19:43 AM 0.00 1002.180 67.856 62 0.022226 1.249994 5/13/2015 3:20:43 AM 0.00 1001.840 67.874 62 0.022220 1.249994 5/13/2015 3:21:43 AM 0.00 1001.750 67.856 62 0.022226 1.249995 5/13/2015 3:22:43 AM 0.00 1001.680 67.802 62 0.022226 1.249995 5/13/2015 3:23:43 AM 0.00 1001.780 67.820 62 0.022220 1.249994 5/13/2015 3:24:43 AM 0.00 1002.180 67.838 62 0.022220 1.249995 5/13/2015 3:25:43 AM 0.00 1001.930 67.784 62 0.022220 1.249995 5/13/2015 3:26:43 AM 0.00 1001.560 67.856 62 0.022220 1.249995 5/13/2015 3:27:43 AM 0.00 1001.900 67.856 62 0.022214 1.249995 5/13/2015 3:28:43 AM 0.00 1001.650 67.856 62 0.022220 1.249995 5/13/2015 3:29:43 AM 0.00 1001.560 67.856 62 0.022220 1.249995 5/13/2015 3:30:43 AM 0.00 1001.750 67.712 62 0.022220 1.249996 5/13/2015 3:31:43 AM 0.00 1001.680 67.820 62 0.022214 1.249996 5/13/2015 3:32:43 AM 0.00 1001.750 67.784 62 0.022208 1.249997 5/13/2015 3:33:43 AM 0.00 1001.870 67.730 62 0.022214 1.249997 5/13/2015 3:34:43 AM 0.00 1001.900 67.838 62 0.022208 1.249998 5/13/2015 3:35:43 AM 0.00 1001.430 67.766 62 0.022214 1.249998 5/13/2015 3:36:43 AM 0.00 1001.710 67.838 62 0.022208 1.249998 5/13/2015 3:37:43 AM 0.00 1001.930 67.802 62 0.022202 1.249998 5/13/2015 3:38:43 AM 0.00 1001.840 67.820 62 0.022208 1.249998 5/13/2015 3:39:43 AM 0.00 1001.810 67.748 62 0.022208 1.249998 5/13/2015 3:40:43 AM 0.00 1001.650 67.946 62 0.022202 1.249999 5/13/2015 3:41:43 AM 0.00 1001.560 67.712 62 0.022202 1.249998 5/13/2015 3:42:43 AM 0.00 1002.060 67.748 62 0.022202 1.249998 5/13/2015 3:43:43 AM 0.00 1002.120 67.784 62 0.022196 1.249998 5/13/2015 3:44:43 AM 0.00 1002.030 67.784 62 0.022196 1.249998 5/13/2015 3:45:43 AM 0.00 1001.900 67.766 62 0.022196 1.249998 5/13/2015 3:46:43 AM 0.00 1001.590 67.820 62 0.022196 1.249998 5/13/2015 3:47:43 AM 0.00 1002.000 67.766 62 0.022196 1.249997 5/13/2015 3:48:43 AM 0.00 1001.650 67.856 61 0.022196 1.249997 5/13/2015 3:49:43 AM 0.00 1001.810 67.838 62 0.022202 1.249997 5/13/2015 3:50:43 AM 0.00 1002.030 67.784 62 0.022202 1.249997 5/13/2015 3:51:43 AM 0.00 1001.960 67.730 62 0.022202 1.249997 5/13/2015 3:52:43 AM 0.00 1001.780 67.820 61 0.022202 1.249997 5/13/2015 3:53:43 AM 0.00 1002.120 67.784 62 0.022196 1.249998 5/13/2015 3:54:43 AM 0.00 1001.930 67.784 62 0.022202 1.249998 5/13/2015 3:55:43 AM 0.00 1001.680 67.802 62 0.022202 1.249998 5/13/2015 3:56:43 AM 0.00 1002.180 67.838 62 0.022202 1.249998 5/13/2015 3:57:43 AM 0.00 1001.780 67.802 62 0.022208 1.249998 5/13/2015 3:58:43 AM 0.00 1001.810 67.766 62 0.022208 1.249998 5/13/2015 3:59:43 AM 0.00 1002.090 67.766 62 0.022208 1.249998 5/13/2015 4:00:43 AM 0.00 1001.900 67.694 62 0.022208 1.249996 5/13/2015 4:01:43 AM 0.00 1002.180 67.856 62 0.022208 1.249996 5/13/2015 4:02:43 AM 0.00 1001.930 67.784 62 0.022208 1.249996 5/13/2015 4:03:43 AM 0.00 1002.280 67.838 61 0.022208 1.249996 5/13/2015 4:04:43 AM 0.00 1002.000 67.694 61 0.022214 1.249996 5/13/2015 4:05:43 AM 0.00 1001.930 67.802 62 0.022214 1.249996 5/13/2015 4:06:43 AM 0.00 1002.000 67.838 62 0.022214 1.249996 5/13/2015 4:07:43 AM 0.00 1001.900 67.766 61 0.022214 1.249995 5/13/2015 4:08:43 AM 0.00 1002.210 67.802 61 0.022214 1.249995 5/13/2015 4:09:43 AM 0.00 1002.030 67.802 62 0.022214 1.249995 5/13/2015 4:10:43 AM 0.00 1002.280 67.766 62 0.022214 1.249995 5/13/2015 4:11:43 AM 0.00 1002.030 67.802 62 0.022214 1.249995 5/13/2015 4:12:43 AM 0.00 1002.120 67.784 62 0.022214 1.249996 5/13/2015 4:13:43 AM 0.00 1002.310 67.712 62 0.022214 1.249995 5/13/2015 4:14:43 AM 0.00 1001.930 67.784 61 0.022220 1.249995 5/13/2015 4:15:43 AM 0.00 1002.000 67.676 62 0.022214 1.249994 5/13/2015 4:16:43 AM 0.00 1002.370 67.766 61 0.022220 1.249995 5/13/2015 4:17:43 AM 0.00 1001.750 67.712 62 0.022220 1.249994 5/13/2015 4:18:43 AM 0.00 1001.590 67.820 61 0.022226 1.249995 5/13/2015 4:19:43 AM 0.00 1001.900 67.838 61 0.022220 1.249995 5/13/2015 4:20:43 AM 0.00 1001.530 67.766 62 0.022220 1.249995 5/13/2015 4:21:43 AM 0.00 1001.590 67.820 62 0.022220 1.249995 5/13/2015 4:22:43 AM 0.00 1001.560 67.694 62 0.022220 1.249995 5/13/2015 4:23:43 AM 0.00 1001.930 67.784 62 0.022220 1.249994 5/13/2015 4:24:43 AM 0.00 1001.750 67.712 61 0.022226 1.249995 5/13/2015 4:25:43 AM 0.00 1002.090 67.766 61 0.022220 1.249995 5/13/2015 4:26:43 AM 0.00 1001.430 67.766 62 0.022220 1.249995 5/13/2015 4:27:43 AM 0.00 1001.780 67.730 62 0.022226 1.249995 5/13/2015 4:28:43 AM 0.00 1001.680 67.802 62 0.022220 1.249995 5/13/2015 4:29:43 AM 0.00 1001.590 67.820 61 0.022220 1.249995 5/13/2015 4:30:43 AM 0.00 1002.120 67.784 61 0.022220 1.249995 5/13/2015 4:31:43 AM 0.00 1001.400 67.820 62 0.022226 1.249995 5/13/2015 4:32:43 AM 0.00 1001.560 67.784 61 0.022220 1.249995 5/13/2015 4:33:43 AM 0.00 1001.620 67.676 61 0.022220 1.249996 5/13/2015 4:34:43 AM 0.00 1001.620 67.766 62 0.022226 1.249997 5/13/2015 4:35:43 AM 0.00 1001.680 67.730 62 0.022226 1.249997 5/13/2015 4:36:43 AM 0.00 1002.090 67.676 62 0.022214 1.249996 5/13/2015 4:37:43 AM 0.00 1002.120 67.712 62 0.022214 1.249996 5/13/2015 4:38:43 AM 0.00 1001.870 67.748 61 0.022220 1.249996 5/13/2015 4:39:43 AM 0.00 1002.030 67.784 61 0.022214 1.249996 5/13/2015 4:40:43 AM 0.00 1001.650 67.712 61 0.022208 1.249997 5/13/2015 4:41:43 AM 0.00 1001.680 67.730 62 0.022208 1.249996 5/13/2015 4:42:43 AM 0.00 1001.810 67.676 61 0.022214 1.249996 5/13/2015 4:43:43 AM 0.00 1002.120 67.712 61 0.022214 1.249996 5/13/2015 4:44:43 AM 0.00 1001.960 67.658 61 0.022214 1.249996 5/13/2015 4:45:43 AM 0.00 1001.930 67.784 61 0.022220 1.249996 5/13/2015 4:46:43 AM 0.00 1001.930 67.712 61 0.022214 1.249996 5/13/2015 4:47:43 AM 0.00 1002.370 67.766 61 0.022214 1.249996 5/13/2015 4:48:43 AM 0.00 1001.680 67.820 61 0.022214 1.249996 5/13/2015 4:49:43 AM 0.00 1002.030 67.712 62 0.022214 1.249995 5/13/2015 4:50:43 AM 0.00 1001.750 67.712 61 0.022214 1.249995 5/13/2015 4:51:43 AM 0.00 1001.590 67.640 61 0.022220 1.249995 5/13/2015 4:52:43 AM 0.00 1001.680 67.730 61 0.022214 1.249995 5/13/2015 4:53:43 AM 0.00 1001.460 67.712 62 0.022220 1.249995 5/13/2015 4:54:43 AM 0.00 1001.750 67.694 62 0.022220 1.249996 5/13/2015 4:55:43 AM 0.00 1001.650 67.784 61 0.022214 1.249996 5/13/2015 4:56:43 AM 0.00 1001.750 67.694 61 0.022220 1.249996 5/13/2015 4:57:43 AM 0.00 1002.250 67.730 61 0.022220 1.249996 5/13/2015 4:58:43 AM 0.00 1001.840 67.712 62 0.022220 1.249996 5/13/2015 4:59:43 AM 0.00 1001.680 67.658 61 0.022220 1.249995 5/13/2015 5:00:43 AM 0.00 1001.460 67.784 61 0.022226 1.249994 5/13/2015 5:01:43 AM 0.00 1001.590 67.658 61 0.022231 1.249994 5/13/2015 5:02:43 AM 0.00 1001.460 67.784 61 0.022226 1.249993 5/13/2015 5:03:43 AM 0.00 1002.030 67.712 62 0.022231 1.249994 5/13/2015 5:04:43 AM 0.00 1001.650 67.712 61 0.022226 1.249994 5/13/2015 5:05:43 AM 0.00 1002.090 67.766 61 0.022226 1.249994 5/13/2015 5:06:43 AM 0.00 1001.650 67.784 61 0.022226 1.249994 5/13/2015 5:07:43 AM 0.00 1001.750 67.712 61 0.022226 1.249994 5/13/2015 5:08:43 AM 0.00 1001.460 67.712 61 0.022226 1.249993 5/13/2015 5:09:43 AM 0.00 1002.000 67.766 61 0.022237 1.249993 5/13/2015 5:10:43 AM 0.00 1001.900 67.676 61 0.022231 1.249993 5/13/2015 5:11:43 AM 0.00 1001.710 67.676 61 0.022231 1.249993 5/13/2015 5:12:43 AM 0.00 1001.810 67.748 61 0.022231 1.249993 5/13/2015 5:13:43 AM 0.00 1001.870 67.730 61 0.022231 1.249993 5/13/2015 5:14:43 AM 0.00 1002.310 67.712 61 0.022237 1.249993 5/13/2015 5:15:43 AM 0.00 1002.210 67.712 61 0.022237 1.249992 5/13/2015 5:16:43 AM 0.00 1001.870 67.658 61 0.022237 1.249992 5/13/2015 5:17:43 AM 0.00 1002.000 67.766 61 0.022243 1.249992 5/13/2015 5:18:43 AM 0.00 1002.120 67.640 61 0.022237 1.249992 5/13/2015 5:19:43 AM 0.00 1001.930 67.712 61 0.022237 1.249993 5/13/2015 5:20:43 AM 0.00 1002.340 67.748 61 0.022243 1.249993 5/13/2015 5:21:43 AM 0.00 1002.340 67.730 61 0.022237 1.249992 5/13/2015 5:22:43 AM 0.00 1001.710 67.676 61 0.022243 1.249993 5/13/2015 5:23:43 AM 0.00 1002.340 67.658 61 0.022237 1.249992 5/13/2015 5:24:43 AM 0.00 1002.280 67.766 61 0.022243 1.249992 5/13/2015 5:25:43 AM 0.00 1002.120 67.712 61 0.022243 1.249993 5/13/2015 5:26:43 AM 0.00 1002.310 67.712 61 0.022237 1.249992 5/13/2015 5:27:43 AM 0.00 1002.310 67.712 61 0.022249 1.249992 5/13/2015 5:28:43 AM 0.00 1002.120 67.712 61 0.022249 1.249992 5/13/2015 5:29:43 AM 0.00 1002.250 67.730 61 0.022237 1.249992 5/13/2015 5:30:43 AM 0.00 1001.930 67.622 61 0.022243 1.249993 5/13/2015 5:31:43 AM 0.00 1002.150 67.748 61 0.022243 1.249993 5/13/2015 5:32:43 AM 0.00 1002.250 67.730 61 0.022249 1.249993 5/13/2015 5:33:43 AM 0.00 1002.000 67.694 61 0.022243 1.249994 5/13/2015 5:34:43 AM 0.00 1001.930 67.712 61 0.022237 1.249994 5/13/2015 5:35:43 AM 0.00 1002.150 67.658 61 0.022237 1.249995 5/13/2015 5:36:43 AM 0.00 1002.060 67.658 61 0.022237 1.249994 5/13/2015 5:37:43 AM 0.00 1002.590 67.730 61 0.022237 1.249994 5/13/2015 5:38:43 AM 0.00 1001.960 67.658 61 0.022231 1.249994 5/13/2015 5:39:43 AM 0.00 1002.460 67.694 61 0.022231 1.249994 5/13/2015 5:40:43 AM 0.00 1002.590 67.712 61 0.022226 1.249994 5/13/2015 5:41:43 AM 0.00 1002.500 67.640 61 0.022226 1.249994 5/13/2015 5:42:43 AM 0.00 1002.180 67.694 61 0.022231 1.249995 5/13/2015 5:43:43 AM 0.00 1002.000 67.694 61 0.022226 1.249994 5/13/2015 5:44:43 AM 0.00 1002.310 67.712 61 0.022226 1.249994 5/13/2015 5:45:43 AM 0.00 1002.060 67.658 61 0.022231 1.249994 5/13/2015 5:46:43 AM 0.00 1002.250 67.658 61 0.022226 1.249994 5/13/2015 5:47:43 AM 0.00 1002.250 67.622 61 0.022226 1.249994 5/13/2015 5:48:43 AM 0.00 1002.310 67.604 61 0.022226 1.249994 5/13/2015 5:49:43 AM 0.00 1002.250 67.658 61 0.022220 1.249994 5/13/2015 5:50:43 AM 0.00 1002.030 67.640 61 0.022220 1.249994 5/13/2015 5:51:43 AM 0.00 1002.250 67.658 61 0.022226 1.249994 5/13/2015 5:52:43 AM 0.00 1002.150 67.622 61 0.022226 1.249994 5/13/2015 5:53:43 AM 0.00 1002.310 67.604 61 0.022226 1.249995 5/13/2015 5:54:43 AM 0.00 1002.340 67.658 61 0.022226 1.249995 5/13/2015 5:55:43 AM 0.00 1002.180 67.676 61 0.022220 1.249994 5/13/2015 5:56:43 AM 0.00 1002.500 67.622 61 0.022226 1.249995 5/13/2015 5:57:43 AM 0.00 1002.460 67.694 61 0.022226 1.249995 5/13/2015 5:58:43 AM 0.00 1002.060 67.658 61 0.022226 1.249995 5/13/2015 5:59:43 AM 0.00 1002.210 67.604 61 0.022226 1.249994 5/13/2015 6:00:43 AM 0.00 1002.210 67.622 61 0.022231 1.249993 5/13/2015 6:01:43 AM 0.00 1002.250 67.622 61 0.022226 1.249993 5/13/2015 6:02:43 AM 0.00 1002.590 67.604 61 0.022226 1.249993 5/13/2015 6:03:43 AM 0.00 1002.340 67.658 61 0.022231 1.249994 5/13/2015 6:04:43 AM 0.00 1002.030 67.604 61 0.022226 1.249994 5/13/2015 6:05:43 AM 0.00 1002.210 67.622 61 0.022231 1.249993 5/13/2015 6:06:43 AM 0.00 1002.680 67.640 61 0.022231 1.249994 5/13/2015 6:07:43 AM 0.00 1002.030 67.640 61 0.022231 1.249993 5/13/2015 6:08:43 AM 0.00 1002.250 67.622 61 0.022226 1.249993 5/13/2015 6:09:43 AM 0.00 1002.590 67.622 61 0.022231 1.249993 5/13/2015 6:10:43 AM 0.00 1002.430 67.658 61 0.022231 1.249993 5/13/2015 6:11:43 AM 0.00 1002.680 67.640 61 0.022226 1.249993 5/13/2015 6:12:43 AM 0.00 1002.210 67.640 61 0.022226 1.249993 5/13/2015 6:13:43 AM 0.00 1002.250 67.622 61 0.022231 1.249994 5/13/2015 6:14:43 AM 0.00 1002.590 67.604 61 0.022226 1.249993 5/13/2015 6:15:43 AM 0.00 1002.590 67.604 61 0.022231 1.249993 5/13/2015 6:16:43 AM 0.00 1002.340 67.550 61 0.022231 1.249994 5/13/2015 6:17:43 AM 0.00 1002.280 67.586 61 0.022226 1.249993 5/13/2015 6:18:43 AM 0.00 1002.250 67.622 61 0.022226 1.249994 5/13/2015 6:19:43 AM 0.00 1002.590 67.622 61 0.022226 1.249994 5/13/2015 6:20:43 AM 0.00 1002.030 67.604 61 0.022220 1.249995 5/13/2015 6:21:43 AM 0.00 1002.680 67.622 61 0.022220 1.249995 5/13/2015 6:22:43 AM 0.00 1002.120 67.640 61 0.022220 1.249995 5/13/2015 6:23:43 AM 0.00 1002.560 67.694 61 0.022226 1.249994 5/13/2015 6:24:43 AM 0.00 1002.680 67.640 61 0.022226 1.249995 5/13/2015 6:25:43 AM 0.00 1002.250 67.658 61 0.022226 1.249995 5/13/2015 6:26:43 AM 0.00 1002.560 67.586 61 0.022226 1.249995 5/13/2015 6:27:43 AM 0.00 1002.620 67.658 61 0.022226 1.249995 5/13/2015 6:28:43 AM 0.00 1002.620 67.568 61 0.022226 1.249995 5/13/2015 6:29:43 AM 0.00 1002.710 67.568 61 0.022220 1.249994 5/13/2015 6:30:43 AM 0.00 1002.460 67.568 61 0.022226 1.249995 5/13/2015 6:31:43 AM 0.00 1002.530 67.622 61 0.022226 1.249995 5/13/2015 6:32:43 AM 0.00 1002.500 67.622 61 0.022220 1.249995 5/13/2015 6:33:43 AM 0.00 1002.810 67.658 61 0.022220 1.249996 5/13/2015 6:34:43 AM 0.00 1002.560 67.568 61 0.022226 1.249997 5/13/2015 6:35:43 AM 0.00 1002.840 67.586 61 0.022220 1.249997 5/13/2015 6:36:43 AM 0.00 1002.590 67.640 61 0.022214 1.249997 5/13/2015 6:37:43 AM 0.00 1002.710 67.658 61 0.022220 1.249997 5/13/2015 6:38:43 AM 0.00 1002.590 67.604 61 0.022220 1.249997 5/13/2015 6:39:43 AM 0.00 1002.560 67.586 61 0.022208 1.249997 5/13/2015 6:40:43 AM 0.00 1002.810 67.568 61 0.022214 1.249997 5/13/2015 6:41:43 AM 0.00 1002.750 67.496 61 0.022214 1.249996 5/13/2015 6:42:43 AM 0.00 1003.150 67.622 61 0.022214 1.249997 5/13/2015 6:43:43 AM 0.00 1003.180 67.550 61 0.022208 1.249996 5/13/2015 6:44:43 AM 0.00 1002.560 67.568 61 0.022214 1.249996 5/13/2015 6:45:43 AM 0.00 1002.780 67.460 61 0.022214 1.249996 5/13/2015 6:46:43 AM 0.00 1002.750 67.514 61 0.022208 1.249996 5/13/2015 6:47:43 AM 0.00 1002.710 67.568 61 0.022208 1.249996 5/13/2015 6:48:43 AM 0.00 1003.310 67.622 61 0.022208 1.249996 5/13/2015 6:49:43 AM 0.00 1003.250 67.658 61 0.022208 1.249996 5/13/2015 6:50:43 AM 0.00 1003.210 67.586 61 0.022208 1.249996 5/13/2015 6:51:43 AM 0.00 1002.840 67.586 61 0.022214 1.249996 5/13/2015 6:52:43 AM 0.00 1003.430 67.640 61 0.022214 1.249996 5/13/2015 6:53:43 AM 0.00 1003.250 67.604 61 0.022214 1.249996 5/13/2015 6:54:43 AM 0.00 1002.870 67.532 61 0.022220 1.249996 5/13/2015 6:55:43 AM 0.00 1003.310 67.604 61 0.022214 1.249996 5/13/2015 6:56:43 AM 0.00 1003.150 67.532 61 0.022220 1.249996 5/13/2015 6:57:43 AM 0.00 1003.060 67.622 61 0.022214 1.249997 5/13/2015 6:58:43 AM 0.00 1002.840 67.586 61 0.022220 1.249996 5/13/2015 6:59:43 AM 0.00 1003.180 67.568 61 0.022220 1.249996 5/13/2015 7:00:43 AM 0.00 1003.090 67.550 61 0.022220 1.249995 5/13/2015 7:01:43 AM 0.00 1002.810 67.568 61 0.022226 1.249995 5/13/2015 7:02:43 AM 0.00 1003.180 67.568 61 0.022220 1.249995 5/13/2015 7:03:43 AM 0.00 1003.120 67.514 61 0.022220 1.249995 5/13/2015 7:04:43 AM 0.00 1003.430 67.640 61 0.022220 1.249995 5/13/2015 7:05:43 AM 0.00 1003.090 67.550 61 0.022220 1.249995 5/13/2015 7:06:43 AM 0.00 1003.120 67.496 61 0.022226 1.249994 5/13/2015 7:07:43 AM 0.00 1002.840 67.514 61 0.022226 1.249994 5/13/2015 7:08:43 AM 0.00 1003.590 67.586 61 0.022220 1.249994 5/13/2015 7:09:43 AM 0.00 1003.400 67.604 61 0.022220 1.249994 5/13/2015 7:10:43 AM 0.00 1003.120 67.496 61 0.022226 1.249994 5/13/2015 7:11:43 AM 0.00 1002.960 67.460 61 0.022226 1.249994 5/13/2015 7:12:43 AM 0.00 1003.120 67.514 61 0.022220 1.249994 5/13/2015 7:13:43 AM 0.00 1003.150 67.532 61 0.022220 1.249995 5/13/2015 7:14:43 AM 0.00 1003.340 67.532 61 0.022226 1.249994 5/13/2015 7:15:43 AM 0.00 1003.250 67.568 61 0.022220 1.249994 5/13/2015 7:16:43 AM 0.00 1003.150 67.532 61 0.022226 1.249995 5/13/2015 7:17:43 AM 0.00 1003.590 67.622 61 0.022226 1.249995 5/13/2015 7:18:43 AM 0.00 1003.210 67.586 61 0.022226 1.249995 5/13/2015 7:19:43 AM 0.00 1003.340 67.568 61 0.022226 1.249995 5/13/2015 7:20:43 AM 0.00 1003.250 67.568 61 0.022226 1.249995 5/13/2015 7:21:43 AM 0.00 1003.400 67.586 61 0.022226 1.249995 5/13/2015 7:22:43 AM 0.00 1003.340 67.568 61 0.022226 1.249995 5/13/2015 7:23:43 AM 0.00 1003.620 67.532 61 0.022231 1.249994 5/13/2015 7:24:43 AM 0.00 1003.500 67.586 61 0.022237 1.249995 5/13/2015 7:25:43 AM 0.00 1003.590 67.514 61 0.022231 1.249995 5/13/2015 7:26:43 AM 0.00 1003.530 67.460 61 0.022231 1.249995 5/13/2015 7:27:43 AM 0.00 1003.120 67.514 61 0.022231 1.249994 5/13/2015 7:28:43 AM 0.00 1003.250 67.532 61 0.022231 1.249994 5/13/2015 7:29:43 AM 0.00 1003.430 67.532 61 0.022226 1.249994 5/13/2015 7:30:43 AM 0.00 1003.340 67.532 61 0.022226 1.249995 5/13/2015 7:31:43 AM 0.00 1003.370 67.478 61 0.022231 1.249995 5/13/2015 7:32:43 AM 0.00 1003.310 67.514 61 0.022226 1.249995 5/13/2015 7:33:43 AM 0.00 1003.210 67.514 61 0.022226 1.249996 5/13/2015 7:34:43 AM 0.00 1003.340 67.532 61 0.022226 1.249996 5/13/2015 7:35:43 AM 0.00 1003.460 67.478 61 0.022226 1.249996 5/13/2015 7:36:43 AM 0.00 1003.810 67.532 61 0.022220 1.249996 5/13/2015 7:37:43 AM 0.00 1003.900 67.532 61 0.022226 1.249996 5/13/2015 7:38:43 AM 0.00 1003.460 67.478 61 0.022220 1.249996 5/13/2015 7:39:43 AM 0.00 1003.500 67.514 61 0.022226 1.249996 5/13/2015 7:40:43 AM 0.00 1003.340 67.460 61 0.022220 1.249996 5/13/2015 7:41:43 AM 0.00 1003.090 67.478 61 0.022226 1.249996 5/13/2015 7:42:43 AM 0.00 1003.430 67.532 61 0.022220 1.249995 5/13/2015 7:43:43 AM 0.00 1003.400 67.514 61 0.022226 1.249995 5/13/2015 7:44:43 AM 0.00 1003.590 67.442 61 0.022220 1.249994 5/13/2015 7:45:43 AM 0.00 1003.310 67.514 61 0.022220 1.249995 5/13/2015 7:46:43 AM 0.00 1003.750 67.496 61 0.022220 1.249995 5/13/2015 7:47:43 AM 0.00 1003.460 67.478 61 0.022214 1.249995 5/13/2015 7:48:43 AM 0.00 1003.530 67.460 61 0.022220 1.249995 5/13/2015 7:49:43 AM 0.00 1003.340 67.460 61 0.022214 1.249995 5/13/2015 7:50:43 AM 0.00 1003.430 67.460 61 0.022226 1.249995 5/13/2015 7:51:43 AM 0.00 1003.430 67.532 61 0.022226 1.249994 5/13/2015 7:52:43 AM 0.00 1004.060 67.514 61 0.022226 1.249994 5/13/2015 7:53:43 AM 0.00 1003.780 67.514 61 0.022231 1.249995 5/13/2015 7:54:43 AM 0.00 1003.650 67.496 61 0.022231 1.249995 5/13/2015 7:55:43 AM 0.00 1003.870 67.424 61 0.022231 1.249995 5/13/2015 7:56:43 AM 0.00 1003.810 67.460 61 0.022231 1.249995 5/13/2015 7:57:43 AM 0.00 1003.750 67.424 61 0.022231 1.249995 5/13/2015 7:58:43 AM 0.00 1003.680 67.442 61 0.022231 1.249995 5/13/2015 7:59:43 AM 0.00 1003.960 67.442 61 0.022237 1.250002 5/13/2015 8:00:43 AM 0.00 1003.560 67.424 61 0.022226 1.249994 5/13/2015 8:01:43 AM 0.00 1003.930 67.424 61 0.022220 1.249994 5/13/2015 8:02:43 AM 0.00 1003.810 67.460 61 0.022220 1.249994 5/13/2015 8:03:43 AM 0.00 1004.090 67.460 61 0.022226 1.249994 5/13/2015 8:04:43 AM 0.00 1003.930 67.424 61 0.022226 1.249994 5/13/2015 8:05:43 AM 0.00 1003.680 67.352 61 0.022226 1.249995 5/13/2015 8:06:43 AM 0.00 1003.930 67.424 61 0.022226 1.249994 5/13/2015 8:07:43 AM 0.00 1004.000 67.460 61 0.022231 1.249994 5/13/2015 8:08:43 AM 0.00 1003.530 67.460 61 0.022226 1.249993 5/13/2015 8:09:43 AM 0.00 1003.370 67.424 61 0.022231 1.249993 5/13/2015 8:10:43 AM 0.00 1003.430 67.388 61 0.022231 1.249993 5/13/2015 8:11:43 AM 0.00 1003.680 67.424 61 0.022231 1.249993 5/13/2015 8:12:43 AM 0.00 1003.340 67.460 61 0.022226 1.249993 5/13/2015 8:13:43 AM 0.00 1004.000 67.460 61 0.022226 1.249994 5/13/2015 8:14:43 AM 0.00 1004.030 67.424 61 0.022231 1.249993 5/13/2015 8:15:43 AM 0.00 1003.900 67.460 61 0.022231 1.249993 5/13/2015 8:16:43 AM 0.00 1004.180 67.460 61 0.022231 1.249993 5/13/2015 8:17:43 AM 0.00 1004.000 67.460 61 0.022231 1.249993 5/13/2015 8:18:43 AM 0.00 1003.750 67.496 61 0.022231 1.249993 5/13/2015 8:19:43 AM 0.00 1003.560 67.424 61 0.022231 1.249994 5/13/2015 8:20:43 AM 0.00 1003.840 67.406 61 0.022231 1.249994 5/13/2015 8:21:43 AM 0.00 1003.930 67.496 61 0.022231 1.249993 5/13/2015 8:22:43 AM 0.00 1003.960 67.442 61 0.022237 1.249994 5/13/2015 8:23:43 AM 0.00 1003.750 67.424 61 0.022243 1.249993 5/13/2015 8:24:43 AM 0.00 1003.930 67.406 61 0.022237 1.249993 5/13/2015 8:25:43 AM 0.00 1003.500 67.514 61 0.022243 1.249993 5/13/2015 8:26:43 AM 0.00 1004.180 67.478 61 0.022243 1.249993 5/13/2015 8:27:43 AM 0.00 1003.810 67.460 61 0.022243 1.249993 5/13/2015 8:28:43 AM 0.00 1004.120 67.496 61 0.022237 1.249993 5/13/2015 8:29:43 AM 0.00 1004.150 67.442 61 0.022237 1.249991 5/13/2015 8:30:43 AM 0.00 1003.930 67.424 61 0.022237 1.249993 5/13/2015 8:31:43 AM 0.00 1003.620 67.388 61 0.022237 1.249993 5/13/2015 8:32:43 AM 0.00 1003.590 67.424 61 0.022237 1.249993 5/13/2015 8:33:43 AM 0.00 1003.930 67.424 61 0.022237 1.249994 5/13/2015 8:34:43 AM 0.00 1003.900 67.460 61 0.022237 1.249995 5/13/2015 8:35:43 AM 0.00 1003.710 67.460 61 0.022231 1.249995 5/13/2015 8:36:43 AM 0.00 1003.930 67.478 61 0.022237 1.249994 5/13/2015 8:37:43 AM 0.00 1003.710 67.460 61 0.022231 1.249995 5/13/2015 8:38:43 AM 0.00 1003.780 67.352 61 0.022237 1.249994 5/13/2015 8:39:43 AM 0.00 1004.030 67.406 61 0.022237 1.249994 5/13/2015 8:40:43 AM 0.00 1004.120 67.496 61 0.022231 1.249995 5/13/2015 8:41:43 AM 0.00 1004.030 67.406 61 0.022231 1.249994 5/13/2015 8:42:43 AM 0.00 1003.870 67.424 61 0.022231 1.249994 5/13/2015 8:43:43 AM 0.00 1003.900 67.460 61 0.022237 1.249994 5/13/2015 8:44:43 AM 0.00 1003.650 67.424 61 0.022231 1.249993 5/13/2015 8:45:43 AM 0.00 1003.810 67.388 61 0.022226 1.249994 5/13/2015 8:46:43 AM 0.00 1003.870 67.370 61 0.022226 1.249994 5/13/2015 8:47:43 AM 0.00 1003.930 67.406 61 0.022231 1.249994 5/13/2015 8:48:43 AM 0.00 1003.930 67.424 61 0.022226 1.249994 5/13/2015 8:49:43 AM 0.00 1003.840 67.406 61 0.022226 1.249994 5/13/2015 8:50:43 AM 0.00 1004.030 67.406 61 0.022226 1.249994 5/13/2015 8:51:43 AM 0.00 1003.780 67.442 61 0.022231 1.249994 5/13/2015 8:52:43 AM 0.00 1004.210 67.406 61 0.022231 1.249993 5/13/2015 8:53:43 AM 0.00 1003.620 67.460 61 0.022226 1.249994 5/13/2015 8:54:43 AM 0.00 1004.370 67.460 61 0.022231 1.249994 5/13/2015 8:55:43 AM 0.00 1004.030 67.424 61 0.022231 1.249994 5/13/2015 8:56:43 AM 0.00 1004.150 67.370 61 0.022231 1.249995 5/13/2015 8:57:43 AM 0.00 1004.180 67.316 61 0.022231 1.249995 5/13/2015 8:58:43 AM 0.00 1004.650 67.388 61 0.022231 1.249994 5/13/2015 8:59:43 AM 0.00 1004.180 67.388 61 0.022243 1.250002 5/13/2015 9:00:43 AM 0.00 1003.930 67.334 61 0.022220 1.249994 5/13/2015 9:01:43 AM 0.00 1004.430 67.370 61 0.022214 1.249994 5/13/2015 9:02:43 AM 0.00 1004.120 67.334 61 0.022214 1.249995 5/13/2015 9:03:43 AM 0.00 1004.430 67.352 61 0.022220 1.249995 5/13/2015 9:04:43 AM 0.00 1004.150 67.370 61 0.022214 1.249995 5/13/2015 9:05:43 AM 0.00 1004.680 67.424 61 0.022214 1.249996 5/13/2015 9:06:43 AM 0.00 1004.590 67.424 61 0.022214 1.249996 5/13/2015 9:07:43 AM 0.00 1003.810 67.388 61 0.022214 1.249995 5/13/2015 9:08:43 AM 0.00 1004.340 67.352 61 0.022214 1.249995 5/13/2015 9:09:43 AM 0.00 1003.870 67.424 61 0.022214 1.249996 5/13/2015 9:10:43 AM 0.00 1004.530 67.442 61 0.022214 1.249996 5/13/2015 9:11:43 AM 0.00 1004.370 67.316 61 0.022214 1.249996 5/13/2015 9:12:43 AM 0.00 1004.340 67.442 61 0.022214 1.249995 5/13/2015 9:13:43 AM 0.00 1004.560 67.388 61 0.022214 1.249995 5/13/2015 9:14:43 AM 0.00 1003.710 67.388 61 0.022214 1.249995 5/13/2015 9:15:43 AM 0.00 1004.340 67.370 61 0.022214 1.249995 5/13/2015 9:16:43 AM 0.00 1004.250 67.352 61 0.022214 1.249996 5/13/2015 9:17:43 AM 0.00 1004.310 67.424 61 0.022208 1.249995 5/13/2015 9:18:43 AM 0.00 1004.810 67.460 61 0.022208 1.249996 5/13/2015 9:19:43 AM 0.00 1004.280 67.316 61 0.022208 1.249997 5/13/2015 9:20:43 AM 0.00 1004.680 67.352 61 0.022214 1.249996 5/13/2015 9:21:43 AM 0.00 1004.460 67.460 61 0.022214 1.249997 5/13/2015 9:22:43 AM 0.00 1004.210 67.424 61 0.022214 1.249996 5/13/2015 9:23:43 AM 0.00 1004.460 67.316 61 0.022214 1.249995 5/13/2015 9:24:43 AM 0.00 1004.810 67.442 61 0.022220 1.249997 5/13/2015 9:25:43 AM 0.00 1004.340 67.370 61 0.022214 1.249996 5/13/2015 9:26:43 AM 0.00 1004.400 67.424 61 0.022214 1.249997 5/13/2015 9:27:43 AM 0.00 1004.500 67.406 61 0.022214 1.249996 5/13/2015 9:28:43 AM 0.00 1004.400 67.424 61 0.022214 1.249997 5/13/2015 9:29:43 AM 0.00 1004.280 67.388 61 0.022214 1.249995 5/13/2015 9:30:43 AM 0.00 1004.400 67.424 61 0.022208 1.249997 5/13/2015 9:31:43 AM 0.00 1004.340 67.370 61 0.022214 1.249997 5/13/2015 9:32:43 AM 0.00 1004.310 67.334 61 0.022214 1.249997 5/13/2015 9:33:43 AM 0.00 1004.340 67.352 61 0.022208 1.249998 5/13/2015 9:34:43 AM 0.00 1004.460 67.388 61 0.022208 1.249998 5/13/2015 9:35:43 AM 0.00 1004.680 67.370 61 0.022208 1.249998 5/13/2015 9:36:43 AM 0.00 1004.620 67.298 61 0.022202 1.249998 5/13/2015 9:37:43 AM 0.00 1004.400 67.406 61 0.022208 1.249998 5/13/2015 9:38:43 AM 0.00 1004.870 67.424 61 0.022214 1.249999 5/13/2015 9:39:43 AM 0.00 1004.430 67.370 61 0.022202 1.249998 5/13/2015 9:40:43 AM 0.00 1004.120 67.334 61 0.022202 1.249998 5/13/2015 9:41:43 AM 0.00 1004.530 67.370 61 0.022208 1.249997 5/13/2015 9:42:43 AM 0.00 1004.310 67.334 61 0.022208 1.249998 5/13/2015 9:43:43 AM 0.00 1004.780 67.370 61 0.022202 1.249998 5/13/2015 9:44:43 AM 0.00 1004.840 67.388 61 0.022202 1.249997 5/13/2015 9:45:43 AM 0.00 1004.620 67.370 61 0.022202 1.249998 5/13/2015 9:46:43 AM 0.00 1004.400 67.334 61 0.022196 1.249998 5/13/2015 9:47:43 AM 0.00 1004.430 67.352 61 0.022196 1.249998 5/13/2015 9:48:43 AM 0.00 1004.400 67.334 61 0.022196 1.249998 5/13/2015 9:49:43 AM 0.00 1004.530 67.370 61 0.022202 1.249998 5/13/2015 9:50:43 AM 0.00 1004.460 67.316 61 0.022202 1.249997 5/13/2015 9:51:43 AM 0.00 1004.530 67.370 61 0.022202 1.249997 5/13/2015 9:52:43 AM 0.00 1004.400 67.406 61 0.022202 1.249997 5/13/2015 9:53:43 AM 0.00 1004.460 67.388 61 0.022208 1.249997 5/13/2015 9:54:43 AM 0.00 1004.280 67.316 61 0.022202 1.249998 5/13/2015 9:55:43 AM 0.00 1004.500 67.406 61 0.022202 1.249998 5/13/2015 9:56:43 AM 0.00 1004.500 67.424 61 0.022208 1.249998 5/13/2015 9:57:43 AM 0.00 1004.650 67.406 61 0.022202 1.249998 5/13/2015 9:58:43 AM 0.00 1004.400 67.424 61 0.022208 1.249998 5/13/2015 9:59:43 AM 0.00 1004.680 67.424 61 0.022214 1.250009 5/13/2015 10:00:43 AM 0.00 1004.500 67.406 61 0.022190 1.249998 5/13/2015 10:01:43 AM 0.00 1004.590 67.424 61 0.022190 1.249998 5/13/2015 10:02:43 AM 0.00 1004.460 67.316 61 0.022196 1.249998 5/13/2015 10:03:43 AM 0.00 1004.560 67.388 61 0.022190 1.249998 5/13/2015 10:04:43 AM 0.00 1004.620 67.280 61 0.022190 1.249998 5/13/2015 10:05:43 AM 0.00 1004.870 67.352 61 0.022196 1.249998 5/13/2015 10:06:43 AM 0.00 1004.620 67.370 61 0.022190 1.249998 5/13/2015 10:07:43 AM 0.00 1004.310 67.334 61 0.022196 1.249998 5/13/2015 10:08:43 AM 0.00 1004.340 67.352 61 0.022196 1.249998 5/13/2015 10:09:43 AM 0.00 1004.340 67.370 61 0.022196 1.249998 5/13/2015 10:10:43 AM 0.00 1004.370 67.388 61 0.022196 1.249997 5/13/2015 10:11:43 AM 0.00 1004.560 67.316 61 0.022196 1.249997 5/13/2015 10:12:43 AM 0.00 1004.310 67.424 61 0.022196 1.249997 5/13/2015 10:13:43 AM 0.00 1004.280 67.298 61 0.022196 1.249997 5/13/2015 10:14:43 AM 0.00 1004.310 67.424 61 0.022196 1.249996 5/13/2015 10:15:43 AM 0.00 1004.680 67.334 61 0.022202 1.249997 5/13/2015 10:16:43 AM 0.00 1004.560 67.316 61 0.022208 1.249997 5/13/2015 10:17:43 AM 0.00 1004.210 67.226 61 0.022208 1.249996 5/13/2015 10:18:43 AM 0.00 1004.460 67.298 61 0.022208 1.249997 5/13/2015 10:19:43 AM 0.00 1004.560 67.316 61 0.022208 1.249997 5/13/2015 10:20:43 AM 0.00 1004.310 67.334 61 0.022214 1.249996 5/13/2015 10:21:43 AM 0.00 1004.460 67.316 61 0.022214 1.249996 5/13/2015 10:22:43 AM 0.00 1004.750 67.316 61 0.022214 1.249996 5/13/2015 10:23:43 AM 0.00 1004.370 67.388 61 0.022220 1.249995 5/13/2015 10:24:43 AM 0.00 1004.620 67.280 61 0.022226 1.249995 5/13/2015 10:25:43 AM 0.00 1004.620 67.316 61 0.022220 1.249995 5/13/2015 10:26:43 AM 0.00 1004.710 67.298 61 0.022226 1.249995 5/13/2015 10:27:43 AM 0.00 1004.560 67.316 61 0.022226 1.249995 5/13/2015 10:28:43 AM 0.00 1004.430 67.370 61 0.022226 1.249996 5/13/2015 10:29:43 AM 0.00 1004.650 67.316 61 0.022220 1.249994 5/13/2015 10:30:43 AM 0.00 1004.590 67.406 61 0.022220 1.249995 5/13/2015 10:31:43 AM 0.00 1004.250 67.280 61 0.022220 1.249995 5/13/2015 10:32:43 AM 0.00 1004.400 67.226 61 0.022220 1.249995 5/13/2015 10:33:43 AM 0.00 1004.250 67.280 61 0.022220 1.249996 5/13/2015 10:34:43 AM 0.00 1004.680 67.370 61 0.022220 1.249996 5/13/2015 10:35:43 AM 0.00 1004.180 67.316 61 0.022220 1.249997 5/13/2015 10:36:43 AM 0.00 1004.430 67.352 61 0.022220 1.249996 5/13/2015 10:37:43 AM 0.00 1004.340 67.352 61 0.022220 1.249996 5/13/2015 10:38:43 AM 0.00 1004.560 67.316 61 0.022226 1.249996 5/13/2015 10:39:43 AM 0.00 1004.250 67.244 61 0.022220 1.249996 5/13/2015 10:40:43 AM 0.00 1004.620 67.370 61 0.022220 1.249996 5/13/2015 10:41:43 AM 0.00 1004.340 67.370 61 0.022220 1.249995 5/13/2015 10:42:43 AM 0.00 1004.340 67.370 61 0.022226 1.249996 5/13/2015 10:43:43 AM 0.00 1004.180 67.316 61 0.022220 1.249996 5/13/2015 10:44:43 AM 0.00 1004.560 67.316 61 0.022231 1.249995 5/13/2015 10:45:43 AM 0.00 1004.400 67.262 61 0.022214 1.249995 5/13/2015 10:46:43 AM 0.00 1004.930 67.388 61 0.022214 1.249995 5/13/2015 10:47:43 AM 0.00 1004.650 67.316 61 0.022220 1.249995 5/13/2015 10:48:43 AM 0.00 1004.680 67.352 61 0.022220 1.249995 5/13/2015 10:49:43 AM 0.00 1004.590 67.352 61 0.022220 1.249995 5/13/2015 10:50:43 AM 0.00 1004.370 67.316 61 0.022220 1.249995 5/13/2015 10:51:43 AM 0.00 1004.400 67.262 61 0.022220 1.249995 5/13/2015 10:52:43 AM 0.00 1004.460 67.316 61 0.022226 1.249995 5/13/2015 10:53:43 AM 0.00 1004.500 67.262 61 0.022226 1.249995 5/13/2015 10:54:43 AM 0.00 1004.780 67.334 61 0.022226 1.249995 5/13/2015 10:55:43 AM 0.00 1004.460 67.298 61 0.022226 1.249995 5/13/2015 10:56:43 AM 0.00 1004.620 67.280 61 0.022231 1.249995 5/13/2015 10:57:43 AM 0.00 1004.530 67.244 61 0.022231 1.249996 5/13/2015 10:58:43 AM 0.00 1004.590 67.334 61 0.022226 1.249996 5/13/2015 10:59:43 AM 0.00 1004.750 67.208 61 0.022237 1.250007 5/13/2015 11:00:43 AM 0.00 1004.560 67.298 61 0.022226 1.249994 5/13/2015 11:01:43 AM 0.00 1004.530 67.352 61 0.022226 1.249994 5/13/2015 11:02:43 AM 0.00 1004.560 67.316 61 0.022220 1.249994 5/13/2015 11:03:43 AM 0.00 1004.840 67.316 61 0.022226 1.249994 5/13/2015 11:04:43 AM 0.00 1004.710 67.280 61 0.022226 1.249995 5/13/2015 11:05:43 AM 0.00 1004.590 67.262 61 0.022226 1.249995 5/13/2015 11:06:43 AM 0.00 1004.500 67.262 61 0.022226 1.249994 5/13/2015 11:07:43 AM 0.00 1004.400 67.262 61 0.022226 1.249993 5/13/2015 11:08:43 AM 0.00 1004.870 67.262 61 0.022226 1.249994 5/13/2015 11:09:43 AM 0.00 1004.310 67.262 61 0.022220 1.249994 5/13/2015 11:10:43 AM 0.00 1004.620 67.298 61 0.022220 1.249994 5/13/2015 11:11:43 AM 0.00 1004.750 67.316 61 0.022226 1.249994 5/13/2015 11:12:43 AM 0.00 1004.840 67.316 61 0.022226 1.249994 5/13/2015 11:13:43 AM 0.00 1004.560 67.298 61 0.022226 1.249993 5/13/2015 11:14:43 AM 0.00 1004.310 67.262 61 0.022226 1.249993 5/13/2015 11:15:43 AM 0.00 1004.370 67.316 61 0.022231 1.249993 5/13/2015 11:16:43 AM 0.00 1004.500 67.262 61 0.022226 1.249994 5/13/2015 11:17:43 AM 0.00 1004.810 67.316 61 0.022226 1.249993 5/13/2015 11:18:43 AM 0.00 1004.960 67.262 61 0.022226 1.249994 5/13/2015 11:19:43 AM 0.00 1004.500 67.262 61 0.022220 1.249995 5/13/2015 11:20:43 AM 0.00 1004.870 67.244 61 0.022220 1.249994 5/13/2015 11:21:43 AM 0.00 1004.370 67.298 61 0.022226 1.249994 5/13/2015 11:22:43 AM 0.00 1004.780 67.262 61 0.022226 1.249994 5/13/2015 11:23:43 AM 0.00 1004.460 67.316 61 0.022226 1.249993 5/13/2015 11:24:43 AM 0.00 1004.710 67.190 61 0.022226 1.249995 5/13/2015 11:25:43 AM 0.00 1004.680 67.262 61 0.022226 1.249995 5/13/2015 11:26:43 AM 0.00 1004.530 67.280 61 0.022226 1.249995 5/13/2015 11:27:43 AM 0.00 1004.530 67.244 61 0.022226 1.249994 5/13/2015 11:28:43 AM 0.00 1005.000 67.316 61 0.022220 1.249995 5/13/2015 11:29:43 AM 0.00 1004.680 67.244 61 0.022214 1.249994 5/13/2015 11:30:43 AM 0.00 1004.590 67.262 61 0.022214 1.249995 5/13/2015 11:31:43 AM 0.00 1004.780 67.262 61 0.022220 1.249995 5/13/2015 11:32:43 AM 0.00 1004.620 67.280 61 0.022214 1.249995 5/13/2015 11:33:43 AM 0.00 1004.430 67.244 61 0.022214 1.249996 5/13/2015 11:34:43 AM 0.00 1004.310 67.262 61 0.022208 1.249997 5/13/2015 11:35:43 AM 0.00 1004.620 67.244 61 0.022208 1.249997 5/13/2015 11:36:43 AM 0.00 1004.780 67.226 61 0.022214 1.249997 5/13/2015 11:37:43 AM 0.00 1004.460 67.226 61 0.022214 1.249998 5/13/2015 11:38:43 AM 0.00 1004.370 67.298 61 0.022208 1.249998 5/13/2015 11:39:43 AM 0.00 1004.370 67.226 61 0.022202 1.249997 5/13/2015 11:40:43 AM 0.00 1004.680 67.334 61 0.022202 1.249997 5/13/2015 11:41:43 AM 0.00 1004.650 67.226 61 0.022202 1.249997 5/13/2015 11:42:43 AM 0.00 1004.530 67.280 61 0.022196 1.249997 5/13/2015 11:43:43 AM 0.00 1004.180 67.190 61 0.022202 1.249998 5/13/2015 11:44:43 AM 0.00 1004.680 67.262 61 0.022196 1.249996 5/13/2015 11:45:43 AM 0.00 1004.680 67.244 61 0.022196 1.249998 5/13/2015 11:46:43 AM 0.00 1004.400 67.226 61 0.022196 1.249997 5/13/2015 11:47:43 AM 0.00 1004.560 67.190 61 0.022196 1.249997 5/13/2015 11:48:43 AM 0.00 1004.900 67.298 61 0.022202 1.249997 5/13/2015 11:49:43 AM 0.00 1004.780 67.226 61 0.022196 1.249997 5/13/2015 11:50:43 AM 0.00 1004.400 67.226 61 0.022202 1.249997 5/13/2015 11:51:43 AM 0.00 1004.120 67.154 61 0.022202 1.249997 5/13/2015 11:52:43 AM 0.00 1004.430 67.244 61 0.022196 1.249997 5/13/2015 11:53:43 AM 0.00 1004.250 67.280 61 0.022196 1.249997 5/13/2015 11:54:43 AM 0.00 1004.620 67.190 61 0.022202 1.249998 5/13/2015 11:55:43 AM 0.00 1004.370 67.226 61 0.022202 1.249998 5/13/2015 11:56:43 AM 0.00 1004.840 67.226 61 0.022196 1.249998 5/13/2015 11:57:43 AM 0.00 1004.900 67.298 61 0.022202 1.249999 5/13/2015 11:58:43 AM 0.00 1004.310 67.226 61 0.022196 1.249998 5/13/2015 11:59:43 AM 0.00 1004.150 67.172 61 0.022196 1.250006 5/13/2015 12:00:43 PM 0.00 1004.150 67.082 61 0.022185 1.249998 5/13/2015 12:01:43 PM 0.00 1004.430 67.172 61 0.022179 1.249999 5/13/2015 12:02:43 PM 0.00 1004.180 67.226 61 0.022179 1.249999 5/13/2015 12:03:43 PM 0.00 1004.280 67.190 61 0.022179 1.25 5/13/2015 12:04:43 PM 0.00 1004.460 67.208 61 0.022179 1.25 5/13/2015 12:05:43 PM 0.00 1004.750 67.136 61 0.022179 1.25 5/13/2015 12:06:43 PM 0.00 1004.590 67.262 61 0.022179 1.249999 5/13/2015 12:07:43 PM 0.00 1004.120 67.172 61 0.022179 1.249999 5/13/2015 12:08:43 PM 0.00 1004.400 67.172 61 0.022185 1.249999 5/13/2015 12:09:43 PM 0.00 1004.280 67.208 61 0.022185 1.249999 5/13/2015 12:10:43 PM 0.00 1004.310 67.172 61 0.022179 1.249999 5/13/2015 12:11:43 PM 0.00 1004.250 67.172 61 0.022179 1.249999 5/13/2015 12:12:43 PM 0.00 1004.340 67.172 61 0.022185 1.249999 5/13/2015 12:13:43 PM 0.00 1004.120 67.136 61 0.022179 1.249999 5/13/2015 12:14:43 PM 0.00 1004.460 67.190 61 0.022185 1.249998 5/13/2015 12:15:43 PM 0.00 1004.340 67.172 61 0.022185 1.249999 5/13/2015 12:16:43 PM 0.00 1004.340 67.244 61 0.022185 1.249998 5/13/2015 12:17:43 PM 0.00 1003.840 67.208 61 0.022185 1.249998 5/13/2015 12:18:43 PM 0.00 1004.400 67.154 61 0.022190 1.249998 5/13/2015 12:19:43 PM 0.00 1004.280 67.208 61 0.022185 1.249999 5/13/2015 12:20:43 PM 0.00 1004.400 67.154 61 0.022185 1.249999 5/13/2015 12:21:43 PM 0.00 1003.930 67.208 61 0.022185 1.249999 5/13/2015 12:22:43 PM 0.00 1004.280 67.208 61 0.022190 1.249999 5/13/2015 12:23:43 PM 0.00 1004.000 67.226 61 0.022190 1.249998 5/13/2015 12:24:43 PM 0.00 1004.150 67.244 61 0.022196 1.249998 5/13/2015 12:25:43 PM 0.00 1004.280 67.208 61 0.022190 1.249998 5/13/2015 12:26:43 PM 0.00 1004.030 67.172 61 0.022196 1.249999 5/13/2015 12:27:43 PM 0.00 1004.400 67.172 61 0.022196 1.249999 5/13/2015 12:28:43 PM 0.00 1004.120 67.172 61 0.022196 1.249999 5/13/2015 12:29:43 PM 0.00 1004.180 67.190 61 0.022196 1.249998 5/13/2015 12:30:43 PM 0.00 1004.430 67.244 61 0.022190 1.249998 5/13/2015 12:31:43 PM 0.00 1004.250 67.172 61 0.022190 1.249999 5/13/2015 12:32:43 PM 0.00 1003.930 67.154 61 0.022190 1.249999 5/13/2015 12:33:43 PM 0.00 1004.400 67.172 61 0.022190 1.25 5/13/2015 12:34:43 PM 0.00 1004.030 67.154 61 0.022190 1.25 5/13/2015 12:35:43 PM 0.00 1004.280 67.190 61 0.022190 1.25 5/13/2015 12:36:43 PM 0.00 1004.150 67.172 61 0.022190 1.25 5/13/2015 12:37:43 PM 0.00 1004.180 67.118 61 0.022190 1.25 5/13/2015 12:38:43 PM 0.00 1004.120 67.136 61 0.022190 1.249999 5/13/2015 12:39:43 PM 0.00 1003.840 67.136 61 0.022190 1.25 5/13/2015 12:40:43 PM 0.00 1003.930 67.226 61 0.022185 1.249999 5/13/2015 12:41:43 PM 0.00 1004.030 67.154 61 0.022185 1.249999 5/13/2015 12:42:43 PM 0.00 1004.120 67.154 61 0.022190 1.249999 5/13/2015 12:43:43 PM 0.00 1004.210 67.136 61 0.022185 1.25 5/13/2015 12:44:43 PM 0.00 1003.680 67.172 61 0.022190 1.25 5/13/2015 12:45:43 PM 0.00 1004.030 67.154 61 0.022185 1.249999 5/13/2015 12:46:43 PM 0.00 1004.210 67.136 61 0.022185 1.25 5/13/2015 12:47:43 PM 0.00 1004.280 67.190 61 0.022185 1.249999 5/13/2015 12:48:43 PM 0.00 1004.310 67.154 61 0.022185 1.249999 5/13/2015 12:49:43 PM 0.00 1003.900 67.064 61 0.022190 1.249998 5/13/2015 12:50:43 PM 0.00 1004.280 67.190 61 0.022190 1.249998 5/13/2015 12:51:43 PM 0.00 1004.090 67.190 61 0.022190 1.249998 5/13/2015 12:52:43 PM 0.00 1003.870 67.172 61 0.022190 1.249998 5/13/2015 12:53:43 PM 0.00 1004.120 67.172 61 0.022190 1.249999 5/13/2015 12:54:43 PM 0.00 1003.590 67.172 61 0.022196 1.249999 5/13/2015 12:55:43 PM 0.00 1003.930 67.226 61 0.022196 1.249999 5/13/2015 12:56:43 PM 0.00 1004.370 67.208 61 0.022196 1.249999 5/13/2015 12:57:43 PM 0.00 1003.780 67.154 61 0.022196 1.249998 5/13/2015 12:58:43 PM 0.00 1003.750 67.136 61 0.022202 1.249998 5/13/2015 12:59:43 PM 0.00 1004.150 67.172 61 0.022214 1.250014 5/13/2015 1:00:43 PM 0.00 1003.310 67.172 61 0.022190 1.249997 5/13/2015 1:01:43 PM 0.00 1003.960 67.082 61 0.022190 1.249997 5/13/2015 1:02:43 PM 0.00 1003.680 67.082 61 0.022190 1.249998 5/13/2015 1:03:43 PM 0.00 1003.810 67.118 61 0.022190 1.249998 5/13/2015 1:04:43 PM 0.00 1003.650 67.064 61 0.022190 1.249998 5/13/2015 1:05:43 PM 0.00 1003.680 67.172 61 0.022190 1.249998 5/13/2015 1:06:43 PM 0.00 1003.620 67.100 61 0.022196 1.249997 5/13/2015 1:07:43 PM 0.00 1004.250 67.082 61 0.022196 1.249997 5/13/2015 1:08:43 PM 0.00 1003.590 67.154 61 0.022196 1.249997 5/13/2015 1:09:43 PM 0.00 1003.930 67.154 61 0.022202 1.249997 5/13/2015 1:10:43 PM 0.00 1003.460 67.046 61 0.022196 1.249996 5/13/2015 1:11:43 PM 0.00 1003.340 67.100 61 0.022196 1.249997 5/13/2015 1:12:43 PM 0.00 1003.530 67.100 61 0.022202 1.249997 5/13/2015 1:13:43 PM 0.00 1003.710 67.100 61 0.022202 1.249997 5/13/2015 1:14:43 PM 0.00 1003.780 67.172 61 0.022196 1.249997 5/13/2015 1:15:43 PM 0.00 1003.650 67.226 61 0.022196 1.249997 5/13/2015 1:16:43 PM 0.00 1003.650 67.046 61 0.022202 1.249996 5/13/2015 1:17:43 PM 0.00 1003.810 67.118 61 0.022202 1.249996 5/13/2015 1:18:43 PM 0.00 1003.210 67.172 61 0.022202 1.249996 5/13/2015 1:19:43 PM 0.00 1003.620 67.118 61 0.022202 1.249997 5/13/2015 1:20:43 PM 0.00 1003.810 67.118 61 0.022202 1.249997 5/13/2015 1:21:43 PM 0.00 1003.710 67.118 61 0.022202 1.249997 5/13/2015 1:22:43 PM 0.00 1003.620 67.190 61 0.022202 1.249997 5/13/2015 1:23:43 PM 0.00 1003.750 67.136 61 0.022208 1.249995 5/13/2015 1:24:43 PM 0.00 1003.680 67.154 61 0.022208 1.249996 5/13/2015 1:25:43 PM 0.00 1003.430 67.118 61 0.022208 1.249997 5/13/2015 1:26:43 PM 0.00 1003.620 67.100 61 0.022208 1.249997 5/13/2015 1:27:43 PM 0.00 1003.460 67.064 61 0.022208 1.249996 5/13/2015 1:28:43 PM 0.00 1003.430 67.100 61 0.022208 1.249997 5/13/2015 1:29:43 PM 0.00 1004.210 67.172 61 0.022208 1.249996 5/13/2015 1:30:43 PM 0.00 1004.150 67.118 61 0.022208 1.249997 5/13/2015 1:31:43 PM 0.00 1003.560 67.136 61 0.022208 1.249997 5/13/2015 1:32:43 PM 0.00 1003.590 67.154 61 0.022208 1.249997 5/13/2015 1:33:43 PM 0.00 1003.370 67.064 61 0.022208 1.249998 5/13/2015 1:34:43 PM 0.00 1004.150 67.082 61 0.022208 1.249998 5/13/2015 1:35:43 PM 0.00 1003.430 67.118 61 0.022214 1.249998 5/13/2015 1:36:43 PM 0.00 1003.370 67.046 61 0.022202 1.249998 5/13/2015 1:37:43 PM 0.00 1003.400 67.082 61 0.022202 1.249998 5/13/2015 1:38:43 PM 0.00 1003.680 67.082 61 0.022202 1.249998 5/13/2015 1:39:43 PM 0.00 1003.500 67.172 61 0.022202 1.249997 5/13/2015 1:40:43 PM 0.00 1003.620 67.118 61 0.022202 1.249998 5/13/2015 1:41:43 PM 0.00 1003.500 67.154 61 0.022202 1.249997 5/13/2015 1:42:43 PM 0.00 1003.810 67.118 61 0.022202 1.249997 5/13/2015 1:43:43 PM 0.00 1003.680 67.154 61 0.022202 1.249998 5/13/2015 1:44:43 PM 0.00 1003.810 67.100 61 0.022208 1.249996 5/13/2015 1:45:43 PM 0.00 1003.430 67.100 61 0.022196 1.249997 5/13/2015 1:46:43 PM 0.00 1003.460 67.046 61 0.022196 1.249997 5/13/2015 1:47:43 PM 0.00 1003.340 67.100 61 0.022202 1.249997 5/13/2015 1:48:43 PM 0.00 1003.120 67.082 61 0.022202 1.249997 5/13/2015 1:49:43 PM 0.00 1003.680 67.154 61 0.022196 1.249997 5/13/2015 1:50:43 PM 0.00 1003.500 66.992 61 0.022202 1.249997 5/13/2015 1:51:43 PM 0.00 1003.430 67.028 61 0.022202 1.249997 5/13/2015 1:52:43 PM 0.00 1003.430 67.118 61 0.022196 1.249997 5/13/2015 1:53:43 PM 0.00 1003.530 67.118 61 0.022202 1.249997 5/13/2015 1:54:43 PM 0.00 1003.090 67.064 61 0.022202 1.249998 5/13/2015 1:55:43 PM 0.00 1003.750 67.136 61 0.022202 1.249998 5/13/2015 1:56:43 PM 0.00 1003.810 67.118 61 0.022196 1.249998 5/13/2015 1:57:43 PM 0.00 1003.680 67.154 61 0.022208 1.249997 5/13/2015 1:58:43 PM 0.00 1003.210 67.082 61 0.022202 1.249997 5/13/2015 1:59:43 PM 0.00 1004.030 67.136 61 0.022220 1.249999 5/13/2015 2:00:43 PM 0.00 1003.430 67.100 61 0.022196 1.249996 5/13/2015 2:01:43 PM 0.00 1003.250 67.028 61 0.022196 1.249996 5/13/2015 2:02:43 PM 0.00 1003.310 67.082 61 0.022196 1.249996 5/13/2015 2:03:43 PM 0.00 1003.460 67.136 61 0.022196 1.249997 5/13/2015 2:04:43 PM 0.00 1003.500 67.154 61 0.022202 1.249997 5/13/2015 2:05:43 PM 0.00 1002.960 67.028 61 0.022196 1.249997 5/13/2015 2:06:43 PM 0.00 1003.340 67.100 61 0.022202 1.249996 5/13/2015 2:07:43 PM 0.00 1002.960 67.010 61 0.022196 1.249996 5/13/2015 2:08:43 PM 0.00 1003.500 67.154 61 0.022196 1.249996 5/13/2015 2:09:43 PM 0.00 1003.560 67.064 61 0.022202 1.249996 5/13/2015 2:10:43 PM 0.00 1003.460 67.064 61 0.022202 1.249996 5/13/2015 2:11:43 PM 0.00 1003.280 67.064 61 0.022202 1.249996 5/13/2015 2:12:43 PM 0.00 1003.210 67.082 61 0.022202 1.249996 5/13/2015 2:13:43 PM 0.00 1003.620 67.118 61 0.022196 1.249996 5/13/2015 2:14:43 PM 0.00 1002.780 67.028 61 0.022196 1.249996 5/13/2015 2:15:43 PM 0.00 1003.150 67.100 61 0.022196 1.249996 5/13/2015 2:16:43 PM 0.00 1003.150 67.028 61 0.022196 1.249996 5/13/2015 2:17:43 PM 0.00 1003.650 67.064 61 0.022202 1.249996 5/13/2015 2:18:43 PM 0.00 1003.280 67.046 61 0.022202 1.249996 5/13/2015 2:19:43 PM 0.00 1003.250 67.028 61 0.022202 1.249997 5/13/2015 2:20:43 PM 0.00 1003.460 67.064 61 0.022196 1.249997 5/13/2015 2:21:43 PM 0.00 1003.340 67.100 61 0.022196 1.249997 5/13/2015 2:22:43 PM 0.00 1003.120 66.992 61 0.022196 1.249997 5/13/2015 2:23:43 PM 0.00 1003.310 67.010 61 0.022196 1.249996 5/13/2015 2:24:43 PM 0.00 1003.340 67.118 61 0.022202 1.249997 5/13/2015 2:25:43 PM 0.00 1003.280 67.064 61 0.022202 1.249997 5/13/2015 2:26:43 PM 0.00 1003.280 67.064 61 0.022202 1.249997 5/13/2015 2:27:43 PM 0.00 1003.680 67.154 61 0.022196 1.249997 5/13/2015 2:28:43 PM 0.00 1003.560 67.046 61 0.022196 1.249997 5/13/2015 2:29:43 PM 0.00 1003.000 67.046 61 0.022196 1.249997 5/13/2015 2:30:43 PM 0.00 1003.030 67.064 61 0.022190 1.249997 5/13/2015 2:31:43 PM 0.00 1002.780 67.028 61 0.022196 1.249998 5/13/2015 2:32:43 PM 0.00 1003.180 67.064 61 0.022190 1.249998 5/13/2015 2:33:43 PM 0.00 1003.400 67.028 61 0.022196 1.249998 5/13/2015 2:34:43 PM 0.00 1002.870 67.028 61 0.022196 1.25 5/13/2015 2:35:43 PM 0.00 1003.150 67.028 61 0.022190 1.249999 5/13/2015 2:36:43 PM 0.00 1003.250 67.028 61 0.022190 1.249999 5/13/2015 2:37:43 PM 0.00 1003.530 67.100 61 0.022185 1.249999 5/13/2015 2:38:43 PM 0.00 1003.210 67.064 61 0.022190 1.249999 5/13/2015 2:39:43 PM 0.00 1003.000 67.064 61 0.022185 1.249999 5/13/2015 2:40:43 PM 0.00 1003.560 67.064 61 0.022179 1.249999 5/13/2015 2:41:43 PM 0.00 1003.210 67.064 61 0.022179 1.25 5/13/2015 2:42:43 PM 0.00 1003.370 67.046 61 0.022179 1.249999 5/13/2015 2:43:43 PM 0.00 1003.150 67.010 61 0.022179 1.25 5/13/2015 2:44:43 PM 0.00 1002.930 67.064 61 0.022167 1.249999 5/13/2015 2:45:43 PM 0.00 1002.780 67.028 61 0.022173 1.249999 5/13/2015 2:46:43 PM 0.00 1003.500 67.028 61 0.022173 1.249999 5/13/2015 2:47:43 PM 0.00 1003.060 67.010 61 0.022173 1.249999 5/13/2015 2:48:43 PM 0.00 1003.060 67.118 61 0.022179 1.249999 5/13/2015 2:49:43 PM 0.00 1003.120 67.082 61 0.022173 1.25 5/13/2015 2:50:43 PM 0.00 1003.060 67.028 61 0.022173 1.25 5/13/2015 2:51:43 PM 0.00 1003.180 67.064 61 0.022173 1.25 5/13/2015 2:52:43 PM 0.00 1003.090 67.136 61 0.022173 1.25 5/13/2015 2:53:43 PM 0.00 1003.210 67.064 61 0.022173 1.25 5/13/2015 2:54:43 PM 0.00 1003.090 67.046 61 0.022179 1.250001 5/13/2015 2:55:43 PM 0.00 1002.870 67.028 60 0.022173 1.250001 5/13/2015 2:56:43 PM 0.00 1002.680 67.028 61 0.022173 1.250001 5/13/2015 2:57:43 PM 0.00 1002.680 67.100 61 0.022173 1.250001 5/13/2015 2:58:43 PM 0.00 1002.620 67.046 61 0.022173 1.250001 5/13/2015 2:59:43 PM 0.00 1002.590 67.100 61 0.022167 1.250002 5/13/2015 3:00:43 PM 0.00 1002.530 66.974 61 0.022173 1.25 5/13/2015 3:01:43 PM 0.00 1002.500 67.028 61 0.022167 1.25 5/13/2015 3:02:43 PM 0.00 1002.500 67.028 61 0.022173 1.25 5/13/2015 3:03:43 PM 0.00 1002.090 66.992 61 0.022173 1.25 5/13/2015 3:04:43 PM 0.00 1002.840 66.992 61 0.022173 1.249999 5/13/2015 3:05:43 PM 0.00 1002.500 67.010 61 0.022179 1.25 5/13/2015 3:06:43 PM 0.00 1002.750 67.082 61 0.022173 1.249999 5/13/2015 3:07:43 PM 0.00 1002.680 67.100 61 0.022179 1.249999 5/13/2015 3:08:43 PM 0.00 1002.340 66.956 61 0.022179 1.249999 5/13/2015 3:09:43 PM 0.00 1002.400 67.082 60 0.022185 1.249999 5/13/2015 3:10:43 PM 0.00 1002.900 67.064 61 0.022179 1.249999 5/13/2015 3:11:43 PM 0.00 1003.030 67.082 61 0.022185 1.249999 5/13/2015 3:12:43 PM 0.00 1002.370 67.064 61 0.022185 1.249999 5/13/2015 3:13:43 PM 0.00 1002.530 67.028 60 0.022179 1.249998 5/13/2015 3:14:43 PM 0.00 1002.560 67.154 60 0.022185 1.249997 5/13/2015 3:15:43 PM 0.00 1002.460 67.064 61 0.022190 1.249997 5/13/2015 3:16:43 PM 0.00 1002.310 67.028 61 0.022185 1.249998 5/13/2015 3:17:43 PM 0.00 1001.960 67.028 61 0.022185 1.249997 5/13/2015 3:18:43 PM 0.00 1002.530 67.064 61 0.022185 1.249998 5/13/2015 3:19:43 PM 0.00 1002.210 67.082 61 0.022185 1.249998 5/13/2015 3:20:43 PM 0.00 1002.250 67.028 61 0.022185 1.249998 5/13/2015 3:21:43 PM 0.00 1002.340 67.046 61 0.022185 1.249998 5/13/2015 3:22:43 PM 0.00 1002.090 66.974 60 0.022185 1.249998 5/13/2015 3:23:43 PM 0.00 1002.000 67.064 60 0.022190 1.249998 5/13/2015 3:24:43 PM 0.00 1001.960 67.028 61 0.022190 1.249998 5/13/2015 3:25:43 PM 0.00 1002.430 67.118 60 0.022185 1.249998 5/13/2015 3:26:43 PM 0.00 1002.460 66.974 60 0.022190 1.249998 5/13/2015 3:27:43 PM 0.00 1001.680 67.118 60 0.022190 1.249998 5/13/2015 3:28:43 PM 0.00 1001.710 67.064 61 0.022190 1.249999 5/13/2015 3:29:43 PM 0.00 1001.810 67.046 61 0.022190 1.249997 5/13/2015 3:30:43 PM 0.00 1002.280 67.064 61 0.022185 1.249998 5/13/2015 3:31:43 PM 0.00 1001.840 67.028 61 0.022185 1.249999 5/13/2015 3:32:43 PM 0.00 1001.870 67.046 61 0.022190 1.249999 5/13/2015 3:33:43 PM 0.00 1001.960 67.028 61 0.022185 1.25 5/13/2015 3:34:43 PM 0.00 1001.870 67.046 61 0.022185 1.25 5/13/2015 3:35:43 PM 0.00 1001.780 67.028 61 0.022185 1.25 5/13/2015 3:36:43 PM 0.00 1001.710 67.064 61 0.022179 1.25 5/13/2015 3:37:43 PM 0.00 1001.710 67.046 61 0.022179 1.25 5/13/2015 3:38:43 PM 0.00 1001.750 66.992 61 0.022185 1.249999 5/13/2015 3:39:43 PM 0.00 1001.780 67.028 61 0.022185 1.25 5/13/2015 3:40:43 PM 0.00 1002.120 67.100 61 0.022179 1.25 5/13/2015 3:41:43 PM 0.00 1002.210 67.028 61 0.022185 1.25 5/13/2015 3:42:43 PM 0.00 1002.060 67.046 61 0.022179 1.25 5/13/2015 3:43:43 PM 0.00 1001.870 67.100 61 0.022179 1.25 5/13/2015 3:44:43 PM 0.00 1001.560 67.028 61 0.022185 1.249998 5/13/2015 3:45:43 PM 0.00 1001.780 67.028 61 0.022179 1.249999 5/13/2015 3:46:43 PM 0.00 1001.780 67.118 61 0.022179 1.249999 5/13/2015 3:47:43 PM 0.00 1001.870 67.064 61 0.022179 1.249999 5/13/2015 3:48:43 PM 0.00 1002.000 67.064 61 0.022185 1.249999 5/13/2015 3:49:43 PM 0.00 1001.590 67.028 60 0.022185 1.249998 5/13/2015 3:50:43 PM 0.00 1002.000 67.136 61 0.022185 1.249998 5/13/2015 3:51:43 PM 0.00 1001.810 67.046 60 0.022185 1.249998 5/13/2015 3:52:43 PM 0.00 1002.000 67.064 61 0.022190 1.249998 5/13/2015 3:53:43 PM 0.00 1001.780 67.028 60 0.022190 1.249998 5/13/2015 3:54:43 PM 0.00 1001.560 67.082 61 0.022190 1.249999 5/13/2015 3:55:43 PM 0.00 1001.680 67.118 61 0.022190 1.249998 5/13/2015 3:56:43 PM 0.00 1001.810 67.046 60 0.022190 1.249998 5/13/2015 3:57:43 PM 0.00 1001.960 67.046 61 0.022190 1.249998 5/13/2015 3:58:43 PM 0.00 1001.680 67.028 61 0.022196 1.249997 5/13/2015 3:59:43 PM 0.00 1001.650 67.154 60 0.022196 1.250003 5/13/2015 4:00:43 PM 0.00 1001.840 67.028 60 0.022190 1.249997 5/13/2015 4:01:43 PM 0.00 1001.960 67.046 60 0.022190 1.249997 5/13/2015 4:02:43 PM 0.00 1001.810 67.046 61 0.022190 1.249997 5/13/2015 4:03:43 PM 0.00 1001.590 67.028 61 0.022196 1.249997 5/13/2015 4:04:43 PM 0.00 1001.810 67.136 61 0.022196 1.249997 5/13/2015 4:05:43 PM 0.00 1001.840 67.082 61 0.022190 1.249997 5/13/2015 4:06:43 PM 0.00 1001.870 67.046 61 0.022196 1.249997 5/13/2015 4:07:43 PM 0.00 1001.840 67.010 60 0.022196 1.249996 5/13/2015 4:08:43 PM 0.00 1001.870 67.100 60 0.022202 1.249996 5/13/2015 4:09:43 PM 0.00 1001.870 67.028 60 0.022196 1.249996 5/13/2015 4:10:43 PM 0.00 1001.750 67.154 60 0.022196 1.249996 5/13/2015 4:11:43 PM 0.00 1001.530 67.064 60 0.022202 1.249996 5/13/2015 4:12:43 PM 0.00 1001.900 67.154 60 0.022202 1.249996 5/13/2015 4:13:43 PM 0.00 1001.870 67.046 60 0.022196 1.249996 5/13/2015 4:14:43 PM 0.00 1001.680 67.028 60 0.022202 1.249996 5/13/2015 4:15:43 PM 0.00 1001.530 67.136 60 0.022202 1.249996 5/13/2015 4:16:43 PM 0.00 1001.590 67.118 60 0.022202 1.249996 5/13/2015 4:17:43 PM 0.00 1001.870 67.118 60 0.022202 1.249995 5/13/2015 4:18:43 PM 0.00 1001.620 67.046 60 0.022202 1.249996 5/13/2015 4:19:43 PM 0.00 1001.340 67.046 60 0.022202 1.249997 5/13/2015 4:20:43 PM 0.00 1001.870 67.028 60 0.022202 1.249996 5/13/2015 4:21:43 PM 0.00 1001.960 67.028 60 0.022202 1.249996 5/13/2015 4:22:43 PM 0.00 1001.960 67.118 60 0.022208 1.249996 5/13/2015 4:23:43 PM 0.00 1001.530 67.046 60 0.022202 1.249995 5/13/2015 4:24:43 PM 0.00 1002.030 67.100 60 0.022208 1.249996 5/13/2015 4:25:43 PM 0.00 1001.680 67.100 60 0.022208 1.249996 5/13/2015 4:26:43 PM 0.00 1001.810 67.046 60 0.022208 1.249996 5/13/2015 4:27:43 PM 0.00 1001.780 67.100 60 0.022208 1.249996 5/13/2015 4:28:43 PM 0.00 1002.030 67.100 60 0.022208 1.249996 5/13/2015 4:29:43 PM 0.00 1001.780 67.118 60 0.022208 1.249995 5/13/2015 4:30:43 PM 0.00 1001.650 67.082 60 0.022208 1.249996 5/13/2015 4:31:43 PM 0.00 1001.680 67.118 60 0.022208 1.249996 5/13/2015 4:32:43 PM 0.00 1002.060 67.118 60 0.022202 1.249996 5/13/2015 4:33:43 PM 0.00 1001.430 67.064 60 0.022208 1.249997 5/13/2015 4:34:43 PM 0.00 1001.620 67.064 60 0.022208 1.249997 5/13/2015 4:35:43 PM 0.00 1002.120 67.100 60 0.022214 1.249997 5/13/2015 4:36:43 PM 0.00 1001.680 67.118 60 0.022202 1.249997 5/13/2015 4:37:43 PM 0.00 1001.960 67.064 60 0.022202 1.249997 5/13/2015 4:38:43 PM 0.00 1001.900 67.136 60 0.022208 1.249997 5/13/2015 4:39:43 PM 0.00 1002.030 67.100 60 0.022202 1.249997 5/13/2015 4:40:43 PM 0.00 1001.810 67.064 60 0.022202 1.249997 5/13/2015 4:41:43 PM 0.00 1001.620 67.136 60 0.022208 1.249997 5/13/2015 4:42:43 PM 0.00 1001.780 67.100 60 0.022196 1.249997 5/13/2015 4:43:43 PM 0.00 1001.900 67.064 60 0.022196 1.249997 5/13/2015 4:44:43 PM 0.00 1001.750 67.082 60 0.022196 1.249995 5/13/2015 4:45:43 PM 0.00 1001.560 67.154 60 0.022190 1.249997 5/13/2015 4:46:43 PM 0.00 1001.620 67.064 60 0.022196 1.249997 5/13/2015 4:47:43 PM 0.00 1001.870 67.118 60 0.022196 1.249997 5/13/2015 4:48:43 PM 0.00 1002.280 67.154 60 0.022196 1.249997 5/13/2015 4:49:43 PM 0.00 1001.840 67.082 60 0.022202 1.249996 5/13/2015 4:50:43 PM 0.00 1002.120 67.118 60 0.022196 1.249996 5/13/2015 4:51:43 PM 0.00 1001.780 67.118 60 0.022196 1.249996 5/13/2015 4:52:43 PM 0.00 1002.090 67.136 60 0.022202 1.249996 5/13/2015 4:53:43 PM 0.00 1001.930 67.100 60 0.022202 1.249996 5/13/2015 4:54:43 PM 0.00 1001.870 67.046 60 0.022202 1.249997 5/13/2015 4:55:43 PM 0.00 1001.810 67.136 60 0.022202 1.249997 5/13/2015 4:56:43 PM 0.00 1002.030 67.118 60 0.022208 1.249997 5/13/2015 4:57:43 PM 0.00 1001.650 67.154 60 0.022202 1.249997 5/13/2015 4:58:43 PM 0.00 1001.710 67.136 60 0.022202 1.249997 5/13/2015 4:59:43 PM 0.00 1001.810 67.136 60 0.022202 1.250001 5/13/2015 5:00:43 PM 0.00 1002.030 67.172 60 0.022196 1.249997 5/13/2015 5:01:43 PM 0.00 1001.750 67.082 60 0.022196 1.249996 5/13/2015 5:02:43 PM 0.00 1001.810 67.136 60 0.022196 1.249996 5/13/2015 5:03:43 PM 0.00 1001.810 67.136 60 0.022202 1.249996 5/13/2015 5:04:43 PM 0.00 1001.750 67.172 60 0.022196 1.249997 5/13/2015 5:05:43 PM 0.00 1001.930 67.172 60 0.022202 1.249997 5/13/2015 5:06:43 PM 0.00 1002.030 67.082 60 0.022196 1.249997 5/13/2015 5:07:43 PM 0.00 1001.650 67.154 60 0.022196 1.249996 5/13/2015 5:08:43 PM 0.00 1001.620 67.136 60 0.022202 1.249996 5/13/2015 5:09:43 PM 0.00 1001.400 67.100 60 0.022202 1.249996 5/13/2015 5:10:43 PM 0.00 1001.750 67.082 60 0.022202 1.249996 5/13/2015 5:11:43 PM 0.00 1001.930 67.172 60 0.022196 1.249996 5/13/2015 5:12:43 PM 0.00 1001.560 67.082 60 0.022202 1.249996 5/13/2015 5:13:43 PM 0.00 1002.060 67.118 60 0.022196 1.249996 5/13/2015 5:14:43 PM 0.00 1001.870 67.118 60 0.022202 1.249995 5/13/2015 5:15:43 PM 0.00 1001.710 67.136 60 0.022202 1.249995 5/13/2015 5:16:43 PM 0.00 1001.960 67.208 60 0.022202 1.249995 5/13/2015 5:17:43 PM 0.00 1001.810 67.064 60 0.022208 1.249995 5/13/2015 5:18:43 PM 0.00 1001.750 67.082 60 0.022208 1.249996 5/13/2015 5:19:43 PM 0.00 1001.560 67.172 60 0.022208 1.249996 5/13/2015 5:20:43 PM 0.00 1002.030 67.118 60 0.022202 1.249996 5/13/2015 5:21:43 PM 0.00 1002.000 67.172 60 0.022208 1.249996 5/13/2015 5:22:43 PM 0.00 1001.810 67.208 60 0.022208 1.249996 5/13/2015 5:23:43 PM 0.00 1001.680 67.118 60 0.022208 1.249995 5/13/2015 5:24:43 PM 0.00 1002.000 67.172 60 0.022208 1.249995 5/13/2015 5:25:43 PM 0.00 1001.900 67.136 60 0.022208 1.249995 5/13/2015 5:26:43 PM 0.00 1001.750 67.154 60 0.022208 1.249996 5/13/2015 5:27:43 PM 0.00 1001.560 67.172 59 0.022208 1.249996 5/13/2015 5:28:43 PM 0.00 1001.900 67.172 60 0.022208 1.249996 5/13/2015 5:29:43 PM 0.00 1002.120 67.244 60 0.022214 1.249996 5/13/2015 5:30:43 PM 0.00 1001.650 67.172 59 0.022202 1.249996 5/13/2015 5:31:43 PM 0.00 1001.680 67.118 60 0.022202 1.249996 5/13/2015 5:32:43 PM 0.00 1001.870 67.208 60 0.022202 1.249996 5/13/2015 5:33:43 PM 0.00 1001.900 67.172 60 0.022202 1.249997 5/13/2015 5:34:43 PM 0.00 1001.370 67.172 60 0.022208 1.249998 5/13/2015 5:35:43 PM 0.00 1001.500 67.118 59 0.022202 1.249998 5/13/2015 5:36:43 PM 0.00 1001.840 67.172 59 0.022196 1.249998 5/13/2015 5:37:43 PM 0.00 1001.650 67.172 59 0.022202 1.249998 5/13/2015 5:38:43 PM 0.00 1001.560 67.172 60 0.022196 1.249998 5/13/2015 5:39:43 PM 0.00 1001.840 67.154 60 0.022196 1.249998 5/13/2015 5:40:43 PM 0.00 1001.650 67.172 59 0.022190 1.249999 5/13/2015 5:41:43 PM 0.00 1001.560 67.172 59 0.022190 1.249999 5/13/2015 5:42:43 PM 0.00 1001.340 67.226 59 0.022185 1.249998 5/13/2015 5:43:43 PM 0.00 1001.960 67.208 59 0.022185 1.25 5/13/2015 5:44:43 PM 0.00 1001.750 67.172 59 0.022185 1.25 5/13/2015 5:45:43 PM 0.00 1001.460 67.262 59 0.022185 1.249999 5/13/2015 5:46:43 PM 0.00 1001.810 67.208 59 0.022179 1.249999 5/13/2015 5:47:43 PM 0.00 1001.560 67.154 59 0.022179 1.249999 5/13/2015 5:48:43 PM 0.00 1001.810 67.226 59 0.022179 1.249999 5/13/2015 5:49:43 PM 0.00 1001.560 67.244 59 0.022179 1.249999 5/13/2015 5:50:43 PM 0.00 1001.650 67.244 59 0.022179 1.249999 5/13/2015 5:51:43 PM 0.00 1001.340 67.226 59 0.022185 1.249999 5/13/2015 5:52:43 PM 0.00 1001.650 67.262 59 0.022179 1.249998 5/13/2015 5:53:43 PM 0.00 1001.460 67.172 59 0.022179 1.249999 5/13/2015 5:54:43 PM 0.00 1001.310 67.118 59 0.022179 1.249999 5/13/2015 5:55:43 PM 0.00 1001.180 67.172 59 0.022179 1.25 5/13/2015 5:56:43 PM 0.00 1001.370 67.280 59 0.022179 1.25 5/13/2015 5:57:43 PM 0.00 1001.000 67.226 59 0.022179 1.25 5/13/2015 5:58:43 PM 0.00 1001.710 67.226 58 0.022179 1.25 5/13/2015 5:59:43 PM 0.00 1000.870 67.226 58 0.022190 1.250006 5/13/2015 6:00:43 PM 0.00 1001.430 67.208 58 0.022167 1.249999 5/13/2015 6:01:43 PM 0.00 1001.650 67.172 58 0.022179 1.249999 5/13/2015 6:02:43 PM 0.00 1001.710 67.208 59 0.022179 1.249999 5/13/2015 6:03:43 PM 0.00 1000.840 67.190 59 0.022179 1.249999 5/13/2015 6:04:43 PM 0.00 1001.250 67.226 59 0.022173 1.249999 5/13/2015 6:05:43 PM 0.00 1000.960 67.208 58 0.022179 1.249999 5/13/2015 6:06:43 PM 0.00 1001.280 67.154 58 0.022179 1.249999 5/13/2015 6:07:43 PM 0.00 1001.000 67.244 58 0.022173 1.249999 5/13/2015 6:08:43 PM 0.00 1001.650 67.244 58 0.022179 1.249999 5/13/2015 6:09:43 PM 0.00 1001.370 67.262 58 0.022179 1.249999 5/13/2015 6:10:43 PM 0.00 1001.430 67.226 57 0.022179 1.249998 5/13/2015 6:11:43 PM 0.00 1001.400 67.190 57 0.022179 1.249999 5/13/2015 6:12:43 PM 0.00 1001.370 67.244 57 0.022179 1.249999 5/13/2015 6:13:43 PM 0.00 1001.120 67.298 57 0.022179 1.249998 5/13/2015 6:14:43 PM 0.00 1001.370 67.262 57 0.022185 1.249998 5/13/2015 6:15:43 PM 0.00 1001.180 67.262 56 0.022185 1.249998 5/13/2015 6:16:43 PM 0.00 1001.060 67.226 57 0.022185 1.249998 5/13/2015 6:17:43 PM 0.00 1001.560 67.262 57 0.022185 1.249998 5/13/2015 6:18:43 PM 0.00 1001.090 67.262 57 0.022185 1.249998 5/13/2015 6:19:43 PM 0.00 1001.090 67.226 57 0.022185 1.249998 5/13/2015 6:20:43 PM 0.00 1001.560 67.262 57 0.022185 1.249998 5/13/2015 6:21:43 PM 0.00 1001.400 67.316 57 0.022185 1.249999 5/13/2015 6:22:43 PM 0.00 1001.400 67.190 57 0.022190 1.249998 5/13/2015 6:23:43 PM 0.00 1001.120 67.280 57 0.022190 1.249998 5/13/2015 6:24:43 PM 0.00 1001.280 67.154 56 0.022196 1.249998 5/13/2015 6:25:43 PM 0.00 1001.250 67.226 56 0.022190 1.249998 5/13/2015 6:26:43 PM 0.00 1001.180 67.172 56 0.022190 1.249998 5/13/2015 6:27:43 PM 0.00 1001.250 67.226 56 0.022196 1.249998 5/13/2015 6:28:43 PM 0.00 1000.930 67.190 56 0.022190 1.249997 5/13/2015 6:29:43 PM 0.00 1000.710 67.262 56 0.022196 1.249997 5/13/2015 6:30:43 PM 0.00 1001.000 67.334 56 0.022190 1.249998 5/13/2015 6:31:43 PM 0.00 1001.430 67.208 56 0.022190 1.249998 5/13/2015 6:32:43 PM 0.00 1000.960 67.226 57 0.022190 1.249998 5/13/2015 6:33:43 PM 0.00 1000.960 67.316 57 0.022190 1.249999 5/13/2015 6:34:43 PM 0.00 1001.000 67.262 57 0.022190 1.249999 5/13/2015 6:35:43 PM 0.00 1001.090 67.262 57 0.022190 1.25 5/13/2015 6:36:43 PM 0.00 1000.780 67.316 57 0.022190 1.249999 5/13/2015 6:37:43 PM 0.00 1000.810 67.262 57 0.022190 1.249999 5/13/2015 6:38:43 PM 0.00 1000.810 67.262 57 0.022190 1.249999 5/13/2015 6:39:43 PM 0.00 1001.090 67.262 57 0.022190 1.249999 5/13/2015 6:40:43 PM 0.00 1000.680 67.208 57 0.022185 1.249999 5/13/2015 6:41:43 PM 0.00 1001.180 67.262 57 0.022185 1.249999 5/13/2015 6:42:43 PM 0.00 1001.180 67.334 57 0.022185 1.249999 5/13/2015 6:43:43 PM 0.00 1001.250 67.226 57 0.022185 1.249999 5/13/2015 6:44:43 PM 0.00 1000.870 67.316 57 0.022190 1.249998 5/13/2015 6:45:43 PM 0.00 1000.810 67.262 57 0.022185 1.249998 5/13/2015 6:46:43 PM 0.00 1000.710 67.262 57 0.022185 1.249998 5/13/2015 6:47:43 PM 0.00 1001.030 67.298 57 0.022185 1.249998 5/13/2015 6:48:43 PM 0.00 1001.090 67.334 57 0.022185 1.249998 5/13/2015 6:49:43 PM 0.00 1000.780 67.226 57 0.022185 1.249998 5/13/2015 6:50:43 PM 0.00 1000.840 67.280 57 0.022190 1.249998 5/13/2015 6:51:43 PM 0.00 1000.560 67.316 57 0.022190 1.249998 5/13/2015 6:52:43 PM 0.00 1000.870 67.226 57 0.022196 1.249998 5/13/2015 6:53:43 PM 0.00 1000.750 67.280 57 0.022190 1.249998 5/13/2015 6:54:43 PM 0.00 1000.710 67.244 57 0.022196 1.249999 5/13/2015 6:55:43 PM 0.00 1000.900 67.352 57 0.022196 1.249998 5/13/2015 6:56:43 PM 0.00 1000.840 67.280 57 0.022202 1.249998 5/13/2015 6:57:43 PM 0.00 1000.960 67.316 57 0.022196 1.249999 5/13/2015 6:58:43 PM 0.00 1000.710 67.334 57 0.022196 1.249998 5/13/2015 6:59:43 PM 0.00 1001.000 67.334 57 0.022196 1.250004 5/13/2015 7:00:43 PM 0.00 1000.400 67.316 57 0.022196 1.249997 5/13/2015 7:01:43 PM 0.00 1000.710 67.262 57 0.022196 1.249996 5/13/2015 7:02:43 PM 0.00 1001.030 67.370 57 0.022196 1.249997 5/13/2015 7:03:43 PM 0.00 1000.810 67.352 57 0.022196 1.249996 5/13/2015 7:04:43 PM 0.00 1000.780 67.406 57 0.022196 1.249997 5/13/2015 7:05:43 PM 0.00 1000.750 67.316 57 0.022196 1.249997 5/13/2015 7:06:43 PM 0.00 1000.960 67.316 57 0.022202 1.249997 5/13/2015 7:07:43 PM 0.00 1000.900 67.352 57 0.022202 1.249996 5/13/2015 7:08:43 PM 0.00 1000.680 67.316 57 0.022202 1.249996 5/13/2015 7:09:43 PM 0.00 1000.900 67.352 57 0.022202 1.249996 5/13/2015 7:10:43 PM 0.00 1000.500 67.406 57 0.022202 1.249996 5/13/2015 7:11:43 PM 0.00 1000.960 67.424 58 0.022202 1.249996 5/13/2015 7:12:43 PM 0.00 1000.710 67.370 57 0.022202 1.249996 5/13/2015 7:13:43 PM 0.00 1000.620 67.352 58 0.022202 1.249996 5/13/2015 7:14:43 PM 0.00 1000.560 67.370 58 0.022202 1.249995 5/13/2015 7:15:43 PM 0.00 1000.900 67.334 58 0.022208 1.249995 5/13/2015 7:16:43 PM 0.00 1000.620 67.262 57 0.022208 1.249995 5/13/2015 7:17:43 PM 0.00 1000.620 67.334 58 0.022214 1.249995 5/13/2015 7:18:43 PM 0.00 1000.810 67.334 58 0.022214 1.249995 5/13/2015 7:19:43 PM 0.00 1001.060 67.316 57 0.022208 1.249995 5/13/2015 7:20:43 PM 0.00 1001.210 67.370 58 0.022214 1.249995 5/13/2015 7:21:43 PM 0.00 1001.060 67.388 58 0.022214 1.249995 5/13/2015 7:22:43 PM 0.00 1000.960 67.388 58 0.022220 1.249994 5/13/2015 7:23:43 PM 0.00 1000.560 67.370 58 0.022220 1.249994 5/13/2015 7:24:43 PM 0.00 1000.460 67.370 58 0.022220 1.249994 5/13/2015 7:25:43 PM 0.00 1000.590 67.424 58 0.022220 1.249994 5/13/2015 7:26:43 PM 0.00 1000.620 67.370 58 0.022226 1.249995 5/13/2015 7:27:43 PM 0.00 1000.530 67.352 58 0.022226 1.249994 5/13/2015 7:28:43 PM 0.00 1000.780 67.388 58 0.022226 1.249994 5/13/2015 7:29:43 PM 0.00 1000.650 67.298 58 0.022226 1.249994 5/13/2015 7:30:43 PM 0.00 1000.780 67.424 58 0.022226 1.249994 5/13/2015 7:31:43 PM 0.00 1000.900 67.370 58 0.022226 1.249994 5/13/2015 7:32:43 PM 0.00 1000.460 67.370 58 0.022220 1.249994 5/13/2015 7:33:43 PM 0.00 1000.620 67.334 58 0.022226 1.249995 5/13/2015 7:34:43 PM 0.00 1000.750 67.316 58 0.022220 1.249995 5/13/2015 7:35:43 PM 0.00 1000.750 67.298 58 0.022231 1.249996 5/13/2015 7:36:43 PM 0.00 1000.680 67.406 58 0.022231 1.249995 5/13/2015 7:37:43 PM 0.00 1000.590 67.424 58 0.022220 1.249996 5/13/2015 7:38:43 PM 0.00 1000.780 67.388 58 0.022220 1.249996 5/13/2015 7:39:43 PM 0.00 1000.530 67.334 58 0.022214 1.249996 5/13/2015 7:40:43 PM 0.00 1000.650 67.316 58 0.022220 1.249996 5/13/2015 7:41:43 PM 0.00 1000.710 67.370 58 0.022214 1.249996 5/13/2015 7:42:43 PM 0.00 1000.620 67.352 58 0.022214 1.249996 5/13/2015 7:43:43 PM 0.00 1000.650 67.460 58 0.022226 1.249995 5/13/2015 7:44:43 PM 0.00 1000.780 67.388 58 0.022214 1.249995 5/13/2015 7:45:43 PM 0.00 1000.870 67.388 58 0.022208 1.249995 5/13/2015 7:46:43 PM 0.00 1000.710 67.370 58 0.022214 1.249994 5/13/2015 7:47:43 PM 0.00 1000.460 67.370 58 0.022214 1.249995 5/13/2015 7:48:43 PM 0.00 1000.780 67.424 58 0.022214 1.249995 5/13/2015 7:49:43 PM 0.00 1000.460 67.352 58 0.022214 1.249995 5/13/2015 7:50:43 PM 0.00 1001.060 67.406 58 0.022214 1.249995 5/13/2015 7:51:43 PM 0.00 1000.650 67.460 58 0.022214 1.249995 5/13/2015 7:52:43 PM 0.00 1000.650 67.370 58 0.022214 1.249994 5/13/2015 7:53:43 PM 0.00 1000.870 67.406 58 0.022220 1.249995 5/13/2015 7:54:43 PM 0.00 1000.840 67.442 58 0.022220 1.249996 5/13/2015 7:55:43 PM 0.00 1000.780 67.406 58 0.022220 1.249995 5/13/2015 7:56:43 PM 0.00 1000.840 67.442 58 0.022220 1.249995 5/13/2015 7:57:43 PM 0.00 1000.750 67.370 58 0.022220 1.249996 5/13/2015 7:58:43 PM 0.00 1000.960 67.478 58 0.022226 1.249996 5/13/2015 7:59:43 PM 0.00 1001.030 67.460 58 0.022231 1.250003 5/13/2015 8:00:43 PM 0.00 1001.120 67.460 58 0.022208 1.249995 5/13/2015 8:01:43 PM 0.00 1000.780 67.424 58 0.022208 1.249995 5/13/2015 8:02:43 PM 0.00 1000.870 67.388 58 0.022208 1.249995 5/13/2015 8:03:43 PM 0.00 1000.500 67.406 58 0.022208 1.249995 5/13/2015 8:04:43 PM 0.00 1000.090 67.442 58 0.022208 1.249995 5/13/2015 8:05:43 PM 0.00 1000.680 67.388 58 0.022208 1.249995 5/13/2015 8:06:43 PM 0.00 1000.810 67.424 58 0.022208 1.249996 5/13/2015 8:07:43 PM 0.00 1000.650 67.460 58 0.022208 1.249995 5/13/2015 8:08:43 PM 0.00 1000.340 67.406 59 0.022208 1.249995 5/13/2015 8:09:43 PM 0.00 1000.530 67.496 58 0.022208 1.249995 5/13/2015 8:10:43 PM 0.00 1000.250 67.406 59 0.022214 1.249995 5/13/2015 8:11:43 PM 0.00 1000.620 67.496 58 0.022208 1.249995 5/13/2015 8:12:43 PM 0.00 1000.460 67.442 58 0.022208 1.249995 5/13/2015 8:13:43 PM 0.00 1000.750 67.442 58 0.022208 1.249995 5/13/2015 8:14:43 PM 0.00 1000.750 67.460 58 0.022214 1.249995 5/13/2015 8:15:43 PM 0.00 1000.780 67.406 59 0.022214 1.249994 5/13/2015 8:16:43 PM 0.00 1000.120 67.460 59 0.022214 1.249994 5/13/2015 8:17:43 PM 0.00 1000.500 67.478 58 0.022214 1.249994 5/13/2015 8:18:43 PM 0.00 1000.620 67.514 59 0.022214 1.249995 5/13/2015 8:19:43 PM 0.00 1000.780 67.406 58 0.022208 1.249995 5/13/2015 8:20:43 PM 0.00 1000.400 67.478 59 0.022214 1.249995 5/13/2015 8:21:43 PM 0.00 1000.650 67.532 59 0.022208 1.249995 5/13/2015 8:22:43 PM 0.00 1000.900 67.514 58 0.022214 1.249996 5/13/2015 8:23:43 PM 0.00 1000.870 67.406 59 0.022214 1.249995 5/13/2015 8:24:43 PM 0.00 1000.710 67.514 59 0.022214 1.249995 5/13/2015 8:25:43 PM 0.00 1000.560 67.460 59 0.022220 1.249995 5/13/2015 8:26:43 PM 0.00 1000.930 67.460 59 0.022214 1.249995 5/13/2015 8:27:43 PM 0.00 1000.560 67.442 59 0.022214 1.249995 5/13/2015 8:28:43 PM 0.00 1000.430 67.424 59 0.022208 1.249996 5/13/2015 8:29:43 PM 0.00 1000.750 67.442 59 0.022214 1.249995 5/13/2015 8:30:43 PM 0.00 1000.900 67.514 59 0.022214 1.249995 5/13/2015 8:31:43 PM 0.00 1000.650 67.460 59 0.022208 1.249996 5/13/2015 8:32:43 PM 0.00 1000.780 67.478 59 0.022208 1.249995 5/13/2015 8:33:43 PM 0.00 1000.090 67.442 59 0.022208 1.249997 5/13/2015 8:34:43 PM 0.00 1000.680 67.478 59 0.022208 1.249998 5/13/2015 8:35:43 PM 0.00 1000.620 67.514 59 0.022214 1.249998 5/13/2015 8:36:43 PM 0.00 1000.710 67.424 59 0.022214 1.249998 5/13/2015 8:37:43 PM 0.00 1000.710 67.496 59 0.022202 1.249998 5/13/2015 8:38:43 PM 0.00 1000.680 67.478 59 0.022202 1.249998 5/13/2015 8:39:43 PM 0.00 1000.780 67.550 59 0.022202 1.249998 5/13/2015 8:40:43 PM 0.00 1000.750 67.460 59 0.022190 1.249999 5/13/2015 8:41:43 PM 0.00 1000.900 67.514 59 0.022190 1.249998 5/13/2015 8:42:43 PM 0.00 1000.710 67.514 59 0.022190 1.249998 5/13/2015 8:43:43 PM 0.00 1000.930 67.460 59 0.022190 1.249998 5/13/2015 8:44:43 PM 0.00 1000.710 67.496 59 0.022185 1.249998 5/13/2015 8:45:43 PM 0.00 1000.620 67.514 59 0.022190 1.249998 5/13/2015 8:46:43 PM 0.00 1000.780 67.550 59 0.022190 1.249997 5/13/2015 8:47:43 PM 0.00 1000.840 67.460 59 0.022190 1.249998 5/13/2015 8:48:43 PM 0.00 1000.960 67.568 59 0.022190 1.249998 5/13/2015 8:49:43 PM 0.00 1000.710 67.514 59 0.022190 1.249998 5/13/2015 8:50:43 PM 0.00 1000.810 67.514 59 0.022190 1.249998 5/13/2015 8:51:43 PM 0.00 1000.840 67.442 59 0.022185 1.249997 5/13/2015 8:52:43 PM 0.00 1000.500 67.478 59 0.022190 1.249998 5/13/2015 8:53:43 PM 0.00 1000.810 67.514 59 0.022196 1.249997 5/13/2015 8:54:43 PM 0.00 1001.000 67.496 59 0.022196 1.249999 5/13/2015 8:55:43 PM 0.00 1000.680 67.478 59 0.022196 1.249998 5/13/2015 8:56:43 PM 0.00 1000.780 67.568 59 0.022190 1.249997 5/13/2015 8:57:43 PM 0.00 1000.900 67.514 59 0.022190 1.249998 5/13/2015 8:58:43 PM 0.00 1000.900 67.514 59 0.022196 1.249998 5/13/2015 8:59:43 PM 0.00 1000.310 67.568 59 0.022196 1.249997 5/13/2015 9:00:43 PM 0.00 1000.780 67.568 59 0.022196 1.249997 5/13/2015 9:01:43 PM 0.00 1001.060 67.568 59 0.022202 1.249996 5/13/2015 9:02:43 PM 0.00 1000.840 67.460 59 0.022202 1.249996 5/13/2015 9:03:43 PM 0.00 1000.750 67.532 59 0.022202 1.249996 5/13/2015 9:04:43 PM 0.00 1001.060 67.568 59 0.022202 1.249997 5/13/2015 9:05:43 PM 0.00 1000.960 67.550 59 0.022202 1.249996 5/13/2015 9:06:43 PM 0.00 1001.090 67.496 59 0.022202 1.249996 5/13/2015 9:07:43 PM 0.00 1001.000 67.496 59 0.022208 1.249996 5/13/2015 9:08:43 PM 0.00 1001.060 67.568 59 0.022202 1.249996 5/13/2015 9:09:43 PM 0.00 1000.960 67.550 59 0.022208 1.249996 5/13/2015 9:10:43 PM 0.00 1000.750 67.460 59 0.022208 1.249996 5/13/2015 9:11:43 PM 0.00 1000.590 67.550 59 0.022208 1.249996 5/13/2015 9:12:43 PM 0.00 1000.750 67.460 59 0.022208 1.249996 5/13/2015 9:13:43 PM 0.00 1000.810 67.514 59 0.022202 1.249996 5/13/2015 9:14:43 PM 0.00 1000.960 67.550 59 0.022208 1.249996 5/13/2015 9:15:43 PM 0.00 1000.840 67.532 59 0.022208 1.249996 5/13/2015 9:16:43 PM 0.00 1001.120 67.622 59 0.022208 1.249995 5/13/2015 9:17:43 PM 0.00 1001.000 67.586 59 0.022208 1.249995 5/13/2015 9:18:43 PM 0.00 1000.840 67.532 59 0.022208 1.249996 5/13/2015 9:19:43 PM 0.00 1000.900 67.586 59 0.022208 1.249996 5/13/2015 9:20:43 PM 0.00 1001.460 67.586 59 0.022208 1.249996 5/13/2015 9:21:43 PM 0.00 1000.900 67.586 59 0.022214 1.249996 5/13/2015 9:22:43 PM 0.00 1001.500 67.532 59 0.022214 1.249996 5/13/2015 9:23:43 PM 0.00 1001.310 67.568 59 0.022214 1.249995 5/13/2015 9:24:43 PM 0.00 1001.460 67.604 59 0.022214 1.249995 5/13/2015 9:25:43 PM 0.00 1000.810 67.586 59 0.022220 1.249996 5/13/2015 9:26:43 PM 0.00 1001.180 67.622 59 0.022214 1.249995 5/13/2015 9:27:43 PM 0.00 1001.310 67.622 59 0.022214 1.249996 5/13/2015 9:28:43 PM 0.00 1001.150 67.550 59 0.022214 1.249996 5/13/2015 9:29:43 PM 0.00 1001.210 67.532 59 0.022214 1.249995 5/13/2015 9:30:43 PM 0.00 1001.000 67.586 59 0.022220 1.249995 5/13/2015 9:31:43 PM 0.00 1000.870 67.550 59 0.022220 1.249995 5/13/2015 9:32:43 PM 0.00 1000.840 67.532 59 0.022214 1.249996 5/13/2015 9:33:43 PM 0.00 1001.180 67.604 59 0.022220 1.249996 5/13/2015 9:34:43 PM 0.00 1001.120 67.532 59 0.022214 1.249998 5/13/2015 9:35:43 PM 0.00 1001.280 67.622 59 0.022214 1.249997 5/13/2015 9:36:43 PM 0.00 1001.400 67.640 59 0.022214 1.249997 5/13/2015 9:37:43 PM 0.00 1000.960 67.658 59 0.022214 1.249997 5/13/2015 9:38:43 PM 0.00 1000.960 67.550 59 0.022214 1.249997 5/13/2015 9:39:43 PM 0.00 1001.000 67.586 59 0.022208 1.249997 5/13/2015 9:40:43 PM 0.00 1001.400 67.640 59 0.022208 1.249997 5/13/2015 9:41:43 PM 0.00 1001.400 67.658 59 0.022208 1.249997 5/13/2015 9:42:43 PM 0.00 1001.120 67.604 59 0.022208 1.249998 5/13/2015 9:43:43 PM 0.00 1000.960 67.478 59 0.022202 1.249997 5/13/2015 9:44:43 PM 0.00 1001.120 67.622 59 0.022202 1.249998 5/13/2015 9:45:43 PM 0.00 1000.960 67.550 59 0.022202 1.249996 5/13/2015 9:46:43 PM 0.00 1001.180 67.514 59 0.022202 1.249996 5/13/2015 9:47:43 PM 0.00 1001.530 67.568 59 0.022202 1.249997 5/13/2015 9:48:43 PM 0.00 1001.310 67.550 59 0.022202 1.249996 5/13/2015 9:49:43 PM 0.00 1001.310 67.568 59 0.022208 1.249996 5/13/2015 9:50:43 PM 0.00 1001.310 67.658 59 0.022208 1.249997 5/13/2015 9:51:43 PM 0.00 1001.590 67.622 59 0.022214 1.249996 5/13/2015 9:52:43 PM 0.00 1001.250 67.568 59 0.022208 1.249996 5/13/2015 9:53:43 PM 0.00 1000.900 67.514 59 0.022208 1.249996 5/13/2015 9:54:43 PM 0.00 1001.090 67.514 59 0.022214 1.249997 5/13/2015 9:55:43 PM 0.00 1001.090 67.586 59 0.022214 1.249997 5/13/2015 9:56:43 PM 0.00 1001.210 67.640 59 0.022214 1.249997 5/13/2015 9:57:43 PM 0.00 1001.400 67.640 59 0.022214 1.249997 5/13/2015 9:58:43 PM 0.00 1001.310 67.622 59 0.022214 1.249996 5/13/2015 9:59:43 PM 0.00 1001.530 67.568 59 0.022214 1.249995 5/13/2015 10:00:43 PM 0.00 1001.120 67.622 59 0.022220 1.249995 5/13/2015 10:01:43 PM 0.00 1001.210 67.640 59 0.022220 1.249995 5/13/2015 10:02:43 PM 0.00 1001.120 67.640 59 0.022220 1.249994 5/13/2015 10:03:43 PM 0.00 1001.210 67.658 59 0.022220 1.249994 5/13/2015 10:04:43 PM 0.00 1001.150 67.568 59 0.022226 1.249994 5/13/2015 10:05:43 PM 0.00 1001.500 67.550 59 0.022220 1.249994 5/13/2015 10:06:43 PM 0.00 1000.960 67.550 59 0.022231 1.249995 5/13/2015 10:07:43 PM 0.00 1001.250 67.568 59 0.022226 1.249993 5/13/2015 10:08:43 PM 0.00 1001.210 67.550 59 0.022226 1.249993 5/13/2015 10:09:43 PM 0.00 1001.500 67.550 59 0.022226 1.249994 5/13/2015 10:10:43 PM 0.00 1001.060 67.550 59 0.022226 1.249993 5/13/2015 10:11:43 PM 0.00 1001.430 67.568 59 0.022226 1.249993 5/13/2015 10:12:43 PM 0.00 1001.180 67.622 59 0.022226 1.249993 5/13/2015 10:13:43 PM 0.00 1001.560 67.604 59 0.022226 1.249994 5/13/2015 10:14:43 PM 0.00 1001.180 67.622 59 0.022231 1.249993 5/13/2015 10:15:43 PM 0.00 1001.310 67.622 59 0.022231 1.249993 5/13/2015 10:16:43 PM 0.00 1001.710 67.568 59 0.022237 1.249993 5/13/2015 10:17:43 PM 0.00 1001.370 67.586 59 0.022231 1.249993 5/13/2015 10:18:43 PM 0.00 1001.590 67.622 59 0.022231 1.249993 5/13/2015 10:19:43 PM 0.00 1001.430 67.568 59 0.022237 1.249993 5/13/2015 10:20:43 PM 0.00 1001.620 67.568 59 0.022237 1.249993 5/13/2015 10:21:43 PM 0.00 1001.370 67.586 59 0.022237 1.249993 5/13/2015 10:22:43 PM 0.00 1001.780 67.658 59 0.022237 1.249993 5/13/2015 10:23:43 PM 0.00 1001.590 67.622 59 0.022237 1.249992 5/13/2015 10:24:43 PM 0.00 1001.180 67.586 59 0.022243 1.249992 5/13/2015 10:25:43 PM 0.00 1001.400 67.640 59 0.022237 1.249993 5/13/2015 10:26:43 PM 0.00 1001.650 67.586 59 0.022243 1.249993 5/13/2015 10:27:43 PM 0.00 1001.680 67.622 59 0.022243 1.249993 5/13/2015 10:28:43 PM 0.00 1001.650 67.622 59 0.022243 1.249993 5/13/2015 10:29:43 PM 0.00 1001.310 67.640 59 0.022243 1.249992 5/13/2015 10:30:43 PM 0.00 1002.250 67.658 59 0.022243 1.249992 5/13/2015 10:31:43 PM 0.00 1001.900 67.586 59 0.022243 1.249992 5/13/2015 10:32:43 PM 0.00 1001.310 67.622 59 0.022243 1.249993 5/13/2015 10:33:43 PM 0.00 1001.370 67.604 59 0.022243 1.249994 5/13/2015 10:34:43 PM 0.00 1001.750 67.604 59 0.022243 1.249994 5/13/2015 10:35:43 PM 0.00 1001.650 67.622 59 0.022243 1.249994 5/13/2015 10:36:43 PM 0.00 1001.460 67.694 59 0.022243 1.249994 5/13/2015 10:37:43 PM 0.00 1001.680 67.658 59 0.022237 1.249994 5/13/2015 10:38:43 PM 0.00 1002.060 67.658 59 0.022237 1.249994 5/13/2015 10:39:43 PM 0.00 1001.650 67.622 59 0.022231 1.249994 5/13/2015 10:40:43 PM 0.00 1002.000 67.676 59 0.022237 1.249994 5/13/2015 10:41:43 PM 0.00 1001.310 67.622 59 0.022231 1.249994 5/13/2015 10:42:43 PM 0.00 1001.500 67.622 59 0.022231 1.249994 5/13/2015 10:43:43 PM 0.00 1001.430 67.568 59 0.022231 1.249994 5/13/2015 10:44:43 PM 0.00 1001.650 67.586 59 0.022231 1.249994 5/13/2015 10:45:43 PM 0.00 1001.310 67.640 59 0.022231 1.249994 5/13/2015 10:46:43 PM 0.00 1001.310 67.658 59 0.022226 1.249994 5/13/2015 10:47:43 PM 0.00 1001.400 67.550 59 0.022226 1.249993 5/13/2015 10:48:43 PM 0.00 1001.210 67.640 59 0.022226 1.249995 5/13/2015 10:49:43 PM 0.00 1001.590 67.658 59 0.022220 1.249995 5/13/2015 10:50:43 PM 0.00 1001.650 67.694 59 0.022226 1.249995 5/13/2015 10:51:43 PM 0.00 1001.210 67.658 59 0.022226 1.249995 5/13/2015 10:52:43 PM 0.00 1000.900 67.586 59 0.022226 1.249994 5/13/2015 10:53:43 PM 0.00 1001.530 67.676 59 0.022231 1.249994 5/13/2015 10:54:43 PM 0.00 1001.560 67.622 59 0.022226 1.249995 5/13/2015 10:55:43 PM 0.00 1001.590 67.640 59 0.022226 1.249994 5/13/2015 10:56:43 PM 0.00 1001.900 67.676 59 0.022231 1.249995 5/13/2015 10:57:43 PM 0.00 1001.780 67.658 59 0.022226 1.249995 5/13/2015 10:58:43 PM 0.00 1001.500 67.658 59 0.022231 1.249995 5/13/2015 10:59:43 PM 0.00 1001.840 67.604 59 0.022226 1.249994 5/13/2015 11:00:43 PM 0.00 1001.530 67.568 59 0.022226 1.249994 5/13/2015 11:01:43 PM 0.00 1001.560 67.586 59 0.022231 1.249993 5/13/2015 11:02:43 PM 0.00 1001.810 67.676 59 0.022231 1.249993 5/13/2015 11:03:43 PM 0.00 1001.840 67.586 59 0.022231 1.249993 5/13/2015 11:04:43 PM 0.00 1001.590 67.658 59 0.022231 1.249993 5/13/2015 11:05:43 PM 0.00 1001.590 67.640 59 0.022237 1.249993 5/13/2015 11:06:43 PM 0.00 1001.680 67.658 59 0.022231 1.249993 5/13/2015 11:07:43 PM 0.00 1001.210 67.640 59 0.022231 1.249992 5/13/2015 11:08:43 PM 0.00 1001.710 67.676 59 0.022231 1.249992 5/13/2015 11:09:43 PM 0.00 1001.430 67.568 59 0.022231 1.249992 5/13/2015 11:10:43 PM 0.00 1001.430 67.676 59 0.022231 1.249992 5/13/2015 11:11:43 PM 0.00 1001.500 67.640 59 0.022231 1.249993 5/13/2015 11:12:43 PM 0.00 1001.620 67.676 59 0.022231 1.249993 5/13/2015 11:13:43 PM 0.00 1001.680 67.622 59 0.022231 1.249993 5/13/2015 11:14:43 PM 0.00 1001.590 67.640 59 0.022226 1.249993 5/13/2015 11:15:43 PM 0.00 1001.400 67.658 59 0.022226 1.249993 5/13/2015 11:16:43 PM 0.00 1001.400 67.640 59 0.022231 1.249993 5/13/2015 11:17:43 PM 0.00 1001.900 67.676 59 0.022226 1.249993 5/13/2015 11:18:43 PM 0.00 1001.310 67.658 59 0.022220 1.249994 5/13/2015 11:19:43 PM 0.00 1001.840 67.640 59 0.022220 1.249994 5/13/2015 11:20:43 PM 0.00 1001.310 67.658 59 0.022220 1.249994 5/13/2015 11:21:43 PM 0.00 1001.310 67.640 59 0.022220 1.249994 5/13/2015 11:22:43 PM 0.00 1001.210 67.658 59 0.022226 1.249995 5/13/2015 11:23:43 PM 0.00 1001.180 67.622 59 0.022220 1.249993 5/13/2015 11:24:43 PM 0.00 1001.780 67.658 59 0.022226 1.249994 5/13/2015 11:25:43 PM 0.00 1001.590 67.640 59 0.022226 1.249995 5/13/2015 11:26:43 PM 0.00 1001.370 67.712 59 0.022220 1.249995 5/13/2015 11:27:43 PM 0.00 1001.650 67.604 59 0.022226 1.249994 5/13/2015 11:28:43 PM 0.00 1001.500 67.658 59 0.022220 1.249995 5/13/2015 11:29:43 PM 0.00 1001.650 67.586 59 0.022220 1.249994 5/13/2015 11:30:43 PM 0.00 1001.500 67.622 59 0.022220 1.249995 5/13/2015 11:31:43 PM 0.00 1001.210 67.622 59 0.022226 1.249996 5/13/2015 11:32:43 PM 0.00 1001.560 67.604 59 0.022220 1.249995 5/13/2015 11:33:43 PM 0.00 1001.310 67.622 59 0.022220 1.249996 5/13/2015 11:34:43 PM 0.00 1001.560 67.586 59 0.022220 1.249997 5/13/2015 11:35:43 PM 0.00 1000.960 67.658 59 0.022220 1.249997 5/13/2015 11:36:43 PM 0.00 1001.400 67.658 59 0.022214 1.249997 5/13/2015 11:37:43 PM 0.00 1001.500 67.640 59 0.022220 1.249997 5/13/2015 11:38:43 PM 0.00 1001.400 67.640 59 0.022208 1.249997 5/13/2015 11:39:43 PM 0.00 1001.210 67.658 59 0.022202 1.249998 5/13/2015 11:40:43 PM 0.00 1001.150 67.676 59 0.022202 1.249998 5/13/2015 11:41:43 PM 0.00 1001.460 67.604 59 0.022202 1.249997 5/13/2015 11:42:43 PM 0.00 1001.650 67.622 59 0.022202 1.249998 5/13/2015 11:43:43 PM 0.00 1001.780 67.640 59 0.022202 1.249998 5/13/2015 11:44:43 PM 0.00 1001.310 67.658 59 0.022208 1.249997 5/13/2015 11:45:43 PM 0.00 1001.460 67.712 59 0.022202 1.249997 5/13/2015 11:46:43 PM 0.00 1001.310 67.658 59 0.022208 1.249997 5/13/2015 11:47:43 PM 0.00 1001.280 67.586 59 0.022196 1.249997 5/13/2015 11:48:43 PM 0.00 1001.210 67.658 59 0.022196 1.249997 5/13/2015 11:49:43 PM 0.00 1001.210 67.658 59 0.022202 1.249997 5/13/2015 11:50:43 PM 0.00 1001.780 67.658 59 0.022202 1.249997 5/13/2015 11:51:43 PM 0.00 1001.620 67.676 59 0.022202 1.249996 5/13/2015 11:52:43 PM 0.00 1000.930 67.622 59 0.022208 1.249997 5/13/2015 11:53:43 PM 0.00 1000.960 67.568 59 0.022202 1.249997 5/13/2015 11:54:43 PM 0.00 1001.280 67.604 59 0.022208 1.249997 5/13/2015 11:55:43 PM 0.00 1001.400 67.658 59 0.022208 1.249997 5/13/2015 11:56:43 PM 0.00 1001.310 67.658 59 0.022202 1.249997 5/13/2015 11:57:43 PM 0.00 1001.370 67.586 59 0.022208 1.249997 5/13/2015 11:58:43 PM 0.00 1001.250 67.748 59 0.022208 1.249997 5/13/2015 11:59:43 PM 0.00 1001.590 67.658 59 0.022208 1.249996 5/14/2015 12:00:43 AM 0.00 1001.460 67.712 59 0.022214