1007 1.250000 0.000010 0 2 1 2 63 04-12-2015 1.25 Santa Barbara Courthouse Clock 70 2 2 0 985 10 2 1 70 4 2 1 50 10 2 1 2.19650006474695E-02 1.25000005937181E-04 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.250001 4/12/2015 12:00:43 AM 0.00 1001.060 66.002 61 0.022220 1.25 4/12/2015 12:01:43 AM 0.00 1001.060 65.984 61 0.022220 1.25 4/12/2015 12:02:43 AM 0.00 1000.780 66.020 61 0.022220 1.25 4/12/2015 12:03:43 AM 0.00 1000.810 65.948 61 0.022226 1.25 4/12/2015 12:04:43 AM 0.00 1000.870 66.002 61 0.022226 1.25 4/12/2015 12:05:43 AM 0.00 1001.030 66.056 61 0.022226 1.250001 4/12/2015 12:06:43 AM 0.00 1000.840 66.074 61 0.022226 1.25 4/12/2015 12:07:43 AM 0.00 1000.620 65.966 61 0.022226 1.25 4/12/2015 12:08:43 AM 0.00 1000.750 65.912 61 0.022226 1.25 4/12/2015 12:09:43 AM 0.00 1001.030 65.912 61 0.022226 1.25 4/12/2015 12:10:43 AM 0.00 1000.900 66.038 61 0.022226 1.249999 4/12/2015 12:11:43 AM 0.00 1000.930 65.984 61 0.022226 1.249999 4/12/2015 12:12:43 AM 0.00 1001.590 65.984 61 0.022226 1.25 4/12/2015 12:13:43 AM 0.00 1001.150 65.984 61 0.022226 1.25 4/12/2015 12:14:43 AM 0.00 1000.870 65.984 61 0.022226 1.249999 4/12/2015 12:15:43 AM 0.00 1000.780 66.002 61 0.022231 1.249999 4/12/2015 12:16:43 AM 0.00 1001.060 66.092 61 0.022231 1.249999 4/12/2015 12:17:43 AM 0.00 1000.930 65.984 61 0.022231 1.249998 4/12/2015 12:18:43 AM 0.00 1000.930 66.038 61 0.022231 1.249998 4/12/2015 12:19:43 AM 0.00 1000.620 66.038 61 0.022231 1.249999 4/12/2015 12:20:43 AM 0.00 1000.810 66.038 61 0.022237 1.249999 4/12/2015 12:21:43 AM 0.00 1001.280 66.038 61 0.022237 1.249999 4/12/2015 12:22:43 AM 0.00 1000.870 65.984 61 0.022237 1.249999 4/12/2015 12:23:43 AM 0.00 1001.060 65.984 61 0.022243 1.249998 4/12/2015 12:24:43 AM 0.00 1000.810 65.948 61 0.022243 1.249999 4/12/2015 12:25:43 AM 0.00 1001.030 66.074 61 0.022243 1.249998 4/12/2015 12:26:43 AM 0.00 1000.780 65.984 61 0.022243 1.249998 4/12/2015 12:27:43 AM 0.00 1000.930 66.074 61 0.022243 1.249998 4/12/2015 12:28:43 AM 0.00 1000.780 66.002 61 0.022243 1.249998 4/12/2015 12:29:43 AM 0.00 1000.780 66.020 61 0.022243 1.249998 4/12/2015 12:30:43 AM 0.00 1001.060 65.984 61 0.022243 1.249998 4/12/2015 12:31:43 AM 0.00 1000.960 65.930 61 0.022243 1.249999 4/12/2015 12:32:43 AM 0.00 1001.030 66.074 61 0.022237 1.249998 4/12/2015 12:33:43 AM 0.00 1000.680 66.020 61 0.022243 1.249999 4/12/2015 12:34:43 AM 0.00 1000.810 66.038 61 0.022243 1.250001 4/12/2015 12:35:43 AM 0.00 1001.030 66.056 61 0.022243 1.25 4/12/2015 12:36:43 AM 0.00 1001.090 66.038 61 0.022237 1.25 4/12/2015 12:37:43 AM 0.00 1000.900 66.038 61 0.022237 1.25 4/12/2015 12:38:43 AM 0.00 1000.750 66.038 61 0.022237 1.25 4/12/2015 12:39:43 AM 0.00 1001.060 65.930 61 0.022237 1.25 4/12/2015 12:40:43 AM 0.00 1001.180 66.038 61 0.022231 1.25 4/12/2015 12:41:43 AM 0.00 1001.000 66.038 61 0.022231 1.25 4/12/2015 12:42:43 AM 0.00 1000.870 66.020 61 0.022231 1.25 4/12/2015 12:43:43 AM 0.00 1000.560 65.984 61 0.022231 1.25 4/12/2015 12:44:43 AM 0.00 1000.650 66.038 61 0.022231 1.249999 4/12/2015 12:45:43 AM 0.00 1001.090 65.948 61 0.022226 1.25 4/12/2015 12:46:43 AM 0.00 1001.210 66.038 61 0.022231 1.25 4/12/2015 12:47:43 AM 0.00 1000.810 65.966 61 0.022231 1.25 4/12/2015 12:48:43 AM 0.00 1000.840 65.984 61 0.022231 1.249999 4/12/2015 12:49:43 AM 0.00 1001.030 66.038 61 0.022226 1.249999 4/12/2015 12:50:43 AM 0.00 1000.810 65.966 61 0.022237 1.249999 4/12/2015 12:51:43 AM 0.00 1000.780 65.984 61 0.022237 1.249999 4/12/2015 12:52:43 AM 0.00 1000.560 65.984 61 0.022231 1.249999 4/12/2015 12:53:43 AM 0.00 1000.930 66.056 61 0.022231 1.25 4/12/2015 12:54:43 AM 0.00 1000.750 66.056 61 0.022231 1.25 4/12/2015 12:55:43 AM 0.00 1000.780 66.002 61 0.022231 1.25 4/12/2015 12:56:43 AM 0.00 1000.780 66.092 61 0.022231 1.25 4/12/2015 12:57:43 AM 0.00 1000.530 66.038 61 0.022231 1.25 4/12/2015 12:58:43 AM 0.00 1000.680 65.984 61 0.022237 1.25 4/12/2015 12:59:43 AM 0.00 1000.870 66.002 61 0.022231 1.25 4/12/2015 1:00:46 AM 0.00 1001.030 66.038 61 0.022237 1.249999 4/12/2015 1:01:46 AM 0.00 1000.780 66.002 61 0.022237 1.249999 4/12/2015 1:02:46 AM 0.00 1000.530 66.038 61 0.022237 1.249998 4/12/2015 1:03:46 AM 0.00 1000.870 66.020 61 0.022237 1.249998 4/12/2015 1:04:46 AM 0.00 1000.870 65.984 61 0.022237 1.249998 4/12/2015 1:05:46 AM 0.00 1000.710 65.966 61 0.022237 1.249999 4/12/2015 1:06:46 AM 0.00 1000.560 65.984 61 0.022231 1.249999 4/12/2015 1:07:46 AM 0.00 1001.090 66.092 61 0.022237 1.249998 4/12/2015 1:08:46 AM 0.00 1000.530 66.002 61 0.022231 1.249998 4/12/2015 1:09:46 AM 0.00 1000.620 66.128 61 0.022237 1.249999 4/12/2015 1:10:46 AM 0.00 1000.960 66.110 61 0.022231 1.249998 4/12/2015 1:11:46 AM 0.00 1000.680 66.092 61 0.022237 1.249998 4/12/2015 1:12:46 AM 0.00 1000.430 66.020 61 0.022237 1.249998 4/12/2015 1:13:46 AM 0.00 1001.060 65.984 61 0.022237 1.249999 4/12/2015 1:14:46 AM 0.00 1000.650 66.056 61 0.022231 1.249998 4/12/2015 1:15:46 AM 0.00 1000.930 66.056 61 0.022231 1.249998 4/12/2015 1:16:46 AM 0.00 1000.590 66.056 61 0.022237 1.249998 4/12/2015 1:17:46 AM 0.00 1000.530 66.020 61 0.022237 1.249998 4/12/2015 1:18:46 AM 0.00 1000.180 65.966 61 0.022237 1.249998 4/12/2015 1:19:46 AM 0.00 1001.030 66.038 61 0.022237 1.249999 4/12/2015 1:20:46 AM 0.00 1000.460 66.038 61 0.022237 1.249999 4/12/2015 1:21:46 AM 0.00 1000.680 66.020 61 0.022237 1.249999 4/12/2015 1:22:46 AM 0.00 1000.250 65.948 61 0.022237 1.249999 4/12/2015 1:23:46 AM 0.00 1000.530 66.002 61 0.022243 1.249998 4/12/2015 1:24:46 AM 0.00 1000.900 66.038 61 0.022243 1.249998 4/12/2015 1:25:46 AM 0.00 1000.590 66.020 61 0.022237 1.249998 4/12/2015 1:26:46 AM 0.00 1000.750 66.038 61 0.022243 1.249998 4/12/2015 1:27:46 AM 0.00 1000.560 66.038 61 0.022243 1.249998 4/12/2015 1:28:46 AM 0.00 1000.930 66.056 61 0.022237 1.249998 4/12/2015 1:29:46 AM 0.00 1000.840 66.056 61 0.022237 1.249999 4/12/2015 1:30:46 AM 0.00 1001.150 66.110 61 0.022237 1.249999 4/12/2015 1:31:46 AM 0.00 1000.900 66.092 61 0.022237 1.249999 4/12/2015 1:32:46 AM 0.00 1000.460 65.948 61 0.022231 1.249999 4/12/2015 1:33:46 AM 0.00 1000.460 65.984 61 0.022237 1.25 4/12/2015 1:34:46 AM 0.00 1000.900 66.038 61 0.022237 1.250001 4/12/2015 1:35:46 AM 0.00 1000.840 66.056 61 0.022231 1.250001 4/12/2015 1:36:46 AM 0.00 1000.560 66.038 61 0.022231 1.250001 4/12/2015 1:37:46 AM 0.00 1000.870 65.984 61 0.022231 1.250001 4/12/2015 1:38:46 AM 0.00 1000.400 65.984 61 0.022231 1.250001 4/12/2015 1:39:46 AM 0.00 1000.710 66.038 61 0.022226 1.250001 4/12/2015 1:40:46 AM 0.00 1000.900 66.038 61 0.022226 1.250001 4/12/2015 1:41:46 AM 0.00 1000.780 66.128 61 0.022220 1.250001 4/12/2015 1:42:46 AM 0.00 1000.870 66.020 61 0.022220 1.250001 4/12/2015 1:43:46 AM 0.00 1000.590 66.020 61 0.022214 1.250001 4/12/2015 1:44:46 AM 0.00 1001.280 66.038 61 0.022220 1.25 4/12/2015 1:45:46 AM 0.00 1000.780 66.020 61 0.022220 1.250001 4/12/2015 1:46:46 AM 0.00 1000.810 65.948 61 0.022214 1.250001 4/12/2015 1:47:46 AM 0.00 1000.590 66.074 61 0.022214 1.250002 4/12/2015 1:48:46 AM 0.00 1000.750 66.038 61 0.022220 1.250001 4/12/2015 1:49:46 AM 0.00 1000.500 65.984 61 0.022214 1.250001 4/12/2015 1:50:46 AM 0.00 1000.560 65.948 61 0.022214 1.250001 4/12/2015 1:51:46 AM 0.00 1000.960 66.020 61 0.022214 1.250002 4/12/2015 1:52:46 AM 0.00 1000.750 65.984 61 0.022214 1.250002 4/12/2015 1:53:46 AM 0.00 1001.210 66.074 61 0.022208 1.250002 4/12/2015 1:54:46 AM 0.00 1000.870 66.002 61 0.022214 1.250002 4/12/2015 1:55:46 AM 0.00 1000.870 66.002 61 0.022214 1.250003 4/12/2015 1:56:46 AM 0.00 1001.000 66.092 61 0.022214 1.250003 4/12/2015 1:57:46 AM 0.00 1000.500 65.984 61 0.022214 1.250002 4/12/2015 1:58:46 AM 0.00 1001.280 65.966 61 0.022214 1.250002 4/12/2015 1:59:46 AM 0.00 1000.680 65.984 61 0.022214 1.250003 4/12/2015 2:00:46 AM 0.00 1000.840 66.038 61 0.022214 1.250002 4/12/2015 2:01:46 AM 0.00 1000.620 66.038 61 0.022214 1.250001 4/12/2015 2:02:46 AM 0.00 1000.810 66.038 61 0.022214 1.250001 4/12/2015 2:03:46 AM 0.00 1000.750 66.074 61 0.022214 1.250002 4/12/2015 2:04:46 AM 0.00 1000.310 65.984 61 0.022214 1.250001 4/12/2015 2:05:46 AM 0.00 1001.030 66.074 61 0.022214 1.250001 4/12/2015 2:06:46 AM 0.00 1000.680 66.002 61 0.022214 1.250001 4/12/2015 2:07:46 AM 0.00 1001.030 66.038 61 0.022220 1.250001 4/12/2015 2:08:46 AM 0.00 1000.930 66.056 61 0.022214 1.25 4/12/2015 2:09:46 AM 0.00 1000.840 66.038 61 0.022220 1.25 4/12/2015 2:10:46 AM 0.00 1000.840 66.038 61 0.022214 1.250001 4/12/2015 2:11:46 AM 0.00 1000.960 66.020 61 0.022220 1.250001 4/12/2015 2:12:46 AM 0.00 1000.650 66.074 61 0.022214 1.250001 4/12/2015 2:13:46 AM 0.00 1000.150 66.002 61 0.022214 1.250001 4/12/2015 2:14:46 AM 0.00 1000.750 66.074 61 0.022220 1.250001 4/12/2015 2:15:46 AM 0.00 1000.430 66.020 61 0.022220 1.25 4/12/2015 2:16:46 AM 0.00 1000.750 66.074 61 0.022220 1.25 4/12/2015 2:17:46 AM 0.00 1000.750 65.984 61 0.022220 1.249999 4/12/2015 2:18:46 AM 0.00 1000.680 66.020 61 0.022220 1.25 4/12/2015 2:19:46 AM 0.00 1000.210 65.984 61 0.022220 1.250001 4/12/2015 2:20:46 AM 0.00 1000.680 65.984 61 0.022220 1.250001 4/12/2015 2:21:46 AM 0.00 1000.650 66.056 61 0.022220 1.250001 4/12/2015 2:22:46 AM 0.00 1000.900 66.092 61 0.022220 1.250001 4/12/2015 2:23:46 AM 0.00 1000.680 66.002 61 0.022220 1.25 4/12/2015 2:24:46 AM 0.00 1000.590 66.056 61 0.022226 1.250001 4/12/2015 2:25:46 AM 0.00 1000.930 66.038 61 0.022220 1.250001 4/12/2015 2:26:46 AM 0.00 1000.680 66.020 61 0.022226 1.25 4/12/2015 2:27:46 AM 0.00 1000.750 66.056 61 0.022220 1.25 4/12/2015 2:28:46 AM 0.00 1000.780 66.110 61 0.022226 1.250001 4/12/2015 2:29:46 AM 0.00 1000.750 66.038 61 0.022220 1.25 4/12/2015 2:30:46 AM 0.00 1000.430 66.002 61 0.022220 1.250001 4/12/2015 2:31:46 AM 0.00 1000.930 66.038 61 0.022220 1.250001 4/12/2015 2:32:46 AM 0.00 1000.680 66.002 61 0.022220 1.250002 4/12/2015 2:33:46 AM 0.00 1001.030 66.056 61 0.022220 1.250002 4/12/2015 2:34:46 AM 0.00 1000.400 66.074 61 0.022220 1.250004 4/12/2015 2:35:46 AM 0.00 1000.930 66.038 61 0.022214 1.250003 4/12/2015 2:36:46 AM 0.00 1000.530 66.002 61 0.022220 1.250003 4/12/2015 2:37:46 AM 0.00 1000.280 66.038 61 0.022214 1.250003 4/12/2015 2:38:46 AM 0.00 1000.590 66.092 61 0.022208 1.250003 4/12/2015 2:39:46 AM 0.00 1001.060 66.128 61 0.022208 1.250003 4/12/2015 2:40:46 AM 0.00 1000.780 65.930 61 0.022208 1.250003 4/12/2015 2:41:46 AM 0.00 1000.590 66.056 61 0.022214 1.250003 4/12/2015 2:42:46 AM 0.00 1000.840 66.074 61 0.022208 1.250003 4/12/2015 2:43:46 AM 0.00 1000.650 66.074 61 0.022208 1.250003 4/12/2015 2:44:46 AM 0.00 1000.590 66.002 61 0.022214 1.250002 4/12/2015 2:45:46 AM 0.00 1000.780 66.128 61 0.022214 1.250002 4/12/2015 2:46:46 AM 0.00 1000.430 66.020 61 0.022208 1.250002 4/12/2015 2:47:46 AM 0.00 1000.870 65.984 61 0.022208 1.250002 4/12/2015 2:48:46 AM 0.00 1000.750 66.074 61 0.022214 1.250002 4/12/2015 2:49:46 AM 0.00 1000.280 65.984 61 0.022214 1.250002 4/12/2015 2:50:46 AM 0.00 1000.870 66.092 61 0.022214 1.250002 4/12/2015 2:51:46 AM 0.00 1000.620 66.128 61 0.022214 1.250002 4/12/2015 2:52:46 AM 0.00 1000.500 66.074 61 0.022214 1.250002 4/12/2015 2:53:46 AM 0.00 1001.060 66.002 61 0.022214 1.250003 4/12/2015 2:54:46 AM 0.00 1000.500 66.056 61 0.022214 1.250003 4/12/2015 2:55:46 AM 0.00 1000.750 66.074 61 0.022214 1.250003 4/12/2015 2:56:46 AM 0.00 1000.560 65.966 61 0.022214 1.250002 4/12/2015 2:57:46 AM 0.00 1000.750 66.056 61 0.022214 1.250002 4/12/2015 2:58:46 AM 0.00 1000.840 66.038 61 0.022214 1.250002 4/12/2015 2:59:46 AM 0.00 1000.340 66.002 61 0.022220 1.250002 4/12/2015 3:00:46 AM 0.00 1000.530 66.020 61 0.022220 1.250001 4/12/2015 3:01:46 AM 0.00 1000.500 65.984 61 0.022220 1.250001 4/12/2015 3:02:46 AM 0.00 1000.400 65.984 61 0.022220 1.25 4/12/2015 3:03:46 AM 0.00 1000.750 66.056 61 0.022220 1.25 4/12/2015 3:04:46 AM 0.00 1000.960 66.128 61 0.022220 1.25 4/12/2015 3:05:46 AM 0.00 1000.590 66.092 61 0.022226 1.25 4/12/2015 3:06:46 AM 0.00 1000.530 66.038 61 0.022226 1.25 4/12/2015 3:07:46 AM 0.00 1000.750 66.038 61 0.022226 1.25 4/12/2015 3:08:46 AM 0.00 1000.590 66.020 61 0.022226 1.249999 4/12/2015 3:09:46 AM 0.00 1001.120 66.074 61 0.022226 1.249999 4/12/2015 3:10:46 AM 0.00 1000.590 65.984 61 0.022226 1.25 4/12/2015 3:11:46 AM 0.00 1000.370 65.948 61 0.022231 1.249999 4/12/2015 3:12:46 AM 0.00 1000.930 66.056 61 0.022231 1.249999 4/12/2015 3:13:46 AM 0.00 1000.870 66.092 61 0.022231 1.25 4/12/2015 3:14:46 AM 0.00 1000.400 65.984 61 0.022237 1.249999 4/12/2015 3:15:46 AM 0.00 1000.680 65.984 61 0.022237 1.249998 4/12/2015 3:16:46 AM 0.00 1000.750 65.984 61 0.022231 1.249998 4/12/2015 3:17:46 AM 0.00 1001.060 66.002 61 0.022231 1.249998 4/12/2015 3:18:46 AM 0.00 1000.750 66.056 61 0.022237 1.249998 4/12/2015 3:19:46 AM 0.00 1001.030 66.038 61 0.022237 1.249999 4/12/2015 3:20:46 AM 0.00 1000.680 66.092 61 0.022237 1.249999 4/12/2015 3:21:46 AM 0.00 1001.310 66.056 61 0.022237 1.249999 4/12/2015 3:22:46 AM 0.00 1000.340 66.002 61 0.022237 1.249999 4/12/2015 3:23:46 AM 0.00 1000.900 66.038 61 0.022237 1.249999 4/12/2015 3:24:46 AM 0.00 1000.840 65.984 61 0.022237 1.249999 4/12/2015 3:25:46 AM 0.00 1000.560 66.038 61 0.022237 1.249999 4/12/2015 3:26:46 AM 0.00 1000.370 65.966 61 0.022237 1.249998 4/12/2015 3:27:46 AM 0.00 1000.870 66.002 61 0.022237 1.249999 4/12/2015 3:28:46 AM 0.00 1000.840 66.074 61 0.022243 1.249999 4/12/2015 3:29:46 AM 0.00 1000.430 66.038 61 0.022243 1.249999 4/12/2015 3:30:46 AM 0.00 1000.620 65.966 61 0.022243 1.249999 4/12/2015 3:31:46 AM 0.00 1000.680 65.984 61 0.022237 1.25 4/12/2015 3:32:46 AM 0.00 1000.750 65.984 61 0.022237 1.249999 4/12/2015 3:33:46 AM 0.00 1000.650 66.038 61 0.022237 1.25 4/12/2015 3:34:46 AM 0.00 1000.870 66.002 61 0.022237 1.250001 4/12/2015 3:35:46 AM 0.00 1000.750 66.038 61 0.022237 1.250001 4/12/2015 3:36:46 AM 0.00 1000.680 65.984 61 0.022237 1.250001 4/12/2015 3:37:46 AM 0.00 1000.560 65.966 61 0.022237 1.250001 4/12/2015 3:38:46 AM 0.00 1000.780 66.002 61 0.022231 1.250001 4/12/2015 3:39:46 AM 0.00 1000.680 66.128 61 0.022231 1.250001 4/12/2015 3:40:46 AM 0.00 1000.810 66.038 61 0.022231 1.25 4/12/2015 3:41:46 AM 0.00 1000.650 66.038 61 0.022226 1.25 4/12/2015 3:42:46 AM 0.00 1000.590 66.020 61 0.022226 1.250001 4/12/2015 3:43:46 AM 0.00 1000.460 65.948 61 0.022226 1.250001 4/12/2015 3:44:46 AM 0.00 1000.590 66.020 61 0.022226 1.25 4/12/2015 3:45:46 AM 0.00 1000.370 65.984 61 0.022226 1.25 4/12/2015 3:46:46 AM 0.00 1000.780 66.110 61 0.022226 1.25 4/12/2015 3:47:46 AM 0.00 1000.810 66.038 61 0.022226 1.249999 4/12/2015 3:48:46 AM 0.00 1000.590 66.056 61 0.022226 1.25 4/12/2015 3:49:46 AM 0.00 1000.000 66.038 61 0.022231 1.249999 4/12/2015 3:50:46 AM 0.00 1000.120 65.984 61 0.022231 1.249999 4/12/2015 3:51:46 AM 0.00 1000.780 65.984 61 0.022231 1.249999 4/12/2015 3:52:46 AM 0.00 1000.400 66.056 61 0.022231 1.25 4/12/2015 3:53:46 AM 0.00 1000.560 65.984 61 0.022231 1.25 4/12/2015 3:54:46 AM 0.00 1000.930 66.038 61 0.022231 1.25 4/12/2015 3:55:46 AM 0.00 1000.370 65.966 61 0.022231 1.250001 4/12/2015 3:56:46 AM 0.00 1000.590 66.002 61 0.022231 1.25 4/12/2015 3:57:46 AM 0.00 1000.530 66.002 61 0.022237 1.25 4/12/2015 3:58:46 AM 0.00 1000.430 66.038 61 0.022237 1.25 4/12/2015 3:59:46 AM 0.00 1000.750 66.038 61 0.022231 1.25 4/12/2015 4:00:46 AM 0.00 1000.750 66.038 61 0.022237 1.249999 4/12/2015 4:01:46 AM 0.00 1000.400 65.984 61 0.022237 1.249998 4/12/2015 4:02:46 AM 0.00 1000.530 66.002 61 0.022237 1.249998 4/12/2015 4:03:46 AM 0.00 1000.590 66.074 61 0.022237 1.249998 4/12/2015 4:04:46 AM 0.00 1000.340 66.020 61 0.022243 1.249998 4/12/2015 4:05:46 AM 0.00 1000.780 66.002 61 0.022243 1.249998 4/12/2015 4:06:46 AM 0.00 1000.750 66.056 61 0.022249 1.249998 4/12/2015 4:07:46 AM 0.00 1000.750 66.074 61 0.022243 1.249998 4/12/2015 4:08:46 AM 0.00 1000.680 66.002 61 0.022243 1.249997 4/12/2015 4:09:46 AM 0.00 1000.590 66.056 61 0.022243 1.249997 4/12/2015 4:10:46 AM 0.00 1000.750 66.056 61 0.022243 1.249997 4/12/2015 4:11:46 AM 0.00 1000.460 65.984 61 0.022249 1.249997 4/12/2015 4:12:46 AM 0.00 1000.650 66.074 61 0.022249 1.249997 4/12/2015 4:13:46 AM 0.00 1000.400 65.930 61 0.022249 1.249997 4/12/2015 4:14:46 AM 0.00 1000.870 66.128 61 0.022249 1.249997 4/12/2015 4:15:46 AM 0.00 1000.560 65.984 61 0.022249 1.249996 4/12/2015 4:16:46 AM 0.00 1000.870 65.984 61 0.022249 1.249997 4/12/2015 4:17:46 AM 0.00 1001.000 65.948 61 0.022243 1.249997 4/12/2015 4:18:46 AM 0.00 1000.810 65.966 61 0.022243 1.249997 4/12/2015 4:19:46 AM 0.00 1000.650 65.894 61 0.022243 1.249998 4/12/2015 4:20:46 AM 0.00 1000.780 66.002 61 0.022243 1.249998 4/12/2015 4:21:46 AM 0.00 1000.530 66.020 61 0.022249 1.249997 4/12/2015 4:22:46 AM 0.00 1000.900 65.948 62 0.022243 1.249998 4/12/2015 4:23:46 AM 0.00 1000.840 65.984 61 0.022243 1.249998 4/12/2015 4:24:46 AM 0.00 1000.960 66.002 62 0.022243 1.249998 4/12/2015 4:25:46 AM 0.00 1000.870 66.020 61 0.022243 1.249998 4/12/2015 4:26:46 AM 0.00 1000.870 65.984 61 0.022243 1.249998 4/12/2015 4:27:46 AM 0.00 1000.870 65.930 61 0.022243 1.249998 4/12/2015 4:28:46 AM 0.00 1000.710 66.038 62 0.022243 1.249998 4/12/2015 4:29:46 AM 0.00 1000.710 66.038 62 0.022243 1.249999 4/12/2015 4:30:46 AM 0.00 1000.680 66.020 61 0.022243 1.249999 4/12/2015 4:31:46 AM 0.00 1000.560 65.948 61 0.022237 1.249999 4/12/2015 4:32:46 AM 0.00 1000.590 66.056 61 0.022237 1.249999 4/12/2015 4:33:46 AM 0.00 1000.680 66.002 61 0.022231 1.25 4/12/2015 4:34:46 AM 0.00 1000.620 65.966 61 0.022237 1.250001 4/12/2015 4:35:46 AM 0.00 1000.650 65.984 61 0.022231 1.250001 4/12/2015 4:36:46 AM 0.00 1000.780 66.002 61 0.022231 1.250001 4/12/2015 4:37:46 AM 0.00 1001.030 66.038 61 0.022226 1.250001 4/12/2015 4:38:46 AM 0.00 1000.870 65.984 61 0.022226 1.250001 4/12/2015 4:39:46 AM 0.00 1000.750 65.912 61 0.022220 1.250002 4/12/2015 4:40:46 AM 0.00 1000.750 65.984 61 0.022220 1.250001 4/12/2015 4:41:46 AM 0.00 1000.460 65.948 61 0.022220 1.250001 4/12/2015 4:42:46 AM 0.00 1000.750 66.038 61 0.022220 1.250002 4/12/2015 4:43:46 AM 0.00 1000.710 65.966 62 0.022220 1.250002 4/12/2015 4:44:46 AM 0.00 1000.650 65.912 61 0.022220 1.250001 4/12/2015 4:45:46 AM 0.00 1000.560 65.948 61 0.022220 1.250001 4/12/2015 4:46:46 AM 0.00 1000.870 66.020 61 0.022220 1.250002 4/12/2015 4:47:46 AM 0.00 1000.810 65.966 61 0.022214 1.250001 4/12/2015 4:48:46 AM 0.00 1000.650 65.894 61 0.022214 1.250001 4/12/2015 4:49:46 AM 0.00 1000.840 66.038 61 0.022214 1.250001 4/12/2015 4:50:46 AM 0.00 1000.460 65.966 62 0.022214 1.250001 4/12/2015 4:51:46 AM 0.00 1000.650 65.912 61 0.022214 1.250001 4/12/2015 4:52:46 AM 0.00 1000.710 65.876 61 0.022220 1.250001 4/12/2015 4:53:46 AM 0.00 1000.460 65.984 61 0.022214 1.250002 4/12/2015 4:54:46 AM 0.00 1000.780 66.020 62 0.022214 1.250002 4/12/2015 4:55:46 AM 0.00 1000.840 65.984 61 0.022214 1.250002 4/12/2015 4:56:46 AM 0.00 1000.900 66.038 62 0.022214 1.250002 4/12/2015 4:57:46 AM 0.00 1001.460 65.948 61 0.022220 1.250002 4/12/2015 4:58:46 AM 0.00 1000.680 66.002 62 0.022220 1.250002 4/12/2015 4:59:46 AM 0.00 1000.870 66.002 61 0.022220 1.250002 4/12/2015 5:00:46 AM 0.00 1000.870 66.002 61 0.022214 1.250001 4/12/2015 5:01:46 AM 0.00 1000.750 65.912 61 0.022220 1.250001 4/12/2015 5:02:46 AM 0.00 1001.000 65.876 61 0.022214 1.25 4/12/2015 5:03:46 AM 0.00 1000.930 66.038 61 0.022220 1.250001 4/12/2015 5:04:46 AM 0.00 1000.840 65.894 61 0.022220 1.250001 4/12/2015 5:05:46 AM 0.00 1001.090 65.948 61 0.022220 1.250001 4/12/2015 5:06:46 AM 0.00 1000.750 65.894 61 0.022226 1.250001 4/12/2015 5:07:46 AM 0.00 1000.840 65.984 62 0.022226 1.25 4/12/2015 5:08:46 AM 0.00 1000.500 65.984 61 0.022220 1.25 4/12/2015 5:09:46 AM 0.00 1000.780 65.930 61 0.022220 1.250001 4/12/2015 5:10:46 AM 0.00 1000.680 65.930 61 0.022220 1.25 4/12/2015 5:11:46 AM 0.00 1001.000 65.948 61 0.022220 1.25 4/12/2015 5:12:46 AM 0.00 1000.840 65.894 61 0.022226 1.250001 4/12/2015 5:13:46 AM 0.00 1000.750 65.912 61 0.022231 1.25 4/12/2015 5:14:46 AM 0.00 1000.870 65.930 62 0.022226 1.249999 4/12/2015 5:15:46 AM 0.00 1000.750 65.984 62 0.022231 1.249999 4/12/2015 5:16:46 AM 0.00 1000.620 65.948 61 0.022226 1.249999 4/12/2015 5:17:46 AM 0.00 1000.710 65.966 61 0.022226 1.249999 4/12/2015 5:18:46 AM 0.00 1000.590 65.894 62 0.022231 1.249999 4/12/2015 5:19:46 AM 0.00 1000.460 65.966 61 0.022231 1.25 4/12/2015 5:20:46 AM 0.00 1000.750 65.894 61 0.022231 1.25 4/12/2015 5:21:46 AM 0.00 1001.090 65.948 61 0.022231 1.25 4/12/2015 5:22:46 AM 0.00 1001.430 66.002 62 0.022231 1.25 4/12/2015 5:23:46 AM 0.00 1001.340 66.002 61 0.022231 1.249999 4/12/2015 5:24:46 AM 0.00 1001.030 65.894 62 0.022231 1.25 4/12/2015 5:25:46 AM 0.00 1001.090 65.966 61 0.022231 1.25 4/12/2015 5:26:46 AM 0.00 1000.840 65.894 62 0.022231 1.249999 4/12/2015 5:27:46 AM 0.00 1001.280 65.948 61 0.022243 1.249999 4/12/2015 5:28:46 AM 0.00 1001.210 65.984 62 0.022237 1.249999 4/12/2015 5:29:46 AM 0.00 1000.900 65.966 62 0.022237 1.249999 4/12/2015 5:30:46 AM 0.00 1001.150 65.930 62 0.022237 1.25 4/12/2015 5:31:46 AM 0.00 1000.900 65.948 61 0.022231 1.25 4/12/2015 5:32:46 AM 0.00 1001.250 65.930 62 0.022231 1.25 4/12/2015 5:33:46 AM 0.00 1001.090 65.948 62 0.022231 1.250001 4/12/2015 5:34:46 AM 0.00 1001.030 65.894 61 0.022231 1.250002 4/12/2015 5:35:46 AM 0.00 1000.870 65.858 62 0.022231 1.250002 4/12/2015 5:36:46 AM 0.00 1001.180 65.948 62 0.022226 1.250002 4/12/2015 5:37:46 AM 0.00 1001.180 65.948 62 0.022226 1.250002 4/12/2015 5:38:46 AM 0.00 1000.840 65.894 62 0.022226 1.250002 4/12/2015 5:39:46 AM 0.00 1001.680 65.894 62 0.022226 1.250002 4/12/2015 5:40:46 AM 0.00 1001.000 65.948 62 0.022220 1.250002 4/12/2015 5:41:46 AM 0.00 1001.280 65.894 62 0.022220 1.250002 4/12/2015 5:42:46 AM 0.00 1001.120 65.894 62 0.022220 1.250002 4/12/2015 5:43:46 AM 0.00 1000.900 65.876 62 0.022220 1.250001 4/12/2015 5:44:46 AM 0.00 1001.060 65.984 62 0.022226 1.250001 4/12/2015 5:45:46 AM 0.00 1000.960 65.840 62 0.022220 1.250001 4/12/2015 5:46:46 AM 0.00 1000.710 65.876 62 0.022220 1.250001 4/12/2015 5:47:46 AM 0.00 1001.210 65.984 62 0.022220 1.250001 4/12/2015 5:48:46 AM 0.00 1001.430 65.930 62 0.022220 1.250001 4/12/2015 5:49:46 AM 0.00 1001.430 65.930 62 0.022220 1.250001 4/12/2015 5:50:46 AM 0.00 1001.210 65.912 62 0.022226 1.250001 4/12/2015 5:51:46 AM 0.00 1001.250 65.840 62 0.022226 1.25 4/12/2015 5:52:46 AM 0.00 1001.210 65.912 62 0.022231 1.25 4/12/2015 5:53:46 AM 0.00 1001.250 65.930 62 0.022231 1.25 4/12/2015 5:54:46 AM 0.00 1001.560 65.948 62 0.022226 1.250001 4/12/2015 5:55:46 AM 0.00 1001.250 65.948 62 0.022226 1.250001 4/12/2015 5:56:46 AM 0.00 1000.960 65.858 62 0.022231 1.25 4/12/2015 5:57:46 AM 0.00 1001.090 65.876 62 0.022231 1.250001 4/12/2015 5:58:46 AM 0.00 1001.280 65.894 62 0.022237 1.25 4/12/2015 5:59:46 AM 0.00 1001.310 65.894 62 0.022237 1.249999 4/12/2015 6:00:46 AM 0.00 1001.250 65.930 62 0.022237 1.249999 4/12/2015 6:01:46 AM 0.00 1001.460 65.948 62 0.022237 1.249998 4/12/2015 6:02:46 AM 0.00 1001.120 65.894 62 0.022237 1.249998 4/12/2015 6:03:46 AM 0.00 1001.250 65.930 62 0.022243 1.249998 4/12/2015 6:04:46 AM 0.00 1001.620 65.930 62 0.022243 1.249998 4/12/2015 6:05:46 AM 0.00 1001.370 65.948 62 0.022243 1.249998 4/12/2015 6:06:46 AM 0.00 1001.530 65.930 62 0.022243 1.249998 4/12/2015 6:07:46 AM 0.00 1001.180 65.876 62 0.022249 1.249998 4/12/2015 6:08:46 AM 0.00 1001.620 65.930 62 0.022249 1.249998 4/12/2015 6:09:46 AM 0.00 1001.560 65.876 62 0.022249 1.249997 4/12/2015 6:10:46 AM 0.00 1000.960 65.858 62 0.022249 1.249997 4/12/2015 6:11:46 AM 0.00 1001.250 65.858 62 0.022249 1.249997 4/12/2015 6:12:46 AM 0.00 1001.280 65.894 62 0.022254 1.249997 4/12/2015 6:13:46 AM 0.00 1001.650 65.876 62 0.022254 1.249997 4/12/2015 6:14:46 AM 0.00 1001.250 65.930 62 0.022254 1.249996 4/12/2015 6:15:46 AM 0.00 1001.370 65.876 62 0.022260 1.249996 4/12/2015 6:16:46 AM 0.00 1001.500 65.912 62 0.022260 1.249996 4/12/2015 6:17:46 AM 0.00 1001.430 65.840 62 0.022260 1.249996 4/12/2015 6:18:46 AM 0.00 1001.340 65.948 62 0.022254 1.249996 4/12/2015 6:19:46 AM 0.00 1001.400 65.912 62 0.022260 1.249997 4/12/2015 6:20:46 AM 0.00 1001.620 65.858 62 0.022260 1.249996 4/12/2015 6:21:46 AM 0.00 1001.500 65.822 62 0.022260 1.249997 4/12/2015 6:22:46 AM 0.00 1001.460 65.894 62 0.022266 1.249997 4/12/2015 6:23:46 AM 0.00 1001.560 65.876 62 0.022260 1.249996 4/12/2015 6:24:46 AM 0.00 1001.310 65.912 62 0.022266 1.249996 4/12/2015 6:25:46 AM 0.00 1001.400 65.804 62 0.022266 1.249996 4/12/2015 6:26:46 AM 0.00 1001.590 65.840 62 0.022266 1.249996 4/12/2015 6:27:46 AM 0.00 1001.710 65.840 62 0.022266 1.249996 4/12/2015 6:28:46 AM 0.00 1001.840 65.894 62 0.022266 1.249996 4/12/2015 6:29:46 AM 0.00 1001.780 65.912 62 0.022266 1.249996 4/12/2015 6:30:46 AM 0.00 1001.750 65.876 62 0.022266 1.249996 4/12/2015 6:31:46 AM 0.00 1001.590 65.894 62 0.022266 1.249996 4/12/2015 6:32:46 AM 0.00 1002.180 65.876 62 0.022266 1.249997 4/12/2015 6:33:46 AM 0.00 1002.250 65.912 62 0.022260 1.249997 4/12/2015 6:34:46 AM 0.00 1002.120 65.804 62 0.022260 1.249998 4/12/2015 6:35:46 AM 0.00 1001.900 65.840 62 0.022266 1.249998 4/12/2015 6:36:46 AM 0.00 1001.810 65.840 62 0.022260 1.249998 4/12/2015 6:37:46 AM 0.00 1001.900 65.876 62 0.022260 1.249998 4/12/2015 6:38:46 AM 0.00 1002.340 65.894 62 0.022254 1.249998 4/12/2015 6:39:46 AM 0.00 1002.090 65.858 62 0.022254 1.249998 4/12/2015 6:40:46 AM 0.00 1001.810 65.858 62 0.022254 1.249998 4/12/2015 6:41:46 AM 0.00 1001.750 65.876 62 0.022249 1.249998 4/12/2015 6:42:46 AM 0.00 1001.900 65.876 62 0.022254 1.249998 4/12/2015 6:43:46 AM 0.00 1002.120 65.894 62 0.022249 1.249998 4/12/2015 6:44:46 AM 0.00 1002.000 65.858 62 0.022249 1.249998 4/12/2015 6:45:46 AM 0.00 1002.180 65.876 62 0.022249 1.249998 4/12/2015 6:46:46 AM 0.00 1002.400 65.894 62 0.022243 1.249998 4/12/2015 6:47:46 AM 0.00 1002.120 65.786 62 0.022243 1.249998 4/12/2015 6:48:46 AM 0.00 1001.870 65.894 62 0.022243 1.249998 4/12/2015 6:49:46 AM 0.00 1002.340 65.912 62 0.022243 1.249998 4/12/2015 6:50:46 AM 0.00 1002.370 65.840 62 0.022249 1.249998 4/12/2015 6:51:46 AM 0.00 1002.280 65.948 62 0.022249 1.249997 4/12/2015 6:52:46 AM 0.00 1001.500 65.822 62 0.022249 1.249998 4/12/2015 6:53:46 AM 0.00 1002.430 65.894 62 0.022249 1.249998 4/12/2015 6:54:46 AM 0.00 1002.430 65.912 62 0.022249 1.249998 4/12/2015 6:55:46 AM 0.00 1002.280 65.840 62 0.022249 1.249998 4/12/2015 6:56:46 AM 0.00 1002.590 65.894 62 0.022249 1.249998 4/12/2015 6:57:46 AM 0.00 1001.930 65.804 62 0.022249 1.249999 4/12/2015 6:58:46 AM 0.00 1002.310 65.804 62 0.022249 1.249999 4/12/2015 6:59:46 AM 0.00 1002.000 65.840 62 0.022249 1.249997 4/12/2015 7:00:46 AM 0.00 1002.280 65.876 62 0.022254 1.249997 4/12/2015 7:01:46 AM 0.00 1002.310 65.822 62 0.022249 1.249997 4/12/2015 7:02:46 AM 0.00 1002.000 65.876 62 0.022249 1.249997 4/12/2015 7:03:46 AM 0.00 1002.250 65.894 62 0.022249 1.249997 4/12/2015 7:04:46 AM 0.00 1002.210 65.894 62 0.022249 1.249997 4/12/2015 7:05:46 AM 0.00 1002.120 65.786 62 0.022249 1.249997 4/12/2015 7:06:46 AM 0.00 1002.310 65.894 62 0.022249 1.249997 4/12/2015 7:07:46 AM 0.00 1002.590 65.894 62 0.022249 1.249997 4/12/2015 7:08:46 AM 0.00 1002.340 65.840 62 0.022249 1.249997 4/12/2015 7:09:46 AM 0.00 1002.120 65.804 62 0.022249 1.249997 4/12/2015 7:10:46 AM 0.00 1002.180 65.786 62 0.022249 1.249997 4/12/2015 7:11:46 AM 0.00 1002.530 65.840 62 0.022249 1.249997 4/12/2015 7:12:46 AM 0.00 1002.030 65.804 62 0.022249 1.249997 4/12/2015 7:13:46 AM 0.00 1002.310 65.786 62 0.022249 1.249997 4/12/2015 7:14:46 AM 0.00 1002.030 65.822 62 0.022249 1.249997 4/12/2015 7:15:46 AM 0.00 1002.000 65.858 62 0.022243 1.249997 4/12/2015 7:16:46 AM 0.00 1002.840 65.876 62 0.022249 1.249997 4/12/2015 7:17:46 AM 0.00 1002.180 65.840 62 0.022249 1.249997 4/12/2015 7:18:46 AM 0.00 1002.090 65.840 62 0.022243 1.249997 4/12/2015 7:19:46 AM 0.00 1002.310 65.822 62 0.022243 1.249997 4/12/2015 7:20:46 AM 0.00 1002.310 65.822 62 0.022249 1.249997 4/12/2015 7:21:46 AM 0.00 1002.090 65.858 62 0.022249 1.249998 4/12/2015 7:22:46 AM 0.00 1002.180 65.840 62 0.022249 1.249998 4/12/2015 7:23:46 AM 0.00 1002.620 65.858 62 0.022249 1.249997 4/12/2015 7:24:46 AM 0.00 1002.120 65.822 62 0.022254 1.249997 4/12/2015 7:25:46 AM 0.00 1002.400 65.894 62 0.022249 1.249998 4/12/2015 7:26:46 AM 0.00 1002.180 65.786 62 0.022254 1.249997 4/12/2015 7:27:46 AM 0.00 1002.370 65.786 62 0.022249 1.249997 4/12/2015 7:28:46 AM 0.00 1002.000 65.786 62 0.022249 1.249998 4/12/2015 7:29:46 AM 0.00 1002.590 65.804 62 0.022243 1.249997 4/12/2015 7:30:46 AM 0.00 1002.680 65.732 62 0.022249 1.249998 4/12/2015 7:31:46 AM 0.00 1002.400 65.822 62 0.022243 1.249999 4/12/2015 7:32:46 AM 0.00 1002.710 65.858 62 0.022237 1.249999 4/12/2015 7:33:46 AM 0.00 1002.710 65.750 62 0.022237 1.249999 4/12/2015 7:34:46 AM 0.00 1001.840 65.786 62 0.022237 1.25 4/12/2015 7:35:46 AM 0.00 1002.620 65.840 62 0.022243 1.25 4/12/2015 7:36:46 AM 0.00 1002.280 65.840 62 0.022237 1.25 4/12/2015 7:37:46 AM 0.00 1002.870 65.822 62 0.022237 1.250001 4/12/2015 7:38:46 AM 0.00 1002.960 65.894 62 0.022231 1.250001 4/12/2015 7:39:46 AM 0.00 1002.750 65.786 62 0.022231 1.250001 4/12/2015 7:40:46 AM 0.00 1002.810 65.840 62 0.022231 1.25 4/12/2015 7:41:46 AM 0.00 1002.310 65.786 62 0.022226 1.250001 4/12/2015 7:42:46 AM 0.00 1002.840 65.786 62 0.022226 1.250001 4/12/2015 7:43:46 AM 0.00 1002.780 65.804 62 0.022220 1.250001 4/12/2015 7:44:46 AM 0.00 1002.750 65.786 62 0.022231 1.250001 4/12/2015 7:45:46 AM 0.00 1002.780 65.804 62 0.022226 1.250001 4/12/2015 7:46:46 AM 0.00 1002.460 65.786 62 0.022220 1.250001 4/12/2015 7:47:46 AM 0.00 1002.960 65.822 62 0.022220 1.250001 4/12/2015 7:48:46 AM 0.00 1002.810 65.858 62 0.022214 1.250001 4/12/2015 7:49:46 AM 0.00 1002.710 65.750 62 0.022220 1.250002 4/12/2015 7:50:46 AM 0.00 1002.680 65.822 62 0.022220 1.250001 4/12/2015 7:51:46 AM 0.00 1002.810 65.840 62 0.022226 1.250001 4/12/2015 7:52:46 AM 0.00 1003.000 65.786 62 0.022220 1.250001 4/12/2015 7:53:46 AM 0.00 1002.810 65.768 62 0.022220 1.250001 4/12/2015 7:54:46 AM 0.00 1002.680 65.822 62 0.022220 1.250002 4/12/2015 7:55:46 AM 0.00 1002.810 65.858 62 0.022220 1.250002 4/12/2015 7:56:46 AM 0.00 1002.590 65.750 62 0.022220 1.250002 4/12/2015 7:57:46 AM 0.00 1003.000 65.840 62 0.022220 1.250002 4/12/2015 7:58:46 AM 0.00 1003.030 65.786 62 0.022220 1.250002 4/12/2015 7:59:46 AM 0.00 1002.900 65.840 62 0.022231 1.249998 4/12/2015 8:00:46 AM 0.00 1003.000 65.768 62 0.022231 1.249999 4/12/2015 8:01:46 AM 0.00 1002.900 65.840 62 0.022226 1.25 4/12/2015 8:02:46 AM 0.00 1002.960 65.822 62 0.022226 1.25 4/12/2015 8:03:46 AM 0.00 1002.710 65.840 62 0.022226 1.249999 4/12/2015 8:04:46 AM 0.00 1003.340 65.804 62 0.022231 1.25 4/12/2015 8:05:46 AM 0.00 1003.090 65.750 62 0.022231 1.25 4/12/2015 8:06:46 AM 0.00 1003.060 65.804 62 0.022231 1.25 4/12/2015 8:07:46 AM 0.00 1003.180 65.768 62 0.022226 1.249999 4/12/2015 8:08:46 AM 0.00 1003.180 65.858 62 0.022226 1.249999 4/12/2015 8:09:46 AM 0.00 1003.060 65.714 62 0.022226 1.249999 4/12/2015 8:10:46 AM 0.00 1003.060 65.804 62 0.022231 1.249999 4/12/2015 8:11:46 AM 0.00 1003.120 65.786 62 0.022231 1.249999 4/12/2015 8:12:46 AM 0.00 1003.310 65.786 62 0.022231 1.249999 4/12/2015 8:13:46 AM 0.00 1003.150 65.840 62 0.022231 1.249999 4/12/2015 8:14:46 AM 0.00 1002.960 65.804 62 0.022231 1.249999 4/12/2015 8:15:46 AM 0.00 1003.150 65.822 62 0.022231 1.249999 4/12/2015 8:16:46 AM 0.00 1003.030 65.876 62 0.022231 1.249999 4/12/2015 8:17:46 AM 0.00 1003.650 65.840 62 0.022231 1.249999 4/12/2015 8:18:46 AM 0.00 1003.060 65.840 62 0.022226 1.249999 4/12/2015 8:19:46 AM 0.00 1002.960 65.750 62 0.022231 1.249999 4/12/2015 8:20:46 AM 0.00 1003.370 65.858 62 0.022237 1.249999 4/12/2015 8:21:46 AM 0.00 1002.960 65.732 62 0.022237 1.249999 4/12/2015 8:22:46 AM 0.00 1003.180 65.750 62 0.022237 1.249999 4/12/2015 8:23:46 AM 0.00 1003.090 65.786 62 0.022237 1.249999 4/12/2015 8:24:46 AM 0.00 1002.900 65.750 62 0.022243 1.249998 4/12/2015 8:25:46 AM 0.00 1002.930 65.786 62 0.022237 1.249999 4/12/2015 8:26:46 AM 0.00 1003.090 65.858 62 0.022237 1.249998 4/12/2015 8:27:46 AM 0.00 1003.000 65.768 62 0.022237 1.249998 4/12/2015 8:28:46 AM 0.00 1003.090 65.840 62 0.022237 1.25 4/12/2015 8:29:46 AM 0.00 1003.150 65.840 62 0.022237 1.249998 4/12/2015 8:30:46 AM 0.00 1003.250 65.840 62 0.022243 1.249999 4/12/2015 8:31:46 AM 0.00 1003.000 65.768 62 0.022243 1.249999 4/12/2015 8:32:46 AM 0.00 1003.250 65.804 62 0.022231 1.249999 4/12/2015 8:33:46 AM 0.00 1003.000 65.750 62 0.022237 1.25 4/12/2015 8:34:46 AM 0.00 1003.180 65.768 62 0.022243 1.250001 4/12/2015 8:35:46 AM 0.00 1002.900 65.840 62 0.022237 1.250001 4/12/2015 8:36:46 AM 0.00 1003.370 65.750 62 0.022237 1.25 4/12/2015 8:37:46 AM 0.00 1002.840 65.786 62 0.022231 1.25 4/12/2015 8:38:46 AM 0.00 1003.150 65.822 62 0.022231 1.250001 4/12/2015 8:39:46 AM 0.00 1003.030 65.786 62 0.022237 1.25 4/12/2015 8:40:46 AM 0.00 1003.180 65.858 62 0.022237 1.25 4/12/2015 8:41:46 AM 0.00 1003.500 65.732 62 0.022231 1.25 4/12/2015 8:42:46 AM 0.00 1003.180 65.750 62 0.022231 1.25 4/12/2015 8:43:46 AM 0.00 1003.120 65.786 62 0.022231 1.25 4/12/2015 8:44:46 AM 0.00 1003.310 65.786 62 0.022237 1.249999 4/12/2015 8:45:46 AM 0.00 1003.560 65.840 62 0.022231 1.249999 4/12/2015 8:46:46 AM 0.00 1003.310 65.786 62 0.022231 1.25 4/12/2015 8:47:46 AM 0.00 1003.060 65.822 62 0.022226 1.249999 4/12/2015 8:48:46 AM 0.00 1003.250 65.804 62 0.022226 1.249999 4/12/2015 8:49:46 AM 0.00 1003.180 65.750 62 0.022231 1.249999 4/12/2015 8:50:46 AM 0.00 1003.460 65.840 62 0.022237 1.25 4/12/2015 8:51:46 AM 0.00 1003.400 65.786 62 0.022237 1.249999 4/12/2015 8:52:46 AM 0.00 1003.000 65.840 62 0.022237 1.249999 4/12/2015 8:53:46 AM 0.00 1002.870 65.894 62 0.022237 1.249999 4/12/2015 8:54:46 AM 0.00 1003.340 65.714 62 0.022237 1.25 4/12/2015 8:55:46 AM 0.00 1003.150 65.840 62 0.022237 1.25 4/12/2015 8:56:46 AM 0.00 1002.930 65.786 62 0.022237 1.25 4/12/2015 8:57:46 AM 0.00 1003.340 65.714 62 0.022237 1.25 4/12/2015 8:58:46 AM 0.00 1003.370 65.840 62 0.022243 1.25 4/12/2015 8:59:46 AM 0.00 1003.030 65.876 62 0.022237 1.249993 4/12/2015 9:00:46 AM 0.00 1003.180 65.858 62 0.022249 1.249997 4/12/2015 9:01:46 AM 0.00 1002.870 65.732 62 0.022249 1.249998 4/12/2015 9:02:46 AM 0.00 1003.180 65.750 62 0.022243 1.249997 4/12/2015 9:03:46 AM 0.00 1003.150 65.804 62 0.022249 1.249997 4/12/2015 9:04:46 AM 0.00 1003.150 65.696 62 0.022249 1.249997 4/12/2015 9:05:46 AM 0.00 1003.560 65.768 62 0.022249 1.249997 4/12/2015 9:06:46 AM 0.00 1003.430 65.804 62 0.022249 1.249997 4/12/2015 9:07:46 AM 0.00 1003.280 65.750 62 0.022249 1.249997 4/12/2015 9:08:46 AM 0.00 1003.090 65.768 62 0.022249 1.249997 4/12/2015 9:09:46 AM 0.00 1003.460 65.786 62 0.022249 1.249997 4/12/2015 9:10:46 AM 0.00 1003.000 65.786 62 0.022254 1.249996 4/12/2015 9:11:46 AM 0.00 1003.340 65.714 62 0.022249 1.249996 4/12/2015 9:12:46 AM 0.00 1003.210 65.786 62 0.022249 1.249997 4/12/2015 9:13:46 AM 0.00 1003.340 65.822 62 0.022254 1.249996 4/12/2015 9:14:46 AM 0.00 1003.590 65.786 62 0.022249 1.249997 4/12/2015 9:15:46 AM 0.00 1003.210 65.786 62 0.022249 1.249997 4/12/2015 9:16:46 AM 0.00 1003.620 65.822 62 0.022254 1.249996 4/12/2015 9:17:46 AM 0.00 1003.250 65.822 62 0.022254 1.249996 4/12/2015 9:18:46 AM 0.00 1003.340 65.822 62 0.022249 1.249997 4/12/2015 9:19:46 AM 0.00 1003.870 65.822 62 0.022249 1.249997 4/12/2015 9:20:46 AM 0.00 1003.430 65.840 62 0.022254 1.249997 4/12/2015 9:21:46 AM 0.00 1003.280 65.786 62 0.022254 1.249997 4/12/2015 9:22:46 AM 0.00 1003.500 65.732 62 0.022254 1.249997 4/12/2015 9:23:46 AM 0.00 1003.530 65.696 63 0.022254 1.249997 4/12/2015 9:24:46 AM 0.00 1003.460 65.678 62 0.022254 1.249997 4/12/2015 9:25:46 AM 0.00 1003.530 65.804 62 0.022260 1.249997 4/12/2015 9:26:46 AM 0.00 1003.810 65.750 62 0.022260 1.249996 4/12/2015 9:27:46 AM 0.00 1003.620 65.804 62 0.022260 1.249997 4/12/2015 9:28:46 AM 0.00 1003.560 65.768 62 0.022254 1.249997 4/12/2015 9:29:46 AM 0.00 1003.280 65.768 62 0.022260 1.249996 4/12/2015 9:30:46 AM 0.00 1003.180 65.768 62 0.022254 1.249997 4/12/2015 9:31:46 AM 0.00 1003.960 65.822 62 0.022254 1.249997 4/12/2015 9:32:46 AM 0.00 1003.680 65.786 62 0.022249 1.249997 4/12/2015 9:33:46 AM 0.00 1003.750 65.786 62 0.022249 1.249998 4/12/2015 9:34:46 AM 0.00 1003.810 65.750 62 0.022254 1.249999 4/12/2015 9:35:46 AM 0.00 1003.620 65.768 62 0.022254 1.249999 4/12/2015 9:36:46 AM 0.00 1003.780 65.804 62 0.022249 1.249999 4/12/2015 9:37:46 AM 0.00 1003.710 65.750 62 0.022243 1.249999 4/12/2015 9:38:46 AM 0.00 1003.400 65.696 63 0.022243 1.249999 4/12/2015 9:39:46 AM 0.00 1003.560 65.786 62 0.022243 1.249999 4/12/2015 9:40:46 AM 0.00 1003.620 65.768 62 0.022243 1.249999 4/12/2015 9:41:46 AM 0.00 1003.340 65.750 62 0.022237 1.249999 4/12/2015 9:42:46 AM 0.00 1003.500 65.786 62 0.022243 1.249999 4/12/2015 9:43:46 AM 0.00 1003.680 65.786 63 0.022237 1.249999 4/12/2015 9:44:46 AM 0.00 1003.460 65.768 63 0.022249 1.249998 4/12/2015 9:45:46 AM 0.00 1003.650 65.840 62 0.022237 1.249999 4/12/2015 9:46:46 AM 0.00 1003.280 65.768 62 0.022237 1.249998 4/12/2015 9:47:46 AM 0.00 1003.560 65.786 62 0.022231 1.249999 4/12/2015 9:48:46 AM 0.00 1003.430 65.750 62 0.022237 1.249999 4/12/2015 9:49:46 AM 0.00 1003.460 65.786 62 0.022231 1.249999 4/12/2015 9:50:46 AM 0.00 1003.120 65.696 63 0.022231 1.249999 4/12/2015 9:51:46 AM 0.00 1003.460 65.768 62 0.022237 1.249998 4/12/2015 9:52:46 AM 0.00 1003.590 65.786 62 0.022237 1.249998 4/12/2015 9:53:46 AM 0.00 1003.060 65.840 62 0.022237 1.249998 4/12/2015 9:54:46 AM 0.00 1003.400 65.732 62 0.022237 1.249998 4/12/2015 9:55:46 AM 0.00 1003.430 65.696 62 0.022237 1.249999 4/12/2015 9:56:46 AM 0.00 1003.710 65.768 62 0.022237 1.249999 4/12/2015 9:57:46 AM 0.00 1003.500 65.786 62 0.022243 1.25 4/12/2015 9:58:46 AM 0.00 1003.840 65.840 62 0.022237 1.25 4/12/2015 9:59:46 AM 0.00 1003.620 65.840 63 0.022237 1.249991 4/12/2015 10:00:46 AM 0.00 1003.000 65.678 62 0.022249 1.249996 4/12/2015 10:01:46 AM 0.00 1003.120 65.732 62 0.022249 1.249997 4/12/2015 10:02:46 AM 0.00 1003.000 65.768 62 0.022249 1.249997 4/12/2015 10:03:46 AM 0.00 1003.460 65.750 62 0.022249 1.249997 4/12/2015 10:04:46 AM 0.00 1003.400 65.732 62 0.022254 1.249997 4/12/2015 10:05:46 AM 0.00 1003.460 65.768 62 0.022249 1.249998 4/12/2015 10:06:46 AM 0.00 1003.750 65.786 62 0.022249 1.249998 4/12/2015 10:07:46 AM 0.00 1003.120 65.732 63 0.022243 1.249997 4/12/2015 10:08:46 AM 0.00 1003.210 65.732 63 0.022243 1.249997 4/12/2015 10:09:46 AM 0.00 1003.060 65.750 63 0.022237 1.249997 4/12/2015 10:10:46 AM 0.00 1003.430 65.804 62 0.022237 1.249997 4/12/2015 10:11:46 AM 0.00 1003.590 65.732 63 0.022243 1.249998 4/12/2015 10:12:46 AM 0.00 1003.960 65.732 62 0.022237 1.249997 4/12/2015 10:13:46 AM 0.00 1003.710 65.750 63 0.022237 1.249997 4/12/2015 10:14:46 AM 0.00 1003.750 65.786 63 0.022237 1.249998 4/12/2015 10:15:46 AM 0.00 1003.460 65.768 63 0.022237 1.249999 4/12/2015 10:16:46 AM 0.00 1003.180 65.750 62 0.022237 1.249998 4/12/2015 10:17:46 AM 0.00 1003.560 65.786 62 0.022231 1.249998 4/12/2015 10:18:46 AM 0.00 1003.400 65.732 62 0.022231 1.249999 4/12/2015 10:19:46 AM 0.00 1003.310 65.696 62 0.022231 1.249999 4/12/2015 10:20:46 AM 0.00 1003.620 65.750 63 0.022231 1.249999 4/12/2015 10:21:46 AM 0.00 1003.500 65.696 63 0.022231 1.249999 4/12/2015 10:22:46 AM 0.00 1003.620 65.768 63 0.022231 1.249999 4/12/2015 10:23:46 AM 0.00 1003.960 65.786 63 0.022237 1.25 4/12/2015 10:24:46 AM 0.00 1003.120 65.732 63 0.022231 1.249999 4/12/2015 10:25:46 AM 0.00 1003.090 65.678 63 0.022231 1.25 4/12/2015 10:26:46 AM 0.00 1003.430 65.714 62 0.022237 1.249999 4/12/2015 10:27:46 AM 0.00 1003.530 65.804 63 0.022231 1.249999 4/12/2015 10:28:46 AM 0.00 1003.370 65.786 63 0.022231 1.249999 4/12/2015 10:29:46 AM 0.00 1003.400 65.732 63 0.022231 1.249999 4/12/2015 10:30:46 AM 0.00 1003.150 65.696 63 0.022226 1.25 4/12/2015 10:31:46 AM 0.00 1003.150 65.696 63 0.022226 1.25 4/12/2015 10:32:46 AM 0.00 1003.060 65.642 63 0.022226 1.25 4/12/2015 10:33:46 AM 0.00 1003.710 65.750 63 0.022226 1.250001 4/12/2015 10:34:46 AM 0.00 1003.560 65.750 63 0.022226 1.250002 4/12/2015 10:35:46 AM 0.00 1003.460 65.642 63 0.022220 1.250002 4/12/2015 10:36:46 AM 0.00 1003.250 65.750 63 0.022214 1.250002 4/12/2015 10:37:46 AM 0.00 1003.620 65.768 63 0.022214 1.250002 4/12/2015 10:38:46 AM 0.00 1003.310 65.732 63 0.022214 1.250002 4/12/2015 10:39:46 AM 0.00 1003.430 65.696 63 0.022214 1.250002 4/12/2015 10:40:46 AM 0.00 1002.840 65.588 63 0.022208 1.250002 4/12/2015 10:41:46 AM 0.00 1003.460 65.678 63 0.022214 1.250002 4/12/2015 10:42:46 AM 0.00 1003.250 65.714 63 0.022214 1.250002 4/12/2015 10:43:46 AM 0.00 1003.620 65.750 63 0.022208 1.250002 4/12/2015 10:44:46 AM 0.00 1003.400 65.786 63 0.022214 1.250001 4/12/2015 10:45:46 AM 0.00 1003.810 65.768 63 0.022208 1.250002 4/12/2015 10:46:46 AM 0.00 1003.680 65.804 62 0.022208 1.250002 4/12/2015 10:47:46 AM 0.00 1003.780 65.696 62 0.022202 1.250002 4/12/2015 10:48:46 AM 0.00 1003.780 65.786 63 0.022208 1.250002 4/12/2015 10:49:46 AM 0.00 1003.560 65.768 63 0.022208 1.250002 4/12/2015 10:50:46 AM 0.00 1003.620 65.840 63 0.022208 1.250002 4/12/2015 10:51:46 AM 0.00 1003.900 65.660 63 0.022208 1.250002 4/12/2015 10:52:46 AM 0.00 1003.310 65.786 63 0.022214 1.250002 4/12/2015 10:53:46 AM 0.00 1003.810 65.750 63 0.022214 1.250002 4/12/2015 10:54:46 AM 0.00 1003.560 65.750 63 0.022208 1.250002 4/12/2015 10:55:46 AM 0.00 1003.710 65.750 63 0.022214 1.250002 4/12/2015 10:56:46 AM 0.00 1003.620 65.822 63 0.022214 1.250003 4/12/2015 10:57:46 AM 0.00 1003.560 65.786 63 0.022214 1.250002 4/12/2015 10:58:46 AM 0.00 1003.340 65.714 63 0.022214 1.250002 4/12/2015 10:59:46 AM 0.00 1003.900 65.750 63 0.022214 1.249995 4/12/2015 11:00:46 AM 0.00 1003.060 65.750 63 0.022237 1.249998 4/12/2015 11:01:46 AM 0.00 1003.370 65.786 63 0.022237 1.249999 4/12/2015 11:02:46 AM 0.00 1003.090 65.660 63 0.022226 1.249999 4/12/2015 11:03:46 AM 0.00 1003.620 65.768 62 0.022231 1.249999 4/12/2015 11:04:46 AM 0.00 1003.460 65.750 63 0.022231 1.249999 4/12/2015 11:05:46 AM 0.00 1003.500 65.732 63 0.022237 1.249999 4/12/2015 11:06:46 AM 0.00 1003.560 65.678 63 0.022237 1.249999 4/12/2015 11:07:46 AM 0.00 1003.680 65.714 63 0.022231 1.249999 4/12/2015 11:08:46 AM 0.00 1003.680 65.822 63 0.022231 1.249998 4/12/2015 11:09:46 AM 0.00 1003.400 65.732 63 0.022231 1.249999 4/12/2015 11:10:46 AM 0.00 1003.530 65.714 63 0.022237 1.249998 4/12/2015 11:11:46 AM 0.00 1003.900 65.768 63 0.022237 1.249999 4/12/2015 11:12:46 AM 0.00 1004.030 65.786 63 0.022237 1.249999 4/12/2015 11:13:46 AM 0.00 1003.150 65.714 63 0.022237 1.249998 4/12/2015 11:14:46 AM 0.00 1003.500 65.786 63 0.022237 1.249999 4/12/2015 11:15:46 AM 0.00 1003.650 65.786 63 0.022237 1.249999 4/12/2015 11:16:46 AM 0.00 1003.280 65.678 63 0.022243 1.249998 4/12/2015 11:17:46 AM 0.00 1003.560 65.642 63 0.022237 1.249998 4/12/2015 11:18:46 AM 0.00 1003.340 65.696 63 0.022231 1.249998 4/12/2015 11:19:46 AM 0.00 1003.900 65.660 63 0.022237 1.249998 4/12/2015 11:20:46 AM 0.00 1003.460 65.768 63 0.022243 1.249999 4/12/2015 11:21:46 AM 0.00 1003.370 65.786 63 0.022243 1.249999 4/12/2015 11:22:46 AM 0.00 1003.430 65.714 63 0.022243 1.249999 4/12/2015 11:23:46 AM 0.00 1003.840 65.786 63 0.022243 1.249998 4/12/2015 11:24:46 AM 0.00 1003.250 65.714 63 0.022243 1.249998 4/12/2015 11:25:46 AM 0.00 1003.460 65.768 63 0.022249 1.249998 4/12/2015 11:26:46 AM 0.00 1003.340 65.840 63 0.022243 1.249998 4/12/2015 11:27:46 AM 0.00 1003.500 65.696 63 0.022249 1.249998 4/12/2015 11:28:46 AM 0.00 1003.620 65.750 63 0.022243 1.249998 4/12/2015 11:29:46 AM 0.00 1003.180 65.642 63 0.022243 1.249997 4/12/2015 11:30:46 AM 0.00 1003.590 65.696 63 0.022243 1.249999 4/12/2015 11:31:46 AM 0.00 1003.590 65.786 63 0.022243 1.249999 4/12/2015 11:32:46 AM 0.00 1003.150 65.696 63 0.022243 1.249998 4/12/2015 11:33:46 AM 0.00 1003.340 65.696 63 0.022237 1.249999 4/12/2015 11:34:46 AM 0.00 1003.650 65.678 63 0.022237 1.25 4/12/2015 11:35:46 AM 0.00 1003.430 65.696 63 0.022243 1.25 4/12/2015 11:36:46 AM 0.00 1003.340 65.714 63 0.022243 1.25 4/12/2015 11:37:46 AM 0.00 1003.680 65.786 63 0.022237 1.25 4/12/2015 11:38:46 AM 0.00 1003.710 65.750 63 0.022231 1.25 4/12/2015 11:39:46 AM 0.00 1003.150 65.696 63 0.022237 1.25 4/12/2015 11:40:46 AM 0.00 1003.210 65.606 63 0.022231 1.25 4/12/2015 11:41:46 AM 0.00 1003.430 65.804 63 0.022231 1.25 4/12/2015 11:42:46 AM 0.00 1003.460 65.660 63 0.022237 1.249999 4/12/2015 11:43:46 AM 0.00 1003.430 65.750 63 0.022231 1.25 4/12/2015 11:44:46 AM 0.00 1003.310 65.696 63 0.022231 1.25 4/12/2015 11:45:46 AM 0.00 1003.310 65.732 63 0.022231 1.249999 4/12/2015 11:46:46 AM 0.00 1003.590 65.732 63 0.022231 1.25 4/12/2015 11:47:46 AM 0.00 1003.620 65.696 63 0.022226 1.25 4/12/2015 11:48:46 AM 0.00 1003.150 65.696 63 0.022226 1.25 4/12/2015 11:49:46 AM 0.00 1003.280 65.660 63 0.022231 1.249999 4/12/2015 11:50:46 AM 0.00 1003.310 65.624 63 0.022237 1.249999 4/12/2015 11:51:46 AM 0.00 1003.400 65.588 63 0.022226 1.249999 4/12/2015 11:52:46 AM 0.00 1003.780 65.696 63 0.022231 1.249999 4/12/2015 11:53:46 AM 0.00 1003.750 65.678 63 0.022231 1.249999 4/12/2015 11:54:46 AM 0.00 1003.620 65.750 63 0.022237 1.249999 4/12/2015 11:55:46 AM 0.00 1003.460 65.678 63 0.022231 1.249999 4/12/2015 11:56:46 AM 0.00 1003.560 65.678 63 0.022237 1.25 4/12/2015 11:57:46 AM 0.00 1003.430 65.696 63 0.022237 1.249999 4/12/2015 11:58:46 AM 0.00 1003.210 65.732 63 0.022243 1.25 4/12/2015 11:59:46 AM 0.00 1002.900 65.642 63 0.022243 1.249993 4/12/2015 12:00:46 PM 0.00 1003.560 65.750 63 0.022254 1.249997 4/12/2015 12:01:46 PM 0.00 1003.460 65.642 63 0.022260 1.249996 4/12/2015 12:02:46 PM 0.00 1003.590 65.696 63 0.022260 1.249996 4/12/2015 12:03:46 PM 0.00 1003.460 65.660 63 0.022254 1.249996 4/12/2015 12:04:46 PM 0.00 1003.560 65.660 63 0.022260 1.249996 4/12/2015 12:05:46 PM 0.00 1003.620 65.750 63 0.022260 1.249996 4/12/2015 12:06:46 PM 0.00 1003.340 65.750 63 0.022260 1.249996 4/12/2015 12:07:46 PM 0.00 1003.280 65.750 63 0.022260 1.249996 4/12/2015 12:08:46 PM 0.00 1003.400 65.696 63 0.022254 1.249996 4/12/2015 12:09:46 PM 0.00 1003.310 65.732 63 0.022260 1.249995 4/12/2015 12:10:46 PM 0.00 1003.370 65.768 63 0.022260 1.249995 4/12/2015 12:11:46 PM 0.00 1003.210 65.732 63 0.022266 1.249995 4/12/2015 12:12:46 PM 0.00 1003.460 65.678 63 0.022266 1.249995 4/12/2015 12:13:46 PM 0.00 1003.370 65.678 63 0.022266 1.249995 4/12/2015 12:14:46 PM 0.00 1003.530 65.714 63 0.022266 1.249994 4/12/2015 12:15:46 PM 0.00 1003.460 65.642 63 0.022266 1.249995 4/12/2015 12:16:46 PM 0.00 1003.400 65.786 63 0.022260 1.249995 4/12/2015 12:17:46 PM 0.00 1003.150 65.804 63 0.022266 1.249994 4/12/2015 12:18:46 PM 0.00 1003.500 65.696 63 0.022272 1.249995 4/12/2015 12:19:46 PM 0.00 1003.960 65.696 63 0.022266 1.249995 4/12/2015 12:20:46 PM 0.00 1003.560 65.840 63 0.022266 1.249995 4/12/2015 12:21:46 PM 0.00 1003.180 65.750 63 0.022266 1.249996 4/12/2015 12:22:46 PM 0.00 1003.180 65.660 63 0.022266 1.249996 4/12/2015 12:23:46 PM 0.00 1003.620 65.840 63 0.022266 1.249995 4/12/2015 12:24:46 PM 0.00 1003.280 65.678 63 0.022266 1.249995 4/12/2015 12:25:46 PM 0.00 1003.030 65.606 63 0.022272 1.249995 4/12/2015 12:26:46 PM 0.00 1002.900 65.750 63 0.022266 1.249995 4/12/2015 12:27:46 PM 0.00 1003.370 65.768 63 0.022266 1.249995 4/12/2015 12:28:46 PM 0.00 1003.370 65.678 63 0.022266 1.249996 4/12/2015 12:29:46 PM 0.00 1002.900 65.660 63 0.022260 1.249995 4/12/2015 12:30:46 PM 0.00 1003.530 65.804 63 0.022266 1.249996 4/12/2015 12:31:46 PM 0.00 1002.780 65.642 63 0.022260 1.249996 4/12/2015 12:32:46 PM 0.00 1003.180 65.660 63 0.022254 1.249996 4/12/2015 12:33:46 PM 0.00 1002.930 65.696 63 0.022260 1.249997 4/12/2015 12:34:46 PM 0.00 1003.620 65.696 63 0.022254 1.249997 4/12/2015 12:35:46 PM 0.00 1002.840 65.534 63 0.022266 1.249998 4/12/2015 12:36:46 PM 0.00 1003.370 65.786 63 0.022254 1.249998 4/12/2015 12:37:46 PM 0.00 1003.310 65.624 63 0.022254 1.249998 4/12/2015 12:38:46 PM 0.00 1002.840 65.588 63 0.022260 1.249998 4/12/2015 12:39:46 PM 0.00 1003.120 65.732 63 0.022254 1.249997 4/12/2015 12:40:46 PM 0.00 1003.180 65.642 63 0.022249 1.249997 4/12/2015 12:41:46 PM 0.00 1003.280 65.750 63 0.022254 1.249997 4/12/2015 12:42:46 PM 0.00 1003.150 65.714 63 0.022254 1.249997 4/12/2015 12:43:46 PM 0.00 1003.530 65.822 63 0.022249 1.249997 4/12/2015 12:44:46 PM 0.00 1003.060 65.714 63 0.022237 1.249997 4/12/2015 12:45:46 PM 0.00 1003.430 65.714 63 0.022243 1.249997 4/12/2015 12:46:46 PM 0.00 1002.840 65.786 63 0.022249 1.249998 4/12/2015 12:47:46 PM 0.00 1003.460 65.660 63 0.022243 1.249997 4/12/2015 12:48:46 PM 0.00 1002.960 65.714 63 0.022243 1.249997 4/12/2015 12:49:46 PM 0.00 1002.960 65.714 63 0.022249 1.249997 4/12/2015 12:50:46 PM 0.00 1003.060 65.642 63 0.022249 1.249997 4/12/2015 12:51:46 PM 0.00 1002.960 65.624 63 0.022243 1.249997 4/12/2015 12:52:46 PM 0.00 1003.030 65.696 63 0.022249 1.249997 4/12/2015 12:53:46 PM 0.00 1003.250 65.714 63 0.022243 1.249997 4/12/2015 12:54:46 PM 0.00 1003.280 65.768 63 0.022243 1.249998 4/12/2015 12:55:46 PM 0.00 1003.210 65.786 63 0.022249 1.249998 4/12/2015 12:56:46 PM 0.00 1003.430 65.714 63 0.022243 1.249998 4/12/2015 12:57:46 PM 0.00 1003.060 65.750 63 0.022254 1.249998 4/12/2015 12:58:46 PM 0.00 1003.060 65.822 63 0.022254 1.249998 4/12/2015 12:59:46 PM 0.00 1003.090 65.750 63 0.022243 1.249998 4/12/2015 1:00:46 PM 0.00 1003.310 65.786 63 0.022249 1.249997 4/12/2015 1:01:46 PM 0.00 1003.210 65.732 63 0.022249 1.249997 4/12/2015 1:02:46 PM 0.00 1003.180 65.786 63 0.022243 1.249997 4/12/2015 1:03:46 PM 0.00 1003.250 65.750 63 0.022249 1.249997 4/12/2015 1:04:46 PM 0.00 1002.870 65.714 63 0.022254 1.249996 4/12/2015 1:05:46 PM 0.00 1003.120 65.786 63 0.022249 1.249997 4/12/2015 1:06:46 PM 0.00 1003.280 65.750 63 0.022254 1.249997 4/12/2015 1:07:46 PM 0.00 1003.180 65.660 63 0.022254 1.249996 4/12/2015 1:08:46 PM 0.00 1003.430 65.804 63 0.022249 1.249996 4/12/2015 1:09:46 PM 0.00 1003.120 65.624 63 0.022249 1.249996 4/12/2015 1:10:46 PM 0.00 1002.960 65.732 63 0.022249 1.249996 4/12/2015 1:11:46 PM 0.00 1003.150 65.696 63 0.022249 1.249996 4/12/2015 1:12:46 PM 0.00 1003.180 65.642 63 0.022254 1.249996 4/12/2015 1:13:46 PM 0.00 1003.280 65.678 63 0.022254 1.249996 4/12/2015 1:14:46 PM 0.00 1003.030 65.624 64 0.022260 1.249995 4/12/2015 1:15:46 PM 0.00 1002.650 65.588 63 0.022249 1.249996 4/12/2015 1:16:46 PM 0.00 1003.280 65.768 63 0.022254 1.249996 4/12/2015 1:17:46 PM 0.00 1003.150 65.804 63 0.022249 1.249995 4/12/2015 1:18:46 PM 0.00 1002.620 65.750 63 0.022249 1.249996 4/12/2015 1:19:46 PM 0.00 1003.180 65.768 63 0.022249 1.249996 4/12/2015 1:20:46 PM 0.00 1003.090 65.678 63 0.022254 1.249997 4/12/2015 1:21:46 PM 0.00 1002.870 65.732 63 0.022249 1.249997 4/12/2015 1:22:46 PM 0.00 1003.090 65.768 63 0.022249 1.249997 4/12/2015 1:23:46 PM 0.00 1002.780 65.714 63 0.022249 1.249997 4/12/2015 1:24:46 PM 0.00 1003.530 65.714 63 0.022249 1.249997 4/12/2015 1:25:46 PM 0.00 1002.960 65.714 63 0.022249 1.249997 4/12/2015 1:26:46 PM 0.00 1003.120 65.786 63 0.022249 1.249997 4/12/2015 1:27:46 PM 0.00 1003.400 65.786 63 0.022249 1.249997 4/12/2015 1:28:46 PM 0.00 1002.680 65.732 63 0.022249 1.249998 4/12/2015 1:29:46 PM 0.00 1003.000 65.660 63 0.022243 1.249997 4/12/2015 1:30:46 PM 0.00 1003.090 65.768 63 0.022243 1.249998 4/12/2015 1:31:46 PM 0.00 1003.370 65.786 63 0.022243 1.249998 4/12/2015 1:32:46 PM 0.00 1003.180 65.768 63 0.022243 1.249998 4/12/2015 1:33:46 PM 0.00 1003.150 65.750 63 0.022243 1.249999 4/12/2015 1:34:46 PM 0.00 1003.280 65.786 63 0.022243 1.25 4/12/2015 1:35:46 PM 0.00 1003.060 65.822 63 0.022237 1.25 4/12/2015 1:36:46 PM 0.00 1003.060 65.714 63 0.022243 1.25 4/12/2015 1:37:46 PM 0.00 1002.780 65.714 63 0.022237 1.25 4/12/2015 1:38:46 PM 0.00 1003.150 65.840 63 0.022237 1.25 4/12/2015 1:39:46 PM 0.00 1002.680 65.732 63 0.022231 1.25 4/12/2015 1:40:46 PM 0.00 1003.340 65.714 63 0.022231 1.25 4/12/2015 1:41:46 PM 0.00 1002.870 65.714 63 0.022231 1.25 4/12/2015 1:42:46 PM 0.00 1003.000 65.840 63 0.022226 1.25 4/12/2015 1:43:46 PM 0.00 1003.000 65.768 63 0.022226 1.25 4/12/2015 1:44:46 PM 0.00 1002.960 65.750 63 0.022226 1.249999 4/12/2015 1:45:46 PM 0.00 1003.030 65.732 63 0.022226 1.25 4/12/2015 1:46:46 PM 0.00 1002.930 65.696 63 0.022226 1.25 4/12/2015 1:47:46 PM 0.00 1003.370 65.858 63 0.022220 1.25 4/12/2015 1:48:46 PM 0.00 1003.090 65.660 64 0.022220 1.25 4/12/2015 1:49:46 PM 0.00 1003.280 65.840 63 0.022226 1.249999 4/12/2015 1:50:46 PM 0.00 1003.120 65.786 63 0.022226 1.249999 4/12/2015 1:51:46 PM 0.00 1003.340 65.840 64 0.022220 1.25 4/12/2015 1:52:46 PM 0.00 1003.460 65.750 63 0.022220 1.25 4/12/2015 1:53:46 PM 0.00 1002.650 65.588 63 0.022226 1.250001 4/12/2015 1:54:46 PM 0.00 1003.150 65.750 63 0.022226 1.250001 4/12/2015 1:55:46 PM 0.00 1003.210 65.786 63 0.022226 1.25 4/12/2015 1:56:46 PM 0.00 1003.150 65.840 64 0.022226 1.250001 4/12/2015 1:57:46 PM 0.00 1002.900 65.768 63 0.022226 1.25 4/12/2015 1:58:46 PM 0.00 1002.900 65.840 63 0.022231 1.25 4/12/2015 1:59:46 PM 0.00 1002.900 65.840 64 0.022237 1.249999 4/12/2015 2:00:46 PM 0.00 1002.810 65.840 64 0.022237 1.249999 4/12/2015 2:01:46 PM 0.00 1002.870 65.804 64 0.022231 1.249999 4/12/2015 2:02:46 PM 0.00 1002.930 65.678 63 0.022226 1.249999 4/12/2015 2:03:46 PM 0.00 1002.960 65.732 63 0.022237 1.249998 4/12/2015 2:04:46 PM 0.00 1003.280 65.750 64 0.022231 1.249998 4/12/2015 2:05:46 PM 0.00 1003.060 65.750 63 0.022237 1.249998 4/12/2015 2:06:46 PM 0.00 1002.750 65.876 64 0.022237 1.249999 4/12/2015 2:07:46 PM 0.00 1002.590 65.750 63 0.022237 1.249998 4/12/2015 2:08:46 PM 0.00 1003.000 65.750 63 0.022237 1.249998 4/12/2015 2:09:46 PM 0.00 1003.090 65.786 64 0.022237 1.249998 4/12/2015 2:10:46 PM 0.00 1003.340 65.840 64 0.022243 1.249998 4/12/2015 2:11:46 PM 0.00 1002.870 65.732 63 0.022237 1.249998 4/12/2015 2:12:46 PM 0.00 1003.000 65.750 64 0.022237 1.249998 4/12/2015 2:13:46 PM 0.00 1002.710 65.858 63 0.022249 1.249997 4/12/2015 2:14:46 PM 0.00 1003.280 65.768 63 0.022243 1.249997 4/12/2015 2:15:46 PM 0.00 1002.930 65.786 64 0.022243 1.249997 4/12/2015 2:16:46 PM 0.00 1002.870 65.714 64 0.022243 1.249997 4/12/2015 2:17:46 PM 0.00 1003.150 65.750 63 0.022243 1.249997 4/12/2015 2:18:46 PM 0.00 1003.120 65.894 63 0.022243 1.249996 4/12/2015 2:19:46 PM 0.00 1002.620 65.768 63 0.022243 1.249997 4/12/2015 2:20:46 PM 0.00 1003.370 65.840 63 0.022243 1.249998 4/12/2015 2:21:46 PM 0.00 1003.060 65.750 63 0.022249 1.249997 4/12/2015 2:22:46 PM 0.00 1003.180 65.858 63 0.022249 1.249997 4/12/2015 2:23:46 PM 0.00 1003.060 65.750 64 0.022249 1.249997 4/12/2015 2:24:46 PM 0.00 1002.840 65.876 64 0.022249 1.249997 4/12/2015 2:25:46 PM 0.00 1002.870 65.894 63 0.022254 1.249997 4/12/2015 2:26:46 PM 0.00 1003.180 65.840 63 0.022249 1.249997 4/12/2015 2:27:46 PM 0.00 1002.810 65.750 63 0.022254 1.249997 4/12/2015 2:28:46 PM 0.00 1002.680 65.822 64 0.022249 1.249997 4/12/2015 2:29:46 PM 0.00 1003.000 65.768 64 0.022254 1.249996 4/12/2015 2:30:46 PM 0.00 1003.060 65.894 64 0.022249 1.249997 4/12/2015 2:31:46 PM 0.00 1002.870 65.732 63 0.022254 1.249997 4/12/2015 2:32:46 PM 0.00 1002.750 65.786 63 0.022254 1.249998 4/12/2015 2:33:46 PM 0.00 1002.840 65.786 63 0.022243 1.249998 4/12/2015 2:34:46 PM 0.00 1003.250 65.804 63 0.022243 1.249999 4/12/2015 2:35:46 PM 0.00 1003.000 65.750 63 0.022249 1.249999 4/12/2015 2:36:46 PM 0.00 1002.590 65.804 64 0.022243 1.249999 4/12/2015 2:37:46 PM 0.00 1002.620 65.768 64 0.022243 1.249998 4/12/2015 2:38:46 PM 0.00 1002.900 65.840 63 0.022243 1.249998 4/12/2015 2:39:46 PM 0.00 1002.960 65.822 64 0.022237 1.249999 4/12/2015 2:40:46 PM 0.00 1002.750 65.786 63 0.022243 1.249998 4/12/2015 2:41:46 PM 0.00 1002.900 65.840 63 0.022237 1.249998 4/12/2015 2:42:46 PM 0.00 1002.960 65.894 64 0.022243 1.249999 4/12/2015 2:43:46 PM 0.00 1003.090 65.858 63 0.022243 1.249998 4/12/2015 2:44:46 PM 0.00 1003.060 65.840 64 0.022249 1.249997 4/12/2015 2:45:46 PM 0.00 1002.900 65.858 63 0.022243 1.249998 4/12/2015 2:46:46 PM 0.00 1003.030 65.876 63 0.022243 1.249998 4/12/2015 2:47:46 PM 0.00 1002.810 65.750 63 0.022243 1.249998 4/12/2015 2:48:46 PM 0.00 1002.810 65.768 64 0.022237 1.249997 4/12/2015 2:49:46 PM 0.00 1002.780 65.894 63 0.022243 1.249997 4/12/2015 2:50:46 PM 0.00 1002.930 65.876 64 0.022243 1.249997 4/12/2015 2:51:46 PM 0.00 1002.680 65.894 63 0.022243 1.249998 4/12/2015 2:52:46 PM 0.00 1002.870 65.804 63 0.022243 1.249997 4/12/2015 2:53:46 PM 0.00 1002.780 65.804 63 0.022237 1.249998 4/12/2015 2:54:46 PM 0.00 1002.960 65.822 63 0.022243 1.249998 4/12/2015 2:55:46 PM 0.00 1002.810 65.858 63 0.022243 1.249999 4/12/2015 2:56:46 PM 0.00 1002.000 65.786 64 0.022243 1.249998 4/12/2015 2:57:46 PM 0.00 1002.210 65.804 64 0.022243 1.249998 4/12/2015 2:58:46 PM 0.00 1002.400 65.786 63 0.022249 1.249998 4/12/2015 2:59:46 PM 0.00 1002.680 65.822 63 0.022243 1.249997 4/12/2015 3:00:46 PM 0.00 1003.090 65.930 63 0.022243 1.249997 4/12/2015 3:01:46 PM 0.00 1002.590 65.822 63 0.022249 1.249997 4/12/2015 3:02:46 PM 0.00 1002.400 65.822 63 0.022254 1.249996 4/12/2015 3:03:46 PM 0.00 1003.000 65.858 63 0.022254 1.249997 4/12/2015 3:04:46 PM 0.00 1002.680 65.714 64 0.022254 1.249997 4/12/2015 3:05:46 PM 0.00 1002.210 65.822 63 0.022254 1.249997 4/12/2015 3:06:46 PM 0.00 1002.090 65.840 64 0.022260 1.249997 4/12/2015 3:07:46 PM 0.00 1002.710 65.840 64 0.022260 1.249996 4/12/2015 3:08:46 PM 0.00 1002.180 65.858 63 0.022254 1.249996 4/12/2015 3:09:46 PM 0.00 1002.370 65.858 63 0.022254 1.249996 4/12/2015 3:10:46 PM 0.00 1002.710 65.858 63 0.022254 1.249996 4/12/2015 3:11:46 PM 0.00 1002.590 65.822 63 0.022260 1.249996 4/12/2015 3:12:46 PM 0.00 1001.930 65.804 63 0.022260 1.249996 4/12/2015 3:13:46 PM 0.00 1002.090 65.786 63 0.022266 1.249995 4/12/2015 3:14:46 PM 0.00 1002.280 65.876 64 0.022260 1.249995 4/12/2015 3:15:46 PM 0.00 1002.710 65.840 63 0.022260 1.249995 4/12/2015 3:16:46 PM 0.00 1002.210 65.894 64 0.022260 1.249995 4/12/2015 3:17:46 PM 0.00 1002.750 65.876 63 0.022260 1.249994 4/12/2015 3:18:46 PM 0.00 1002.310 65.894 63 0.022266 1.249994 4/12/2015 3:19:46 PM 0.00 1002.780 65.894 63 0.022260 1.249995 4/12/2015 3:20:46 PM 0.00 1002.460 65.948 63 0.022260 1.249995 4/12/2015 3:21:46 PM 0.00 1002.090 65.786 63 0.022266 1.249996 4/12/2015 3:22:46 PM 0.00 1002.030 65.786 64 0.022260 1.249995 4/12/2015 3:23:46 PM 0.00 1002.180 65.858 64 0.022260 1.249995 4/12/2015 3:24:46 PM 0.00 1002.090 65.840 64 0.022260 1.249996 4/12/2015 3:25:46 PM 0.00 1002.250 65.912 63 0.022260 1.249996 4/12/2015 3:26:46 PM 0.00 1001.870 65.750 64 0.022260 1.249995 4/12/2015 3:27:46 PM 0.00 1002.120 65.894 64 0.022266 1.249995 4/12/2015 3:28:46 PM 0.00 1002.680 65.894 63 0.022266 1.249996 4/12/2015 3:29:46 PM 0.00 1002.250 65.912 63 0.022260 1.249995 4/12/2015 3:30:46 PM 0.00 1002.090 65.786 64 0.022260 1.249995 4/12/2015 3:31:46 PM 0.00 1002.560 65.876 64 0.022260 1.249996 4/12/2015 3:32:46 PM 0.00 1002.280 65.858 64 0.022254 1.249996 4/12/2015 3:33:46 PM 0.00 1002.180 65.840 64 0.022260 1.249997 4/12/2015 3:34:46 PM 0.00 1002.000 65.876 64 0.022260 1.249998 4/12/2015 3:35:46 PM 0.00 1001.960 65.912 64 0.022260 1.249998 4/12/2015 3:36:46 PM 0.00 1002.210 65.894 63 0.022254 1.249998 4/12/2015 3:37:46 PM 0.00 1001.930 65.804 63 0.022254 1.249998 4/12/2015 3:38:46 PM 0.00 1001.960 65.840 63 0.022243 1.249998 4/12/2015 3:39:46 PM 0.00 1002.370 65.858 64 0.022249 1.249998 4/12/2015 3:40:46 PM 0.00 1002.030 65.822 64 0.022243 1.249998 4/12/2015 3:41:46 PM 0.00 1002.210 65.984 63 0.022243 1.249998 4/12/2015 3:42:46 PM 0.00 1002.340 65.912 63 0.022249 1.249998 4/12/2015 3:43:46 PM 0.00 1002.150 65.930 63 0.022243 1.249998 4/12/2015 3:44:46 PM 0.00 1002.090 65.876 63 0.022254 1.249997 4/12/2015 3:45:46 PM 0.00 1001.840 65.966 63 0.022237 1.249998 4/12/2015 3:46:46 PM 0.00 1002.180 65.840 64 0.022237 1.249998 4/12/2015 3:47:46 PM 0.00 1002.400 65.948 64 0.022237 1.249998 4/12/2015 3:48:46 PM 0.00 1002.310 65.894 64 0.022237 1.249998 4/12/2015 3:49:46 PM 0.00 1001.810 65.858 63 0.022237 1.249998 4/12/2015 3:50:46 PM 0.00 1002.500 65.912 63 0.022237 1.249997 4/12/2015 3:51:46 PM 0.00 1002.280 65.876 63 0.022237 1.249997 4/12/2015 3:52:46 PM 0.00 1002.280 65.948 63 0.022237 1.249998 4/12/2015 3:53:46 PM 0.00 1002.090 65.858 63 0.022243 1.249998 4/12/2015 3:54:46 PM 0.00 1001.930 65.822 63 0.022237 1.249999 4/12/2015 3:55:46 PM 0.00 1002.250 65.912 63 0.022237 1.249998 4/12/2015 3:56:46 PM 0.00 1001.810 65.858 64 0.022237 1.249998 4/12/2015 3:57:46 PM 0.00 1002.120 65.894 64 0.022237 1.249998 4/12/2015 3:58:46 PM 0.00 1002.370 65.858 64 0.022243 1.249998 4/12/2015 3:59:46 PM 0.00 1002.370 65.948 63 0.022237 1.249994 4/12/2015 4:00:46 PM 0.00 1002.250 65.912 63 0.022249 1.249997 4/12/2015 4:01:46 PM 0.00 1001.960 65.912 63 0.022249 1.249997 4/12/2015 4:02:46 PM 0.00 1002.150 65.930 64 0.022249 1.249996 4/12/2015 4:03:46 PM 0.00 1002.310 65.984 64 0.022249 1.249997 4/12/2015 4:04:46 PM 0.00 1002.210 65.966 63 0.022249 1.249997 4/12/2015 4:05:46 PM 0.00 1002.250 65.930 64 0.022254 1.249997 4/12/2015 4:06:46 PM 0.00 1002.310 65.948 63 0.022249 1.249997 4/12/2015 4:07:46 PM 0.00 1002.210 65.948 63 0.022249 1.249997 4/12/2015 4:08:46 PM 0.00 1002.250 65.912 63 0.022243 1.249997 4/12/2015 4:09:46 PM 0.00 1002.400 65.948 63 0.022243 1.249997 4/12/2015 4:10:46 PM 0.00 1002.150 65.930 64 0.022249 1.249997 4/12/2015 4:11:46 PM 0.00 1001.870 65.984 64 0.022249 1.249997 4/12/2015 4:12:46 PM 0.00 1002.340 65.912 63 0.022243 1.249997 4/12/2015 4:13:46 PM 0.00 1002.210 65.966 64 0.022243 1.249997 4/12/2015 4:14:46 PM 0.00 1001.650 65.948 63 0.022249 1.249997 4/12/2015 4:15:46 PM 0.00 1002.370 66.038 64 0.022243 1.249997 4/12/2015 4:16:46 PM 0.00 1002.180 65.876 63 0.022243 1.249997 4/12/2015 4:17:46 PM 0.00 1002.180 66.002 63 0.022254 1.249997 4/12/2015 4:18:46 PM 0.00 1001.930 65.984 63 0.022243 1.249997 4/12/2015 4:19:46 PM 0.00 1001.960 65.984 64 0.022249 1.249997 4/12/2015 4:20:46 PM 0.00 1001.930 65.894 63 0.022243 1.249998 4/12/2015 4:21:46 PM 0.00 1002.460 65.948 64 0.022243 1.249998 4/12/2015 4:22:46 PM 0.00 1002.150 65.894 64 0.022243 1.249998 4/12/2015 4:23:46 PM 0.00 1001.780 66.056 64 0.022243 1.249998 4/12/2015 4:24:46 PM 0.00 1001.900 66.002 64 0.022249 1.249998 4/12/2015 4:25:46 PM 0.00 1001.900 66.002 64 0.022237 1.249998 4/12/2015 4:26:46 PM 0.00 1001.930 65.948 64 0.022243 1.249997 4/12/2015 4:27:46 PM 0.00 1002.250 66.056 64 0.022243 1.249998 4/12/2015 4:28:46 PM 0.00 1002.030 65.984 64 0.022237 1.249999 4/12/2015 4:29:46 PM 0.00 1002.150 65.984 64 0.022237 1.249998 4/12/2015 4:30:46 PM 0.00 1001.750 65.966 64 0.022237 1.249999 4/12/2015 4:31:46 PM 0.00 1002.180 65.948 64 0.022231 1.249999 4/12/2015 4:32:46 PM 0.00 1002.180 66.038 63 0.022226 1.25 4/12/2015 4:33:46 PM 0.00 1001.680 65.984 63 0.022226 1.25 4/12/2015 4:34:46 PM 0.00 1001.680 65.912 64 0.022226 1.250001 4/12/2015 4:35:46 PM 0.00 1002.210 65.984 64 0.022231 1.250001 4/12/2015 4:36:46 PM 0.00 1001.840 66.038 63 0.022226 1.250001 4/12/2015 4:37:46 PM 0.00 1002.000 66.038 64 0.022220 1.250001 4/12/2015 4:38:46 PM 0.00 1001.810 66.020 64 0.022226 1.250001 4/12/2015 4:39:46 PM 0.00 1002.000 65.948 64 0.022220 1.250001 4/12/2015 4:40:46 PM 0.00 1002.310 65.966 63 0.022214 1.250002 4/12/2015 4:41:46 PM 0.00 1002.370 66.002 64 0.022214 1.250001 4/12/2015 4:42:46 PM 0.00 1001.840 66.038 64 0.022220 1.250002 4/12/2015 4:43:46 PM 0.00 1002.030 66.038 63 0.022214 1.250003 4/12/2015 4:44:46 PM 0.00 1002.150 65.912 64 0.022208 1.250001 4/12/2015 4:45:46 PM 0.00 1001.560 65.876 63 0.022214 1.250002 4/12/2015 4:46:46 PM 0.00 1001.960 66.110 64 0.022208 1.250001 4/12/2015 4:47:46 PM 0.00 1002.090 66.038 63 0.022208 1.250002 4/12/2015 4:48:46 PM 0.00 1002.370 66.038 64 0.022208 1.250001 4/12/2015 4:49:46 PM 0.00 1001.810 66.002 63 0.022214 1.250001 4/12/2015 4:50:46 PM 0.00 1002.120 66.038 63 0.022208 1.250001 4/12/2015 4:51:46 PM 0.00 1001.750 65.966 64 0.022214 1.250001 4/12/2015 4:52:46 PM 0.00 1001.710 66.002 63 0.022208 1.250002 4/12/2015 4:53:46 PM 0.00 1002.060 65.984 64 0.022208 1.250002 4/12/2015 4:54:46 PM 0.00 1001.960 66.092 64 0.022214 1.250002 4/12/2015 4:55:46 PM 0.00 1001.870 66.110 64 0.022208 1.250002 4/12/2015 4:56:46 PM 0.00 1002.090 66.002 64 0.022214 1.250003 4/12/2015 4:57:46 PM 0.00 1002.000 66.128 64 0.022214 1.250002 4/12/2015 4:58:46 PM 0.00 1002.030 66.038 64 0.022214 1.250003 4/12/2015 4:59:46 PM 0.00 1002.000 66.002 64 0.022231 1.250001 4/12/2015 5:00:46 PM 0.00 1001.870 66.110 64 0.022220 1.25 4/12/2015 5:01:46 PM 0.00 1002.400 66.146 64 0.022226 1.25 4/12/2015 5:02:46 PM 0.00 1002.060 65.984 63 0.022214 1.25 4/12/2015 5:03:46 PM 0.00 1002.030 66.038 64 0.022226 1.25 4/12/2015 5:04:46 PM 0.00 1001.810 66.002 63 0.022220 1.25 4/12/2015 5:05:46 PM 0.00 1002.000 66.092 64 0.022226 1.25 4/12/2015 5:06:46 PM 0.00 1002.060 66.074 64 0.022226 1.25 4/12/2015 5:07:46 PM 0.00 1002.060 66.074 64 0.022226 1.249999 4/12/2015 5:08:46 PM 0.00 1001.810 65.948 63 0.022226 1.249999 4/12/2015 5:09:46 PM 0.00 1001.960 66.074 63 0.022220 1.249999 4/12/2015 5:10:46 PM 0.00 1002.000 66.020 64 0.022226 1.249999 4/12/2015 5:11:46 PM 0.00 1002.120 66.038 63 0.022231 1.249999 4/12/2015 5:12:46 PM 0.00 1001.780 66.056 64 0.022231 1.249999 4/12/2015 5:13:46 PM 0.00 1001.530 66.092 63 0.022237 1.249999 4/12/2015 5:14:46 PM 0.00 1002.180 66.002 64 0.022237 1.249998 4/12/2015 5:15:46 PM 0.00 1001.710 66.092 63 0.022237 1.249998 4/12/2015 5:16:46 PM 0.00 1001.960 66.074 63 0.022231 1.249998 4/12/2015 5:17:46 PM 0.00 1002.030 66.038 63 0.022231 1.249998 4/12/2015 5:18:46 PM 0.00 1002.090 66.092 63 0.022243 1.249998 4/12/2015 5:19:46 PM 0.00 1001.930 65.966 63 0.022237 1.249998 4/12/2015 5:20:46 PM 0.00 1002.090 66.038 64 0.022243 1.249998 4/12/2015 5:21:46 PM 0.00 1001.900 66.128 64 0.022243 1.249998 4/12/2015 5:22:46 PM 0.00 1001.680 66.056 64 0.022243 1.249998 4/12/2015 5:23:46 PM 0.00 1002.060 66.092 64 0.022243 1.249998 4/12/2015 5:24:46 PM 0.00 1002.280 66.128 63 0.022243 1.249998 4/12/2015 5:25:46 PM 0.00 1001.840 66.128 63 0.022243 1.249998 4/12/2015 5:26:46 PM 0.00 1002.280 66.218 63 0.022254 1.249997 4/12/2015 5:27:46 PM 0.00 1002.030 66.164 63 0.022249 1.249997 4/12/2015 5:28:46 PM 0.00 1002.000 66.128 63 0.022249 1.249998 4/12/2015 5:29:46 PM 0.00 1002.280 66.128 63 0.022243 1.249997 4/12/2015 5:30:46 PM 0.00 1001.960 66.110 64 0.022249 1.249998 4/12/2015 5:31:46 PM 0.00 1002.340 66.110 63 0.022249 1.249998 4/12/2015 5:32:46 PM 0.00 1002.120 66.236 63 0.022243 1.249998 4/12/2015 5:33:46 PM 0.00 1002.030 66.038 63 0.022249 1.249999 4/12/2015 5:34:46 PM 0.00 1002.250 66.074 63 0.022243 1.25 4/12/2015 5:35:46 PM 0.00 1002.000 66.092 63 0.022249 1.25 4/12/2015 5:36:46 PM 0.00 1002.000 66.002 63 0.022243 1.25 4/12/2015 5:37:46 PM 0.00 1002.310 66.164 63 0.022243 1.25 4/12/2015 5:38:46 PM 0.00 1002.370 66.200 63 0.022243 1.249999 4/12/2015 5:39:46 PM 0.00 1002.340 66.182 63 0.022237 1.249999 4/12/2015 5:40:46 PM 0.00 1002.090 66.128 63 0.022237 1.25 4/12/2015 5:41:46 PM 0.00 1001.780 66.110 63 0.022237 1.249999 4/12/2015 5:42:46 PM 0.00 1002.250 66.182 63 0.022243 1.249999 4/12/2015 5:43:46 PM 0.00 1002.150 66.092 63 0.022237 1.249999 4/12/2015 5:44:46 PM 0.00 1001.930 66.236 63 0.022237 1.249997 4/12/2015 5:45:46 PM 0.00 1002.180 66.128 63 0.022237 1.249998 4/12/2015 5:46:46 PM 0.00 1002.150 66.182 63 0.022243 1.249998 4/12/2015 5:47:46 PM 0.00 1002.250 66.110 63 0.022231 1.249998 4/12/2015 5:48:46 PM 0.00 1002.250 66.182 63 0.022231 1.249998 4/12/2015 5:49:46 PM 0.00 1002.590 66.146 63 0.022243 1.249998 4/12/2015 5:50:46 PM 0.00 1002.150 66.182 63 0.022243 1.249998 4/12/2015 5:51:46 PM 0.00 1002.060 66.182 63 0.022243 1.249997 4/12/2015 5:52:46 PM 0.00 1002.180 66.218 63 0.022249 1.249997 4/12/2015 5:53:46 PM 0.00 1002.210 66.236 63 0.022243 1.249997 4/12/2015 5:54:46 PM 0.00 1002.430 66.254 63 0.022243 1.249998 4/12/2015 5:55:46 PM 0.00 1002.250 66.272 63 0.022243 1.249998 4/12/2015 5:56:46 PM 0.00 1002.310 66.236 63 0.022254 1.249998 4/12/2015 5:57:46 PM 0.00 1002.150 66.272 63 0.022254 1.249998 4/12/2015 5:58:46 PM 0.00 1002.030 66.308 63 0.022254 1.249998 4/12/2015 5:59:46 PM 0.00 1002.530 66.182 63 0.022272 1.249994 4/12/2015 6:00:46 PM 0.00 1002.150 66.254 63 0.022272 1.249995 4/12/2015 6:01:46 PM 0.00 1002.680 66.164 63 0.022266 1.249995 4/12/2015 6:02:46 PM 0.00 1002.590 66.308 63 0.022260 1.249995 4/12/2015 6:03:46 PM 0.00 1002.460 66.290 63 0.022266 1.249996 4/12/2015 6:04:46 PM 0.00 1002.340 66.254 63 0.022260 1.249996 4/12/2015 6:05:46 PM 0.00 1002.150 66.182 63 0.022266 1.249996 4/12/2015 6:06:46 PM 0.00 1002.310 66.236 63 0.022272 1.249996 4/12/2015 6:07:46 PM 0.00 1002.150 66.272 63 0.022266 1.249995 4/12/2015 6:08:46 PM 0.00 1002.120 66.236 63 0.022272 1.249995 4/12/2015 6:09:46 PM 0.00 1002.430 66.254 63 0.022266 1.249995 4/12/2015 6:10:46 PM 0.00 1001.960 66.182 63 0.022266 1.249995 4/12/2015 6:11:46 PM 0.00 1002.620 66.272 63 0.022266 1.249995 4/12/2015 6:12:46 PM 0.00 1002.340 66.326 63 0.022266 1.249995 4/12/2015 6:13:46 PM 0.00 1002.250 66.272 63 0.022272 1.249994 4/12/2015 6:14:46 PM 0.00 1002.180 66.290 63 0.022272 1.249994 4/12/2015 6:15:46 PM 0.00 1001.780 66.272 63 0.022272 1.249994 4/12/2015 6:16:46 PM 0.00 1002.340 66.272 63 0.022272 1.249994 4/12/2015 6:17:46 PM 0.00 1002.150 66.254 63 0.022272 1.249994 4/12/2015 6:18:46 PM 0.00 1002.090 66.218 63 0.022272 1.249994 4/12/2015 6:19:46 PM 0.00 1002.310 66.308 63 0.022266 1.249994 4/12/2015 6:20:46 PM 0.00 1002.340 66.272 63 0.022272 1.249995 4/12/2015 6:21:46 PM 0.00 1002.620 66.290 63 0.022272 1.249995 4/12/2015 6:22:46 PM 0.00 1002.710 66.272 63 0.022272 1.249995 4/12/2015 6:23:46 PM 0.00 1002.500 66.326 63 0.022272 1.249995 4/12/2015 6:24:46 PM 0.00 1002.150 66.272 63 0.022278 1.249995 4/12/2015 6:25:46 PM 0.00 1002.500 66.308 63 0.022278 1.249995 4/12/2015 6:26:46 PM 0.00 1002.030 66.236 63 0.022272 1.249994 4/12/2015 6:27:46 PM 0.00 1002.150 66.344 63 0.022278 1.249995 4/12/2015 6:28:46 PM 0.00 1002.680 66.308 63 0.022278 1.249995 4/12/2015 6:29:46 PM 0.00 1002.460 66.290 63 0.022272 1.249994 4/12/2015 6:30:46 PM 0.00 1002.340 66.254 63 0.022272 1.249994 4/12/2015 6:31:46 PM 0.00 1002.650 66.218 63 0.022266 1.249995 4/12/2015 6:32:46 PM 0.00 1002.680 66.326 63 0.022278 1.249995 4/12/2015 6:33:46 PM 0.00 1002.650 66.380 63 0.022266 1.249996 4/12/2015 6:34:46 PM 0.00 1002.710 66.290 63 0.022266 1.249997 4/12/2015 6:35:46 PM 0.00 1002.650 66.218 63 0.022266 1.249997 4/12/2015 6:36:46 PM 0.00 1002.780 66.416 63 0.022260 1.249997 4/12/2015 6:37:46 PM 0.00 1002.500 66.326 63 0.022260 1.249997 4/12/2015 6:38:46 PM 0.00 1002.340 66.434 63 0.022260 1.249997 4/12/2015 6:39:46 PM 0.00 1002.560 66.380 63 0.022260 1.249997 4/12/2015 6:40:46 PM 0.00 1002.500 66.416 63 0.022254 1.249997 4/12/2015 6:41:46 PM 0.00 1002.310 66.308 63 0.022254 1.249997 4/12/2015 6:42:46 PM 0.00 1002.620 66.362 63 0.022266 1.249997 4/12/2015 6:43:46 PM 0.00 1002.680 66.308 63 0.022254 1.249997 4/12/2015 6:44:46 PM 0.00 1002.370 66.290 63 0.022254 1.249997 4/12/2015 6:45:46 PM 0.00 1002.460 66.290 63 0.022249 1.249997 4/12/2015 6:46:46 PM 0.00 1002.460 66.452 63 0.022249 1.249997 4/12/2015 6:47:46 PM 0.00 1002.250 66.344 63 0.022254 1.249997 4/12/2015 6:48:46 PM 0.00 1002.210 66.416 63 0.022243 1.249997 4/12/2015 6:49:46 PM 0.00 1002.250 66.326 63 0.022243 1.249998 4/12/2015 6:50:46 PM 0.00 1002.710 66.290 63 0.022254 1.249997 4/12/2015 6:51:46 PM 0.00 1002.400 66.416 63 0.022249 1.249997 4/12/2015 6:52:46 PM 0.00 1002.310 66.416 63 0.022249 1.249997 4/12/2015 6:53:46 PM 0.00 1002.180 66.380 63 0.022249 1.249997 4/12/2015 6:54:46 PM 0.00 1002.370 66.434 63 0.022249 1.249998 4/12/2015 6:55:46 PM 0.00 1002.150 66.326 63 0.022249 1.249998 4/12/2015 6:56:46 PM 0.00 1002.250 66.362 63 0.022254 1.249998 4/12/2015 6:57:46 PM 0.00 1002.430 66.434 63 0.022254 1.249998 4/12/2015 6:58:46 PM 0.00 1002.500 66.488 63 0.022254 1.249998 4/12/2015 6:59:46 PM 0.00 1002.500 66.398 63 0.022254 1.249992 4/12/2015 7:00:46 PM 0.00 1002.500 66.488 63 0.022266 1.249996 4/12/2015 7:01:46 PM 0.00 1002.280 66.380 63 0.022260 1.249996 4/12/2015 7:02:46 PM 0.00 1002.400 66.488 63 0.022260 1.249997 4/12/2015 7:03:46 PM 0.00 1002.620 66.434 63 0.022254 1.249997 4/12/2015 7:04:46 PM 0.00 1002.370 66.470 63 0.022254 1.249997 4/12/2015 7:05:46 PM 0.00 1002.400 66.416 63 0.022254 1.249997 4/12/2015 7:06:46 PM 0.00 1002.090 66.470 63 0.022254 1.249998 4/12/2015 7:07:46 PM 0.00 1002.340 66.434 63 0.022249 1.249997 4/12/2015 7:08:46 PM 0.00 1002.710 66.524 63 0.022254 1.249997 4/12/2015 7:09:46 PM 0.00 1002.650 66.488 63 0.022249 1.249997 4/12/2015 7:10:46 PM 0.00 1002.400 66.416 63 0.022249 1.249997 4/12/2015 7:11:46 PM 0.00 1002.210 66.416 63 0.022249 1.249997 4/12/2015 7:12:46 PM 0.00 1002.560 66.452 63 0.022254 1.249998 4/12/2015 7:13:46 PM 0.00 1002.460 66.452 63 0.022254 1.249997 4/12/2015 7:14:46 PM 0.00 1002.430 66.524 63 0.022254 1.249997 4/12/2015 7:15:46 PM 0.00 1002.430 66.524 63 0.022249 1.249997 4/12/2015 7:16:46 PM 0.00 1002.710 66.542 63 0.022249 1.249997 4/12/2015 7:17:46 PM 0.00 1002.370 66.470 63 0.022254 1.249997 4/12/2015 7:18:46 PM 0.00 1002.210 66.488 63 0.022254 1.249997 4/12/2015 7:19:46 PM 0.00 1002.530 66.542 63 0.022254 1.249997 4/12/2015 7:20:46 PM 0.00 1002.400 66.488 63 0.022249 1.249998 4/12/2015 7:21:46 PM 0.00 1002.650 66.470 63 0.022254 1.249998 4/12/2015 7:22:46 PM 0.00 1002.530 66.524 63 0.022254 1.249998 4/12/2015 7:23:46 PM 0.00 1002.500 66.524 63 0.022249 1.249998 4/12/2015 7:24:46 PM 0.00 1002.530 66.524 63 0.022249 1.249997 4/12/2015 7:25:46 PM 0.00 1002.150 66.524 63 0.022260 1.249998 4/12/2015 7:26:46 PM 0.00 1002.120 66.524 63 0.022260 1.249998 4/12/2015 7:27:46 PM 0.00 1002.590 66.488 63 0.022260 1.249997 4/12/2015 7:28:46 PM 0.00 1002.530 66.596 63 0.022254 1.249998 4/12/2015 7:29:46 PM 0.00 1002.680 66.524 63 0.022254 1.249997 4/12/2015 7:30:46 PM 0.00 1002.400 66.524 63 0.022249 1.249998 4/12/2015 7:31:46 PM 0.00 1002.210 66.488 63 0.022254 1.249999 4/12/2015 7:32:46 PM 0.00 1002.210 66.578 63 0.022243 1.249998 4/12/2015 7:33:46 PM 0.00 1002.500 66.524 63 0.022249 1.249999 4/12/2015 7:34:46 PM 0.00 1002.650 66.470 63 0.022249 1.25 4/12/2015 7:35:46 PM 0.00 1002.460 66.470 63 0.022249 1.25 4/12/2015 7:36:46 PM 0.00 1002.930 66.470 63 0.022249 1.25 4/12/2015 7:37:46 PM 0.00 1002.960 66.578 63 0.022243 1.25 4/12/2015 7:38:46 PM 0.00 1002.870 66.578 63 0.022243 1.250001 4/12/2015 7:39:46 PM 0.00 1002.750 66.668 63 0.022237 1.250001 4/12/2015 7:40:46 PM 0.00 1002.400 66.650 63 0.022237 1.25 4/12/2015 7:41:46 PM 0.00 1002.500 66.506 63 0.022237 1.25 4/12/2015 7:42:46 PM 0.00 1002.250 66.524 63 0.022237 1.25 4/12/2015 7:43:46 PM 0.00 1002.900 66.632 63 0.022231 1.250001 4/12/2015 7:44:46 PM 0.00 1002.280 66.542 63 0.022231 1.249999 4/12/2015 7:45:46 PM 0.00 1002.500 66.524 63 0.022231 1.25 4/12/2015 7:46:46 PM 0.00 1003.120 66.668 63 0.022226 1.25 4/12/2015 7:47:46 PM 0.00 1002.590 66.596 63 0.022226 1.25 4/12/2015 7:48:46 PM 0.00 1003.180 66.686 63 0.022226 1.250001 4/12/2015 7:49:46 PM 0.00 1002.280 66.560 63 0.022231 1.250001 4/12/2015 7:50:46 PM 0.00 1003.000 66.722 63 0.022231 1.250001 4/12/2015 7:51:46 PM 0.00 1002.560 66.578 63 0.022231 1.25 4/12/2015 7:52:46 PM 0.00 1002.370 66.632 63 0.022231 1.25 4/12/2015 7:53:46 PM 0.00 1003.000 66.722 63 0.022231 1.25 4/12/2015 7:54:46 PM 0.00 1002.750 66.668 63 0.022231 1.250001 4/12/2015 7:55:46 PM 0.00 1002.870 66.596 63 0.022231 1.250001 4/12/2015 7:56:46 PM 0.00 1002.680 66.524 63 0.022231 1.250001 4/12/2015 7:57:46 PM 0.00 1003.030 66.632 63 0.022237 1.250001 4/12/2015 7:58:46 PM 0.00 1002.680 66.614 63 0.022237 1.250002 4/12/2015 7:59:46 PM 0.00 1002.650 66.632 63 0.022231 1.249993 4/12/2015 8:00:46 PM 0.00 1002.680 66.686 63 0.022249 1.249998 4/12/2015 8:01:46 PM 0.00 1002.340 66.632 63 0.022249 1.249998 4/12/2015 8:02:46 PM 0.00 1003.060 66.614 63 0.022249 1.249998 4/12/2015 8:03:46 PM 0.00 1002.530 66.704 63 0.022249 1.249998 4/12/2015 8:04:46 PM 0.00 1003.180 66.632 63 0.022249 1.249998 4/12/2015 8:05:46 PM 0.00 1002.960 66.614 63 0.022254 1.249998 4/12/2015 8:06:46 PM 0.00 1003.250 66.776 63 0.022254 1.249998 4/12/2015 8:07:46 PM 0.00 1003.120 66.650 63 0.022254 1.249998 4/12/2015 8:08:46 PM 0.00 1003.090 66.632 63 0.022249 1.249997 4/12/2015 8:09:46 PM 0.00 1002.930 66.632 63 0.022254 1.249997 4/12/2015 8:10:46 PM 0.00 1002.400 66.668 63 0.022254 1.249997 4/12/2015 8:11:46 PM 0.00 1002.960 66.758 63 0.022254 1.249998 4/12/2015 8:12:46 PM 0.00 1002.810 66.722 63 0.022254 1.249997 4/12/2015 8:13:46 PM 0.00 1003.250 66.776 63 0.022260 1.249997 4/12/2015 8:14:46 PM 0.00 1002.590 66.758 63 0.022254 1.249997 4/12/2015 8:15:46 PM 0.00 1002.780 66.686 63 0.022260 1.249997 4/12/2015 8:16:46 PM 0.00 1002.560 66.722 63 0.022260 1.249997 4/12/2015 8:17:46 PM 0.00 1002.400 66.668 63 0.022254 1.249997 4/12/2015 8:18:46 PM 0.00 1002.960 66.758 63 0.022260 1.249997 4/12/2015 8:19:46 PM 0.00 1003.030 66.722 63 0.022260 1.249997 4/12/2015 8:20:46 PM 0.00 1002.900 66.722 63 0.022260 1.249997 4/12/2015 8:21:46 PM 0.00 1003.120 66.722 63 0.022260 1.249998 4/12/2015 8:22:46 PM 0.00 1002.960 66.776 63 0.022260 1.249998 4/12/2015 8:23:46 PM 0.00 1003.250 66.830 63 0.022266 1.249997 4/12/2015 8:24:46 PM 0.00 1002.930 66.722 63 0.022260 1.249997 4/12/2015 8:25:46 PM 0.00 1002.780 66.740 63 0.022266 1.249997 4/12/2015 8:26:46 PM 0.00 1002.930 66.830 63 0.022266 1.249997 4/12/2015 8:27:46 PM 0.00 1002.840 66.812 63 0.022266 1.249997 4/12/2015 8:28:46 PM 0.00 1003.030 66.812 63 0.022266 1.249997 4/12/2015 8:29:46 PM 0.00 1003.090 66.704 63 0.022266 1.249997 4/12/2015 8:30:46 PM 0.00 1002.870 66.830 63 0.022260 1.249997 4/12/2015 8:31:46 PM 0.00 1003.090 66.776 63 0.022266 1.249998 4/12/2015 8:32:46 PM 0.00 1002.870 66.686 63 0.022260 1.249997 4/12/2015 8:33:46 PM 0.00 1003.210 66.812 63 0.022260 1.249998 4/12/2015 8:34:46 PM 0.00 1003.000 66.704 63 0.022260 1.249999 4/12/2015 8:35:46 PM 0.00 1003.310 66.740 63 0.022260 1.249999 4/12/2015 8:36:46 PM 0.00 1002.960 66.830 63 0.022260 1.249999 4/12/2015 8:37:46 PM 0.00 1003.090 66.704 63 0.022254 1.249999 4/12/2015 8:38:46 PM 0.00 1003.030 66.722 63 0.022254 1.249999 4/12/2015 8:39:46 PM 0.00 1003.310 66.740 63 0.022254 1.249999 4/12/2015 8:40:46 PM 0.00 1002.930 66.830 63 0.022254 1.249999 4/12/2015 8:41:46 PM 0.00 1003.280 66.776 63 0.022249 1.249998 4/12/2015 8:42:46 PM 0.00 1003.120 66.794 63 0.022254 1.249999 4/12/2015 8:43:46 PM 0.00 1003.250 66.866 63 0.022249 1.249998 4/12/2015 8:44:46 PM 0.00 1003.180 66.776 63 0.022249 1.249998 4/12/2015 8:45:46 PM 0.00 1003.030 66.812 63 0.022249 1.249998 4/12/2015 8:46:46 PM 0.00 1003.210 66.794 63 0.022243 1.249998 4/12/2015 8:47:46 PM 0.00 1003.180 66.902 63 0.022249 1.249998 4/12/2015 8:48:46 PM 0.00 1003.370 66.776 63 0.022249 1.249998 4/12/2015 8:49:46 PM 0.00 1003.120 66.812 63 0.022249 1.249998 4/12/2015 8:50:46 PM 0.00 1003.280 66.776 63 0.022249 1.249998 4/12/2015 8:51:46 PM 0.00 1003.030 66.920 63 0.022249 1.249998 4/12/2015 8:52:46 PM 0.00 1003.000 66.776 63 0.022254 1.249998 4/12/2015 8:53:46 PM 0.00 1003.060 66.884 63 0.022249 1.249998 4/12/2015 8:54:46 PM 0.00 1003.430 66.938 63 0.022249 1.249999 4/12/2015 8:55:46 PM 0.00 1003.310 66.830 63 0.022249 1.249999 4/12/2015 8:56:46 PM 0.00 1003.370 66.884 63 0.022249 1.249999 4/12/2015 8:57:46 PM 0.00 1003.210 66.812 63 0.022254 1.249999 4/12/2015 8:58:46 PM 0.00 1003.280 66.902 63 0.022254 1.249999 4/12/2015 8:59:46 PM 0.00 1003.370 66.884 63 0.022254 1.249998 4/12/2015 9:00:46 PM 0.00 1003.150 66.830 63 0.022254 1.249998 4/12/2015 9:01:46 PM 0.00 1003.560 66.920 63 0.022254 1.249997 4/12/2015 9:02:46 PM 0.00 1003.780 66.920 63 0.022249 1.249997 4/12/2015 9:03:46 PM 0.00 1003.250 66.866 63 0.022254 1.249997 4/12/2015 9:04:46 PM 0.00 1003.120 66.902 63 0.022254 1.249997 4/12/2015 9:05:46 PM 0.00 1003.530 66.938 63 0.022260 1.249997 4/12/2015 9:06:46 PM 0.00 1003.620 66.866 63 0.022260 1.249997 4/12/2015 9:07:46 PM 0.00 1003.370 66.974 63 0.022260 1.249997 4/12/2015 9:08:46 PM 0.00 1003.650 66.974 63 0.022260 1.249996 4/12/2015 9:09:46 PM 0.00 1003.750 66.902 63 0.022260 1.249996 4/12/2015 9:10:46 PM 0.00 1003.620 66.938 63 0.022260 1.249996 4/12/2015 9:11:46 PM 0.00 1003.710 66.884 63 0.022266 1.249996 4/12/2015 9:12:46 PM 0.00 1003.930 66.974 63 0.022260 1.249996 4/12/2015 9:13:46 PM 0.00 1003.430 67.028 63 0.022266 1.249996 4/12/2015 9:14:46 PM 0.00 1003.210 66.830 63 0.022266 1.249996 4/12/2015 9:15:46 PM 0.00 1003.460 66.884 63 0.022266 1.249996 4/12/2015 9:16:46 PM 0.00 1003.400 66.992 63 0.022266 1.249996 4/12/2015 9:17:46 PM 0.00 1003.870 66.920 63 0.022266 1.249996 4/12/2015 9:18:46 PM 0.00 1003.680 66.992 63 0.022272 1.249996 4/12/2015 9:19:46 PM 0.00 1003.430 66.956 63 0.022266 1.249996 4/12/2015 9:20:46 PM 0.00 1003.400 66.920 63 0.022266 1.249997 4/12/2015 9:21:46 PM 0.00 1003.900 66.848 63 0.022272 1.249997 4/12/2015 9:22:46 PM 0.00 1003.750 66.884 63 0.022272 1.249997 4/12/2015 9:23:46 PM 0.00 1003.370 66.902 63 0.022266 1.249997 4/12/2015 9:24:46 PM 0.00 1003.870 67.028 63 0.022266 1.249997 4/12/2015 9:25:46 PM 0.00 1003.620 66.974 63 0.022272 1.249996 4/12/2015 9:26:46 PM 0.00 1003.710 66.848 63 0.022272 1.249996 4/12/2015 9:27:46 PM 0.00 1004.120 66.974 63 0.022272 1.249996 4/12/2015 9:28:46 PM 0.00 1003.650 67.046 63 0.022272 1.249996 4/12/2015 9:29:46 PM 0.00 1003.870 66.938 63 0.022272 1.249996 4/12/2015 9:30:46 PM 0.00 1003.400 66.920 63 0.022272 1.249996 4/12/2015 9:31:46 PM 0.00 1003.930 66.992 63 0.022266 1.249996 4/12/2015 9:32:46 PM 0.00 1003.530 66.938 63 0.022272 1.249996 4/12/2015 9:33:46 PM 0.00 1004.340 66.938 63 0.022272 1.249997 4/12/2015 9:34:46 PM 0.00 1004.120 66.992 63 0.022266 1.249998 4/12/2015 9:35:46 PM 0.00 1004.250 67.028 63 0.022272 1.249998 4/12/2015 9:36:46 PM 0.00 1003.780 66.992 63 0.022266 1.249998 4/12/2015 9:37:46 PM 0.00 1003.930 66.992 63 0.022266 1.249999 4/12/2015 9:38:46 PM 0.00 1004.060 67.010 63 0.022260 1.249999 4/12/2015 9:39:46 PM 0.00 1003.840 66.974 63 0.022254 1.249999 4/12/2015 9:40:46 PM 0.00 1004.000 67.064 63 0.022254 1.249999 4/12/2015 9:41:46 PM 0.00 1004.180 67.064 63 0.022254 1.249999 4/12/2015 9:42:46 PM 0.00 1004.180 67.046 63 0.022254 1.249999 4/12/2015 9:43:46 PM 0.00 1004.460 66.974 63 0.022254 1.249998 4/12/2015 9:44:46 PM 0.00 1004.060 66.920 63 0.022249 1.249998 4/12/2015 9:45:46 PM 0.00 1003.900 67.046 63 0.022249 1.249998 4/12/2015 9:46:46 PM 0.00 1003.960 67.010 63 0.022249 1.249998 4/12/2015 9:47:46 PM 0.00 1003.870 67.028 63 0.022249 1.249998 4/12/2015 9:48:46 PM 0.00 1003.930 66.974 63 0.022249 1.249998 4/12/2015 9:49:46 PM 0.00 1004.370 67.046 63 0.022249 1.249998 4/12/2015 9:50:46 PM 0.00 1003.900 66.974 63 0.022249 1.249999 4/12/2015 9:51:46 PM 0.00 1003.810 66.956 63 0.022249 1.249998 4/12/2015 9:52:46 PM 0.00 1004.180 67.064 63 0.022254 1.249999 4/12/2015 9:53:46 PM 0.00 1004.310 66.992 63 0.022249 1.249999 4/12/2015 9:54:46 PM 0.00 1003.590 67.010 63 0.022243 1.25 4/12/2015 9:55:46 PM 0.00 1004.000 67.046 63 0.022249 1.25 4/12/2015 9:56:46 PM 0.00 1003.930 66.974 63 0.022243 1.25 4/12/2015 9:57:46 PM 0.00 1003.900 66.974 63 0.022249 1.25 4/12/2015 9:58:46 PM 0.00 1004.090 67.046 63 0.022243 1.25 4/12/2015 9:59:46 PM 0.00 1004.310 67.064 63 0.022249 1.249999 4/12/2015 10:00:46 PM 0.00 1003.960 67.100 63 0.022249 1.249999 4/12/2015 10:01:46 PM 0.00 1003.870 66.992 63 0.022243 1.249999 4/12/2015 10:02:46 PM 0.00 1004.090 66.956 63 0.022243 1.249998 4/12/2015 10:03:46 PM 0.00 1003.900 67.028 63 0.022243 1.249999 4/12/2015 10:04:46 PM 0.00 1004.310 67.064 63 0.022243 1.249999 4/12/2015 10:05:46 PM 0.00 1004.280 67.064 63 0.022249 1.249999 4/12/2015 10:06:46 PM 0.00 1004.150 67.118 63 0.022243 1.249999 4/12/2015 10:07:46 PM 0.00 1003.900 67.046 63 0.022243 1.249999 4/12/2015 10:08:46 PM 0.00 1004.210 66.974 63 0.022243 1.249999 4/12/2015 10:09:46 PM 0.00 1004.030 67.154 63 0.022243 1.249999 4/12/2015 10:10:46 PM 0.00 1004.210 67.064 63 0.022243 1.249998 4/12/2015 10:11:46 PM 0.00 1004.340 67.028 63 0.022243 1.249999 4/12/2015 10:12:46 PM 0.00 1003.870 67.028 63 0.022243 1.249999 4/12/2015 10:13:46 PM 0.00 1003.900 67.046 63 0.022243 1.249999 4/12/2015 10:14:46 PM 0.00 1004.090 67.028 63 0.022249 1.249999 4/12/2015 10:15:46 PM 0.00 1004.500 67.136 63 0.022243 1.249999 4/12/2015 10:16:46 PM 0.00 1003.900 67.118 63 0.022243 1.249999 4/12/2015 10:17:46 PM 0.00 1004.090 67.046 63 0.022243 1.249999 4/12/2015 10:18:46 PM 0.00 1004.150 67.028 63 0.022243 1.249999 4/12/2015 10:19:46 PM 0.00 1004.210 67.064 63 0.022243 1.25 4/12/2015 10:20:46 PM 0.00 1004.210 66.992 63 0.022249 1.25 4/12/2015 10:21:46 PM 0.00 1004.250 67.100 63 0.022249 1.25 4/12/2015 10:22:46 PM 0.00 1004.370 67.028 63 0.022249 1.25 4/12/2015 10:23:46 PM 0.00 1004.120 67.154 63 0.022249 1.25 4/12/2015 10:24:46 PM 0.00 1004.150 67.082 63 0.022249 1.25 4/12/2015 10:25:46 PM 0.00 1004.280 67.118 63 0.022249 1.25 4/12/2015 10:26:46 PM 0.00 1004.250 67.082 63 0.022249 1.249999 4/12/2015 10:27:46 PM 0.00 1004.460 67.118 63 0.022249 1.249999 4/12/2015 10:28:46 PM 0.00 1004.150 67.082 63 0.022254 1.249999 4/12/2015 10:29:46 PM 0.00 1004.280 67.118 63 0.022254 1.249999 4/12/2015 10:30:46 PM 0.00 1004.030 66.992 63 0.022249 1.249999 4/12/2015 10:31:46 PM 0.00 1003.960 67.010 63 0.022249 1.25 4/12/2015 10:32:46 PM 0.00 1004.060 67.082 63 0.022249 1.25 4/12/2015 10:33:46 PM 0.00 1004.090 67.028 63 0.022243 1.250001 4/12/2015 10:34:46 PM 0.00 1004.180 67.208 63 0.022243 1.250002 4/12/2015 10:35:46 PM 0.00 1004.250 67.100 63 0.022237 1.250002 4/12/2015 10:36:46 PM 0.00 1004.060 67.118 63 0.022237 1.250002 4/12/2015 10:37:46 PM 0.00 1004.460 67.190 63 0.022237 1.250002 4/12/2015 10:38:46 PM 0.00 1004.500 67.172 63 0.022237 1.250002 4/12/2015 10:39:46 PM 0.00 1004.340 67.100 63 0.022231 1.250002 4/12/2015 10:40:46 PM 0.00 1004.250 67.118 63 0.022231 1.250003 4/12/2015 10:41:46 PM 0.00 1004.150 67.172 63 0.022226 1.250002 4/12/2015 10:42:46 PM 0.00 1004.120 67.136 63 0.022226 1.250002 4/12/2015 10:43:46 PM 0.00 1004.500 67.136 63 0.022226 1.250002 4/12/2015 10:44:46 PM 0.00 1004.210 67.064 63 0.022226 1.250002 4/12/2015 10:45:46 PM 0.00 1004.030 67.064 63 0.022226 1.250002 4/12/2015 10:46:46 PM 0.00 1003.900 67.064 63 0.022226 1.250002 4/12/2015 10:47:46 PM 0.00 1004.000 67.118 63 0.022226 1.250002 4/12/2015 10:48:46 PM 0.00 1004.590 67.064 63 0.022220 1.250002 4/12/2015 10:49:46 PM 0.00 1004.030 67.064 63 0.022220 1.250002 4/12/2015 10:50:46 PM 0.00 1004.400 67.136 63 0.022226 1.250002 4/12/2015 10:51:46 PM 0.00 1004.250 67.172 63 0.022226 1.250002 4/12/2015 10:52:46 PM 0.00 1003.960 67.100 63 0.022226 1.250002 4/12/2015 10:53:46 PM 0.00 1004.400 67.136 63 0.022226 1.250002 4/12/2015 10:54:46 PM 0.00 1004.310 67.154 63 0.022226 1.250002 4/12/2015 10:55:46 PM 0.00 1004.120 67.172 63 0.022226 1.250002 4/12/2015 10:56:46 PM 0.00 1003.750 67.226 63 0.022231 1.250003 4/12/2015 10:57:46 PM 0.00 1004.060 67.082 63 0.022226 1.250003 4/12/2015 10:58:46 PM 0.00 1004.400 67.154 63 0.022231 1.250002 4/12/2015 10:59:46 PM 0.00 1004.030 67.172 63 0.022231 1.250002 4/12/2015 11:00:46 PM 0.00 1004.590 67.136 63 0.022231 1.250001 4/12/2015 11:01:46 PM 0.00 1004.150 67.118 63 0.022231 1.250001 4/12/2015 11:02:46 PM 0.00 1004.180 67.190 63 0.022231 1.25 4/12/2015 11:03:46 PM 0.00 1004.460 67.118 63 0.022231 1.25 4/12/2015 11:04:46 PM 0.00 1004.530 67.100 63 0.022231 1.25 4/12/2015 11:05:46 PM 0.00 1004.120 67.136 63 0.022237 1.250001 4/12/2015 11:06:46 PM 0.00 1004.460 67.190 63 0.022231 1.250001 4/12/2015 11:07:46 PM 0.00 1004.530 67.172 63 0.022237 1.25 4/12/2015 11:08:46 PM 0.00 1004.250 67.118 63 0.022231 1.25 4/12/2015 11:09:46 PM 0.00 1004.370 67.208 63 0.022231 1.25 4/12/2015 11:10:46 PM 0.00 1004.530 67.172 63 0.022231 1.25 4/12/2015 11:11:46 PM 0.00 1004.060 67.082 63 0.022237 1.25 4/12/2015 11:12:46 PM 0.00 1004.310 67.172 63 0.022237 1.25 4/12/2015 11:13:46 PM 0.00 1004.460 67.190 63 0.022237 1.25 4/12/2015 11:14:46 PM 0.00 1004.590 67.154 63 0.022243 1.249999 4/12/2015 11:15:46 PM 0.00 1004.460 67.208 63 0.022243 1.249999 4/12/2015 11:16:46 PM 0.00 1004.780 67.226 63 0.022237 1.249999 4/12/2015 11:17:46 PM 0.00 1004.060 67.100 63 0.022243 1.249999 4/12/2015 11:18:46 PM 0.00 1004.590 67.172 63 0.022243 1.249999 4/12/2015 11:19:46 PM 0.00 1004.620 67.190 63 0.022249 1.249999 4/12/2015 11:20:46 PM 0.00 1004.150 67.172 63 0.022243 1.25 4/12/2015 11:21:46 PM 0.00 1004.150 67.100 63 0.022243 1.25 4/12/2015 11:22:46 PM 0.00 1004.120 67.136 63 0.022249 1.25 4/12/2015 11:23:46 PM 0.00 1004.060 67.118 63 0.022249 1.249999 4/12/2015 11:24:46 PM 0.00 1004.180 67.208 63 0.022254 1.25 4/12/2015 11:25:46 PM 0.00 1004.060 67.118 63 0.022254 1.249999 4/12/2015 11:26:46 PM 0.00 1004.590 67.154 63 0.022254 1.249999 4/12/2015 11:27:46 PM 0.00 1004.500 67.136 63 0.022254 1.249999 4/12/2015 11:28:46 PM 0.00 1004.620 67.190 63 0.022254 1.249999 4/12/2015 11:29:46 PM 0.00 1004.680 67.262 63 0.022254 1.249999 4/12/2015 11:30:46 PM 0.00 1004.430 67.280 63 0.022254 1.249999 4/12/2015 11:31:46 PM 0.00 1004.530 67.244 63 0.022254 1.249999 4/12/2015 11:32:46 PM 0.00 1004.680 67.244 63 0.022249 1.249999 4/12/2015 11:33:46 PM 0.00 1004.650 67.208 63 0.022249 1.25 4/12/2015 11:34:46 PM 0.00 1004.780 67.262 63 0.022249 1.250001 4/12/2015 11:35:46 PM 0.00 1004.810 67.316 63 0.022254 1.250001 4/12/2015 11:36:46 PM 0.00 1004.750 67.136 63 0.022249 1.250001 4/12/2015 11:37:46 PM 0.00 1004.930 67.226 63 0.022249 1.250001 4/12/2015 11:38:46 PM 0.00 1004.250 67.172 63 0.022249 1.250001 4/12/2015 11:39:46 PM 0.00 1004.460 67.226 63 0.022243 1.250001 4/12/2015 11:40:46 PM 0.00 1004.500 67.262 63 0.022243 1.250001 4/12/2015 11:41:46 PM 0.00 1004.650 67.208 63 0.022243 1.250001 4/12/2015 11:42:46 PM 0.00 1004.780 67.262 63 0.022243 1.25 4/12/2015 11:43:46 PM 0.00 1004.780 67.244 63 0.022237 1.25 4/12/2015 11:44:46 PM 0.00 1004.370 67.118 63 0.022237 1.25 4/12/2015 11:45:46 PM 0.00 1004.650 67.226 63 0.022243 1.25 4/12/2015 11:46:46 PM 0.00 1004.870 67.262 63 0.022237 1.25 4/12/2015 11:47:46 PM 0.00 1004.680 67.172 63 0.022237 1.25 4/12/2015 11:48:46 PM 0.00 1004.870 67.244 63 0.022237 1.25 4/12/2015 11:49:46 PM 0.00 1004.710 67.298 63 0.022243 1.249999 4/12/2015 11:50:46 PM 0.00 1005.180 67.316 63 0.022249 1.249999 4/12/2015 11:51:46 PM 0.00 1004.680 67.262 63 0.022249 1.25 4/12/2015 11:52:46 PM 0.00 1004.810 67.172 63 0.022243 1.25 4/12/2015 11:53:46 PM 0.00 1004.620 67.244 63 0.022243 1.25 4/12/2015 11:54:46 PM 0.00 1004.870 67.244 63 0.022243 1.25 4/12/2015 11:55:46 PM 0.00 1004.870 67.262 63 0.022243 1.25 4/12/2015 11:56:46 PM 0.00 1004.780 67.262 63 0.022249 1.25 4/12/2015 11:57:46 PM 0.00 1004.620 67.280 63 0.022254 1.25 4/12/2015 11:58:46 PM 0.00 1004.460 67.226 63 0.022254 1.25 4/12/2015 11:59:46 PM 0.00 1004.870 67.262 63 0.022249 1.249999 4/13/2015 12:00:46 AM 0.00 1004.680 67.172 63 0.022249 1.249999 4/13/2015 12:01:46 AM 0.00 1005.060 67.262 63 0.022254 1.249998 4/13/2015 12:02:46 AM 0.00 1004.870 67.154 63 0.022254 1.249998 4/13/2015 12:03:46 AM 0.00 1004.460 67.226 63 0.022254 1.249998 4/13/2015 12:04:46 AM 0.00 1005.150 67.262 63 0.022254 1.249998 4/13/2015 12:05:46 AM 0.00 1004.530 67.244 63 0.022254 1.249998 4/13/2015 12:06:46 AM 0.00 1005.180 67.280 63 0.022254 1.249999 4/13/2015 12:07:46 AM 0.00 1004.560 67.208 64 0.022260 1.249998 4/13/2015 12:08:46 AM 0.00 1004.780 67.154 63 0.022254 1.249997 4/13/2015 12:09:46 AM 0.00 1004.460 67.208 63 0.022254 1.249998 4/13/2015 12:10:46 AM 0.00 1005.030 67.208 63 0.022254 1.249998 4/13/2015 12:11:46 AM 0.00 1004.900 67.190 63 0.022260 1.249997 4/13/2015 12:12:46 AM 0.00 1004.710 67.316 63 0.022260 1.249998 4/13/2015 12:13:46 AM 0.00 1004.810 67.172 63 0.022260 1.249998 4/13/2015 12:14:46 AM 0.00 1004.840 67.226 63 0.022260 1.249997 4/13/2015 12:15:46 AM 0.00 1004.960 67.244 63 0.022260 1.249997 4/13/2015 12:16:46 AM 0.00 1004.560 67.190 64 0.022260 1.249997 4/13/2015 12:17:46 AM 0.00 1004.590 67.226 63 0.022260 1.249997 4/13/2015 12:18:46 AM 0.00 1004.780 67.244 64 0.022260 1.249997 4/13/2015 12:19:46 AM 0.00 1004.900 67.316 64 0.022260 1.249997 4/13/2015 12:20:46 AM 0.00 1004.810 67.298 64 0.022266 1.249998 4/13/2015 12:21:46 AM 0.00 1004.280 67.316 64 0.022260 1.249998 4/13/2015 12:22:46 AM 0.00 1004.680 67.262 64 0.022260 1.249998 4/13/2015 12:23:46 AM 0.00 1005.090 67.298 64 0.022260 1.249997 4/13/2015 12:24:46 AM 0.00 1004.870 67.244 64 0.022260 1.249998 4/13/2015 12:25:46 AM 0.00 1005.150 67.262 63 0.022266 1.249998 4/13/2015 12:26:46 AM 0.00 1005.150 67.262 64 0.022260 1.249997 4/13/2015 12:27:46 AM 0.00 1005.310 67.316 64 0.022266 1.249997 4/13/2015 12:28:46 AM 0.00 1005.180 67.280 64 0.022260 1.249998 4/13/2015 12:29:46 AM 0.00 1005.280 67.280 64 0.022260 1.249998 4/13/2015 12:30:46 AM 0.00 1004.960 67.262 64 0.022260 1.249998 4/13/2015 12:31:46 AM 0.00 1004.780 67.244 64 0.022254 1.249998 4/13/2015 12:32:46 AM 0.00 1004.810 67.298 64 0.022266 1.249999 4/13/2015 12:33:46 AM 0.00 1005.000 67.316 64 0.022254 1.249999 4/13/2015 12:34:46 AM 0.00 1004.710 67.190 64 0.022260 1.25 4/13/2015 12:35:46 AM 0.00 1005.370 67.298 64 0.022254 1.25 4/13/2015 12:36:46 AM 0.00 1004.870 67.262 64 0.022260 1.25 4/13/2015 12:37:46 AM 0.00 1005.370 67.316 64 0.022249 1.25 4/13/2015 12:38:46 AM 0.00 1004.710 67.298 64 0.022249 1.25 4/13/2015 12:39:46 AM 0.00 1005.120 67.316 64 0.022249 1.25 4/13/2015 12:40:46 AM 0.00 1004.810 67.316 64 0.022243 1.25 4/13/2015 12:41:46 AM 0.00 1004.650 67.208 64 0.022243 1.250001 4/13/2015 12:42:46 AM 0.00 1004.960 67.262 64 0.022243 1.250001 4/13/2015 12:43:46 AM 0.00 1004.960 67.262 64 0.022237 1.250001 4/13/2015 12:44:46 AM 0.00 1005.150 67.262 64 0.022237 1.250001 4/13/2015 12:45:46 AM 0.00 1005.210 67.316 64 0.022231 1.250001 4/13/2015 12:46:46 AM 0.00 1005.280 67.298 64 0.022231 1.250001 4/13/2015 12:47:46 AM 0.00 1005.060 67.244 64 0.022237 1.250001 4/13/2015 12:48:46 AM 0.00 1005.180 67.370 64 0.022237 1.250001 4/13/2015 12:49:46 AM 0.00 1004.810 67.280 64 0.022231 1.250001 4/13/2015 12:50:46 AM 0.00 1005.150 67.226 64 0.022231 1.250001 4/13/2015 12:51:46 AM 0.00 1005.280 67.298 64 0.022237 1.250001 4/13/2015 12:52:46 AM 0.00 1005.370 67.316 64 0.022231 1.250001 4/13/2015 12:53:46 AM 0.00 1004.960 67.262 64 0.022231 1.250002 4/13/2015 12:54:46 AM 0.00 1005.060 67.262 64 0.022231 1.250002 4/13/2015 12:55:46 AM 0.00 1004.810 67.298 64 0.022231 1.250002 4/13/2015 12:56:46 AM 0.00 1004.870 67.262 64 0.022231 1.250002 4/13/2015 12:57:46 AM 0.00 1005.340 67.244 64 0.022231 1.250002 4/13/2015 12:58:46 AM 0.00 1005.060 67.370 64 0.022231 1.250002 4/13/2015 12:59:46 AM 0.00 1005.280 67.280 64 0.022237 1.250002 4/13/2015 1:00:46 AM 0.00 1004.780 67.262 64 0.022237 1.250001 4/13/2015 1:01:46 AM 0.00 1004.900 67.280 64 0.022237 1.25 4/13/2015 1:02:46 AM 0.00 1005.340 67.280 64 0.022231 1.25 4/13/2015 1:03:46 AM 0.00 1005.150 67.262 64 0.022231 1.25 4/13/2015 1:04:46 AM 0.00 1005.310 67.334 64 0.022237 1.25 4/13/2015 1:05:46 AM 0.00 1005.090 67.298 64 0.022237 1.250001 4/13/2015 1:06:46 AM 0.00 1004.960 67.262 64 0.022237 1.250001 4/13/2015 1:07:46 AM 0.00 1004.870 67.262 64 0.022237 1.25 4/13/2015 1:08:46 AM 0.00 1005.150 67.262 64 0.022237 1.25 4/13/2015 1:09:46 AM 0.00 1005.060 67.352 64 0.022237 1.25 4/13/2015 1:10:46 AM 0.00 1005.060 67.352 64 0.022237 1.25 4/13/2015 1:11:46 AM 0.00 1005.340 67.370 64 0.022237 1.25 4/13/2015 1:12:46 AM 0.00 1005.000 67.280 64 0.022243 1.25 4/13/2015 1:13:46 AM 0.00 1004.780 67.262 64 0.022243 1.25 4/13/2015 1:14:46 AM 0.00 1005.280 67.280 64 0.022249 1.25 4/13/2015 1:15:46 AM 0.00 1005.000 67.280 64 0.022243 1.249999 4/13/2015 1:16:46 AM 0.00 1005.340 67.262 64 0.022243 1.249999 4/13/2015 1:17:46 AM 0.00 1005.280 67.280 64 0.022243 1.249999 4/13/2015 1:18:46 AM 0.00 1005.000 67.280 64 0.022243 1.249999 4/13/2015 1:19:46 AM 0.00 1005.000 67.316 64 0.022243 1.25 4/13/2015 1:20:46 AM 0.00 1005.180 67.316 64 0.022249 1.25 4/13/2015 1:21:46 AM 0.00 1005.090 67.298 64 0.022243 1.25 4/13/2015 1:22:46 AM 0.00 1005.530 67.370 64 0.022249 1.25 4/13/2015 1:23:46 AM 0.00 1004.930 67.208 64 0.022249 1.25 4/13/2015 1:24:46 AM 0.00 1005.340 67.262 64 0.022243 1.25 4/13/2015 1:25:46 AM 0.00 1004.870 67.352 64 0.022243 1.25 4/13/2015 1:26:46 AM 0.00 1005.090 67.370 64 0.022249 1.25 4/13/2015 1:27:46 AM 0.00 1005.250 67.370 64 0.022243 1.249999 4/13/2015 1:28:46 AM 0.00 1005.030 67.316 64 0.022249 1.25 4/13/2015 1:29:46 AM 0.00 1005.180 67.316 64 0.022249 1.25 4/13/2015 1:30:46 AM 0.00 1005.090 67.316 64 0.022243 1.25 4/13/2015 1:31:46 AM 0.00 1005.180 67.298 64 0.022243 1.250001 4/13/2015 1:32:46 AM 0.00 1005.060 67.352 64 0.022243 1.250001 4/13/2015 1:33:46 AM 0.00 1005.150 67.352 64 0.022243 1.250001 4/13/2015 1:34:46 AM 0.00 1005.060 67.352 64 0.022243 1.250002 4/13/2015 1:35:46 AM 0.00 1005.250 67.352 64 0.022243 1.250002 4/13/2015 1:36:46 AM 0.00 1005.210 67.316 64 0.022237 1.250002 4/13/2015 1:37:46 AM 0.00 1005.030 67.316 64 0.022237 1.250002 4/13/2015 1:38:46 AM 0.00 1005.370 67.370 64 0.022237 1.250002 4/13/2015 1:39:46 AM 0.00 1005.250 67.334 64 0.022231 1.250002 4/13/2015 1:40:46 AM 0.00 1005.340 67.280 64 0.022231 1.250002 4/13/2015 1:41:46 AM 0.00 1004.960 67.352 64 0.022231 1.250002 4/13/2015 1:42:46 AM 0.00 1005.310 67.388 64 0.022231 1.250002 4/13/2015 1:43:46 AM 0.00 1005.120 67.316 64 0.022231 1.250002 4/13/2015 1:44:46 AM 0.00 1005.460 67.370 64 0.022231 1.250002 4/13/2015 1:45:46 AM 0.00 1005.210 67.316 64 0.022231 1.250002 4/13/2015 1:46:46 AM 0.00 1005.590 67.406 64 0.022231 1.250001 4/13/2015 1:47:46 AM 0.00 1005.400 67.316 64 0.022231 1.250001 4/13/2015 1:48:46 AM 0.00 1005.090 67.370 64 0.022231 1.250001 4/13/2015 1:49:46 AM 0.00 1005.310 67.334 64 0.022237 1.250001 4/13/2015 1:50:46 AM 0.00 1005.620 67.280 64 0.022237 1.250001 4/13/2015 1:51:46 AM 0.00 1005.280 67.316 64 0.022231 1.250001 4/13/2015 1:52:46 AM 0.00 1005.180 67.316 64 0.022231 1.250001 4/13/2015 1:53:46 AM 0.00 1005.530 67.352 64 0.022231 1.250002 4/13/2015 1:54:46 AM 0.00 1005.620 67.352 64 0.022231 1.250002 4/13/2015 1:55:46 AM 0.00 1004.960 67.370 64 0.022231 1.250002 4/13/2015 1:56:46 AM 0.00 1005.280 67.316 64 0.022237 1.250002 4/13/2015 1:57:46 AM 0.00 1005.120 67.316 64 0.022237 1.250002 4/13/2015 1:58:46 AM 0.00 1005.060 67.334 64 0.022237 1.250001 4/13/2015 1:59:46 AM 0.00 1005.310 67.316 64 0.022237 1.250001 4/13/2015 2:00:46 AM 0.00 1005.810 67.370 64 0.022243 1.25 4/13/2015 2:01:46 AM 0.00 1005.400 67.316 64 0.022243 1.25 4/13/2015 2:02:46 AM 0.00 1005.310 67.334 64 0.022243 1.25 4/13/2015 2:03:46 AM 0.00 1005.090 67.298 64 0.022243 1.25 4/13/2015 2:04:46 AM 0.00 1005.250 67.352 64 0.022243 1.25 4/13/2015 2:05:46 AM 0.00 1005.560 67.388 64 0.022243 1.25 4/13/2015 2:06:46 AM 0.00 1005.280 67.280 64 0.022254 1.25 4/13/2015 2:07:46 AM 0.00 1005.340 67.262 64 0.022249 1.249999 4/13/2015 2:08:46 AM 0.00 1005.530 67.370 64 0.022249 1.249999 4/13/2015 2:09:46 AM 0.00 1005.650 67.298 64 0.022249 1.249999 4/13/2015 2:10:46 AM 0.00 1005.430 67.352 64 0.022254 1.249999 4/13/2015 2:11:46 AM 0.00 1005.210 67.388 64 0.022254 1.249998 4/13/2015 2:12:46 AM 0.00 1005.400 67.334 64 0.022254 1.249998 4/13/2015 2:13:46 AM 0.00 1005.620 67.280 64 0.022260 1.249998 4/13/2015 2:14:46 AM 0.00 1005.370 67.316 64 0.022260 1.249998 4/13/2015 2:15:46 AM 0.00 1005.840 67.298 64 0.022260 1.249997 4/13/2015 2:16:46 AM 0.00 1005.500 67.334 64 0.022260 1.249997 4/13/2015 2:17:46 AM 0.00 1005.340 67.352 64 0.022260 1.249997 4/13/2015 2:18:46 AM 0.00 1005.430 67.370 64 0.022254 1.249997 4/13/2015 2:19:46 AM 0.00 1005.180 67.280 64 0.022260 1.249998 4/13/2015 2:20:46 AM 0.00 1005.400 67.334 64 0.022266 1.249998 4/13/2015 2:21:46 AM 0.00 1005.560 67.298 64 0.022260 1.249998 4/13/2015 2:22:46 AM 0.00 1005.500 67.406 64 0.022260 1.249998 4/13/2015 2:23:46 AM 0.00 1005.870 67.406 64 0.022266 1.249997 4/13/2015 2:24:46 AM 0.00 1005.460 67.388 64 0.022266 1.249998 4/13/2015 2:25:46 AM 0.00 1005.750 67.298 64 0.022266 1.249998 4/13/2015 2:26:46 AM 0.00 1005.680 67.334 64 0.022266 1.249997 4/13/2015 2:27:46 AM 0.00 1005.530 67.352 64 0.022266 1.249997 4/13/2015 2:28:46 AM 0.00 1005.530 67.352 64 0.022266 1.249997 4/13/2015 2:29:46 AM 0.00 1005.560 67.370 64 0.022266 1.249997 4/13/2015 2:30:46 AM 0.00 1005.370 67.370 64 0.022266 1.249998 4/13/2015 2:31:46 AM 0.00 1005.680 67.316 64 0.022266 1.249998 4/13/2015 2:32:46 AM 0.00 1005.710 67.352 64 0.022260 1.249998 4/13/2015 2:33:46 AM 0.00 1005.780 67.334 64 0.022266 1.249999 4/13/2015 2:34:46 AM 0.00 1005.840 67.298 64 0.022260 1.25 4/13/2015 2:35:46 AM 0.00 1005.840 67.388 64 0.022254 1.25 4/13/2015 2:36:46 AM 0.00 1005.460 67.298 64 0.022254 1.25 4/13/2015 2:37:46 AM 0.00 1005.590 67.316 64 0.022260 1.25 4/13/2015 2:38:46 AM 0.00 1005.780 67.406 64 0.022249 1.25 4/13/2015 2:39:46 AM 0.00 1005.680 67.424 64 0.022254 1.25 4/13/2015 2:40:46 AM 0.00 1005.590 67.316 64 0.022249 1.25 4/13/2015 2:41:46 AM 0.00 1006.000 67.370 64 0.022243 1.25 4/13/2015 2:42:46 AM 0.00 1005.530 67.280 64 0.022249 1.25 4/13/2015 2:43:46 AM 0.00 1005.180 67.298 64 0.022249 1.25 4/13/2015 2:44:46 AM 0.00 1005.810 67.352 64 0.022249 1.249999 4/13/2015 2:45:46 AM 0.00 1005.900 67.352 64 0.022249 1.249999 4/13/2015 2:46:46 AM 0.00 1005.960 67.424 64 0.022249 1.249999 4/13/2015 2:47:46 AM 0.00 1005.460 67.298 64 0.022249 1.249999 4/13/2015 2:48:46 AM 0.00 1005.680 67.406 64 0.022249 1.249999 4/13/2015 2:49:46 AM 0.00 1005.460 67.370 64 0.022249 1.249999 4/13/2015 2:50:46 AM 0.00 1005.840 67.388 64 0.022254 1.249999 4/13/2015 2:51:46 AM 0.00 1005.680 67.334 64 0.022249 1.249999 4/13/2015 2:52:46 AM 0.00 1005.750 67.316 64 0.022249 1.25 4/13/2015 2:53:46 AM 0.00 1005.530 67.352 64 0.022249 1.25 4/13/2015 2:54:46 AM 0.00 1005.650 67.370 64 0.022249 1.25 4/13/2015 2:55:46 AM 0.00 1005.840 67.370 64 0.022249 1.250001 4/13/2015 2:56:46 AM 0.00 1005.840 67.388 64 0.022243 1.25 4/13/2015 2:57:46 AM 0.00 1005.590 67.334 64 0.022249 1.25 4/13/2015 2:58:46 AM 0.00 1005.530 67.370 64 0.022254 1.25 4/13/2015 2:59:46 AM 0.00 1005.870 67.424 64 0.022249 1.25 4/13/2015 3:00:46 AM 0.00 1005.250 67.262 64 0.022249 1.249999 4/13/2015 3:01:46 AM 0.00 1005.680 67.334 64 0.022249 1.249999 4/13/2015 3:02:46 AM 0.00 1005.430 67.280 64 0.022249 1.249999 4/13/2015 3:03:46 AM 0.00 1005.460 67.316 64 0.022254 1.249999 4/13/2015 3:04:46 AM 0.00 1005.370 67.316 64 0.022249 1.249999 4/13/2015 3:05:46 AM 0.00 1005.150 67.334 64 0.022254 1.249999 4/13/2015 3:06:46 AM 0.00 1005.680 67.316 64 0.022254 1.249999 4/13/2015 3:07:46 AM 0.00 1005.870 67.334 64 0.022254 1.249999 4/13/2015 3:08:46 AM 0.00 1005.900 67.280 64 0.022254 1.249998 4/13/2015 3:09:46 AM 0.00 1005.750 67.298 64 0.022249 1.249998 4/13/2015 3:10:46 AM 0.00 1005.210 67.388 64 0.022249 1.249998 4/13/2015 3:11:46 AM 0.00 1005.400 67.316 64 0.022254 1.249998 4/13/2015 3:12:46 AM 0.00 1005.590 67.406 64 0.022260 1.249998 4/13/2015 3:13:46 AM 0.00 1005.340 67.352 64 0.022260 1.249998 4/13/2015 3:14:46 AM 0.00 1005.620 67.352 64 0.022260 1.249998 4/13/2015 3:15:46 AM 0.00 1005.960 67.334 64 0.022254 1.249997 4/13/2015 3:16:46 AM 0.00 1005.680 67.334 64 0.022260 1.249997 4/13/2015 3:17:46 AM 0.00 1005.340 67.280 64 0.022260 1.249997 4/13/2015 3:18:46 AM 0.00 1004.900 67.280 64 0.022260 1.249997 4/13/2015 3:19:46 AM 0.00 1005.370 67.316 64 0.022254 1.249998 4/13/2015 3:20:46 AM 0.00 1005.530 67.280 64 0.022260 1.249998 4/13/2015 3:21:46 AM 0.00 1004.780 67.262 64 0.022260 1.249998 4/13/2015 3:22:46 AM 0.00 1005.500 67.334 64 0.022260 1.249998 4/13/2015 3:23:46 AM 0.00 1005.530 67.352 64 0.022260 1.249998 4/13/2015 3:24:46 AM 0.00 1005.710 67.370 64 0.022260 1.249998 4/13/2015 3:25:46 AM 0.00 1005.710 67.352 64 0.022254 1.249999 4/13/2015 3:26:46 AM 0.00 1005.780 67.316 64 0.022260 1.249998 4/13/2015 3:27:46 AM 0.00 1005.460 67.370 64 0.022254 1.249998 4/13/2015 3:28:46 AM 0.00 1005.710 67.352 64 0.022254 1.249998 4/13/2015 3:29:46 AM 0.00 1005.430 67.352 64 0.022260 1.249998 4/13/2015 3:30:46 AM 0.00 1005.500 67.334 64 0.022254 1.249999 4/13/2015 3:31:46 AM 0.00 1005.560 67.316 64 0.022254 1.249999 4/13/2015 3:32:46 AM 0.00 1005.340 67.280 64 0.022254 1.249999 4/13/2015 3:33:46 AM 0.00 1005.000 67.298 64 0.022249 1.25 4/13/2015 3:34:46 AM 0.00 1005.680 67.424 64 0.022249 1.250002 4/13/2015 3:35:46 AM 0.00 1005.090 67.316 64 0.022249 1.250002 4/13/2015 3:36:46 AM 0.00 1005.780 67.316 64 0.022243 1.250001 4/13/2015 3:37:46 AM 0.00 1005.840 67.316 64 0.022243 1.250002 4/13/2015 3:38:46 AM 0.00 1005.530 67.280 64 0.022243 1.250002 4/13/2015 3:39:46 AM 0.00 1005.500 67.334 64 0.022237 1.250002 4/13/2015 3:40:46 AM 0.00 1005.930 67.298 64 0.022231 1.250002 4/13/2015 3:41:46 AM 0.00 1005.500 67.334 64 0.022231 1.250002 4/13/2015 3:42:46 AM 0.00 1005.840 67.298 64 0.022231 1.250002 4/13/2015 3:43:46 AM 0.00 1005.780 67.316 64 0.022231 1.250003 4/13/2015 3:44:46 AM 0.00 1005.620 67.280 64 0.022231 1.250001 4/13/2015 3:45:46 AM 0.00 1005.780 67.316 64 0.022231 1.250002 4/13/2015 3:46:46 AM 0.00 1005.810 67.370 64 0.022226 1.250002 4/13/2015 3:47:46 AM 0.00 1005.500 67.316 64 0.022226 1.250002 4/13/2015 3:48:46 AM 0.00 1005.710 67.352 64 0.022226 1.250001 4/13/2015 3:49:46 AM 0.00 1005.530 67.370 64 0.022226 1.250001 4/13/2015 3:50:46 AM 0.00 1005.750 67.316 64 0.022231 1.250002 4/13/2015 3:51:46 AM 0.00 1005.650 67.298 63 0.022226 1.250002 4/13/2015 3:52:46 AM 0.00 1005.620 67.370 63 0.022231 1.250002 4/13/2015 3:53:46 AM 0.00 1005.750 67.298 64 0.022226 1.250003 4/13/2015 3:54:46 AM 0.00 1005.620 67.424 64 0.022226 1.250003 4/13/2015 3:55:46 AM 0.00 1006.030 67.316 64 0.022226 1.250003 4/13/2015 3:56:46 AM 0.00 1005.750 67.388 63 0.022226 1.250003 4/13/2015 3:57:46 AM 0.00 1006.030 67.316 64 0.022231 1.250003 4/13/2015 3:58:46 AM 0.00 1005.900 67.262 64 0.022226 1.250003 4/13/2015 3:59:46 AM 0.00 1005.710 67.262 64 0.022220 1.250003 4/13/2015 4:00:46 AM 0.00 1005.900 67.370 64 0.022226 1.250002 4/13/2015 4:01:46 AM 0.00 1006.000 67.280 63 0.022226 1.250002 4/13/2015 4:02:46 AM 0.00 1005.560 67.298 63 0.022226 1.250001 4/13/2015 4:03:46 AM 0.00 1005.710 67.352 63 0.022226 1.250001 4/13/2015 4:04:46 AM 0.00 1006.180 67.370 63 0.022226 1.250002 4/13/2015 4:05:46 AM 0.00 1005.750 67.388 63 0.022231 1.250002 4/13/2015 4:06:46 AM 0.00 1005.460 67.298 64 0.022226 1.250002 4/13/2015 4:07:46 AM 0.00 1005.810 67.352 63 0.022226 1.250001 4/13/2015 4:08:46 AM 0.00 1005.650 67.370 63 0.022231 1.250001 4/13/2015 4:09:46 AM 0.00 1005.810 67.370 64 0.022226 1.250001 4/13/2015 4:10:46 AM 0.00 1005.680 67.316 63 0.022231 1.250001 4/13/2015 4:11:46 AM 0.00 1005.780 67.316 63 0.022231 1.250001 4/13/2015 4:12:46 AM 0.00 1005.530 67.352 63 0.022226 1.250001 4/13/2015 4:13:46 AM 0.00 1005.590 67.316 64 0.022231 1.250002 4/13/2015 4:14:46 AM 0.00 1006.030 67.388 63 0.022231 1.250001 4/13/2015 4:15:46 AM 0.00 1005.750 67.298 63 0.022231 1.250001 4/13/2015 4:16:46 AM 0.00 1005.840 67.388 63 0.022231 1.25 4/13/2015 4:17:46 AM 0.00 1006.120 67.298 63 0.022231 1.25 4/13/2015 4:18:46 AM 0.00 1005.930 67.370 63 0.022237 1.25 4/13/2015 4:19:46 AM 0.00 1005.680 67.334 63 0.022231 1.250001 4/13/2015 4:20:46 AM 0.00 1005.750 67.298 63 0.022231 1.250001 4/13/2015 4:21:46 AM 0.00 1005.840 67.370 63 0.022231 1.250002 4/13/2015 4:22:46 AM 0.00 1005.460 67.388 64 0.022237 1.250001 4/13/2015 4:23:46 AM 0.00 1005.150 67.262 63 0.022237 1.250001 4/13/2015 4:24:46 AM 0.00 1005.400 67.424 63 0.022237 1.250001 4/13/2015 4:25:46 AM 0.00 1005.620 67.280 63 0.022231 1.250001 4/13/2015 4:26:46 AM 0.00 1005.780 67.316 63 0.022243 1.250001 4/13/2015 4:27:46 AM 0.00 1005.560 67.388 63 0.022243 1.25 4/13/2015 4:28:46 AM 0.00 1005.460 67.298 63 0.022243 1.25 4/13/2015 4:29:46 AM 0.00 1005.930 67.370 63 0.022243 1.250001 4/13/2015 4:30:46 AM 0.00 1005.750 67.370 63 0.022237 1.250001 4/13/2015 4:31:46 AM 0.00 1006.370 67.352 63 0.022243 1.250001 4/13/2015 4:32:46 AM 0.00 1005.500 67.334 63 0.022243 1.250001 4/13/2015 4:33:46 AM 0.00 1005.750 67.316 63 0.022237 1.250002 4/13/2015 4:34:46 AM 0.00 1005.750 67.316 63 0.022237 1.250003 4/13/2015 4:35:46 AM 0.00 1005.960 67.262 63 0.022243 1.250002 4/13/2015 4:36:46 AM 0.00 1006.150 67.406 63 0.022231 1.250002 4/13/2015 4:37:46 AM 0.00 1005.710 67.370 63 0.022237 1.250002 4/13/2015 4:38:46 AM 0.00 1006.030 67.316 63 0.022237 1.250002 4/13/2015 4:39:46 AM 0.00 1006.120 67.316 63 0.022231 1.250002 4/13/2015 4:40:46 AM 0.00 1006.120 67.298 63 0.022231 1.250002 4/13/2015 4:41:46 AM 0.00 1006.090 67.370 63 0.022231 1.250002 4/13/2015 4:42:46 AM 0.00 1005.870 67.316 63 0.022231 1.250002 4/13/2015 4:43:46 AM 0.00 1005.840 67.370 63 0.022226 1.250003 4/13/2015 4:44:46 AM 0.00 1005.900 67.244 63 0.022231 1.250001 4/13/2015 4:45:46 AM 0.00 1006.180 67.352 63 0.022231 1.250002 4/13/2015 4:46:46 AM 0.00 1005.780 67.406 63 0.022231 1.250002 4/13/2015 4:47:46 AM 0.00 1005.560 67.370 63 0.022231 1.250002 4/13/2015 4:48:46 AM 0.00 1005.810 67.352 63 0.022231 1.250001 4/13/2015 4:49:46 AM 0.00 1005.680 67.226 63 0.022231 1.250001 4/13/2015 4:50:46 AM 0.00 1006.150 67.262 63 0.022231 1.250001 4/13/2015 4:51:46 AM 0.00 1005.870 67.316 63 0.022231 1.250002 4/13/2015 4:52:46 AM 0.00 1006.000 67.352 63 0.022226 1.250002 4/13/2015 4:53:46 AM 0.00 1005.710 67.262 63 0.022231 1.250002 4/13/2015 4:54:46 AM 0.00 1006.000 67.280 63 0.022231 1.250002 4/13/2015 4:55:46 AM 0.00 1005.310 67.316 63 0.022231 1.250002 4/13/2015 4:56:46 AM 0.00 1005.430 67.352 63 0.022231 1.250002 4/13/2015 4:57:46 AM 0.00 1005.650 67.370 63 0.022237 1.250002 4/13/2015 4:58:46 AM 0.00 1005.370 67.316 63 0.022237 1.250002 4/13/2015 4:59:46 AM 0.00 1005.430 67.280 63 0.022237 1.250001 4/13/2015 5:00:46 AM 0.00 1006.000 67.280 63 0.022243 1.25 4/13/2015 5:01:46 AM 0.00 1006.250 67.262 63 0.022243 1.25 4/13/2015 5:02:46 AM 0.00 1005.560 67.370 63 0.022243 1.249999 4/13/2015 5:03:46 AM 0.00 1005.710 67.370 63 0.022237 1.25 4/13/2015 5:04:46 AM 0.00 1005.750 67.298 63 0.022243 1.25 4/13/2015 5:05:46 AM 0.00 1005.840 67.370 63 0.022243 1.249999 4/13/2015 5:06:46 AM 0.00 1005.620 67.280 63 0.022243 1.25 4/13/2015 5:07:46 AM 0.00 1006.000 67.280 63 0.022243 1.249999 4/13/2015 5:08:46 AM 0.00 1005.340 67.262 63 0.022243 1.249999 4/13/2015 5:09:46 AM 0.00 1005.370 67.316 63 0.022243 1.249999 4/13/2015 5:10:46 AM 0.00 1006.120 67.298 63 0.022249 1.249999 4/13/2015 5:11:46 AM 0.00 1006.060 67.334 63 0.022249 1.249999 4/13/2015 5:12:46 AM 0.00 1006.210 67.298 63 0.022249 1.249999 4/13/2015 5:13:46 AM 0.00 1005.560 67.370 63 0.022249 1.249999 4/13/2015 5:14:46 AM 0.00 1005.650 67.316 63 0.022254 1.249998 4/13/2015 5:15:46 AM 0.00 1005.710 67.280 63 0.022254 1.249998 4/13/2015 5:16:46 AM 0.00 1005.960 67.226 63 0.022249 1.249998 4/13/2015 5:17:46 AM 0.00 1005.710 67.280 63 0.022254 1.249997 4/13/2015 5:18:46 AM 0.00 1005.620 67.280 63 0.022260 1.249997 4/13/2015 5:19:46 AM 0.00 1005.840 67.190 63 0.022254 1.249998 4/13/2015 5:20:46 AM 0.00 1005.900 67.352 63 0.022260 1.249998 4/13/2015 5:21:46 AM 0.00 1006.000 67.244 63 0.022254 1.249998 4/13/2015 5:22:46 AM 0.00 1005.900 67.262 63 0.022260 1.249998 4/13/2015 5:23:46 AM 0.00 1005.750 67.316 63 0.022266 1.249998 4/13/2015 5:24:46 AM 0.00 1005.460 67.298 63 0.022260 1.249998 4/13/2015 5:25:46 AM 0.00 1005.680 67.316 63 0.022266 1.249998 4/13/2015 5:26:46 AM 0.00 1005.500 67.226 63 0.022266 1.249997 4/13/2015 5:27:46 AM 0.00 1005.500 67.316 63 0.022266 1.249997 4/13/2015 5:28:46 AM 0.00 1005.590 67.208 63 0.022260 1.249997 4/13/2015 5:29:46 AM 0.00 1005.960 67.262 63 0.022260 1.249997 4/13/2015 5:30:46 AM 0.00 1005.460 67.298 63 0.022266 1.249998 4/13/2015 5:31:46 AM 0.00 1005.960 67.334 63 0.022260 1.249998 4/13/2015 5:32:46 AM 0.00 1005.400 67.226 63 0.022254 1.249998 4/13/2015 5:33:46 AM 0.00 1005.710 67.352 63 0.022260 1.249999 4/13/2015 5:34:46 AM 0.00 1005.710 67.262 63 0.022260 1.249999 4/13/2015 5:35:46 AM 0.00 1005.960 67.262 63 0.022260 1.249999 4/13/2015 5:36:46 AM 0.00 1005.710 67.262 63 0.022260 1.249999 4/13/2015 5:37:46 AM 0.00 1005.710 67.352 63 0.022260 1.25 4/13/2015 5:38:46 AM 0.00 1005.310 67.226 63 0.022254 1.249999 4/13/2015 5:39:46 AM 0.00 1005.750 67.316 63 0.022260 1.249999 4/13/2015 5:40:46 AM 0.00 1006.030 67.316 63 0.022254 1.249999 4/13/2015 5:41:46 AM 0.00 1005.620 67.280 63 0.022254 1.249999 4/13/2015 5:42:46 AM 0.00 1005.870 67.226 63 0.022254 1.249999 4/13/2015 5:43:46 AM 0.00 1006.090 67.244 63 0.022254 1.249999 4/13/2015 5:44:46 AM 0.00 1006.430 67.262 63 0.022249 1.249999 4/13/2015 5:45:46 AM 0.00 1005.590 67.226 63 0.022254 1.249999 4/13/2015 5:46:46 AM 0.00 1005.780 67.316 63 0.022249 1.249999 4/13/2015 5:47:46 AM 0.00 1006.060 67.262 63 0.022249 1.249999 4/13/2015 5:48:46 AM 0.00 1005.710 67.262 63 0.022249 1.249999 4/13/2015 5:49:46 AM 0.00 1005.530 67.172 63 0.022254 1.249999 4/13/2015 5:50:46 AM 0.00 1006.180 67.370 63 0.022254 1.249999 4/13/2015 5:51:46 AM 0.00 1006.310 67.208 63 0.022254 1.249999 4/13/2015 5:52:46 AM 0.00 1006.120 67.190 63 0.022254 1.249999 4/13/2015 5:53:46 AM 0.00 1005.810 67.352 63 0.022249 1.249999 4/13/2015 5:54:46 AM 0.00 1005.620 67.262 63 0.022249 1.249999 4/13/2015 5:55:46 AM 0.00 1005.710 67.262 63 0.022254 1.249999 4/13/2015 5:56:46 AM 0.00 1005.430 67.244 63 0.022254 1.25 4/13/2015 5:57:46 AM 0.00 1006.180 67.280 63 0.022254 1.25 4/13/2015 5:58:46 AM 0.00 1006.090 67.172 63 0.022254 1.249999 4/13/2015 5:59:46 AM 0.00 1006.150 67.262 63 0.022260 1.249998 4/13/2015 6:00:46 AM 0.00 1006.090 67.244 63 0.022254 1.249998 4/13/2015 6:01:46 AM 0.00 1006.400 67.316 63 0.022254 1.249997 4/13/2015 6:02:46 AM 0.00 1005.960 67.226 63 0.022260 1.249998 4/13/2015 6:03:46 AM 0.00 1005.680 67.316 63 0.022260 1.249998 4/13/2015 6:04:46 AM 0.00 1006.150 67.262 63 0.022260 1.249998 4/13/2015 6:05:46 AM 0.00 1006.000 67.280 63 0.022254 1.249998 4/13/2015 6:06:46 AM 0.00 1006.430 67.226 63 0.022254 1.249998 4/13/2015 6:07:46 AM 0.00 1006.340 67.262 63 0.022254 1.249998 4/13/2015 6:08:46 AM 0.00 1006.060 67.226 63 0.022254 1.249998 4/13/2015 6:09:46 AM 0.00 1006.310 67.190 63 0.022249 1.249998 4/13/2015 6:10:46 AM 0.00 1006.210 67.226 63 0.022254 1.249998 4/13/2015 6:11:46 AM 0.00 1006.500 67.226 63 0.022254 1.249998 4/13/2015 6:12:46 AM 0.00 1006.400 67.226 63 0.022254 1.249998 4/13/2015 6:13:46 AM 0.00 1006.340 67.262 63 0.022254 1.249998 4/13/2015 6:14:46 AM 0.00 1006.030 67.316 63 0.022254 1.249998 4/13/2015 6:15:46 AM 0.00 1006.620 67.262 63 0.022254 1.249998 4/13/2015 6:16:46 AM 0.00 1006.120 67.208 63 0.022254 1.249998 4/13/2015 6:17:46 AM 0.00 1006.460 67.172 63 0.022254 1.249997 4/13/2015 6:18:46 AM 0.00 1005.870 67.136 63 0.022254 1.249998 4/13/2015 6:19:46 AM 0.00 1006.750 67.298 63 0.022254 1.249998 4/13/2015 6:20:46 AM 0.00 1006.530 67.262 63 0.022260 1.249999 4/13/2015 6:21:46 AM 0.00 1006.120 67.298 63 0.022249 1.249999 4/13/2015 6:22:46 AM 0.00 1006.090 67.280 63 0.022254 1.249999 4/13/2015 6:23:46 AM 0.00 1006.120 67.226 63 0.022254 1.249998 4/13/2015 6:24:46 AM 0.00 1006.460 67.244 63 0.022249 1.249999 4/13/2015 6:25:46 AM 0.00 1006.620 67.262 63 0.022254 1.249999 4/13/2015 6:26:46 AM 0.00 1006.750 67.298 63 0.022249 1.249999 4/13/2015 6:27:46 AM 0.00 1006.090 67.280 63 0.022254 1.249999 4/13/2015 6:28:46 AM 0.00 1006.210 67.226 63 0.022249 1.25 4/13/2015 6:29:46 AM 0.00 1006.370 67.280 63 0.022249 1.25 4/13/2015 6:30:46 AM 0.00 1006.590 67.226 63 0.022249 1.25 4/13/2015 6:31:46 AM 0.00 1006.340 67.262 63 0.022249 1.25 4/13/2015 6:32:46 AM 0.00 1006.430 67.262 63 0.022243 1.25 4/13/2015 6:33:46 AM 0.00 1006.180 67.172 63 0.022243 1.250001 4/13/2015 6:34:46 AM 0.00 1006.430 67.136 63 0.022243 1.250002 4/13/2015 6:35:46 AM 0.00 1006.060 67.262 63 0.022243 1.250002 4/13/2015 6:36:46 AM 0.00 1006.250 67.136 63 0.022237 1.250002 4/13/2015 6:37:46 AM 0.00 1006.060 67.226 63 0.022237 1.250002 4/13/2015 6:38:46 AM 0.00 1006.500 67.190 63 0.022237 1.250002 4/13/2015 6:39:46 AM 0.00 1006.150 67.262 63 0.022231 1.250002 4/13/2015 6:40:46 AM 0.00 1006.530 67.226 63 0.022231 1.250002 4/13/2015 6:41:46 AM 0.00 1006.310 67.208 63 0.022231 1.250002 4/13/2015 6:42:46 AM 0.00 1006.680 67.226 63 0.022231 1.250002 4/13/2015 6:43:46 AM 0.00 1006.780 67.226 63 0.022226 1.250002 4/13/2015 6:44:46 AM 0.00 1006.710 67.262 63 0.022226 1.250002 4/13/2015 6:45:46 AM 0.00 1006.400 67.208 63 0.022226 1.250002 4/13/2015 6:46:46 AM 0.00 1006.710 67.172 63 0.022226 1.250002 4/13/2015 6:47:46 AM 0.00 1006.120 67.208 63 0.022226 1.250002 4/13/2015 6:48:46 AM 0.00 1006.310 67.208 63 0.022226 1.250002 4/13/2015 6:49:46 AM 0.00 1006.430 67.154 63 0.022226 1.250002 4/13/2015 6:50:46 AM 0.00 1006.780 67.136 63 0.022226 1.250002 4/13/2015 6:51:46 AM 0.00 1006.650 67.172 63 0.022226 1.250002 4/13/2015 6:52:46 AM 0.00 1006.710 67.172 63 0.022231 1.250002 4/13/2015 6:53:46 AM 0.00 1006.680 67.226 63 0.022226 1.250003 4/13/2015 6:54:46 AM 0.00 1006.530 67.262 63 0.022226 1.250003 4/13/2015 6:55:46 AM 0.00 1006.430 67.172 63 0.022226 1.250003 4/13/2015 6:56:46 AM 0.00 1006.840 67.172 63 0.022231 1.250003 4/13/2015 6:57:46 AM 0.00 1006.370 67.244 63 0.022231 1.250003 4/13/2015 6:58:46 AM 0.00 1006.900 67.244 63 0.022231 1.250003 4/13/2015 6:59:46 AM 0.00 1006.680 67.226 63 0.022231 1.250002 4/13/2015 7:00:46 AM 0.00 1006.710 67.262 63 0.022231 1.250001 4/13/2015 7:01:46 AM 0.00 1006.590 67.226 63 0.022226 1.250001 4/13/2015 7:02:46 AM 0.00 1006.340 67.262 63 0.022226 1.250001 4/13/2015 7:03:46 AM 0.00 1006.620 67.262 63 0.022231 1.250001 4/13/2015 7:04:46 AM 0.00 1006.680 67.208 63 0.022231 1.250001 4/13/2015 7:05:46 AM 0.00 1006.280 67.082 63 0.022231 1.250001 4/13/2015 7:06:46 AM 0.00 1006.680 67.208 63 0.022237 1.250001 4/13/2015 7:07:46 AM 0.00 1006.530 67.172 63 0.022237 1.250001 4/13/2015 7:08:46 AM 0.00 1007.180 67.172 63 0.022231 1.250001 4/13/2015 7:09:46 AM 0.00 1007.000 67.154 63 0.022237 1.250001 4/13/2015 7:10:46 AM 0.00 1006.900 67.172 63 0.022231 1.250001 4/13/2015 7:11:46 AM 0.00 1007.000 67.262 63 0.022231 1.250001 4/13/2015 7:12:46 AM 0.00 1007.000 67.172 63 0.022237 1.250001 4/13/2015 7:13:46 AM 0.00 1006.960 67.136 63 0.022237 1.25 4/13/2015 7:14:46 AM 0.00 1007.030 67.172 63 0.022226 1.25 4/13/2015 7:15:46 AM 0.00 1006.460 67.118 63 0.022237 1.250001 4/13/2015 7:16:46 AM 0.00 1007.030 67.190 63 0.022237 1.25 4/13/2015 7:17:46 AM 0.00 1007.000 67.172 63 0.022237 1.25 4/13/2015 7:18:46 AM 0.00 1007.120 67.190 63 0.022237 1.250001 4/13/2015 7:19:46 AM 0.00 1006.870 67.208 63 0.022237 1.250001 4/13/2015 7:20:46 AM 0.00 1007.000 67.082 63 0.022243 1.250001 4/13/2015 7:21:46 AM 0.00 1007.210 67.190 63 0.022237 1.250001 4/13/2015 7:22:46 AM 0.00 1007.090 67.172 63 0.022243 1.250001 4/13/2015 7:23:46 AM 0.00 1006.680 67.226 63 0.022243 1.250001 4/13/2015 7:24:46 AM 0.00 1006.930 67.190 63 0.022243 1.25 4/13/2015 7:25:46 AM 0.00 1007.460 67.172 63 0.022249 1.25 4/13/2015 7:26:46 AM 0.00 1007.120 67.172 63 0.022249 1.25 4/13/2015 7:27:46 AM 0.00 1006.810 67.082 63 0.022249 1.25 4/13/2015 7:28:46 AM 0.00 1007.030 67.190 63 0.022249 1.25 4/13/2015 7:29:46 AM 0.00 1006.680 67.208 63 0.022249 1.249999 4/13/2015 7:30:46 AM 0.00 1007.370 67.154 63 0.022243 1.25 4/13/2015 7:31:46 AM 0.00 1006.870 67.118 63 0.022243 1.250001 4/13/2015 7:32:46 AM 0.00 1006.680 67.118 63 0.022243 1.25 4/13/2015 7:33:46 AM 0.00 1007.500 67.100 63 0.022237 1.250001 4/13/2015 7:34:46 AM 0.00 1007.310 67.118 63 0.022243 1.250002 4/13/2015 7:35:46 AM 0.00 1007.430 67.208 63 0.022243 1.250002 4/13/2015 7:36:46 AM 0.00 1006.960 67.136 63 0.022237 1.250002 4/13/2015 7:37:46 AM 0.00 1007.180 67.172 63 0.022243 1.250002 4/13/2015 7:38:46 AM 0.00 1007.370 67.172 63 0.022237 1.250002 4/13/2015 7:39:46 AM 0.00 1006.900 67.172 64 0.022237 1.250002 4/13/2015 7:40:46 AM 0.00 1006.780 67.226 64 0.022237 1.250002 4/13/2015 7:41:46 AM 0.00 1006.810 67.154 63 0.022231 1.250001 4/13/2015 7:42:46 AM 0.00 1007.560 67.082 63 0.022237 1.250002 4/13/2015 7:43:46 AM 0.00 1007.280 67.172 63 0.022231 1.250002 4/13/2015 7:44:46 AM 0.00 1007.310 67.172 63 0.022237 1.250001 4/13/2015 7:45:46 AM 0.00 1007.030 67.118 63 0.022231 1.250001 4/13/2015 7:46:46 AM 0.00 1006.900 67.172 63 0.022231 1.250002 4/13/2015 7:47:46 AM 0.00 1007.250 67.118 63 0.022226 1.250002 4/13/2015 7:48:46 AM 0.00 1007.310 67.100 63 0.022231 1.250001 4/13/2015 7:49:46 AM 0.00 1007.250 67.064 63 0.022231 1.250002 4/13/2015 7:50:46 AM 0.00 1007.310 67.118 63 0.022237 1.250001 4/13/2015 7:51:46 AM 0.00 1007.370 67.082 63 0.022237 1.250001 4/13/2015 7:52:46 AM 0.00 1007.620 67.136 63 0.022237 1.250001 4/13/2015 7:53:46 AM 0.00 1007.210 67.100 63 0.022237 1.250001 4/13/2015 7:54:46 AM 0.00 1007.250 67.064 64 0.022237 1.250001 4/13/2015 7:55:46 AM 0.00 1007.030 67.172 63 0.022237 1.250002 4/13/2015 7:56:46 AM 0.00 1007.500 67.118 63 0.022237 1.250002 4/13/2015 7:57:46 AM 0.00 1007.210 67.100 63 0.022237 1.250002 4/13/2015 7:58:46 AM 0.00 1007.180 67.172 63 0.022243 1.250001 4/13/2015 7:59:46 AM 0.00 1007.530 67.136 63 0.022243 1.249996 4/13/2015 8:00:46 AM 0.00 1007.030 67.100 63 0.022254 1.249998 4/13/2015 8:01:46 AM 0.00 1007.120 67.100 63 0.022249 1.249999 4/13/2015 8:02:46 AM 0.00 1007.430 67.064 63 0.022254 1.249998 4/13/2015 8:03:46 AM 0.00 1007.090 67.082 63 0.022254 1.249999 4/13/2015 8:04:46 AM 0.00 1007.310 67.118 63 0.022254 1.249999 4/13/2015 8:05:46 AM 0.00 1007.500 67.118 63 0.022260 1.249999 4/13/2015 8:06:46 AM 0.00 1007.150 67.064 63 0.022260 1.249999 4/13/2015 8:07:46 AM 0.00 1007.250 67.118 63 0.022260 1.249998 4/13/2015 8:08:46 AM 0.00 1007.500 67.118 63 0.022260 1.249998 4/13/2015 8:09:46 AM 0.00 1007.500 67.100 63 0.022254 1.249998 4/13/2015 8:10:46 AM 0.00 1007.030 67.100 63 0.022254 1.249998 4/13/2015 8:11:46 AM 0.00 1007.460 67.082 63 0.022260 1.249997 4/13/2015 8:12:46 AM 0.00 1007.310 67.118 63 0.022266 1.249998 4/13/2015 8:13:46 AM 0.00 1006.960 67.118 63 0.022266 1.249997 4/13/2015 8:14:46 AM 0.00 1007.500 67.100 63 0.022260 1.249997 4/13/2015 8:15:46 AM 0.00 1007.430 67.064 63 0.022266 1.249997 4/13/2015 8:16:46 AM 0.00 1007.090 67.082 63 0.022266 1.249997 4/13/2015 8:17:46 AM 0.00 1007.370 67.172 63 0.022266 1.249997 4/13/2015 8:18:46 AM 0.00 1007.400 67.028 63 0.022266 1.249997 4/13/2015 8:19:46 AM 0.00 1007.210 67.100 63 0.022266 1.249998 4/13/2015 8:20:46 AM 0.00 1007.180 67.064 63 0.022272 1.249997 4/13/2015 8:21:46 AM 0.00 1007.180 67.064 63 0.022272 1.249998 4/13/2015 8:22:46 AM 0.00 1007.060 67.118 63 0.022272 1.249998 4/13/2015 8:23:46 AM 0.00 1007.180 67.082 63 0.022272 1.249997 4/13/2015 8:24:46 AM 0.00 1007.400 67.118 63 0.022278 1.249997 4/13/2015 8:25:46 AM 0.00 1007.370 67.172 63 0.022278 1.249997 4/13/2015 8:26:46 AM 0.00 1007.590 67.118 63 0.022278 1.249996 4/13/2015 8:27:46 AM 0.00 1007.210 67.190 63 0.022278 1.249996 4/13/2015 8:28:46 AM 0.00 1007.150 67.136 63 0.022278 1.249996 4/13/2015 8:29:46 AM 0.00 1007.090 67.082 63 0.022295 1.249996 4/13/2015 8:30:46 AM 0.00 1007.560 67.172 63 0.022272 1.249997 4/13/2015 8:31:46 AM 0.00 1007.560 67.082 63 0.022272 1.249997 4/13/2015 8:32:46 AM 0.00 1007.460 67.154 63 0.022266 1.249997 4/13/2015 8:33:46 AM 0.00 1006.840 67.010 63 0.022266 1.249998 4/13/2015 8:34:46 AM 0.00 1007.680 67.118 63 0.022266 1.249998 4/13/2015 8:35:46 AM 0.00 1007.560 67.172 63 0.022266 1.249999 4/13/2015 8:36:46 AM 0.00 1007.780 67.190 63 0.022266 1.249999 4/13/2015 8:37:46 AM 0.00 1007.460 67.082 63 0.022266 1.249999 4/13/2015 8:38:46 AM 0.00 1007.430 67.136 63 0.022260 1.249999 4/13/2015 8:39:46 AM 0.00 1007.400 67.100 63 0.022254 1.249999 4/13/2015 8:40:46 AM 0.00 1007.210 67.100 63 0.022254 1.249999 4/13/2015 8:41:46 AM 0.00 1007.650 67.082 63 0.022254 1.249999 4/13/2015 8:42:46 AM 0.00 1007.370 67.154 63 0.022260 1.249999 4/13/2015 8:43:46 AM 0.00 1007.210 67.118 63 0.022254 1.249999 4/13/2015 8:44:46 AM 0.00 1007.780 67.118 63 0.022254 1.249998 4/13/2015 8:45:46 AM 0.00 1007.280 67.172 63 0.022249 1.249999 4/13/2015 8:46:46 AM 0.00 1007.500 67.190 63 0.022254 1.249999 4/13/2015 8:47:46 AM 0.00 1007.530 67.136 63 0.022249 1.249999 4/13/2015 8:48:46 AM 0.00 1007.460 67.172 63 0.022249 1.249999 4/13/2015 8:49:46 AM 0.00 1007.370 67.172 63 0.022249 1.249999 4/13/2015 8:50:46 AM 0.00 1007.870 67.100 63 0.022249 1.249999 4/13/2015 8:51:46 AM 0.00 1007.680 67.100 63 0.022254 1.249999 4/13/2015 8:52:46 AM 0.00 1007.620 67.064 63 0.022249 1.249999 4/13/2015 8:53:46 AM 0.00 1007.340 67.064 63 0.022254 1.249999 4/13/2015 8:54:46 AM 0.00 1007.810 67.064 63 0.022254 1.249999 4/13/2015 8:55:46 AM 0.00 1007.590 67.100 63 0.022254 1.249999 4/13/2015 8:56:46 AM 0.00 1007.460 67.082 63 0.022254 1.25 4/13/2015 8:57:46 AM 0.00 1007.210 67.118 63 0.022260 1.25 4/13/2015 8:58:46 AM 0.00 1007.780 67.118 63 0.022254 1.25 4/13/2015 8:59:46 AM 0.00 1007.930 67.172 63 0.022243 1.249991 4/13/2015 9:00:46 AM 0.00 1007.590 67.100 63 0.022266 1.249997 4/13/2015 9:01:46 AM 0.00 1007.620 67.046 63 0.022260 1.249997 4/13/2015 9:02:46 AM 0.00 1007.810 67.064 63 0.022254 1.249997 4/13/2015 9:03:46 AM 0.00 1007.500 67.118 63 0.022260 1.249998 4/13/2015 9:04:46 AM 0.00 1007.530 67.064 63 0.022260 1.249998 4/13/2015 9:05:46 AM 0.00 1007.500 67.118 63 0.022260 1.249998 4/13/2015 9:06:46 AM 0.00 1007.120 67.118 63 0.022260 1.249998 4/13/2015 9:07:46 AM 0.00 1007.680 67.118 63 0.022254 1.249998 4/13/2015 9:08:46 AM 0.00 1007.250 67.046 63 0.022254 1.249997 4/13/2015 9:09:46 AM 0.00 1007.460 67.082 63 0.022249 1.249997 4/13/2015 9:10:46 AM 0.00 1007.560 67.172 63 0.022254 1.249998 4/13/2015 9:11:46 AM 0.00 1007.590 67.118 63 0.022254 1.249998 4/13/2015 9:12:46 AM 0.00 1007.560 67.082 63 0.022254 1.249998 4/13/2015 9:13:46 AM 0.00 1007.500 67.118 63 0.022254 1.249998 4/13/2015 9:14:46 AM 0.00 1007.710 67.208 63 0.022254 1.249998 4/13/2015 9:15:46 AM 0.00 1007.400 67.118 63 0.022254 1.249998 4/13/2015 9:16:46 AM 0.00 1007.650 67.172 63 0.022249 1.249998 4/13/2015 9:17:46 AM 0.00 1007.840 67.082 63 0.022249 1.249998 4/13/2015 9:18:46 AM 0.00 1007.780 67.190 63 0.022249 1.249999 4/13/2015 9:19:46 AM 0.00 1007.780 67.100 63 0.022249 1.249999 4/13/2015 9:20:46 AM 0.00 1007.310 67.028 63 0.022254 1.249999 4/13/2015 9:21:46 AM 0.00 1007.530 67.064 63 0.022249 1.25 4/13/2015 9:22:46 AM 0.00 1007.840 67.172 63 0.022249 1.25 4/13/2015 9:23:46 AM 0.00 1007.400 67.100 63 0.022249 1.249999 4/13/2015 9:24:46 AM 0.00 1007.500 67.118 63 0.022249 1.25 4/13/2015 9:25:46 AM 0.00 1007.840 67.082 63 0.022249 1.25 4/13/2015 9:26:46 AM 0.00 1007.460 67.172 63 0.022243 1.249999 4/13/2015 9:27:46 AM 0.00 1007.560 67.172 63 0.022254 1.249999 4/13/2015 9:28:46 AM 0.00 1007.400 67.118 63 0.022249 1.25 4/13/2015 9:29:46 AM 0.00 1007.280 67.082 63 0.022243 1.249999 4/13/2015 9:30:46 AM 0.00 1008.120 67.100 63 0.022243 1.25 4/13/2015 9:31:46 AM 0.00 1007.710 67.064 63 0.022243 1.25 4/13/2015 9:32:46 AM 0.00 1007.460 67.172 63 0.022237 1.250001 4/13/2015 9:33:46 AM 0.00 1007.430 67.064 63 0.022243 1.250001 4/13/2015 9:34:46 AM 0.00 1007.500 67.118 63 0.022237 1.250002 4/13/2015 9:35:46 AM 0.00 1007.530 67.064 63 0.022243 1.250002 4/13/2015 9:36:46 AM 0.00 1007.620 67.046 63 0.022237 1.250002 4/13/2015 9:37:46 AM 0.00 1007.710 67.046 63 0.022237 1.250002 4/13/2015 9:38:46 AM 0.00 1008.120 67.118 63 0.022237 1.250002 4/13/2015 9:39:46 AM 0.00 1008.210 67.082 63 0.022231 1.250002 4/13/2015 9:40:46 AM 0.00 1007.710 67.136 63 0.022231 1.250002 4/13/2015 9:41:46 AM 0.00 1007.840 67.172 63 0.022226 1.250002 4/13/2015 9:42:46 AM 0.00 1007.590 67.100 63 0.022231 1.250002 4/13/2015 9:43:46 AM 0.00 1008.120 67.082 63 0.022231 1.250002 4/13/2015 9:44:46 AM 0.00 1007.960 67.118 63 0.022231 1.250001 4/13/2015 9:45:46 AM 0.00 1007.780 67.118 63 0.022226 1.250001 4/13/2015 9:46:46 AM 0.00 1007.960 67.118 63 0.022231 1.250001 4/13/2015 9:47:46 AM 0.00 1007.840 67.154 63 0.022226 1.250001 4/13/2015 9:48:46 AM 0.00 1007.650 67.082 63 0.022226 1.250002 4/13/2015 9:49:46 AM 0.00 1008.000 67.154 63 0.022226 1.250002 4/13/2015 9:50:46 AM 0.00 1007.340 67.064 63 0.022231 1.250001 4/13/2015 9:51:46 AM 0.00 1008.090 67.064 63 0.022231 1.250001 4/13/2015 9:52:46 AM 0.00 1007.870 67.118 63 0.022231 1.250001 4/13/2015 9:53:46 AM 0.00 1007.340 67.064 63 0.022231 1.250002 4/13/2015 9:54:46 AM 0.00 1007.750 66.992 63 0.022231 1.250002 4/13/2015 9:55:46 AM 0.00 1008.030 67.028 63 0.022226 1.250002 4/13/2015 9:56:46 AM 0.00 1008.030 67.100 63 0.022231 1.250002 4/13/2015 9:57:46 AM 0.00 1007.900 67.064 63 0.022231 1.250003 4/13/2015 9:58:46 AM 0.00 1007.750 67.010 63 0.022231 1.250003 4/13/2015 9:59:46 AM 0.00 1007.780 67.118 63 0.022231 1.249996 4/13/2015 10:00:46 AM 0.00 1007.900 67.064 63 0.022254 1.249999 4/13/2015 10:01:46 AM 0.00 1007.930 67.172 63 0.022249 1.249999 4/13/2015 10:02:46 AM 0.00 1008.560 67.172 63 0.022249 1.249999 4/13/2015 10:03:46 AM 0.00 1008.280 67.136 63 0.022243 1.249999 4/13/2015 10:04:46 AM 0.00 1008.150 67.064 63 0.022249 1.249999 4/13/2015 10:05:46 AM 0.00 1008.090 67.154 63 0.022249 1.249999 4/13/2015 10:06:46 AM 0.00 1007.930 67.010 63 0.022249 1.25 4/13/2015 10:07:46 AM 0.00 1008.030 67.100 63 0.022249 1.249999 4/13/2015 10:08:46 AM 0.00 1007.930 67.118 63 0.022249 1.249999 4/13/2015 10:09:46 AM 0.00 1008.370 67.064 63 0.022249 1.249999 4/13/2015 10:10:46 AM 0.00 1008.210 67.082 63 0.022249 1.249999 4/13/2015 10:11:46 AM 0.00 1008.000 67.172 63 0.022254 1.249999 4/13/2015 10:12:46 AM 0.00 1008.000 67.154 63 0.022254 1.249999 4/13/2015 10:13:46 AM 0.00 1008.030 67.118 63 0.022249 1.249998 4/13/2015 10:14:46 AM 0.00 1007.810 67.064 63 0.022254 1.249999 4/13/2015 10:15:46 AM 0.00 1008.180 67.172 63 0.022254 1.249999 4/13/2015 10:16:46 AM 0.00 1008.000 67.136 63 0.022254 1.249999 4/13/2015 10:17:46 AM 0.00 1007.960 67.046 63 0.022249 1.249999 4/13/2015 10:18:46 AM 0.00 1008.120 67.100 63 0.022254 1.249999 4/13/2015 10:19:46 AM 0.00 1007.900 67.064 63 0.022249 1.249999 4/13/2015 10:20:46 AM 0.00 1008.120 67.118 63 0.022254 1.249999 4/13/2015 10:21:46 AM 0.00 1008.310 67.028 63 0.022254 1.249999 4/13/2015 10:22:46 AM 0.00 1008.150 67.028 63 0.022254 1.249999 4/13/2015 10:23:46 AM 0.00 1008.280 67.172 63 0.022260 1.249999 4/13/2015 10:24:46 AM 0.00 1008.030 67.118 63 0.022266 1.249999 4/13/2015 10:25:46 AM 0.00 1008.120 67.100 63 0.022260 1.249999 4/13/2015 10:26:46 AM 0.00 1008.340 67.028 63 0.022254 1.249998 4/13/2015 10:27:46 AM 0.00 1008.030 67.118 63 0.022266 1.249998 4/13/2015 10:28:46 AM 0.00 1007.810 67.064 63 0.022260 1.249998 4/13/2015 10:29:46 AM 0.00 1008.030 67.082 63 0.022266 1.249997 4/13/2015 10:30:46 AM 0.00 1007.870 67.118 63 0.022260 1.249998 4/13/2015 10:31:46 AM 0.00 1008.030 67.082 63 0.022260 1.249998 4/13/2015 10:32:46 AM 0.00 1008.150 67.046 63 0.022254 1.249998 4/13/2015 10:33:46 AM 0.00 1008.150 67.046 63 0.022254 1.249999 4/13/2015 10:34:46 AM 0.00 1007.900 66.974 63 0.022254 1.25 4/13/2015 10:35:46 AM 0.00 1007.780 67.118 63 0.022254 1.25 4/13/2015 10:36:46 AM 0.00 1007.750 67.010 63 0.022254 1.25 4/13/2015 10:37:46 AM 0.00 1008.000 67.136 63 0.022249 1.25 4/13/2015 10:38:46 AM 0.00 1008.150 67.064 63 0.022249 1.25 4/13/2015 10:39:46 AM 0.00 1008.120 67.100 63 0.022243 1.25 4/13/2015 10:40:46 AM 0.00 1007.750 66.992 63 0.022254 1.25 4/13/2015 10:41:46 AM 0.00 1008.120 67.082 63 0.022243 1.25 4/13/2015 10:42:46 AM 0.00 1008.310 67.100 63 0.022249 1.25 4/13/2015 10:43:46 AM 0.00 1008.030 67.028 63 0.022243 1.25 4/13/2015 10:44:46 AM 0.00 1007.930 67.082 63 0.022243 1.249998 4/13/2015 10:45:46 AM 0.00 1007.840 67.082 63 0.022249 1.25 4/13/2015 10:46:46 AM 0.00 1008.090 67.136 63 0.022243 1.25 4/13/2015 10:47:46 AM 0.00 1008.340 67.064 63 0.022243 1.25 4/13/2015 10:48:46 AM 0.00 1008.280 67.154 63 0.022249 1.25 4/13/2015 10:49:46 AM 0.00 1008.030 67.100 63 0.022243 1.25 4/13/2015 10:50:46 AM 0.00 1007.840 67.028 63 0.022243 1.249999 4/13/2015 10:51:46 AM 0.00 1008.560 67.064 63 0.022249 1.25 4/13/2015 10:52:46 AM 0.00 1007.960 67.064 63 0.022243 1.25 4/13/2015 10:53:46 AM 0.00 1007.900 67.064 63 0.022249 1.25 4/13/2015 10:54:46 AM 0.00 1008.030 67.028 63 0.022243 1.25 4/13/2015 10:55:46 AM 0.00 1008.000 66.992 63 0.022243 1.25 4/13/2015 10:56:46 AM 0.00 1007.530 67.046 63 0.022249 1.25 4/13/2015 10:57:46 AM 0.00 1007.900 67.046 63 0.022249 1.25 4/13/2015 10:58:46 AM 0.00 1008.030 67.010 64 0.022249 1.25 4/13/2015 10:59:46 AM 0.00 1007.750 67.082 63 0.022266 1.249991 4/13/2015 11:00:46 AM 0.00 1008.280 67.064 63 0.022254 1.249998 4/13/2015 11:01:46 AM 0.00 1007.870 67.100 63 0.022260 1.249998 4/13/2015 11:02:46 AM 0.00 1008.210 67.010 63 0.022254 1.249998 4/13/2015 11:03:46 AM 0.00 1007.900 67.064 63 0.022260 1.249998 4/13/2015 11:04:46 AM 0.00 1007.810 67.064 63 0.022260 1.249998 4/13/2015 11:05:46 AM 0.00 1008.090 66.992 63 0.022260 1.249998 4/13/2015 11:06:46 AM 0.00 1008.000 66.992 63 0.022260 1.249999 4/13/2015 11:07:46 AM 0.00 1008.150 66.974 63 0.022260 1.249998 4/13/2015 11:08:46 AM 0.00 1007.870 67.028 64 0.022260 1.249998 4/13/2015 11:09:46 AM 0.00 1008.310 67.118 63 0.022260 1.249998 4/13/2015 11:10:46 AM 0.00 1008.120 67.100 63 0.022266 1.249998 4/13/2015 11:11:46 AM 0.00 1007.900 67.064 63 0.022260 1.249998 4/13/2015 11:12:46 AM 0.00 1007.900 67.064 63 0.022260 1.249997 4/13/2015 11:13:46 AM 0.00 1008.030 67.028 63 0.022260 1.249997 4/13/2015 11:14:46 AM 0.00 1008.280 66.992 64 0.022260 1.249998 4/13/2015 11:15:46 AM 0.00 1007.650 66.992 63 0.022260 1.249998 4/13/2015 11:16:46 AM 0.00 1008.030 67.082 63 0.022260 1.249997 4/13/2015 11:17:46 AM 0.00 1008.120 67.118 63 0.022260 1.249998 4/13/2015 11:18:46 AM 0.00 1008.120 67.082 63 0.022254 1.249998 4/13/2015 11:19:46 AM 0.00 1008.120 67.100 63 0.022260 1.249998 4/13/2015 11:20:46 AM 0.00 1007.840 66.992 64 0.022266 1.249998 4/13/2015 11:21:46 AM 0.00 1008.340 67.064 64 0.022260 1.249998 4/13/2015 11:22:46 AM 0.00 1008.180 67.064 64 0.022260 1.249998 4/13/2015 11:23:46 AM 0.00 1007.650 67.028 63 0.022260 1.249998 4/13/2015 11:24:46 AM 0.00 1008.340 67.028 64 0.022266 1.249998 4/13/2015 11:25:46 AM 0.00 1007.900 67.064 64 0.022260 1.249998 4/13/2015 11:26:46 AM 0.00 1007.960 67.064 64 0.022266 1.249998 4/13/2015 11:27:46 AM 0.00 1008.120 67.100 64 0.022266 1.249997 4/13/2015 11:28:46 AM 0.00 1008.210 67.010 64 0.022272 1.249998 4/13/2015 11:29:46 AM 0.00 1008.250 67.064 64 0.022272 1.249997 4/13/2015 11:30:46 AM 0.00 1008.250 67.046 64 0.022266 1.249998 4/13/2015 11:31:46 AM 0.00 1008.090 66.974 63 0.022260 1.249998 4/13/2015 11:32:46 AM 0.00 1007.810 67.064 63 0.022266 1.249998 4/13/2015 11:33:46 AM 0.00 1007.960 67.046 63 0.022260 1.249999 4/13/2015 11:34:46 AM 0.00 1007.930 67.010 63 0.022254 1.25 4/13/2015 11:35:46 AM 0.00 1008.340 67.028 64 0.022266 1.25 4/13/2015 11:36:46 AM 0.00 1008.060 67.046 63 0.022254 1.25 4/13/2015 11:37:46 AM 0.00 1007.930 67.028 63 0.022254 1.25 4/13/2015 11:38:46 AM 0.00 1007.750 66.992 64 0.022249 1.25 4/13/2015 11:39:46 AM 0.00 1008.120 67.010 64 0.022243 1.25 4/13/2015 11:40:46 AM 0.00 1008.030 67.028 64 0.022249 1.250001 4/13/2015 11:41:46 AM 0.00 1008.060 67.028 64 0.022243 1.25 4/13/2015 11:42:46 AM 0.00 1008.060 67.064 64 0.022249 1.25 4/13/2015 11:43:46 AM 0.00 1007.960 67.046 64 0.022243 1.249999 4/13/2015 11:44:46 AM 0.00 1007.620 66.974 64 0.022249 1.249999 4/13/2015 11:45:46 AM 0.00 1008.250 67.028 64 0.022243 1.250001 4/13/2015 11:46:46 AM 0.00 1008.400 67.082 64 0.022237 1.250001 4/13/2015 11:47:46 AM 0.00 1008.150 67.028 63 0.022237 1.25 4/13/2015 11:48:46 AM 0.00 1007.900 67.064 63 0.022237 1.25 4/13/2015 11:49:46 AM 0.00 1007.960 67.064 63 0.022237 1.25 4/13/2015 11:50:46 AM 0.00 1008.340 67.046 64 0.022243 1.25 4/13/2015 11:51:46 AM 0.00 1008.090 66.992 64 0.022243 1.25 4/13/2015 11:52:46 AM 0.00 1007.750 66.920 64 0.022237 1.25 4/13/2015 11:53:46 AM 0.00 1007.960 67.046 64 0.022237 1.25 4/13/2015 11:54:46 AM 0.00 1008.430 66.974 64 0.022243 1.250001 4/13/2015 11:55:46 AM 0.00 1008.120 66.938 64 0.022237 1.250001 4/13/2015 11:56:46 AM 0.00 1008.000 66.992 64 0.022237 1.250001 4/13/2015 11:57:46 AM 0.00 1008.400 67.010 64 0.022243 1.250001 4/13/2015 11:58:46 AM 0.00 1007.960 67.028 64 0.022243 1.250001 4/13/2015 11:59:46 AM 0.00 1007.620 67.046 64 0.022231 1.249988 4/13/2015 12:00:46 PM 0.00 1007.620 66.974 64 0.022254 1.249998 4/13/2015 12:01:46 PM 0.00 1008.060 67.064 63 0.022254 1.249999 4/13/2015 12:02:46 PM 0.00 1007.750 66.920 63 0.022254 1.249999 4/13/2015 12:03:46 PM 0.00 1008.150 67.028 63 0.022243 1.249999 4/13/2015 12:04:46 PM 0.00 1008.000 66.992 63 0.022249 1.249999 4/13/2015 12:05:46 PM 0.00 1007.590 66.938 64 0.022249 1.25 4/13/2015 12:06:46 PM 0.00 1008.120 67.028 64 0.022254 1.25 4/13/2015 12:07:46 PM 0.00 1007.840 66.992 63 0.022249 1.249999 4/13/2015 12:08:46 PM 0.00 1008.280 66.992 64 0.022243 1.249999 4/13/2015 12:09:46 PM 0.00 1008.030 67.028 63 0.022243 1.25 4/13/2015 12:10:46 PM 0.00 1007.900 66.974 64 0.022243 1.25 4/13/2015 12:11:46 PM 0.00 1008.150 67.064 64 0.022249 1.25 4/13/2015 12:12:46 PM 0.00 1007.960 67.046 64 0.022243 1.25 4/13/2015 12:13:46 PM 0.00 1007.960 66.974 64 0.022249 1.25 4/13/2015 12:14:46 PM 0.00 1007.960 67.064 64 0.022243 1.249999 4/13/2015 12:15:46 PM 0.00 1007.750 67.028 64 0.022243 1.25 4/13/2015 12:16:46 PM 0.00 1007.900 66.974 63 0.022243 1.25 4/13/2015 12:17:46 PM 0.00 1007.960 67.064 64 0.022243 1.25 4/13/2015 12:18:46 PM 0.00 1007.960 67.028 64 0.022243 1.25 4/13/2015 12:19:46 PM 0.00 1008.340 67.064 64 0.022243 1.250001 4/13/2015 12:20:46 PM 0.00 1007.870 67.028 64 0.022237 1.250001 4/13/2015 12:21:46 PM 0.00 1008.430 67.046 64 0.022237 1.250001 4/13/2015 12:22:46 PM 0.00 1007.960 66.956 64 0.022243 1.250001 4/13/2015 12:23:46 PM 0.00 1007.900 67.064 64 0.022237 1.250001 4/13/2015 12:24:46 PM 0.00 1008.060 67.064 64 0.022237 1.250001 4/13/2015 12:25:46 PM 0.00 1007.930 67.082 64 0.022243 1.250001 4/13/2015 12:26:46 PM 0.00 1007.750 67.010 64 0.022237 1.250001 4/13/2015 12:27:46 PM 0.00 1007.900 67.064 64 0.022243 1.250001 4/13/2015 12:28:46 PM 0.00 1007.870 66.956 64 0.022243 1.250001 4/13/2015 12:29:46 PM 0.00 1007.960 67.028 64 0.022237 1.25 4/13/2015 12:30:46 PM 0.00 1007.900 67.046 64 0.022237 1.250001 4/13/2015 12:31:46 PM 0.00 1007.370 66.920 64 0.022237 1.250002 4/13/2015 12:32:46 PM 0.00 1007.870 67.028 64 0.022237 1.250002 4/13/2015 12:33:46 PM 0.00 1008.430 67.028 64 0.022237 1.250002 4/13/2015 12:34:46 PM 0.00 1008.150 67.046 64 0.022231 1.250003 4/13/2015 12:35:46 PM 0.00 1008.120 67.010 64 0.022231 1.250003 4/13/2015 12:36:46 PM 0.00 1008.060 67.046 64 0.022226 1.250003 4/13/2015 12:37:46 PM 0.00 1007.750 67.010 64 0.022231 1.250003 4/13/2015 12:38:46 PM 0.00 1008.060 67.046 64 0.022226 1.250003 4/13/2015 12:39:46 PM 0.00 1008.120 67.010 64 0.022231 1.250003 4/13/2015 12:40:46 PM 0.00 1007.960 67.046 64 0.022220 1.250003 4/13/2015 12:41:46 PM 0.00 1008.060 66.974 64 0.022220 1.250003 4/13/2015 12:42:46 PM 0.00 1007.340 66.974 64 0.022231 1.250003 4/13/2015 12:43:46 PM 0.00 1007.900 67.046 64 0.022226 1.250003 4/13/2015 12:44:46 PM 0.00 1007.810 66.974 64 0.022226 1.250003 4/13/2015 12:45:46 PM 0.00 1007.710 67.046 64 0.022220 1.250003 4/13/2015 12:46:46 PM 0.00 1007.710 66.974 64 0.022226 1.250003 4/13/2015 12:47:46 PM 0.00 1007.870 67.028 64 0.022226 1.250003 4/13/2015 12:48:46 PM 0.00 1007.930 67.010 64 0.022226 1.250002 4/13/2015 12:49:46 PM 0.00 1007.650 67.028 64 0.022226 1.250002 4/13/2015 12:50:46 PM 0.00 1007.840 67.028 64 0.022226 1.250001 4/13/2015 12:51:46 PM 0.00 1007.780 66.956 64 0.022231 1.250002 4/13/2015 12:52:46 PM 0.00 1008.150 67.028 64 0.022231 1.250002 4/13/2015 12:53:46 PM 0.00 1007.960 67.028 64 0.022226 1.250002 4/13/2015 12:54:46 PM 0.00 1007.900 67.046 64 0.022226 1.250002 4/13/2015 12:55:46 PM 0.00 1007.780 66.974 64 0.022226 1.250003 4/13/2015 12:56:46 PM 0.00 1007.530 66.974 64 0.022231 1.250003 4/13/2015 12:57:46 PM 0.00 1007.810 67.064 64 0.022231 1.250002 4/13/2015 12:58:46 PM 0.00 1007.840 67.010 64 0.022237 1.250002 4/13/2015 12:59:46 PM 0.00 1008.120 67.082 64 0.022231 1.249992 4/13/2015 1:00:46 PM 0.00 1008.030 67.028 64 0.022243 1.25 4/13/2015 1:01:46 PM 0.00 1007.810 66.974 64 0.022231 1.25 4/13/2015 1:02:46 PM 0.00 1008.030 67.028 64 0.022237 1.25 4/13/2015 1:03:46 PM 0.00 1007.590 66.938 64 0.022243 1.25 4/13/2015 1:04:46 PM 0.00 1007.840 67.010 64 0.022243 1.25 4/13/2015 1:05:46 PM 0.00 1007.750 66.920 64 0.022243 1.25 4/13/2015 1:06:46 PM 0.00 1008.180 67.064 64 0.022237 1.250001 4/13/2015 1:07:46 PM 0.00 1007.840 66.992 64 0.022243 1.25 4/13/2015 1:08:46 PM 0.00 1007.710 66.920 64 0.022237 1.25 4/13/2015 1:09:46 PM 0.00 1008.030 67.028 64 0.022243 1.25 4/13/2015 1:10:46 PM 0.00 1007.840 66.992 64 0.022243 1.25 4/13/2015 1:11:46 PM 0.00 1007.750 66.992 64 0.022249 1.249999 4/13/2015 1:12:46 PM 0.00 1007.960 66.974 64 0.022249 1.25 4/13/2015 1:13:46 PM 0.00 1007.930 66.938 64 0.022249 1.249999 4/13/2015 1:14:46 PM 0.00 1008.030 67.028 64 0.022249 1.249999 4/13/2015 1:15:46 PM 0.00 1007.680 66.974 64 0.022249 1.249999 4/13/2015 1:16:46 PM 0.00 1007.650 67.010 64 0.022249 1.249999 4/13/2015 1:17:46 PM 0.00 1008.120 67.010 64 0.022243 1.249999 4/13/2015 1:18:46 PM 0.00 1007.900 67.064 64 0.022249 1.249999 4/13/2015 1:19:46 PM 0.00 1008.030 67.028 64 0.022243 1.25 4/13/2015 1:20:46 PM 0.00 1007.840 67.010 64 0.022249 1.25 4/13/2015 1:21:46 PM 0.00 1008.250 67.064 64 0.022249 1.25 4/13/2015 1:22:46 PM 0.00 1007.560 66.992 64 0.022249 1.25 4/13/2015 1:23:46 PM 0.00 1007.870 66.974 64 0.022249 1.249999 4/13/2015 1:24:46 PM 0.00 1007.620 66.974 64 0.022249 1.249999 4/13/2015 1:25:46 PM 0.00 1007.710 67.064 64 0.022249 1.25 4/13/2015 1:26:46 PM 0.00 1007.750 66.992 64 0.022254 1.249999 4/13/2015 1:27:46 PM 0.00 1007.530 66.974 64 0.022254 1.249999 4/13/2015 1:28:46 PM 0.00 1007.930 67.028 64 0.022254 1.249999 4/13/2015 1:29:46 PM 0.00 1008.030 67.028 64 0.022254 1.249998 4/13/2015 1:30:46 PM 0.00 1007.750 66.992 64 0.022249 1.249999 4/13/2015 1:31:46 PM 0.00 1007.370 66.992 64 0.022249 1.25 4/13/2015 1:32:46 PM 0.00 1007.280 66.920 64 0.022243 1.25 4/13/2015 1:33:46 PM 0.00 1007.780 67.028 64 0.022243 1.25 4/13/2015 1:34:46 PM 0.00 1007.810 67.046 64 0.022249 1.250001 4/13/2015 1:35:46 PM 0.00 1007.840 67.010 64 0.022243 1.250001 4/13/2015 1:36:46 PM 0.00 1008.030 67.010 64 0.022243 1.250001 4/13/2015 1:37:46 PM 0.00 1007.650 67.028 64 0.022237 1.250001 4/13/2015 1:38:46 PM 0.00 1007.710 66.974 64 0.022243 1.250001 4/13/2015 1:39:46 PM 0.00 1007.900 67.046 64 0.022243 1.250001 4/13/2015 1:40:46 PM 0.00 1007.560 66.992 64 0.022237 1.250001 4/13/2015 1:41:46 PM 0.00 1007.650 67.010 64 0.022243 1.250001 4/13/2015 1:42:46 PM 0.00 1008.120 67.082 64 0.022243 1.250001 4/13/2015 1:43:46 PM 0.00 1007.560 67.010 64 0.022237 1.250001 4/13/2015 1:44:46 PM 0.00 1008.060 67.046 64 0.022243 1.250001 4/13/2015 1:45:46 PM 0.00 1007.150 66.974 64 0.022237 1.250001 4/13/2015 1:46:46 PM 0.00 1007.780 66.956 64 0.022243 1.250001 4/13/2015 1:47:46 PM 0.00 1007.530 67.064 64 0.022237 1.25 4/13/2015 1:48:46 PM 0.00 1007.560 67.028 64 0.022237 1.25 4/13/2015 1:49:46 PM 0.00 1007.430 66.974 64 0.022243 1.249999 4/13/2015 1:50:46 PM 0.00 1007.840 67.028 64 0.022243 1.249999 4/13/2015 1:51:46 PM 0.00 1007.750 66.920 64 0.022243 1.249999 4/13/2015 1:52:46 PM 0.00 1007.750 67.028 64 0.022243 1.249999 4/13/2015 1:53:46 PM 0.00 1007.400 66.974 64 0.022243 1.25 4/13/2015 1:54:46 PM 0.00 1007.780 66.974 64 0.022243 1.25 4/13/2015 1:55:46 PM 0.00 1007.840 66.992 64 0.022249 1.25 4/13/2015 1:56:46 PM 0.00 1007.590 66.974 64 0.022249 1.25 4/13/2015 1:57:46 PM 0.00 1007.340 66.974 64 0.022254 1.249999 4/13/2015 1:58:46 PM 0.00 1007.460 67.010 64 0.022254 1.249999 4/13/2015 1:59:46 PM 0.00 1007.430 67.046 64 0.022260 1.249999 4/13/2015 2:00:46 PM 0.00 1007.120 66.938 64 0.022260 1.249998 4/13/2015 2:01:46 PM 0.00 1007.650 66.992 64 0.022254 1.249998 4/13/2015 2:02:46 PM 0.00 1007.250 66.974 64 0.022249 1.249998 4/13/2015 2:03:46 PM 0.00 1007.370 67.028 64 0.022254 1.249998 4/13/2015 2:04:46 PM 0.00 1007.060 66.956 64 0.022254 1.249998 4/13/2015 2:05:46 PM 0.00 1007.310 67.028 64 0.022260 1.249998 4/13/2015 2:06:46 PM 0.00 1006.810 66.992 64 0.022260 1.249998 4/13/2015 2:07:46 PM 0.00 1007.090 66.920 64 0.022260 1.249997 4/13/2015 2:08:46 PM 0.00 1007.500 66.974 64 0.022260 1.249997 4/13/2015 2:09:46 PM 0.00 1007.150 66.974 64 0.022260 1.249997 4/13/2015 2:10:46 PM 0.00 1007.500 66.974 64 0.022260 1.249997 4/13/2015 2:11:46 PM 0.00 1007.060 66.974 64 0.022260 1.249997 4/13/2015 2:12:46 PM 0.00 1007.250 67.046 64 0.022260 1.249997 4/13/2015 2:13:46 PM 0.00 1007.280 66.992 64 0.022266 1.249997 4/13/2015 2:14:46 PM 0.00 1007.060 66.974 65 0.022266 1.249996 4/13/2015 2:15:46 PM 0.00 1007.530 67.064 64 0.022266 1.249996 4/13/2015 2:16:46 PM 0.00 1007.400 66.974 64 0.022260 1.249996 4/13/2015 2:17:46 PM 0.00 1007.180 66.992 64 0.022266 1.249996 4/13/2015 2:18:46 PM 0.00 1007.280 67.010 64 0.022260 1.249996 4/13/2015 2:19:46 PM 0.00 1007.680 67.028 64 0.022266 1.249997 4/13/2015 2:20:46 PM 0.00 1007.430 67.064 65 0.022266 1.249997 4/13/2015 2:21:46 PM 0.00 1007.210 67.028 64 0.022266 1.249997 4/13/2015 2:22:46 PM 0.00 1007.000 66.992 64 0.022272 1.249997 4/13/2015 2:23:46 PM 0.00 1007.310 66.974 64 0.022266 1.249997 4/13/2015 2:24:46 PM 0.00 1007.210 66.956 65 0.022260 1.249997 4/13/2015 2:25:46 PM 0.00 1007.620 67.064 64 0.022272 1.249997 4/13/2015 2:26:46 PM 0.00 1007.120 67.028 64 0.022272 1.249996 4/13/2015 2:27:46 PM 0.00 1007.370 67.028 65 0.022272 1.249997 4/13/2015 2:28:46 PM 0.00 1006.900 66.992 65 0.022272 1.249997 4/13/2015 2:29:46 PM 0.00 1007.060 66.974 65 0.022266 1.249997 4/13/2015 2:30:46 PM 0.00 1007.030 67.028 65 0.022260 1.249997 4/13/2015 2:31:46 PM 0.00 1007.310 66.974 64 0.022260 1.249997 4/13/2015 2:32:46 PM 0.00 1007.060 66.974 64 0.022260 1.249998 4/13/2015 2:33:46 PM 0.00 1006.710 66.992 64 0.022260 1.249998 4/13/2015 2:34:46 PM 0.00 1007.500 66.974 64 0.022260 1.249999 4/13/2015 2:35:46 PM 0.00 1006.430 66.974 64 0.022260 1.249999 4/13/2015 2:36:46 PM 0.00 1007.060 67.046 64 0.022260 1.249999 4/13/2015 2:37:46 PM 0.00 1007.250 66.974 65 0.022254 1.249999 4/13/2015 2:38:46 PM 0.00 1006.960 67.046 64 0.022254 1.249999 4/13/2015 2:39:46 PM 0.00 1007.090 66.992 65 0.022254 1.249999 4/13/2015 2:40:46 PM 0.00 1007.210 67.010 65 0.022249 1.249999 4/13/2015 2:41:46 PM 0.00 1007.560 67.082 65 0.022249 1.249999 4/13/2015 2:42:46 PM 0.00 1006.750 67.010 64 0.022249 1.249999 4/13/2015 2:43:46 PM 0.00 1006.960 67.046 65 0.022243 1.249999 4/13/2015 2:44:46 PM 0.00 1006.780 66.974 65 0.022249 1.249998 4/13/2015 2:45:46 PM 0.00 1006.960 67.046 65 0.022243 1.25 4/13/2015 2:46:46 PM 0.00 1007.250 67.064 65 0.022243 1.249999 4/13/2015 2:47:46 PM 0.00 1007.000 66.992 64 0.022243 1.249999 4/13/2015 2:48:46 PM 0.00 1006.840 67.010 64 0.022237 1.249999 4/13/2015 2:49:46 PM 0.00 1007.400 67.028 64 0.022243 1.249999 4/13/2015 2:50:46 PM 0.00 1006.650 67.028 64 0.022249 1.249999 4/13/2015 2:51:46 PM 0.00 1007.090 67.064 64 0.022243 1.249999 4/13/2015 2:52:46 PM 0.00 1006.680 66.974 64 0.022243 1.249999 4/13/2015 2:53:46 PM 0.00 1006.840 67.028 65 0.022237 1.25 4/13/2015 2:54:46 PM 0.00 1006.340 66.974 65 0.022237 1.25 4/13/2015 2:55:46 PM 0.00 1007.500 67.118 65 0.022237 1.25 4/13/2015 2:56:46 PM 0.00 1006.650 67.010 64 0.022243 1.25 4/13/2015 2:57:46 PM 0.00 1006.960 67.046 65 0.022249 1.25 4/13/2015 2:58:46 PM 0.00 1006.930 67.010 65 0.022249 1.249999 4/13/2015 2:59:46 PM 0.00 1006.960 67.118 65 0.022243 1.249998 4/13/2015 3:00:46 PM 0.00 1006.650 67.028 65 0.022249 1.249998 4/13/2015 3:01:46 PM 0.00 1007.210 67.028 65 0.022249 1.249999 4/13/2015 3:02:46 PM 0.00 1007.120 67.028 64 0.022249 1.249999 4/13/2015 3:03:46 PM 0.00 1007.500 67.118 64 0.022249 1.249999 4/13/2015 3:04:46 PM 0.00 1007.460 67.082 64 0.022249 1.249999 4/13/2015 3:05:46 PM 0.00 1006.840 67.100 65 0.022249 1.249999 4/13/2015 3:06:46 PM 0.00 1007.120 67.010 65 0.022249 1.249999 4/13/2015 3:07:46 PM 0.00 1006.310 67.064 65 0.022249 1.249998 4/13/2015 3:08:46 PM 0.00 1006.750 67.028 65 0.022243 1.249999 4/13/2015 3:09:46 PM 0.00 1006.900 67.064 65 0.022243 1.249998 4/13/2015 3:10:46 PM 0.00 1006.370 67.028 65 0.022249 1.249998 4/13/2015 3:11:46 PM 0.00 1007.560 67.028 65 0.022243 1.249999 4/13/2015 3:12:46 PM 0.00 1006.840 67.028 65 0.022249 1.249999 4/13/2015 3:13:46 PM 0.00 1006.710 67.064 65 0.022249 1.249998 4/13/2015 3:14:46 PM 0.00 1006.650 67.028 65 0.022249 1.249998 4/13/2015 3:15:46 PM 0.00 1006.960 67.046 65 0.022243 1.249999 4/13/2015 3:16:46 PM 0.00 1007.310 67.100 65 0.022243 1.249998 4/13/2015 3:17:46 PM 0.00 1006.650 67.028 65 0.022243 1.249998 4/13/2015 3:18:46 PM 0.00 1006.710 67.172 65 0.022243 1.249998 4/13/2015 3:19:46 PM 0.00 1007.560 67.082 65 0.022249 1.249999 4/13/2015 3:20:46 PM 0.00 1006.620 67.154 65 0.022249 1.249999 4/13/2015 3:21:46 PM 0.00 1006.620 66.992 65 0.022249 1.249999 4/13/2015 3:22:46 PM 0.00 1006.810 67.064 65 0.022249 1.25 4/13/2015 3:23:46 PM 0.00 1006.650 67.028 65 0.022243 1.249999 4/13/2015 3:24:46 PM 0.00 1006.530 67.136 65 0.022243 1.249999 4/13/2015 3:25:46 PM 0.00 1006.500 67.118 65 0.022249 1.249999 4/13/2015 3:26:46 PM 0.00 1006.680 67.064 65 0.022249 1.249998 4/13/2015 3:27:46 PM 0.00 1006.370 67.100 65 0.022249 1.249999 4/13/2015 3:28:46 PM 0.00 1006.750 67.028 65 0.022249 1.249999 4/13/2015 3:29:46 PM 0.00 1006.500 67.064 65 0.022254 1.249999 4/13/2015 3:30:46 PM 0.00 1006.430 67.172 65 0.022243 1.25 4/13/2015 3:31:46 PM 0.00 1006.650 67.100 65 0.022237 1.25 4/13/2015 3:32:46 PM 0.00 1006.210 67.028 65 0.022231 1.25 4/13/2015 3:33:46 PM 0.00 1006.560 67.028 65 0.022237 1.250001 4/13/2015 3:34:46 PM 0.00 1006.370 67.118 65 0.022237 1.250002 4/13/2015 3:35:46 PM 0.00 1006.310 67.064 65 0.022237 1.250002 4/13/2015 3:36:46 PM 0.00 1006.250 67.136 65 0.022231 1.250001 4/13/2015 3:37:46 PM 0.00 1006.560 67.100 65 0.022237 1.250002 4/13/2015 3:38:46 PM 0.00 1006.590 67.046 65 0.022237 1.250001 4/13/2015 3:39:46 PM 0.00 1006.370 67.028 65 0.022231 1.250002 4/13/2015 3:40:46 PM 0.00 1006.500 67.046 65 0.022231 1.250001 4/13/2015 3:41:46 PM 0.00 1006.430 66.992 65 0.022231 1.250001 4/13/2015 3:42:46 PM 0.00 1006.280 67.010 65 0.022231 1.250002 4/13/2015 3:43:46 PM 0.00 1006.500 67.046 65 0.022231 1.250001 4/13/2015 3:44:46 PM 0.00 1006.400 67.118 65 0.022226 1.25 4/13/2015 3:45:46 PM 0.00 1006.590 67.118 65 0.022220 1.250002 4/13/2015 3:46:46 PM 0.00 1006.340 67.064 65 0.022220 1.250002 4/13/2015 3:47:46 PM 0.00 1006.250 66.992 65 0.022220 1.250002 4/13/2015 3:48:46 PM 0.00 1006.030 67.028 65 0.022220 1.250002 4/13/2015 3:49:46 PM 0.00 1006.250 67.154 65 0.022220 1.250001 4/13/2015 3:50:46 PM 0.00 1006.370 67.100 65 0.022226 1.250001 4/13/2015 3:51:46 PM 0.00 1006.340 67.064 65 0.022226 1.250001 4/13/2015 3:52:46 PM 0.00 1006.210 67.046 65 0.022226 1.250001 4/13/2015 3:53:46 PM 0.00 1006.250 67.064 65 0.022226 1.250002 4/13/2015 3:54:46 PM 0.00 1006.710 67.082 65 0.022226 1.250002 4/13/2015 3:55:46 PM 0.00 1006.500 67.208 65 0.022226 1.250002 4/13/2015 3:56:46 PM 0.00 1006.590 67.046 65 0.022231 1.250002 4/13/2015 3:57:46 PM 0.00 1006.180 67.082 65 0.022231 1.250001 4/13/2015 3:58:46 PM 0.00 1006.310 67.118 65 0.022237 1.250001 4/13/2015 3:59:46 PM 0.00 1006.460 67.118 65 0.022231 1.249999 4/13/2015 4:00:46 PM 0.00 1006.370 67.118 65 0.022243 1.25 4/13/2015 4:01:46 PM 0.00 1006.500 67.118 65 0.022237 1.25 4/13/2015 4:02:46 PM 0.00 1006.250 67.064 65 0.022243 1.25 4/13/2015 4:03:46 PM 0.00 1006.280 67.118 65 0.022243 1.25 4/13/2015 4:04:46 PM 0.00 1006.310 67.118 65 0.022243 1.25 4/13/2015 4:05:46 PM 0.00 1006.090 67.100 65 0.022249 1.25 4/13/2015 4:06:46 PM 0.00 1006.000 67.082 65 0.022249 1.25 4/13/2015 4:07:46 PM 0.00 1006.400 67.118 65 0.022249 1.249999 4/13/2015 4:08:46 PM 0.00 1006.780 67.118 65 0.022243 1.249999 4/13/2015 4:09:46 PM 0.00 1005.870 67.064 65 0.022243 1.249999 4/13/2015 4:10:46 PM 0.00 1006.310 67.118 65 0.022249 1.249999 4/13/2015 4:11:46 PM 0.00 1006.370 67.100 65 0.022249 1.249998 4/13/2015 4:12:46 PM 0.00 1006.180 67.118 65 0.022249 1.249999 4/13/2015 4:13:46 PM 0.00 1005.900 67.172 65 0.022254 1.249998 4/13/2015 4:14:46 PM 0.00 1006.460 67.118 65 0.022254 1.249998 4/13/2015 4:15:46 PM 0.00 1006.620 67.172 66 0.022249 1.249998 4/13/2015 4:16:46 PM 0.00 1005.810 67.172 65 0.022254 1.249998 4/13/2015 4:17:46 PM 0.00 1005.810 67.244 65 0.022254 1.249998 4/13/2015 4:18:46 PM 0.00 1006.180 67.118 65 0.022254 1.249998 4/13/2015 4:19:46 PM 0.00 1006.210 67.190 65 0.022249 1.249998 4/13/2015 4:20:46 PM 0.00 1006.340 67.154 65 0.022254 1.249999 4/13/2015 4:21:46 PM 0.00 1006.150 67.154 65 0.022254 1.249998 4/13/2015 4:22:46 PM 0.00 1005.810 67.082 65 0.022254 1.249998 4/13/2015 4:23:46 PM 0.00 1005.930 67.190 66 0.022254 1.249998 4/13/2015 4:24:46 PM 0.00 1006.060 67.154 65 0.022254 1.249998 4/13/2015 4:25:46 PM 0.00 1005.840 67.100 65 0.022260 1.249998 4/13/2015 4:26:46 PM 0.00 1006.280 67.082 65 0.022260 1.249997 4/13/2015 4:27:46 PM 0.00 1006.150 67.154 65 0.022266 1.249997 4/13/2015 4:28:46 PM 0.00 1005.840 67.118 66 0.022260 1.249998 4/13/2015 4:29:46 PM 0.00 1005.840 67.190 65 0.022260 1.249997 4/13/2015 4:30:46 PM 0.00 1006.250 67.172 65 0.022260 1.249998 4/13/2015 4:31:46 PM 0.00 1005.780 67.226 65 0.022260 1.249998 4/13/2015 4:32:46 PM 0.00 1006.090 67.082 65 0.022254 1.249998 4/13/2015 4:33:46 PM 0.00 1005.960 67.172 65 0.022254 1.249999 4/13/2015 4:34:46 PM 0.00 1005.960 67.208 65 0.022260 1.25 4/13/2015 4:35:46 PM 0.00 1006.150 67.154 65 0.022260 1.25 4/13/2015 4:36:46 PM 0.00 1006.530 67.136 65 0.022254 1.25 4/13/2015 4:37:46 PM 0.00 1005.930 67.190 65 0.022254 1.25 4/13/2015 4:38:46 PM 0.00 1005.960 67.172 65 0.022254 1.25 4/13/2015 4:39:46 PM 0.00 1006.030 67.226 65 0.022254 1.249999 4/13/2015 4:40:46 PM 0.00 1005.650 67.190 66 0.022249 1.249999 4/13/2015 4:41:46 PM 0.00 1005.840 67.100 65 0.022249 1.249999 4/13/2015 4:42:46 PM 0.00 1006.370 67.082 66 0.022249 1.249999 4/13/2015 4:43:46 PM 0.00 1006.000 67.172 65 0.022249 1.249999 4/13/2015 4:44:46 PM 0.00 1005.620 67.172 65 0.022249 1.249997 4/13/2015 4:45:46 PM 0.00 1005.960 67.226 65 0.022249 1.249998 4/13/2015 4:46:46 PM 0.00 1005.840 67.190 66 0.022249 1.249999 4/13/2015 4:47:46 PM 0.00 1006.120 67.190 65 0.022243 1.249999 4/13/2015 4:48:46 PM 0.00 1005.750 67.190 65 0.022243 1.249999 4/13/2015 4:49:46 PM 0.00 1006.150 67.226 65 0.022249 1.249998 4/13/2015 4:50:46 PM 0.00 1006.250 67.136 65 0.022254 1.249998 4/13/2015 4:51:46 PM 0.00 1005.960 67.226 66 0.022249 1.249998 4/13/2015 4:52:46 PM 0.00 1006.150 67.172 65 0.022249 1.249999 4/13/2015 4:53:46 PM 0.00 1006.340 67.226 65 0.022243 1.249999 4/13/2015 4:54:46 PM 0.00 1005.900 67.154 66 0.022254 1.249999 4/13/2015 4:55:46 PM 0.00 1005.900 67.172 66 0.022254 1.249999 4/13/2015 4:56:46 PM 0.00 1005.960 67.154 66 0.022254 1.249999 4/13/2015 4:57:46 PM 0.00 1006.030 67.118 65 0.022260 1.249999 4/13/2015 4:58:46 PM 0.00 1006.400 67.190 66 0.022260 1.249999 4/13/2015 4:59:46 PM 0.00 1006.400 67.208 65 0.022254 1.249994 4/13/2015 5:00:46 PM 0.00 1005.900 67.154 66 0.022260 1.249997 4/13/2015 5:01:45 PM 0.00 1006.000 67.172 65 0.022254 1.249997 4/13/2015 5:02:45 PM 0.00 1006.090 67.172 65 0.022254 1.249997 4/13/2015 5:03:45 PM 0.00 1005.620 67.172 66 0.022260 1.249998 4/13/2015 5:04:45 PM 0.00 1006.060 67.226 65 0.022254 1.249998 4/13/2015 5:05:45 PM 0.00 1005.460 67.118 66 0.022260 1.249998 4/13/2015 5:06:45 PM 0.00 1005.960 67.136 65 0.022260 1.249998 4/13/2015 5:07:45 PM 0.00 1006.030 67.226 66 0.022260 1.249997 4/13/2015 5:08:45 PM 0.00 1005.930 67.190 66 0.022254 1.249997 4/13/2015 5:09:45 PM 0.00 1005.960 67.262 65 0.022260 1.249997 4/13/2015 5:10:45 PM 0.00 1005.900 67.172 65 0.022260 1.249997 4/13/2015 5:11:45 PM 0.00 1005.710 67.262 66 0.022260 1.249997 4/13/2015 5:12:45 PM 0.00 1005.810 67.172 66 0.022266 1.249998 4/13/2015 5:13:45 PM 0.00 1006.120 67.226 65 0.022260 1.249997 4/13/2015 5:14:45 PM 0.00 1006.060 67.226 66 0.022260 1.249997 4/13/2015 5:15:45 PM 0.00 1005.930 67.190 66 0.022260 1.249997 4/13/2015 5:16:45 PM 0.00 1005.900 67.244 66 0.022260 1.249997 4/13/2015 5:17:45 PM 0.00 1005.840 67.298 65 0.022260 1.249996 4/13/2015 5:18:45 PM 0.00 1005.960 67.262 65 0.022266 1.249997 4/13/2015 5:19:45 PM 0.00 1005.810 67.262 66 0.022260 1.249997 4/13/2015 5:20:45 PM 0.00 1006.060 67.226 65 0.022260 1.249998 4/13/2015 5:21:45 PM 0.00 1005.530 67.154 66 0.022260 1.249998 4/13/2015 5:22:45 PM 0.00 1005.780 67.226 65 0.022254 1.249998 4/13/2015 5:23:45 PM 0.00 1005.960 67.154 65 0.022260 1.249998 4/13/2015 5:24:45 PM 0.00 1005.500 67.226 66 0.022260 1.249998 4/13/2015 5:25:45 PM 0.00 1005.590 67.226 66 0.022260 1.249998 4/13/2015 5:26:45 PM 0.00 1005.620 67.172 66 0.022260 1.249997 4/13/2015 5:27:45 PM 0.00 1005.400 67.226 65 0.022266 1.249997 4/13/2015 5:28:45 PM 0.00 1005.680 67.226 66 0.022266 1.249997 4/13/2015 5:29:45 PM 0.00 1005.250 67.172 66 0.022254 1.249997 4/13/2015 5:30:45 PM 0.00 1005.340 67.244 66 0.022254 1.249997 4/13/2015 5:31:45 PM 0.00 1005.340 67.244 66 0.022254 1.249998 4/13/2015 5:32:45 PM 0.00 1005.710 67.280 65 0.022260 1.249998 4/13/2015 5:33:45 PM 0.00 1005.710 67.244 65 0.022254 1.249999 4/13/2015 5:34:45 PM 0.00 1005.060 67.226 65 0.022249 1.25 4/13/2015 5:35:45 PM 0.00 1005.590 67.226 65 0.022249 1.25 4/13/2015 5:36:45 PM 0.00 1005.000 67.298 65 0.022254 1.25 4/13/2015 5:37:45 PM 0.00 1005.250 67.226 65 0.022249 1.25 4/13/2015 5:38:45 PM 0.00 1005.710 67.262 65 0.022249 1.25 4/13/2015 5:39:45 PM 0.00 1005.710 67.280 65 0.022249 1.25 4/13/2015 5:40:45 PM 0.00 1005.180 67.190 66 0.022243 1.25 4/13/2015 5:41:45 PM 0.00 1005.150 67.244 66 0.022237 1.25 4/13/2015 5:42:45 PM 0.00 1005.250 67.334 66 0.022243 1.25 4/13/2015 5:43:45 PM 0.00 1005.430 67.280 66 0.022237 1.25 4/13/2015 5:44:45 PM 0.00 1005.900 67.262 66 0.022237 1.249999 4/13/2015 5:45:45 PM 0.00 1005.180 67.280 66 0.022237 1.25 4/13/2015 5:46:45 PM 0.00 1005.710 67.262 66 0.022231 1.25 4/13/2015 5:47:45 PM 0.00 1005.340 67.172 65 0.022231 1.25 4/13/2015 5:48:45 PM 0.00 1005.750 67.298 65 0.022237 1.25 4/13/2015 5:49:45 PM 0.00 1005.030 67.316 65 0.022231 1.25 4/13/2015 5:50:45 PM 0.00 1005.280 67.316 65 0.022243 1.25 4/13/2015 5:51:45 PM 0.00 1004.870 67.262 65 0.022237 1.25 4/13/2015 5:52:45 PM 0.00 1005.250 67.262 65 0.022231 1.25 4/13/2015 5:53:45 PM 0.00 1005.370 67.298 65 0.022231 1.250001 4/13/2015 5:54:45 PM 0.00 1005.280 67.280 65 0.022237 1.250001 4/13/2015 5:55:45 PM 0.00 1005.340 67.244 65 0.022231 1.250002 4/13/2015 5:56:45 PM 0.00 1005.590 67.316 65 0.022231 1.250002 4/13/2015 5:57:45 PM 0.00 1005.150 67.262 66 0.022231 1.250002 4/13/2015 5:58:45 PM 0.00 1005.060 67.244 65 0.022237 1.250001 4/13/2015 5:59:45 PM 0.00 1005.840 67.388 66 0.022237 1.249998 4/13/2015 6:00:45 PM 0.00 1005.430 67.262 65 0.022237 1.249999 4/13/2015 6:01:45 PM 0.00 1005.280 67.316 65 0.022243 1.25 4/13/2015 6:02:45 PM 0.00 1005.280 67.280 65 0.022237 1.249999 4/13/2015 6:03:45 PM 0.00 1005.250 67.262 65 0.022237 1.25 4/13/2015 6:04:45 PM 0.00 1005.500 67.406 65 0.022237 1.25 4/13/2015 6:05:45 PM 0.00 1005.280 67.316 65 0.022237 1.250001 4/13/2015 6:06:45 PM 0.00 1005.210 67.316 65 0.022231 1.250001 4/13/2015 6:07:45 PM 0.00 1005.750 67.316 65 0.022237 1.25 4/13/2015 6:08:45 PM 0.00 1005.750 67.316 65 0.022231 1.25 4/13/2015 6:09:45 PM 0.00 1005.840 67.298 65 0.022231 1.25 4/13/2015 6:10:45 PM 0.00 1005.590 67.316 65 0.022231 1.25 4/13/2015 6:11:45 PM 0.00 1005.840 67.370 65 0.022237 1.25 4/13/2015 6:12:45 PM 0.00 1005.500 67.424 65 0.022243 1.25 4/13/2015 6:13:45 PM 0.00 1005.280 67.316 66 0.022237 1.25 4/13/2015 6:14:45 PM 0.00 1005.060 67.262 65 0.022237 1.25 4/13/2015 6:15:45 PM 0.00 1005.310 67.334 66 0.022237 1.25 4/13/2015 6:16:45 PM 0.00 1005.400 67.226 65 0.022237 1.25 4/13/2015 6:17:45 PM 0.00 1005.840 67.316 65 0.022237 1.25 4/13/2015 6:18:45 PM 0.00 1005.060 67.334 65 0.022243 1.25 4/13/2015 6:19:45 PM 0.00 1005.250 67.262 65 0.022237 1.25 4/13/2015 6:20:45 PM 0.00 1005.620 67.424 65 0.022243 1.250001 4/13/2015 6:21:45 PM 0.00 1005.120 67.424 65 0.022237 1.250001 4/13/2015 6:22:45 PM 0.00 1004.960 67.262 65 0.022237 1.250001 4/13/2015 6:23:45 PM 0.00 1005.340 67.370 66 0.022237 1.250001 4/13/2015 6:24:45 PM 0.00 1005.400 67.316 65 0.022243 1.250001 4/13/2015 6:25:45 PM 0.00 1005.250 67.334 65 0.022243 1.250001 4/13/2015 6:26:45 PM 0.00 1005.250 67.352 65 0.022243 1.25 4/13/2015 6:27:45 PM 0.00 1005.400 67.424 65 0.022243 1.25 4/13/2015 6:28:45 PM 0.00 1005.060 67.334 65 0.022243 1.250001 4/13/2015 6:29:45 PM 0.00 1005.340 67.370 65 0.022237 1.249999 4/13/2015 6:30:45 PM 0.00 1005.400 67.316 65 0.022237 1.25 4/13/2015 6:31:45 PM 0.00 1005.250 67.352 65 0.022237 1.250001 4/13/2015 6:32:45 PM 0.00 1004.900 67.370 65 0.022237 1.25 4/13/2015 6:33:45 PM 0.00 1005.750 67.370 65 0.022243 1.250001 4/13/2015 6:34:45 PM 0.00 1005.590 67.424 65 0.022237 1.250002 4/13/2015 6:35:45 PM 0.00 1005.030 67.316 65 0.022237 1.250002 4/13/2015 6:36:45 PM 0.00 1005.680 67.406 65 0.022231 1.250002 4/13/2015 6:37:45 PM 0.00 1005.780 67.424 65 0.022237 1.250003 4/13/2015 6:38:45 PM 0.00 1005.370 67.370 65 0.022226 1.250002 4/13/2015 6:39:45 PM 0.00 1005.340 67.424 65 0.022231 1.250002 4/13/2015 6:40:45 PM 0.00 1005.370 67.460 65 0.022226 1.250002 4/13/2015 6:41:45 PM 0.00 1005.030 67.406 65 0.022226 1.250002 4/13/2015 6:42:45 PM 0.00 1004.960 67.370 65 0.022231 1.250002 4/13/2015 6:43:45 PM 0.00 1005.250 67.370 65 0.022226 1.250002 4/13/2015 6:44:45 PM 0.00 1005.430 67.442 65 0.022237 1.250001 4/13/2015 6:45:45 PM 0.00 1005.090 67.370 65 0.022220 1.250002 4/13/2015 6:46:45 PM 0.00 1005.430 67.424 65 0.022214 1.250002 4/13/2015 6:47:45 PM 0.00 1004.870 67.352 65 0.022220 1.250002 4/13/2015 6:48:45 PM 0.00 1005.400 67.406 65 0.022220 1.250002 4/13/2015 6:49:45 PM 0.00 1005.370 67.460 65 0.022220 1.250003 4/13/2015 6:50:45 PM 0.00 1005.680 67.424 65 0.022226 1.250003 4/13/2015 6:51:45 PM 0.00 1004.960 67.352 65 0.022226 1.250002 4/13/2015 6:52:45 PM 0.00 1005.000 67.460 65 0.022226 1.250002 4/13/2015 6:53:45 PM 0.00 1005.340 67.352 65 0.022226 1.250002 4/13/2015 6:54:45 PM 0.00 1005.250 67.424 65 0.022226 1.250003 4/13/2015 6:55:45 PM 0.00 1005.500 67.406 65 0.022226 1.250003 4/13/2015 6:56:45 PM 0.00 1005.250 67.496 65 0.022226 1.250003 4/13/2015 6:57:45 PM 0.00 1005.180 67.370 65 0.022226 1.250003 4/13/2015 6:58:45 PM 0.00 1005.120 67.478 65 0.022226 1.250003 4/13/2015 6:59:45 PM 0.00 1005.400 67.478 65 0.022226 1.249999 4/13/2015 7:00:45 PM 0.00 1005.280 67.460 65 0.022237 1.25 4/13/2015 7:01:45 PM 0.00 1005.090 67.460 65 0.022237 1.250001 4/13/2015 7:02:45 PM 0.00 1004.680 67.352 65 0.022231 1.25 4/13/2015 7:03:45 PM 0.00 1005.180 67.442 65 0.022237 1.250001 4/13/2015 7:04:45 PM 0.00 1004.930 67.424 65 0.022237 1.250001 4/13/2015 7:05:45 PM 0.00 1005.120 67.406 65 0.022237 1.250001 4/13/2015 7:06:45 PM 0.00 1005.250 67.424 65 0.022237 1.250001 4/13/2015 7:07:45 PM 0.00 1004.870 67.496 65 0.022237 1.250001 4/13/2015 7:08:45 PM 0.00 1005.340 67.442 65 0.022237 1.250001 4/13/2015 7:09:45 PM 0.00 1005.000 67.460 65 0.022237 1.250001 4/13/2015 7:10:45 PM 0.00 1005.150 67.514 65 0.022237 1.25 4/13/2015 7:11:45 PM 0.00 1004.810 67.460 65 0.022237 1.25 4/13/2015 7:12:45 PM 0.00 1005.120 67.478 65 0.022237 1.25 4/13/2015 7:13:45 PM 0.00 1005.250 67.496 65 0.022237 1.25 4/13/2015 7:14:45 PM 0.00 1005.090 67.442 65 0.022237 1.25 4/13/2015 7:15:45 PM 0.00 1005.180 67.442 65 0.022243 1.25 4/13/2015 7:16:45 PM 0.00 1005.370 67.460 65 0.022243 1.25 4/13/2015 7:17:45 PM 0.00 1004.900 67.370 65 0.022243 1.25 4/13/2015 7:18:45 PM 0.00 1005.000 67.460 65 0.022243 1.25 4/13/2015 7:19:45 PM 0.00 1005.370 67.550 65 0.022243 1.25 4/13/2015 7:20:45 PM 0.00 1005.000 67.460 65 0.022249 1.25 4/13/2015 7:21:45 PM 0.00 1004.900 67.460 65 0.022249 1.25 4/13/2015 7:22:45 PM 0.00 1005.150 67.496 65 0.022249 1.250001 4/13/2015 7:23:45 PM 0.00 1005.000 67.442 65 0.022249 1.25 4/13/2015 7:24:45 PM 0.00 1004.900 67.460 65 0.022249 1.25 4/13/2015 7:25:45 PM 0.00 1004.960 67.514 65 0.022249 1.25 4/13/2015 7:26:45 PM 0.00 1005.210 67.478 65 0.022249 1.25 4/13/2015 7:27:45 PM 0.00 1005.180 67.532 65 0.022254 1.249999 4/13/2015 7:28:45 PM 0.00 1005.250 67.514 65 0.022249 1.25 4/13/2015 7:29:45 PM 0.00 1005.150 67.514 65 0.022249 1.249999 4/13/2015 7:30:45 PM 0.00 1004.900 67.442 65 0.022254 1.249999 4/13/2015 7:31:45 PM 0.00 1005.000 67.442 65 0.022249 1.25 4/13/2015 7:32:45 PM 0.00 1005.090 67.442 65 0.022249 1.25 4/13/2015 7:33:45 PM 0.00 1005.090 67.442 65 0.022243 1.25 4/13/2015 7:34:45 PM 0.00 1005.150 67.496 65 0.022249 1.250002 4/13/2015 7:35:45 PM 0.00 1005.120 67.478 65 0.022249 1.250002 4/13/2015 7:36:45 PM 0.00 1005.340 67.586 65 0.022249 1.250001 4/13/2015 7:37:45 PM 0.00 1005.210 67.550 65 0.022243 1.250001 4/13/2015 7:38:45 PM 0.00 1005.060 67.496 65 0.022249 1.250002 4/13/2015 7:39:45 PM 0.00 1005.150 67.496 65 0.022243 1.250001 4/13/2015 7:40:45 PM 0.00 1005.000 67.532 65 0.022243 1.250001 4/13/2015 7:41:45 PM 0.00 1005.180 67.604 65 0.022249 1.250001 4/13/2015 7:42:45 PM 0.00 1005.150 67.514 65 0.022249 1.250001 4/13/2015 7:43:45 PM 0.00 1005.310 67.496 65 0.022243 1.250001 4/13/2015 7:44:45 PM 0.00 1005.180 67.532 65 0.022243 1.25 4/13/2015 7:45:45 PM 0.00 1005.370 67.568 65 0.022243 1.25 4/13/2015 7:46:45 PM 0.00 1004.560 67.568 65 0.022237 1.25 4/13/2015 7:47:45 PM 0.00 1004.870 67.514 65 0.022243 1.250001 4/13/2015 7:48:45 PM 0.00 1005.370 67.550 65 0.022237 1.25 4/13/2015 7:49:45 PM 0.00 1005.280 67.460 65 0.022243 1.25 4/13/2015 7:50:45 PM 0.00 1005.280 67.604 65 0.022249 1.25 4/13/2015 7:51:45 PM 0.00 1005.060 67.496 65 0.022249 1.25 4/13/2015 7:52:45 PM 0.00 1005.310 67.550 65 0.022249 1.25 4/13/2015 7:53:45 PM 0.00 1005.310 67.568 65 0.022243 1.25 4/13/2015 7:54:45 PM 0.00 1005.210 67.658 65 0.022249 1.25 4/13/2015 7:55:45 PM 0.00 1005.120 67.568 65 0.022249 1.25 4/13/2015 7:56:45 PM 0.00 1005.340 67.586 65 0.022249 1.250001 4/13/2015 7:57:45 PM 0.00 1005.030 67.658 65 0.022254 1.25 4/13/2015 7:58:45 PM 0.00 1005.210 67.568 65 0.022254 1.25 4/13/2015 7:59:45 PM 0.00 1005.280 67.640 65 0.022249 1.249992 4/13/2015 8:00:45 PM 0.00 1005.370 67.640 65 0.022254 1.249998 4/13/2015 8:01:45 PM 0.00 1005.090 67.622 65 0.022249 1.249998 4/13/2015 8:02:45 PM 0.00 1004.900 67.604 65 0.022254 1.249998 4/13/2015 8:03:45 PM 0.00 1005.120 67.568 65 0.022254 1.249999 4/13/2015 8:04:45 PM 0.00 1005.090 67.532 65 0.022249 1.249998 4/13/2015 8:05:45 PM 0.00 1005.150 67.694 65 0.022254 1.249999 4/13/2015 8:06:45 PM 0.00 1005.280 67.640 65 0.022254 1.249999 4/13/2015 8:07:45 PM 0.00 1005.000 67.640 65 0.022254 1.249998 4/13/2015 8:08:45 PM 0.00 1005.340 67.694 65 0.022254 1.249998 4/13/2015 8:09:45 PM 0.00 1005.180 67.640 65 0.022254 1.249998 4/13/2015 8:10:45 PM 0.00 1005.210 67.676 65 0.022254 1.249998 4/13/2015 8:11:45 PM 0.00 1005.210 67.568 65 0.022254 1.249998 4/13/2015 8:12:45 PM 0.00 1005.030 67.568 65 0.022260 1.249998 4/13/2015 8:13:45 PM 0.00 1005.090 67.622 65 0.022260 1.249998 4/13/2015 8:14:45 PM 0.00 1005.180 67.640 65 0.022260 1.249998 4/13/2015 8:15:45 PM 0.00 1005.180 67.622 65 0.022254 1.249998 4/13/2015 8:16:45 PM 0.00 1005.090 67.640 65 0.022254 1.249998 4/13/2015 8:17:45 PM 0.00 1005.090 67.712 65 0.022260 1.249998 4/13/2015 8:18:45 PM 0.00 1005.340 67.622 65 0.022260 1.249997 4/13/2015 8:19:45 PM 0.00 1005.370 67.658 65 0.022260 1.249998 4/13/2015 8:20:45 PM 0.00 1005.280 67.604 65 0.022260 1.249998 4/13/2015 8:21:45 PM 0.00 1005.000 67.622 65 0.022260 1.249999 4/13/2015 8:22:45 PM 0.00 1005.460 67.622 65 0.022260 1.249999 4/13/2015 8:23:45 PM 0.00 1005.280 67.604 65 0.022254 1.249998 4/13/2015 8:24:45 PM 0.00 1005.340 67.586 65 0.022260 1.249998 4/13/2015 8:25:45 PM 0.00 1005.620 67.712 65 0.022266 1.249999 4/13/2015 8:26:45 PM 0.00 1005.430 67.694 65 0.022260 1.249998 4/13/2015 8:27:45 PM 0.00 1005.210 67.676 65 0.022260 1.249998 4/13/2015 8:28:45 PM 0.00 1005.650 67.622 65 0.022266 1.249998 4/13/2015 8:29:45 PM 0.00 1005.370 67.658 65 0.022266 1.249998 4/13/2015 8:30:45 PM 0.00 1005.430 67.604 65 0.022254 1.249998 4/13/2015 8:31:45 PM 0.00 1005.000 67.640 65 0.022260 1.249999 4/13/2015 8:32:45 PM 0.00 1005.280 67.730 65 0.022254 1.249998 4/13/2015 8:33:45 PM 0.00 1005.180 67.604 65 0.022254 1.249999 4/13/2015 8:34:45 PM 0.00 1005.090 67.622 65 0.022254 1.25 4/13/2015 8:35:45 PM 0.00 1005.370 67.622 65 0.022254 1.25 4/13/2015 8:36:45 PM 0.00 1005.560 67.622 65 0.022249 1.250001 4/13/2015 8:37:45 PM 0.00 1005.340 67.694 65 0.022254 1.250001 4/13/2015 8:38:45 PM 0.00 1005.180 67.712 65 0.022243 1.250001 4/13/2015 8:39:45 PM 0.00 1005.590 67.676 65 0.022237 1.250001 4/13/2015 8:40:45 PM 0.00 1005.370 67.658 65 0.022243 1.250001 4/13/2015 8:41:45 PM 0.00 1005.120 67.658 65 0.022237 1.250001 4/13/2015 8:42:45 PM 0.00 1005.400 67.748 65 0.022243 1.250001 4/13/2015 8:43:45 PM 0.00 1005.340 67.694 65 0.022243 1.250001 4/13/2015 8:44:45 PM 0.00 1004.900 67.712 65 0.022237 1.25 4/13/2015 8:45:45 PM 0.00 1005.500 67.766 65 0.022237 1.250001 4/13/2015 8:46:45 PM 0.00 1005.560 67.730 65 0.022231 1.250001 4/13/2015 8:47:45 PM 0.00 1005.430 67.712 65 0.022231 1.250001 4/13/2015 8:48:45 PM 0.00 1005.340 67.712 65 0.022226 1.250001 4/13/2015 8:49:45 PM 0.00 1005.560 67.658 65 0.022231 1.250001 4/13/2015 8:50:45 PM 0.00 1005.340 67.694 65 0.022231 1.250001 4/13/2015 8:51:45 PM 0.00 1005.620 67.712 65 0.022231 1.250002 4/13/2015 8:52:45 PM 0.00 1005.180 67.712 65 0.022237 1.250002 4/13/2015 8:53:45 PM 0.00 1005.500 67.676 65 0.022231 1.250001 4/13/2015 8:54:45 PM 0.00 1005.180 67.730 65 0.022231 1.250002 4/13/2015 8:55:45 PM 0.00 1005.500 67.676 65 0.022231 1.250002 4/13/2015 8:56:45 PM 0.00 1005.210 67.658 65 0.022231 1.250003 4/13/2015 8:57:45 PM 0.00 1005.620 67.712 65 0.022231 1.250003 4/13/2015 8:58:45 PM 0.00 1005.810 67.694 65 0.022231 1.250002 4/13/2015 8:59:45 PM 0.00 1005.710 67.784 65 0.022231 1.250002 4/13/2015 9:00:45 PM 0.00 1005.620 67.712 65 0.022231 1.250001 4/13/2015 9:01:45 PM 0.00 1005.210 67.748 65 0.022231 1.250001 4/13/2015 9:02:45 PM 0.00 1005.430 67.694 65 0.022231 1.250001 4/13/2015 9:03:45 PM 0.00 1005.900 67.784 65 0.022231 1.250001 4/13/2015 9:04:45 PM 0.00 1005.750 67.658 65 0.022231 1.250001 4/13/2015 9:05:45 PM 0.00 1005.530 67.712 65 0.022231 1.250002 4/13/2015 9:06:45 PM 0.00 1005.530 67.694 65 0.022231 1.250002 4/13/2015 9:07:45 PM 0.00 1005.340 67.784 65 0.022237 1.250001 4/13/2015 9:08:45 PM 0.00 1005.310 67.658 65 0.022226 1.250001 4/13/2015 9:09:45 PM 0.00 1005.530 67.784 65 0.022226 1.250001 4/13/2015 9:10:45 PM 0.00 1005.900 67.694 65 0.022226 1.250002 4/13/2015 9:11:45 PM 0.00 1005.590 67.766 65 0.022231 1.250001 4/13/2015 9:12:45 PM 0.00 1005.280 67.712 65 0.022237 1.250001 4/13/2015 9:13:45 PM 0.00 1005.400 67.766 65 0.022231 1.250001 4/13/2015 9:14:45 PM 0.00 1005.840 67.730 65 0.022226 1.250002 4/13/2015 9:15:45 PM 0.00 1005.530 67.712 65 0.022231 1.250001 4/13/2015 9:16:45 PM 0.00 1005.530 67.694 65 0.022231 1.250001 4/13/2015 9:17:45 PM 0.00 1005.400 67.766 65 0.022231 1.250001 4/13/2015 9:18:45 PM 0.00 1005.590 67.748 65 0.022231 1.250002 4/13/2015 9:19:45 PM 0.00 1005.780 67.748 65 0.022226 1.250002 4/13/2015 9:20:45 PM 0.00 1005.680 67.766 65 0.022231 1.250002 4/13/2015 9:21:45 PM 0.00 1005.650 67.730 65 0.022231 1.250002 4/13/2015 9:22:45 PM 0.00 1005.280 67.730 65 0.022231 1.250002 4/13/2015 9:23:45 PM 0.00 1005.150 67.694 65 0.022231 1.250002 4/13/2015 9:24:45 PM 0.00 1006.090 67.784 65 0.022231 1.250002 4/13/2015 9:25:45 PM 0.00 1005.400 67.766 65 0.022237 1.250002 4/13/2015 9:26:45 PM 0.00 1005.780 67.766 65 0.022237 1.250001 4/13/2015 9:27:45 PM 0.00 1005.870 67.766 65 0.022237 1.250001 4/13/2015 9:28:45 PM 0.00 1005.620 67.784 65 0.022237 1.250001 4/13/2015 9:29:45 PM 0.00 1005.900 67.712 65 0.022237 1.250001 4/13/2015 9:30:45 PM 0.00 1005.650 67.820 65 0.022231 1.250001 4/13/2015 9:31:45 PM 0.00 1005.500 67.766 65 0.022237 1.250002 4/13/2015 9:32:45 PM 0.00 1005.780 67.676 65 0.022231 1.250002 4/13/2015 9:33:45 PM 0.00 1005.780 67.766 65 0.022231 1.250003 4/13/2015 9:34:45 PM 0.00 1005.780 67.766 65 0.022231 1.250004 4/13/2015 9:35:45 PM 0.00 1005.460 67.820 65 0.022231 1.250003 4/13/2015 9:36:45 PM 0.00 1005.810 67.712 65 0.022231 1.250004 4/13/2015 9:37:45 PM 0.00 1005.930 67.820 65 0.022226 1.250004 4/13/2015 9:38:45 PM 0.00 1005.960 67.748 65 0.022226 1.250004 4/13/2015 9:39:45 PM 0.00 1005.650 67.802 65 0.022226 1.250004 4/13/2015 9:40:45 PM 0.00 1005.750 67.730 65 0.022220 1.250004 4/13/2015 9:41:45 PM 0.00 1005.960 67.748 65 0.022220 1.250003 4/13/2015 9:42:45 PM 0.00 1006.250 67.838 65 0.022220 1.250004 4/13/2015 9:43:45 PM 0.00 1005.590 67.766 65 0.022220 1.250003 4/13/2015 9:44:45 PM 0.00 1005.650 67.820 65 0.022220 1.250003 4/13/2015 9:45:45 PM 0.00 1005.560 67.730 65 0.022220 1.250003 4/13/2015 9:46:45 PM 0.00 1006.250 67.766 65 0.022220 1.250003 4/13/2015 9:47:45 PM 0.00 1006.150 67.766 65 0.022214 1.250003 4/13/2015 9:48:45 PM 0.00 1005.500 67.766 65 0.022220 1.250003 4/13/2015 9:49:45 PM 0.00 1005.710 67.784 65 0.022220 1.250003 4/13/2015 9:50:45 PM 0.00 1005.960 67.766 65 0.022220 1.250003 4/13/2015 9:51:45 PM 0.00 1006.180 67.820 65 0.022220 1.250003 4/13/2015 9:52:45 PM 0.00 1006.150 67.766 65 0.022220 1.250003 4/13/2015 9:53:45 PM 0.00 1005.750 67.820 65 0.022226 1.250003 4/13/2015 9:54:45 PM 0.00 1005.840 67.730 65 0.022226 1.250003 4/13/2015 9:55:45 PM 0.00 1005.900 67.784 65 0.022226 1.250003 4/13/2015 9:56:45 PM 0.00 1005.870 67.766 65 0.022226 1.250003 4/13/2015 9:57:45 PM 0.00 1006.090 67.784 65 0.022231 1.250003 4/13/2015 9:58:45 PM 0.00 1006.370 67.802 65 0.022231 1.250003 4/13/2015 9:59:45 PM 0.00 1006.060 67.766 65 0.022231 1.250002 4/13/2015 10:00:45 PM 0.00 1005.840 67.802 65 0.022226 1.250002 4/13/2015 10:01:45 PM 0.00 1005.710 67.784 65 0.022231 1.250001 4/13/2015 10:02:45 PM 0.00 1006.340 67.838 65 0.022231 1.250001 4/13/2015 10:03:45 PM 0.00 1006.060 67.766 65 0.022231 1.250001 4/13/2015 10:04:45 PM 0.00 1005.780 67.766 65 0.022231 1.250001 4/13/2015 10:05:45 PM 0.00 1006.340 67.856 65 0.022231 1.250001 4/13/2015 10:06:45 PM 0.00 1005.930 67.820 65 0.022237 1.250002 4/13/2015 10:07:45 PM 0.00 1005.960 67.766 65 0.022237 1.250001 4/13/2015 10:08:45 PM 0.00 1005.810 67.856 65 0.022231 1.25 4/13/2015 10:09:45 PM 0.00 1005.960 67.766 65 0.022237 1.250001 4/13/2015 10:10:45 PM 0.00 1005.780 67.766 65 0.022237 1.25 4/13/2015 10:11:45 PM 0.00 1005.650 67.802 65 0.022237 1.25 4/13/2015 10:12:45 PM 0.00 1006.310 67.820 65 0.022243 1.25 4/13/2015 10:13:45 PM 0.00 1005.750 67.820 65 0.022243 1.25 4/13/2015 10:14:45 PM 0.00 1005.930 67.820 65 0.022243 1.25 4/13/2015 10:15:45 PM 0.00 1005.930 67.730 65 0.022243 1.25 4/13/2015 10:16:45 PM 0.00 1005.870 67.766 65 0.022249 1.25 4/13/2015 10:17:45 PM 0.00 1005.590 67.766 65 0.022243 1.249999 4/13/2015 10:18:45 PM 0.00 1005.500 67.766 65 0.022243 1.249999 4/13/2015 10:19:45 PM 0.00 1005.900 67.784 65 0.022243 1.25 4/13/2015 10:20:45 PM 0.00 1006.180 67.820 65 0.022249 1.25 4/13/2015 10:21:45 PM 0.00 1005.680 67.838 65 0.022249 1.25 4/13/2015 10:22:45 PM 0.00 1005.810 67.784 65 0.022254 1.25 4/13/2015 10:23:45 PM 0.00 1005.780 67.766 65 0.022254 1.25 4/13/2015 10:24:45 PM 0.00 1006.150 67.766 65 0.022254 1.25 4/13/2015 10:25:45 PM 0.00 1005.780 67.766 65 0.022254 1.249999 4/13/2015 10:26:45 PM 0.00 1006.150 67.838 65 0.022260 1.249999 4/13/2015 10:27:45 PM 0.00 1005.840 67.730 65 0.022254 1.249999 4/13/2015 10:28:45 PM 0.00 1005.590 67.838 65 0.022260 1.249999 4/13/2015 10:29:45 PM 0.00 1005.560 67.820 65 0.022254 1.249999 4/13/2015 10:30:45 PM 0.00 1005.750 67.820 65 0.022254 1.249999 4/13/2015 10:31:45 PM 0.00 1005.750 67.802 65 0.022254 1.249999 4/13/2015 10:32:45 PM 0.00 1005.750 67.820 65 0.022254 1.249999 4/13/2015 10:33:45 PM 0.00 1005.780 67.838 65 0.022254 1.25 4/13/2015 10:34:45 PM 0.00 1005.650 67.820 65 0.022254 1.250001 4/13/2015 10:35:45 PM 0.00 1005.680 67.838 65 0.022254 1.250001 4/13/2015 10:36:45 PM 0.00 1005.840 67.820 65 0.022249 1.250001 4/13/2015 10:37:45 PM 0.00 1006.090 67.820 65 0.022254 1.250001 4/13/2015 10:38:45 PM 0.00 1005.430 67.784 65 0.022249 1.250001 4/13/2015 10:39:45 PM 0.00 1005.930 67.802 65 0.022243 1.250002 4/13/2015 10:40:45 PM 0.00 1005.810 67.856 65 0.022243 1.250001 4/13/2015 10:41:45 PM 0.00 1005.780 67.766 65 0.022243 1.250001 4/13/2015 10:42:45 PM 0.00 1006.000 67.856 65 0.022243 1.250001 4/13/2015 10:43:45 PM 0.00 1005.780 67.766 65 0.022237 1.250001 4/13/2015 10:44:45 PM 0.00 1005.780 67.838 65 0.022237 1.250001 4/13/2015 10:45:45 PM 0.00 1006.090 67.856 65 0.022237 1.250001 4/13/2015 10:46:45 PM 0.00 1006.280 67.874 65 0.022237 1.250001 4/13/2015 10:47:45 PM 0.00 1005.870 67.910 65 0.022231 1.250001 4/13/2015 10:48:45 PM 0.00 1005.960 67.766 65 0.022243 1.25 4/13/2015 10:49:45 PM 0.00 1005.930 67.820 65 0.022243 1.25 4/13/2015 10:50:45 PM 0.00 1006.090 67.856 65 0.022243 1.25 4/13/2015 10:51:45 PM 0.00 1005.810 67.874 65 0.022243 1.25 4/13/2015 10:52:45 PM 0.00 1006.400 67.910 65 0.022243 1.25 4/13/2015 10:53:45 PM 0.00 1006.210 67.820 65 0.022243 1.25 4/13/2015 10:54:45 PM 0.00 1006.460 67.964 65 0.022243 1.25 4/13/2015 10:55:45 PM 0.00 1005.870 67.838 65 0.022243 1.250001 4/13/2015 10:56:45 PM 0.00 1006.030 67.820 65 0.022243 1.250001 4/13/2015 10:57:45 PM 0.00 1005.750 67.802 65 0.022249 1.250001 4/13/2015 10:58:45 PM 0.00 1006.120 67.910 65 0.022249 1.250001 4/13/2015 10:59:45 PM 0.00 1006.030 67.802 65 0.022249 1.25 4/13/2015 11:00:45 PM 0.00 1006.090 67.820 65 0.022249 1.25 4/13/2015 11:01:45 PM 0.00 1005.780 67.766 65 0.022249 1.249999 4/13/2015 11:02:45 PM 0.00 1006.060 67.748 65 0.022249 1.249998 4/13/2015 11:03:45 PM 0.00 1006.090 67.856 65 0.022249 1.249999 4/13/2015 11:04:45 PM 0.00 1005.810 67.784 65 0.022254 1.249999 4/13/2015 11:05:45 PM 0.00 1006.000 67.784 65 0.022254 1.249999 4/13/2015 11:06:45 PM 0.00 1006.280 67.784 65 0.022249 1.25 4/13/2015 11:07:45 PM 0.00 1006.280 67.820 65 0.022249 1.249999 4/13/2015 11:08:45 PM 0.00 1006.560 67.784 65 0.022249 1.249999 4/13/2015 11:09:45 PM 0.00 1006.280 67.784 65 0.022243 1.249999 4/13/2015 11:10:45 PM 0.00 1006.000 67.856 65 0.022249 1.249999 4/13/2015 11:11:45 PM 0.00 1006.590 67.892 65 0.022249 1.249999 4/13/2015 11:12:45 PM 0.00 1006.340 67.838 65 0.022254 1.249999 4/13/2015 11:13:45 PM 0.00 1005.780 67.838 65 0.022254 1.249999 4/13/2015 11:14:45 PM 0.00 1006.650 67.820 65 0.022249 1.249999 4/13/2015 11:15:45 PM 0.00 1006.060 67.766 64 0.022249 1.249999 4/13/2015 11:16:45 PM 0.00 1006.090 67.874 65 0.022249 1.249998 4/13/2015 11:17:45 PM 0.00 1006.210 67.892 65 0.022249 1.249998 4/13/2015 11:18:45 PM 0.00 1006.340 67.838 65 0.022249 1.249999 4/13/2015 11:19:45 PM 0.00 1006.250 67.856 65 0.022249 1.249999 4/13/2015 11:20:45 PM 0.00 1006.030 67.820 65 0.022254 1.249999 4/13/2015 11:21:45 PM 0.00 1006.370 67.964 65 0.022254 1.25 4/13/2015 11:22:45 PM 0.00 1006.680 67.820 65 0.022254 1.25 4/13/2015 11:23:45 PM 0.00 1006.120 67.820 65 0.022254 1.249999 4/13/2015 11:24:45 PM 0.00 1006.430 67.856 65 0.022249 1.249999 4/13/2015 11:25:45 PM 0.00 1006.370 67.874 65 0.022254 1.249999 4/13/2015 11:26:45 PM 0.00 1006.090 67.856 65 0.022260 1.249999 4/13/2015 11:27:45 PM 0.00 1006.780 67.820 64 0.022254 1.249999 4/13/2015 11:28:45 PM 0.00 1006.590 67.892 64 0.022254 1.249999 4/13/2015 11:29:45 PM 0.00 1006.280 67.802 65 0.022254 1.249998 4/13/2015 11:30:45 PM 0.00 1006.560 67.946 64 0.022254 1.249999 4/13/2015 11:31:45 PM 0.00 1006.250 67.766 65 0.022254 1.249999 4/13/2015 11:32:45 PM 0.00 1006.400 67.910 65 0.022249 1.249999 4/13/2015 11:33:45 PM 0.00 1006.280 67.874 65 0.022249 1.250001 4/13/2015 11:34:45 PM 0.00 1006.370 67.964 65 0.022254 1.250001 4/13/2015 11:35:45 PM 0.00 1006.500 67.892 65 0.022249 1.250001 4/13/2015 11:36:45 PM 0.00 1006.620 67.856 64 0.022243 1.250002 4/13/2015 11:37:45 PM 0.00 1006.370 67.784 65 0.022243 1.250002 4/13/2015 11:38:45 PM 0.00 1006.250 67.766 64 0.022243 1.250003 4/13/2015 11:39:45 PM 0.00 1006.710 67.856 65 0.022237 1.250002 4/13/2015 11:40:45 PM 0.00 1006.400 67.820 65 0.022231 1.250002 4/13/2015 11:41:45 PM 0.00 1007.060 67.910 65 0.022231 1.250002 4/13/2015 11:42:45 PM 0.00 1006.620 67.838 65 0.022231 1.250002 4/13/2015 11:43:45 PM 0.00 1006.930 67.874 64 0.022231 1.250002 4/13/2015 11:44:45 PM 0.00 1006.650 67.874 64 0.022231 1.250003 4/13/2015 11:45:45 PM 0.00 1006.710 67.856 65 0.022226 1.250002 4/13/2015 11:46:45 PM 0.00 1006.870 67.910 65 0.022226 1.250002 4/13/2015 11:47:45 PM 0.00 1006.150 67.766 65 0.022231 1.250002 4/13/2015 11:48:45 PM 0.00 1006.620 67.856 65 0.022226 1.250002 4/13/2015 11:49:45 PM 0.00 1006.840 67.892 65 0.022226 1.250002 4/13/2015 11:50:45 PM 0.00 1006.680 67.910 64 0.022231 1.250002 4/13/2015 11:51:45 PM 0.00 1006.560 67.712 65 0.022226 1.250002 4/13/2015 11:52:45 PM 0.00 1007.000 67.856 64 0.022231 1.250002 4/13/2015 11:53:45 PM 0.00 1006.650 67.820 65 0.022226 1.250002 4/13/2015 11:54:45 PM 0.00 1006.530 67.766 65 0.022226 1.250003 4/13/2015 11:55:45 PM 0.00 1006.780 67.820 64 0.022226 1.250003 4/13/2015 11:56:45 PM 0.00 1006.500 67.820 65 0.022226 1.250003 4/13/2015 11:57:45 PM 0.00 1006.780 67.910 65 0.022231 1.250003 4/13/2015 11:58:45 PM 0.00 1006.400 67.892 65 0.022231 1.250003 4/13/2015 11:59:45 PM 0.00 1006.710 67.856 65 0.022231 1.250002 4/14/2015 12:00:45 AM 0.00 1006.250 67.856 64 0.022231 1.250002 4/14/2015 12:01:45 AM 0.00 1006.340 67.838 64 0.022237 1.250001 4/14/2015 12:02:45 AM 0.00 1006.370 67.802 64 0.022231 1.250001 4/14/2015 12:03:45 AM 0.00 1006.280 67.874 65 0.022237 1.250001 4/14/2015 12:04:45 AM 0.00 1006.180 67.820 65 0.022231 1.250001 4/14/2015 12:05:45 AM 0.00 1006.590 67.730 65 0.022231 1.250002 4/14/2015 12:06:45 AM 0.00 1006.180 67.820 65 0.022231 1.250002 4/14/2015 12:07:45 AM 0.00 1006.680 67.892 65 0.022231 1.250001 4/14/2015 12:08:45 AM 0.00 1006.430 67.766 65 0.022231 1.250001 4/14/2015 12:09:45 AM 0.00 1006.650 67.946 64 0.022231 1.250001 4/14/2015 12:10:45 AM 0.00 1006.180 67.820 65 0.022231 1.250001 4/14/2015 12:11:45 AM 0.00 1006.340 67.838 65 0.022231 1.250001 4/14/2015 12:12:45 AM 0.00 1006.280 67.874 64 0.022237 1.250001 4/14/2015 12:13:45 AM 0.00 1006.210 67.820 65 0.022237 1.250001 4/14/2015 12:14:45 AM 0.00 1006.340 67.856 65 0.022237 1.250001 4/14/2015 12:15:45 AM 0.00 1006.460 67.802 64 0.022237 1.250001 4/14/2015 12:16:45 AM 0.00 1006.590 67.820 65 0.022237 1.25 4/14/2015 12:17:45 AM 0.00 1006.430 67.856 65 0.022237 1.25 4/14/2015 12:18:45 AM 0.00 1006.840 67.874 65 0.022237 1.250001 4/14/2015 12:19:45 AM 0.00 1007.120 67.874 64 0.022237 1.250001 4/14/2015 12:20:45 AM 0.00 1006.870 67.910 65 0.022237 1.250001 4/14/2015 12:21:45 AM 0.00 1007.000 67.946 65 0.022237 1.250001 4/14/2015 12:22:45 AM 0.00 1006.710 67.838 65 0.022243 1.250001 4/14/2015 12:23:45 AM 0.00 1006.430 67.856 65 0.022243 1.250001 4/14/2015 12:24:45 AM 0.00 1006.870 67.910 64 0.022243 1.250001 4/14/2015 12:25:45 AM 0.00 1006.590 67.820 65 0.022243 1.250001 4/14/2015 12:26:45 AM 0.00 1006.310 67.820 64 0.022237 1.25 4/14/2015 12:27:45 AM 0.00 1006.530 67.856 65 0.022249 1.25 4/14/2015 12:28:45 AM 0.00 1006.810 67.856 65 0.022249 1.250001 4/14/2015 12:29:45 AM 0.00 1006.460 67.874 64 0.022243 1.250001 4/14/2015 12:30:45 AM 0.00 1007.000 67.946 65 0.022243 1.250001 4/14/2015 12:31:45 AM 0.00 1006.560 67.820 65 0.022243 1.250001 4/14/2015 12:32:45 AM 0.00 1006.810 67.766 65 0.022237 1.250001 4/14/2015 12:33:45 AM 0.00 1006.500 67.892 65 0.022237 1.250002 4/14/2015 12:34:45 AM 0.00 1006.460 67.820 64 0.022243 1.250003 4/14/2015 12:35:45 AM 0.00 1006.750 67.784 64 0.022243 1.250003 4/14/2015 12:36:45 AM 0.00 1006.650 67.820 65 0.022237 1.250003 4/14/2015 12:37:45 AM 0.00 1006.680 67.910 65 0.022231 1.250003 4/14/2015 12:38:45 AM 0.00 1007.180 67.946 64 0.022231 1.250003 4/14/2015 12:39:45 AM 0.00 1005.960 67.838 65 0.022226 1.250003 4/14/2015 12:40:45 AM 0.00 1006.370 67.784 64 0.022226 1.250003 4/14/2015 12:41:45 AM 0.00 1005.900 67.784 65 0.022226 1.250003 4/14/2015 12:42:45 AM 0.00 1006.530 67.838 65 0.022231 1.250003 4/14/2015 12:43:45 AM 0.00 1006.750 67.802 65 0.022220 1.250003 4/14/2015 12:44:45 AM 0.00 1006.650 67.874 64 0.022226 1.250003 4/14/2015 12:45:45 AM 0.00 1006.310 67.820 64 0.022226 1.250003 4/14/2015 12:46:45 AM 0.00 1006.650 67.874 65 0.022226 1.250003 4/14/2015 12:47:45 AM 0.00 1006.810 67.856 65 0.022226 1.250002 4/14/2015 12:48:45 AM 0.00 1006.900 67.856 65 0.022226 1.250002 4/14/2015 12:49:45 AM 0.00 1006.530 67.766 65 0.022226 1.250002 4/14/2015 12:50:45 AM 0.00 1006.460 67.820 65 0.022231 1.250002 4/14/2015 12:51:45 AM 0.00 1006.530 67.766 64 0.022226 1.250002 4/14/2015 12:52:45 AM 0.00 1006.590 67.892 65 0.022226 1.250002 4/14/2015 12:53:45 AM 0.00 1006.280 67.820 64 0.022226 1.250003 4/14/2015 12:54:45 AM 0.00 1006.460 67.820 64 0.022231 1.250002 4/14/2015 12:55:45 AM 0.00 1006.370 67.784 64 0.022226 1.250002 4/14/2015 12:56:45 AM 0.00 1006.430 67.856 65 0.022231 1.250002 4/14/2015 12:57:45 AM 0.00 1006.430 67.838 65 0.022237 1.250002 4/14/2015 12:58:45 AM 0.00 1006.750 67.802 64 0.022237 1.250002 4/14/2015 12:59:45 AM 0.00 1006.430 67.838 65 0.022237 1.250002 4/14/2015 1:00:45 AM 0.00 1006.810 67.766 64 0.022237 1.250001 4/14/2015 1:01:45 AM 0.00 1006.620 67.856 65 0.022237 1.250001 4/14/2015 1:02:45 AM 0.00 1006.530 67.766 65 0.022237 1.25 4/14/2015 1:03:45 AM 0.00 1006.620 67.856 64 0.022243 1.25 4/14/2015 1:04:45 AM 0.00 1006.460 67.802 64 0.022249 1.25 4/14/2015 1:05:45 AM 0.00 1006.680 67.820 65 0.022243 1.25 4/14/2015 1:06:45 AM 0.00 1006.680 67.820 64 0.022249 1.250001 4/14/2015 1:07:45 AM 0.00 1006.340 67.856 64 0.022243 1.25 4/14/2015 1:08:45 AM 0.00 1006.590 67.748 64 0.022243 1.25 4/14/2015 1:09:45 AM 0.00 1006.250 67.856 64 0.022249 1.25 4/14/2015 1:10:45 AM 0.00 1006.620 67.838 64 0.022249 1.25 4/14/2015 1:11:45 AM 0.00 1006.650 67.784 64 0.022249 1.249999 4/14/2015 1:12:45 AM 0.00 1006.680 67.910 64 0.022249 1.249999 4/14/2015 1:13:45 AM 0.00 1006.090 67.856 64 0.022254 1.25 4/14/2015 1:14:45 AM 0.00 1006.530 67.856 64 0.022254 1.249999 4/14/2015 1:15:45 AM 0.00 1006.090 67.874 64 0.022249 1.249999 4/14/2015 1:16:45 AM 0.00 1006.370 67.874 64 0.022260 1.249999 4/14/2015 1:17:45 AM 0.00 1006.620 67.838 65 0.022249 1.249999 4/14/2015 1:18:45 AM 0.00 1006.030 67.820 64 0.022254 1.249999 4/14/2015 1:19:45 AM 0.00 1006.840 67.874 64 0.022249 1.249999 4/14/2015 1:20:45 AM 0.00 1006.430 67.856 64 0.022254 1.249999 4/14/2015 1:21:45 AM 0.00 1006.030 67.820 64 0.022254 1.249999 4/14/2015 1:22:45 AM 0.00 1006.620 67.856 65 0.022254 1.25 4/14/2015 1:23:45 AM 0.00 1006.400 67.820 64 0.022254 1.249999 4/14/2015 1:24:45 AM 0.00 1006.530 67.928 64 0.022254 1.249999 4/14/2015 1:25:45 AM 0.00 1006.500 67.892 65 0.022254 1.249999 4/14/2015 1:26:45 AM 0.00 1006.250 67.838 65 0.022254 1.249999 4/14/2015 1:27:45 AM 0.00 1005.960 67.766 65 0.022260 1.249999 4/14/2015 1:28:45 AM 0.00 1006.530 67.766 64 0.022260 1.249999 4/14/2015 1:29:45 AM 0.00 1006.650 67.802 65 0.022260 1.249998 4/14/2015 1:30:45 AM 0.00 1007.000 67.856 64 0.022254 1.249998 4/14/2015 1:31:45 AM 0.00 1006.250 67.766 64 0.022260 1.249999 4/14/2015 1:32:45 AM 0.00 1006.810 67.856 64 0.022260 1.249999 4/14/2015 1:33:45 AM 0.00 1006.810 67.856 65 0.022260 1.249999 4/14/2015 1:34:45 AM 0.00 1006.680 67.820 64 0.022254 1.250001 4/14/2015 1:35:45 AM 0.00 1006.750 67.874 64 0.022254 1.250001 4/14/2015 1:36:45 AM 0.00 1006.250 67.766 64 0.022254 1.250001 4/14/2015 1:37:45 AM 0.00 1006.900 67.856 65 0.022254 1.250001 4/14/2015 1:38:45 AM 0.00 1006.590 67.748 64 0.022249 1.25 4/14/2015 1:39:45 AM 0.00 1006.250 67.766 64 0.022249 1.25 4/14/2015 1:40:45 AM 0.00 1006.460 67.802 64 0.022249 1.25 4/14/2015 1:41:45 AM 0.00 1006.960 67.838 64 0.022249 1.25 4/14/2015 1:42:45 AM 0.00 1006.710 67.856 65 0.022249 1.25 4/14/2015 1:43:45 AM 0.00 1006.870 67.820 64 0.022249 1.25 4/14/2015 1:44:45 AM 0.00 1006.560 67.820 64 0.022249 1.25 4/14/2015 1:45:45 AM 0.00 1006.810 67.766 64 0.022249 1.25 4/14/2015 1:46:45 AM 0.00 1006.310 67.892 64 0.022249 1.25 4/14/2015 1:47:45 AM 0.00 1006.310 67.820 64 0.022249 1.25 4/14/2015 1:48:45 AM 0.00 1006.400 67.820 64 0.022243 1.249999 4/14/2015 1:49:45 AM 0.00 1006.650 67.802 64 0.022249 1.249999 4/14/2015 1:50:45 AM 0.00 1006.280 67.820 64 0.022249 1.249999 4/14/2015 1:51:45 AM 0.00 1006.560 67.784 64 0.022249 1.25 4/14/2015 1:52:45 AM 0.00 1006.750 67.802 64 0.022249 1.25 4/14/2015 1:53:45 AM 0.00 1006.560 67.820 65 0.022249 1.25 4/14/2015 1:54:45 AM 0.00 1006.960 67.820 64 0.022243 1.25 4/14/2015 1:55:45 AM 0.00 1006.840 67.874 64 0.022249 1.25 4/14/2015 1:56:45 AM 0.00 1006.310 67.748 64 0.022249 1.25 4/14/2015 1:57:45 AM 0.00 1006.960 67.820 64 0.022249 1.25 4/14/2015 1:58:45 AM 0.00 1006.900 67.856 64 0.022254 1.25 4/14/2015 1:59:45 AM 0.00 1006.900 67.784 64 0.022254 1.25 4/14/2015 2:00:45 AM 0.00 1006.620 67.856 65 0.022254 1.249999 4/14/2015 2:01:45 AM 0.00 1007.280 67.856 64 0.022254 1.249999 4/14/2015 2:02:45 AM 0.00 1006.780 67.838 65 0.022249 1.249999 4/14/2015 2:03:45 AM 0.00 1007.120 67.820 64 0.022254 1.249998 4/14/2015 2:04:45 AM 0.00 1006.680 67.748 64 0.022254 1.249998 4/14/2015 2:05:45 AM 0.00 1006.530 67.766 64 0.022254 1.249999 4/14/2015 2:06:45 AM 0.00 1007.120 67.874 64 0.022260 1.249999 4/14/2015 2:07:45 AM 0.00 1007.090 67.856 64 0.022254 1.249998 4/14/2015 2:08:45 AM 0.00 1006.870 67.820 64 0.022254 1.249998 4/14/2015 2:09:45 AM 0.00 1007.000 67.784 64 0.022254 1.249998 4/14/2015 2:10:45 AM 0.00 1007.150 67.838 64 0.022254 1.249998 4/14/2015 2:11:45 AM 0.00 1006.650 67.712 64 0.022254 1.249999 4/14/2015 2:12:45 AM 0.00 1006.840 67.892 64 0.022254 1.249999 4/14/2015 2:13:45 AM 0.00 1007.000 67.856 64 0.022254 1.249999 4/14/2015 2:14:45 AM 0.00 1007.120 67.874 64 0.022254 1.249998 4/14/2015 2:15:45 AM 0.00 1007.150 67.820 64 0.022254 1.249998 4/14/2015 2:16:45 AM 0.00 1006.930 67.874 64 0.022254 1.249998 4/14/2015 2:17:45 AM 0.00 1007.120 67.874 64 0.022254 1.249998 4/14/2015 2:18:45 AM 0.00 1007.460 67.856 64 0.022254 1.249998 4/14/2015 2:19:45 AM 0.00 1006.750 67.820 64 0.022254 1.249999 4/14/2015 2:20:45 AM 0.00 1007.180 67.856 64 0.022254 1.249999 4/14/2015 2:21:45 AM 0.00 1006.620 67.856 64 0.022249 1.25 4/14/2015 2:22:45 AM 0.00 1006.650 67.820 64 0.022254 1.25 4/14/2015 2:23:45 AM 0.00 1006.650 67.784 64 0.022243 1.25 4/14/2015 2:24:45 AM 0.00 1006.590 67.820 64 0.022249 1.25 4/14/2015 2:25:45 AM 0.00 1007.150 67.838 64 0.022249 1.250001 4/14/2015 2:26:45 AM 0.00 1006.650 67.784 64 0.022249 1.25 4/14/2015 2:27:45 AM 0.00 1006.560 67.784 64 0.022249 1.25 4/14/2015 2:28:45 AM 0.00 1006.750 67.802 64 0.022243 1.25 4/14/2015 2:29:45 AM 0.00 1007.090 67.856 64 0.022249 1.250001 4/14/2015 2:30:45 AM 0.00 1006.500 67.730 64 0.022243 1.250001 4/14/2015 2:31:45 AM 0.00 1006.560 67.820 64 0.022237 1.250001 4/14/2015 2:32:45 AM 0.00 1006.560 67.784 64 0.022237 1.250001 4/14/2015 2:33:45 AM 0.00 1006.430 67.766 64 0.022237 1.250003 4/14/2015 2:34:45 AM 0.00 1006.840 67.874 64 0.022237 1.250003 4/14/2015 2:35:45 AM 0.00 1006.280 67.802 64 0.022231 1.250003 4/14/2015 2:36:45 AM 0.00 1006.400 67.910 64 0.022231 1.250003 4/14/2015 2:37:45 AM 0.00 1006.710 67.856 64 0.022231 1.250004 4/14/2015 2:38:45 AM 0.00 1006.500 67.748 64 0.022226 1.250003 4/14/2015 2:39:45 AM 0.00 1006.780 67.820 64 0.022226 1.250004 4/14/2015 2:40:45 AM 0.00 1006.810 67.856 64 0.022220 1.250004 4/14/2015 2:41:45 AM 0.00 1006.560 67.784 64 0.022220 1.250003 4/14/2015 2:42:45 AM 0.00 1006.560 67.712 64 0.022220 1.250003 4/14/2015 2:43:45 AM 0.00 1006.250 67.766 64 0.022220 1.250004 4/14/2015 2:44:45 AM 0.00 1006.530 67.766 64 0.022214 1.250003 4/14/2015 2:45:45 AM 0.00 1006.620 67.766 64 0.022220 1.250004 4/14/2015 2:46:45 AM 0.00 1006.340 67.766 64 0.022220 1.250003 4/14/2015 2:47:45 AM 0.00 1006.560 67.784 64 0.022220 1.250003 4/14/2015 2:48:45 AM 0.00 1006.400 67.748 64 0.022214 1.250003 4/14/2015 2:49:45 AM 0.00 1006.620 67.838 64 0.022220 1.250003 4/14/2015 2:50:45 AM 0.00 1006.680 67.730 64 0.022220 1.250003 4/14/2015 2:51:45 AM 0.00 1006.680 67.730 64 0.022214 1.250003 4/14/2015 2:52:45 AM 0.00 1006.590 67.748 64 0.022214 1.250003 4/14/2015 2:53:45 AM 0.00 1006.710 67.838 64 0.022214 1.250004 4/14/2015 2:54:45 AM 0.00 1006.530 67.766 64 0.022220 1.250004 4/14/2015 2:55:45 AM 0.00 1006.750 67.820 64 0.022214 1.250004 4/14/2015 2:56:45 AM 0.00 1006.310 67.748 64 0.022214 1.250004 4/14/2015 2:57:45 AM 0.00 1006.710 67.856 64 0.022220 1.250004 4/14/2015 2:58:45 AM 0.00 1006.460 67.784 64 0.022214 1.250004 4/14/2015 2:59:45 AM 0.00 1006.530 67.766 64 0.022220 1.250004 4/14/2015 3:00:45 AM 0.00 1006.810 67.766 64 0.022220 1.250003 4/14/2015 3:01:45 AM 0.00 1006.500 67.820 64 0.022220 1.250003 4/14/2015 3:02:45 AM 0.00 1006.900 67.856 64 0.022214 1.250002 4/14/2015 3:03:45 AM 0.00 1006.400 67.820 64 0.022220 1.250002 4/14/2015 3:04:45 AM 0.00 1006.280 67.820 64 0.022220 1.250002 4/14/2015 3:05:45 AM 0.00 1006.900 67.766 64 0.022220 1.250002 4/14/2015 3:06:45 AM 0.00 1006.680 67.820 64 0.022226 1.250002 4/14/2015 3:07:45 AM 0.00 1006.650 67.784 64 0.022226 1.250001 4/14/2015 3:08:45 AM 0.00 1006.370 67.712 64 0.022226 1.250001 4/14/2015 3:09:45 AM 0.00 1006.560 67.802 64 0.022226 1.250001 4/14/2015 3:10:45 AM 0.00 1006.150 67.766 64 0.022226 1.250001 4/14/2015 3:11:45 AM 0.00 1006.090 67.820 64 0.022231 1.250001 4/14/2015 3:12:45 AM 0.00 1006.430 67.694 64 0.022231 1.250001 4/14/2015 3:13:45 AM 0.00 1006.280 67.820 64 0.022237 1.250002 4/14/2015 3:14:45 AM 0.00 1005.960 67.766 64 0.022237 1.250001 4/14/2015 3:15:45 AM 0.00 1006.060 67.748 64 0.022237 1.25 4/14/2015 3:16:45 AM 0.00 1006.400 67.748 64 0.022237 1.25 4/14/2015 3:17:45 AM 0.00 1006.750 67.820 64 0.022237 1.25 4/14/2015 3:18:45 AM 0.00 1006.150 67.766 64 0.022231 1.25 4/14/2015 3:19:45 AM 0.00 1006.210 67.730 64 0.022231 1.250001 4/14/2015 3:20:45 AM 0.00 1005.900 67.712 64 0.022237 1.250001 4/14/2015 3:21:45 AM 0.00 1006.030 67.820 64 0.022237 1.250001 4/14/2015 3:22:45 AM 0.00 1006.030 67.658 64 0.022237 1.250001 4/14/2015 3:23:45 AM 0.00 1006.280 67.802 64 0.022243 1.250001 4/14/2015 3:24:45 AM 0.00 1006.000 67.784 64 0.022237 1.25 4/14/2015 3:25:45 AM 0.00 1006.060 67.748 64 0.022237 1.250001 4/14/2015 3:26:45 AM 0.00 1006.620 67.856 64 0.022243 1.25 4/14/2015 3:27:45 AM 0.00 1005.870 67.748 64 0.022243 1.25 4/14/2015 3:28:45 AM 0.00 1006.090 67.784 64 0.022243 1.25 4/14/2015 3:29:45 AM 0.00 1006.120 67.730 64 0.022243 1.25 4/14/2015 3:30:45 AM 0.00 1006.430 67.694 64 0.022243 1.25 4/14/2015 3:31:45 AM 0.00 1006.650 67.802 64 0.022237 1.250001 4/14/2015 3:32:45 AM 0.00 1006.560 67.784 64 0.022237 1.250001 4/14/2015 3:33:45 AM 0.00 1006.180 67.712 64 0.022243 1.250001 4/14/2015 3:34:45 AM 0.00 1006.500 67.658 64 0.022243 1.250003 4/14/2015 3:35:45 AM 0.00 1006.090 67.712 64 0.022237 1.250002 4/14/2015 3:36:45 AM 0.00 1006.150 67.766 64 0.022237 1.250003 4/14/2015 3:37:45 AM 0.00 1006.250 67.766 64 0.022237 1.250002 4/14/2015 3:38:45 AM 0.00 1006.210 67.748 64 0.022237 1.250002 4/14/2015 3:39:45 AM 0.00 1006.250 67.766 64 0.022237 1.250002 4/14/2015 3:40:45 AM 0.00 1006.460 67.712 64 0.022231 1.250002 4/14/2015 3:41:45 AM 0.00 1006.530 67.766 64 0.022231 1.250002 4/14/2015 3:42:45 AM 0.00 1006.530 67.676 64 0.022237 1.250002 4/14/2015 3:43:45 AM 0.00 1006.180 67.712 64 0.022231 1.250002 4/14/2015 3:44:45 AM 0.00 1006.210 67.730 64 0.022231 1.250001 4/14/2015 3:45:45 AM 0.00 1005.810 67.694 64 0.022231 1.250002 4/14/2015 3:46:45 AM 0.00 1006.210 67.730 64 0.022231 1.250001 4/14/2015 3:47:45 AM 0.00 1006.000 67.712 64 0.022231 1.250001 4/14/2015 3:48:45 AM 0.00 1006.590 67.730 64 0.022237 1.25 4/14/2015 3:49:45 AM 0.00 1006.370 67.712 64 0.022231 1.25 4/14/2015 3:50:45 AM 0.00 1005.900 67.784 64 0.022237 1.250001 4/14/2015 3:51:45 AM 0.00 1006.120 67.658 64 0.022237 1.250001 4/14/2015 3:52:45 AM 0.00 1006.250 67.694 64 0.022231 1.250001 4/14/2015 3:53:45 AM 0.00 1006.280 67.784 64 0.022237 1.250001 4/14/2015 3:54:45 AM 0.00 1006.060 67.676 64 0.022231 1.250002 4/14/2015 3:55:45 AM 0.00 1006.280 67.712 64 0.022237 1.250001 4/14/2015 3:56:45 AM 0.00 1006.180 67.712 64 0.022243 1.250002 4/14/2015 3:57:45 AM 0.00 1006.060 67.694 64 0.022243 1.250001 4/14/2015 3:58:45 AM 0.00 1005.930 67.730 64 0.022243 1.250001 4/14/2015 3:59:45 AM 0.00 1006.500 67.658 64 0.022243 1.250001 4/14/2015 4:00:45 AM 0.00 1006.810 67.694 64 0.022243 1.25 4/14/2015 4:01:45 AM 0.00 1006.500 67.730 64 0.022243 1.249999 4/14/2015 4:02:45 AM 0.00 1006.430 67.676 64 0.022243 1.249999 4/14/2015 4:03:45 AM 0.00 1006.780 67.658 64 0.022249 1.249999 4/14/2015 4:04:45 AM 0.00 1006.870 67.748 64 0.022249 1.249999 4/14/2015 4:05:45 AM 0.00 1006.530 67.676 64 0.022249 1.249999 4/14/2015 4:06:45 AM 0.00 1006.710 67.676 64 0.022249 1.249999 4/14/2015 4:07:45 AM 0.00 1006.680 67.658 64 0.022254 1.249998 4/14/2015 4:08:45 AM 0.00 1007.060 67.676 64 0.022249 1.249998 4/14/2015 4:09:45 AM 0.00 1006.870 67.658 64 0.022249 1.249999 4/14/2015 4:10:45 AM 0.00 1006.780 67.676 64 0.022249 1.249998 4/14/2015 4:11:45 AM 0.00 1007.210 67.712 64 0.022260 1.249998 4/14/2015 4:12:45 AM 0.00 1006.780 67.676 64 0.022260 1.249998 4/14/2015 4:13:45 AM 0.00 1006.430 67.694 64 0.022254 1.249998 4/14/2015 4:14:45 AM 0.00 1006.840 67.730 64 0.022260 1.249998 4/14/2015 4:15:45 AM 0.00 1006.680 67.730 64 0.022260 1.249998 4/14/2015 4:16:45 AM 0.00 1006.500 67.658 64 0.022260 1.249997 4/14/2015 4:17:45 AM 0.00 1006.710 67.694 64 0.022260 1.249997 4/14/2015 4:18:45 AM 0.00 1006.340 67.676 64 0.022260 1.249997 4/14/2015 4:19:45 AM 0.00 1006.090 67.604 64 0.022260 1.249997 4/14/2015 4:20:45 AM 0.00 1006.400 67.658 64 0.022260 1.249998 4/14/2015 4:21:45 AM 0.00 1006.370 67.640 64 0.022260 1.249998 4/14/2015 4:22:45 AM 0.00 1006.310 67.658 64 0.022266 1.249998 4/14/2015 4:23:45 AM 0.00 1005.930 67.622 64 0.022266 1.249997 4/14/2015 4:24:45 AM 0.00 1006.090 67.622 64 0.022260 1.249998 4/14/2015 4:25:45 AM 0.00 1006.430 67.694 64 0.022260 1.249997 4/14/2015 4:26:45 AM 0.00 1005.900 67.694 64 0.022266 1.249997 4/14/2015 4:27:45 AM 0.00 1006.370 67.712 64 0.022272 1.249997 4/14/2015 4:28:45 AM 0.00 1006.250 67.676 64 0.022266 1.249997 4/14/2015 4:29:45 AM 0.00 1006.370 67.622 64 0.022266 1.249997 4/14/2015 4:30:45 AM 0.00 1006.400 67.658 64 0.022272 1.249997 4/14/2015 4:31:45 AM 0.00 1006.400 67.658 64 0.022272 1.249997 4/14/2015 4:32:45 AM 0.00 1006.210 67.658 64 0.022266 1.249997 4/14/2015 4:33:45 AM 0.00 1006.500 67.658 64 0.022266 1.249998 4/14/2015 4:34:45 AM 0.00 1006.180 67.712 64 0.022266 1.249999 4/14/2015 4:35:45 AM 0.00 1006.090 67.640 64 0.022266 1.249999 4/14/2015 4:36:45 AM 0.00 1006.150 67.676 64 0.022260 1.249999 4/14/2015 4:37:45 AM 0.00 1005.840 67.640 64 0.022266 1.249999 4/14/2015 4:38:45 AM 0.00 1006.030 67.658 64 0.022260 1.249999 4/14/2015 4:39:45 AM 0.00 1006.180 67.640 64 0.022254 1.249999 4/14/2015 4:40:45 AM 0.00 1006.090 67.712 64 0.022254 1.25 4/14/2015 4:41:45 AM 0.00 1005.840 67.622 64 0.022249 1.249999 4/14/2015 4:42:45 AM 0.00 1005.810 67.604 64 0.022254 1.249999 4/14/2015 4:43:45 AM 0.00 1005.900 67.604 64 0.022254 1.249999 4/14/2015 4:44:45 AM 0.00 1005.650 67.640 64 0.022254 1.249999 4/14/2015 4:45:45 AM 0.00 1005.560 67.658 64 0.022249 1.249999 4/14/2015 4:46:45 AM 0.00 1005.620 67.604 64 0.022249 1.249999 4/14/2015 4:47:45 AM 0.00 1006.120 67.658 64 0.022249 1.249999 4/14/2015 4:48:45 AM 0.00 1005.710 67.604 64 0.022243 1.249999 4/14/2015 4:49:45 AM 0.00 1006.120 67.622 64 0.022249 1.249998 4/14/2015 4:50:45 AM 0.00 1005.650 67.568 64 0.022249 1.249999 4/14/2015 4:51:45 AM 0.00 1005.900 67.622 64 0.022249 1.249999 4/14/2015 4:52:45 AM 0.00 1005.840 67.658 64 0.022249 1.249999 4/14/2015 4:53:45 AM 0.00 1005.620 67.622 64 0.022249 1.249999 4/14/2015 4:54:45 AM 0.00 1005.680 67.676 64 0.022249 1.25 4/14/2015 4:55:45 AM 0.00 1005.620 67.604 64 0.022249 1.25 4/14/2015 4:56:45 AM 0.00 1005.620 67.604 64 0.022243 1.25 4/14/2015 4:57:45 AM 0.00 1005.900 67.622 64 0.022249 1.249999 4/14/2015 4:58:45 AM 0.00 1006.090 67.622 64 0.022249 1.25 4/14/2015 4:59:45 AM 0.00 1006.030 67.658 64 0.022249 1.249999 4/14/2015 5:00:45 AM 0.00 1005.680 67.676 64 0.022249 1.249999 4/14/2015 5:01:45 AM 0.00 1006.060 67.586 64 0.022249 1.249998 4/14/2015 5:02:45 AM 0.00 1006.030 67.622 64 0.022249 1.249998 4/14/2015 5:03:45 AM 0.00 1005.960 67.568 64 0.022249 1.249998 4/14/2015 5:04:45 AM 0.00 1005.840 67.622 64 0.022249 1.249998 4/14/2015 5:05:45 AM 0.00 1005.810 67.604 64 0.022249 1.249998 4/14/2015 5:06:45 AM 0.00 1006.310 67.550 64 0.022254 1.249999 4/14/2015 5:07:45 AM 0.00 1006.000 67.622 64 0.022249 1.249998 4/14/2015 5:08:45 AM 0.00 1006.250 67.676 64 0.022249 1.249998 4/14/2015 5:09:45 AM 0.00 1006.340 67.568 64 0.022254 1.249998 4/14/2015 5:10:45 AM 0.00 1006.310 67.568 64 0.022249 1.249998 4/14/2015 5:11:45 AM 0.00 1006.560 67.604 64 0.022249 1.249998 4/14/2015 5:12:45 AM 0.00 1006.500 67.550 64 0.022249 1.249998 4/14/2015 5:13:45 AM 0.00 1006.090 67.514 64 0.022254 1.249998 4/14/2015 5:14:45 AM 0.00 1006.370 67.604 64 0.022254 1.249998 4/14/2015 5:15:45 AM 0.00 1006.750 67.532 64 0.022254 1.249998 4/14/2015 5:16:45 AM 0.00 1006.620 67.568 64 0.022249 1.249997 4/14/2015 5:17:45 AM 0.00 1006.680 67.550 64 0.022249 1.249997 4/14/2015 5:18:45 AM 0.00 1006.710 67.586 64 0.022254 1.249997 4/14/2015 5:19:45 AM 0.00 1006.930 67.640 64 0.022249 1.249998 4/14/2015 5:20:45 AM 0.00 1006.460 67.640 64 0.022249 1.249999 4/14/2015 5:21:45 AM 0.00 1006.370 67.622 64 0.022254 1.249999 4/14/2015 5:22:45 AM 0.00 1006.560 67.640 64 0.022254 1.249999 4/14/2015 5:23:45 AM 0.00 1006.900 67.586 64 0.022249 1.249999 4/14/2015 5:24:45 AM 0.00 1006.870 67.568 64 0.022249 1.249999 4/14/2015 5:25:45 AM 0.00 1006.870 67.568 64 0.022243 1.249999 4/14/2015 5:26:45 AM 0.00 1006.810 67.586 64 0.022249 1.249999 4/14/2015 5:27:45 AM 0.00 1006.710 67.586 64 0.022254 1.249999 4/14/2015 5:28:45 AM 0.00 1006.560 67.640 64 0.022249 1.249999 4/14/2015 5:29:45 AM 0.00 1006.870 67.568 64 0.022249 1.249999 4/14/2015 5:30:45 AM 0.00 1006.530 67.586 64 0.022249 1.249999 4/14/2015 5:31:45 AM 0.00 1006.370 67.622 64 0.022243 1.25 4/14/2015 5:32:45 AM 0.00 1006.930 67.604 64 0.022243 1.25 4/14/2015 5:33:45 AM 0.00 1006.650 67.514 64 0.022243 1.250001 4/14/2015 5:34:45 AM 0.00 1006.500 67.550 64 0.022243 1.250001 4/14/2015 5:35:45 AM 0.00 1006.310 67.568 64 0.022243 1.250002 4/14/2015 5:36:45 AM 0.00 1006.310 67.550 64 0.022237 1.250002 4/14/2015 5:37:45 AM 0.00 1006.840 67.604 64 0.022237 1.250002 4/14/2015 5:38:45 AM 0.00 1006.460 67.514 64 0.022231 1.250002 4/14/2015 5:39:45 AM 0.00 1007.090 67.586 64 0.022231 1.250002 4/14/2015 5:40:45 AM 0.00 1006.840 67.640 64 0.022226 1.250002 4/14/2015 5:41:45 AM 0.00 1006.310 67.550 64 0.022226 1.250002 4/14/2015 5:42:45 AM 0.00 1006.650 67.532 64 0.022226 1.250002 4/14/2015 5:43:45 AM 0.00 1006.620 67.586 64 0.022220 1.250002 4/14/2015 5:44:45 AM 0.00 1006.460 67.532 64 0.022220 1.250002 4/14/2015 5:45:45 AM 0.00 1006.370 67.622 63 0.022226 1.250002 4/14/2015 5:46:45 AM 0.00 1006.340 67.586 63 0.022220 1.250002 4/14/2015 5:47:45 AM 0.00 1006.150 67.586 63 0.022226 1.250002 4/14/2015 5:48:45 AM 0.00 1006.750 67.532 63 0.022220 1.250002 4/14/2015 5:49:45 AM 0.00 1006.280 67.604 64 0.022220 1.250002 4/14/2015 5:50:45 AM 0.00 1006.590 67.478 63 0.022226 1.250002 4/14/2015 5:51:45 AM 0.00 1006.340 67.568 63 0.022226 1.250002 4/14/2015 5:52:45 AM 0.00 1006.500 67.478 63 0.022226 1.250002 4/14/2015 5:53:45 AM 0.00 1006.210 67.550 63 0.022220 1.250002 4/14/2015 5:54:45 AM 0.00 1006.340 67.496 64 0.022226 1.250003 4/14/2015 5:55:45 AM 0.00 1006.620 67.496 63 0.022226 1.250002 4/14/2015 5:56:45 AM 0.00 1006.030 67.478 63 0.022226 1.250003 4/14/2015 5:57:45 AM 0.00 1006.750 67.604 63 0.022231 1.250003 4/14/2015 5:58:45 AM 0.00 1006.430 67.496 63 0.022231 1.250003 4/14/2015 5:59:45 AM 0.00 1006.560 67.442 63 0.022231 1.250001 4/14/2015 6:00:45 AM 0.00 1006.840 67.442 63 0.022231 1.250001 4/14/2015 6:01:45 AM 0.00 1006.090 67.532 63 0.022231 1.250001 4/14/2015 6:02:45 AM 0.00 1006.710 67.568 64 0.022231 1.25 4/14/2015 6:03:45 AM 0.00 1007.090 67.514 63 0.022231 1.25 4/14/2015 6:04:45 AM 0.00 1007.000 67.496 63 0.022231 1.25 4/14/2015 6:05:45 AM 0.00 1006.840 67.532 63 0.022237 1.25 4/14/2015 6:06:45 AM 0.00 1007.210 67.532 63 0.022237 1.250001 4/14/2015 6:07:45 AM 0.00 1006.840 67.460 63 0.022231 1.25 4/14/2015 6:08:45 AM 0.00 1006.590 67.478 63 0.022231 1.25 4/14/2015 6:09:45 AM 0.00 1006.250 67.496 63 0.022237 1.25 4/14/2015 6:10:45 AM 0.00 1006.680 67.460 63 0.022231 1.25 4/14/2015 6:11:45 AM 0.00 1006.840 67.532 63 0.022237 1.25 4/14/2015 6:12:45 AM 0.00 1007.180 67.496 63 0.022237 1.249999 4/14/2015 6:13:45 AM 0.00 1006.210 67.460 63 0.022243 1.25 4/14/2015 6:14:45 AM 0.00 1006.590 67.478 63 0.022243 1.249999 4/14/2015 6:15:45 AM 0.00 1006.650 67.514 63 0.022243 1.249999 4/14/2015 6:16:45 AM 0.00 1006.180 67.514 63 0.022243 1.249999 4/14/2015 6:17:45 AM 0.00 1006.900 67.496 63 0.022243 1.249999 4/14/2015 6:18:45 AM 0.00 1006.620 67.424 63 0.022243 1.249999 4/14/2015 6:19:45 AM 0.00 1006.810 67.496 63 0.022249 1.249999 4/14/2015 6:20:45 AM 0.00 1006.930 67.442 63 0.022249 1.249999 4/14/2015 6:21:45 AM 0.00 1006.680 67.460 63 0.022249 1.25 4/14/2015 6:22:45 AM 0.00 1006.400 67.460 63 0.022249 1.25 4/14/2015 6:23:45 AM 0.00 1006.680 67.460 63 0.022254 1.249999 4/14/2015 6:24:45 AM 0.00 1006.650 67.532 63 0.022249 1.249999 4/14/2015 6:25:45 AM 0.00 1006.810 67.496 63 0.022249 1.249999 4/14/2015 6:26:45 AM 0.00 1006.810 67.424 63 0.022249 1.249998 4/14/2015 6:27:45 AM 0.00 1006.680 67.478 63 0.022266 1.249998 4/14/2015 6:28:45 AM 0.00 1006.780 67.568 63 0.022254 1.249998 4/14/2015 6:29:45 AM 0.00 1006.930 67.460 63 0.022254 1.249998 4/14/2015 6:30:45 AM 0.00 1006.650 67.532 63 0.022260 1.249998 4/14/2015 6:31:45 AM 0.00 1006.840 67.442 63 0.022254 1.249998 4/14/2015 6:32:45 AM 0.00 1006.810 67.424 63 0.022254 1.249998 4/14/2015 6:33:45 AM 0.00 1006.710 67.424 63 0.022254 1.249999 4/14/2015 6:34:45 AM 0.00 1006.840 67.460 63 0.022254 1.25 4/14/2015 6:35:45 AM 0.00 1007.060 67.424 63 0.022254 1.25 4/14/2015 6:36:45 AM 0.00 1007.500 67.460 63 0.022249 1.25 4/14/2015 6:37:45 AM 0.00 1007.180 67.514 63 0.022249 1.25 4/14/2015 6:38:45 AM 0.00 1007.000 67.424 63 0.022254 1.25 4/14/2015 6:39:45 AM 0.00 1006.780 67.478 63 0.022249 1.25 4/14/2015 6:40:45 AM 0.00 1006.870 67.478 63 0.022249 1.25 4/14/2015 6:41:45 AM 0.00 1006.560 67.442 63 0.022249 1.249999 4/14/2015 6:42:45 AM 0.00 1006.780 67.388 63 0.022249 1.249999 4/14/2015 6:43:45 AM 0.00 1006.780 67.388 63 0.022243 1.249999 4/14/2015 6:44:45 AM 0.00 1007.150 67.406 63 0.022243 1.25 4/14/2015 6:45:45 AM 0.00 1006.370 67.442 63 0.022243 1.249999 4/14/2015 6:46:45 AM 0.00 1006.280 67.370 63 0.022237 1.249999 4/14/2015 6:47:45 AM 0.00 1006.650 67.370 63 0.022237 1.249999 4/14/2015 6:48:45 AM 0.00 1006.340 67.424 63 0.022237 1.249999 4/14/2015 6:49:45 AM 0.00 1006.500 67.388 63 0.022243 1.249999 4/14/2015 6:50:45 AM 0.00 1006.710 67.370 63 0.022243 1.249999 4/14/2015 6:51:45 AM 0.00 1006.900 67.352 63 0.022243 1.249999 4/14/2015 6:52:45 AM 0.00 1007.030 67.460 63 0.022249 1.249999 4/14/2015 6:53:45 AM 0.00 1006.620 67.424 63 0.022243 1.249999 4/14/2015 6:54:45 AM 0.00 1006.650 67.370 63 0.022249 1.25 4/14/2015 6:55:45 AM 0.00 1007.150 67.478 63 0.022249 1.25 4/14/2015 6:56:45 AM 0.00 1007.090 67.424 63 0.022249 1.25 4/14/2015 6:57:45 AM 0.00 1007.120 67.442 63 0.022249 1.25 4/14/2015 6:58:45 AM 0.00 1006.750 67.370 63 0.022254 1.25 4/14/2015 6:59:45 AM 0.00 1006.930 67.370 63 0.022249 1.249998 4/14/2015 7:00:45 AM 0.00 1006.840 67.460 63 0.022254 1.249998 4/14/2015 7:01:45 AM 0.00 1006.310 67.298 63 0.022254 1.249998 4/14/2015 7:02:45 AM 0.00 1006.780 67.406 63 0.022254 1.249997 4/14/2015 7:03:45 AM 0.00 1007.250 67.388 63 0.022254 1.249998 4/14/2015 7:04:45 AM 0.00 1006.930 67.298 63 0.022254 1.249997 4/14/2015 7:05:45 AM 0.00 1007.150 67.424 63 0.022254 1.249997 4/14/2015 7:06:45 AM 0.00 1006.960 67.316 63 0.022260 1.249997 4/14/2015 7:07:45 AM 0.00 1006.840 67.370 63 0.022254 1.249997 4/14/2015 7:08:45 AM 0.00 1007.250 67.424 63 0.022260 1.249997 4/14/2015 7:09:45 AM 0.00 1007.280 67.334 63 0.022260 1.249997 4/14/2015 7:10:45 AM 0.00 1007.120 67.298 63 0.022254 1.249997 4/14/2015 7:11:45 AM 0.00 1007.150 67.406 63 0.022260 1.249997 4/14/2015 7:12:45 AM 0.00 1007.030 67.370 63 0.022260 1.249997 4/14/2015 7:13:45 AM 0.00 1007.750 67.370 63 0.022260 1.249997 4/14/2015 7:14:45 AM 0.00 1007.060 67.316 63 0.022260 1.249997 4/14/2015 7:15:45 AM 0.00 1007.210 67.370 63 0.022266 1.249997 4/14/2015 7:16:45 AM 0.00 1007.680 67.370 63 0.022266 1.249997 4/14/2015 7:17:45 AM 0.00 1007.810 67.334 63 0.022260 1.249996 4/14/2015 7:18:45 AM 0.00 1007.000 67.352 63 0.022260 1.249997 4/14/2015 7:19:45 AM 0.00 1007.930 67.352 63 0.022266 1.249997 4/14/2015 7:20:45 AM 0.00 1007.840 67.442 63 0.022272 1.249997 4/14/2015 7:21:45 AM 0.00 1007.680 67.316 63 0.022266 1.249998 4/14/2015 7:22:45 AM 0.00 1007.680 67.298 63 0.022272 1.249997 4/14/2015 7:23:45 AM 0.00 1007.870 67.316 63 0.022266 1.249997 4/14/2015 7:24:45 AM 0.00 1008.030 67.280 63 0.022272 1.249997 4/14/2015 7:25:45 AM 0.00 1008.120 67.370 63 0.022278 1.249997 4/14/2015 7:26:45 AM 0.00 1008.120 67.352 63 0.022272 1.249997 4/14/2015 7:27:45 AM 0.00 1008.150 67.298 63 0.022272 1.249997 4/14/2015 7:28:45 AM 0.00 1008.000 67.316 63 0.022272 1.249997 4/14/2015 7:29:45 AM 0.00 1008.250 67.388 63 0.022266 1.249996 4/14/2015 7:30:45 AM 0.00 1008.210 67.244 63 0.022272 1.249998 4/14/2015 7:31:45 AM 0.00 1008.590 67.370 63 0.022266 1.249997 4/14/2015 7:32:45 AM 0.00 1008.180 67.262 63 0.022266 1.249997 4/14/2015 7:33:45 AM 0.00 1008.090 67.262 63 0.022260 1.249998 4/14/2015 7:34:45 AM 0.00 1008.280 67.262 63 0.022260 1.249999 4/14/2015 7:35:45 AM 0.00 1008.590 67.280 63 0.022260 1.249999 4/14/2015 7:36:45 AM 0.00 1008.500 67.280 63 0.022260 1.249999 4/14/2015 7:37:45 AM 0.00 1008.180 67.262 63 0.022260 1.249999 4/14/2015 7:38:45 AM 0.00 1008.250 67.316 63 0.022249 1.249999 4/14/2015 7:39:45 AM 0.00 1008.150 67.298 63 0.022249 1.25 4/14/2015 7:40:45 AM 0.00 1008.400 67.370 63 0.022243 1.249999 4/14/2015 7:41:45 AM 0.00 1008.530 67.226 63 0.022249 1.249999 4/14/2015 7:42:45 AM 0.00 1008.340 67.316 63 0.022249 1.249999 4/14/2015 7:43:45 AM 0.00 1008.430 67.316 63 0.022249 1.25 4/14/2015 7:44:45 AM 0.00 1008.370 67.334 63 0.022243 1.249998 4/14/2015 7:45:45 AM 0.00 1008.680 67.280 63 0.022243 1.249999 4/14/2015 7:46:45 AM 0.00 1008.120 67.244 63 0.022243 1.249999 4/14/2015 7:47:45 AM 0.00 1008.530 67.316 63 0.022237 1.249999 4/14/2015 7:48:45 AM 0.00 1008.090 67.262 63 0.022243 1.25 4/14/2015 7:49:45 AM 0.00 1008.340 67.226 63 0.022243 1.25 4/14/2015 7:50:45 AM 0.00 1008.060 67.316 63 0.022243 1.25 4/14/2015 7:51:45 AM 0.00 1008.650 67.334 63 0.022243 1.249999 4/14/2015 7:52:45 AM 0.00 1008.090 67.262 63 0.022243 1.249999 4/14/2015 7:53:45 AM 0.00 1008.210 67.172 63 0.022237 1.25 4/14/2015 7:54:45 AM 0.00 1008.560 67.262 63 0.022243 1.25 4/14/2015 7:55:45 AM 0.00 1008.620 67.316 63 0.022243 1.25 4/14/2015 7:56:45 AM 0.00 1008.680 67.316 63 0.022243 1.25 4/14/2015 7:57:45 AM 0.00 1008.310 67.172 63 0.022243 1.250001 4/14/2015 7:58:45 AM 0.00 1008.280 67.262 63 0.022243 1.25 4/14/2015 7:59:45 AM 0.00 1008.340 67.208 63 0.022237 1.249995 4/14/2015 8:00:45 AM 0.00 1008.400 67.244 63 0.022243 1.25 4/14/2015 8:01:45 AM 0.00 1008.370 67.226 63 0.022243 1.249999 4/14/2015 8:02:45 AM 0.00 1008.280 67.226 63 0.022243 1.249999 4/14/2015 8:03:45 AM 0.00 1008.090 67.262 63 0.022237 1.249999 4/14/2015 8:04:45 AM 0.00 1008.310 67.172 63 0.022243 1.25 4/14/2015 8:05:45 AM 0.00 1008.430 67.208 63 0.022243 1.25 4/14/2015 8:06:45 AM 0.00 1008.750 67.226 63 0.022249 1.25 4/14/2015 8:07:45 AM 0.00 1008.530 67.208 63 0.022243 1.25 4/14/2015 8:08:45 AM 0.00 1008.280 67.262 63 0.022243 1.25 4/14/2015 8:09:45 AM 0.00 1008.530 67.226 63 0.022243 1.25 4/14/2015 8:10:45 AM 0.00 1008.150 67.316 63 0.022243 1.25 4/14/2015 8:11:45 AM 0.00 1008.340 67.316 63 0.022243 1.249999 4/14/2015 8:12:45 AM 0.00 1008.250 67.118 63 0.022249 1.249999 4/14/2015 8:13:45 AM 0.00 1008.340 67.208 63 0.022243 1.25 4/14/2015 8:14:45 AM 0.00 1008.340 67.226 63 0.022243 1.25 4/14/2015 8:15:45 AM 0.00 1008.430 67.226 63 0.022243 1.25 4/14/2015 8:16:45 AM 0.00 1008.310 67.280 63 0.022243 1.25 4/14/2015 8:17:45 AM 0.00 1008.620 67.298 63 0.022249 1.249999 4/14/2015 8:18:45 AM 0.00 1008.060 67.208 63 0.022243 1.25 4/14/2015 8:19:45 AM 0.00 1008.000 67.226 63 0.022243 1.250001 4/14/2015 8:20:45 AM 0.00 1008.000 67.208 63 0.022243 1.250001 4/14/2015 8:21:45 AM 0.00 1008.530 67.208 63 0.022243 1.25 4/14/2015 8:22:45 AM 0.00 1008.090 67.262 63 0.022243 1.250001 4/14/2015 8:23:45 AM 0.00 1008.310 67.280 63 0.022243 1.250001 4/14/2015 8:24:45 AM 0.00 1008.780 67.280 63 0.022243 1.250001 4/14/2015 8:25:45 AM 0.00 1008.430 67.226 63 0.022249 1.250001 4/14/2015 8:26:45 AM 0.00 1008.150 67.298 63 0.022249 1.250001 4/14/2015 8:27:45 AM 0.00 1008.310 67.280 63 0.022243 1.25 4/14/2015 8:28:45 AM 0.00 1008.280 67.262 63 0.022249 1.249999 4/14/2015 8:29:45 AM 0.00 1008.710 67.226 63 0.022243 1.25 4/14/2015 8:30:45 AM 0.00 1008.430 67.226 63 0.022243 1.25 4/14/2015 8:31:45 AM 0.00 1008.210 67.244 63 0.022243 1.250001 4/14/2015 8:32:45 AM 0.00 1008.530 67.298 63 0.022237 1.25 4/14/2015 8:33:45 AM 0.00 1008.530 67.208 63 0.022243 1.250001 4/14/2015 8:34:45 AM 0.00 1008.090 67.172 63 0.022243 1.250002 4/14/2015 8:35:45 AM 0.00 1008.590 67.244 63 0.022243 1.250002 4/14/2015 8:36:45 AM 0.00 1008.460 67.262 63 0.022237 1.250002 4/14/2015 8:37:45 AM 0.00 1007.840 67.154 63 0.022231 1.250002 4/14/2015 8:38:45 AM 0.00 1008.620 67.136 63 0.022237 1.250002 4/14/2015 8:39:45 AM 0.00 1008.280 67.262 63 0.022243 1.250002 4/14/2015 8:40:45 AM 0.00 1008.210 67.280 63 0.022231 1.250002 4/14/2015 8:41:45 AM 0.00 1008.460 67.226 63 0.022231 1.250001 4/14/2015 8:42:45 AM 0.00 1008.180 67.262 63 0.022237 1.250002 4/14/2015 8:43:45 AM 0.00 1008.210 67.118 63 0.022237 1.250002 4/14/2015 8:44:45 AM 0.00 1008.460 67.154 63 0.022220 1.250002 4/14/2015 8:45:45 AM 0.00 1008.180 67.154 63 0.022226 1.250002 4/14/2015 8:46:45 AM 0.00 1008.250 67.226 63 0.022231 1.250002 4/14/2015 8:47:45 AM 0.00 1008.430 67.208 63 0.022226 1.250002 4/14/2015 8:48:45 AM 0.00 1008.280 67.172 63 0.022231 1.250002 4/14/2015 8:49:45 AM 0.00 1008.370 67.262 63 0.022231 1.250002 4/14/2015 8:50:45 AM 0.00 1008.000 67.226 63 0.022231 1.250001 4/14/2015 8:51:45 AM 0.00 1008.460 67.154 63 0.022237 1.250001 4/14/2015 8:52:45 AM 0.00 1008.280 67.262 63 0.022231 1.250001 4/14/2015 8:53:45 AM 0.00 1008.370 67.136 63 0.022237 1.250001 4/14/2015 8:54:45 AM 0.00 1008.560 67.262 63 0.022237 1.250001 4/14/2015 8:55:45 AM 0.00 1008.340 67.226 63 0.022243 1.250001 4/14/2015 8:56:45 AM 0.00 1008.530 67.190 63 0.022237 1.250002 4/14/2015 8:57:45 AM 0.00 1008.560 67.154 63 0.022237 1.250002 4/14/2015 8:58:45 AM 0.00 1008.280 67.154 63 0.022237 1.250001 4/14/2015 8:59:45 AM 0.00 1007.930 67.118 63 0.022231 1.249996 4/14/2015 9:00:45 AM 0.00 1008.210 67.172 63 0.022226 1.25 4/14/2015 9:01:45 AM 0.00 1008.180 67.226 63 0.022237 1.25 4/14/2015 9:02:45 AM 0.00 1008.150 67.118 63 0.022231 1.250001 4/14/2015 9:03:45 AM 0.00 1008.030 67.118 63 0.022237 1.250001 4/14/2015 9:04:45 AM 0.00 1008.340 67.190 63 0.022237 1.250001 4/14/2015 9:05:45 AM 0.00 1008.340 67.226 63 0.022237 1.250001 4/14/2015 9:06:45 AM 0.00 1008.150 67.226 63 0.022237 1.250001 4/14/2015 9:07:45 AM 0.00 1008.430 67.208 63 0.022237 1.250001 4/14/2015 9:08:45 AM 0.00 1008.500 67.100 63 0.022237 1.250001 4/14/2015 9:09:45 AM 0.00 1008.120 67.100 63 0.022231 1.250001 4/14/2015 9:10:45 AM 0.00 1008.180 67.172 63 0.022243 1.25 4/14/2015 9:11:45 AM 0.00 1008.000 67.262 63 0.022237 1.25 4/14/2015 9:12:45 AM 0.00 1008.250 67.226 63 0.022237 1.250001 4/14/2015 9:13:45 AM 0.00 1008.340 67.190 63 0.022243 1.250001 4/14/2015 9:14:45 AM 0.00 1008.180 67.136 63 0.022231 1.250001 4/14/2015 9:15:45 AM 0.00 1008.310 67.280 63 0.022237 1.250001 4/14/2015 9:16:45 AM 0.00 1008.090 67.136 63 0.022237 1.25 4/14/2015 9:17:45 AM 0.00 1008.060 67.208 63 0.022237 1.25 4/14/2015 9:18:45 AM 0.00 1007.930 67.172 63 0.022237 1.250001 4/14/2015 9:19:45 AM 0.00 1008.090 67.172 63 0.022237 1.250001 4/14/2015 9:20:45 AM 0.00 1008.280 67.226 63 0.022237 1.250001 4/14/2015 9:21:45 AM 0.00 1008.280 67.136 63 0.022249 1.250001 4/14/2015 9:22:45 AM 0.00 1008.340 67.208 63 0.022243 1.250001 4/14/2015 9:23:45 AM 0.00 1008.370 67.136 63 0.022243 1.250001 4/14/2015 9:24:45 AM 0.00 1008.680 67.172 63 0.022243 1.250001 4/14/2015 9:25:45 AM 0.00 1008.150 67.118 63 0.022243 1.250001 4/14/2015 9:26:45 AM 0.00 1008.210 67.118 63 0.022249 1.25 4/14/2015 9:27:45 AM 0.00 1008.180 67.172 63 0.022249 1.25 4/14/2015 9:28:45 AM 0.00 1008.090 67.154 63 0.022249 1.250001 4/14/2015 9:29:45 AM 0.00 1008.030 67.100 63 0.022249 1.25 4/14/2015 9:30:45 AM 0.00 1008.280 67.172 63 0.022243 1.250001 4/14/2015 9:31:45 AM 0.00 1008.060 67.118 63 0.022249 1.250001 4/14/2015 9:32:45 AM 0.00 1008.250 67.190 63 0.022243 1.250001 4/14/2015 9:33:45 AM 0.00 1008.530 67.190 63 0.022249 1.250001 4/14/2015 9:34:45 AM 0.00 1007.930 67.118 63 0.022237 1.250002 4/14/2015 9:35:45 AM 0.00 1008.710 67.208 63 0.022249 1.250002 4/14/2015 9:36:45 AM 0.00 1008.710 67.136 63 0.022237 1.250002 4/14/2015 9:37:45 AM 0.00 1008.000 67.154 63 0.022237 1.250002 4/14/2015 9:38:45 AM 0.00 1008.530 67.064 63 0.022231 1.250002 4/14/2015 9:39:45 AM 0.00 1008.120 67.280 63 0.022231 1.250001 4/14/2015 9:40:45 AM 0.00 1008.150 67.208 63 0.022231 1.250002 4/14/2015 9:41:45 AM 0.00 1007.930 67.100 63 0.022237 1.250002 4/14/2015 9:42:45 AM 0.00 1008.590 67.172 63 0.022231 1.250001 4/14/2015 9:43:45 AM 0.00 1008.340 67.118 63 0.022237 1.250001 4/14/2015 9:44:45 AM 0.00 1007.810 67.064 63 0.022226 1.25 4/14/2015 9:45:45 AM 0.00 1007.930 67.118 63 0.022231 1.250002 4/14/2015 9:46:45 AM 0.00 1008.370 67.172 63 0.022231 1.250002 4/14/2015 9:47:45 AM 0.00 1008.590 67.082 63 0.022231 1.250002 4/14/2015 9:48:45 AM 0.00 1008.180 67.172 63 0.022231 1.250002 4/14/2015 9:49:45 AM 0.00 1007.870 67.118 63 0.022231 1.250002 4/14/2015 9:50:45 AM 0.00 1008.250 67.190 63 0.022237 1.250002 4/14/2015 9:51:45 AM 0.00 1008.650 67.226 63 0.022231 1.250001 4/14/2015 9:52:45 AM 0.00 1007.900 67.064 63 0.022237 1.250001 4/14/2015 9:53:45 AM 0.00 1008.400 67.118 63 0.022231 1.250001 4/14/2015 9:54:45 AM 0.00 1008.530 67.190 63 0.022231 1.250002 4/14/2015 9:55:45 AM 0.00 1008.060 67.118 63 0.022231 1.250002 4/14/2015 9:56:45 AM 0.00 1008.060 67.046 63 0.022237 1.250002 4/14/2015 9:57:45 AM 0.00 1008.680 67.100 63 0.022243 1.250002 4/14/2015 9:58:45 AM 0.00 1008.560 67.136 63 0.022237 1.250001 4/14/2015 9:59:45 AM 0.00 1008.370 67.136 63 0.022231 1.249992 4/14/2015 10:00:45 AM 0.00 1008.500 67.172 63 0.022249 1.249998 4/14/2015 10:01:45 AM 0.00 1008.210 67.118 63 0.022249 1.249999 4/14/2015 10:02:45 AM 0.00 1008.400 67.082 63 0.022249 1.249998 4/14/2015 10:03:45 AM 0.00 1007.900 67.064 63 0.022254 1.249999 4/14/2015 10:04:45 AM 0.00 1008.280 67.064 63 0.022260 1.249999 4/14/2015 10:05:45 AM 0.00 1008.210 67.118 63 0.022254 1.249999 4/14/2015 10:06:45 AM 0.00 1008.460 67.154 63 0.022249 1.25 4/14/2015 10:07:45 AM 0.00 1007.900 67.046 63 0.022254 1.249998 4/14/2015 10:08:45 AM 0.00 1008.250 67.064 63 0.022249 1.249998 4/14/2015 10:09:45 AM 0.00 1008.780 67.118 63 0.022249 1.249998 4/14/2015 10:10:45 AM 0.00 1008.430 67.118 63 0.022254 1.249998 4/14/2015 10:11:45 AM 0.00 1008.340 67.118 63 0.022249 1.249998 4/14/2015 10:12:45 AM 0.00 1007.960 67.028 63 0.022249 1.249998 4/14/2015 10:13:45 AM 0.00 1009.090 67.136 63 0.022249 1.249998 4/14/2015 10:14:45 AM 0.00 1008.180 67.154 63 0.022249 1.249999 4/14/2015 10:15:45 AM 0.00 1008.250 67.064 63 0.022249 1.249999 4/14/2015 10:16:45 AM 0.00 1008.460 67.154 63 0.022249 1.249998 4/14/2015 10:17:45 AM 0.00 1008.120 67.118 63 0.022254 1.249998 4/14/2015 10:18:45 AM 0.00 1008.340 67.190 63 0.022254 1.249998 4/14/2015 10:19:45 AM 0.00 1008.310 67.100 63 0.022249 1.25 4/14/2015 10:20:45 AM 0.00 1008.530 67.064 63 0.022254 1.249999 4/14/2015 10:21:45 AM 0.00 1008.430 67.118 63 0.022249 1.249999 4/14/2015 10:22:45 AM 0.00 1007.900 67.064 63 0.022254 1.249999 4/14/2015 10:23:45 AM 0.00 1008.680 67.118 63 0.022254 1.25 4/14/2015 10:24:45 AM 0.00 1008.060 67.064 63 0.022249 1.249999 4/14/2015 10:25:45 AM 0.00 1008.180 67.136 63 0.022260 1.249999 4/14/2015 10:26:45 AM 0.00 1008.150 67.046 63 0.022260 1.249999 4/14/2015 10:27:45 AM 0.00 1008.430 67.046 63 0.022254 1.249999 4/14/2015 10:28:45 AM 0.00 1008.310 67.100 63 0.022249 1.249999 4/14/2015 10:29:45 AM 0.00 1008.400 67.082 63 0.022254 1.249999 4/14/2015 10:30:45 AM 0.00 1008.530 67.028 63 0.022249 1.25 4/14/2015 10:31:45 AM 0.00 1008.750 67.064 63 0.022243 1.25 4/14/2015 10:32:45 AM 0.00 1008.750 67.082 63 0.022243 1.25 4/14/2015 10:33:45 AM 0.00 1008.680 67.028 63 0.022243 1.25 4/14/2015 10:34:45 AM 0.00 1008.500 67.172 63 0.022243 1.250001 4/14/2015 10:35:45 AM 0.00 1008.400 67.010 63 0.022249 1.250001 4/14/2015 10:36:45 AM 0.00 1009.120 67.082 63 0.022243 1.250001 4/14/2015 10:37:45 AM 0.00 1008.870 67.028 63 0.022243 1.250001 4/14/2015 10:38:45 AM 0.00 1008.340 67.118 63 0.022243 1.250001 4/14/2015 10:39:45 AM 0.00 1008.150 67.028 63 0.022237 1.250002 4/14/2015 10:40:45 AM 0.00 1009.060 67.100 63 0.022231 1.250001 4/14/2015 10:41:45 AM 0.00 1008.090 66.974 63 0.022237 1.250001 4/14/2015 10:42:45 AM 0.00 1008.400 67.118 63 0.022237 1.250001 4/14/2015 10:43:45 AM 0.00 1008.620 67.136 63 0.022237 1.250001 4/14/2015 10:44:45 AM 0.00 1008.400 67.028 63 0.022226 1.250001 4/14/2015 10:45:45 AM 0.00 1008.750 66.992 63 0.022231 1.250002 4/14/2015 10:46:45 AM 0.00 1008.680 67.010 63 0.022226 1.250002 4/14/2015 10:47:45 AM 0.00 1008.590 67.118 63 0.022231 1.250001 4/14/2015 10:48:45 AM 0.00 1008.590 67.082 63 0.022226 1.250002 4/14/2015 10:49:45 AM 0.00 1008.210 67.100 63 0.022226 1.250002 4/14/2015 10:50:45 AM 0.00 1008.430 66.974 63 0.022226 1.250002 4/14/2015 10:51:45 AM 0.00 1009.060 67.028 63 0.022231 1.250001 4/14/2015 10:52:45 AM 0.00 1008.150 67.028 63 0.022226 1.250001 4/14/2015 10:53:45 AM 0.00 1008.810 67.046 63 0.022226 1.250001 4/14/2015 10:54:45 AM 0.00 1008.780 67.028 63 0.022226 1.250002 4/14/2015 10:55:45 AM 0.00 1008.090 67.064 63 0.022220 1.250002 4/14/2015 10:56:45 AM 0.00 1008.280 66.974 63 0.022220 1.250002 4/14/2015 10:57:45 AM 0.00 1008.180 67.064 63 0.022226 1.250002 4/14/2015 10:58:45 AM 0.00 1008.810 67.046 63 0.022226 1.250002 4/14/2015 10:59:45 AM 0.00 1008.530 66.956 63 0.022231 1.249991 4/14/2015 11:00:45 AM 0.00 1007.900 67.046 63 0.022237 1.249999 4/14/2015 11:01:45 AM 0.00 1008.650 66.992 63 0.022237 1.25 4/14/2015 11:02:45 AM 0.00 1008.430 67.046 63 0.022231 1.25 4/14/2015 11:03:45 AM 0.00 1008.310 67.010 63 0.022237 1.25 4/14/2015 11:04:45 AM 0.00 1008.210 67.028 63 0.022237 1.25 4/14/2015 11:05:45 AM 0.00 1008.280 66.974 63 0.022243 1.250001 4/14/2015 11:06:45 AM 0.00 1008.150 67.046 63 0.022237 1.250001 4/14/2015 11:07:45 AM 0.00 1007.780 66.956 63 0.022237 1.25 4/14/2015 11:08:45 AM 0.00 1008.500 67.028 63 0.022231 1.25 4/14/2015 11:09:45 AM 0.00 1008.030 67.010 63 0.022237 1.25 4/14/2015 11:10:45 AM 0.00 1008.150 67.064 63 0.022237 1.25 4/14/2015 11:11:45 AM 0.00 1008.340 67.046 63 0.022237 1.25 4/14/2015 11:12:45 AM 0.00 1008.090 66.992 63 0.022237 1.25 4/14/2015 11:13:45 AM 0.00 1007.960 66.974 63 0.022243 1.250001 4/14/2015 11:14:45 AM 0.00 1008.310 67.028 63 0.022237 1.25 4/14/2015 11:15:45 AM 0.00 1008.090 66.992 64 0.022237 1.250001 4/14/2015 11:16:45 AM 0.00 1008.090 66.992 63 0.022237 1.25 4/14/2015 11:17:45 AM 0.00 1008.090 66.974 63 0.022237 1.25 4/14/2015 11:18:45 AM 0.00 1008.340 67.046 63 0.022237 1.250001 4/14/2015 11:19:45 AM 0.00 1007.930 66.938 63 0.022243 1.250001 4/14/2015 11:20:45 AM 0.00 1008.000 66.992 63 0.022237 1.250001 4/14/2015 11:21:45 AM 0.00 1008.400 66.938 63 0.022243 1.250001 4/14/2015 11:22:45 AM 0.00 1008.090 66.902 64 0.022243 1.250002 4/14/2015 11:23:45 AM 0.00 1008.340 67.046 63 0.022243 1.25 4/14/2015 11:24:45 AM 0.00 1008.090 66.992 63 0.022249 1.250001 4/14/2015 11:25:45 AM 0.00 1008.340 66.956 63 0.022243 1.25 4/14/2015 11:26:45 AM 0.00 1007.900 67.064 63 0.022249 1.25 4/14/2015 11:27:45 AM 0.00 1008.310 66.920 64 0.022249 1.25 4/14/2015 11:28:45 AM 0.00 1008.250 67.028 63 0.022249 1.250001 4/14/2015 11:29:45 AM 0.00 1008.060 67.046 64 0.022243 1.249999 4/14/2015 11:30:45 AM 0.00 1007.960 66.974 63 0.022249 1.25 4/14/2015 11:31:45 AM 0.00 1008.030 66.938 63 0.022243 1.25 4/14/2015 11:32:45 AM 0.00 1008.120 66.938 63 0.022249 1.25 4/14/2015 11:33:45 AM 0.00 1008.060 66.974 63 0.022249 1.25 4/14/2015 11:34:45 AM 0.00 1008.090 66.920 63 0.022237 1.250002 4/14/2015 11:35:45 AM 0.00 1008.250 66.974 63 0.022249 1.250001 4/14/2015 11:36:45 AM 0.00 1008.180 66.920 63 0.022243 1.250002 4/14/2015 11:37:45 AM 0.00 1008.000 66.920 64 0.022237 1.250001 4/14/2015 11:38:45 AM 0.00 1007.870 66.938 63 0.022237 1.250001 4/14/2015 11:39:45 AM 0.00 1008.090 66.992 64 0.022237 1.250001 4/14/2015 11:40:45 AM 0.00 1008.180 66.920 63 0.022243 1.250001 4/14/2015 11:41:45 AM 0.00 1008.060 66.956 64 0.022231 1.250001 4/14/2015 11:42:45 AM 0.00 1008.150 67.028 63 0.022237 1.250001 4/14/2015 11:43:45 AM 0.00 1008.090 66.974 63 0.022237 1.250001 4/14/2015 11:44:45 AM 0.00 1008.500 67.010 64 0.022237 1.250001 4/14/2015 11:45:45 AM 0.00 1008.210 67.028 63 0.022226 1.250001 4/14/2015 11:46:45 AM 0.00 1007.900 66.992 63 0.022237 1.250001 4/14/2015 11:47:45 AM 0.00 1008.060 66.974 63 0.022231 1.250001 4/14/2015 11:48:45 AM 0.00 1008.180 66.920 63 0.022237 1.250001 4/14/2015 11:49:45 AM 0.00 1007.780 66.974 63 0.022237 1.25 4/14/2015 11:50:45 AM 0.00 1008.180 66.902 64 0.022237 1.25 4/14/2015 11:51:45 AM 0.00 1007.710 66.902 63 0.022243 1.249999 4/14/2015 11:52:45 AM 0.00 1008.180 66.992 63 0.022237 1.250001 4/14/2015 11:53:45 AM 0.00 1007.750 66.920 63 0.022243 1.25 4/14/2015 11:54:45 AM 0.00 1008.030 67.010 64 0.022243 1.25 4/14/2015 11:55:45 AM 0.00 1008.030 67.010 63 0.022249 1.25 4/14/2015 11:56:45 AM 0.00 1007.750 67.010 64 0.022249 1.25 4/14/2015 11:57:45 AM 0.00 1007.900 66.992 64 0.022249 1.25 4/14/2015 11:58:45 AM 0.00 1007.870 66.938 64 0.022249 1.250001 4/14/2015 11:59:45 AM 0.00 1007.960 66.884 63 0.022243 1.249993 4/14/2015 12:00:45 PM 0.00 1007.840 66.920 63 0.022254 1.249998 4/14/2015 12:01:45 PM 0.00 1008.150 66.956 63 0.022254 1.249998 4/14/2015 12:02:45 PM 0.00 1007.900 66.974 64 0.022254 1.249998 4/14/2015 12:03:45 PM 0.00 1007.810 66.974 63 0.022254 1.249999 4/14/2015 12:04:45 PM 0.00 1007.840 67.028 63 0.022254 1.249998 4/14/2015 12:05:45 PM 0.00 1007.710 66.884 63 0.022254 1.249998 4/14/2015 12:06:45 PM 0.00 1007.590 66.884 63 0.022254 1.249999 4/14/2015 12:07:45 PM 0.00 1007.280 66.992 63 0.022254 1.249998 4/14/2015 12:08:45 PM 0.00 1007.710 66.884 64 0.022254 1.249998 4/14/2015 12:09:45 PM 0.00 1007.590 66.866 64 0.022254 1.249998 4/14/2015 12:10:45 PM 0.00 1008.120 66.830 63 0.022254 1.249998 4/14/2015 12:11:45 PM 0.00 1007.710 66.884 64 0.022249 1.249998 4/14/2015 12:12:45 PM 0.00 1007.650 66.920 64 0.022254 1.249998 4/14/2015 12:13:45 PM 0.00 1007.930 66.938 64 0.022254 1.249998 4/14/2015 12:14:45 PM 0.00 1007.810 66.920 64 0.022254 1.249998 4/14/2015 12:15:45 PM 0.00 1007.840 66.920 64 0.022260 1.249998 4/14/2015 12:16:45 PM 0.00 1007.780 66.974 64 0.022254 1.249998 4/14/2015 12:17:45 PM 0.00 1007.680 66.956 63 0.022254 1.249998 4/14/2015 12:18:45 PM 0.00 1007.710 66.902 64 0.022260 1.249998 4/14/2015 12:19:45 PM 0.00 1007.620 66.884 64 0.022249 1.249998 4/14/2015 12:20:45 PM 0.00 1007.810 66.884 63 0.022260 1.249999 4/14/2015 12:21:45 PM 0.00 1007.870 66.884 64 0.022260 1.249999 4/14/2015 12:22:45 PM 0.00 1007.680 66.956 64 0.022260 1.249999 4/14/2015 12:23:45 PM 0.00 1007.710 66.902 64 0.022254 1.249999 4/14/2015 12:24:45 PM 0.00 1007.750 66.920 64 0.022254 1.249998 4/14/2015 12:25:45 PM 0.00 1008.210 67.010 64 0.022260 1.249999 4/14/2015 12:26:45 PM 0.00 1007.840 66.920 64 0.022260 1.249998 4/14/2015 12:27:45 PM 0.00 1008.030 66.920 64 0.022260 1.249998 4/14/2015 12:28:45 PM 0.00 1008.090 66.902 63 0.022254 1.249999 4/14/2015 12:29:45 PM 0.00 1007.210 66.884 64 0.022254 1.249998 4/14/2015 12:30:45 PM 0.00 1007.930 66.920 64 0.022249 1.249999 4/14/2015 12:31:45 PM 0.00 1007.680 66.974 64 0.022254 1.249999 4/14/2015 12:32:45 PM 0.00 1007.150 66.812 64 0.022254 1.249999 4/14/2015 12:33:45 PM 0.00 1007.930 66.830 64 0.022254 1.25 4/14/2015 12:34:45 PM 0.00 1007.780 66.866 63 0.022254 1.250001 4/14/2015 12:35:45 PM 0.00 1007.680 66.848 64 0.022254 1.25 4/14/2015 12:36:45 PM 0.00 1007.900 66.902 64 0.022249 1.25 4/14/2015 12:37:45 PM 0.00 1007.710 66.902 64 0.022237 1.250001 4/14/2015 12:38:45 PM 0.00 1007.750 66.920 64 0.022243 1.250001 4/14/2015 12:39:45 PM 0.00 1007.430 66.902 64 0.022237 1.250001 4/14/2015 12:40:45 PM 0.00 1007.500 66.938 64 0.022231 1.250001 4/14/2015 12:41:45 PM 0.00 1007.810 66.884 64 0.022237 1.250001 4/14/2015 12:42:45 PM 0.00 1007.620 66.920 64 0.022237 1.250001 4/14/2015 12:43:45 PM 0.00 1007.090 66.812 64 0.022231 1.250001 4/14/2015 12:44:45 PM 0.00 1007.430 66.812 64 0.022226 1.249999 4/14/2015 12:45:45 PM 0.00 1007.560 66.830 64 0.022226 1.250001 4/14/2015 12:46:45 PM 0.00 1007.680 66.956 64 0.022231 1.250001 4/14/2015 12:47:45 PM 0.00 1007.680 66.866 64 0.022231 1.250001 4/14/2015 12:48:45 PM 0.00 1007.060 66.866 64 0.022231 1.250001 4/14/2015 12:49:45 PM 0.00 1007.150 66.812 64 0.022231 1.25 4/14/2015 12:50:45 PM 0.00 1007.090 66.794 64 0.022243 1.25 4/14/2015 12:51:45 PM 0.00 1007.400 66.866 64 0.022237 1.25 4/14/2015 12:52:45 PM 0.00 1007.060 66.776 64 0.022231 1.25 4/14/2015 12:53:45 PM 0.00 1007.500 66.848 64 0.022226 1.250001 4/14/2015 12:54:45 PM 0.00 1007.310 66.938 64 0.022231 1.250001 4/14/2015 12:55:45 PM 0.00 1007.500 66.848 64 0.022231 1.250001 4/14/2015 12:56:45 PM 0.00 1006.960 66.884 64 0.022231 1.250001 4/14/2015 12:57:45 PM 0.00 1007.530 66.812 64 0.022231 1.250001 4/14/2015 12:58:45 PM 0.00 1007.280 66.830 64 0.022231 1.250001 4/14/2015 12:59:45 PM 0.00 1006.930 66.884 64 0.022237 1.249992 4/14/2015 1:00:45 PM 0.00 1007.530 66.884 64 0.022249 1.249998 4/14/2015 1:01:45 PM 0.00 1007.150 66.848 64 0.022249 1.249998 4/14/2015 1:02:45 PM 0.00 1007.180 66.920 64 0.022249 1.249998 4/14/2015 1:03:45 PM 0.00 1006.530 66.830 64 0.022249 1.249998 4/14/2015 1:04:45 PM 0.00 1007.030 66.884 64 0.022249 1.249999 4/14/2015 1:05:45 PM 0.00 1007.210 66.848 64 0.022249 1.249999 4/14/2015 1:06:45 PM 0.00 1007.210 66.884 64 0.022254 1.249999 4/14/2015 1:07:45 PM 0.00 1006.710 66.812 64 0.022249 1.249998 4/14/2015 1:08:45 PM 0.00 1007.180 66.830 64 0.022249 1.249999 4/14/2015 1:09:45 PM 0.00 1006.900 66.920 64 0.022249 1.249998 4/14/2015 1:10:45 PM 0.00 1007.060 66.884 64 0.022249 1.249998 4/14/2015 1:11:45 PM 0.00 1007.060 66.866 64 0.022249 1.249998 4/14/2015 1:12:45 PM 0.00 1007.180 66.920 64 0.022254 1.249998 4/14/2015 1:13:45 PM 0.00 1006.900 66.812 64 0.022254 1.249999 4/14/2015 1:14:45 PM 0.00 1007.590 66.884 64 0.022249 1.249998 4/14/2015 1:15:45 PM 0.00 1007.250 66.902 64 0.022254 1.249998 4/14/2015 1:16:45 PM 0.00 1007.340 66.812 64 0.022249 1.249998 4/14/2015 1:17:45 PM 0.00 1007.430 66.812 64 0.022249 1.249997 4/14/2015 1:18:45 PM 0.00 1007.210 66.830 64 0.022254 1.249998 4/14/2015 1:19:45 PM 0.00 1007.120 66.830 64 0.022260 1.249998 4/14/2015 1:20:45 PM 0.00 1006.960 66.848 64 0.022254 1.249998 4/14/2015 1:21:45 PM 0.00 1007.210 66.848 64 0.022254 1.249999 4/14/2015 1:22:45 PM 0.00 1006.310 66.866 64 0.022254 1.249998 4/14/2015 1:23:45 PM 0.00 1006.810 66.830 64 0.022249 1.249998 4/14/2015 1:24:45 PM 0.00 1006.960 66.866 64 0.022254 1.249999 4/14/2015 1:25:45 PM 0.00 1006.780 66.848 64 0.022249 1.249999 4/14/2015 1:26:45 PM 0.00 1006.680 66.848 64 0.022249 1.249999 4/14/2015 1:27:45 PM 0.00 1007.060 66.866 64 0.022254 1.249998 4/14/2015 1:28:45 PM 0.00 1007.250 66.794 64 0.022254 1.249998 4/14/2015 1:29:45 PM 0.00 1006.870 66.866 64 0.022243 1.249999 4/14/2015 1:30:45 PM 0.00 1006.620 66.812 64 0.022249 1.249999 4/14/2015 1:31:45 PM 0.00 1006.870 66.776 64 0.022249 1.249999 4/14/2015 1:32:45 PM 0.00 1006.530 66.794 64 0.022249 1.249999 4/14/2015 1:33:45 PM 0.00 1006.930 66.830 64 0.022237 1.25 4/14/2015 1:34:45 PM 0.00 1007.150 66.794 64 0.022243 1.250001 4/14/2015 1:35:45 PM 0.00 1006.310 66.848 64 0.022243 1.250001 4/14/2015 1:36:45 PM 0.00 1006.590 66.776 64 0.022237 1.250001 4/14/2015 1:37:45 PM 0.00 1006.680 66.848 64 0.022231 1.250001 4/14/2015 1:38:45 PM 0.00 1006.340 66.794 64 0.022231 1.250002 4/14/2015 1:39:45 PM 0.00 1006.310 66.866 64 0.022231 1.250001 4/14/2015 1:40:45 PM 0.00 1006.530 66.830 64 0.022226 1.250001 4/14/2015 1:41:45 PM 0.00 1007.000 66.920 64 0.022226 1.250002 4/14/2015 1:42:45 PM 0.00 1006.620 66.794 64 0.022226 1.250002 4/14/2015 1:43:45 PM 0.00 1006.620 66.830 64 0.022220 1.250003 4/14/2015 1:44:45 PM 0.00 1006.960 66.866 64 0.022226 1.250001 4/14/2015 1:45:45 PM 0.00 1006.530 66.812 64 0.022220 1.250002 4/14/2015 1:46:45 PM 0.00 1006.180 66.740 64 0.022220 1.250001 4/14/2015 1:47:45 PM 0.00 1006.400 66.848 64 0.022220 1.250001 4/14/2015 1:48:45 PM 0.00 1006.560 66.884 64 0.022226 1.250001 4/14/2015 1:49:45 PM 0.00 1006.680 66.848 64 0.022220 1.250001 4/14/2015 1:50:45 PM 0.00 1006.310 66.848 64 0.022226 1.250001 4/14/2015 1:51:45 PM 0.00 1006.460 66.830 64 0.022220 1.250001 4/14/2015 1:52:45 PM 0.00 1006.590 66.866 64 0.022220 1.250001 4/14/2015 1:53:45 PM 0.00 1006.400 66.776 64 0.022220 1.250002 4/14/2015 1:54:45 PM 0.00 1006.120 66.776 64 0.022220 1.250002 4/14/2015 1:55:45 PM 0.00 1006.500 66.884 64 0.022220 1.250002 4/14/2015 1:56:45 PM 0.00 1006.180 66.830 64 0.022220 1.250003 4/14/2015 1:57:45 PM 0.00 1006.500 66.848 64 0.022226 1.250003 4/14/2015 1:58:45 PM 0.00 1006.120 66.848 64 0.022226 1.250002 4/14/2015 1:59:45 PM 0.00 1006.210 66.866 64 0.022226 1.250001 4/14/2015 2:00:45 PM 0.00 1006.250 66.812 64 0.022226 1.250002 4/14/2015 2:01:45 PM 0.00 1005.870 66.704 64 0.022220 1.250002 4/14/2015 2:02:45 PM 0.00 1006.030 66.776 64 0.022220 1.250001 4/14/2015 2:03:45 PM 0.00 1005.590 66.776 64 0.022220 1.250001 4/14/2015 2:04:45 PM 0.00 1006.430 66.794 64 0.022226 1.250001 4/14/2015 2:05:45 PM 0.00 1006.310 66.776 64 0.022226 1.250001 4/14/2015 2:06:45 PM 0.00 1006.180 66.830 64 0.022226 1.250002 4/14/2015 2:07:45 PM 0.00 1005.840 66.758 64 0.022220 1.250001 4/14/2015 2:08:45 PM 0.00 1006.280 66.830 64 0.022220 1.250001 4/14/2015 2:09:45 PM 0.00 1006.060 66.812 64 0.022220 1.250002 4/14/2015 2:10:45 PM 0.00 1006.310 66.776 64 0.022226 1.250001 4/14/2015 2:11:45 PM 0.00 1005.840 66.776 64 0.022220 1.250002 4/14/2015 2:12:45 PM 0.00 1006.210 66.776 64 0.022226 1.250001 4/14/2015 2:13:45 PM 0.00 1006.120 66.776 64 0.022226 1.250002 4/14/2015 2:14:45 PM 0.00 1006.060 66.902 64 0.022226 1.250001 4/14/2015 2:15:45 PM 0.00 1006.370 66.830 64 0.022220 1.250001 4/14/2015 2:16:45 PM 0.00 1005.930 66.776 64 0.022226 1.250001 4/14/2015 2:17:45 PM 0.00 1006.180 66.830 64 0.022226 1.250001 4/14/2015 2:18:45 PM 0.00 1005.930 66.848 64 0.022226 1.250001 4/14/2015 2:19:45 PM 0.00 1005.930 66.848 64 0.022231 1.250001 4/14/2015 2:20:45 PM 0.00 1005.650 66.884 64 0.022231 1.250002 4/14/2015 2:21:45 PM 0.00 1005.680 66.812 64 0.022226 1.250002 4/14/2015 2:22:45 PM 0.00 1006.150 66.812 64 0.022226 1.250002 4/14/2015 2:23:45 PM 0.00 1005.590 66.776 64 0.022231 1.250001 4/14/2015 2:24:45 PM 0.00 1005.930 66.758 64 0.022231 1.250001 4/14/2015 2:25:45 PM 0.00 1005.780 66.794 64 0.022231 1.250001 4/14/2015 2:26:45 PM 0.00 1005.780 66.812 64 0.022237 1.250001 4/14/2015 2:27:45 PM 0.00 1005.960 66.722 64 0.022231 1.250001 4/14/2015 2:28:45 PM 0.00 1005.650 66.758 64 0.022231 1.250001 4/14/2015 2:29:45 PM 0.00 1005.180 66.776 64 0.022220 1.25 4/14/2015 2:30:45 PM 0.00 1005.400 66.776 64 0.022231 1.250001 4/14/2015 2:31:45 PM 0.00 1005.900 66.830 64 0.022231 1.250001 4/14/2015 2:32:45 PM 0.00 1006.030 66.848 64 0.022231 1.250001 4/14/2015 2:33:45 PM 0.00 1005.560 66.830 64 0.022231 1.250002 4/14/2015 2:34:45 PM 0.00 1005.430 66.722 64 0.022231 1.250003 4/14/2015 2:35:45 PM 0.00 1005.250 66.722 64 0.022226 1.250002 4/14/2015 2:36:45 PM 0.00 1005.780 66.776 64 0.022226 1.250002 4/14/2015 2:37:45 PM 0.00 1005.210 66.776 64 0.022226 1.250002 4/14/2015 2:38:45 PM 0.00 1005.370 66.758 64 0.022226 1.250002 4/14/2015 2:39:45 PM 0.00 1005.780 66.776 64 0.022220 1.250002 4/14/2015 2:40:45 PM 0.00 1005.560 66.830 64 0.022226 1.250001 4/14/2015 2:41:45 PM 0.00 1005.460 66.776 64 0.022226 1.250002 4/14/2015 2:42:45 PM 0.00 1005.900 66.830 64 0.022226 1.250002 4/14/2015 2:43:45 PM 0.00 1005.500 66.812 64 0.022226 1.250002 4/14/2015 2:44:45 PM 0.00 1005.530 66.740 64 0.022226 1.250001 4/14/2015 2:45:45 PM 0.00 1004.870 66.794 64 0.022226 1.250001 4/14/2015 2:46:45 PM 0.00 1005.650 66.848 64 0.022226 1.250002 4/14/2015 2:47:45 PM 0.00 1005.500 66.812 64 0.022220 1.250001 4/14/2015 2:48:45 PM 0.00 1005.090 66.776 64 0.022226 1.250001 4/14/2015 2:49:45 PM 0.00 1005.400 66.776 64 0.022226 1.25 4/14/2015 2:50:45 PM 0.00 1005.530 66.830 64 0.022226 1.25 4/14/2015 2:51:45 PM 0.00 1005.210 66.884 64 0.022226 1.25 4/14/2015 2:52:45 PM 0.00 1004.900 66.776 64 0.022231 1.250001 4/14/2015 2:53:45 PM 0.00 1005.460 66.848 64 0.022226 1.250001 4/14/2015 2:54:45 PM 0.00 1005.590 66.884 64 0.022226 1.250001 4/14/2015 2:55:45 PM 0.00 1005.090 66.830 64 0.022231 1.250001 4/14/2015 2:56:45 PM 0.00 1004.900 66.758 64 0.022237 1.250001 4/14/2015 2:57:45 PM 0.00 1004.710 66.758 64 0.022237 1.25 4/14/2015 2:58:45 PM 0.00 1005.150 66.812 64 0.022243 1.25 4/14/2015 2:59:45 PM 0.00 1005.310 66.794 64 0.022237 1.249997 4/14/2015 3:00:45 PM 0.00 1004.710 66.830 64 0.022243 1.249999 4/14/2015 3:01:45 PM 0.00 1004.870 66.812 64 0.022243 1.249999 4/14/2015 3:02:45 PM 0.00 1005.210 66.776 64 0.022243 1.249998 4/14/2015 3:03:45 PM 0.00 1005.310 66.722 64 0.022243 1.249999 4/14/2015 3:04:45 PM 0.00 1005.180 66.848 64 0.022243 1.249999 4/14/2015 3:05:45 PM 0.00 1005.280 66.866 64 0.022243 1.249999 4/14/2015 3:06:45 PM 0.00 1005.370 66.758 64 0.022243 1.249999 4/14/2015 3:07:45 PM 0.00 1005.310 66.776 64 0.022243 1.249999 4/14/2015 3:08:45 PM 0.00 1005.090 66.758 64 0.022243 1.249998 4/14/2015 3:09:45 PM 0.00 1004.680 66.812 64 0.022237 1.249998 4/14/2015 3:10:45 PM 0.00 1005.210 66.812 64 0.022243 1.249999 4/14/2015 3:11:45 PM 0.00 1005.180 66.776 64 0.022243 1.249998 4/14/2015 3:12:45 PM 0.00 1004.930 66.848 64 0.022249 1.249998 4/14/2015 3:13:45 PM 0.00 1004.960 66.794 64 0.022249 1.249998 4/14/2015 3:14:45 PM 0.00 1004.960 66.794 64 0.022254 1.249998 4/14/2015 3:15:45 PM 0.00 1004.930 66.866 64 0.022254 1.249996 4/14/2015 3:16:45 PM 0.00 1005.090 66.758 64 0.022249 1.249997 4/14/2015 3:17:45 PM 0.00 1004.620 66.776 64 0.022254 1.249997 4/14/2015 3:18:45 PM 0.00 1004.960 66.812 64 0.022249 1.249997 4/14/2015 3:19:45 PM 0.00 1004.870 66.722 64 0.022254 1.249997 4/14/2015 3:20:45 PM 0.00 1005.000 66.776 64 0.022260 1.249998 4/14/2015 3:21:45 PM 0.00 1004.710 66.830 64 0.022260 1.249997 4/14/2015 3:22:45 PM 0.00 1004.930 66.776 64 0.022260 1.249997 4/14/2015 3:23:45 PM 0.00 1004.590 66.722 64 0.022254 1.249997 4/14/2015 3:24:45 PM 0.00 1004.900 66.776 64 0.022260 1.249997 4/14/2015 3:25:45 PM 0.00 1004.400 66.812 64 0.022266 1.249997 4/14/2015 3:26:45 PM 0.00 1004.530 66.776 64 0.022260 1.249996 4/14/2015 3:27:45 PM 0.00 1004.430 66.830 64 0.022266 1.249996 4/14/2015 3:28:45 PM 0.00 1004.530 66.740 64 0.022266 1.249997 4/14/2015 3:29:45 PM 0.00 1004.280 66.884 64 0.022254 1.249996 4/14/2015 3:30:45 PM 0.00 1004.620 66.830 64 0.022260 1.249997 4/14/2015 3:31:45 PM 0.00 1004.560 66.722 64 0.022260 1.249997 4/14/2015 3:32:45 PM 0.00 1005.180 66.866 64 0.022260 1.249996 4/14/2015 3:33:45 PM 0.00 1004.960 66.794 64 0.022266 1.249998 4/14/2015 3:34:45 PM 0.00 1004.710 66.830 64 0.022260 1.249999 4/14/2015 3:35:45 PM 0.00 1004.590 66.830 64 0.022260 1.249998 4/14/2015 3:36:45 PM 0.00 1004.620 66.884 64 0.022260 1.249998 4/14/2015 3:37:45 PM 0.00 1004.370 66.884 64 0.022260 1.249998 4/14/2015 3:38:45 PM 0.00 1004.250 66.830 64 0.022260 1.249998 4/14/2015 3:39:45 PM 0.00 1004.650 66.866 64 0.022254 1.249997 4/14/2015 3:40:45 PM 0.00 1004.370 66.776 64 0.022260 1.249997 4/14/2015 3:41:45 PM 0.00 1005.180 66.776 64 0.022260 1.249997 4/14/2015 3:42:45 PM 0.00 1004.530 66.830 64 0.022260 1.249997 4/14/2015 3:43:45 PM 0.00 1004.310 66.812 64 0.022260 1.249998 4/14/2015 3:44:45 PM 0.00 1004.750 66.848 64 0.022266 1.249996 4/14/2015 3:45:45 PM 0.00 1004.460 66.776 64 0.022260 1.249996 4/14/2015 3:46:45 PM 0.00 1004.370 66.776 64 0.022260 1.249997 4/14/2015 3:47:45 PM 0.00 1004.400 66.794 64 0.022254 1.249997 4/14/2015 3:48:45 PM 0.00 1004.500 66.812 64 0.022254 1.249996 4/14/2015 3:49:45 PM 0.00 1004.530 66.830 64 0.022260 1.249996 4/14/2015 3:50:45 PM 0.00 1004.530 66.776 64 0.022260 1.249996 4/14/2015 3:51:45 PM 0.00 1004.400 66.812 64 0.022260 1.249996 4/14/2015 3:52:45 PM 0.00 1004.560 66.722 64 0.022260 1.249997 4/14/2015 3:53:45 PM 0.00 1004.620 66.830 64 0.022260 1.249997 4/14/2015 3:54:45 PM 0.00 1004.500 66.812 64 0.022260 1.249997 4/14/2015 3:55:45 PM 0.00 1004.500 66.794 64 0.022260 1.249997 4/14/2015 3:56:45 PM 0.00 1004.430 66.830 64 0.022260 1.249997 4/14/2015 3:57:45 PM 0.00 1004.460 66.848 64 0.022260 1.249997 4/14/2015 3:58:45 PM 0.00 1004.560 66.884 64 0.022266 1.249997 4/14/2015 3:59:45 PM 0.00 1004.590 66.830 64 0.022266 1.249994 4/14/2015 4:00:45 PM 0.00 1004.560 66.866 64 0.022278 1.249995 4/14/2015 4:01:45 PM 0.00 1004.460 66.776 64 0.022266 1.249995 4/14/2015 4:02:45 PM 0.00 1004.460 66.866 64 0.022272 1.249995 4/14/2015 4:03:45 PM 0.00 1004.370 66.776 64 0.022266 1.249995 4/14/2015 4:04:45 PM 0.00 1004.120 66.794 64 0.022266 1.249995 4/14/2015 4:05:45 PM 0.00 1004.780 66.830 64 0.022272 1.249995 4/14/2015 4:06:45 PM 0.00 1004.780 66.830 64 0.022272 1.249996 4/14/2015 4:07:45 PM 0.00 1004.750 66.848 64 0.022272 1.249995 4/14/2015 4:08:45 PM 0.00 1004.400 66.812 64 0.022272 1.249995 4/14/2015 4:09:45 PM 0.00 1004.710 66.776 64 0.022266 1.249995 4/14/2015 4:10:45 PM 0.00 1004.530 66.830 64 0.022266 1.249995 4/14/2015 4:11:45 PM 0.00 1004.180 66.776 64 0.022272 1.249995 4/14/2015 4:12:45 PM 0.00 1004.210 66.794 64 0.022272 1.249995 4/14/2015 4:13:45 PM 0.00 1004.180 66.884 64 0.022278 1.249994 4/14/2015 4:14:45 PM 0.00 1004.180 66.848 64 0.022266 1.249995 4/14/2015 4:15:45 PM 0.00 1004.370 66.884 64 0.022272 1.249995 4/14/2015 4:16:45 PM 0.00 1004.430 66.830 64 0.022272 1.249994 4/14/2015 4:17:45 PM 0.00 1004.280 66.866 64 0.022272 1.249993 4/14/2015 4:18:45 PM 0.00 1004.650 66.776 64 0.022272 1.249995 4/14/2015 4:19:45 PM 0.00 1004.280 66.848 64 0.022272 1.249994 4/14/2015 4:20:45 PM 0.00 1004.280 66.866 64 0.022278 1.249995 4/14/2015 4:21:45 PM 0.00 1004.000 66.848 64 0.022272 1.249995 4/14/2015 4:22:45 PM 0.00 1004.370 66.848 64 0.022272 1.249995 4/14/2015 4:23:45 PM 0.00 1004.370 66.884 64 0.022272 1.249995 4/14/2015 4:24:45 PM 0.00 1003.840 66.794 64 0.022272 1.249995 4/14/2015 4:25:45 PM 0.00 1003.840 66.884 64 0.022272 1.249995 4/14/2015 4:26:45 PM 0.00 1004.530 66.830 64 0.022278 1.249994 4/14/2015 4:27:45 PM 0.00 1004.180 66.776 64 0.022278 1.249995 4/14/2015 4:28:45 PM 0.00 1004.000 66.776 65 0.022272 1.249994 4/14/2015 4:29:45 PM 0.00 1004.000 66.848 64 0.022272 1.249995 4/14/2015 4:30:45 PM 0.00 1004.680 66.920 65 0.022266 1.249996 4/14/2015 4:31:45 PM 0.00 1004.560 66.866 64 0.022266 1.249996 4/14/2015 4:32:45 PM 0.00 1003.900 66.884 64 0.022266 1.249996 4/14/2015 4:33:45 PM 0.00 1004.090 66.866 64 0.022266 1.249997 4/14/2015 4:34:45 PM 0.00 1003.960 66.830 64 0.022266 1.249998 4/14/2015 4:35:45 PM 0.00 1004.180 66.884 64 0.022260 1.249998 4/14/2015 4:36:45 PM 0.00 1004.370 66.776 65 0.022260 1.249998 4/14/2015 4:37:45 PM 0.00 1003.930 66.812 65 0.022260 1.249997 4/14/2015 4:38:45 PM 0.00 1004.250 66.830 65 0.022260 1.249997 4/14/2015 4:39:45 PM 0.00 1004.090 66.866 64 0.022254 1.249998 4/14/2015 4:40:45 PM 0.00 1003.780 66.830 64 0.022254 1.249998 4/14/2015 4:41:45 PM 0.00 1003.840 66.902 64 0.022249 1.249998 4/14/2015 4:42:45 PM 0.00 1004.750 66.866 65 0.022254 1.249998 4/14/2015 4:43:45 PM 0.00 1004.560 66.848 64 0.022249 1.249998 4/14/2015 4:44:45 PM 0.00 1004.430 66.830 65 0.022254 1.249996 4/14/2015 4:45:45 PM 0.00 1003.900 66.884 65 0.022243 1.249998 4/14/2015 4:46:45 PM 0.00 1003.810 66.830 64 0.022249 1.249998 4/14/2015 4:47:45 PM 0.00 1004.180 66.866 64 0.022243 1.249997 4/14/2015 4:48:45 PM 0.00 1004.280 66.884 64 0.022243 1.249998 4/14/2015 4:49:45 PM 0.00 1004.060 66.830 64 0.022249 1.249998 4/14/2015 4:50:45 PM 0.00 1004.340 66.830 64 0.022243 1.249999 4/14/2015 4:51:45 PM 0.00 1003.870 66.830 65 0.022243 1.249998 4/14/2015 4:52:45 PM 0.00 1003.710 66.884 64 0.022243 1.249998 4/14/2015 4:53:45 PM 0.00 1003.750 66.884 64 0.022243 1.249999 4/14/2015 4:54:45 PM 0.00 1003.780 66.830 64 0.022243 1.249999 4/14/2015 4:55:45 PM 0.00 1003.840 66.884 64 0.022237 1.25 4/14/2015 4:56:45 PM 0.00 1003.870 66.920 64 0.022243 1.249999 4/14/2015 4:57:45 PM 0.00 1004.120 66.920 65 0.022243 1.25 4/14/2015 4:58:45 PM 0.00 1004.340 66.830 65 0.022237 1.249999 4/14/2015 4:59:45 PM 0.00 1003.750 66.812 65 0.022249 1.249996 4/14/2015 5:00:45 PM 0.00 1003.930 66.794 65 0.022243 1.249999 4/14/2015 5:01:45 PM 0.00 1004.310 66.992 64 0.022237 1.249999 4/14/2015 5:02:45 PM 0.00 1003.930 66.920 64 0.022231 1.249999 4/14/2015 5:03:45 PM 0.00 1003.750 66.812 65 0.022237 1.249999 4/14/2015 5:04:45 PM 0.00 1004.000 66.848 64 0.022243 1.249999 4/14/2015 5:05:45 PM 0.00 1004.000 66.866 65 0.022237 1.25 4/14/2015 5:06:45 PM 0.00 1004.000 66.884 64 0.022237 1.25 4/14/2015 5:07:45 PM 0.00 1003.710 66.884 64 0.022237 1.249999 4/14/2015 5:08:45 PM 0.00 1004.120 66.920 65 0.022231 1.249999 4/14/2015 5:09:45 PM 0.00 1003.810 66.866 65 0.022231 1.249999 4/14/2015 5:10:45 PM 0.00 1003.460 66.902 65 0.022231 1.249999 4/14/2015 5:11:45 PM 0.00 1003.560 66.920 65 0.022237 1.249999 4/14/2015 5:12:45 PM 0.00 1003.870 66.830 65 0.022243 1.249999 4/14/2015 5:13:45 PM 0.00 1003.780 66.920 65 0.022243 1.249999 4/14/2015 5:14:45 PM 0.00 1003.710 66.974 65 0.022237 1.249999 4/14/2015 5:15:45 PM 0.00 1003.840 66.812 65 0.022237 1.249999 4/14/2015 5:16:45 PM 0.00 1004.150 66.920 64 0.022237 1.249999 4/14/2015 5:17:45 PM 0.00 1003.560 66.920 65 0.022237 1.249999 4/14/2015 5:18:45 PM 0.00 1003.810 66.848 65 0.022237 1.249999 4/14/2015 5:19:45 PM 0.00 1003.680 66.992 65 0.022243 1.249999 4/14/2015 5:20:45 PM 0.00 1003.840 66.920 65 0.022237 1.25 4/14/2015 5:21:45 PM 0.00 1003.340 66.848 65 0.022243 1.249999 4/14/2015 5:22:45 PM 0.00 1003.680 67.028 64 0.022237 1.25 4/14/2015 5:23:45 PM 0.00 1003.500 66.920 65 0.022243 1.249999 4/14/2015 5:24:45 PM 0.00 1003.900 66.848 65 0.022243 1.249999 4/14/2015 5:25:45 PM 0.00 1003.650 66.902 64 0.022243 1.249999 4/14/2015 5:26:45 PM 0.00 1003.430 66.956 64 0.022243 1.249999 4/14/2015 5:27:45 PM 0.00 1003.960 67.010 65 0.022249 1.249999 4/14/2015 5:28:45 PM 0.00 1003.460 66.884 65 0.022243 1.249999 4/14/2015 5:29:45 PM 0.00 1003.810 66.938 64 0.022249 1.249999 4/14/2015 5:30:45 PM 0.00 1003.780 66.920 65 0.022243 1.249999 4/14/2015 5:31:45 PM 0.00 1003.930 66.902 64 0.022243 1.25 4/14/2015 5:32:45 PM 0.00 1004.090 67.028 64 0.022243 1.249999 4/14/2015 5:33:45 PM 0.00 1003.620 66.956 64 0.022237 1.25 4/14/2015 5:34:45 PM 0.00 1003.870 66.920 65 0.022237 1.250001 4/14/2015 5:35:45 PM 0.00 1003.340 66.974 65 0.022237 1.250001 4/14/2015 5:36:45 PM 0.00 1003.180 66.902 65 0.022237 1.250001 4/14/2015 5:37:45 PM 0.00 1003.900 66.956 65 0.022237 1.250001 4/14/2015 5:38:45 PM 0.00 1003.870 67.010 65 0.022237 1.250001 4/14/2015 5:39:45 PM 0.00 1003.500 66.992 65 0.022237 1.25 4/14/2015 5:40:45 PM 0.00 1003.180 66.974 64 0.022237 1.250001 4/14/2015 5:41:45 PM 0.00 1003.750 66.902 65 0.022231 1.25 4/14/2015 5:42:45 PM 0.00 1003.340 67.028 65 0.022243 1.25 4/14/2015 5:43:45 PM 0.00 1003.530 66.974 65 0.022237 1.250001 4/14/2015 5:44:45 PM 0.00 1003.620 66.956 65 0.022237 1.250001 4/14/2015 5:45:45 PM 0.00 1003.500 67.010 65 0.022226 1.25 4/14/2015 5:46:45 PM 0.00 1003.560 66.974 64 0.022231 1.25 4/14/2015 5:47:45 PM 0.00 1003.370 66.920 64 0.022231 1.25 4/14/2015 5:48:45 PM 0.00 1003.530 66.938 64 0.022226 1.25 4/14/2015 5:49:45 PM 0.00 1003.780 66.920 64 0.022231 1.25 4/14/2015 5:50:45 PM 0.00 1003.430 67.028 65 0.022231 1.25 4/14/2015 5:51:45 PM 0.00 1003.870 66.992 65 0.022237 1.25 4/14/2015 5:52:45 PM 0.00 1003.400 66.920 65 0.022237 1.25 4/14/2015 5:53:45 PM 0.00 1003.530 67.028 64 0.022231 1.25 4/14/2015 5:54:45 PM 0.00 1003.620 66.974 64 0.022237 1.250001 4/14/2015 5:55:45 PM 0.00 1003.590 66.992 64 0.022237 1.25 4/14/2015 5:56:45 PM 0.00 1003.180 66.974 65 0.022237 1.25 4/14/2015 5:57:45 PM 0.00 1003.650 66.920 65 0.022237 1.250001 4/14/2015 5:58:45 PM 0.00 1003.400 66.992 65 0.022243 1.250001 4/14/2015 5:59:45 PM 0.00 1003.460 66.974 65 0.022243 1.249996 4/14/2015 6:00:45 PM 0.00 1003.400 67.010 65 0.022243 1.249999 4/14/2015 6:01:45 PM 0.00 1003.250 67.028 64 0.022243 1.249999 4/14/2015 6:02:45 PM 0.00 1003.210 66.992 65 0.022237 1.249998 4/14/2015 6:03:45 PM 0.00 1003.310 67.010 64 0.022243 1.249999 4/14/2015 6:04:45 PM 0.00 1003.590 67.010 64 0.022243 1.249999 4/14/2015 6:05:45 PM 0.00 1003.500 67.010 65 0.022243 1.249999 4/14/2015 6:06:45 PM 0.00 1003.590 67.028 64 0.022243 1.25 4/14/2015 6:07:45 PM 0.00 1003.310 67.028 64 0.022237 1.249999 4/14/2015 6:08:45 PM 0.00 1002.960 67.010 64 0.022237 1.249999 4/14/2015 6:09:45 PM 0.00 1003.370 67.064 65 0.022243 1.249999 4/14/2015 6:10:45 PM 0.00 1003.060 67.028 65 0.022237 1.249998 4/14/2015 6:11:45 PM 0.00 1003.560 67.046 65 0.022243 1.249999 4/14/2015 6:12:45 PM 0.00 1003.180 66.956 65 0.022249 1.249999 4/14/2015 6:13:45 PM 0.00 1003.180 67.046 64 0.022249 1.249998 4/14/2015 6:14:45 PM 0.00 1003.250 66.848 65 0.022243 1.249998 4/14/2015 6:15:45 PM 0.00 1003.460 67.064 65 0.022249 1.249998 4/14/2015 6:16:45 PM 0.00 1003.620 67.028 64 0.022249 1.249998 4/14/2015 6:17:45 PM 0.00 1003.500 67.028 64 0.022254 1.249997 4/14/2015 6:18:45 PM 0.00 1003.310 66.992 64 0.022254 1.249997 4/14/2015 6:19:45 PM 0.00 1003.250 66.938 65 0.022249 1.249998 4/14/2015 6:20:45 PM 0.00 1003.340 66.974 65 0.022254 1.249998 4/14/2015 6:21:45 PM 0.00 1003.150 67.028 65 0.022260 1.249998 4/14/2015 6:22:45 PM 0.00 1003.530 67.100 64 0.022260 1.249998 4/14/2015 6:23:45 PM 0.00 1003.210 66.992 65 0.022260 1.249997 4/14/2015 6:24:45 PM 0.00 1003.060 67.010 65 0.022260 1.249997 4/14/2015 6:25:45 PM 0.00 1002.900 67.064 64 0.022260 1.249997 4/14/2015 6:26:45 PM 0.00 1003.150 67.100 64 0.022266 1.249997 4/14/2015 6:27:45 PM 0.00 1003.000 67.046 65 0.022266 1.249997 4/14/2015 6:28:45 PM 0.00 1003.030 66.992 65 0.022260 1.249997 4/14/2015 6:29:45 PM 0.00 1003.060 67.028 65 0.022260 1.249996 4/14/2015 6:30:45 PM 0.00 1003.280 67.046 64 0.022260 1.249997 4/14/2015 6:31:45 PM 0.00 1003.650 67.064 64 0.022260 1.249998 4/14/2015 6:32:45 PM 0.00 1003.340 67.118 64 0.022254 1.249997 4/14/2015 6:33:45 PM 0.00 1002.750 66.992 64 0.022254 1.249998 4/14/2015 6:34:45 PM 0.00 1002.900 66.974 64 0.022254 1.249999 4/14/2015 6:35:45 PM 0.00 1003.090 67.064 64 0.022260 1.249999 4/14/2015 6:36:45 PM 0.00 1003.250 67.118 65 0.022254 1.25 4/14/2015 6:37:45 PM 0.00 1003.180 67.046 64 0.022249 1.25 4/14/2015 6:38:45 PM 0.00 1003.150 67.028 65 0.022243 1.249999 4/14/2015 6:39:45 PM 0.00 1003.250 67.028 65 0.022249 1.25 4/14/2015 6:40:45 PM 0.00 1003.310 67.082 64 0.022243 1.25 4/14/2015 6:41:45 PM 0.00 1003.180 67.046 64 0.022249 1.249999 4/14/2015 6:42:45 PM 0.00 1003.430 67.028 64 0.022249 1.249999 4/14/2015 6:43:45 PM 0.00 1003.250 67.118 65 0.022243 1.25 4/14/2015 6:44:45 PM 0.00 1003.210 67.154 64 0.022237 1.249999 4/14/2015 6:45:45 PM 0.00 1002.780 67.028 65 0.022237 1.249999 4/14/2015 6:46:45 PM 0.00 1002.960 67.118 65 0.022237 1.25 4/14/2015 6:47:45 PM 0.00 1003.250 67.118 64 0.022237 1.249999 4/14/2015 6:48:45 PM 0.00 1003.210 67.064 64 0.022243 1.25 4/14/2015 6:49:45 PM 0.00 1003.340 67.118 64 0.022237 1.249999 4/14/2015 6:50:45 PM 0.00 1003.060 67.118 64 0.022237 1.25 4/14/2015 6:51:45 PM 0.00 1002.870 67.100 64 0.022243 1.25 4/14/2015 6:52:45 PM 0.00 1002.840 67.082 64 0.022243 1.249999 4/14/2015 6:53:45 PM 0.00 1003.400 67.172 64 0.022237 1.25 4/14/2015 6:54:45 PM 0.00 1002.810 67.118 65 0.022243 1.25 4/14/2015 6:55:45 PM 0.00 1002.810 67.064 65 0.022237 1.25 4/14/2015 6:56:45 PM 0.00 1003.250 67.100 64 0.022243 1.249999 4/14/2015 6:57:45 PM 0.00 1003.250 67.100 65 0.022249 1.25 4/14/2015 6:58:45 PM 0.00 1002.810 67.064 64 0.022249 1.249999 4/14/2015 6:59:45 PM 0.00 1003.120 67.172 64 0.022249 1.249993 4/14/2015 7:00:45 PM 0.00 1003.280 67.136 64 0.022243 1.249998 4/14/2015 7:01:45 PM 0.00 1003.250 67.118 64 0.022243 1.249998 4/14/2015 7:02:45 PM 0.00 1003.120 67.082 64 0.022243 1.249998 4/14/2015 7:03:45 PM 0.00 1003.310 67.172 64 0.022249 1.249998 4/14/2015 7:04:45 PM 0.00 1002.960 67.172 64 0.022243 1.249999 4/14/2015 7:05:45 PM 0.00 1002.870 67.100 64 0.022249 1.249999 4/14/2015 7:06:45 PM 0.00 1003.180 67.118 64 0.022254 1.249999 4/14/2015 7:07:45 PM 0.00 1003.000 67.118 64 0.022254 1.249997 4/14/2015 7:08:45 PM 0.00 1003.030 67.082 64 0.022243 1.249998 4/14/2015 7:09:45 PM 0.00 1003.090 67.226 64 0.022249 1.249998 4/14/2015 7:10:45 PM 0.00 1002.810 67.226 64 0.022249 1.249998 4/14/2015 7:11:45 PM 0.00 1003.210 67.226 65 0.022249 1.249997 4/14/2015 7:12:45 PM 0.00 1002.810 67.136 64 0.022254 1.249998 4/14/2015 7:13:45 PM 0.00 1003.030 67.154 64 0.022254 1.249998 4/14/2015 7:14:45 PM 0.00 1003.500 67.172 64 0.022254 1.249997 4/14/2015 7:15:45 PM 0.00 1002.930 67.262 64 0.022254 1.249997 4/14/2015 7:16:45 PM 0.00 1002.810 67.136 64 0.022254 1.249997 4/14/2015 7:17:45 PM 0.00 1002.960 67.190 64 0.022249 1.249998 4/14/2015 7:18:45 PM 0.00 1003.400 67.154 64 0.022249 1.249997 4/14/2015 7:19:45 PM 0.00 1003.000 67.226 64 0.022254 1.249999 4/14/2015 7:20:45 PM 0.00 1003.090 67.226 64 0.022254 1.249999 4/14/2015 7:21:45 PM 0.00 1003.370 67.226 64 0.022254 1.249998 4/14/2015 7:22:45 PM 0.00 1003.210 67.172 64 0.022249 1.249999 4/14/2015 7:23:45 PM 0.00 1002.960 67.172 64 0.022254 1.249998 4/14/2015 7:24:45 PM 0.00 1003.060 67.118 64 0.022249 1.249998 4/14/2015 7:25:45 PM 0.00 1003.310 67.172 64 0.022249 1.249998 4/14/2015 7:26:45 PM 0.00 1003.250 67.172 64 0.022249 1.249998 4/14/2015 7:27:45 PM 0.00 1002.780 67.172 65 0.022254 1.249998 4/14/2015 7:28:45 PM 0.00 1002.960 67.118 64 0.022254 1.249998 4/14/2015 7:29:45 PM 0.00 1003.060 67.190 64 0.022254 1.249998 4/14/2015 7:30:45 PM 0.00 1002.960 67.190 64 0.022249 1.249999 4/14/2015 7:31:45 PM 0.00 1002.870 67.190 64 0.022243 1.249998 4/14/2015 7:32:45 PM 0.00 1002.710 67.208 64 0.022243 1.249999 4/14/2015 7:33:45 PM 0.00 1002.870 67.190 64 0.022237 1.25 4/14/2015 7:34:45 PM 0.00 1003.150 67.316 64 0.022243 1.250001 4/14/2015 7:35:45 PM 0.00 1002.930 67.172 64 0.022237 1.250001 4/14/2015 7:36:45 PM 0.00 1002.900 67.226 64 0.022243 1.250001 4/14/2015 7:37:45 PM 0.00 1003.150 67.316 64 0.022237 1.250001 4/14/2015 7:38:45 PM 0.00 1003.310 67.154 64 0.022237 1.250001 4/14/2015 7:39:45 PM 0.00 1002.900 67.136 64 0.022231 1.250001 4/14/2015 7:40:45 PM 0.00 1003.150 67.298 64 0.022226 1.250001 4/14/2015 7:41:45 PM 0.00 1003.280 67.226 64 0.022226 1.250001 4/14/2015 7:42:45 PM 0.00 1003.030 67.244 64 0.022231 1.250001 4/14/2015 7:43:45 PM 0.00 1003.120 67.262 64 0.022226 1.250002 4/14/2015 7:44:45 PM 0.00 1003.250 67.190 64 0.022226 1.250002 4/14/2015 7:45:45 PM 0.00 1002.930 67.244 64 0.022214 1.250002 4/14/2015 7:46:45 PM 0.00 1003.120 67.262 64 0.022214 1.250002 4/14/2015 7:47:45 PM 0.00 1002.710 67.208 64 0.022214 1.250002 4/14/2015 7:48:45 PM 0.00 1002.870 67.280 64 0.022208 1.250002 4/14/2015 7:49:45 PM 0.00 1003.400 67.244 64 0.022220 1.250002 4/14/2015 7:50:45 PM 0.00 1003.280 67.334 64 0.022220 1.250002 4/14/2015 7:51:45 PM 0.00 1002.900 67.208 64 0.022220 1.250002 4/14/2015 7:52:45 PM 0.00 1003.120 67.244 64 0.022220 1.250002 4/14/2015 7:53:45 PM 0.00 1003.310 67.280 64 0.022220 1.250002 4/14/2015 7:54:45 PM 0.00 1002.900 67.226 64 0.022220 1.250002 4/14/2015 7:55:45 PM 0.00 1003.590 67.352 64 0.022220 1.250002 4/14/2015 7:56:45 PM 0.00 1003.060 67.316 64 0.022226 1.250002 4/14/2015 7:57:45 PM 0.00 1003.210 67.262 64 0.022220 1.250003 4/14/2015 7:58:45 PM 0.00 1002.900 67.316 64 0.022220 1.250002 4/14/2015 7:59:45 PM 0.00 1003.120 67.352 64 0.022226 1.249997 4/14/2015 8:00:45 PM 0.00 1003.060 67.280 64 0.022226 1.250001 4/14/2015 8:01:45 PM 0.00 1002.960 67.280 64 0.022220 1.250001 4/14/2015 8:02:45 PM 0.00 1003.030 67.262 64 0.022220 1.250001 4/14/2015 8:03:45 PM 0.00 1003.400 67.262 64 0.022226 1.250001 4/14/2015 8:04:45 PM 0.00 1002.960 67.298 64 0.022231 1.250002 4/14/2015 8:05:45 PM 0.00 1002.840 67.352 64 0.022226 1.250001 4/14/2015 8:06:45 PM 0.00 1003.000 67.316 64 0.022226 1.250001 4/14/2015 8:07:45 PM 0.00 1003.250 67.388 64 0.022226 1.250001 4/14/2015 8:08:45 PM 0.00 1002.680 67.316 64 0.022226 1.250001 4/14/2015 8:09:45 PM 0.00 1003.150 67.298 64 0.022231 1.250001 4/14/2015 8:10:45 PM 0.00 1003.250 67.388 64 0.022220 1.250001 4/14/2015 8:11:45 PM 0.00 1003.280 67.316 64 0.022226 1.250001 4/14/2015 8:12:45 PM 0.00 1002.840 67.334 64 0.022226 1.250001 4/14/2015 8:13:45 PM 0.00 1003.150 67.316 64 0.022226 1.250001 4/14/2015 8:14:45 PM 0.00 1002.650 67.334 64 0.022226 1.250001 4/14/2015 8:15:45 PM 0.00 1003.030 67.334 64 0.022226 1.250001 4/14/2015 8:16:45 PM 0.00 1002.900 67.316 64 0.022226 1.250001 4/14/2015 8:17:45 PM 0.00 1002.710 67.388 64 0.022226 1.250001 4/14/2015 8:18:45 PM 0.00 1003.400 67.370 64 0.022226 1.250001 4/14/2015 8:19:45 PM 0.00 1002.780 67.298 64 0.022226 1.250001 4/14/2015 8:20:45 PM 0.00 1002.900 67.424 64 0.022226 1.250001 4/14/2015 8:21:45 PM 0.00 1002.840 67.334 64 0.022226 1.250001 4/14/2015 8:22:45 PM 0.00 1003.030 67.334 64 0.022231 1.250002 4/14/2015 8:23:45 PM 0.00 1002.430 67.316 64 0.022226 1.250001 4/14/2015 8:24:45 PM 0.00 1002.780 67.370 64 0.022231 1.250002 4/14/2015 8:25:45 PM 0.00 1003.030 67.424 64 0.022231 1.250001 4/14/2015 8:26:45 PM 0.00 1003.280 67.406 64 0.022231 1.250001 4/14/2015 8:27:45 PM 0.00 1002.900 67.388 64 0.022231 1.250001 4/14/2015 8:28:45 PM 0.00 1002.840 67.352 64 0.022231 1.250001 4/14/2015 8:29:45 PM 0.00 1003.030 67.370 64 0.022231 1.250001 4/14/2015 8:30:45 PM 0.00 1003.030 67.334 63 0.022231 1.25 4/14/2015 8:31:45 PM 0.00 1002.930 67.370 63 0.022231 1.250001 4/14/2015 8:32:45 PM 0.00 1003.030 67.352 63 0.022231 1.250001 4/14/2015 8:33:45 PM 0.00 1003.250 67.388 63 0.022231 1.250001 4/14/2015 8:34:45 PM 0.00 1002.960 67.370 63 0.022226 1.250003 4/14/2015 8:35:45 PM 0.00 1003.120 67.370 63 0.022231 1.250002 4/14/2015 8:36:45 PM 0.00 1003.030 67.352 63 0.022231 1.250002 4/14/2015 8:37:45 PM 0.00 1003.060 67.370 63 0.022226 1.250002 4/14/2015 8:38:45 PM 0.00 1003.400 67.442 63 0.022220 1.250003 4/14/2015 8:39:45 PM 0.00 1002.930 67.370 63 0.022226 1.250003 4/14/2015 8:40:45 PM 0.00 1002.900 67.388 63 0.022226 1.250002 4/14/2015 8:41:45 PM 0.00 1003.000 67.424 63 0.022220 1.250001 4/14/2015 8:42:45 PM 0.00 1003.000 67.406 63 0.022220 1.250002 4/14/2015 8:43:45 PM 0.00 1003.030 67.352 63 0.022226 1.250001 4/14/2015 8:44:45 PM 0.00 1003.280 67.424 63 0.022226 1.250001 4/14/2015 8:45:45 PM 0.00 1003.560 67.316 63 0.022220 1.250001 4/14/2015 8:46:45 PM 0.00 1003.590 67.514 62 0.022220 1.250002 4/14/2015 8:47:45 PM 0.00 1003.780 67.442 63 0.022220 1.250001 4/14/2015 8:48:45 PM 0.00 1003.280 67.424 62 0.022220 1.250001 4/14/2015 8:49:45 PM 0.00 1003.090 67.388 62 0.022226 1.250001 4/14/2015 8:50:45 PM 0.00 1003.620 67.388 62 0.022231 1.250001 4/14/2015 8:51:45 PM 0.00 1003.590 67.370 62 0.022231 1.25 4/14/2015 8:52:45 PM 0.00 1003.530 67.388 62 0.022231 1.250001 4/14/2015 8:53:45 PM 0.00 1003.560 67.424 62 0.022231 1.250001 4/14/2015 8:54:45 PM 0.00 1003.340 67.388 62 0.022231 1.250001 4/14/2015 8:55:45 PM 0.00 1003.370 67.406 62 0.022231 1.250002 4/14/2015 8:56:45 PM 0.00 1003.870 67.442 62 0.022237 1.250001 4/14/2015 8:57:45 PM 0.00 1003.400 67.424 61 0.022237 1.250001 4/14/2015 8:58:45 PM 0.00 1003.710 67.460 61 0.022237 1.250001 4/14/2015 8:59:45 PM 0.00 1003.810 67.460 61 0.022243 1.25 4/14/2015 9:00:45 PM 0.00 1003.650 67.424 61 0.022237 1.25 4/14/2015 9:01:45 PM 0.00 1003.500 67.442 61 0.022237 1.249999 4/14/2015 9:02:45 PM 0.00 1003.250 67.442 61 0.022237 1.249998 4/14/2015 9:03:45 PM 0.00 1003.430 67.388 61 0.022237 1.249999 4/14/2015 9:04:45 PM 0.00 1003.900 67.460 61 0.022243 1.249999 4/14/2015 9:05:45 PM 0.00 1003.750 67.496 61 0.022249 1.249999 4/14/2015 9:06:45 PM 0.00 1003.930 67.406 61 0.022243 1.25 4/14/2015 9:07:45 PM 0.00 1003.680 67.514 61 0.022243 1.249999 4/14/2015 9:08:45 PM 0.00 1003.870 67.442 61 0.022243 1.249998 4/14/2015 9:09:45 PM 0.00 1003.650 67.424 61 0.022243 1.249998 4/14/2015 9:10:45 PM 0.00 1003.650 67.424 61 0.022243 1.249998 4/14/2015 9:11:45 PM 0.00 1003.560 67.424 61 0.022249 1.249998 4/14/2015 9:12:45 PM 0.00 1003.430 67.460 61 0.022249 1.249998 4/14/2015 9:13:45 PM 0.00 1003.460 67.478 61 0.022249 1.249998 4/14/2015 9:14:45 PM 0.00 1003.430 67.460 61 0.022249 1.249998 4/14/2015 9:15:45 PM 0.00 1003.400 67.424 61 0.022249 1.249998 4/14/2015 9:16:45 PM 0.00 1003.710 67.460 61 0.022254 1.249997 4/14/2015 9:17:45 PM 0.00 1003.430 67.460 61 0.022249 1.249998 4/14/2015 9:18:45 PM 0.00 1003.680 67.442 61 0.022254 1.249997 4/14/2015 9:19:45 PM 0.00 1003.750 67.406 61 0.022254 1.249998 4/14/2015 9:20:45 PM 0.00 1003.750 67.478 61 0.022260 1.249998 4/14/2015 9:21:45 PM 0.00 1003.210 67.514 61 0.022260 1.249998 4/14/2015 9:22:45 PM 0.00 1003.620 67.460 61 0.022260 1.249999 4/14/2015 9:23:45 PM 0.00 1003.370 67.424 61 0.022260 1.249998 4/14/2015 9:24:45 PM 0.00 1003.400 67.442 61 0.022266 1.249997 4/14/2015 9:25:45 PM 0.00 1003.710 67.460 61 0.022260 1.249998 4/14/2015 9:26:45 PM 0.00 1003.780 67.514 61 0.022266 1.249997 4/14/2015 9:27:45 PM 0.00 1004.000 67.388 61 0.022266 1.249997 4/14/2015 9:28:45 PM 0.00 1003.590 67.424 61 0.022266 1.249997 4/14/2015 9:29:45 PM 0.00 1003.590 67.514 61 0.022266 1.249997 4/14/2015 9:30:45 PM 0.00 1003.870 67.424 61 0.022266 1.249997 4/14/2015 9:31:45 PM 0.00 1003.340 67.550 61 0.022260 1.249997 4/14/2015 9:32:45 PM 0.00 1003.530 67.460 61 0.022260 1.249997 4/14/2015 9:33:45 PM 0.00 1003.590 67.424 61 0.022266 1.249998 4/14/2015 9:34:45 PM 0.00 1003.590 67.514 61 0.022266 1.249998 4/14/2015 9:35:45 PM 0.00 1003.710 67.550 61 0.022260 1.249998 4/14/2015 9:36:45 PM 0.00 1003.840 67.496 61 0.022260 1.249998 4/14/2015 9:37:45 PM 0.00 1003.590 67.442 61 0.022254 1.249999 4/14/2015 9:38:45 PM 0.00 1003.430 67.460 61 0.022254 1.249998 4/14/2015 9:39:45 PM 0.00 1003.750 67.478 61 0.022254 1.249999 4/14/2015 9:40:45 PM 0.00 1004.000 67.478 61 0.022249 1.249999 4/14/2015 9:41:45 PM 0.00 1003.960 67.532 61 0.022249 1.249998 4/14/2015 9:42:45 PM 0.00 1003.620 67.532 61 0.022254 1.249998 4/14/2015 9:43:45 PM 0.00 1003.500 67.514 60 0.022249 1.249998 4/14/2015 9:44:45 PM 0.00 1003.870 67.514 61 0.022249 1.249998 4/14/2015 9:45:45 PM 0.00 1003.400 67.514 60 0.022249 1.249998 4/14/2015 9:46:45 PM 0.00 1004.030 67.496 60 0.022249 1.249998 4/14/2015 9:47:45 PM 0.00 1004.090 67.478 60 0.022243 1.249998 4/14/2015 9:48:45 PM 0.00 1003.310 67.514 60 0.022243 1.249998 4/14/2015 9:49:45 PM 0.00 1003.900 67.460 60 0.022249 1.249999 4/14/2015 9:50:45 PM 0.00 1003.810 67.532 60 0.022249 1.249998 4/14/2015 9:51:45 PM 0.00 1003.750 67.568 60 0.022249 1.249998 4/14/2015 9:52:45 PM 0.00 1003.560 67.478 60 0.022249 1.249998 4/14/2015 9:53:45 PM 0.00 1003.620 67.550 60 0.022249 1.249999 4/14/2015 9:54:45 PM 0.00 1003.530 67.460 60 0.022249 1.249999 4/14/2015 9:55:45 PM 0.00 1003.400 67.442 60 0.022249 1.249999 4/14/2015 9:56:45 PM 0.00 1003.620 67.460 60 0.022254 1.249999 4/14/2015 9:57:45 PM 0.00 1003.460 67.496 59 0.022254 1.25 4/14/2015 9:58:45 PM 0.00 1003.930 67.424 59 0.022254 1.249999 4/14/2015 9:59:45 PM 0.00 1003.680 67.514 59 0.022254 1.249999 4/14/2015 10:00:45 PM 0.00 1003.530 67.532 59 0.022254 1.249998 4/14/2015 10:01:45 PM 0.00 1004.120 67.586 59 0.022254 1.249998 4/14/2015 10:02:45 PM 0.00 1003.590 67.514 59 0.022249 1.249997 4/14/2015 10:03:45 PM 0.00 1003.500 67.514 59 0.022254 1.249997 4/14/2015 10:04:45 PM 0.00 1003.620 67.460 59 0.022249 1.249997 4/14/2015 10:05:45 PM 0.00 1003.370 67.496 58 0.022254 1.249998 4/14/2015 10:06:45 PM 0.00 1003.460 67.478 58 0.022254 1.249998 4/14/2015 10:07:45 PM 0.00 1003.310 67.514 58 0.022254 1.249997 4/14/2015 10:08:45 PM 0.00 1003.710 67.532 58 0.022249 1.249997 4/14/2015 10:09:45 PM 0.00 1003.810 67.550 58 0.022249 1.249997 4/14/2015 10:10:45 PM 0.00 1003.620 67.532 58 0.022249 1.249997 4/14/2015 10:11:45 PM 0.00 1003.560 67.568 58 0.022254 1.249997 4/14/2015 10:12:45 PM 0.00 1003.250 67.460 58 0.022249 1.249997 4/14/2015 10:13:45 PM 0.00 1003.210 67.496 57 0.022249 1.249998 4/14/2015 10:14:45 PM 0.00 1003.530 67.460 57 0.022249 1.249998 4/14/2015 10:15:45 PM 0.00 1003.750 67.496 57 0.022249 1.249998 4/14/2015 10:16:45 PM 0.00 1003.930 67.478 57 0.022249 1.249997 4/14/2015 10:17:45 PM 0.00 1003.430 67.550 57 0.022249 1.249997 4/14/2015 10:18:45 PM 0.00 1003.500 67.514 57 0.022249 1.249997 4/14/2015 10:19:45 PM 0.00 1003.400 67.514 57 0.022249 1.249998 4/14/2015 10:20:45 PM 0.00 1003.460 67.568 57 0.022254 1.249998 4/14/2015 10:21:45 PM 0.00 1003.430 67.460 57 0.022249 1.249998 4/14/2015 10:22:45 PM 0.00 1003.460 67.568 57 0.022254 1.249998 4/14/2015 10:23:45 PM 0.00 1003.250 67.442 57 0.022254 1.249998 4/14/2015 10:24:45 PM 0.00 1002.960 67.460 57 0.022254 1.249998 4/14/2015 10:25:45 PM 0.00 1003.250 67.568 57 0.022254 1.249998 4/14/2015 10:26:45 PM 0.00 1003.120 67.496 57 0.022254 1.249998 4/14/2015 10:27:45 PM 0.00 1003.530 67.532 57 0.022254 1.249998 4/14/2015 10:28:45 PM 0.00 1003.530 67.568 57 0.022249 1.249998 4/14/2015 10:29:45 PM 0.00 1003.780 67.514 57 0.022254 1.249998 4/14/2015 10:30:45 PM 0.00 1003.280 67.478 56 0.022249 1.249997 4/14/2015 10:31:45 PM 0.00 1003.560 67.496 56 0.022254 1.249998 4/14/2015 10:32:45 PM 0.00 1003.250 67.460 56 0.022249 1.249999 4/14/2015 10:33:45 PM 0.00 1003.930 67.478 56 0.022249 1.25 4/14/2015 10:34:45 PM 0.00 1003.030 67.496 56 0.022243 1.25 4/14/2015 10:35:45 PM 0.00 1003.250 67.460 56 0.022249 1.250001 4/14/2015 10:36:45 PM 0.00 1003.120 67.514 56 0.022243 1.25 4/14/2015 10:37:45 PM 0.00 1003.250 67.532 56 0.022243 1.250001 4/14/2015 10:38:45 PM 0.00 1003.620 67.550 56 0.022237 1.250001 4/14/2015 10:39:45 PM 0.00 1003.460 67.496 56 0.022231 1.250002 4/14/2015 10:40:45 PM 0.00 1003.310 67.514 56 0.022226 1.250001 4/14/2015 10:41:45 PM 0.00 1003.250 67.532 56 0.022231 1.250001 4/14/2015 10:42:45 PM 0.00 1003.560 67.478 56 0.022231 1.250001 4/14/2015 10:43:45 PM 0.00 1003.250 67.550 56 0.022226 1.250001 4/14/2015 10:44:45 PM 0.00 1003.430 67.568 56 0.022226 1.250001 4/14/2015 10:45:45 PM 0.00 1003.530 67.532 56 0.022226 1.250001 4/14/2015 10:46:45 PM 0.00 1004.030 67.586 56 0.022226 1.250002 4/14/2015 10:47:45 PM 0.00 1003.530 67.568 56 0.022220 1.250001 4/14/2015 10:48:45 PM 0.00 1003.030 67.586 56 0.022220 1.250001 4/14/2015 10:49:45 PM 0.00 1003.460 67.568 56 0.022220 1.250001 4/14/2015 10:50:45 PM 0.00 1003.680 67.514 56 0.022220 1.250002 4/14/2015 10:51:45 PM 0.00 1002.930 67.514 56 0.022220 1.250002 4/14/2015 10:52:45 PM 0.00 1003.250 67.550 56 0.022220 1.250002 4/14/2015 10:53:45 PM 0.00 1003.210 67.496 56 0.022220 1.250002 4/14/2015 10:54:45 PM 0.00 1003.120 67.496 56 0.022220 1.250002 4/14/2015 10:55:45 PM 0.00 1003.030 67.514 56 0.022220 1.250003 4/14/2015 10:56:45 PM 0.00 1002.960 67.460 55 0.022226 1.250003 4/14/2015 10:57:45 PM 0.00 1003.250 67.550 56 0.022226 1.250003 4/14/2015 10:58:45 PM 0.00 1003.310 67.514 56 0.022220 1.250003 4/14/2015 10:59:45 PM 0.00 1003.310 67.514 55 0.022220 1.250001 4/14/2015 11:00:45 PM 0.00 1003.310 67.514 56 0.022220 1.250002 4/14/2015 11:01:45 PM 0.00 1003.210 67.514 55 0.022226 1.250001 4/14/2015 11:02:45 PM 0.00 1003.370 67.496 55 0.022226 1.250001 4/14/2015 11:03:45 PM 0.00 1003.430 67.568 55 0.022220 1.250001 4/14/2015 11:04:45 PM 0.00 1003.430 67.550 55 0.022220 1.250001 4/14/2015 11:05:45 PM 0.00 1003.400 67.514 55 0.022220 1.250001 4/14/2015 11:06:45 PM 0.00 1003.280 67.478 55 0.022226 1.250002 4/14/2015 11:07:45 PM 0.00 1003.500 67.514 55 0.022220 1.250001 4/14/2015 11:08:45 PM 0.00 1003.370 67.478 55 0.022220 1.250001 4/14/2015 11:09:45 PM 0.00 1003.340 67.532 55 0.022220 1.250001 4/14/2015 11:10:45 PM 0.00 1003.340 67.532 55 0.022220 1.250001 4/14/2015 11:11:45 PM 0.00 1003.460 67.568 55 0.022220 1.25 4/14/2015 11:12:45 PM 0.00 1003.250 67.568 55 0.022220 1.250001 4/14/2015 11:13:45 PM 0.00 1003.340 67.568 55 0.022220 1.250001 4/14/2015 11:14:45 PM 0.00 1003.340 67.568 55 0.022226 1.250001 4/14/2015 11:15:45 PM 0.00 1003.340 67.550 55 0.022226 1.250001 4/14/2015 11:16:45 PM 0.00 1003.180 67.478 55 0.022220 1.25 4/14/2015 11:17:45 PM 0.00 1003.280 67.496 55 0.022220 1.25 4/14/2015 11:18:45 PM 0.00 1003.210 67.496 55 0.022226 1.25 4/14/2015 11:19:45 PM 0.00 1003.210 67.496 54 0.022226 1.25 4/14/2015 11:20:45 PM 0.00 1003.310 67.514 54 0.022226 1.250001 4/14/2015 11:21:45 PM 0.00 1003.430 67.550 55 0.022226 1.250002 4/14/2015 11:22:45 PM 0.00 1003.530 67.550 55 0.022231 1.250001 4/14/2015 11:23:45 PM 0.00 1003.810 67.568 54 0.022231 1.25 4/14/2015 11:24:45 PM 0.00 1003.400 67.604 54 0.022226 1.25 4/14/2015 11:25:45 PM 0.00 1003.250 67.550 54 0.022226 1.250001 4/14/2015 11:26:45 PM 0.00 1003.430 67.532 54 0.022231 1.25 4/14/2015 11:27:45 PM 0.00 1003.310 67.622 54 0.022231 1.25 4/14/2015 11:28:45 PM 0.00 1003.400 67.604 54 0.022231 1.25 4/14/2015 11:29:45 PM 0.00 1003.340 67.550 54 0.022231 1.25 4/14/2015 11:30:45 PM 0.00 1003.780 67.514 54 0.022231 1.25 4/14/2015 11:31:45 PM 0.00 1003.250 67.622 54 0.022226 1.250001 4/14/2015 11:32:45 PM 0.00 1003.280 67.568 54 0.022226 1.250001 4/14/2015 11:33:45 PM 0.00 1003.340 67.532 54 0.022231 1.250002 4/14/2015 11:34:45 PM 0.00 1003.560 67.568 54 0.022231 1.250002 4/14/2015 11:35:45 PM 0.00 1003.530 67.568 54 0.022231 1.250002 4/14/2015 11:36:45 PM 0.00 1003.430 67.532 54 0.022231 1.250003 4/14/2015 11:37:45 PM 0.00 1003.400 67.604 54 0.022226 1.250002 4/14/2015 11:38:45 PM 0.00 1003.180 67.550 54 0.022226 1.250002 4/14/2015 11:39:45 PM 0.00 1003.210 67.514 54 0.022226 1.250002 4/14/2015 11:40:45 PM 0.00 1003.250 67.568 54 0.022226 1.250002 4/14/2015 11:41:45 PM 0.00 1003.460 67.568 54 0.022220 1.250002 4/14/2015 11:42:45 PM 0.00 1003.210 67.514 54 0.022220 1.250002 4/14/2015 11:43:45 PM 0.00 1003.210 67.514 54 0.022220 1.250002 4/14/2015 11:44:45 PM 0.00 1002.930 67.514 54 0.022220 1.250001 4/14/2015 11:45:45 PM 0.00 1003.000 67.568 54 0.022226 1.250001 4/14/2015 11:46:45 PM 0.00 1002.900 67.568 54 0.022226 1.250001 4/14/2015 11:47:45 PM 0.00 1003.120 67.514 54 0.022220 1.250001 4/14/2015 11:48:45 PM 0.00 1003.060 67.622 54 0.022220 1.250001 4/14/2015 11:49:45 PM 0.00 1003.400 67.604 54 0.022220 1.250001 4/14/2015 11:50:45 PM 0.00 1002.930 67.514 53 0.022226 1.250002 4/14/2015 11:51:45 PM 0.00 1003.030 67.514 53 0.022226 1.250001 4/14/2015 11:52:45 PM 0.00 1002.500 67.532 54 0.022220 1.250001 4/14/2015 11:53:45 PM 0.00 1003.030 67.586 54 0.022220 1.250001 4/14/2015 11:54:45 PM 0.00 1003.310 67.622 53 0.022220 1.250001 4/14/2015 11:55:45 PM 0.00 1003.060 67.622 53 0.022226 1.250002 4/14/2015 11:56:45 PM 0.00 1003.250 67.622 53 0.022226 1.250002 4/14/2015 11:57:45 PM 0.00 1003.090 67.550 53 0.022226 1.250002 4/14/2015 11:58:45 PM 0.00 1002.680 67.532 53 0.022231 1.250002 4/14/2015 11:59:45 PM 0.00 1002.870 67.622 53 0.022226 1.250001 4/15/2015 12:00:45 AM 0.00 1002.810 67.568 53 0.022226 1.25 4/15/2015 12:01:45 AM 0.00 1003.000 67.568 53 0.022226 1.250001 4/15/2015 12:02:45 AM 0.00 1003.030 67.586 53 0.022226 1.25 4/15/2015 12:03:45 AM 0.00 1003.060 67.604 53 0.022231 1.25 4/15/2015 12:04:45 AM 0.00 1002.900 67.568 53 0.022231 1.25 4/15/2015 12:05:45 AM 0.00 1003.150 67.604 52 0.022226 1.25 4/15/2015 12:06:45 AM 0.00 1003.120 67.586 52 0.022231 1.25 4/15/2015 12:07:45 AM 0.00 1003.180 67.568 52 0.022231 1.25 4/15/2015 12:08:45 AM 0.00 1003.430 67.532 52 0.022231 1.25 4/15/2015 12:09:45 AM 0.00 1003.120 67.586 52 0.022226 1.249999 4/15/2015 12:10:45 AM 0.00 1003.060 67.622 52 0.022231 1.249999 4/15/2015 12:11:45 AM 0.00 1003.250 67.622 52 0.022231 1.249999 4/15/2015 12:12:45 AM 0.00 1003.060 67.622 52 0.022237 1.249999 4/15/2015 12:13:45 AM 0.00 1002.930 67.514 52 0.022237 1.249999 4/15/2015 12:14:45 AM 0.00 1003.060 67.532 52 0.022243 1.249999 4/15/2015 12:15:45 AM 0.00 1002.960 67.622 52 0.022243 1.249998 4/15/2015 12:16:45 AM 0.00 1002.900 67.550 52 0.022237 1.249998 4/15/2015 12:17:45 AM 0.00 1002.810 67.568 52 0.022243 1.249998 4/15/2015 12:18:45 AM 0.00 1003.090 67.568 51 0.022243 1.249997 4/15/2015 12:19:45 AM 0.00 1002.710 67.568 51 0.022243 1.249998 4/15/2015 12:20:45 AM 0.00 1002.930 67.586 51 0.022249 1.249999 4/15/2015 12:21:45 AM 0.00 1002.960 67.622 51 0.022243 1.249998 4/15/2015 12:22:45 AM 0.00 1002.870 67.604 51 0.022249 1.249999 4/15/2015 12:23:45 AM 0.00 1002.840 67.514 51 0.022249 1.249998 4/15/2015 12:24:45 AM 0.00 1002.900 67.568 51 0.022249 1.249998 4/15/2015 12:25:45 AM 0.00 1002.370 67.568 51 0.022254 1.249998 4/15/2015 12:26:45 AM 0.00 1002.810 67.550 51 0.022254 1.249998 4/15/2015 12:27:45 AM 0.00 1002.560 67.514 51 0.022254 1.249998 4/15/2015 12:28:45 AM 0.00 1002.530 67.568 50 0.022249 1.249998 4/15/2015 12:29:45 AM 0.00 1002.560 67.568 50 0.022254 1.249997 4/15/2015 12:30:45 AM 0.00 1003.000 67.550 50 0.022254 1.249998 4/15/2015 12:31:45 AM 0.00 1002.530 67.568 51 0.022249 1.249998 4/15/2015 12:32:45 AM 0.00 1002.960 67.604 50 0.022254 1.249998 4/15/2015 12:33:45 AM 0.00 1002.560 67.568 50 0.022249 1.249999 4/15/2015 12:34:45 AM 0.00 1002.870 67.532 50 0.022249 1.249999 4/15/2015 12:35:45 AM 0.00 1002.810 67.568 50 0.022249 1.25 4/15/2015 12:36:45 AM 0.00 1002.340 67.550 50 0.022249 1.25 4/15/2015 12:37:45 AM 0.00 1002.620 67.568 50 0.022243 1.249999 4/15/2015 12:38:45 AM 0.00 1002.150 67.568 50 0.022243 1.25 4/15/2015 12:39:45 AM 0.00 1002.780 67.640 50 0.022249 1.25 4/15/2015 12:40:45 AM 0.00 1003.030 67.586 50 0.022243 1.25 4/15/2015 12:41:45 AM 0.00 1002.590 67.604 50 0.022237 1.249999 4/15/2015 12:42:45 AM 0.00 1002.810 67.550 50 0.022237 1.25 4/15/2015 12:43:45 AM 0.00 1002.680 67.532 50 0.022243 1.25 4/15/2015 12:44:45 AM 0.00 1003.150 67.622 50 0.022237 1.249999 4/15/2015 12:45:45 AM 0.00 1002.590 67.532 50 0.022237 1.249999 4/15/2015 12:46:45 AM 0.00 1002.680 67.622 50 0.022243 1.25 4/15/2015 12:47:45 AM 0.00 1002.960 67.604 50 0.022237 1.249999 4/15/2015 12:48:45 AM 0.00 1002.930 67.586 50 0.022237 1.249999 4/15/2015 12:49:45 AM 0.00 1002.780 67.604 50 0.022237 1.249999 4/15/2015 12:50:45 AM 0.00 1002.750 67.586 49 0.022237 1.249999 4/15/2015 12:51:45 AM 0.00 1002.780 67.622 49 0.022243 1.249999 4/15/2015 12:52:45 AM 0.00 1002.960 67.604 49 0.022237 1.249999 4/15/2015 12:53:45 AM 0.00 1002.710 67.550 49 0.022237 1.249999 4/15/2015 12:54:45 AM 0.00 1002.460 67.568 48 0.022237 1.249999 4/15/2015 12:55:45 AM 0.00 1002.500 67.514 48 0.022237 1.25 4/15/2015 12:56:45 AM 0.00 1002.840 67.586 48 0.022237 1.25 4/15/2015 12:57:45 AM 0.00 1002.840 67.586 48 0.022237 1.249999 4/15/2015 12:58:45 AM 0.00 1002.710 67.550 48 0.022243 1.249999 4/15/2015 12:59:45 AM 0.00 1002.870 67.532 48 0.022243 1.249999 4/15/2015 1:00:45 AM 0.00 1002.870 67.604 48 0.022243 1.249998 4/15/2015 1:01:45 AM 0.00 1002.870 67.532 47 0.022243 1.249998 4/15/2015 1:02:45 AM 0.00 1002.460 67.568 47 0.022237 1.249998 4/15/2015 1:03:45 AM 0.00 1002.930 67.514 47 0.022237 1.249998 4/15/2015 1:04:45 AM 0.00 1002.650 67.514 47 0.022243 1.249998 4/15/2015 1:05:45 AM 0.00 1003.060 67.640 47 0.022243 1.249998 4/15/2015 1:06:45 AM 0.00 1002.810 67.568 47 0.022243 1.249999 4/15/2015 1:07:45 AM 0.00 1003.000 67.658 47 0.022237 1.249998 4/15/2015 1:08:45 AM 0.00 1002.710 67.550 47 0.022237 1.249998 4/15/2015 1:09:45 AM 0.00 1002.430 67.478 47 0.022237 1.249997 4/15/2015 1:10:45 AM 0.00 1002.960 67.622 47 0.022243 1.249998 4/15/2015 1:11:45 AM 0.00 1003.000 67.568 47 0.022243 1.249998 4/15/2015 1:12:45 AM 0.00 1003.030 67.514 46 0.022243 1.249999 4/15/2015 1:13:45 AM 0.00 1002.930 67.514 46 0.022243 1.249998 4/15/2015 1:14:45 AM 0.00 1002.460 67.586 46 0.022243 1.249998 4/15/2015 1:15:45 AM 0.00 1002.870 67.622 46 0.022243 1.249997 4/15/2015 1:16:45 AM 0.00 1002.810 67.568 46 0.022249 1.249997 4/15/2015 1:17:45 AM 0.00 1003.000 67.568 46 0.022243 1.249997 4/15/2015 1:18:45 AM 0.00 1002.810 67.478 46 0.022243 1.249997 4/15/2015 1:19:45 AM 0.00 1003.150 67.622 46 0.022249 1.249998 4/15/2015 1:20:45 AM 0.00 1003.090 67.568 47 0.022249 1.249998 4/15/2015 1:21:45 AM 0.00 1002.780 67.532 46 0.022249 1.249998 4/15/2015 1:22:45 AM 0.00 1002.710 67.568 47 0.022243 1.249998 4/15/2015 1:23:45 AM 0.00 1002.930 67.514 47 0.022243 1.249998 4/15/2015 1:24:45 AM 0.00 1003.000 67.550 46 0.022243 1.249999 4/15/2015 1:25:45 AM 0.00 1002.620 67.568 46 0.022243 1.249999 4/15/2015 1:26:45 AM 0.00 1003.340 67.532 47 0.022243 1.249999 4/15/2015 1:27:45 AM 0.00 1003.250 67.640 47 0.022243 1.249999 4/15/2015 1:28:45 AM 0.00 1002.710 67.568 47 0.022243 1.25 4/15/2015 1:29:45 AM 0.00 1003.000 67.550 47 0.022243 1.249999 4/15/2015 1:30:45 AM 0.00 1003.500 67.514 47 0.022237 1.25 4/15/2015 1:31:45 AM 0.00 1002.750 67.514 47 0.022237 1.25 4/15/2015 1:32:45 AM 0.00 1003.000 67.550 46 0.022231 1.25 4/15/2015 1:33:45 AM 0.00 1002.930 67.586 46 0.022231 1.250001 4/15/2015 1:34:45 AM 0.00 1002.590 67.622 46 0.022231 1.250002 4/15/2015 1:35:45 AM 0.00 1003.400 67.514 46 0.022231 1.250002 4/15/2015 1:36:45 AM 0.00 1003.310 67.514 46 0.022226 1.250002 4/15/2015 1:37:45 AM 0.00 1002.710 67.568 46 0.022220 1.250003 4/15/2015 1:38:45 AM 0.00 1002.780 67.622 46 0.022220 1.250002 4/15/2015 1:39:45 AM 0.00 1002.710 67.568 46 0.022214 1.250003 4/15/2015 1:40:45 AM 0.00 1002.900 67.568 46 0.022214 1.250003 4/15/2015 1:41:45 AM 0.00 1003.250 67.622 45 0.022214 1.250003 4/15/2015 1:42:45 AM 0.00 1003.150 67.640 45 0.022214 1.250003 4/15/2015 1:43:45 AM 0.00 1002.460 67.586 45 0.022208 1.250003 4/15/2015 1:44:45 AM 0.00 1002.500 67.640 45 0.022214 1.250002 4/15/2015 1:45:45 AM 0.00 1002.400 67.622 45 0.022214 1.250002 4/15/2015 1:46:45 AM 0.00 1002.870 67.640 45 0.022214 1.250002 4/15/2015 1:47:45 AM 0.00 1002.780 67.604 45 0.022214 1.250002 4/15/2015 1:48:45 AM 0.00 1002.400 67.532 45 0.022214 1.250002 4/15/2015 1:49:45 AM 0.00 1003.090 67.658 45 0.022208 1.250002 4/15/2015 1:50:45 AM 0.00 1002.530 67.658 45 0.022214 1.250002 4/15/2015 1:51:45 AM 0.00 1002.280 67.586 45 0.022214 1.250002 4/15/2015 1:52:45 AM 0.00 1002.500 67.604 45 0.022214 1.250002 4/15/2015 1:53:45 AM 0.00 1002.710 67.568 45 0.022214 1.250003 4/15/2015 1:54:45 AM 0.00 1002.680 67.622 45 0.022214 1.250003 4/15/2015 1:55:45 AM 0.00 1002.250 67.460 45 0.022214 1.250003 4/15/2015 1:56:45 AM 0.00 1002.960 67.532 45 0.022214 1.250003 4/15/2015 1:57:45 AM 0.00 1002.250 67.622 45 0.022214 1.250003 4/15/2015 1:58:45 AM 0.00 1002.780 67.460 45 0.022220 1.250002 4/15/2015 1:59:45 AM 0.00 1002.400 67.604 45 0.022220 1.250002 4/15/2015 2:00:45 AM 0.00 1002.400 67.604 45 0.022220 1.250002 4/15/2015 2:01:45 AM 0.00 1002.840 67.514 44 0.022220 1.250001 4/15/2015 2:02:45 AM 0.00 1001.960 67.568 45 0.022214 1.250001 4/15/2015 2:03:45 AM 0.00 1002.060 67.658 45 0.022220 1.250001 4/15/2015 2:04:45 AM 0.00 1002.210 67.622 45 0.022220 1.250001 4/15/2015 2:05:45 AM 0.00 1002.120 67.532 45 0.022226 1.250001 4/15/2015 2:06:45 AM 0.00 1002.680 67.622 45 0.022220 1.250001 4/15/2015 2:07:45 AM 0.00 1002.620 67.658 45 0.022220 1.250001 4/15/2015 2:08:45 AM 0.00 1002.650 67.496 45 0.022220 1.25 4/15/2015 2:09:45 AM 0.00 1002.310 67.514 45 0.022220 1.25 4/15/2015 2:10:45 AM 0.00 1002.590 67.640 44 0.022220 1.250001 4/15/2015 2:11:45 AM 0.00 1002.030 67.622 44 0.022220 1.250001 4/15/2015 2:12:45 AM 0.00 1003.000 67.550 44 0.022220 1.25 4/15/2015 2:13:45 AM 0.00 1002.150 67.550 43 0.022231 1.25 4/15/2015 2:14:45 AM 0.00 1002.590 67.604 43 0.022226 1.25 4/15/2015 2:15:45 AM 0.00 1002.620 67.568 43 0.022226 1.249999 4/15/2015 2:16:45 AM 0.00 1002.590 67.604 43 0.022226 1.249999 4/15/2015 2:17:45 AM 0.00 1002.460 67.586 43 0.022226 1.249999 4/15/2015 2:18:45 AM 0.00 1002.430 67.550 44 0.022231 1.249999 4/15/2015 2:19:45 AM 0.00 1002.650 67.496 44 0.022231 1.25 4/15/2015 2:20:45 AM 0.00 1002.400 67.532 44 0.022231 1.25 4/15/2015 2:21:45 AM 0.00 1002.120 67.604 44 0.022231 1.25 4/15/2015 2:22:45 AM 0.00 1001.840 67.586 45 0.022231 1.25 4/15/2015 2:23:45 AM 0.00 1002.000 67.568 45 0.022231 1.25 4/15/2015 2:24:45 AM 0.00 1001.900 67.568 45 0.022231 1.25 4/15/2015 2:25:45 AM 0.00 1002.120 67.514 45 0.022231 1.25 4/15/2015 2:26:45 AM 0.00 1002.560 67.586 45 0.022231 1.25 4/15/2015 2:27:45 AM 0.00 1001.870 67.658 45 0.022226 1.25 4/15/2015 2:28:45 AM 0.00 1001.840 67.586 45 0.022226 1.25 4/15/2015 2:29:45 AM 0.00 1002.120 67.604 45 0.022231 1.25 4/15/2015 2:30:45 AM 0.00 1002.210 67.532 45 0.022226 1.250001 4/15/2015 2:31:45 AM 0.00 1002.250 67.568 45 0.022226 1.250001 4/15/2015 2:32:45 AM 0.00 1002.400 67.640 45 0.022220 1.250001 4/15/2015 2:33:45 AM 0.00 1002.870 67.640 45 0.022226 1.250002 4/15/2015 2:34:45 AM 0.00 1002.310 67.604 45 0.022226 1.250003 4/15/2015 2:35:45 AM 0.00 1002.400 67.622 45 0.022226 1.250003 4/15/2015 2:36:45 AM 0.00 1002.310 67.640 45 0.022220 1.250003 4/15/2015 2:37:45 AM 0.00 1002.250 67.658 46 0.022220 1.250003 4/15/2015 2:38:45 AM 0.00 1002.500 67.622 46 0.022220 1.250003 4/15/2015 2:39:45 AM 0.00 1001.900 67.586 46 0.022220 1.250003 4/15/2015 2:40:45 AM 0.00 1002.620 67.568 46 0.022214 1.250003 4/15/2015 2:41:45 AM 0.00 1002.280 67.568 46 0.022208 1.250003 4/15/2015 2:42:45 AM 0.00 1002.280 67.568 46 0.022214 1.250003 4/15/2015 2:43:45 AM 0.00 1002.370 67.586 46 0.022208 1.250003 4/15/2015 2:44:45 AM 0.00 1002.310 67.640 46 0.022208 1.250002 4/15/2015 2:45:45 AM 0.00 1002.340 67.658 46 0.022214 1.250003 4/15/2015 2:46:45 AM 0.00 1002.340 67.568 46 0.022214 1.250002 4/15/2015 2:47:45 AM 0.00 1002.180 67.586 46 0.022208 1.250002 4/15/2015 2:48:45 AM 0.00 1002.710 67.676 45 0.022214 1.250001 4/15/2015 2:49:45 AM 0.00 1002.250 67.478 45 0.022214 1.250002 4/15/2015 2:50:45 AM 0.00 1002.710 67.550 45 0.022214 1.250002 4/15/2015 2:51:45 AM 0.00 1002.400 67.604 45 0.022214 1.250002 4/15/2015 2:52:45 AM 0.00 1002.430 67.550 45 0.022214 1.250002 4/15/2015 2:53:45 AM 0.00 1002.460 67.568 44 0.022214 1.250003 4/15/2015 2:54:45 AM 0.00 1002.560 67.568 44 0.022214 1.250003 4/15/2015 2:55:45 AM 0.00 1002.150 67.550 43 0.022214 1.250003 4/15/2015 2:56:45 AM 0.00 1002.280 67.586 43 0.022220 1.250003 4/15/2015 2:57:45 AM 0.00 1002.840 67.586 43 0.022220 1.250002 4/15/2015 2:58:45 AM 0.00 1003.060 67.640 44 0.022220 1.250002 4/15/2015 2:59:45 AM 0.00 1002.780 67.622 44 0.022220 1.250002 4/15/2015 3:00:45 AM 0.00 1002.840 67.586 44 0.022220 1.250001 4/15/2015 3:01:45 AM 0.00 1002.560 67.586 44 0.022220 1.250001 4/15/2015 3:02:45 AM 0.00 1002.590 67.622 44 0.022220 1.25 4/15/2015 3:03:45 AM 0.00 1002.120 67.622 44 0.022220 1.250001 4/15/2015 3:04:45 AM 0.00 1002.870 67.604 44 0.022220 1.250001 4/15/2015 3:05:45 AM 0.00 1002.430 67.568 45 0.022226 1.250001 4/15/2015 3:06:45 AM 0.00 1003.000 67.568 45 0.022226 1.250001 4/15/2015 3:07:45 AM 0.00 1003.090 67.568 45 0.022226 1.25 4/15/2015 3:08:45 AM 0.00 1003.210 67.586 45 0.022226 1.25 4/15/2015 3:09:45 AM 0.00 1002.530 67.622 45 0.022226 1.25 4/15/2015 3:10:45 AM 0.00 1002.030 67.514 45 0.022226 1.25 4/15/2015 3:11:45 AM 0.00 1002.620 67.676 46 0.022226 1.25 4/15/2015 3:12:45 AM 0.00 1002.460 67.568 46 0.022226 1.25 4/15/2015 3:13:45 AM 0.00 1002.400 67.622 46 0.022231 1.249999 4/15/2015 3:14:45 AM 0.00 1002.870 67.622 46 0.022231 1.249999 4/15/2015 3:15:45 AM 0.00 1002.870 67.622 46 0.022231 1.249999 4/15/2015 3:16:45 AM 0.00 1002.430 67.568 46 0.022231 1.249999 4/15/2015 3:17:45 AM 0.00 1002.840 67.586 46 0.022231 1.249998 4/15/2015 3:18:45 AM 0.00 1003.060 67.622 46 0.022231 1.249999 4/15/2015 3:19:45 AM 0.00 1002.400 67.712 46 0.022237 1.249999 4/15/2015 3:20:45 AM 0.00 1002.530 67.568 46 0.022237 1.249999 4/15/2015 3:21:45 AM 0.00 1002.680 67.604 46 0.022237 1.249999 4/15/2015 3:22:45 AM 0.00 1002.460 67.586 47 0.022237 1.25 4/15/2015 3:23:45 AM 0.00 1002.590 67.622 46 0.022231 1.249999 4/15/2015 3:24:45 AM 0.00 1002.590 67.640 46 0.022237 1.249999 4/15/2015 3:25:45 AM 0.00 1002.430 67.658 46 0.022237 1.249999 4/15/2015 3:26:45 AM 0.00 1002.590 67.640 47 0.022237 1.249998 4/15/2015 3:27:45 AM 0.00 1002.650 67.586 46 0.022243 1.249999 4/15/2015 3:28:45 AM 0.00 1002.530 67.622 46 0.022243 1.249999 4/15/2015 3:29:45 AM 0.00 1002.460 67.568 47 0.022237 1.249998 4/15/2015 3:30:45 AM 0.00 1002.030 67.532 47 0.022237 1.249999 4/15/2015 3:31:45 AM 0.00 1002.680 67.622 47 0.022237 1.25 4/15/2015 3:32:45 AM 0.00 1002.500 67.604 47 0.022237 1.25 4/15/2015 3:33:45 AM 0.00 1002.370 67.568 47 0.022237 1.250001 4/15/2015 3:34:45 AM 0.00 1002.560 67.586 47 0.022237 1.250001 4/15/2015 3:35:45 AM 0.00 1002.370 67.694 47 0.022237 1.250001 4/15/2015 3:36:45 AM 0.00 1002.400 67.604 47 0.022231 1.250001 4/15/2015 3:37:45 AM 0.00 1001.930 67.622 47 0.022231 1.250001 4/15/2015 3:38:45 AM 0.00 1002.370 67.586 48 0.022237 1.250001 4/15/2015 3:39:45 AM 0.00 1002.120 67.604 47 0.022231 1.250001 4/15/2015 3:40:45 AM 0.00 1002.400 67.622 48 0.022226 1.250001 4/15/2015 3:41:45 AM 0.00 1002.370 67.568 48 0.022226 1.250001 4/15/2015 3:42:45 AM 0.00 1001.930 67.532 47 0.022226 1.250001 4/15/2015 3:43:45 AM 0.00 1002.680 67.622 48 0.022226 1.250001 4/15/2015 3:44:45 AM 0.00 1002.150 67.550 48 0.022226 1.25 4/15/2015 3:45:45 AM 0.00 1002.810 67.568 47 0.022226 1.250001 4/15/2015 3:46:45 AM 0.00 1002.870 67.622 47 0.022226 1.250001 4/15/2015 3:47:45 AM 0.00 1002.400 67.514 47 0.022220 1.25 4/15/2015 3:48:45 AM 0.00 1002.840 67.586 47 0.022226 1.250001 4/15/2015 3:49:45 AM 0.00 1002.370 67.568 47 0.022226 1.25 4/15/2015 3:50:45 AM 0.00 1002.680 67.532 47 0.022226 1.25 4/15/2015 3:51:45 AM 0.00 1002.500 67.622 47 0.022220 1.25 4/15/2015 3:52:45 AM 0.00 1002.710 67.658 47 0.022226 1.250001 4/15/2015 3:53:45 AM 0.00 1002.840 67.586 47 0.022220 1.250001 4/15/2015 3:54:45 AM 0.00 1002.870 67.622 47 0.022220 1.250002 4/15/2015 3:55:45 AM 0.00 1002.810 67.568 48 0.022220 1.250001 4/15/2015 3:56:45 AM 0.00 1002.590 67.532 48 0.022220 1.250002 4/15/2015 3:57:45 AM 0.00 1002.810 67.550 48 0.022226 1.250001 4/15/2015 3:58:45 AM 0.00 1002.780 67.532 48 0.022226 1.250001 4/15/2015 3:59:45 AM 0.00 1002.500 67.622 48 0.022226 1.250001 4/15/2015 4:00:45 AM 0.00 1002.680 67.532 48 0.022226 1.25 4/15/2015 4:01:45 AM 0.00 1003.000 67.568 48 0.022226 1.25 4/15/2015 4:02:45 AM 0.00 1002.710 67.568 48 0.022220 1.25 4/15/2015 4:03:45 AM 0.00 1002.120 67.604 48 0.022226 1.25 4/15/2015 4:04:45 AM 0.00 1002.840 67.514 48 0.022226 1.25 4/15/2015 4:05:45 AM 0.00 1002.710 67.568 48 0.022226 1.25 4/15/2015 4:06:45 AM 0.00 1002.620 67.568 48 0.022226 1.25 4/15/2015 4:07:45 AM 0.00 1002.310 67.604 48 0.022226 1.25 4/15/2015 4:08:45 AM 0.00 1002.180 67.496 48 0.022226 1.25 4/15/2015 4:09:45 AM 0.00 1002.710 67.568 48 0.022226 1.25 4/15/2015 4:10:45 AM 0.00 1002.620 67.550 48 0.022220 1.249999 4/15/2015 4:11:45 AM 0.00 1002.650 67.514 48 0.022226 1.249999 4/15/2015 4:12:45 AM 0.00 1002.750 67.514 48 0.022226 1.25 4/15/2015 4:13:45 AM 0.00 1003.000 67.568 48 0.022226 1.25 4/15/2015 4:14:45 AM 0.00 1002.210 67.532 48 0.022231 1.25 4/15/2015 4:15:45 AM 0.00 1003.150 67.622 48 0.022231 1.249999 4/15/2015 4:16:45 AM 0.00 1002.620 67.568 49 0.022226 1.25 4/15/2015 4:17:45 AM 0.00 1002.780 67.640 49 0.022226 1.249999 4/15/2015 4:18:45 AM 0.00 1002.810 67.550 48 0.022226 1.25 4/15/2015 4:19:45 AM 0.00 1002.650 67.514 48 0.022226 1.25 4/15/2015 4:20:45 AM 0.00 1003.000 67.478 49 0.022226 1.250001 4/15/2015 4:21:45 AM 0.00 1003.090 67.568 49 0.022226 1.250001 4/15/2015 4:22:45 AM 0.00 1002.500 67.514 48 0.022226 1.250001 4/15/2015 4:23:45 AM 0.00 1002.590 67.460 49 0.022226 1.250001 4/15/2015 4:24:45 AM 0.00 1002.840 67.496 49 0.022220 1.250001 4/15/2015 4:25:45 AM 0.00 1002.870 67.442 49 0.022220 1.250001 4/15/2015 4:26:45 AM 0.00 1002.930 67.496 48 0.022220 1.25 4/15/2015 4:27:45 AM 0.00 1002.400 67.514 49 0.022220 1.25 4/15/2015 4:28:45 AM 0.00 1002.530 67.478 49 0.022220 1.250001 4/15/2015 4:29:45 AM 0.00 1002.810 67.550 49 0.022220 1.250001 4/15/2015 4:30:45 AM 0.00 1002.710 67.478 49 0.022220 1.250001 4/15/2015 4:31:45 AM 0.00 1002.750 67.514 49 0.022226 1.250002 4/15/2015 4:32:45 AM 0.00 1002.680 67.460 49 0.022214 1.250002 4/15/2015 4:33:45 AM 0.00 1003.120 67.586 49 0.022214 1.250003 4/15/2015 4:34:45 AM 0.00 1002.870 67.532 49 0.022220 1.250004 4/15/2015 4:35:45 AM 0.00 1002.930 67.586 49 0.022214 1.250004 4/15/2015 4:36:45 AM 0.00 1003.090 67.550 49 0.022214 1.250004 4/15/2015 4:37:45 AM 0.00 1002.840 67.514 49 0.022214 1.250003 4/15/2015 4:38:45 AM 0.00 1002.840 67.586 49 0.022214 1.250004 4/15/2015 4:39:45 AM 0.00 1003.090 67.568 49 0.022208 1.250004 4/15/2015 4:40:45 AM 0.00 1003.090 67.478 49 0.022202 1.250004 4/15/2015 4:41:45 AM 0.00 1002.930 67.514 49 0.022208 1.250003 4/15/2015 4:42:45 AM 0.00 1002.560 67.514 49 0.022208 1.250003 4/15/2015 4:43:45 AM 0.00 1003.030 67.514 49 0.022202 1.250003 4/15/2015 4:44:45 AM 0.00 1002.840 67.496 49 0.022208 1.250003 4/15/2015 4:45:45 AM 0.00 1002.560 67.514 49 0.022208 1.250003 4/15/2015 4:46:45 AM 0.00 1002.870 67.532 49 0.022202 1.250003 4/15/2015 4:47:45 AM 0.00 1003.340 67.550 49 0.022202 1.250003 4/15/2015 4:48:45 AM 0.00 1002.750 67.496 49 0.022208 1.250003 4/15/2015 4:49:45 AM 0.00 1002.430 67.478 49 0.022208 1.250002 4/15/2015 4:50:45 AM 0.00 1002.650 67.496 49 0.022208 1.250002 4/15/2015 4:51:45 AM 0.00 1002.710 67.478 49 0.022208 1.250002 4/15/2015 4:52:45 AM 0.00 1003.090 67.568 49 0.022208 1.250003 4/15/2015 4:53:45 AM 0.00 1002.900 67.568 49 0.022214 1.250002 4/15/2015 4:54:45 AM 0.00 1003.310 67.514 49 0.022208 1.250003 4/15/2015 4:55:45 AM 0.00 1002.900 67.550 49 0.022208 1.250003 4/15/2015 4:56:45 AM 0.00 1002.870 67.442 50 0.022214 1.250003 4/15/2015 4:57:45 AM 0.00 1003.120 67.514 50 0.022214 1.250003 4/15/2015 4:58:45 AM 0.00 1003.090 67.550 50 0.022214 1.250003 4/15/2015 4:59:45 AM 0.00 1002.810 67.550 49 0.022214 1.250002 4/15/2015 5:00:45 AM 0.00 1002.590 67.460 50 0.022214 1.250002 4/15/2015 5:01:45 AM 0.00 1002.960 67.460 50 0.022214 1.250001 4/15/2015 5:02:45 AM 0.00 1003.030 67.514 50 0.022214 1.250001 4/15/2015 5:03:45 AM 0.00 1003.090 67.550 50 0.022214 1.250001 4/15/2015 5:04:45 AM 0.00 1002.930 67.496 50 0.022220 1.250001 4/15/2015 5:05:45 AM 0.00 1002.780 67.460 50 0.022214 1.250002 4/15/2015 5:06:45 AM 0.00 1003.180 67.568 50 0.022220 1.250002 4/15/2015 5:07:45 AM 0.00 1003.250 67.532 50 0.022214 1.250001 4/15/2015 5:08:45 AM 0.00 1003.090 67.568 50 0.022220 1.250001 4/15/2015 5:09:45 AM 0.00 1003.030 67.496 50 0.022214 1.250001 4/15/2015 5:10:45 AM 0.00 1003.000 67.478 50 0.022214 1.250001 4/15/2015 5:11:45 AM 0.00 1002.810 67.568 50 0.022220 1.250001 4/15/2015 5:12:45 AM 0.00 1002.840 67.514 50 0.022226 1.250001 4/15/2015 5:13:45 AM 0.00 1002.930 67.514 50 0.022226 1.250001 4/15/2015 5:14:45 AM 0.00 1002.560 67.514 50 0.022220 1.25 4/15/2015 5:15:45 AM 0.00 1003.180 67.478 50 0.022226 1.25 4/15/2015 5:16:45 AM 0.00 1003.340 67.550 50 0.022220 1.249999 4/15/2015 5:17:45 AM 0.00 1003.210 67.514 50 0.022226 1.249999 4/15/2015 5:18:45 AM 0.00 1002.590 67.532 50 0.022226 1.249999 4/15/2015 5:19:45 AM 0.00 1003.180 67.550 50 0.022231 1.249999 4/15/2015 5:20:45 AM 0.00 1003.030 67.514 50 0.022231 1.25 4/15/2015 5:21:45 AM 0.00 1003.120 67.586 50 0.022226 1.25 4/15/2015 5:22:45 AM 0.00 1002.840 67.496 50 0.022237 1.25 4/15/2015 5:23:45 AM 0.00 1002.930 67.514 50 0.022231 1.25 4/15/2015 5:24:45 AM 0.00 1003.030 67.514 50 0.022231 1.25 4/15/2015 5:25:45 AM 0.00 1003.210 67.514 50 0.022237 1.249999 4/15/2015 5:26:45 AM 0.00 1002.650 67.496 50 0.022237 1.249999 4/15/2015 5:27:45 AM 0.00 1002.870 67.442 50 0.022243 1.249999 4/15/2015 5:28:45 AM 0.00 1003.370 67.478 50 0.022237 1.249999 4/15/2015 5:29:45 AM 0.00 1002.650 67.514 50 0.022237 1.249999 4/15/2015 5:30:45 AM 0.00 1002.560 67.514 50 0.022237 1.249999 4/15/2015 5:31:45 AM 0.00 1002.930 67.496 50 0.022237 1.249999 4/15/2015 5:32:45 AM 0.00 1002.750 67.496 50 0.022237 1.249999 4/15/2015 5:33:45 AM 0.00 1002.680 67.460 50 0.022243 1.25 4/15/2015 5:34:45 AM 0.00 1002.900 67.406 50 0.022237 1.250001 4/15/2015 5:35:45 AM 0.00 1002.930 67.514 50 0.022243 1.250001 4/15/2015 5:36:45 AM 0.00 1002.780 67.442 50 0.022237 1.250001 4/15/2015 5:37:45 AM 0.00 1002.900 67.388 50 0.022237 1.25 4/15/2015 5:38:45 AM 0.00 1002.750 67.424 50 0.022237 1.25 4/15/2015 5:39:45 AM 0.00 1002.750 67.496 50 0.022231 1.25 4/15/2015 5:40:45 AM 0.00 1002.680 67.442 50 0.022237 1.25 4/15/2015 5:41:45 AM 0.00 1002.960 67.460 50 0.022231 1.249999 4/15/2015 5:42:45 AM 0.00 1002.840 67.514 50 0.022237 1.25 4/15/2015 5:43:45 AM 0.00 1003.120 67.514 50 0.022231 1.25 4/15/2015 5:44:45 AM 0.00 1002.840 67.424 50 0.022237 1.249999 4/15/2015 5:45:45 AM 0.00 1003.120 67.514 50 0.022237 1.249999 4/15/2015 5:46:45 AM 0.00 1002.650 67.424 50 0.022237 1.249999 4/15/2015 5:47:45 AM 0.00 1003.340 67.532 50 0.022231 1.249999 4/15/2015 5:48:45 AM 0.00 1003.060 67.460 50 0.022237 1.249999 4/15/2015 5:49:45 AM 0.00 1003.030 67.424 50 0.022237 1.249999 4/15/2015 5:50:45 AM 0.00 1003.250 67.550 50 0.022237 1.249999 4/15/2015 5:51:45 AM 0.00 1002.680 67.460 50 0.022237 1.249999 4/15/2015 5:52:45 AM 0.00 1003.060 67.532 50 0.022237 1.249999 4/15/2015 5:53:45 AM 0.00 1003.120 67.514 50 0.022237 1.249999 4/15/2015 5:54:45 AM 0.00 1002.810 67.406 50 0.022237 1.249999 4/15/2015 5:55:45 AM 0.00 1003.180 67.478 50 0.022237 1.25 4/15/2015 5:56:45 AM 0.00 1003.030 67.514 50 0.022243 1.25 4/15/2015 5:57:45 AM 0.00 1003.460 67.496 50 0.022243 1.25 4/15/2015 5:58:45 AM 0.00 1003.250 67.442 50 0.022243 1.249999 4/15/2015 5:59:45 AM 0.00 1002.930 67.424 50 0.022243 1.249998 4/15/2015 6:00:45 AM 0.00 1003.060 67.532 50 0.022243 1.249998 4/15/2015 6:01:45 AM 0.00 1003.310 67.514 50 0.022243 1.249998 4/15/2015 6:02:52 AM 0.00 1003.310 67.514 50 0.022243 1.249997 4/15/2015 6:03:45 AM 0.00 1003.340 67.460 50 0.022243 1.249997 4/15/2015 6:04:45 AM 0.00 1002.930 67.424 50 0.022249 1.249998 4/15/2015 6:05:45 AM 0.00 1003.120 67.496 50 0.022249 1.249998 4/15/2015 6:06:45 AM 0.00 1003.210 67.424 50 0.022249 1.249998 4/15/2015 6:07:45 AM 0.00 1003.250 67.460 50 0.022249 1.249997 4/15/2015 6:08:45 AM 0.00 1003.500 67.514 50 0.022249 1.249997 4/15/2015 6:09:45 AM 0.00 1003.500 67.514 50 0.022249 1.249997 4/15/2015 6:10:45 AM 0.00 1003.180 67.424 50 0.022249 1.249997 4/15/2015 6:11:45 AM 0.00 1003.250 67.370 50 0.022254 1.249997 4/15/2015 6:12:45 AM 0.00 1003.180 67.478 50 0.022249 1.249997 4/15/2015 6:13:45 AM 0.00 1003.180 67.478 50 0.022254 1.249997 4/15/2015 6:14:45 AM 0.00 1002.780 67.460 50 0.022254 1.249997 4/15/2015 6:15:45 AM 0.00 1002.750 67.496 50 0.022254 1.249996 4/15/2015 6:16:45 AM 0.00 1003.250 67.388 50 0.022254 1.249996 4/15/2015 6:17:45 AM 0.00 1003.120 67.370 50 0.022254 1.249995 4/15/2015 6:18:45 AM 0.00 1002.710 67.388 50 0.022260 1.249996 4/15/2015 6:19:45 AM 0.00 1003.090 67.388 50 0.022254 1.249996 4/15/2015 6:20:45 AM 0.00 1003.060 67.370 50 0.022254 1.249996 4/15/2015 6:21:45 AM 0.00 1003.060 67.442 50 0.022260 1.249997 4/15/2015 6:22:45 AM 0.00 1003.840 67.406 50 0.022260 1.249997 4/15/2015 6:23:45 AM 0.00 1003.500 67.424 50 0.022260 1.249997 4/15/2015 6:24:45 AM 0.00 1003.000 67.424 50 0.022260 1.249997 4/15/2015 6:25:45 AM 0.00 1002.870 67.370 50 0.022260 1.249997 4/15/2015 6:26:45 AM 0.00 1003.400 67.424 50 0.022260 1.249997 4/15/2015 6:27:45 AM 0.00 1002.840 67.424 50 0.022260 1.249996 4/15/2015 6:28:45 AM 0.00 1003.310 67.442 50 0.022260 1.249997 4/15/2015 6:29:45 AM 0.00 1003.030 67.370 50 0.022260 1.249996 4/15/2015 6:30:45 AM 0.00 1003.060 67.370 50 0.022260 1.249996 4/15/2015 6:31:45 AM 0.00 1003.430 67.460 50 0.022260 1.249997 4/15/2015 6:32:45 AM 0.00 1003.400 67.442 50 0.022254 1.249997 4/15/2015 6:33:45 AM 0.00 1003.370 67.334 50 0.022254 1.249998 4/15/2015 6:34:45 AM 0.00 1003.650 67.406 50 0.022254 1.249999 4/15/2015 6:35:45 AM 0.00 1003.280 67.496 49 0.022254 1.249999 4/15/2015 6:36:45 AM 0.00 1003.400 67.352 49 0.022254 1.249999 4/15/2015 6:37:45 AM 0.00 1003.500 67.424 50 0.022249 1.249999 4/15/2015 6:38:45 AM 0.00 1003.780 67.424 49 0.022254 1.249999 4/15/2015 6:39:45 AM 0.00 1003.280 67.406 49 0.022243 1.249999 4/15/2015 6:40:45 AM 0.00 1003.430 67.388 49 0.022243 1.249999 4/15/2015 6:41:45 AM 0.00 1003.370 67.406 49 0.022243 1.249999 4/15/2015 6:42:45 AM 0.00 1003.280 67.406 49 0.022243 1.249999 4/15/2015 6:43:45 AM 0.00 1003.620 67.388 49 0.022237 1.249999 4/15/2015 6:44:45 AM 0.00 1003.370 67.316 49 0.022237 1.249998 4/15/2015 6:45:45 AM 0.00 1003.710 67.388 49 0.022237 1.249998 4/15/2015 6:46:45 AM 0.00 1003.430 67.316 49 0.022237 1.249998 4/15/2015 6:47:45 AM 0.00 1003.210 67.370 49 0.022231 1.249999 4/15/2015 6:48:45 AM 0.00 1003.210 67.352 49 0.022237 1.249999 4/15/2015 6:49:45 AM 0.00 1003.840 67.424 49 0.022237 1.249999 4/15/2015 6:50:45 AM 0.00 1003.750 67.316 49 0.022237 1.249999 4/15/2015 6:51:45 AM 0.00 1003.340 67.370 49 0.022237 1.249999 4/15/2015 6:52:45 AM 0.00 1003.180 67.424 49 0.022237 1.249999 4/15/2015 6:53:45 AM 0.00 1003.710 67.316 49 0.022237 1.249999 4/15/2015 6:54:45 AM 0.00 1003.620 67.316 49 0.022237 1.249999 4/15/2015 6:55:45 AM 0.00 1003.340 67.370 49 0.022237 1.25 4/15/2015 6:56:45 AM 0.00 1003.500 67.370 49 0.022237 1.25 4/15/2015 6:57:45 AM 0.00 1003.750 67.316 49 0.022237 1.25 4/15/2015 6:58:45 AM 0.00 1003.750 67.334 49 0.022237 1.25 4/15/2015 6:59:45 AM 0.00 1003.400 67.352 49 0.022237 1.249999 4/15/2015 7:00:45 AM 0.00 1003.460 67.406 48 0.022237 1.249999 4/15/2015 7:01:45 AM 0.00 1004.180 67.388 48 0.022243 1.249998 4/15/2015 7:02:45 AM 0.00 1003.810 67.298 48 0.022231 1.249998 4/15/2015 7:03:45 AM 0.00 1003.960 67.370 49 0.022231 1.249998 4/15/2015 7:04:45 AM 0.00 1003.370 67.316 48 0.022237 1.249999 4/15/2015 7:05:45 AM 0.00 1004.150 67.352 48 0.022237 1.249998 4/15/2015 7:06:45 AM 0.00 1003.530 67.370 48 0.022237 1.249999 4/15/2015 7:07:45 AM 0.00 1004.120 67.334 48 0.022231 1.249998 4/15/2015 7:08:45 AM 0.00 1003.710 67.298 49 0.022237 1.249999 4/15/2015 7:09:45 AM 0.00 1003.840 67.334 49 0.022231 1.249999 4/15/2015 7:10:45 AM 0.00 1003.810 67.316 48 0.022231 1.249999 4/15/2015 7:11:45 AM 0.00 1004.060 67.280 49 0.022231 1.249999 4/15/2015 7:12:45 AM 0.00 1003.810 67.316 49 0.022231 1.25 4/15/2015 7:13:45 AM 0.00 1004.250 67.280 49 0.022231 1.249999 4/15/2015 7:14:45 AM 0.00 1003.900 67.316 49 0.022231 1.249999 4/15/2015 7:15:45 AM 0.00 1003.840 67.334 49 0.022231 1.249999 4/15/2015 7:16:45 AM 0.00 1003.780 67.262 49 0.022226 1.249998 4/15/2015 7:17:45 AM 0.00 1004.180 67.388 49 0.022226 1.249999 4/15/2015 7:18:45 AM 0.00 1003.840 67.316 49 0.022231 1.249999 4/15/2015 7:19:45 AM 0.00 1003.840 67.334 49 0.022231 1.249999 4/15/2015 7:20:45 AM 0.00 1004.180 67.316 49 0.022231 1.25 4/15/2015 7:21:45 AM 0.00 1003.400 67.262 49 0.022231 1.25 4/15/2015 7:22:45 AM 0.00 1003.780 67.244 48 0.022237 1.25 4/15/2015 7:23:45 AM 0.00 1004.150 67.370 48 0.022231 1.25 4/15/2015 7:24:45 AM 0.00 1003.780 67.244 49 0.022237 1.25 4/15/2015 7:25:45 AM 0.00 1004.030 67.334 48 0.022237 1.25 4/15/2015 7:26:45 AM 0.00 1004.000 67.316 49 0.022237 1.249999 4/15/2015 7:27:45 AM 0.00 1004.060 67.244 48 0.022237 1.25 4/15/2015 7:28:45 AM 0.00 1004.250 67.280 48 0.022237 1.25 4/15/2015 7:29:45 AM 0.00 1003.780 67.280 49 0.022237 1.249999 4/15/2015 7:30:45 AM 0.00 1004.120 67.262 49 0.022231 1.25 4/15/2015 7:31:45 AM 0.00 1004.250 67.370 49 0.022231 1.25 4/15/2015 7:32:45 AM 0.00 1003.870 67.244 49 0.022231 1.25 4/15/2015 7:33:45 AM 0.00 1004.000 67.316 49 0.022226 1.250001 4/15/2015 7:34:45 AM 0.00 1004.000 67.316 49 0.022231 1.250001 4/15/2015 7:35:45 AM 0.00 1003.870 67.262 49 0.022231 1.250002 4/15/2015 7:36:45 AM 0.00 1004.310 67.262 49 0.022226 1.250002 4/15/2015 7:37:45 AM 0.00 1003.900 67.316 49 0.022226 1.250002 4/15/2015 7:38:45 AM 0.00 1004.310 67.262 49 0.022226 1.250002 4/15/2015 7:39:45 AM 0.00 1004.280 67.316 49 0.022220 1.250003 4/15/2015 7:40:45 AM 0.00 1004.280 67.316 49 0.022220 1.250002 4/15/2015 7:41:45 AM 0.00 1004.340 67.280 49 0.022220 1.250002 4/15/2015 7:42:45 AM 0.00 1004.250 67.280 49 0.022220 1.250002 4/15/2015 7:43:45 AM 0.00 1004.000 67.316 49 0.022214 1.250002 4/15/2015 7:44:45 AM 0.00 1003.960 67.352 49 0.022214 1.250003 4/15/2015 7:45:45 AM 0.00 1004.090 67.298 49 0.022214 1.250002 4/15/2015 7:46:45 AM 0.00 1003.870 67.280 49 0.022214 1.250002 4/15/2015 7:47:45 AM 0.00 1004.250 67.244 49 0.022208 1.250001 4/15/2015 7:48:45 AM 0.00 1004.090 67.298 49 0.022208 1.250002 4/15/2015 7:49:45 AM 0.00 1003.900 67.316 49 0.022208 1.250002 4/15/2015 7:50:45 AM 0.00 1004.210 67.262 49 0.022214 1.250002 4/15/2015 7:51:45 AM 0.00 1004.960 67.352 49 0.022214 1.250002 4/15/2015 7:52:45 AM 0.00 1004.530 67.370 49 0.022220 1.250002 4/15/2015 7:53:45 AM 0.00 1004.400 67.262 49 0.022214 1.250001 4/15/2015 7:54:45 AM 0.00 1004.400 67.226 49 0.022220 1.250002 4/15/2015 7:55:45 AM 0.00 1004.400 67.262 49 0.022214 1.250003 4/15/2015 7:56:45 AM 0.00 1005.000 67.316 49 0.022220 1.250002 4/15/2015 7:57:45 AM 0.00 1004.180 67.190 49 0.022220 1.250003 4/15/2015 7:58:45 AM 0.00 1004.430 67.280 49 0.022220 1.250003 4/15/2015 7:59:45 AM 0.00 1003.840 67.226 49 0.022220 1.250012 4/15/2015 8:00:45 AM 0.00 1004.680 67.370 49 0.022214 1.250001 4/15/2015 8:01:45 AM 0.00 1004.090 67.208 49 0.022214 1.250001 4/15/2015 8:02:45 AM 0.00 1004.680 67.262 50 0.022214 1.250001 4/15/2015 8:03:45 AM 0.00 1004.430 67.370 50 0.022214 1.250001 4/15/2015 8:04:45 AM 0.00 1004.280 67.316 50 0.022214 1.250001 4/15/2015 8:05:45 AM 0.00 1004.680 67.262 49 0.022214 1.250001 4/15/2015 8:06:45 AM 0.00 1004.620 67.280 50 0.022220 1.250002 4/15/2015 8:07:45 AM 0.00 1004.280 67.226 50 0.022220 1.250001 4/15/2015 8:08:45 AM 0.00 1004.780 67.334 49 0.022220 1.250001 4/15/2015 8:09:45 AM 0.00 1004.500 67.262 49 0.022214 1.250001 4/15/2015 8:10:45 AM 0.00 1004.590 67.334 49 0.022214 1.25 4/15/2015 8:11:45 AM 0.00 1004.620 67.280 49 0.022220 1.250001 4/15/2015 8:12:45 AM 0.00 1004.180 67.190 49 0.022220 1.25 4/15/2015 8:13:45 AM 0.00 1004.430 67.280 49 0.022220 1.25 4/15/2015 8:14:45 AM 0.00 1004.960 67.226 49 0.022226 1.25 4/15/2015 8:15:45 AM 0.00 1004.500 67.262 49 0.022226 1.25 4/15/2015 8:16:45 AM 0.00 1004.250 67.280 49 0.022226 1.25 4/15/2015 8:17:45 AM 0.00 1004.680 67.244 50 0.022226 1.25 4/15/2015 8:18:45 AM 0.00 1005.060 67.262 50 0.022231 1.25 4/15/2015 8:19:45 AM 0.00 1004.900 67.316 50 0.022226 1.25 4/15/2015 8:20:45 AM 0.00 1004.840 67.226 50 0.022231 1.25 4/15/2015 8:21:45 AM 0.00 1004.460 67.316 50 0.022231 1.25 4/15/2015 8:22:45 AM 0.00 1005.000 67.316 50 0.022237 1.25 4/15/2015 8:23:45 AM 0.00 1004.530 67.280 50 0.022237 1.25 4/15/2015 8:24:45 AM 0.00 1004.310 67.262 50 0.022237 1.249999 4/15/2015 8:25:45 AM 0.00 1004.560 67.316 50 0.022237 1.249999 4/15/2015 8:26:45 AM 0.00 1004.620 67.316 49 0.022243 1.249999 4/15/2015 8:27:45 AM 0.00 1005.250 67.226 50 0.022243 1.249999 4/15/2015 8:28:45 AM 0.00 1004.810 67.280 50 0.022243 1.249999 4/15/2015 8:29:45 AM 0.00 1004.590 67.226 50 0.022249 1.249998 4/15/2015 8:30:45 AM 0.00 1005.000 67.280 50 0.022243 1.249998 4/15/2015 8:31:45 AM 0.00 1004.590 67.262 50 0.022243 1.249999 4/15/2015 8:32:45 AM 0.00 1004.960 67.262 50 0.022243 1.249999 4/15/2015 8:33:45 AM 0.00 1004.530 67.280 50 0.022243 1.249999 4/15/2015 8:34:45 AM 0.00 1005.310 67.226 50 0.022237 1.25 4/15/2015 8:35:45 AM 0.00 1004.870 67.262 50 0.022243 1.25 4/15/2015 8:36:45 AM 0.00 1004.590 67.334 50 0.022243 1.249999 4/15/2015 8:37:45 AM 0.00 1004.680 67.262 50 0.022243 1.25 4/15/2015 8:38:45 AM 0.00 1004.620 67.280 50 0.022237 1.25 4/15/2015 8:39:45 AM 0.00 1004.710 67.280 50 0.022237 1.25 4/15/2015 8:40:45 AM 0.00 1004.530 67.280 50 0.022231 1.25 4/15/2015 8:41:45 AM 0.00 1004.590 67.226 50 0.022237 1.25 4/15/2015 8:42:45 AM 0.00 1004.620 67.280 50 0.022237 1.249999 4/15/2015 8:43:45 AM 0.00 1004.680 67.262 50 0.022237 1.249999 4/15/2015 8:44:45 AM 0.00 1004.250 67.352 50 0.022231 1.249998 4/15/2015 8:45:45 AM 0.00 1004.710 67.316 50 0.022237 1.249999 4/15/2015 8:46:45 AM 0.00 1005.250 67.262 50 0.022231 1.249999 4/15/2015 8:47:45 AM 0.00 1005.030 67.316 50 0.022231 1.249998 4/15/2015 8:48:45 AM 0.00 1004.710 67.316 50 0.022237 1.249999 4/15/2015 8:50:45 AM 0.00 1004.590 67.226 50 0.022243 1.249999 4/15/2015 8:52:45 AM 0.00 1004.530 67.370 50 0.022237 1.249998 4/15/2015 8:54:45 AM 0.00 1004.280 67.316 50 0.022243 1.249999 4/15/2015 8:56:45 AM 0.00 1004.870 67.334 50 0.022243 1.249999 4/15/2015 8:58:45 AM 0.00 1004.120 67.226 50 0.022249 1.250005 4/15/2015 9:00:45 AM 0.00 1004.680 67.226 49 0.022249 1.249997 4/15/2015 9:02:45 AM 0.00 1004.870 67.352 49 0.022243 1.249997 4/15/2015 9:04:45 AM 0.00 1004.210 67.226 49 0.022249 1.249997 4/15/2015 9:06:45 AM 0.00 1004.780 67.352 49 0.022243 1.249997 4/15/2015 9:08:45 AM 0.00 1004.340 67.280 48 0.022243 1.249996 4/15/2015 9:10:45 AM 0.00 1004.810 67.298 48 0.022249 1.249996 4/15/2015 9:12:45 AM 0.00 1004.870 67.352 47 0.022249 1.249996 4/15/2015 9:14:45 AM 0.00 1004.870 67.334 47 0.022249 1.249997 4/15/2015 9:16:45 AM 0.00 1004.400 67.334 47 0.022249 1.249996 4/15/2015 9:18:45 AM 0.00 1004.590 67.226 47 0.022249 1.249996 4/15/2015 9:20:45 AM 0.00 1004.590 67.262 47 0.022254 1.249997 4/15/2015 9:22:45 AM 0.00 1004.930 67.316 47 0.022254 1.249997 4/15/2015 9:24:45 AM 0.00 1004.810 67.190 47 0.022254 1.249997 4/15/2015 9:26:45 AM 0.00 1004.810 67.316 46 0.022260 1.249996 4/15/2015 9:28:45 AM 0.00 1004.250 67.280 46 0.022254 1.249996 4/15/2015 9:30:45 AM 0.00 1004.120 67.226 46 0.022249 1.249997 4/15/2015 9:32:45 AM 0.00 1004.780 67.262 47 0.022254 1.249998 4/15/2015 9:34:45 AM 0.00 1003.960 67.244 47 0.022249 1.249999 4/15/2015 9:36:45 AM 0.00 1005.150 67.262 46 0.022249 1.249999 4/15/2015 9:38:45 AM 0.00 1004.530 67.244 47 0.022249 1.249999 4/15/2015 9:40:45 AM 0.00 1004.840 67.208 46 0.022243 1.249999 4/15/2015 9:42:45 AM 0.00 1004.780 67.262 46 0.022237 1.249999 4/15/2015 9:44:45 AM 0.00 1004.500 67.262 45 0.022237 1.25 4/15/2015 9:46:45 AM 0.00 1004.710 67.172 46 0.022231 1.25 4/15/2015 9:48:45 AM 0.00 1004.590 67.226 47 0.022226 1.25 4/15/2015 9:50:45 AM 0.00 1004.960 67.226 46 0.022226 1.25 4/15/2015 9:52:45 AM 0.00 1005.280 67.298 46 0.022231 1.25 4/15/2015 9:54:45 AM 0.00 1005.280 67.280 45 0.022226 1.250001 4/15/2015 9:56:45 AM 0.00 1004.310 67.262 45 0.022231 1.250001 4/15/2015 9:58:45 AM 0.00 1005.090 67.298 45 0.022231 1.25001 4/15/2015 10:00:45 AM 0.00 1004.680 67.262 45 0.022226 1.25 4/15/2015 10:02:45 AM 0.00 1004.650 67.226 45 0.022214 1.250001 4/15/2015 10:04:45 AM 0.00 1004.340 67.280 46 0.022214 1.250001 4/15/2015 10:06:45 AM 0.00 1004.900 67.280 45 0.022214 1.250001 4/15/2015 10:08:45 AM 0.00 1004.680 67.262 45 0.022208 1.250001 4/15/2015 10:10:45 AM 0.00 1004.430 67.244 45 0.022208 1.250001 4/15/2015 10:12:45 AM 0.00 1004.750 67.316 45 0.022214 1.250001 4/15/2015 10:14:45 AM 0.00 1005.060 67.262 45 0.022214 1.250001 4/15/2015 10:16:45 AM 0.00 1005.150 67.226 45 0.022214 1.25 4/15/2015 10:18:45 AM 0.00 1004.400 67.172 45 0.022214 1.250001 4/15/2015 10:20:45 AM 0.00 1004.780 67.262 45 0.022220 1.250001 4/15/2015 10:22:45 AM 0.00 1005.590 67.226 45 0.022226 1.250001 4/15/2015 10:24:45 AM 0.00 1005.030 67.226 45 0.022226 1.250001 4/15/2015 10:26:45 AM 0.00 1004.900 67.298 45 0.022226 1.250001 4/15/2015 10:28:45 AM 0.00 1004.870 67.244 45 0.022226 1.25 4/15/2015 10:30:45 AM 0.00 1005.060 67.262 45 0.022226 1.250001 4/15/2015 10:32:45 AM 0.00 1004.750 67.226 45 0.022220 1.250002 4/15/2015 10:34:45 AM 0.00 1005.340 67.262 45 0.022220 1.250002 4/15/2015 10:36:45 AM 0.00 1004.680 67.244 45 0.022220 1.250003 4/15/2015 10:38:45 AM 0.00 1004.870 67.262 46 0.022220 1.250003 4/15/2015 10:40:45 AM 0.00 1005.000 67.172 46 0.022214 1.250003 4/15/2015 10:42:45 AM 0.00 1005.150 67.262 46 0.022214 1.250003 4/15/2015 10:44:45 AM 0.00 1005.560 67.298 46 0.022208 1.250003 4/15/2015 10:46:45 AM 0.00 1005.250 67.244 46 0.022208 1.250003 4/15/2015 10:48:45 AM 0.00 1004.650 67.226 46 0.022208 1.250002 4/15/2015 10:50:45 AM 0.00 1005.120 67.226 46 0.022208 1.250002 4/15/2015 10:52:45 AM 0.00 1004.750 67.226 47 0.022214 1.250002 4/15/2015 10:54:45 AM 0.00 1005.500 67.226 47 0.022214 1.250002 4/15/2015 10:56:45 AM 0.00 1005.250 67.262 46 0.022220 1.250002 4/15/2015 10:58:45 AM 0.00 1004.780 67.262 46 0.022220 1.250015 4/15/2015 11:00:45 AM 0.00 1005.310 67.208 46 0.022214 1.250002 4/15/2015 11:02:45 AM 0.00 1004.960 67.226 46 0.022202 1.250002 4/15/2015 11:04:45 AM 0.00 1004.060 67.280 46 0.022208 1.250002 4/15/2015 11:06:45 AM 0.00 1005.180 67.172 46 0.022208 1.250001 4/15/2015 11:08:45 AM 0.00 1005.560 67.190 46 0.022214 1.250001 4/15/2015 11:10:45 AM 0.00 1005.250 67.226 45 0.022214 1.25 4/15/2015 11:12:45 AM 0.00 1004.620 67.190 46 0.022220 1.25 4/15/2015 11:14:45 AM 0.00 1004.750 67.208 45 0.022226 1.25 4/15/2015 11:16:45 AM 0.00 1004.870 67.262 45 0.022226 1.249999 4/15/2015 11:18:45 AM 0.00 1004.500 67.226 45 0.022231 1.249999 4/15/2015 11:20:45 AM 0.00 1004.500 67.172 45 0.022237 1.249999 4/15/2015 11:22:45 AM 0.00 1005.210 67.226 45 0.022243 1.249998 4/15/2015 11:24:45 AM 0.00 1004.870 67.262 45 0.022249 1.249998 4/15/2015 11:26:45 AM 0.00 1004.870 67.262 45 0.022249 1.249998 4/15/2015 11:28:45 AM 0.00 1005.120 67.208 45 0.022249 1.249997 4/15/2015 11:30:45 AM 0.00 1005.250 67.226 45 0.022249 1.249998 4/15/2015 11:32:45 AM 0.00 1004.210 67.172 44 0.022243 1.249999 4/15/2015 11:34:45 AM 0.00 1004.840 67.226 45 0.022249 1.25 4/15/2015 11:36:45 AM 0.00 1005.210 67.208 44 0.022249 1.249999 4/15/2015 11:38:45 AM 0.00 1005.150 67.244 45 0.022243 1.249999 4/15/2015 11:40:45 AM 0.00 1005.250 67.262 44 0.022243 1.249999 4/15/2015 11:42:45 AM 0.00 1005.180 67.190 44 0.022249 1.249998 4/15/2015 11:44:45 AM 0.00 1004.780 67.262 44 0.022237 1.249998 4/15/2015 11:46:45 AM 0.00 1005.250 67.262 44 0.022243 1.249998 4/15/2015 11:48:45 AM 0.00 1005.060 67.262 44 0.022243 1.249997 4/15/2015 11:50:45 AM 0.00 1004.870 67.172 44 0.022249 1.249997 4/15/2015 11:52:45 AM 0.00 1004.460 67.190 44 0.022254 1.249997 4/15/2015 11:54:45 AM 0.00 1004.960 67.154 44 0.022254 1.249997 4/15/2015 11:56:45 AM 0.00 1004.370 67.226 44 0.022254 1.249997 4/15/2015 11:58:45 AM 0.00 1004.620 67.244 44 0.022260 1.250007 4/15/2015 12:00:45 PM 0.00 1004.870 67.226 43 0.022243 1.249998 4/15/2015 12:02:45 PM 0.00 1005.030 67.208 43 0.022237 1.249998 4/15/2015 12:04:45 PM 0.00 1004.500 67.136 43 0.022237 1.249998 4/15/2015 12:06:45 PM 0.00 1004.780 67.226 43 0.022243 1.249998 4/15/2015 12:08:45 PM 0.00 1004.590 67.172 43 0.022243 1.249997 4/15/2015 12:10:45 PM 0.00 1004.750 67.136 43 0.022243 1.249998 4/15/2015 12:12:45 PM 0.00 1005.250 67.244 43 0.022243 1.249997 4/15/2015 12:14:45 PM 0.00 1005.090 67.172 43 0.022249 1.249997 4/15/2015 12:16:45 PM 0.00 1004.870 67.244 43 0.022243 1.249996 4/15/2015 12:18:45 PM 0.00 1005.180 67.172 43 0.022249 1.249997 4/15/2015 12:20:45 PM 0.00 1004.680 67.262 43 0.022249 1.249997 4/15/2015 12:22:45 PM 0.00 1004.120 67.154 43 0.022254 1.249997 4/15/2015 12:24:45 PM 0.00 1003.870 67.172 43 0.022254 1.249996 4/15/2015 12:26:45 PM 0.00 1004.310 67.226 43 0.022260 1.249996 4/15/2015 12:28:45 PM 0.00 1005.000 67.172 43 0.022260 1.249995 4/15/2015 12:30:45 PM 0.00 1004.960 67.226 43 0.022254 1.249997 4/15/2015 12:32:45 PM 0.00 1004.310 67.262 43 0.022254 1.249997 4/15/2015 12:34:45 PM 0.00 1004.960 67.226 42 0.022254 1.249998 4/15/2015 12:36:45 PM 0.00 1004.710 67.190 42 0.022249 1.249998 4/15/2015 12:38:45 PM 0.00 1004.210 67.226 43 0.022254 1.249998 4/15/2015 12:40:45 PM 0.00 1004.710 67.172 42 0.022243 1.249998 4/15/2015 12:42:45 PM 0.00 1005.030 67.226 42 0.022249 1.249997 4/15/2015 12:44:45 PM 0.00 1004.250 67.172 42 0.022249 1.249998 4/15/2015 12:46:45 PM 0.00 1004.930 67.118 42 0.022237 1.249998 4/15/2015 12:48:45 PM 0.00 1004.710 67.190 42 0.022237 1.249998 4/15/2015 12:50:45 PM 0.00 1003.930 67.172 42 0.022243 1.249998 4/15/2015 12:52:45 PM 0.00 1004.370 67.226 42 0.022237 1.249999 4/15/2015 12:54:45 PM 0.00 1004.900 67.172 41 0.022237 1.249999 4/15/2015 12:56:45 PM 0.00 1003.930 67.208 42 0.022237 1.249999 4/15/2015 12:58:45 PM 0.00 1003.500 67.172 42 0.022237 1.249999 4/15/2015 1:00:45 PM 0.00 1003.930 67.172 41 0.022237 1.249999 4/15/2015 1:02:45 PM 0.00 1004.210 67.172 41 0.022231 1.249998 4/15/2015 1:04:45 PM 0.00 1004.750 67.208 41 0.022237 1.249998 4/15/2015 1:06:45 PM 0.00 1003.840 67.208 41 0.022237 1.249998 4/15/2015 1:08:45 PM 0.00 1004.680 67.244 41 0.022243 1.249998 4/15/2015 1:10:45 PM 0.00 1003.870 67.262 41 0.022237 1.249997 4/15/2015 1:12:45 PM 0.00 1003.560 67.226 41 0.022243 1.249998 4/15/2015 1:14:45 PM 0.00 1003.500 67.244 41 0.022243 1.249997 4/15/2015 1:16:45 PM 0.00 1005.340 67.172 41 0.022243 1.249996 4/15/2015 1:18:45 PM 0.00 1003.930 67.226 41 0.022249 1.249997 4/15/2015 1:20:45 PM 0.00 1003.060 67.190 41 0.022249 1.249997 4/15/2015 1:22:45 PM 0.00 1003.930 67.262 41 0.022254 1.249997 4/15/2015 1:24:45 PM 0.00 1005.030 67.226 41 0.022249 1.249997 4/15/2015 1:26:45 PM 0.00 1003.750 67.208 41 0.022260 1.249996 4/15/2015 1:28:45 PM 0.00 1005.090 67.316 41 0.022254 1.249996 4/15/2015 1:30:45 PM 0.00 1003.680 67.172 41 0.022249 1.249998 4/15/2015 1:32:45 PM 0.00 1004.370 67.226 41 0.022249 1.249998 4/15/2015 1:34:45 PM 0.00 1002.840 67.262 40 0.022249 1.249999 4/15/2015 1:36:45 PM 0.00 1004.870 67.226 41 0.022249 1.249999 4/15/2015 1:38:45 PM 0.00 1004.870 67.226 41 0.022237 1.249999 4/15/2015 1:40:45 PM 0.00 1005.120 67.226 41 0.022237 1.249999 4/15/2015 1:42:45 PM 0.00 1004.780 67.172 41 0.022243 1.249999 4/15/2015 1:44:45 PM 0.00 1002.960 67.172 41 0.022237 1.249998 4/15/2015 1:46:45 PM 0.00 1005.430 67.172 40 0.022237 1.249998 4/15/2015 1:48:45 PM 0.00 1004.500 67.154 40 0.022237 1.249998 4/15/2015 1:50:45 PM 0.00 1004.680 67.244 40 0.022243 1.249998 4/15/2015 1:52:45 PM 0.00 1003.210 67.244 41 0.022243 1.249998 4/15/2015 1:54:45 PM 0.00 1004.900 67.172 41 0.022243 1.249998 4/15/2015 1:56:45 PM 0.00 1004.960 67.172 41 0.022249 1.249998 4/15/2015 1:58:45 PM 0.00 1004.370 67.190 41 0.022254 1.250001 4/15/2015 2:00:45 PM 0.00 1004.210 67.262 40 0.022243 1.249997 4/15/2015 2:02:45 PM 0.00 1002.960 67.172 40 0.022243 1.249997 4/15/2015 2:04:45 PM 0.00 1005.530 67.154 40 0.022249 1.249997 4/15/2015 2:06:45 PM 0.00 1005.210 67.226 40 0.022249 1.249996 4/15/2015 2:08:45 PM 0.00 1003.060 67.190 40 0.022249 1.249996 4/15/2015 2:10:45 PM 0.00 1005.400 67.208 40 0.022249 1.249996 4/15/2015 2:12:45 PM 0.00 1005.430 67.172 40 0.022254 1.249995 4/15/2015 2:14:45 PM 0.00 1002.870 67.172 40 0.022260 1.249995 4/15/2015 2:16:45 PM 0.00 1004.900 67.190 40 0.022260 1.249994 4/15/2015 2:18:45 PM 0.00 1002.750 67.262 40 0.022266 1.249995 4/15/2015 2:20:45 PM 0.00 1002.120 67.172 40 0.022266 1.249995 4/15/2015 2:22:45 PM 0.00 1002.530 67.226 40 0.022272 1.249995 4/15/2015 2:24:45 PM 0.00 1002.180 67.262 40 0.022272 1.249994 4/15/2015 2:26:45 PM 0.00 1005.000 67.190 40 0.022278 1.249993 4/15/2015 2:28:45 PM 0.00 1002.840 67.262 40 0.022278 1.249994 4/15/2015 2:30:45 PM 0.00 1004.000 67.226 40 0.022278 1.249995 4/15/2015 2:32:45 PM 0.00 1003.960 67.280 40 0.022272 1.249995 4/15/2015 2:34:45 PM 0.00 1005.810 67.244 39 0.022272 1.249996 4/15/2015 2:36:45 PM 0.00 1002.250 67.316 40 0.022272 1.249995 4/15/2015 2:38:45 PM 0.00 1004.680 67.262 40 0.022272 1.249995 4/15/2015 2:40:45 PM 0.00 1003.870 67.262 40 0.022260 1.249996 4/15/2015 2:42:45 PM 0.00 1002.870 67.280 40 0.022266 1.249996 4/15/2015 2:44:45 PM 0.00 1003.030 67.226 40 0.022260 1.249995 4/15/2015 2:46:45 PM 0.00 1002.060 67.208 39 0.022260 1.249995 4/15/2015 2:48:45 PM 0.00 1001.560 67.262 39 0.022260 1.249994 4/15/2015 2:50:45 PM 0.00 1004.680 67.352 39 0.022266 1.249994 4/15/2015 2:52:45 PM 0.00 1005.090 67.298 39 0.022266 1.249994 4/15/2015 2:54:45 PM 0.00 1000.900 67.226 39 0.022266 1.249994 4/15/2015 2:56:45 PM 0.00 1004.530 67.280 39 0.022272 1.249995 4/15/2015 2:58:45 PM 0.00 1003.930 67.334 39 0.022272 1.249998 4/15/2015 3:00:45 PM 0.00 1002.280 67.262 39 0.022260 1.249995 4/15/2015 3:02:45 PM 0.00 1002.500 67.280 39 0.022260 1.249995 4/15/2015 3:04:45 PM 0.00 1005.150 67.262 39 0.022260 1.249995 4/15/2015 3:06:45 PM 0.00 1001.370 67.262 39 0.022266 1.249994 4/15/2015 3:08:45 PM 0.00 1005.090 67.280 39 0.022266 1.249994 4/15/2015 3:10:45 PM 0.00 1004.530 67.280 39 0.022266 1.249994 4/15/2015 3:12:45 PM 0.00 1004.560 67.298 39 0.022266 1.249994 4/15/2015 3:14:45 PM 0.00 1000.620 67.244 39 0.022266 1.249993 4/15/2015 3:16:45 PM 0.00 1000.750 67.370 39 0.022266 1.249993 4/15/2015 3:18:45 PM 0.00 1002.460 67.262 39 0.022266 1.249994 4/15/2015 3:20:45 PM 0.00 1000.750 67.370 39 0.022266 1.249994 4/15/2015 3:22:45 PM 0.00 1000.530 67.352 39 0.022272 1.249994 4/15/2015 3:24:45 PM 0.00 1001.120 67.298 39 0.022272 1.249994 4/15/2015 3:26:45 PM 0.00 1004.620 67.370 39 0.022278 1.249993 4/15/2015 3:28:45 PM 0.00 1000.460 67.370 39 0.022278 1.249993 4/15/2015 3:30:45 PM 0.00 1002.960 67.316 38 0.022272 1.249994 4/15/2015 3:32:45 PM 0.00 1000.370 67.352 38 0.022266 1.249995 4/15/2015 3:34:45 PM 0.00 1003.560 67.316 38 0.022266 1.249996 4/15/2015 3:36:45 PM 0.00 1000.370 67.352 38 0.022266 1.249996 4/15/2015 3:38:45 PM 0.00 1004.090 67.388 39 0.022266 1.249996 4/15/2015 3:40:45 PM 0.00 1000.250 67.424 38 0.022254 1.249996 4/15/2015 3:42:45 PM 0.00 1004.650 67.388 38 0.022260 1.249996 4/15/2015 3:44:45 PM 0.00 1000.810 67.370 38 0.022260 1.249997 4/15/2015 3:46:45 PM 0.00 1002.840 67.370 38 0.022249 1.249997 4/15/2015 3:48:45 PM 0.00 1001.400 67.370 38 0.022243 1.249996 4/15/2015 3:50:45 PM 0.00 1002.680 67.370 38 0.022249 1.249997 4/15/2015 3:52:45 PM 0.00 1001.680 67.388 38 0.022249 1.249998 4/15/2015 3:54:45 PM 0.00 1003.650 67.316 38 0.022243 1.249998 4/15/2015 3:56:45 PM 0.00 1004.340 67.442 38 0.022243 1.249998 4/15/2015 3:58:45 PM 0.00 1004.250 67.442 38 0.022249 1.250001 4/15/2015 4:00:45 PM 0.00 1003.650 67.424 38 0.022237 1.249997 4/15/2015 4:02:45 PM 0.00 1000.560 67.460 38 0.022237 1.249997 4/15/2015 4:04:45 PM 0.00 1002.930 67.424 38 0.022237 1.249997 4/15/2015 4:06:45 PM 0.00 1001.280 67.424 38 0.022243 1.249996 4/15/2015 4:08:45 PM 0.00 1001.840 67.370 37 0.022249 1.249996 4/15/2015 4:10:45 PM 0.00 1003.460 67.406 38 0.022249 1.249996 4/15/2015 4:12:45 PM 0.00 1000.460 67.460 37 0.022254 1.249996 4/15/2015 4:14:45 PM 0.00 1001.560 67.424 37 0.022260 1.249995 4/15/2015 4:16:45 PM 0.00 1000.460 67.460 37 0.022254 1.249995 4/15/2015 4:18:45 PM 0.00 1003.590 67.442 37 0.022254 1.249995 4/15/2015 4:20:45 PM 0.00 1002.810 67.424 37 0.022260 1.249996 4/15/2015 4:22:45 PM 0.00 1002.960 67.442 37 0.022260 1.249995 4/15/2015 4:24:45 PM 0.00 1000.460 67.442 37 0.022266 1.249995 4/15/2015 4:26:45 PM 0.00 1002.500 67.532 37 0.022272 1.249994 4/15/2015 4:28:45 PM 0.00 1000.370 67.514 37 0.022272 1.249994 4/15/2015 4:30:45 PM 0.00 1002.960 67.532 37 0.022266 1.249995 4/15/2015 4:32:45 PM 0.00 1001.430 67.478 37 0.022266 1.249996 4/15/2015 4:34:45 PM 0.00 1002.310 67.442 37 0.022260 1.249996 4/15/2015 4:36:45 PM 0.00 1002.060 67.568 37 0.022266 1.249996 4/15/2015 4:38:45 PM 0.00 1003.180 67.550 37 0.022260 1.249996 4/15/2015 4:40:45 PM 0.00 1002.250 67.460 37 0.022260 1.249996 4/15/2015 4:42:45 PM 0.00 1002.710 67.568 37 0.022266 1.249995 4/15/2015 4:44:45 PM 0.00 1000.810 67.514 37 0.022266 1.249995 4/15/2015 4:46:45 PM 0.00 1002.280 67.586 37 0.022260 1.249995 4/15/2015 4:48:45 PM 0.00 1001.930 67.532 37 0.022266 1.249994 4/15/2015 4:50:45 PM 0.00 1002.900 67.568 37 0.022266 1.249995 4/15/2015 4:52:45 PM 0.00 1002.900 67.568 37 0.022266 1.249995 4/15/2015 4:54:45 PM 0.00 1002.620 67.550 37 0.022266 1.249995 4/15/2015 4:56:45 PM 0.00 1001.310 67.550 37 0.022272 1.249995 4/15/2015 4:58:45 PM 0.00 1001.960 67.568 36 0.022272 1.25 4/15/2015 5:00:45 PM 0.00 1001.030 67.604 36 0.022260 1.249994 4/15/2015 5:02:45 PM 0.00 1002.250 67.568 36 0.022260 1.249995 4/15/2015 5:04:45 PM 0.00 1000.650 67.622 37 0.022260 1.249995 4/15/2015 5:06:45 PM 0.00 1000.780 67.568 36 0.022266 1.249994 4/15/2015 5:08:45 PM 0.00 1001.030 67.640 36 0.022260 1.249994 4/15/2015 5:10:45 PM 0.00 1001.930 67.622 36 0.022260 1.249994 4/15/2015 5:12:45 PM 0.00 1000.810 67.694 36 0.022272 1.249993 4/15/2015 5:14:45 PM 0.00 1001.500 67.568 36 0.022272 1.249993 4/15/2015 5:16:45 PM 0.00 1000.870 67.658 36 0.022266 1.249992 4/15/2015 5:18:45 PM 0.00 1001.370 67.622 36 0.022272 1.249993 4/15/2015 5:20:45 PM 0.00 1001.400 67.640 35 0.022278 1.249994 4/15/2015 5:22:45 PM 0.00 1001.560 67.694 35 0.022272 1.249993 4/15/2015 5:24:45 PM 0.00 1001.210 67.640 35 0.022278 1.249993 4/15/2015 5:26:45 PM 0.00 1001.590 67.658 35 0.022278 1.249992 4/15/2015 5:28:45 PM 0.00 1001.210 67.658 36 0.022278 1.249992 4/15/2015 5:30:45 PM 0.00 1001.030 67.712 35 0.022278 1.249994 4/15/2015 5:32:45 PM 0.00 1001.530 67.676 35 0.022272 1.249994 4/15/2015 5:34:45 PM 0.00 1001.150 67.748 35 0.022278 1.249995 4/15/2015 5:36:45 PM 0.00 1000.650 67.622 35 0.022272 1.249995 4/15/2015 5:38:45 PM 0.00 1000.840 67.712 35 0.022266 1.249995 4/15/2015 5:40:45 PM 0.00 1001.370 67.712 35 0.022266 1.249995 4/15/2015 5:42:45 PM 0.00 1000.560 67.712 35 0.022266 1.249995 4/15/2015 5:44:45 PM 0.00 1001.370 67.694 34 0.022266 1.249995 4/15/2015 5:46:45 PM 0.00 1001.560 67.712 35 0.022254 1.249994 4/15/2015 5:48:45 PM 0.00 1000.930 67.730 35 0.022260 1.249995 4/15/2015 5:50:45 PM 0.00 1000.870 67.676 35 0.022260 1.249995 4/15/2015 5:52:45 PM 0.00 1001.060 67.748 35 0.022260 1.249995 4/15/2015 5:54:45 PM 0.00 1001.710 67.748 34 0.022260 1.249995 4/15/2015 5:56:45 PM 0.00 1000.530 67.766 35 0.022260 1.249996 4/15/2015 5:58:45 PM 0.00 1001.150 67.676 34 0.022266 1.250001 4/15/2015 6:00:45 PM 0.00 1000.710 67.784 34 0.022249 1.249995 4/15/2015 6:02:45 PM 0.00 1000.650 67.712 35 0.022249 1.249996 4/15/2015 6:04:45 PM 0.00 1001.030 67.820 34 0.022249 1.249996 4/15/2015 6:06:45 PM 0.00 1001.620 67.766 34 0.022249 1.249996 4/15/2015 6:08:45 PM 0.00 1000.620 67.784 35 0.022243 1.249996 4/15/2015 6:10:45 PM 0.00 1000.900 67.766 34 0.022243 1.249996 4/15/2015 6:12:45 PM 0.00 1001.340 67.766 34 0.022249 1.249996 4/15/2015 6:14:45 PM 0.00 1001.250 67.766 34 0.022249 1.249996 4/15/2015 6:16:45 PM 0.00 1001.090 67.784 34 0.022243 1.249995 4/15/2015 6:18:45 PM 0.00 1000.810 67.856 34 0.022249 1.249996 4/15/2015 6:20:45 PM 0.00 1000.650 67.820 34 0.022249 1.249997 4/15/2015 6:22:45 PM 0.00 1001.340 67.766 34 0.022254 1.249996 4/15/2015 6:24:45 PM 0.00 1001.060 67.838 34 0.022249 1.249996 4/15/2015 6:26:45 PM 0.00 1000.930 67.874 34 0.022260 1.249996 4/15/2015 6:28:45 PM 0.00 1000.900 67.928 34 0.022254 1.249995 4/15/2015 6:30:45 PM 0.00 1000.500 67.910 34 0.022249 1.249997 4/15/2015 6:32:45 PM 0.00 1000.250 67.856 34 0.022249 1.249998 4/15/2015 6:34:45 PM 0.00 1000.750 67.874 34 0.022249 1.249999 4/15/2015 6:36:45 PM 0.00 1000.960 67.820 34 0.022243 1.249999 4/15/2015 6:38:45 PM 0.00 1000.530 67.784 34 0.022243 1.249999 4/15/2015 6:40:45 PM 0.00 1000.620 67.928 34 0.022231 1.249999 4/15/2015 6:42:45 PM 0.00 1000.370 67.964 34 0.022237 1.249998 4/15/2015 6:44:45 PM 0.00 1000.500 67.982 34 0.022243 1.249998 4/15/2015 6:46:45 PM 0.00 1001.150 67.910 34 0.022231 1.249999 4/15/2015 6:48:45 PM 0.00 1000.650 67.892 34 0.022231 1.249999 4/15/2015 6:50:45 PM 0.00 1000.930 67.964 34 0.022231 1.249999 4/15/2015 6:52:45 PM 0.00 1000.750 67.964 34 0.022237 1.249999 4/15/2015 6:54:45 PM 0.00 1000.530 67.928 34 0.022237 1.249999 4/15/2015 6:56:45 PM 0.00 1000.090 67.964 34 0.022231 1.25 4/15/2015 6:58:45 PM 0.00 1000.030 67.910 34 0.022243 1.250004 4/15/2015 7:00:45 PM 0.00 1001.030 68.036 34 0.022231 1.249999 4/15/2015 7:02:45 PM 0.00 1000.590 68.000 34 0.022220 1.249999 4/15/2015 7:04:45 PM 0.00 1000.680 68.000 34 0.022226 1.249999 4/15/2015 7:06:45 PM 0.00 1000.280 67.964 34 0.022226 1.249999 4/15/2015 7:08:45 PM 0.00 1000.930 68.036 35 0.022231 1.249998 4/15/2015 7:10:45 PM 0.00 1000.590 68.000 34 0.022231 1.249998 4/15/2015 7:12:45 PM 0.00 1000.650 67.964 34 0.022231 1.249998 4/15/2015 7:14:45 PM 0.00 999.960 68.018 35 0.022243 1.249997 4/15/2015 7:16:45 PM 0.00 1000.460 68.036 35 0.022237 1.249997 4/15/2015 7:18:45 PM 0.00 999.710 68.036 35 0.022237 1.249997 4/15/2015 7:20:45 PM 0.00 1000.930 68.036 35 0.022243 1.249997 4/15/2015 7:22:45 PM 0.00 1000.870 68.000 35 0.022249 1.249997 4/15/2015 7:24:45 PM 0.00 1001.210 68.054 35 0.022249 1.249997 4/15/2015 7:26:45 PM 0.00 1000.680 68.000 35 0.022254 1.249996 4/15/2015 7:28:45 PM 0.00 1000.030 68.054 35 0.022254 1.249995 4/15/2015 7:30:45 PM 0.00 1001.000 68.090 36 0.022254 1.249997 4/15/2015 7:32:45 PM 0.00 1000.250 68.090 36 0.022254 1.249997 4/15/2015 7:34:45 PM 0.00 1000.930 68.054 36 0.022249 1.249998 4/15/2015 7:36:45 PM 0.00 1000.870 68.000 36 0.022254 1.249998 4/15/2015 7:38:45 PM 0.00 1000.430 68.090 36 0.022249 1.249998 4/15/2015 7:40:45 PM 0.00 1001.400 68.144 36 0.022249 1.249998 4/15/2015 7:42:45 PM 0.00 1001.650 68.180 36 0.022249 1.249998 4/15/2015 7:44:45 PM 0.00 1001.500 68.126 36 0.022249 1.249997 4/15/2015 7:46:45 PM 0.00 999.280 68.126 37 0.022243 1.249998 4/15/2015 7:48:45 PM 0.00 1002.000 68.180 37 0.022243 1.249998 4/15/2015 7:50:45 PM 0.00 1002.250 68.144 37 0.022249 1.249998 4/15/2015 7:52:45 PM 0.00 1002.460 68.180 37 0.022249 1.249997 4/15/2015 7:54:45 PM 0.00 1001.030 68.126 37 0.022249 1.249998 4/15/2015 7:56:45 PM 0.00 998.560 68.144 37 0.022249 1.249998 4/15/2015 7:58:45 PM 0.00 1000.560 68.198 37 0.022254 1.250006 4/15/2015 8:00:45 PM 0.00 1000.210 68.144 37 0.022243 1.249997 4/15/2015 8:02:45 PM 0.00 1003.000 68.144 38 0.022243 1.249997 4/15/2015 8:04:45 PM 0.00 998.560 68.234 38 0.022243 1.249997 4/15/2015 8:06:45 PM 0.00 1000.460 68.198 38 0.022243 1.249996 4/15/2015 8:08:45 PM 0.00 998.650 68.234 38 0.022249 1.249997 4/15/2015 8:10:45 PM 0.00 1001.750 68.180 38 0.022249 1.249997 4/15/2015 8:12:45 PM 0.00 1001.460 68.270 38 0.022254 1.249996 4/15/2015 8:14:45 PM 0.00 1002.780 68.216 38 0.022254 1.249996 4/15/2015 8:16:45 PM 0.00 998.620 68.288 38 0.022254 1.249996 4/15/2015 8:18:45 PM 0.00 1001.680 68.288 38 0.022254 1.249996 4/15/2015 8:20:45 PM 0.00 1003.310 68.270 38 0.022254 1.249997 4/15/2015 8:22:45 PM 0.00 1002.650 68.342 39 0.022260 1.249996 4/15/2015 8:24:45 PM 0.00 1002.810 68.234 39 0.022260 1.249996 4/15/2015 8:26:45 PM 0.00 999.560 68.306 39 0.022260 1.249995 4/15/2015 8:28:45 PM 0.00 999.370 68.288 39 0.022260 1.249995 4/15/2015 8:30:45 PM 0.00 1000.780 68.324 39 0.022260 1.249996 4/15/2015 8:32:45 PM 0.00 1002.500 68.288 39 0.022254 1.249996 4/15/2015 8:34:45 PM 0.00 1003.400 68.360 39 0.022254 1.249998 4/15/2015 8:36:45 PM 0.00 1002.710 68.324 39 0.022254 1.249998 4/15/2015 8:38:45 PM 0.00 1000.210 68.306 39 0.022249 1.249998 4/15/2015 8:40:45 PM 0.00 1002.310 68.378 40 0.022243 1.249998 4/15/2015 8:42:45 PM 0.00 1000.560 68.288 40 0.022243 1.249998 4/15/2015 8:44:45 PM 0.00 1001.280 68.378 40 0.022243 1.249998 4/15/2015 8:46:45 PM 0.00 1002.960 68.360 40 0.022237 1.249998 4/15/2015 8:48:45 PM 0.00 1002.180 68.324 40 0.022237 1.249998 4/15/2015 8:50:45 PM 0.00 1002.680 68.360 40 0.022237 1.249998 4/15/2015 8:52:45 PM 0.00 1000.900 68.342 40 0.022243 1.249998 4/15/2015 8:54:45 PM 0.00 1002.560 68.378 41 0.022237 1.249999 4/15/2015 8:56:45 PM 0.00 1001.180 68.342 41 0.022237 1.25 4/15/2015 8:58:45 PM 0.00 1000.960 68.432 40 0.022237 1.249999 4/15/2015 9:00:45 PM 0.00 1001.000 68.432 41 0.022243 1.249998 4/15/2015 9:02:45 PM 0.00 1001.900 68.450 41 0.022237 1.249998 4/15/2015 9:04:45 PM 0.00 1001.810 68.432 41 0.022237 1.249998 4/15/2015 9:06:45 PM 0.00 1001.590 68.414 41 0.022237 1.249998 4/15/2015 9:08:45 PM 0.00 1001.180 68.378 41 0.022237 1.249998 4/15/2015 9:10:45 PM 0.00 1002.370 68.432 41 0.022231 1.249998 4/15/2015 9:12:45 PM 0.00 1001.400 68.378 41 0.022237 1.249998 4/15/2015 9:14:45 PM 0.00 1002.500 68.468 41 0.022237 1.249998 4/15/2015 9:16:45 PM 0.00 1001.500 68.414 41 0.022237 1.249998 4/15/2015 9:18:45 PM 0.00 1001.650 68.432 41 0.022237 1.249998 4/15/2015 9:20:45 PM 0.00 1002.250 68.414 42 0.022243 1.249999 4/15/2015 9:22:45 PM 0.00 1001.400 68.396 42 0.022243 1.249998 4/15/2015 9:24:45 PM 0.00 1002.620 68.432 42 0.022243 1.249998 4/15/2015 9:26:45 PM 0.00 1001.930 68.468 42 0.022243 1.249998 4/15/2015 9:28:45 PM 0.00 1002.460 68.432 42 0.022243 1.249998 4/15/2015 9:30:45 PM 0.00 1002.650 68.450 42 0.022243 1.249999 4/15/2015 9:32:45 PM 0.00 1001.530 68.522 42 0.022237 1.249998 4/15/2015 9:34:45 PM 0.00 1001.500 68.486 42 0.022237 1.25 4/15/2015 9:36:45 PM 0.00 1002.340 68.486 42 0.022237 1.250001 4/15/2015 9:38:45 PM 0.00 1001.810 68.432 42 0.022231 1.25 4/15/2015 9:40:45 PM 0.00 1002.000 68.432 43 0.022226 1.250001 4/15/2015 9:42:45 PM 0.00 1001.840 68.468 43 0.022231 1.25 4/15/2015 9:44:45 PM 0.00 1001.810 68.432 43 0.022226 1.25 4/15/2015 9:46:45 PM 0.00 1001.870 68.504 43 0.022220 1.250001 4/15/2015 9:48:45 PM 0.00 1001.680 68.504 43 0.022226 1.25 4/15/2015 9:50:45 PM 0.00 1001.960 68.486 43 0.022226 1.25 4/15/2015 9:52:45 PM 0.00 1002.090 68.432 43 0.022226 1.25 4/15/2015 9:54:45 PM 0.00 1002.340 68.486 43 0.022226 1.25 4/15/2015 9:56:45 PM 0.00 1001.620 68.432 43 0.022231 1.250002 4/15/2015 9:58:45 PM 0.00 1001.620 68.522 43 0.022231 1.25 4/15/2015 10:00:45 PM 0.00 1001.930 68.540 43 0.022231 1.249999 4/15/2015 10:02:45 PM 0.00 1001.930 68.540 43 0.022231 1.249999 4/15/2015 10:04:45 PM 0.00 1001.680 68.486 43 0.022237 1.249999 4/15/2015 10:06:45 PM 0.00 1001.840 68.468 44 0.022237 1.249998 4/15/2015 10:08:45 PM 0.00 1002.210 68.540 43 0.022237 1.249998 4/15/2015 10:10:45 PM 0.00 1001.780 68.486 44 0.022237 1.249998 4/15/2015 10:12:45 PM 0.00 1002.030 68.468 44 0.022237 1.249998 4/15/2015 10:14:45 PM 0.00 1002.340 68.504 44 0.022243 1.249998 4/15/2015 10:16:45 PM 0.00 1001.810 68.450 44 0.022243 1.249997 4/15/2015 10:18:45 PM 0.00 1001.650 68.450 44 0.022243 1.249998 4/15/2015 10:20:45 PM 0.00 1002.090 68.576 44 0.022249 1.249998 4/15/2015 10:22:45 PM 0.00 1001.680 68.486 44 0.022254 1.249997 4/15/2015 10:24:45 PM 0.00 1001.710 68.594 44 0.022254 1.249997 4/15/2015 10:26:45 PM 0.00 1001.750 68.540 45 0.022254 1.249997 4/15/2015 10:28:45 PM 0.00 1001.650 68.540 45 0.022254 1.249997 4/15/2015 10:30:45 PM 0.00 1001.430 68.504 45 0.022260 1.249997 4/15/2015 10:32:45 PM 0.00 1001.280 68.540 45 0.022254 1.249997 4/15/2015 10:34:45 PM 0.00 1001.710 68.576 45 0.022254 1.249998 4/15/2015 10:36:45 PM 0.00 1001.930 68.540 45 0.022260 1.249998 4/15/2015 10:38:45 PM 0.00 1001.780 68.504 45 0.022254 1.249998 4/15/2015 10:40:45 PM 0.00 1001.750 68.540 45 0.022249 1.249998 4/15/2015 10:42:45 PM 0.00 1001.650 68.540 45 0.022249 1.249998 4/15/2015 10:44:45 PM 0.00 1001.870 68.486 45 0.022243 1.249998 4/15/2015 10:46:45 PM 0.00 1001.750 68.558 45 0.022243 1.249998 4/15/2015 10:48:45 PM 0.00 1001.900 68.612 45 0.022243 1.249998 4/15/2015 10:50:45 PM 0.00 1001.750 68.540 45 0.022243 1.249998 4/15/2015 10:52:45 PM 0.00 1001.960 68.576 45 0.022243 1.249997 4/15/2015 10:54:45 PM 0.00 1001.840 68.630 45 0.022249 1.249998 4/15/2015 10:56:45 PM 0.00 1001.430 68.522 45 0.022254 1.249998 4/15/2015 10:58:45 PM 0.00 1001.870 68.576 45 0.022254 1.249997 4/15/2015 11:00:45 PM 0.00 1001.840 68.540 45 0.022260 1.249996 4/15/2015 11:02:45 PM 0.00 1002.840 68.684 45 0.022254 1.249996 4/15/2015 11:04:45 PM 0.00 1002.090 68.522 45 0.022254 1.249996 4/15/2015 11:06:45 PM 0.00 1002.000 68.576 45 0.022260 1.249995 4/15/2015 11:08:45 PM 0.00 1002.340 68.648 46 0.022260 1.249995 4/15/2015 11:10:45 PM 0.00 1002.250 68.666 46 0.022260 1.249996 4/15/2015 11:12:45 PM 0.00 1002.590 68.648 46 0.022260 1.249995 4/15/2015 11:14:45 PM 0.00 1002.150 68.630 46 0.022266 1.249995 4/15/2015 11:16:45 PM 0.00 1002.430 68.576 46 0.022260 1.249995 4/15/2015 11:18:45 PM 0.00 1002.310 68.540 46 0.022266 1.249995 4/15/2015 11:20:45 PM 0.00 1002.560 68.540 46 0.022266 1.249996 4/15/2015 11:22:45 PM 0.00 1002.400 68.630 46 0.022266 1.249996 4/15/2015 11:24:45 PM 0.00 1002.370 68.612 46 0.022266 1.249995 4/15/2015 11:26:45 PM 0.00 1002.030 68.630 47 0.022272 1.249995 4/15/2015 11:28:45 PM 0.00 1002.400 68.630 47 0.022272 1.249995 4/15/2015 11:30:45 PM 0.00 1002.400 68.630 47 0.022272 1.249996 4/15/2015 11:32:45 PM 0.00 1002.400 68.630 47 0.022266 1.249996 4/15/2015 11:34:45 PM 0.00 1002.180 68.594 47 0.022266 1.249997 4/15/2015 11:36:45 PM 0.00 1002.090 68.612 47 0.022266 1.249998 4/15/2015 11:38:45 PM 0.00 1002.340 68.576 47 0.022260 1.249998 4/15/2015 11:40:45 PM 0.00 1002.030 68.558 47 0.022254 1.249997 4/15/2015 11:42:45 PM 0.00 1002.370 68.612 47 0.022254 1.249997 4/15/2015 11:44:45 PM 0.00 1002.430 68.504 48 0.022249 1.249999 4/15/2015 11:46:45 PM 0.00 1002.180 68.684 48 0.022237 1.249998 4/15/2015 11:48:45 PM 0.00 1002.370 68.594 47 0.022243 1.249998 4/15/2015 11:50:45 PM 0.00 1002.430 68.594 48 0.022243 1.249998 4/15/2015 11:52:45 PM 0.00 1002.430 68.576 48 0.022243 1.249999 4/15/2015 11:54:45 PM 0.00 1002.280 68.522 48 0.022237 1.25 4/15/2015 11:56:45 PM 0.00 1002.460 68.684 48 0.022243 1.25 4/15/2015 11:58:45 PM 0.00 1002.530 68.594 48 0.022243 1.249999 4/16/2015 12:00:45 AM 0.00 1002.030 68.558 48 0.022243 1.249999 4/16/2015 12:02:45 AM 0.00 1002.620 68.666 48 0.022237 1.249999 4/16/2015 12:04:45 AM 0.00 1002.000 68.594 48 0.022237 1.249999 4/16/2015 12:06:45 AM 0.00 1002.250 68.648 48 0.022243 1.249998 4/16/2015 12:08:45 AM 0.00 1002.560 68.684 48 0.022243 1.249998 4/16/2015 12:10:45 AM 0.00 1002.590 68.630 48 0.022237 1.249998 4/16/2015 12:12:45 AM 0.00 1002.210 68.630 48 0.022243 1.249998 4/16/2015 12:14:45 AM 0.00 1002.250 68.648 48 0.022243 1.249997 4/16/2015 12:16:45 AM 0.00 1002.310 68.630 49 0.022249 1.249997 4/16/2015 12:18:45 AM 0.00 1002.460 68.702 49 0.022249 1.249998 4/16/2015 12:20:45 AM 0.00 1002.370 68.684 49 0.022249 1.249998 4/16/2015 12:22:45 AM 0.00 1002.090 68.594 49 0.022254 1.249997 4/16/2015 12:24:45 AM 0.00 1002.430 68.666 49 0.022249 1.249998 4/16/2015 12:26:45 AM 0.00 1002.250 68.576 49 0.022249 1.249997 4/16/2015 12:28:45 AM 0.00 1002.210 68.558 49 0.022254 1.249998 4/16/2015 12:30:45 AM 0.00 1002.150 68.666 49 0.022254 1.249998 4/16/2015 12:32:45 AM 0.00 1002.500 68.630 49 0.022249 1.249999 4/16/2015 12:34:45 AM 0.00 1002.250 68.576 49 0.022254 1.25 4/16/2015 12:36:45 AM 0.00 1002.430 68.594 49 0.022249 1.249999 4/16/2015 12:38:45 AM 0.00 1002.400 68.648 49 0.022243 1.249999 4/16/2015 12:40:45 AM 0.00 1002.370 68.684 49 0.022243 1.249999 4/16/2015 12:42:45 AM 0.00 1002.430 68.594 49 0.022243 1.249998 4/16/2015 12:44:45 AM 0.00 1002.750 68.684 49 0.022243 1.249998 4/16/2015 12:46:45 AM 0.00 1002.180 68.576 50 0.022243 1.249998 4/16/2015 12:48:45 AM 0.00 1002.340 68.648 50 0.022249 1.249997 4/16/2015 12:50:45 AM 0.00 1002.180 68.594 49 0.022249 1.249998 4/16/2015 12:52:45 AM 0.00 1002.280 68.684 50 0.022249 1.249998 4/16/2015 12:54:45 AM 0.00 1002.280 68.594 50 0.022249 1.249998 4/16/2015 12:56:45 AM 0.00 1002.120 68.702 50 0.022249 1.249998 4/16/2015 12:58:45 AM 0.00 1002.500 68.648 50 0.022254 1.249998 4/16/2015 1:00:45 AM 0.00 1002.370 68.702 50 0.022254 1.249997 4/16/2015 1:02:45 AM 0.00 1002.310 68.720 50 0.022254 1.249996 4/16/2015 1:04:45 AM 0.00 1002.120 68.684 50 0.022260 1.249996 4/16/2015 1:06:45 AM 0.00 1002.120 68.720 50 0.022260 1.249995 4/16/2015 1:08:45 AM 0.00 1002.500 68.720 50 0.022260 1.249996 4/16/2015 1:10:45 AM 0.00 1002.370 68.684 50 0.022254 1.249996 4/16/2015 1:12:45 AM 0.00 1002.400 68.648 50 0.022266 1.249995 4/16/2015 1:14:45 AM 0.00 1002.280 68.594 50 0.022266 1.249994 4/16/2015 1:16:45 AM 0.00 1002.030 68.558 50 0.022272 1.249994 4/16/2015 1:18:45 AM 0.00 1002.120 68.630 50 0.022272 1.249995 4/16/2015 1:20:45 AM 0.00 1002.090 68.594 50 0.022272 1.249995 4/16/2015 1:22:45 AM 0.00 1002.370 68.684 51 0.022278 1.249995 4/16/2015 1:24:45 AM 0.00 1002.150 68.648 51 0.022272 1.249994 4/16/2015 1:26:45 AM 0.00 1002.250 68.648 51 0.022278 1.249994 4/16/2015 1:28:45 AM 0.00 1002.060 68.648 51 0.022278 1.249994 4/16/2015 1:30:45 AM 0.00 1002.460 68.684 51 0.022278 1.249995 4/16/2015 1:32:45 AM 0.00 1002.060 68.666 51 0.022278 1.249996 4/16/2015 1:34:45 AM 0.00 1002.340 68.648 51 0.022278 1.249996 4/16/2015 1:36:45 AM 0.00 1001.900 68.594 51 0.022278 1.249997 4/16/2015 1:38:45 AM 0.00 1002.310 68.702 51 0.022266 1.249996 4/16/2015 1:40:45 AM 0.00 1002.280 68.612 51 0.022266 1.249996 4/16/2015 1:42:45 AM 0.00 1002.090 68.684 51 0.022266 1.249997 4/16/2015 1:44:45 AM 0.00 1002.460 68.684 52 0.022266 1.249996 4/16/2015 1:46:45 AM 0.00 1002.340 68.648 51 0.022260 1.249996 4/16/2015 1:48:45 AM 0.00 1002.030 68.630 51 0.022266 1.249995 4/16/2015 1:50:45 AM 0.00 1002.150 68.666 52 0.022266 1.249996 4/16/2015 1:52:45 AM 0.00 1001.650 68.702 52 0.022266 1.249996 4/16/2015 1:54:45 AM 0.00 1001.960 68.648 52 0.022260 1.249997 4/16/2015 1:56:45 AM 0.00 1001.750 68.630 52 0.022266 1.249996 4/16/2015 1:58:45 AM 0.00 1001.750 68.684 52 0.022266 1.249996 4/16/2015 2:00:45 AM 0.00 1001.870 68.648 52 0.022266 1.249995 4/16/2015 2:02:45 AM 0.00 1002.030 68.720 52 0.022266 1.249994 4/16/2015 2:04:45 AM 0.00 1001.650 68.630 52 0.022272 1.249995 4/16/2015 2:06:45 AM 0.00 1002.060 68.666 52 0.022272 1.249994 4/16/2015 2:08:45 AM 0.00 1002.310 68.720 52 0.022266 1.249995 4/16/2015 2:10:45 AM 0.00 1001.400 68.648 52 0.022272 1.249995 4/16/2015 2:12:45 AM 0.00 1001.650 68.630 52 0.022272 1.249994 4/16/2015 2:14:45 AM 0.00 1001.840 68.630 52 0.022272 1.249994 4/16/2015 2:16:45 AM 0.00 1001.870 68.648 52 0.022266 1.249993 4/16/2015 2:18:45 AM 0.00 1001.870 68.576 52 0.022272 1.249995 4/16/2015 2:20:45 AM 0.00 1001.710 68.594 52 0.022272 1.249995 4/16/2015 2:22:45 AM 0.00 1001.680 68.630 52 0.022272 1.249995 4/16/2015 2:24:45 AM 0.00 1001.620 68.594 52 0.022266 1.249995 4/16/2015 2:26:45 AM 0.00 1001.530 68.684 52 0.022266 1.249995 4/16/2015 2:28:45 AM 0.00 1001.340 68.594 52 0.022272 1.249994 4/16/2015 2:30:45 AM 0.00 1001.680 68.576 52 0.022266 1.249996 4/16/2015 2:32:45 AM 0.00 1001.620 68.684 52 0.022266 1.249997 4/16/2015 2:34:45 AM 0.00 1001.930 68.630 52 0.022266 1.249997 4/16/2015 2:36:45 AM 0.00 1001.710 68.612 52 0.022260 1.249998 4/16/2015 2:38:45 AM 0.00 1001.530 68.576 52 0.022249 1.249998 4/16/2015 2:40:45 AM 0.00 1001.370 68.612 52 0.022249 1.249998 4/16/2015 2:42:45 AM 0.00 1001.530 68.576 52 0.022249 1.249999 4/16/2015 2:44:45 AM 0.00 1001.620 68.684 52 0.022249 1.249998 4/16/2015 2:46:45 AM 0.00 1001.620 68.612 52 0.022243 1.249998 4/16/2015 2:48:45 AM 0.00 1001.590 68.648 52 0.022243 1.249997 4/16/2015 2:50:45 AM 0.00 1001.400 68.648 52 0.022243 1.249998 4/16/2015 2:52:45 AM 0.00 1001.620 68.612 52 0.022243 1.249999 4/16/2015 2:54:45 AM 0.00 1001.430 68.684 53 0.022243 1.249999 4/16/2015 2:56:45 AM 0.00 1001.500 68.648 53 0.022237 1.25 4/16/2015 2:58:45 AM 0.00 1001.430 68.666 53 0.022243 1.249999 4/16/2015 3:00:45 AM 0.00 1001.960 68.666 53 0.022243 1.249998 4/16/2015 3:02:45 AM 0.00 1001.620 68.666 53 0.022237 1.249998 4/16/2015 3:04:45 AM 0.00 1002.090 68.594 53 0.022243 1.249998 4/16/2015 3:06:45 AM 0.00 1002.060 68.648 53 0.022243 1.249998 4/16/2015 3:08:45 AM 0.00 1001.590 68.630 53 0.022237 1.249998 4/16/2015 3:10:45 AM 0.00 1001.530 68.666 53 0.022243 1.249999 4/16/2015 3:12:45 AM 0.00 1001.590 68.630 53 0.022243 1.249998 4/16/2015 3:14:45 AM 0.00 1001.560 68.630 53 0.022243 1.249997 4/16/2015 3:16:45 AM 0.00 1001.620 68.666 53 0.022243 1.249997 4/16/2015 3:18:45 AM 0.00 1001.930 68.630 53 0.022237 1.249998 4/16/2015 3:20:45 AM 0.00 1001.500 68.576 53 0.022243 1.249998 4/16/2015 3:22:45 AM 0.00 1001.750 68.630 53 0.022249 1.249998 4/16/2015 3:24:45 AM 0.00 1001.150 68.594 53 0.022243 1.249998 4/16/2015 3:26:45 AM 0.00 1001.500 68.558 53 0.022249 1.249998 4/16/2015 3:28:45 AM 0.00 1001.620 68.612 53 0.022249 1.249998 4/16/2015 3:30:45 AM 0.00 1001.620 68.594 53 0.022249 1.249998 4/16/2015 3:32:45 AM 0.00 1001.710 68.576 53 0.022243 1.249999 4/16/2015 3:34:45 AM 0.00 1001.560 68.540 53 0.022249 1.25 4/16/2015 3:36:45 AM 0.00 1001.280 68.540 53 0.022249 1.249999 4/16/2015 3:38:45 AM 0.00 1001.400 68.648 53 0.022237 1.249999 4/16/2015 3:40:45 AM 0.00 1001.710 68.594 53 0.022237 1.249999 4/16/2015 3:42:45 AM 0.00 1001.090 68.540 53 0.022237 1.25 4/16/2015 3:44:45 AM 0.00 1001.650 68.630 53 0.022237 1.249999 4/16/2015 3:46:45 AM 0.00 1001.930 68.630 53 0.022237 1.249999 4/16/2015 3:48:45 AM 0.00 1001.560 68.630 53 0.022237 1.249998 4/16/2015 3:50:45 AM 0.00 1001.560 68.540 53 0.022243 1.249998 4/16/2015 3:52:45 AM 0.00 1001.460 68.540 53 0.022243 1.249998 4/16/2015 3:54:45 AM 0.00 1001.340 68.522 53 0.022243 1.249999 4/16/2015 3:56:45 AM 0.00 1001.340 68.522 53 0.022243 1.249999 4/16/2015 3:58:45 AM 0.00 1002.000 68.522 53 0.022249 1.249998 4/16/2015 4:00:45 AM 0.00 1001.340 68.522 53 0.022249 1.249997 4/16/2015 4:02:45 AM 0.00 1001.310 68.486 53 0.022249 1.249997 4/16/2015 4:04:45 AM 0.00 1001.710 68.576 53 0.022254 1.249996 4/16/2015 4:06:45 AM 0.00 1001.900 68.576 52 0.022260 1.249996 4/16/2015 4:08:45 AM 0.00 1001.900 68.594 52 0.022254 1.249996 4/16/2015 4:10:45 AM 0.00 1001.650 68.540 52 0.022254 1.249996 4/16/2015 4:12:45 AM 0.00 1001.780 68.504 52 0.022260 1.249996 4/16/2015 4:14:45 AM 0.00 1001.900 68.522 52 0.022266 1.249995 4/16/2015 4:16:45 AM 0.00 1001.500 68.486 52 0.022266 1.249994 4/16/2015 4:18:45 AM 0.00 1001.780 68.576 52 0.022266 1.249995 4/16/2015 4:20:45 AM 0.00 1001.840 68.540 52 0.022266 1.249995 4/16/2015 4:22:45 AM 0.00 1001.840 68.558 52 0.022272 1.249995 4/16/2015 4:24:45 AM 0.00 1001.560 68.540 52 0.022272 1.249995 4/16/2015 4:26:45 AM 0.00 1001.560 68.432 52 0.022272 1.249995 4/16/2015 4:28:45 AM 0.00 1001.680 68.504 52 0.022272 1.249995 4/16/2015 4:30:45 AM 0.00 1001.750 68.540 52 0.022272 1.249995 4/16/2015 4:32:45 AM 0.00 1001.750 68.540 52 0.022266 1.249996 4/16/2015 4:34:45 AM 0.00 1001.310 68.486 52 0.022272 1.249997 4/16/2015 4:36:45 AM 0.00 1001.710 68.432 52 0.022266 1.249997 4/16/2015 4:38:45 AM 0.00 1001.340 68.432 52 0.022260 1.249997 4/16/2015 4:40:45 AM 0.00 1001.560 68.450 51 0.022254 1.249997 4/16/2015 4:42:45 AM 0.00 1001.620 68.432 51 0.022254 1.249997 4/16/2015 4:44:45 AM 0.00 1001.620 68.432 51 0.022260 1.249997 4/16/2015 4:46:45 AM 0.00 1001.180 68.450 51 0.022254 1.249997 4/16/2015 4:48:45 AM 0.00 1001.650 68.540 51 0.022254 1.249996 4/16/2015 4:50:45 AM 0.00 1001.680 68.486 51 0.022254 1.249996 4/16/2015 4:52:45 AM 0.00 1001.750 68.468 51 0.022249 1.249997 4/16/2015 4:54:45 AM 0.00 1001.680 68.486 51 0.022254 1.249997 4/16/2015 4:56:45 AM 0.00 1001.680 68.486 51 0.022254 1.249998 4/16/2015 4:58:45 AM 0.00 1002.030 68.468 51 0.022254 1.249997 4/16/2015 5:00:45 AM 0.00 1001.400 68.396 51 0.022254 1.249996 4/16/2015 5:02:45 AM 0.00 1001.560 68.378 50 0.022254 1.249996 4/16/2015 5:04:45 AM 0.00 1001.560 68.450 50 0.022254 1.249996 4/16/2015 5:06:45 AM 0.00 1001.780 68.504 50 0.022254 1.249996 4/16/2015 5:08:45 AM 0.00 1001.680 68.378 50 0.022254 1.249996 4/16/2015 5:10:45 AM 0.00 1001.930 68.540 50 0.022254 1.249995 4/16/2015 5:12:45 AM 0.00 1001.930 68.378 50 0.022260 1.249996 4/16/2015 5:14:45 AM 0.00 1001.780 68.486 50 0.022260 1.249995 4/16/2015 5:16:45 AM 0.00 1001.560 68.360 50 0.022254 1.249995 4/16/2015 5:18:45 AM 0.00 1001.750 68.378 50 0.022260 1.249996 4/16/2015 5:20:45 AM 0.00 1002.180 68.432 50 0.022260 1.249996 4/16/2015 5:22:45 AM 0.00 1001.810 68.342 50 0.022254 1.249996 4/16/2015 5:24:45 AM 0.00 1001.930 68.378 50 0.022254 1.249996 4/16/2015 5:26:45 AM 0.00 1001.560 68.342 50 0.022260 1.249996 4/16/2015 5:28:45 AM 0.00 1001.840 68.396 50 0.022254 1.249997 4/16/2015 5:30:45 AM 0.00 1001.650 68.450 50 0.022249 1.249998 4/16/2015 5:32:45 AM 0.00 1001.650 68.360 50 0.022254 1.249998 4/16/2015 5:34:45 AM 0.00 1001.650 68.378 50 0.022243 1.249999 4/16/2015 5:36:45 AM 0.00 1002.150 68.414 49 0.022243 1.25 4/16/2015 5:38:45 AM 0.00 1001.930 68.396 50 0.022231 1.25 4/16/2015 5:40:45 AM 0.00 1001.840 68.288 50 0.022226 1.25 4/16/2015 5:42:45 AM 0.00 1001.870 68.414 49 0.022231 1.249999 4/16/2015 5:44:45 AM 0.00 1001.810 68.342 49 0.022231 1.249999 4/16/2015 5:46:45 AM 0.00 1001.590 68.306 49 0.022226 1.25 4/16/2015 5:48:45 AM 0.00 1001.840 68.378 49 0.022226 1.25 4/16/2015 5:50:45 AM 0.00 1001.930 68.288 49 0.022226 1.25 4/16/2015 5:52:45 AM 0.00 1001.930 68.378 49 0.022226 1.25 4/16/2015 5:54:45 AM 0.00 1001.930 68.270 49 0.022226 1.250001 4/16/2015 5:56:45 AM 0.00 1002.250 68.306 48 0.022226 1.250001 4/16/2015 5:58:45 AM 0.00 1002.000 68.252 48 0.022226 1.25 4/16/2015 6:00:45 AM 0.00 1001.900 68.342 48 0.022231 1.249999 4/16/2015 6:02:45 AM 0.00 1002.120 68.288 48 0.022220 1.249999 4/16/2015 6:04:45 AM 0.00 1002.680 68.288 48 0.022226 1.25 4/16/2015 6:06:45 AM 0.00 1002.180 68.342 48 0.022231 1.249999 4/16/2015 6:08:45 AM 0.00 1002.120 68.270 48 0.022226 1.249999 4/16/2015 6:10:45 AM 0.00 1002.780 68.288 48 0.022231 1.249999 4/16/2015 6:12:45 AM 0.00 1002.430 68.216 48 0.022237 1.249999 4/16/2015 6:14:45 AM 0.00 1002.560 68.342 48 0.022237 1.249998 4/16/2015 6:16:45 AM 0.00 1002.530 68.324 48 0.022237 1.249998 4/16/2015 6:18:45 AM 0.00 1002.530 68.234 48 0.022231 1.249999 4/16/2015 6:20:45 AM 0.00 1002.560 68.252 48 0.022231 1.249999 4/16/2015 6:22:45 AM 0.00 1002.250 68.234 47 0.022237 1.249998 4/16/2015 6:24:45 AM 0.00 1002.500 68.216 48 0.022243 1.249998 4/16/2015 6:26:45 AM 0.00 1002.500 68.180 48 0.022243 1.249998 4/16/2015 6:28:45 AM 0.00 1002.500 68.198 48 0.022243 1.249998 4/16/2015 6:30:45 AM 0.00 1003.030 68.252 48 0.022243 1.249999 4/16/2015 6:32:45 AM 0.00 1002.810 68.234 48 0.022243 1.249999 4/16/2015 6:34:45 AM 0.00 1002.810 68.144 47 0.022249 1.249999 4/16/2015 6:36:45 AM 0.00 1003.030 68.180 48 0.022243 1.25 4/16/2015 6:38:45 AM 0.00 1002.710 68.234 47 0.022237 1.25 4/16/2015 6:40:45 AM 0.00 1002.710 68.144 47 0.022237 1.25 4/16/2015 6:42:45 AM 0.00 1002.590 68.180 47 0.022237 1.249999 4/16/2015 6:44:45 AM 0.00 1002.500 68.126 47 0.022237 1.249999 4/16/2015 6:46:45 AM 0.00 1002.680 68.180 47 0.022231 1.249999 4/16/2015 6:48:45 AM 0.00 1002.590 68.180 47 0.022231 1.249999 4/16/2015 6:50:45 AM 0.00 1002.590 68.198 47 0.022237 1.249999 4/16/2015 6:52:45 AM 0.00 1002.960 68.216 47 0.022237 1.249999 4/16/2015 6:54:45 AM 0.00 1002.810 68.072 47 0.022237 1.249999 4/16/2015 6:56:45 AM 0.00 1003.120 68.090 46 0.022237 1.25 4/16/2015 6:58:45 AM 0.00 1002.930 68.108 46 0.022237 1.249999 4/16/2015 7:00:45 AM 0.00 1003.000 68.162 46 0.022243 1.249998 4/16/2015 7:02:45 AM 0.00 1003.530 68.054 46 0.022237 1.249997 4/16/2015 7:04:45 AM 0.00 1002.530 68.144 46 0.022243 1.249997 4/16/2015 7:06:45 AM 0.00 1003.000 68.072 46 0.022243 1.249997 4/16/2015 7:08:45 AM 0.00 1002.530 68.072 46 0.022243 1.249997 4/16/2015 7:10:45 AM 0.00 1003.370 68.090 46 0.022249 1.249996 4/16/2015 7:12:45 AM 0.00 1003.210 68.036 46 0.022249 1.249996 4/16/2015 7:14:45 AM 0.00 1003.560 68.072 46 0.022249 1.249996 4/16/2015 7:16:45 AM 0.00 1003.180 68.144 46 0.022254 1.249996 4/16/2015 7:18:45 AM 0.00 1003.060 68.126 46 0.022254 1.249996 4/16/2015 7:20:45 AM 0.00 1003.340 68.126 46 0.022254 1.249996 4/16/2015 7:22:45 AM 0.00 1003.180 68.072 46 0.022260 1.249996 4/16/2015 7:24:45 AM 0.00 1003.180 68.000 46 0.022260 1.249996 4/16/2015 7:26:45 AM 0.00 1003.930 68.072 46 0.022260 1.249996 4/16/2015 7:28:45 AM 0.00 1003.680 68.036 46 0.022266 1.249995 4/16/2015 7:30:45 AM 0.00 1003.650 68.000 46 0.022260 1.249996 4/16/2015 7:32:45 AM 0.00 1003.310 68.036 47 0.022260 1.249997 4/16/2015 7:34:45 AM 0.00 1003.710 68.054 47 0.022254 1.249998 4/16/2015 7:36:45 AM 0.00 1003.650 68.000 47 0.022254 1.249998 4/16/2015 7:38:45 AM 0.00 1003.180 68.000 47 0.022254 1.249998 4/16/2015 7:40:45 AM 0.00 1004.090 68.072 47 0.022249 1.249998 4/16/2015 7:42:45 AM 0.00 1003.930 68.000 47 0.022249 1.249998 4/16/2015 7:44:45 AM 0.00 1003.960 68.036 47 0.022243 1.249998 4/16/2015 7:46:45 AM 0.00 1003.590 68.018 47 0.022243 1.249997 4/16/2015 7:48:45 AM 0.00 1003.530 67.964 47 0.022237 1.249998 4/16/2015 7:50:45 AM 0.00 1003.560 68.000 47 0.022237 1.249998 4/16/2015 7:52:45 AM 0.00 1003.960 68.036 47 0.022243 1.249998 4/16/2015 7:54:45 AM 0.00 1004.120 68.018 47 0.022243 1.249999 4/16/2015 7:56:45 AM 0.00 1004.340 68.036 47 0.022243 1.249999 4/16/2015 7:58:45 AM 0.00 1003.960 67.964 47 0.022243 1.250004 4/16/2015 8:00:45 AM 0.00 1004.060 67.964 47 0.022231 1.249999 4/16/2015 8:02:45 AM 0.00 1003.900 67.982 47 0.022231 1.249999 4/16/2015 8:04:45 AM 0.00 1004.060 67.964 47 0.022231 1.249999 4/16/2015 8:06:45 AM 0.00 1004.340 67.964 47 0.022231 1.249999 4/16/2015 8:08:45 AM 0.00 1004.150 67.946 47 0.022231 1.249999 4/16/2015 8:10:45 AM 0.00 1004.210 68.018 47 0.022231 1.249999 4/16/2015 8:12:45 AM 0.00 1004.060 67.946 47 0.022226 1.249998 4/16/2015 8:14:45 AM 0.00 1003.960 67.946 47 0.022231 1.249999 4/16/2015 8:16:45 AM 0.00 1004.030 68.000 47 0.022231 1.249999 4/16/2015 8:18:45 AM 0.00 1004.000 67.982 47 0.022226 1.25 4/16/2015 8:20:45 AM 0.00 1004.210 68.000 47 0.022226 1.250001 4/16/2015 8:22:45 AM 0.00 1004.340 68.036 47 0.022226 1.25 4/16/2015 8:24:45 AM 0.00 1004.400 68.000 47 0.022226 1.25 4/16/2015 8:26:45 AM 0.00 1004.250 67.964 47 0.022231 1.25 4/16/2015 8:28:45 AM 0.00 1003.960 67.964 47 0.022220 1.250001 4/16/2015 8:30:45 AM 0.00 1004.090 67.910 47 0.022220 1.250001 4/16/2015 8:32:45 AM 0.00 1004.650 67.910 47 0.022220 1.250002 4/16/2015 8:34:45 AM 0.00 1004.030 68.000 47 0.022214 1.250003 4/16/2015 8:36:45 AM 0.00 1004.500 68.018 47 0.022214 1.250003 4/16/2015 8:38:45 AM 0.00 1004.000 67.910 47 0.022208 1.250004 4/16/2015 8:40:45 AM 0.00 1004.370 67.982 47 0.022208 1.250003 4/16/2015 8:42:45 AM 0.00 1004.370 67.982 47 0.022208 1.250003 4/16/2015 8:44:45 AM 0.00 1004.590 68.000 47 0.022202 1.250003 4/16/2015 8:46:45 AM 0.00 1003.930 67.910 47 0.022202 1.250002 4/16/2015 8:48:45 AM 0.00 1004.680 67.928 47 0.022202 1.250002 4/16/2015 8:50:45 AM 0.00 1004.280 67.982 47 0.022208 1.250002 4/16/2015 8:52:45 AM 0.00 1004.210 68.000 47 0.022208 1.250003 4/16/2015 8:54:45 AM 0.00 1003.960 67.946 47 0.022208 1.250003 4/16/2015 8:56:45 AM 0.00 1004.120 67.928 47 0.022208 1.250003 4/16/2015 8:57:45 AM 0.00 1004.150 67.964 47 0.022214 1.250003 4/16/2015 8:58:45 AM 0.00 1004.090 67.892 47 0.022214 1.250002 4/16/2015 8:59:45 AM 0.00 1004.210 67.856 47 0.022214 1.250012 4/16/2015 9:00:45 AM 0.00 1003.460 67.910 47 0.022214 1.25 4/16/2015 9:01:45 AM 0.00 1004.310 67.856 47 0.022208 1.250001 4/16/2015 9:02:45 AM 0.00 1004.780 67.946 47 0.022208 1.250001 4/16/2015 9:03:45 AM 0.00 1004.400 67.928 47 0.022214 1.250001 4/16/2015 9:04:45 AM 0.00 1003.960 67.964 47 0.022214 1.250001 4/16/2015 9:05:45 AM 0.00 1004.340 67.946 47 0.022214 1.250002 4/16/2015 9:06:45 AM 0.00 1004.210 67.928 47 0.022214 1.250002 4/16/2015 9:07:45 AM 0.00 1004.060 67.964 47 0.022214 1.250001 4/16/2015 9:08:45 AM 0.00 1004.060 67.964 47 0.022214 1.25 4/16/2015 9:09:45 AM 0.00 1003.810 67.964 47 0.022220 1.250001 4/16/2015 9:10:45 AM 0.00 1003.750 67.910 47 0.022214 1.25 4/16/2015 9:11:45 AM 0.00 1003.780 67.946 47 0.022220 1.25 4/16/2015 9:12:45 AM 0.00 1003.750 67.910 47 0.022220 1.25 4/16/2015 9:13:45 AM 0.00 1004.250 67.874 47 0.022220 1.25 4/16/2015 9:14:45 AM 0.00 1003.840 67.928 47 0.022226 1.249999 4/16/2015 9:15:45 AM 0.00 1004.090 67.982 46 0.022220 1.25 4/16/2015 9:16:45 AM 0.00 1004.180 67.982 47 0.022226 1.25 4/16/2015 9:17:45 AM 0.00 1004.310 68.000 47 0.022231 1.249999 4/16/2015 9:18:45 AM 0.00 1004.000 67.910 47 0.022226 1.249999 4/16/2015 9:19:45 AM 0.00 1003.930 67.910 46 0.022226 1.249999 4/16/2015 9:20:45 AM 0.00 1004.310 67.928 46 0.022231 1.25 4/16/2015 9:21:45 AM 0.00 1004.430 67.964 47 0.022226 1.25 4/16/2015 9:22:45 AM 0.00 1004.650 67.910 47 0.022226 1.25 4/16/2015 9:23:45 AM 0.00 1004.620 67.964 47 0.022231 1.249999 4/16/2015 9:24:45 AM 0.00 1004.620 67.946 47 0.022231 1.249999 4/16/2015 9:25:45 AM 0.00 1004.000 67.910 47 0.022237 1.25 4/16/2015 9:26:45 AM 0.00 1004.370 67.892 46 0.022237 1.249999 4/16/2015 9:27:45 AM 0.00 1004.120 67.838 47 0.022243 1.249999 4/16/2015 9:28:45 AM 0.00 1004.060 67.946 46 0.022237 1.249999 4/16/2015 9:29:45 AM 0.00 1004.460 67.910 46 0.022243 1.249998 4/16/2015 9:30:45 AM 0.00 1003.930 67.910 46 0.022237 1.249999 4/16/2015 9:31:45 AM 0.00 1004.090 67.892 47 0.022237 1.25 4/16/2015 9:32:45 AM 0.00 1004.460 67.892 47 0.022237 1.249999 4/16/2015 9:33:45 AM 0.00 1004.030 67.856 47 0.022237 1.25 4/16/2015 9:34:45 AM 0.00 1004.340 67.964 47 0.022237 1.25 4/16/2015 9:35:45 AM 0.00 1004.340 67.946 47 0.022237 1.25 4/16/2015 9:36:45 AM 0.00 1004.120 67.928 47 0.022237 1.25 4/16/2015 9:37:45 AM 0.00 1004.370 67.982 47 0.022231 1.25 4/16/2015 9:38:45 AM 0.00 1004.340 67.964 47 0.022231 1.250001 4/16/2015 9:39:45 AM 0.00 1004.650 67.910 47 0.022231 1.250001 4/16/2015 9:40:45 AM 0.00 1004.430 67.964 47 0.022231 1.250001 4/16/2015 9:41:45 AM 0.00 1004.090 67.892 46 0.022231 1.25 4/16/2015 9:42:45 AM 0.00 1004.370 67.910 46 0.022231 1.250001 4/16/2015 9:43:45 AM 0.00 1004.150 67.946 46 0.022231 1.25 4/16/2015 9:44:45 AM 0.00 1004.460 67.910 47 0.022231 1.249999 4/16/2015 9:45:45 AM 0.00 1004.590 67.928 47 0.022231 1.25 4/16/2015 9:46:45 AM 0.00 1004.250 67.946 47 0.022231 1.25 4/16/2015 9:47:45 AM 0.00 1004.780 67.928 47 0.022226 1.25 4/16/2015 9:48:45 AM 0.00 1004.960 67.928 47 0.022231 1.25 4/16/2015 9:49:45 AM 0.00 1004.620 67.964 47 0.022226 1.249999 4/16/2015 9:50:45 AM 0.00 1004.430 67.964 47 0.022231 1.25 4/16/2015 9:51:45 AM 0.00 1004.710 67.892 47 0.022237 1.249999 4/16/2015 9:52:45 AM 0.00 1004.250 67.946 47 0.022231 1.249999 4/16/2015 9:53:45 AM 0.00 1004.500 67.856 47 0.022237 1.249999 4/16/2015 9:54:45 AM 0.00 1004.400 67.928 47 0.022237 1.249999 4/16/2015 9:55:45 AM 0.00 1004.750 67.982 46 0.022237 1.25 4/16/2015 9:56:45 AM 0.00 1004.150 67.946 47 0.022237 1.25 4/16/2015 9:57:45 AM 0.00 1004.310 67.856 47 0.022243 1.25 4/16/2015 9:58:45 AM 0.00 1004.750 67.910 46 0.022237 1.249999 4/16/2015 9:59:45 AM 0.00 1004.650 67.910 47 0.022237 1.250011 4/16/2015 10:00:45 AM 0.00 1003.930 67.910 46 0.022237 1.249998 4/16/2015 10:01:45 AM 0.00 1004.530 67.964 46 0.022237 1.249999 4/16/2015 10:02:45 AM 0.00 1003.900 67.892 46 0.022231 1.249998 4/16/2015 10:03:45 AM 0.00 1004.370 67.910 46 0.022237 1.249998 4/16/2015 10:04:45 AM 0.00 1004.530 67.964 46 0.022231 1.249998 4/16/2015 10:05:45 AM 0.00 1004.530 67.964 46 0.022237 1.249997 4/16/2015 10:06:45 AM 0.00 1004.460 67.892 46 0.022237 1.249999 4/16/2015 10:07:45 AM 0.00 1004.530 67.946 46 0.022237 1.249997 4/16/2015 10:08:45 AM 0.00 1004.870 67.946 46 0.022237 1.249998 4/16/2015 10:09:45 AM 0.00 1004.370 67.910 46 0.022237 1.249998 4/16/2015 10:10:45 AM 0.00 1004.900 67.964 46 0.022237 1.249998 4/16/2015 10:11:45 AM 0.00 1004.650 67.910 46 0.022237 1.249997 4/16/2015 10:12:45 AM 0.00 1004.870 67.928 46 0.022243 1.249997 4/16/2015 10:13:45 AM 0.00 1004.930 67.982 46 0.022249 1.249997 4/16/2015 10:14:45 AM 0.00 1005.370 67.964 46 0.022243 1.249997 4/16/2015 10:15:45 AM 0.00 1004.710 67.964 46 0.022243 1.249997 4/16/2015 10:16:45 AM 0.00 1004.680 67.946 46 0.022243 1.249997 4/16/2015 10:17:45 AM 0.00 1004.780 67.928 46 0.022243 1.249996 4/16/2015 10:18:45 AM 0.00 1004.840 68.000 46 0.022249 1.249997 4/16/2015 10:19:45 AM 0.00 1005.150 67.928 46 0.022249 1.249997 4/16/2015 10:20:45 AM 0.00 1004.620 67.964 45 0.022249 1.249998 4/16/2015 10:21:45 AM 0.00 1004.840 67.910 46 0.022254 1.249997 4/16/2015 10:22:45 AM 0.00 1005.120 67.910 46 0.022260 1.249997 4/16/2015 10:23:45 AM 0.00 1005.500 68.000 46 0.022254 1.249997 4/16/2015 10:24:45 AM 0.00 1004.460 67.910 45 0.022260 1.249996 4/16/2015 10:25:45 AM 0.00 1005.060 67.928 46 0.022254 1.249997 4/16/2015 10:26:45 AM 0.00 1004.750 68.000 46 0.022260 1.249997 4/16/2015 10:27:45 AM 0.00 1004.460 67.910 45 0.022260 1.249997 4/16/2015 10:28:45 AM 0.00 1005.030 67.982 46 0.022260 1.249997 4/16/2015 10:29:45 AM 0.00 1005.120 67.982 46 0.022260 1.249996 4/16/2015 10:30:45 AM 0.00 1005.400 68.000 45 0.022254 1.249996 4/16/2015 10:31:45 AM 0.00 1005.250 67.928 45 0.022254 1.249997 4/16/2015 10:32:45 AM 0.00 1004.900 67.964 45 0.022254 1.249996 4/16/2015 10:33:45 AM 0.00 1005.000 67.964 45 0.022254 1.249997 4/16/2015 10:34:45 AM 0.00 1004.900 67.892 45 0.022254 1.249998 4/16/2015 10:35:45 AM 0.00 1004.780 67.946 45 0.022260 1.249998 4/16/2015 10:36:45 AM 0.00 1004.680 67.928 45 0.022254 1.249998 4/16/2015 10:37:45 AM 0.00 1005.000 67.964 45 0.022254 1.249998 4/16/2015 10:38:45 AM 0.00 1004.870 67.928 45 0.022249 1.249998 4/16/2015 10:39:45 AM 0.00 1004.930 67.982 45 0.022249 1.249998 4/16/2015 10:40:45 AM 0.00 1005.210 67.982 45 0.022254 1.249998 4/16/2015 10:41:45 AM 0.00 1004.900 67.964 45 0.022249 1.249998 4/16/2015 10:42:45 AM 0.00 1005.280 67.892 45 0.022249 1.249998 4/16/2015 10:43:45 AM 0.00 1005.150 67.928 45 0.022254 1.249997 4/16/2015 10:44:45 AM 0.00 1005.460 67.964 45 0.022254 1.249996 4/16/2015 10:45:45 AM 0.00 1005.250 67.946 45 0.022249 1.249997 4/16/2015 10:46:45 AM 0.00 1004.840 67.910 45 0.022243 1.249998 4/16/2015 10:47:45 AM 0.00 1005.180 67.964 45 0.022243 1.249997 4/16/2015 10:48:45 AM 0.00 1005.460 67.982 44 0.022243 1.249998 4/16/2015 10:49:45 AM 0.00 1005.120 68.000 44 0.022243 1.249998 4/16/2015 10:50:45 AM 0.00 1005.120 67.982 44 0.022249 1.249997 4/16/2015 10:51:45 AM 0.00 1005.650 67.964 44 0.022243 1.249998 4/16/2015 10:52:45 AM 0.00 1005.120 67.910 45 0.022243 1.249998 4/16/2015 10:53:45 AM 0.00 1004.710 67.964 44 0.022249 1.249997 4/16/2015 10:54:45 AM 0.00 1005.500 67.910 44 0.022249 1.249998 4/16/2015 10:55:45 AM 0.00 1005.680 67.928 44 0.022249 1.249998 4/16/2015 10:56:45 AM 0.00 1005.120 67.982 44 0.022254 1.249998 4/16/2015 10:57:45 AM 0.00 1005.650 67.964 44 0.022254 1.249998 4/16/2015 10:58:45 AM 0.00 1005.250 67.946 44 0.022254 1.249997 4/16/2015 10:59:45 AM 0.00 1005.400 67.910 44 0.022254 1.250005 4/16/2015 11:00:45 AM 0.00 1005.560 67.892 44 0.022237 1.249998 4/16/2015 11:01:45 AM 0.00 1005.090 67.892 43 0.022237 1.249999 4/16/2015 11:02:45 AM 0.00 1005.530 67.856 43 0.022231 1.249998 4/16/2015 11:03:45 AM 0.00 1005.400 67.910 44 0.022231 1.249998 4/16/2015 11:04:45 AM 0.00 1004.900 67.964 44 0.022231 1.249999 4/16/2015 11:05:45 AM 0.00 1005.120 67.910 43 0.022237 1.249998 4/16/2015 11:06:45 AM 0.00 1005.090 67.892 44 0.022231 1.249999 4/16/2015 11:07:45 AM 0.00 1005.120 67.910 44 0.022231 1.249998 4/16/2015 11:08:45 AM 0.00 1004.810 67.964 44 0.022231 1.249998 4/16/2015 11:09:45 AM 0.00 1005.460 67.964 44 0.022231 1.249998 4/16/2015 11:10:45 AM 0.00 1005.030 67.910 44 0.022231 1.249999 4/16/2015 11:11:45 AM 0.00 1005.150 67.946 44 0.022231 1.249998 4/16/2015 11:12:45 AM 0.00 1005.150 67.946 44 0.022231 1.249998 4/16/2015 11:13:45 AM 0.00 1005.150 67.928 44 0.022237 1.249999 4/16/2015 11:14:45 AM 0.00 1004.810 67.964 44 0.022237 1.249998 4/16/2015 11:15:45 AM 0.00 1004.870 67.946 43 0.022237 1.249998 4/16/2015 11:16:45 AM 0.00 1005.620 67.874 43 0.022231 1.249998 4/16/2015 11:17:45 AM 0.00 1005.680 68.000 43 0.022231 1.249998 4/16/2015 11:18:45 AM 0.00 1005.250 67.928 43 0.022237 1.249998 4/16/2015 11:19:45 AM 0.00 1005.750 67.964 43 0.022237 1.249998 4/16/2015 11:20:45 AM 0.00 1005.500 68.000 43 0.022237 1.249999 4/16/2015 11:21:45 AM 0.00 1006.000 67.946 43 0.022243 1.249999 4/16/2015 11:22:45 AM 0.00 1005.280 67.892 43 0.022243 1.249999 4/16/2015 11:23:45 AM 0.00 1004.810 67.892 43 0.022237 1.249998 4/16/2015 11:24:45 AM 0.00 1005.120 67.910 43 0.022243 1.249998 4/16/2015 11:25:45 AM 0.00 1006.120 67.964 43 0.022243 1.249999 4/16/2015 11:26:45 AM 0.00 1004.750 67.910 43 0.022243 1.249999 4/16/2015 11:27:45 AM 0.00 1006.060 67.910 43 0.022243 1.249998 4/16/2015 11:28:45 AM 0.00 1005.780 67.910 43 0.022243 1.249999 4/16/2015 11:29:45 AM 0.00 1005.340 67.946 43 0.022243 1.249998 4/16/2015 11:30:45 AM 0.00 1004.930 67.910 43 0.022237 1.249998 4/16/2015 11:31:45 AM 0.00 1005.780 67.928 43 0.022237 1.249999 4/16/2015 11:32:45 AM 0.00 1005.370 67.964 43 0.022237 1.249999 4/16/2015 11:33:45 AM 0.00 1004.840 67.910 43 0.022231 1.25 4/16/2015 11:34:45 AM 0.00 1005.650 67.982 43 0.022237 1.25 4/16/2015 11:35:45 AM 0.00 1005.310 67.982 43 0.022237 1.25 4/16/2015 11:36:45 AM 0.00 1005.960 67.910 43 0.022237 1.25 4/16/2015 11:37:45 AM 0.00 1005.560 67.964 43 0.022237 1.250001 4/16/2015 11:38:45 AM 0.00 1004.530 67.964 43 0.022231 1.25 4/16/2015 11:39:45 AM 0.00 1005.090 67.874 43 0.022231 1.25 4/16/2015 11:40:45 AM 0.00 1005.460 67.964 43 0.022226 1.250001 4/16/2015 11:41:45 AM 0.00 1005.590 67.928 43 0.022231 1.250001 4/16/2015 11:42:45 AM 0.00 1004.870 67.946 43 0.022226 1.25 4/16/2015 11:43:45 AM 0.00 1005.310 67.910 43 0.022231 1.25 4/16/2015 11:44:45 AM 0.00 1005.960 67.928 43 0.022220 1.25 4/16/2015 11:45:45 AM 0.00 1005.650 67.964 43 0.022220 1.25 4/16/2015 11:46:45 AM 0.00 1006.180 67.964 42 0.022220 1.250001 4/16/2015 11:47:45 AM 0.00 1005.710 67.874 42 0.022226 1.25 4/16/2015 11:48:45 AM 0.00 1005.210 68.000 42 0.022226 1.25 4/16/2015 11:49:45 AM 0.00 1005.710 67.874 42 0.022226 1.25 4/16/2015 11:50:45 AM 0.00 1005.120 68.000 42 0.022226 1.25 4/16/2015 11:51:45 AM 0.00 1004.680 67.928 42 0.022231 1.249999 4/16/2015 11:52:45 AM 0.00 1005.250 67.946 43 0.022231 1.25 4/16/2015 11:53:45 AM 0.00 1004.960 67.856 42 0.022226 1.25 4/16/2015 11:54:45 AM 0.00 1004.590 68.000 42 0.022231 1.25 4/16/2015 11:55:45 AM 0.00 1004.590 67.928 42 0.022231 1.25 4/16/2015 11:56:45 AM 0.00 1004.590 68.000 42 0.022231 1.25 4/16/2015 11:57:45 AM 0.00 1005.590 67.910 42 0.022231 1.25 4/16/2015 11:58:45 AM 0.00 1006.060 67.928 42 0.022237 1.25 4/16/2015 11:59:45 AM 0.00 1004.840 68.000 42 0.022237 1.250012 4/16/2015 12:00:45 PM 0.00 1005.930 67.892 42 0.022226 1.249999 4/16/2015 12:01:45 PM 0.00 1005.120 67.910 41 0.022231 1.249999 4/16/2015 12:02:45 PM 0.00 1006.120 67.892 41 0.022226 1.249999 4/16/2015 12:03:45 PM 0.00 1005.310 67.910 42 0.022226 1.249999 4/16/2015 12:04:45 PM 0.00 1005.120 68.000 41 0.022226 1.249999 4/16/2015 12:05:45 PM 0.00 1006.180 67.874 41 0.022226 1.25 4/16/2015 12:06:45 PM 0.00 1005.280 67.964 42 0.022231 1.25 4/16/2015 12:07:45 PM 0.00 1005.680 68.000 42 0.022231 1.249999 4/16/2015 12:08:45 PM 0.00 1005.750 67.982 42 0.022226 1.249999 4/16/2015 12:09:45 PM 0.00 1005.960 68.000 41 0.022231 1.249998 4/16/2015 12:10:45 PM 0.00 1004.650 67.910 42 0.022226 1.249999 4/16/2015 12:11:45 PM 0.00 1005.810 67.874 41 0.022237 1.249999 4/16/2015 12:12:45 PM 0.00 1005.030 67.982 42 0.022237 1.249999 4/16/2015 12:13:45 PM 0.00 1004.930 67.982 41 0.022237 1.249998 4/16/2015 12:14:45 PM 0.00 1004.680 67.946 41 0.022237 1.249997 4/16/2015 12:15:45 PM 0.00 1005.650 67.892 41 0.022237 1.249998 4/16/2015 12:16:45 PM 0.00 1004.750 67.910 41 0.022237 1.249997 4/16/2015 12:17:45 PM 0.00 1004.560 67.892 41 0.022237 1.249997 4/16/2015 12:18:45 PM 0.00 1005.650 67.892 41 0.022243 1.249997 4/16/2015 12:19:45 PM 0.00 1005.090 67.874 41 0.022243 1.249998 4/16/2015 12:20:45 PM 0.00 1005.960 68.000 41 0.022243 1.249999 4/16/2015 12:21:45 PM 0.00 1003.870 67.874 41 0.022243 1.249998 4/16/2015 12:22:45 PM 0.00 1004.680 67.946 41 0.022249 1.249998 4/16/2015 12:23:45 PM 0.00 1004.560 67.892 41 0.022249 1.249997 4/16/2015 12:24:45 PM 0.00 1005.590 67.928 41 0.022249 1.249997 4/16/2015 12:25:45 PM 0.00 1005.840 67.964 41 0.022249 1.249997 4/16/2015 12:26:45 PM 0.00 1004.180 67.910 41 0.022254 1.249997 4/16/2015 12:27:45 PM 0.00 1004.680 68.000 41 0.022254 1.249997 4/16/2015 12:28:45 PM 0.00 1004.150 67.964 41 0.022249 1.249997 4/16/2015 12:29:45 PM 0.00 1006.120 67.964 41 0.022243 1.249996 4/16/2015 12:30:45 PM 0.00 1005.210 67.910 41 0.022249 1.249997 4/16/2015 12:31:45 PM 0.00 1005.120 67.910 41 0.022254 1.249998 4/16/2015 12:32:45 PM 0.00 1006.400 67.910 41 0.022243 1.249997 4/16/2015 12:33:45 PM 0.00 1006.000 67.874 40 0.022249 1.249998 4/16/2015 12:34:45 PM 0.00 1005.030 68.000 40 0.022243 1.249999 4/16/2015 12:35:45 PM 0.00 1004.210 68.000 41 0.022249 1.249999 4/16/2015 12:36:45 PM 0.00 1006.280 67.964 40 0.022243 1.249999 4/16/2015 12:37:45 PM 0.00 1004.310 68.000 40 0.022243 1.25 4/16/2015 12:38:45 PM 0.00 1004.430 67.946 41 0.022243 1.249999 4/16/2015 12:39:45 PM 0.00 1004.180 67.892 41 0.022237 1.25 4/16/2015 12:40:45 PM 0.00 1006.460 67.874 41 0.022243 1.249999 4/16/2015 12:41:45 PM 0.00 1005.750 67.964 40 0.022243 1.249998 4/16/2015 12:42:45 PM 0.00 1003.840 67.928 40 0.022243 1.249999 4/16/2015 12:43:45 PM 0.00 1003.710 67.964 40 0.022243 1.249998 4/16/2015 12:44:45 PM 0.00 1005.340 67.946 40 0.022237 1.249998 4/16/2015 12:45:45 PM 0.00 1005.650 67.892 40 0.022243 1.249998 4/16/2015 12:46:45 PM 0.00 1004.150 67.946 40 0.022243 1.249998 4/16/2015 12:47:45 PM 0.00 1006.400 67.892 40 0.022243 1.249998 4/16/2015 12:48:45 PM 0.00 1005.590 67.928 40 0.022243 1.249997 4/16/2015 12:49:45 PM 0.00 1004.930 68.000 40 0.022243 1.249996 4/16/2015 12:50:45 PM 0.00 1004.500 68.000 40 0.022243 1.249997 4/16/2015 12:51:45 PM 0.00 1004.340 67.964 40 0.022249 1.249997 4/16/2015 12:52:45 PM 0.00 1003.620 67.964 40 0.022249 1.249998 4/16/2015 12:53:45 PM 0.00 1004.250 67.964 40 0.022249 1.249997 4/16/2015 12:54:45 PM 0.00 1005.370 67.874 40 0.022249 1.249997 4/16/2015 12:55:45 PM 0.00 1003.430 67.964 40 0.022249 1.249997 4/16/2015 12:56:45 PM 0.00 1003.460 67.928 40 0.022254 1.249998 4/16/2015 12:57:45 PM 0.00 1006.780 67.982 40 0.022254 1.249997 4/16/2015 12:58:45 PM 0.00 1004.310 68.000 40 0.022260 1.249997 4/16/2015 12:59:45 PM 0.00 1004.400 67.928 40 0.022249 1.249996 4/16/2015 1:00:45 PM 0.00 1004.840 68.000 40 0.022254 1.249997 4/16/2015 1:01:45 PM 0.00 1006.460 67.964 40 0.022249 1.249996 4/16/2015 1:02:45 PM 0.00 1005.090 67.964 40 0.022249 1.249996 4/16/2015 1:03:45 PM 0.00 1004.210 68.000 40 0.022254 1.249996 4/16/2015 1:04:45 PM 0.00 1003.310 67.946 40 0.022254 1.249996 4/16/2015 1:05:45 PM 0.00 1006.400 67.910 40 0.022260 1.249995 4/16/2015 1:06:45 PM 0.00 1004.500 67.928 40 0.022260 1.249996 4/16/2015 1:07:45 PM 0.00 1004.840 68.000 40 0.022260 1.249995 4/16/2015 1:08:45 PM 0.00 1003.210 67.928 40 0.022260 1.249995 4/16/2015 1:09:45 PM 0.00 1006.460 67.964 40 0.022260 1.249995 4/16/2015 1:10:45 PM 0.00 1003.810 67.964 40 0.022254 1.249995 4/16/2015 1:11:45 PM 0.00 1006.530 68.000 40 0.022260 1.249995 4/16/2015 1:12:45 PM 0.00 1006.960 67.910 40 0.022266 1.249995 4/16/2015 1:13:45 PM 0.00 1005.960 67.910 40 0.022266 1.249995 4/16/2015 1:14:45 PM 0.00 1006.370 67.946 40 0.022266 1.249994 4/16/2015 1:15:45 PM 0.00 1003.340 67.982 40 0.022266 1.249994 4/16/2015 1:16:45 PM 0.00 1003.650 68.000 40 0.022272 1.249993 4/16/2015 1:17:45 PM 0.00 1006.340 68.000 40 0.022272 1.249993 4/16/2015 1:18:45 PM 0.00 1005.500 67.928 40 0.022266 1.249993 4/16/2015 1:19:45 PM 0.00 1003.460 68.000 40 0.022266 1.249994 4/16/2015 1:20:45 PM 0.00 1006.280 67.964 40 0.022272 1.249995 4/16/2015 1:21:45 PM 0.00 1004.250 67.946 40 0.022266 1.249994 4/16/2015 1:22:45 PM 0.00 1006.810 67.928 40 0.022278 1.249994 4/16/2015 1:23:45 PM 0.00 1006.590 68.072 40 0.022272 1.249994 4/16/2015 1:24:45 PM 0.00 1006.250 68.000 40 0.022272 1.249994 4/16/2015 1:25:45 PM 0.00 1006.590 67.982 39 0.022266 1.249994 4/16/2015 1:26:45 PM 0.00 1004.120 68.000 39 0.022272 1.249995 4/16/2015 1:27:45 PM 0.00 1005.460 67.964 39 0.022272 1.249994 4/16/2015 1:28:45 PM 0.00 1002.500 67.946 39 0.022272 1.249996 4/16/2015 1:29:45 PM 0.00 1005.250 67.946 39 0.022266 1.249994 4/16/2015 1:30:45 PM 0.00 1004.650 67.982 39 0.022266 1.249995 4/16/2015 1:31:45 PM 0.00 1002.810 68.000 39 0.022266 1.249995 4/16/2015 1:32:45 PM 0.00 1007.250 68.000 39 0.022266 1.249996 4/16/2015 1:33:45 PM 0.00 1003.650 68.000 39 0.022260 1.249997 4/16/2015 1:34:45 PM 0.00 1005.750 67.964 39 0.022260 1.249997 4/16/2015 1:35:45 PM 0.00 1002.400 67.964 39 0.022260 1.249997 4/16/2015 1:36:45 PM 0.00 1004.030 67.928 39 0.022260 1.249997 4/16/2015 1:37:45 PM 0.00 1003.650 68.000 39 0.022254 1.249998 4/16/2015 1:38:45 PM 0.00 1006.180 67.946 39 0.022260 1.249998 4/16/2015 1:39:45 PM 0.00 1005.840 67.964 39 0.022254 1.249997 4/16/2015 1:40:45 PM 0.00 1003.400 67.946 39 0.022249 1.249997 4/16/2015 1:41:45 PM 0.00 1003.090 67.910 39 0.022249 1.249997 4/16/2015 1:42:45 PM 0.00 1004.430 67.964 39 0.022249 1.249998 4/16/2015 1:43:45 PM 0.00 1002.780 67.964 39 0.022249 1.249997 4/16/2015 1:44:45 PM 0.00 1002.090 67.928 39 0.022243 1.249996 4/16/2015 1:45:45 PM 0.00 1004.810 68.054 39 0.022243 1.249998 4/16/2015 1:46:45 PM 0.00 1006.090 68.018 39 0.022243 1.249997 4/16/2015 1:47:45 PM 0.00 1006.620 68.000 39 0.022243 1.249998 4/16/2015 1:48:45 PM 0.00 1004.340 67.964 39 0.022237 1.249997 4/16/2015 1:49:45 PM 0.00 1006.870 68.000 39 0.022243 1.249997 4/16/2015 1:50:45 PM 0.00 1006.280 67.964 39 0.022243 1.249997 4/16/2015 1:51:45 PM 0.00 1002.210 68.036 39 0.022249 1.249997 4/16/2015 1:52:45 PM 0.00 1004.590 67.928 39 0.022243 1.249997 4/16/2015 1:53:45 PM 0.00 1002.180 68.018 39 0.022249 1.249997 4/16/2015 1:54:45 PM 0.00 1002.500 68.036 39 0.022243 1.249998 4/16/2015 1:55:45 PM 0.00 1002.030 68.036 39 0.022243 1.249998 4/16/2015 1:56:45 PM 0.00 1004.310 67.928 39 0.022249 1.249998 4/16/2015 1:57:45 PM 0.00 1002.870 68.036 38 0.022243 1.249998 4/16/2015 1:58:45 PM 0.00 1002.090 68.018 38 0.022249 1.249998 4/16/2015 1:59:45 PM 0.00 1002.280 68.018 38 0.022254 1.25 4/16/2015 2:00:45 PM 0.00 1004.460 68.054 38 0.022243 1.249998 4/16/2015 2:01:45 PM 0.00 1005.210 67.982 38 0.022237 1.249998 4/16/2015 2:02:45 PM 0.00 1006.180 68.036 38 0.022237 1.249998 4/16/2015 2:03:45 PM 0.00 1005.060 67.946 38 0.022237 1.249997 4/16/2015 2:04:45 PM 0.00 1004.250 67.964 38 0.022237 1.249998 4/16/2015 2:05:45 PM 0.00 1002.810 68.000 38 0.022237 1.249999 4/16/2015 2:06:45 PM 0.00 1006.310 67.982 38 0.022243 1.249999 4/16/2015 2:07:45 PM 0.00 1006.250 68.000 38 0.022237 1.249998 4/16/2015 2:08:45 PM 0.00 1005.250 68.018 38 0.022237 1.249998 4/16/2015 2:09:45 PM 0.00 1003.210 68.108 38 0.022243 1.249998 4/16/2015 2:10:45 PM 0.00 1005.120 67.982 38 0.022237 1.249998 4/16/2015 2:11:45 PM 0.00 1002.430 68.054 38 0.022237 1.249998 4/16/2015 2:12:45 PM 0.00 1004.930 68.000 38 0.022237 1.249999 4/16/2015 2:13:45 PM 0.00 1004.930 68.000 38 0.022237 1.249997 4/16/2015 2:14:45 PM 0.00 1001.930 68.036 38 0.022237 1.249997 4/16/2015 2:15:45 PM 0.00 1003.500 68.036 38 0.022237 1.249998 4/16/2015 2:16:45 PM 0.00 1002.210 68.036 37 0.022231 1.249997 4/16/2015 2:17:45 PM 0.00 1004.210 68.018 38 0.022231 1.249997 4/16/2015 2:18:45 PM 0.00 1001.900 68.090 37 0.022237 1.249998 4/16/2015 2:19:45 PM 0.00 1005.370 67.964 37 0.022237 1.249998 4/16/2015 2:20:45 PM 0.00 1002.090 68.090 37 0.022237 1.249999 4/16/2015 2:21:45 PM 0.00 1005.030 68.072 37 0.022237 1.249998 4/16/2015 2:22:45 PM 0.00 1005.000 68.036 37 0.022237 1.249999 4/16/2015 2:23:45 PM 0.00 1005.120 68.000 37 0.022237 1.249998 4/16/2015 2:24:45 PM 0.00 1003.460 68.000 37 0.022237 1.249998 4/16/2015 2:25:45 PM 0.00 1005.280 68.036 37 0.022237 1.249998 4/16/2015 2:26:45 PM 0.00 1003.750 68.090 37 0.022243 1.249998 4/16/2015 2:27:45 PM 0.00 1004.210 68.018 37 0.022243 1.249998 4/16/2015 2:28:45 PM 0.00 1003.430 68.054 37 0.022243 1.249998 4/16/2015 2:29:45 PM 0.00 1003.430 68.054 37 0.022231 1.249997 4/16/2015 2:30:45 PM 0.00 1002.280 68.000 37 0.022237 1.249998 4/16/2015 2:31:45 PM 0.00 1004.400 68.018 37 0.022237 1.249999 4/16/2015 2:32:45 PM 0.00 1005.150 68.090 37 0.022231 1.249999 4/16/2015 2:33:45 PM 0.00 1003.500 68.018 37 0.022237 1.25 4/16/2015 2:34:45 PM 0.00 1003.870 68.036 37 0.022231 1.25 4/16/2015 2:35:45 PM 0.00 1003.650 68.000 37 0.022231 1.250001 4/16/2015 2:36:45 PM 0.00 1004.370 68.072 37 0.022231 1.250001 4/16/2015 2:37:45 PM 0.00 1003.810 68.126 37 0.022226 1.250001 4/16/2015 2:38:45 PM 0.00 1004.370 68.144 37 0.022226 1.250001 4/16/2015 2:39:45 PM 0.00 1004.310 68.000 37 0.022226 1.250001 4/16/2015 2:40:45 PM 0.00 1004.530 68.036 37 0.022226 1.250001 4/16/2015 2:41:45 PM 0.00 1003.400 68.018 37 0.022226 1.250001 4/16/2015 2:42:45 PM 0.00 1002.930 68.090 36 0.022226 1.250001 4/16/2015 2:43:45 PM 0.00 1003.810 68.054 36 0.022226 1.25 4/16/2015 2:44:45 PM 0.00 1003.460 68.000 37 0.022220 1.25 4/16/2015 2:45:45 PM 0.00 1003.340 68.054 36 0.022226 1.25 4/16/2015 2:46:45 PM 0.00 1004.430 68.036 36 0.022220 1.250001 4/16/2015 2:47:45 PM 0.00 1003.090 68.072 36 0.022220 1.250001 4/16/2015 2:48:45 PM 0.00 1003.650 68.090 36 0.022226 1.25 4/16/2015 2:49:45 PM 0.00 1003.870 68.108 36 0.022226 1.25 4/16/2015 2:50:45 PM 0.00 1003.750 68.000 36 0.022226 1.249999 4/16/2015 2:51:45 PM 0.00 1003.370 68.090 36 0.022226 1.25 4/16/2015 2:52:45 PM 0.00 1004.590 68.090 36 0.022226 1.25 4/16/2015 2:53:45 PM 0.00 1003.620 68.054 36 0.022226 1.25 4/16/2015 2:54:45 PM 0.00 1004.120 68.000 36 0.022226 1.25 4/16/2015 2:55:45 PM 0.00 1004.030 68.018 35 0.022231 1.25 4/16/2015 2:56:45 PM 0.00 1004.250 68.108 35 0.022231 1.25 4/16/2015 2:57:45 PM 0.00 1003.750 68.090 35 0.022237 1.249999 4/16/2015 2:58:45 PM 0.00 1004.210 68.090 35 0.022237 1.249999 4/16/2015 2:59:45 PM 0.00 1003.780 68.108 35 0.022237 1.250002 4/16/2015 3:00:45 PM 0.00 1003.560 68.090 35 0.022237 1.249999 4/16/2015 3:01:45 PM 0.00 1004.000 68.144 35 0.022231 1.249999 4/16/2015 3:02:45 PM 0.00 1003.840 68.072 34 0.022226 1.249999 4/16/2015 3:03:45 PM 0.00 1003.750 68.162 34 0.022237 1.249999 4/16/2015 3:04:45 PM 0.00 1003.460 68.090 35 0.022231 1.249998 4/16/2015 3:05:45 PM 0.00 1004.430 68.036 34 0.022231 1.249998 4/16/2015 3:06:45 PM 0.00 1004.310 68.162 34 0.022237 1.249998 4/16/2015 3:07:45 PM 0.00 1003.930 68.090 34 0.022237 1.249998 4/16/2015 3:08:45 PM 0.00 1003.870 68.036 34 0.022237 1.249997 4/16/2015 3:09:45 PM 0.00 1004.500 68.162 34 0.022237 1.249997 4/16/2015 3:10:45 PM 0.00 1003.840 68.072 34 0.022237 1.249997 4/16/2015 3:11:45 PM 0.00 1002.840 68.108 34 0.022243 1.249997 4/16/2015 3:12:45 PM 0.00 1003.590 68.108 34 0.022249 1.249997 4/16/2015 3:13:45 PM 0.00 1003.560 68.090 34 0.022249 1.249997 4/16/2015 3:14:45 PM 0.00 1004.460 68.216 34 0.022249 1.249996 4/16/2015 3:15:45 PM 0.00 1003.500 68.108 34 0.022249 1.249996 4/16/2015 3:16:45 PM 0.00 1004.370 68.144 34 0.022243 1.249996 4/16/2015 3:17:45 PM 0.00 1003.400 68.198 34 0.022243 1.249996 4/16/2015 3:18:45 PM 0.00 1003.900 68.126 34 0.022243 1.249996 4/16/2015 3:19:45 PM 0.00 1003.710 68.216 34 0.022249 1.249997 4/16/2015 3:20:45 PM 0.00 1003.810 68.126 34 0.022249 1.249997 4/16/2015 3:21:45 PM 0.00 1003.900 68.144 34 0.022254 1.249996 4/16/2015 3:22:45 PM 0.00 1003.840 68.162 34 0.022254 1.249997 4/16/2015 3:23:45 PM 0.00 1003.870 68.108 34 0.022249 1.249996 4/16/2015 3:24:45 PM 0.00 1003.960 68.108 34 0.022254 1.249996 4/16/2015 3:25:45 PM 0.00 1003.340 68.144 34 0.022260 1.249996 4/16/2015 3:26:45 PM 0.00 1003.930 68.090 34 0.022260 1.249995 4/16/2015 3:27:45 PM 0.00 1003.340 68.126 34 0.022260 1.249996 4/16/2015 3:28:45 PM 0.00 1003.680 68.180 34 0.022260 1.249996 4/16/2015 3:29:45 PM 0.00 1003.810 68.126 34 0.022272 1.249995 4/16/2015 3:30:45 PM 0.00 1003.870 68.180 34 0.022254 1.249995 4/16/2015 3:31:45 PM 0.00 1003.960 68.126 34 0.022254 1.249996 4/16/2015 3:32:45 PM 0.00 1003.900 68.216 34 0.022254 1.249996 4/16/2015 3:33:45 PM 0.00 1003.710 68.126 34 0.022254 1.249997 4/16/2015 3:34:45 PM 0.00 1003.780 68.180 34 0.022260 1.249998 4/16/2015 3:35:45 PM 0.00 1003.780 68.108 34 0.022260 1.249998 4/16/2015 3:36:45 PM 0.00 1003.840 68.162 34 0.022254 1.249998 4/16/2015 3:37:45 PM 0.00 1003.710 68.144 34 0.022254 1.249997 4/16/2015 3:38:45 PM 0.00 1003.870 68.198 34 0.022249 1.249997 4/16/2015 3:39:45 PM 0.00 1003.150 68.198 34 0.022254 1.249997 4/16/2015 3:40:45 PM 0.00 1003.370 68.234 34 0.022254 1.249997 4/16/2015 3:41:45 PM 0.00 1004.000 68.234 34 0.022249 1.249997 4/16/2015 3:42:45 PM 0.00 1003.650 68.234 34 0.022254 1.249997 4/16/2015 3:43:45 PM 0.00 1003.780 68.180 34 0.022254 1.249997 4/16/2015 3:44:45 PM 0.00 1003.810 68.144 34 0.022254 1.249996 4/16/2015 3:45:45 PM 0.00 1003.710 68.144 34 0.022249 1.249996 4/16/2015 3:46:45 PM 0.00 1003.560 68.234 34 0.022249 1.249997 4/16/2015 3:47:45 PM 0.00 1003.930 68.234 34 0.022249 1.249996 4/16/2015 3:48:45 PM 0.00 1003.590 68.108 34 0.022249 1.249996 4/16/2015 3:49:45 PM 0.00 1003.590 68.180 34 0.022254 1.249996 4/16/2015 3:50:45 PM 0.00 1004.150 68.198 34 0.022254 1.249996 4/16/2015 3:51:45 PM 0.00 1003.870 68.198 34 0.022260 1.249996 4/16/2015 3:52:45 PM 0.00 1003.340 68.216 34 0.022254 1.249996 4/16/2015 3:53:45 PM 0.00 1003.310 68.198 34 0.022260 1.249996 4/16/2015 3:54:45 PM 0.00 1004.180 68.234 34 0.022260 1.249996 4/16/2015 3:55:45 PM 0.00 1003.400 68.180 34 0.022260 1.249996 4/16/2015 3:56:45 PM 0.00 1003.780 68.270 34 0.022266 1.249996 4/16/2015 3:57:45 PM 0.00 1003.280 68.234 34 0.022260 1.249996 4/16/2015 3:58:45 PM 0.00 1003.960 68.180 34 0.022266 1.249996 4/16/2015 3:59:45 PM 0.00 1003.590 68.198 34 0.022272 1.249999 4/16/2015 4:00:45 PM 0.00 1003.810 68.306 34 0.022266 1.249995 4/16/2015 4:01:45 PM 0.00 1003.930 68.234 34 0.022260 1.249995 4/16/2015 4:02:45 PM 0.00 1003.780 68.198 34 0.022249 1.249995 4/16/2015 4:03:45 PM 0.00 1003.430 68.288 34 0.022254 1.249995 4/16/2015 4:04:45 PM 0.00 1003.780 68.270 34 0.022254 1.249995 4/16/2015 4:05:45 PM 0.00 1003.930 68.234 34 0.022260 1.249995 4/16/2015 4:06:45 PM 0.00 1003.560 68.234 34 0.022260 1.249995 4/16/2015 4:07:45 PM 0.00 1003.500 68.180 34 0.022260 1.249995 4/16/2015 4:08:45 PM 0.00 1003.060 68.198 34 0.022260 1.249994 4/16/2015 4:09:45 PM 0.00 1003.560 68.234 34 0.022260 1.249994 4/16/2015 4:10:45 PM 0.00 1004.340 68.270 34 0.022260 1.249994 4/16/2015 4:11:45 PM 0.00 1003.750 68.234 34 0.022266 1.249994 4/16/2015 4:12:45 PM 0.00 1003.310 68.198 34 0.022260 1.249994 4/16/2015 4:13:45 PM 0.00 1003.180 68.234 34 0.022266 1.249994 4/16/2015 4:14:45 PM 0.00 1003.930 68.324 34 0.022266 1.249994 4/16/2015 4:15:45 PM 0.00 1003.590 68.270 34 0.022266 1.249994 4/16/2015 4:16:45 PM 0.00 1004.060 68.288 34 0.022260 1.249994 4/16/2015 4:17:45 PM 0.00 1004.250 68.360 34 0.022260 1.249994 4/16/2015 4:18:45 PM 0.00 1004.250 68.288 34 0.022266 1.249994 4/16/2015 4:19:45 PM 0.00 1003.680 68.198 34 0.022266 1.249994 4/16/2015 4:20:45 PM 0.00 1004.180 68.306 34 0.022266 1.249994 4/16/2015 4:21:45 PM 0.00 1002.870 68.288 35 0.022260 1.249995 4/16/2015 4:22:45 PM 0.00 1003.620 68.288 35 0.022266 1.249994 4/16/2015 4:23:45 PM 0.00 1003.090 68.306 35 0.022272 1.249994 4/16/2015 4:24:45 PM 0.00 1002.840 68.270 35 0.022266 1.249994 4/16/2015 4:25:45 PM 0.00 1003.090 68.234 35 0.022266 1.249994 4/16/2015 4:26:45 PM 0.00 1003.710 68.288 35 0.022272 1.249993 4/16/2015 4:27:45 PM 0.00 1004.210 68.342 35 0.022278 1.249994 4/16/2015 4:28:45 PM 0.00 1003.430 68.306 35 0.022272 1.249994 4/16/2015 4:29:45 PM 0.00 1003.090 68.324 35 0.022272 1.249993 4/16/2015 4:30:45 PM 0.00 1003.530 68.288 35 0.022272 1.249994 4/16/2015 4:31:45 PM 0.00 1004.120 68.342 35 0.022266 1.249995 4/16/2015 4:32:45 PM 0.00 1003.710 68.288 35 0.022266 1.249994 4/16/2015 4:33:45 PM 0.00 1003.620 68.288 35 0.022266 1.249996 4/16/2015 4:34:45 PM 0.00 1003.460 68.234 35 0.022260 1.249996 4/16/2015 4:35:45 PM 0.00 1003.530 68.306 35 0.022266 1.249996 4/16/2015 4:36:45 PM 0.00 1004.090 68.306 35 0.022260 1.249996 4/16/2015 4:37:45 PM 0.00 1003.930 68.324 35 0.022260 1.249997 4/16/2015 4:38:45 PM 0.00 1003.210 68.342 35 0.022254 1.249996 4/16/2015 4:39:45 PM 0.00 1003.090 68.324 35 0.022260 1.249996 4/16/2015 4:40:45 PM 0.00 1003.750 68.324 35 0.022254 1.249997 4/16/2015 4:41:45 PM 0.00 1002.840 68.342 35 0.022254 1.249996 4/16/2015 4:42:45 PM 0.00 1003.620 68.288 35 0.022254 1.249996 4/16/2015 4:43:45 PM 0.00 1003.590 68.342 36 0.022254 1.249996 4/16/2015 4:44:45 PM 0.00 1003.210 68.342 35 0.022254 1.249995 4/16/2015 4:45:45 PM 0.00 1003.530 68.288 35 0.022249 1.249996 4/16/2015 4:46:45 PM 0.00 1003.120 68.378 35 0.022249 1.249997 4/16/2015 4:47:45 PM 0.00 1002.930 68.378 36 0.022243 1.249996 4/16/2015 4:48:45 PM 0.00 1003.710 68.288 35 0.022243 1.249996 4/16/2015 4:49:45 PM 0.00 1002.960 68.378 36 0.022243 1.249997 4/16/2015 4:50:45 PM 0.00 1003.680 68.342 36 0.022249 1.249996 4/16/2015 4:51:45 PM 0.00 1003.150 68.288 36 0.022249 1.249996 4/16/2015 4:52:45 PM 0.00 1003.030 68.342 36 0.022249 1.249996 4/16/2015 4:53:45 PM 0.00 1003.590 68.342 36 0.022249 1.249997 4/16/2015 4:54:45 PM 0.00 1003.930 68.324 36 0.022249 1.249997 4/16/2015 4:55:45 PM 0.00 1003.090 68.324 36 0.022243 1.249997 4/16/2015 4:56:45 PM 0.00 1003.960 68.342 36 0.022249 1.249997 4/16/2015 4:57:45 PM 0.00 1003.590 68.378 36 0.022254 1.249998 4/16/2015 4:58:45 PM 0.00 1002.750 68.342 36 0.022254 1.249997 4/16/2015 4:59:45 PM 0.00 1003.810 68.396 36 0.022249 1.250002 4/16/2015 5:00:45 PM 0.00 1003.310 68.342 36 0.022237 1.249998 4/16/2015 5:01:45 PM 0.00 1003.370 68.324 36 0.022237 1.249997 4/16/2015 5:02:45 PM 0.00 1003.030 68.342 36 0.022231 1.249997 4/16/2015 5:03:45 PM 0.00 1003.530 68.306 36 0.022237 1.249998 4/16/2015 5:04:45 PM 0.00 1003.400 68.360 36 0.022231 1.249998 4/16/2015 5:05:45 PM 0.00 1003.400 68.378 36 0.022237 1.249998 4/16/2015 5:06:45 PM 0.00 1003.250 68.306 36 0.022237 1.249998 4/16/2015 5:07:45 PM 0.00 1003.620 68.414 36 0.022237 1.249998 4/16/2015 5:08:45 PM 0.00 1003.310 68.378 36 0.022237 1.249997 4/16/2015 5:09:45 PM 0.00 1002.930 68.342 36 0.022237 1.249997 4/16/2015 5:10:45 PM 0.00 1002.560 68.450 36 0.022237 1.249998 4/16/2015 5:11:45 PM 0.00 1002.960 68.396 36 0.022243 1.249998 4/16/2015 5:12:45 PM 0.00 1003.150 68.360 36 0.022243 1.249998 4/16/2015 5:13:45 PM 0.00 1003.710 68.378 36 0.022243 1.249997 4/16/2015 5:14:45 PM 0.00 1003.030 68.450 36 0.022237 1.249997 4/16/2015 5:15:45 PM 0.00 1002.840 68.342 36 0.022237 1.249997 4/16/2015 5:16:45 PM 0.00 1003.680 68.342 36 0.022237 1.249997 4/16/2015 5:17:45 PM 0.00 1002.960 68.378 36 0.022243 1.249997 4/16/2015 5:18:45 PM 0.00 1003.560 68.432 36 0.022243 1.249997 4/16/2015 5:19:45 PM 0.00 1004.090 68.414 36 0.022243 1.249997 4/16/2015 5:20:45 PM 0.00 1003.780 68.432 36 0.022243 1.249997 4/16/2015 5:21:45 PM 0.00 1003.870 68.468 36 0.022243 1.249998 4/16/2015 5:22:45 PM 0.00 1003.030 68.450 36 0.022249 1.249998 4/16/2015 5:23:45 PM 0.00 1003.090 68.432 36 0.022249 1.249997 4/16/2015 5:24:45 PM 0.00 1003.710 68.414 36 0.022249 1.249997 4/16/2015 5:25:45 PM 0.00 1003.210 68.468 36 0.022249 1.249997 4/16/2015 5:26:45 PM 0.00 1002.680 68.468 36 0.022254 1.249996 4/16/2015 5:27:45 PM 0.00 1002.930 68.450 36 0.022254 1.249997 4/16/2015 5:28:45 PM 0.00 1003.590 68.432 36 0.022249 1.249998 4/16/2015 5:29:45 PM 0.00 1003.060 68.486 36 0.022243 1.249997 4/16/2015 5:30:45 PM 0.00 1002.960 68.486 36 0.022243 1.249997 4/16/2015 5:31:45 PM 0.00 1003.650 68.432 36 0.022243 1.249998 4/16/2015 5:32:45 PM 0.00 1003.430 68.396 37 0.022243 1.249998 4/16/2015 5:33:45 PM 0.00 1003.650 68.432 36 0.022243 1.249999 4/16/2015 5:34:45 PM 0.00 1002.530 68.414 37 0.022237 1.25 4/16/2015 5:35:45 PM 0.00 1004.000 68.486 37 0.022243 1.249999 4/16/2015 5:36:45 PM 0.00 1002.620 68.504 37 0.022243 1.25 4/16/2015 5:37:45 PM 0.00 1002.530 68.432 37 0.022243 1.249999 4/16/2015 5:38:45 PM 0.00 1003.180 68.432 36 0.022237 1.249999 4/16/2015 5:39:45 PM 0.00 1003.930 68.432 37 0.022231 1.25 4/16/2015 5:40:45 PM 0.00 1003.840 68.504 37 0.022231 1.25 4/16/2015 5:41:45 PM 0.00 1002.960 68.468 37 0.022231 1.249999 4/16/2015 5:42:45 PM 0.00 1004.030 68.522 37 0.022237 1.249999 4/16/2015 5:43:45 PM 0.00 1002.650 68.540 37 0.022237 1.249999 4/16/2015 5:44:45 PM 0.00 1002.840 68.522 37 0.022237 1.249998 4/16/2015 5:45:45 PM 0.00 1002.250 68.486 37 0.022231 1.249999 4/16/2015 5:46:45 PM 0.00 1004.030 68.522 37 0.022226 1.249999 4/16/2015 5:47:45 PM 0.00 1003.680 68.540 37 0.022231 1.249999 4/16/2015 5:48:45 PM 0.00 1003.460 68.504 37 0.022226 1.249999 4/16/2015 5:49:45 PM 0.00 1001.810 68.432 37 0.022231 1.249999 4/16/2015 5:50:45 PM 0.00 1004.150 68.540 37 0.022231 1.249999 4/16/2015 5:51:45 PM 0.00 1003.620 68.486 37 0.022237 1.249999 4/16/2015 5:52:45 PM 0.00 1002.680 68.558 37 0.022237 1.249999 4/16/2015 5:53:45 PM 0.00 1004.090 68.486 37 0.022237 1.249999 4/16/2015 5:54:45 PM 0.00 1002.310 68.540 37 0.022231 1.249999 4/16/2015 5:55:45 PM 0.00 1004.250 68.540 37 0.022237 1.249999 4/16/2015 5:56:45 PM 0.00 1002.750 68.522 37 0.022237 1.249999 4/16/2015 5:57:45 PM 0.00 1001.780 68.504 37 0.022237 1.249999 4/16/2015 5:58:45 PM 0.00 1003.590 68.540 37 0.022237 1.249999 4/16/2015 5:59:45 PM 0.00 1004.280 68.486 37 0.022243 1.250003 4/16/2015 6:00:45 PM 0.00 1002.560 68.540 37 0.022231 1.249998 4/16/2015 6:01:45 PM 0.00 1002.750 68.522 37 0.022231 1.249998 4/16/2015 6:02:45 PM 0.00 1003.560 68.576 37 0.022231 1.249998 4/16/2015 6:03:45 PM 0.00 1004.430 68.540 37 0.022231 1.249998 4/16/2015 6:04:45 PM 0.00 1002.310 68.540 37 0.022237 1.249998 4/16/2015 6:05:45 PM 0.00 1003.870 68.630 37 0.022237 1.249998 4/16/2015 6:06:45 PM 0.00 1002.090 68.594 37 0.022243 1.249998 4/16/2015 6:07:45 PM 0.00 1002.030 68.558 37 0.022243 1.249997 4/16/2015 6:08:45 PM 0.00 1001.780 68.486 37 0.022243 1.249997 4/16/2015 6:09:45 PM 0.00 1002.460 68.540 37 0.022243 1.249997 4/16/2015 6:10:45 PM 0.00 1004.150 68.540 37 0.022243 1.249997 4/16/2015 6:11:45 PM 0.00 1003.620 68.576 37 0.022249 1.249997 4/16/2015 6:12:45 PM 0.00 1004.030 68.612 37 0.022249 1.249996 4/16/2015 6:13:45 PM 0.00 1004.060 68.558 37 0.022249 1.249996 4/16/2015 6:14:45 PM 0.00 1001.930 68.540 37 0.022254 1.249995 4/16/2015 6:15:45 PM 0.00 1003.590 68.540 37 0.022249 1.249996 4/16/2015 6:16:45 PM 0.00 1002.210 68.558 37 0.022254 1.249995 4/16/2015 6:17:45 PM 0.00 1002.090 68.594 37 0.022254 1.249995 4/16/2015 6:18:45 PM 0.00 1001.870 68.576 37 0.022254 1.249995 4/16/2015 6:19:45 PM 0.00 1002.500 68.630 37 0.022254 1.249996 4/16/2015 6:20:45 PM 0.00 1004.560 68.630 37 0.022260 1.249996 4/16/2015 6:21:45 PM 0.00 1004.560 68.576 37 0.022260 1.249996 4/16/2015 6:22:45 PM 0.00 1003.780 68.702 37 0.022260 1.249996 4/16/2015 6:23:45 PM 0.00 1003.750 68.684 37 0.022260 1.249995 4/16/2015 6:24:45 PM 0.00 1001.960 68.666 37 0.022266 1.249995 4/16/2015 6:25:45 PM 0.00 1003.930 68.612 37 0.022266 1.249995 4/16/2015 6:26:45 PM 0.00 1001.620 68.594 37 0.022266 1.249994 4/16/2015 6:27:45 PM 0.00 1002.340 68.666 37 0.022272 1.249994 4/16/2015 6:28:45 PM 0.00 1002.960 68.648 37 0.022272 1.249994 4/16/2015 6:29:45 PM 0.00 1003.750 68.666 37 0.022278 1.249994 4/16/2015 6:30:45 PM 0.00 1002.430 68.576 37 0.022266 1.249995 4/16/2015 6:31:45 PM 0.00 1001.430 68.576 37 0.022266 1.249995 4/16/2015 6:32:45 PM 0.00 1004.090 68.630 37 0.022260 1.249995 4/16/2015 6:33:45 PM 0.00 1003.530 68.630 37 0.022260 1.249996 4/16/2015 6:34:45 PM 0.00 1004.310 68.612 37 0.022266 1.249997 4/16/2015 6:35:45 PM 0.00 1002.900 68.594 37 0.022266 1.249997 4/16/2015 6:36:45 PM 0.00 1002.030 68.702 37 0.022260 1.249996 4/16/2015 6:37:45 PM 0.00 1002.460 68.684 37 0.022260 1.249997 4/16/2015 6:38:45 PM 0.00 1001.500 68.648 37 0.022260 1.249997 4/16/2015 6:39:45 PM 0.00 1002.340 68.648 37 0.022254 1.249997 4/16/2015 6:40:45 PM 0.00 1003.180 68.684 37 0.022254 1.249997 4/16/2015 6:41:45 PM 0.00 1003.590 68.702 37 0.022254 1.249997 4/16/2015 6:42:45 PM 0.00 1004.560 68.738 37 0.022254 1.249997 4/16/2015 6:43:45 PM 0.00 1003.960 68.702 37 0.022254 1.249996 4/16/2015 6:44:45 PM 0.00 1002.030 68.702 37 0.022260 1.249996 4/16/2015 6:45:45 PM 0.00 1004.530 68.720 37 0.022254 1.249996 4/16/2015 6:46:45 PM 0.00 1004.000 68.666 37 0.022249 1.249996 4/16/2015 6:47:45 PM 0.00 1002.150 68.648 37 0.022249 1.249996 4/16/2015 6:48:45 PM 0.00 1004.680 68.684 37 0.022249 1.249996 4/16/2015 6:49:45 PM 0.00 1004.870 68.684 37 0.022249 1.249996 4/16/2015 6:50:45 PM 0.00 1002.900 68.666 37 0.022254 1.249996 4/16/2015 6:51:45 PM 0.00 1003.930 68.684 37 0.022260 1.249996 4/16/2015 6:52:45 PM 0.00 1004.710 68.720 37 0.022254 1.249996 4/16/2015 6:53:45 PM 0.00 1002.400 68.648 37 0.022254 1.249996 4/16/2015 6:54:45 PM 0.00 1003.000 68.774 37 0.022260 1.249996 4/16/2015 6:55:45 PM 0.00 1004.590 68.684 37 0.022260 1.249996 4/16/2015 6:56:45 PM 0.00 1002.030 68.702 37 0.022266 1.249996 4/16/2015 6:57:45 PM 0.00 1003.030 68.684 37 0.022260 1.249996 4/16/2015 6:58:45 PM 0.00 1003.250 68.738 37 0.022266 1.249996 4/16/2015 6:59:45 PM 0.00 1004.530 68.684 37 0.022278 1.250003 4/16/2015 7:00:45 PM 0.00 1004.750 68.738 37 0.022254 1.249996 4/16/2015 7:01:45 PM 0.00 1004.030 68.774 37 0.022249 1.249996 4/16/2015 7:02:45 PM 0.00 1004.560 68.738 37 0.022249 1.249996 4/16/2015 7:03:45 PM 0.00 1004.930 68.738 37 0.022249 1.249996 4/16/2015 7:04:45 PM 0.00 1004.870 68.684 37 0.022249 1.249996 4/16/2015 7:05:45 PM 0.00 1003.870 68.702 37 0.022254 1.249997 4/16/2015 7:06:45 PM 0.00 1003.250 68.756 37 0.022254 1.249997 4/16/2015 7:07:45 PM 0.00 1004.430 68.810 37 0.022254 1.249996 4/16/2015 7:08:45 PM 0.00 1004.680 68.792 37 0.022254 1.249996 4/16/2015 7:09:45 PM 0.00 1004.090 68.738 37 0.022254 1.249996 4/16/2015 7:10:45 PM 0.00 1003.280 68.792 37 0.022254 1.249996 4/16/2015 7:11:45 PM 0.00 1004.840 68.738 37 0.022254 1.249995 4/16/2015 7:12:45 PM 0.00 1002.780 68.720 37 0.022260 1.249996 4/16/2015 7:13:45 PM 0.00 1003.930 68.774 37 0.022254 1.249995 4/16/2015 7:14:45 PM 0.00 1005.120 68.864 37 0.022260 1.249994 4/16/2015 7:15:45 PM 0.00 1004.840 68.864 37 0.022260 1.249995 4/16/2015 7:16:45 PM 0.00 1002.280 68.792 37 0.022260 1.249995 4/16/2015 7:17:45 PM 0.00 1001.900 68.774 37 0.022260 1.249995 4/16/2015 7:18:45 PM 0.00 1004.680 68.810 37 0.022260 1.249994 4/16/2015 7:19:45 PM 0.00 1003.680 68.810 37 0.022260 1.249995 4/16/2015 7:20:45 PM 0.00 1002.810 68.846 37 0.022266 1.249995 4/16/2015 7:21:45 PM 0.00 1002.650 68.774 37 0.022266 1.249996 4/16/2015 7:22:45 PM 0.00 1003.150 68.846 37 0.022266 1.249995 4/16/2015 7:23:45 PM 0.00 1004.310 68.774 37 0.022266 1.249995 4/16/2015 7:24:45 PM 0.00 1003.750 68.864 37 0.022266 1.249995 4/16/2015 7:25:45 PM 0.00 1001.750 68.828 37 0.022266 1.249995 4/16/2015 7:26:45 PM 0.00 1002.000 68.792 37 0.022272 1.249995 4/16/2015 7:27:45 PM 0.00 1005.180 68.828 37 0.022272 1.249994 4/16/2015 7:28:45 PM 0.00 1002.210 68.828 37 0.022272 1.249995 4/16/2015 7:29:45 PM 0.00 1002.900 68.846 37 0.022266 1.249994 4/16/2015 7:30:45 PM 0.00 1005.180 68.828 37 0.022266 1.249995 4/16/2015 7:31:45 PM 0.00 1002.530 68.846 37 0.022266 1.249996 4/16/2015 7:32:45 PM 0.00 1002.000 68.792 37 0.022266 1.249995 4/16/2015 7:33:45 PM 0.00 1003.500 68.882 37 0.022266 1.249996 4/16/2015 7:34:45 PM 0.00 1005.180 68.918 37 0.022260 1.249997 4/16/2015 7:35:45 PM 0.00 1004.650 68.936 37 0.022266 1.249997 4/16/2015 7:36:45 PM 0.00 1002.400 68.828 37 0.022260 1.249997 4/16/2015 7:37:45 PM 0.00 1001.840 68.810 37 0.022260 1.249997 4/16/2015 7:38:45 PM 0.00 1005.530 68.882 37 0.022260 1.249997 4/16/2015 7:39:45 PM 0.00 1001.960 68.846 37 0.022260 1.249997 4/16/2015 7:40:45 PM 0.00 1004.590 68.864 37 0.022254 1.249997 4/16/2015 7:41:45 PM 0.00 1005.280 68.900 37 0.022254 1.249998 4/16/2015 7:42:45 PM 0.00 1002.340 68.864 37 0.022254 1.249997 4/16/2015 7:43:45 PM 0.00 1004.210 68.882 37 0.022249 1.249996 4/16/2015 7:44:45 PM 0.00 1004.960 68.882 37 0.022254 1.249997 4/16/2015 7:45:45 PM 0.00 1004.090 68.828 37 0.022243 1.249997 4/16/2015 7:46:45 PM 0.00 1005.210 68.936 37 0.022249 1.249998 4/16/2015 7:47:45 PM 0.00 1005.460 68.846 37 0.022243 1.249998 4/16/2015 7:48:45 PM 0.00 1005.430 68.810 37 0.022243 1.249998 4/16/2015 7:49:45 PM 0.00 1002.460 68.972 37 0.022243 1.249999 4/16/2015 7:50:45 PM 0.00 1005.930 68.918 37 0.022243 1.249998 4/16/2015 7:51:45 PM 0.00 1002.310 68.900 37 0.022243 1.249998 4/16/2015 7:52:45 PM 0.00 1002.460 68.882 37 0.022243 1.249998 4/16/2015 7:53:45 PM 0.00 1005.180 68.900 37 0.022243 1.249998 4/16/2015 7:54:45 PM 0.00 1003.280 68.864 37 0.022243 1.249998 4/16/2015 7:55:45 PM 0.00 1003.840 68.936 37 0.022243 1.249999 4/16/2015 7:56:45 PM 0.00 1004.620 68.900 37 0.022243 1.249999 4/16/2015 7:57:45 PM 0.00 1005.900 68.900 37 0.022249 1.249999 4/16/2015 7:58:45 PM 0.00 1002.280 68.954 37 0.022243 1.249998 4/16/2015 7:59:45 PM 0.00 1002.370 68.936 37 0.022243 1.250004 4/16/2015 8:00:45 PM 0.00 1002.750 68.972 37 0.022237 1.249998 4/16/2015 8:01:45 PM 0.00 1005.840 68.972 37 0.022237 1.249998 4/16/2015 8:02:45 PM 0.00 1002.030 68.972 37 0.022237 1.249998 4/16/2015 8:03:45 PM 0.00 1004.210 68.864 37 0.022237 1.249998 4/16/2015 8:04:45 PM 0.00 1004.780 69.026 37 0.022237 1.249999 4/16/2015 8:05:45 PM 0.00 1005.710 68.882 37 0.022237 1.249999 4/16/2015 8:06:45 PM 0.00 1005.060 68.954 37 0.022237 1.249999 4/16/2015 8:07:45 PM 0.00 1002.340 69.008 37 0.022237 1.249998 4/16/2015 8:08:45 PM 0.00 1005.810 68.972 38 0.022237 1.249998 4/16/2015 8:09:45 PM 0.00 1004.680 69.026 37 0.022237 1.249998 4/16/2015 8:10:45 PM 0.00 1002.250 69.008 37 0.022237 1.249998 4/16/2015 8:11:45 PM 0.00 1002.620 69.026 37 0.022237 1.249998 4/16/2015 8:12:45 PM 0.00 1005.650 69.008 38 0.022237 1.249998 4/16/2015 8:13:45 PM 0.00 1002.710 69.026 37 0.022237 1.249998 4/16/2015 8:14:45 PM 0.00 1004.500 69.026 37 0.022243 1.249998 4/16/2015 8:15:45 PM 0.00 1005.400 68.936 38 0.022237 1.249998 4/16/2015 8:16:45 PM 0.00 1006.430 69.044 38 0.022243 1.249998 4/16/2015 8:17:45 PM 0.00 1004.280 69.008 38 0.022237 1.249998 4/16/2015 8:18:45 PM 0.00 1002.530 69.026 38 0.022243 1.249997 4/16/2015 8:19:45 PM 0.00 1002.680 69.080 38 0.022243 1.249997 4/16/2015 8:20:45 PM 0.00 1002.870 69.062 38 0.022243 1.249998 4/16/2015 8:21:45 PM 0.00 1003.210 69.044 37 0.022243 1.249998 4/16/2015 8:22:45 PM 0.00 1005.560 69.080 38 0.022249 1.249999 4/16/2015 8:23:45 PM 0.00 1005.810 69.026 38 0.022249 1.249998 4/16/2015 8:24:45 PM 0.00 1004.840 69.026 38 0.022249 1.249998 4/16/2015 8:25:45 PM 0.00 1005.590 69.080 38 0.022243 1.249998 4/16/2015 8:26:45 PM 0.00 1002.180 69.026 38 0.022249 1.249998 4/16/2015 8:27:45 PM 0.00 1003.500 69.044 38 0.022254 1.249997 4/16/2015 8:28:45 PM 0.00 1002.400 69.080 38 0.022249 1.249998 4/16/2015 8:29:45 PM 0.00 1006.210 69.098 38 0.022254 1.249997 4/16/2015 8:30:45 PM 0.00 1005.620 69.116 38 0.022249 1.249998 4/16/2015 8:31:45 PM 0.00 1006.370 69.116 38 0.022249 1.249998 4/16/2015 8:32:45 PM 0.00 1002.840 69.116 38 0.022243 1.249998 4/16/2015 8:33:45 PM 0.00 1006.400 69.098 38 0.022243 1.249998 4/16/2015 8:34:45 PM 0.00 1005.030 69.098 38 0.022249 1.249999 4/16/2015 8:35:45 PM 0.00 1005.750 69.080 38 0.022249 1.25 4/16/2015 8:36:45 PM 0.00 1005.900 69.116 38 0.022243 1.249999 4/16/2015 8:37:45 PM 0.00 1006.210 69.098 38 0.022243 1.249999 4/16/2015 8:38:45 PM 0.00 1004.560 69.098 38 0.022243 1.249999 4/16/2015 8:39:45 PM 0.00 1006.810 69.134 38 0.022243 1.25 4/16/2015 8:40:45 PM 0.00 1003.180 69.116 38 0.022243 1.25 4/16/2015 8:41:45 PM 0.00 1005.120 69.098 38 0.022237 1.249999 4/16/2015 8:42:45 PM 0.00 1002.960 69.170 38 0.022243 1.249999 4/16/2015 8:43:45 PM 0.00 1006.340 69.152 38 0.022237 1.249999 4/16/2015 8:44:45 PM 0.00 1004.960 69.116 38 0.022237 1.249999 4/16/2015 8:45:45 PM 0.00 1005.250 69.152 38 0.022237 1.249999 4/16/2015 8:46:45 PM 0.00 1006.340 69.134 38 0.022243 1.249999 4/16/2015 8:47:45 PM 0.00 1003.900 69.080 38 0.022231 1.249999 4/16/2015 8:48:45 PM 0.00 1002.560 69.224 38 0.022237 1.249999 4/16/2015 8:49:45 PM 0.00 1006.210 69.098 38 0.022237 1.249998 4/16/2015 8:50:45 PM 0.00 1003.650 69.188 38 0.022243 1.249998 4/16/2015 8:51:45 PM 0.00 1002.500 69.170 38 0.022243 1.249998 4/16/2015 8:52:45 PM 0.00 1003.680 69.134 38 0.022243 1.249998 4/16/2015 8:53:45 PM 0.00 1003.930 69.152 38 0.022249 1.249998 4/16/2015 8:54:45 PM 0.00 1003.750 69.188 38 0.022243 1.249998 4/16/2015 8:55:45 PM 0.00 1002.840 69.152 38 0.022243 1.249999 4/16/2015 8:56:45 PM 0.00 1005.030 69.206 38 0.022249 1.249999 4/16/2015 8:57:45 PM 0.00 1006.840 69.242 38 0.022249 1.249999 4/16/2015 8:58:45 PM 0.00 1007.120 69.170 38 0.022249 1.249998 4/16/2015 8:59:45 PM 0.00 1003.650 69.206 38 0.022249 1.249997 4/16/2015 9:00:45 PM 0.00 1003.500 69.224 38 0.022254 1.249997 4/16/2015 9:01:45 PM 0.00 1006.430 69.278 38 0.022254 1.249997 4/16/2015 9:02:45 PM 0.00 1006.560 69.224 38 0.022249 1.249996 4/16/2015 9:03:45 PM 0.00 1002.930 69.224 38 0.022254 1.249996 4/16/2015 9:04:45 PM 0.00 1003.310 69.224 38 0.022260 1.249996 4/16/2015 9:05:45 PM 0.00 1005.680 69.224 38 0.022260 1.249996 4/16/2015 9:06:45 PM 0.00 1007.310 69.170 38 0.022260 1.249996 4/16/2015 9:07:45 PM 0.00 1006.680 69.278 38 0.022260 1.249995 4/16/2015 9:08:45 PM 0.00 1006.500 69.188 38 0.022260 1.249995 4/16/2015 9:09:45 PM 0.00 1004.710 69.170 38 0.022260 1.249996 4/16/2015 9:10:45 PM 0.00 1004.900 69.170 38 0.022260 1.249995 4/16/2015 9:11:45 PM 0.00 1006.250 69.152 38 0.022266 1.249995 4/16/2015 9:12:45 PM 0.00 1006.280 69.224 38 0.022260 1.249995 4/16/2015 9:13:45 PM 0.00 1007.310 69.260 38 0.022266 1.249995 4/16/2015 9:14:45 PM 0.00 1004.150 69.224 38 0.022272 1.249995 4/16/2015 9:15:45 PM 0.00 1002.750 69.242 38 0.022266 1.249995 4/16/2015 9:16:45 PM 0.00 1006.810 69.224 38 0.022272 1.249994 4/16/2015 9:17:45 PM 0.00 1005.180 69.170 39 0.022272 1.249994 4/16/2015 9:18:45 PM 0.00 1007.120 69.170 38 0.022272 1.249994 4/16/2015 9:19:45 PM 0.00 1005.150 69.224 38 0.022272 1.249994 4/16/2015 9:20:45 PM 0.00 1003.180 69.224 38 0.022272 1.249994 4/16/2015 9:21:45 PM 0.00 1003.180 69.206 38 0.022278 1.249995 4/16/2015 9:22:45 PM 0.00 1003.310 69.314 39 0.022278 1.249995 4/16/2015 9:23:45 PM 0.00 1002.780 69.260 38 0.022278 1.249994 4/16/2015 9:24:45 PM 0.00 1003.530 69.260 38 0.022284 1.249994 4/16/2015 9:25:45 PM 0.00 1007.250 69.278 38 0.022284 1.249994 4/16/2015 9:26:45 PM 0.00 1006.460 69.260 39 0.022284 1.249993 4/16/2015 9:27:45 PM 0.00 1002.960 69.278 38 0.022290 1.249993 4/16/2015 9:28:45 PM 0.00 1007.280 69.242 38 0.022284 1.249994 4/16/2015 9:29:45 PM 0.00 1003.460 69.224 38 0.022284 1.249994 4/16/2015 9:30:45 PM 0.00 1006.150 69.188 39 0.022284 1.249994 4/16/2015 9:31:45 PM 0.00 1002.650 69.242 38 0.022284 1.249994 4/16/2015 9:32:45 PM 0.00 1007.000 69.224 38 0.022284 1.249994 4/16/2015 9:33:45 PM 0.00 1004.560 69.278 38 0.022284 1.249994 4/16/2015 9:34:45 PM 0.00 1007.090 69.242 38 0.022284 1.249995 4/16/2015 9:35:45 PM 0.00 1002.750 69.242 38 0.022284 1.249995 4/16/2015 9:36:45 PM 0.00 1004.310 69.224 38 0.022284 1.249995 4/16/2015 9:37:45 PM 0.00 1003.310 69.224 38 0.022284 1.249995 4/16/2015 9:38:45 PM 0.00 1007.250 69.296 39 0.022284 1.249995 4/16/2015 9:39:45 PM 0.00 1003.030 69.242 38 0.022278 1.249995 4/16/2015 9:40:45 PM 0.00 1006.650 69.224 38 0.022278 1.249996 4/16/2015 9:41:45 PM 0.00 1003.310 69.314 38 0.022278 1.249995 4/16/2015 9:42:45 PM 0.00 1007.250 69.296 38 0.022278 1.249995 4/16/2015 9:43:45 PM 0.00 1007.120 69.260 39 0.022278 1.249994 4/16/2015 9:44:45 PM 0.00 1006.150 69.296 38 0.022278 1.249995 4/16/2015 9:45:45 PM 0.00 1007.370 69.224 38 0.022272 1.249995 4/16/2015 9:46:45 PM 0.00 1007.400 69.332 39 0.022272 1.249995 4/16/2015 9:47:45 PM 0.00 1004.560 69.368 39 0.022272 1.249995 4/16/2015 9:48:45 PM 0.00 1006.680 69.350 38 0.022272 1.249995 4/16/2015 9:49:45 PM 0.00 1003.210 69.224 39 0.022272 1.249995 4/16/2015 9:50:45 PM 0.00 1005.180 69.314 39 0.022278 1.249994 4/16/2015 9:51:45 PM 0.00 1006.460 69.224 39 0.022278 1.249995 4/16/2015 9:52:45 PM 0.00 1004.250 69.314 39 0.022272 1.249995 4/16/2015 9:53:45 PM 0.00 1006.340 69.314 38 0.022272 1.249995 4/16/2015 9:54:45 PM 0.00 1004.370 69.350 38 0.022272 1.249995 4/16/2015 9:55:45 PM 0.00 1004.870 69.314 39 0.022272 1.249996 4/16/2015 9:56:45 PM 0.00 1004.430 69.314 38 0.022272 1.249996 4/16/2015 9:57:45 PM 0.00 1002.710 69.278 38 0.022278 1.249996 4/16/2015 9:58:45 PM 0.00 1006.460 69.242 39 0.022272 1.249996 4/16/2015 9:59:45 PM 0.00 1003.460 69.278 39 0.022272 1.249995 4/16/2015 10:00:45 PM 0.00 1004.280 69.368 39 0.022272 1.249995 4/16/2015 10:01:45 PM 0.00 1004.060 69.314 38 0.022272 1.249994 4/16/2015 10:02:45 PM 0.00 1004.030 69.278 38 0.022272 1.249994 4/16/2015 10:03:45 PM 0.00 1006.210 69.350 38 0.022272 1.249994 4/16/2015 10:04:45 PM 0.00 1004.370 69.368 39 0.022272 1.249994 4/16/2015 10:05:45 PM 0.00 1007.430 69.368 39 0.022278 1.249994 4/16/2015 10:06:45 PM 0.00 1005.650 69.332 39 0.022272 1.249995 4/16/2015 10:07:45 PM 0.00 1003.620 69.350 38 0.022272 1.249994 4/16/2015 10:08:45 PM 0.00 1003.210 69.314 39 0.022272 1.249994 4/16/2015 10:09:45 PM 0.00 1003.210 69.404 39 0.022272 1.249994 4/16/2015 10:10:45 PM 0.00 1005.460 69.278 39 0.022272 1.249993 4/16/2015 10:11:45 PM 0.00 1003.710 69.278 39 0.022278 1.249993 4/16/2015 10:12:45 PM 0.00 1004.210 69.296 39 0.022278 1.249993 4/16/2015 10:13:45 PM 0.00 1003.150 69.332 39 0.022278 1.249993 4/16/2015 10:14:45 PM 0.00 1007.590 69.422 38 0.022278 1.249993 4/16/2015 10:15:45 PM 0.00 1002.810 69.368 39 0.022284 1.249993 4/16/2015 10:16:45 PM 0.00 1007.620 69.422 38 0.022278 1.249993 4/16/2015 10:17:45 PM 0.00 1007.500 69.314 38 0.022278 1.249993 4/16/2015 10:18:45 PM 0.00 1007.650 69.386 38 0.022278 1.249993 4/16/2015 10:19:45 PM 0.00 1002.840 69.386 38 0.022278 1.249993 4/16/2015 10:20:45 PM 0.00 1003.340 69.332 38 0.022284 1.249994 4/16/2015 10:21:45 PM 0.00 1003.710 69.422 39 0.022284 1.249994 4/16/2015 10:22:45 PM 0.00 1004.780 69.386 39 0.022284 1.249994 4/16/2015 10:23:45 PM 0.00 1006.650 69.404 39 0.022284 1.249993 4/16/2015 10:24:45 PM 0.00 1003.370 69.368 38 0.022290 1.249993 4/16/2015 10:25:45 PM 0.00 1005.000 69.350 38 0.022284 1.249994 4/16/2015 10:26:45 PM 0.00 1003.810 69.368 38 0.022284 1.249993 4/16/2015 10:27:45 PM 0.00 1006.840 69.422 39 0.022290 1.249993 4/16/2015 10:28:45 PM 0.00 1007.870 69.422 38 0.022290 1.249993 4/16/2015 10:29:45 PM 0.00 1005.000 69.332 39 0.022290 1.249993 4/16/2015 10:30:45 PM 0.00 1004.750 69.422 38 0.022284 1.249994 4/16/2015 10:31:45 PM 0.00 1007.560 69.386 39 0.022284 1.249994 4/16/2015 10:32:45 PM 0.00 1003.340 69.422 39 0.022278 1.249994 4/16/2015 10:33:45 PM 0.00 1006.590 69.422 39 0.022284 1.249994 4/16/2015 10:34:45 PM 0.00 1007.000 69.368 39 0.022278 1.249995 4/16/2015 10:35:45 PM 0.00 1006.210 69.332 39 0.022284 1.249996 4/16/2015 10:36:45 PM 0.00 1003.620 69.422 39 0.022278 1.249995 4/16/2015 10:37:45 PM 0.00 1003.900 69.422 39 0.022278 1.249995 4/16/2015 10:38:45 PM 0.00 1005.840 69.332 39 0.022278 1.249995 4/16/2015 10:39:45 PM 0.00 1007.530 69.440 38 0.022272 1.249996 4/16/2015 10:40:45 PM 0.00 1007.340 69.440 39 0.022272 1.249997 4/16/2015 10:41:45 PM 0.00 1006.710 69.458 38 0.022266 1.249997 4/16/2015 10:42:45 PM 0.00 1007.650 69.386 39 0.022272 1.249997 4/16/2015 10:43:45 PM 0.00 1003.590 69.476 38 0.022266 1.249997 4/16/2015 10:44:45 PM 0.00 1004.870 69.404 38 0.022260 1.249997 4/16/2015 10:45:45 PM 0.00 1006.280 69.386 38 0.022254 1.249997 4/16/2015 10:46:45 PM 0.00 1007.400 69.422 39 0.022254 1.249998 4/16/2015 10:47:45 PM 0.00 1003.750 69.368 39 0.022249 1.249998 4/16/2015 10:48:45 PM 0.00 1007.650 69.386 38 0.022249 1.249998 4/16/2015 10:49:45 PM 0.00 1007.340 69.440 39 0.022254 1.249998 4/16/2015 10:50:45 PM 0.00 1003.650 69.458 39 0.022249 1.249998 4/16/2015 10:51:45 PM 0.00 1007.750 69.404 38 0.022249 1.249998 4/16/2015 10:52:45 PM 0.00 1006.090 69.386 38 0.022249 1.249998 4/16/2015 10:53:45 PM 0.00 1005.620 69.476 38 0.022249 1.249998 4/16/2015 10:54:45 PM 0.00 1006.620 69.476 39 0.022249 1.249998 4/16/2015 10:55:45 PM 0.00 1007.400 69.494 39 0.022243 1.249999 4/16/2015 10:56:45 PM 0.00 1007.150 69.458 39 0.022249 1.249999 4/16/2015 10:57:45 PM 0.00 1003.430 69.440 38 0.022249 1.249999 4/16/2015 10:58:45 PM 0.00 1007.340 69.458 38 0.022254 1.249999 4/16/2015 10:59:45 PM 0.00 1003.960 69.422 38 0.022254 1.249998 4/16/2015 11:00:45 PM 0.00 1003.400 69.476 38 0.022249 1.249998 4/16/2015 11:01:45 PM 0.00 1007.030 69.422 38 0.022249 1.249997 4/16/2015 11:02:45 PM 0.00 1007.340 69.458 39 0.022249 1.249997 4/16/2015 11:03:45 PM 0.00 1003.530 69.422 38 0.022249 1.249997 4/16/2015 11:04:45 PM 0.00 1005.930 69.422 38 0.022254 1.249997 4/16/2015 11:05:45 PM 0.00 1003.210 69.494 39 0.022254 1.249997 4/16/2015 11:06:45 PM 0.00 1006.280 69.476 38 0.022254 1.249998 4/16/2015 11:07:45 PM 0.00 1006.430 69.458 39 0.022249 1.249997 4/16/2015 11:08:45 PM 0.00 1004.060 69.476 38 0.022249 1.249996 4/16/2015 11:09:45 PM 0.00 1004.590 69.386 39 0.022254 1.249997 4/16/2015 11:10:45 PM 0.00 1004.810 69.512 39 0.022249 1.249997 4/16/2015 11:11:45 PM 0.00 1003.500 69.476 39 0.022254 1.249997 4/16/2015 11:12:45 PM 0.00 1007.840 69.476 39 0.022254 1.249996 4/16/2015 11:13:45 PM 0.00 1004.280 69.422 38 0.022260 1.249997 4/16/2015 11:14:45 PM 0.00 1003.280 69.458 39 0.022260 1.249996 4/16/2015 11:15:45 PM 0.00 1004.710 69.422 39 0.022260 1.249996 4/16/2015 11:16:45 PM 0.00 1005.560 69.530 38 0.022260 1.249996 4/16/2015 11:17:45 PM 0.00 1007.930 69.476 39 0.022266 1.249996 4/16/2015 11:18:45 PM 0.00 1008.150 69.530 39 0.022260 1.249996 4/16/2015 11:19:45 PM 0.00 1004.460 69.440 38 0.022260 1.249997 4/16/2015 11:20:45 PM 0.00 1006.680 69.512 39 0.022266 1.249997 4/16/2015 11:21:45 PM 0.00 1007.560 69.476 39 0.022266 1.249997 4/16/2015 11:22:45 PM 0.00 1005.370 69.512 39 0.022266 1.249996 4/16/2015 11:23:45 PM 0.00 1005.810 69.476 39 0.022266 1.249996 4/16/2015 11:24:45 PM 0.00 1005.460 69.422 39 0.022266 1.249996 4/16/2015 11:25:45 PM 0.00 1005.810 69.476 39 0.022266 1.249996 4/16/2015 11:26:45 PM 0.00 1004.250 69.422 39 0.022272 1.249996 4/16/2015 11:27:45 PM 0.00 1003.680 69.476 39 0.022272 1.249996 4/16/2015 11:28:45 PM 0.00 1006.560 69.494 39 0.022272 1.249996 4/16/2015 11:29:45 PM 0.00 1005.180 69.602 39 0.022272 1.249996 4/16/2015 11:30:45 PM 0.00 1008.150 69.512 39 0.022266 1.249996 4/16/2015 11:31:45 PM 0.00 1008.060 69.512 39 0.022266 1.249996 4/16/2015 11:32:45 PM 0.00 1007.870 69.512 39 0.022260 1.249996 4/16/2015 11:33:45 PM 0.00 1007.530 69.458 39 0.022266 1.249997 4/16/2015 11:34:45 PM 0.00 1007.840 69.476 39 0.022266 1.249998 4/16/2015 11:35:45 PM 0.00 1007.460 69.476 39 0.022266 1.249998 4/16/2015 11:36:45 PM 0.00 1006.680 69.512 39 0.022266 1.249998 4/16/2015 11:37:45 PM 0.00 1007.590 69.476 39 0.022254 1.249998 4/16/2015 11:38:45 PM 0.00 1004.430 69.422 39 0.022260 1.249998 4/16/2015 11:39:45 PM 0.00 1007.870 69.512 39 0.022254 1.249998 4/16/2015 11:40:45 PM 0.00 1007.340 69.548 39 0.022260 1.249998 4/16/2015 11:41:45 PM 0.00 1005.750 69.530 39 0.022260 1.249998 4/16/2015 11:42:45 PM 0.00 1003.710 69.422 39 0.022260 1.249998 4/16/2015 11:43:45 PM 0.00 1007.780 69.512 39 0.022254 1.249997 4/16/2015 11:44:45 PM 0.00 1007.680 69.494 39 0.022254 1.249997 4/16/2015 11:45:45 PM 0.00 1006.650 69.512 39 0.022254 1.249997 4/16/2015 11:46:45 PM 0.00 1005.560 69.548 39 0.022254 1.249998 4/16/2015 11:47:45 PM 0.00 1003.530 69.530 39 0.022254 1.249998 4/16/2015 11:48:45 PM 0.00 1008.060 69.512 39 0.022254 1.249997 4/16/2015 11:49:45 PM 0.00 1008.180 69.566 39 0.022254 1.249997 4/16/2015 11:50:45 PM 0.00 1008.460 69.566 39 0.022254 1.249997 4/16/2015 11:51:45 PM 0.00 1008.250 69.512 39 0.022260 1.249997 4/16/2015 11:52:45 PM 0.00 1006.310 69.530 39 0.022254 1.249997 4/16/2015 11:53:45 PM 0.00 1003.500 69.494 39 0.022260 1.249997 4/16/2015 11:54:45 PM 0.00 1005.000 69.512 39 0.022254 1.249997 4/16/2015 11:55:45 PM 0.00 1008.340 69.620 39 0.022260 1.249997 4/16/2015 11:56:45 PM 0.00 1005.090 69.476 39 0.022260 1.249998 4/16/2015 11:57:45 PM 0.00 1006.680 69.548 39 0.022260 1.249998 4/16/2015 11:58:45 PM 0.00 1007.930 69.584 39 0.022266 1.249998 4/16/2015 11:59:45 PM 0.00 1005.810 69.494 39 0.022266 1.249996 4/17/2015 12:00:45 AM 0.00 1005.900 69.566 39 0.022260 1.249996 4/17/2015 12:01:45 AM 0.00 1004.460 69.530 39 0.022266 1.249996 4/17/2015 12:02:45 AM 0.00 1005.710 69.494 39 0.022260 1.249995 4/17/2015 12:03:45 AM 0.00 1008.060 69.620 39 0.022266 1.249996 4/17/2015 12:04:45 AM 0.00 1005.560 69.512 39 0.022266 1.249995 4/17/2015 12:05:45 AM 0.00 1008.590 69.602 39 0.022266 1.249996 4/17/2015 12:06:45 AM 0.00 1006.960 69.566 39 0.022272 1.249996 4/17/2015 12:07:45 AM 0.00 1006.780 69.548 39 0.022272 1.249995 4/17/2015 12:08:45 AM 0.00 1003.810 69.512 39 0.022272 1.249995 4/17/2015 12:09:45 AM 0.00 1004.090 69.512 39 0.022272 1.249995 4/17/2015 12:10:45 AM 0.00 1007.900 69.566 39 0.022266 1.249995 4/17/2015 12:11:45 AM 0.00 1006.210 69.548 39 0.022272 1.249995 4/17/2015 12:12:45 AM 0.00 1008.870 69.584 39 0.022272 1.249995 4/17/2015 12:13:45 AM 0.00 1007.840 69.584 39 0.022278 1.249995 4/17/2015 12:14:45 AM 0.00 1005.840 69.512 39 0.022278 1.249994 4/17/2015 12:15:45 AM 0.00 1008.620 69.620 39 0.022278 1.249994 4/17/2015 12:16:45 AM 0.00 1008.180 69.638 39 0.022278 1.249993 4/17/2015 12:17:45 AM 0.00 1006.430 69.566 39 0.022278 1.249993 4/17/2015 12:18:45 AM 0.00 1008.430 69.548 39 0.022278 1.249993 4/17/2015 12:19:45 AM 0.00 1004.000 69.548 39 0.022278 1.249994 4/17/2015 12:20:45 AM 0.00 1008.620 69.620 39 0.022278 1.249995 4/17/2015 12:21:45 AM 0.00 1003.960 69.494 39 0.022278 1.249994 4/17/2015 12:22:45 AM 0.00 1008.400 69.602 39 0.022284 1.249994 4/17/2015 12:23:45 AM 0.00 1007.460 69.638 39 0.022278 1.249994 4/17/2015 12:24:45 AM 0.00 1007.000 69.566 39 0.022284 1.249994 4/17/2015 12:25:45 AM 0.00 1004.180 69.548 39 0.022284 1.249994 4/17/2015 12:26:45 AM 0.00 1005.530 69.602 39 0.022284 1.249993 4/17/2015 12:27:45 AM 0.00 1006.280 69.602 39 0.022290 1.249994 4/17/2015 12:28:45 AM 0.00 1007.090 69.656 39 0.022284 1.249994 4/17/2015 12:29:45 AM 0.00 1006.150 69.638 39 0.022284 1.249994 4/17/2015 12:30:45 AM 0.00 1005.780 69.566 39 0.022284 1.249994 4/17/2015 12:31:45 AM 0.00 1006.590 69.620 39 0.022284 1.249994 4/17/2015 12:32:45 AM 0.00 1003.710 69.548 39 0.022284 1.249994 4/17/2015 12:33:45 AM 0.00 1006.180 69.602 39 0.022278 1.249995 4/17/2015 12:34:45 AM 0.00 1007.810 69.656 39 0.022284 1.249996 4/17/2015 12:35:45 AM 0.00 1006.560 69.674 39 0.022284 1.249996 4/17/2015 12:36:45 AM 0.00 1007.370 69.638 39 0.022278 1.249996 4/17/2015 12:37:45 AM 0.00 1006.210 69.512 39 0.022278 1.249996 4/17/2015 12:38:45 AM 0.00 1008.400 69.602 39 0.022278 1.249995 4/17/2015 12:39:45 AM 0.00 1003.780 69.602 39 0.022278 1.249996 4/17/2015 12:40:45 AM 0.00 1007.460 69.566 39 0.022272 1.249996 4/17/2015 12:41:45 AM 0.00 1005.310 69.638 39 0.022272 1.249996 4/17/2015 12:42:45 AM 0.00 1005.500 69.566 39 0.022272 1.249995 4/17/2015 12:43:45 AM 0.00 1008.310 69.584 39 0.022278 1.249995 4/17/2015 12:44:45 AM 0.00 1005.680 69.620 39 0.022272 1.249995 4/17/2015 12:45:45 AM 0.00 1008.680 69.674 39 0.022272 1.249996 4/17/2015 12:46:45 AM 0.00 1004.340 69.512 39 0.022272 1.249996 4/17/2015 12:47:45 AM 0.00 1007.840 69.584 39 0.022266 1.249995 4/17/2015 12:48:45 AM 0.00 1008.250 69.620 39 0.022272 1.249995 4/17/2015 12:49:45 AM 0.00 1004.340 69.584 39 0.022272 1.249996 4/17/2015 12:50:45 AM 0.00 1006.000 69.584 39 0.022272 1.249995 4/17/2015 12:51:45 AM 0.00 1005.090 69.620 39 0.022272 1.249995 4/17/2015 12:52:45 AM 0.00 1005.680 69.620 39 0.022272 1.249995 4/17/2015 12:53:45 AM 0.00 1008.150 69.620 39 0.022272 1.249996 4/17/2015 12:54:45 AM 0.00 1005.340 69.584 39 0.022266 1.249996 4/17/2015 12:55:45 AM 0.00 1008.120 69.566 39 0.022272 1.249996 4/17/2015 12:56:45 AM 0.00 1007.680 69.602 39 0.022272 1.249996 4/17/2015 12:57:45 AM 0.00 1004.090 69.620 39 0.022272 1.249996 4/17/2015 12:58:45 AM 0.00 1007.680 69.602 40 0.022278 1.249996 4/17/2015 12:59:45 AM 0.00 1004.370 69.620 39 0.022278 1.249996 4/17/2015 1:00:45 AM 0.00 1007.060 69.530 39 0.022278 1.249995 4/17/2015 1:01:45 AM 0.00 1007.400 69.584 39 0.022272 1.249994 4/17/2015 1:02:45 AM 0.00 1005.780 69.656 39 0.022272 1.249994 4/17/2015 1:03:45 AM 0.00 1007.650 69.656 39 0.022272 1.249994 4/17/2015 1:04:45 AM 0.00 1005.750 69.620 39 0.022272 1.249994 4/17/2015 1:05:45 AM 0.00 1006.090 69.584 39 0.022278 1.249994 4/17/2015 1:06:45 AM 0.00 1005.500 69.620 39 0.022278 1.249994 4/17/2015 1:07:45 AM 0.00 1004.870 69.674 40 0.022278 1.249994 4/17/2015 1:08:45 AM 0.00 1005.710 69.584 40 0.022278 1.249994 4/17/2015 1:09:45 AM 0.00 1007.930 69.584 40 0.022272 1.249994 4/17/2015 1:10:45 AM 0.00 1004.500 69.566 40 0.022272 1.249994 4/17/2015 1:11:45 AM 0.00 1005.090 69.674 40 0.022278 1.249994 4/17/2015 1:12:45 AM 0.00 1004.000 69.620 39 0.022278 1.249994 4/17/2015 1:13:45 AM 0.00 1005.620 69.674 40 0.022278 1.249994 4/17/2015 1:14:45 AM 0.00 1005.930 69.530 40 0.022284 1.249994 4/17/2015 1:15:45 AM 0.00 1006.590 69.620 40 0.022284 1.249993 4/17/2015 1:16:45 AM 0.00 1005.590 69.638 39 0.022278 1.249993 4/17/2015 1:17:45 AM 0.00 1008.000 69.566 40 0.022284 1.249993 4/17/2015 1:18:45 AM 0.00 1007.810 69.620 39 0.022284 1.249993 4/17/2015 1:19:45 AM 0.00 1005.870 69.656 40 0.022278 1.249993 4/17/2015 1:20:45 AM 0.00 1006.460 69.674 39 0.022284 1.249994 4/17/2015 1:21:45 AM 0.00 1005.250 69.566 40 0.022284 1.249994 4/17/2015 1:22:45 AM 0.00 1005.900 69.674 39 0.022284 1.249994 4/17/2015 1:23:45 AM 0.00 1007.090 69.638 40 0.022278 1.249993 4/17/2015 1:24:45 AM 0.00 1005.210 69.620 40 0.022284 1.249994 4/17/2015 1:25:45 AM 0.00 1006.150 69.656 40 0.022278 1.249994 4/17/2015 1:26:45 AM 0.00 1005.180 69.602 40 0.022284 1.249993 4/17/2015 1:27:45 AM 0.00 1008.090 69.638 40 0.022284 1.249993 4/17/2015 1:28:45 AM 0.00 1007.590 69.602 40 0.022284 1.249994 4/17/2015 1:29:45 AM 0.00 1004.710 69.692 40 0.022278 1.249994 4/17/2015 1:30:45 AM 0.00 1004.400 69.638 40 0.022278 1.249995 4/17/2015 1:31:45 AM 0.00 1007.030 69.620 40 0.022278 1.249995 4/17/2015 1:32:45 AM 0.00 1004.280 69.620 40 0.022272 1.249996 4/17/2015 1:33:45 AM 0.00 1006.650 69.692 40 0.022272 1.249997 4/17/2015 1:34:45 AM 0.00 1005.560 69.620 40 0.022272 1.249997 4/17/2015 1:35:45 AM 0.00 1007.210 69.602 40 0.022272 1.249998 4/17/2015 1:36:45 AM 0.00 1005.960 69.656 40 0.022266 1.249998 4/17/2015 1:37:45 AM 0.00 1008.180 69.620 40 0.022260 1.249998 4/17/2015 1:38:45 AM 0.00 1006.090 69.674 40 0.022254 1.249998 4/17/2015 1:39:45 AM 0.00 1007.930 69.566 40 0.022260 1.249999 4/17/2015 1:40:45 AM 0.00 1006.030 69.674 40 0.022249 1.249999 4/17/2015 1:41:45 AM 0.00 1007.750 69.638 40 0.022249 1.249999 4/17/2015 1:42:45 AM 0.00 1004.090 69.620 40 0.022249 1.249999 4/17/2015 1:43:45 AM 0.00 1005.680 69.620 40 0.022249 1.249999 4/17/2015 1:44:45 AM 0.00 1006.000 69.674 40 0.022249 1.249998 4/17/2015 1:45:45 AM 0.00 1005.620 69.602 40 0.022243 1.249998 4/17/2015 1:46:45 AM 0.00 1005.090 69.674 40 0.022243 1.249999 4/17/2015 1:47:45 AM 0.00 1005.060 69.656 40 0.022243 1.249999 4/17/2015 1:48:45 AM 0.00 1004.250 69.692 40 0.022243 1.249999 4/17/2015 1:49:45 AM 0.00 1006.500 69.620 40 0.022243 1.249998 4/17/2015 1:50:45 AM 0.00 1005.590 69.638 40 0.022243 1.249998 4/17/2015 1:51:45 AM 0.00 1005.400 69.620 40 0.022243 1.249999 4/17/2015 1:52:45 AM 0.00 1005.430 69.674 40 0.022243 1.249999 4/17/2015 1:53:45 AM 0.00 1006.620 69.566 40 0.022243 1.249999 4/17/2015 1:54:45 AM 0.00 1007.840 69.746 40 0.022243 1.249999 4/17/2015 1:55:45 AM 0.00 1004.400 69.656 40 0.022243 1.25 4/17/2015 1:56:45 AM 0.00 1007.840 69.674 40 0.022243 1.25 4/17/2015 1:57:45 AM 0.00 1005.960 69.620 40 0.022243 1.25 4/17/2015 1:58:45 AM 0.00 1004.810 69.692 40 0.022243 1.249999 4/17/2015 1:59:45 AM 0.00 1005.590 69.620 40 0.022243 1.249999 4/17/2015 2:00:45 AM 0.00 1005.560 69.674 40 0.022243 1.249999 4/17/2015 2:01:45 AM 0.00 1004.590 69.674 40 0.022243 1.249998 4/17/2015 2:02:45 AM 0.00 1006.780 69.620 40 0.022243 1.249998 4/17/2015 2:03:45 AM 0.00 1005.620 69.602 40 0.022243 1.249998 4/17/2015 2:04:45 AM 0.00 1005.900 69.674 40 0.022249 1.249998 4/17/2015 2:05:45 AM 0.00 1005.310 69.638 40 0.022249 1.249998 4/17/2015 2:06:45 AM 0.00 1006.500 69.620 40 0.022249 1.249998 4/17/2015 2:07:45 AM 0.00 1005.340 69.602 40 0.022249 1.249998 4/17/2015 2:08:45 AM 0.00 1006.900 69.656 40 0.022249 1.249998 4/17/2015 2:09:45 AM 0.00 1006.430 69.656 40 0.022249 1.249998 4/17/2015 2:10:45 AM 0.00 1004.710 69.692 40 0.022243 1.249997 4/17/2015 2:11:45 AM 0.00 1006.060 69.656 40 0.022249 1.249998 4/17/2015 2:12:45 AM 0.00 1004.340 69.674 40 0.022249 1.249998 4/17/2015 2:13:45 AM 0.00 1004.710 69.674 40 0.022254 1.249997 4/17/2015 2:14:45 AM 0.00 1006.710 69.638 40 0.022254 1.249997 4/17/2015 2:15:45 AM 0.00 1007.150 69.566 40 0.022254 1.249997 4/17/2015 2:16:45 AM 0.00 1004.870 69.638 40 0.022254 1.249996 4/17/2015 2:17:45 AM 0.00 1005.250 69.674 40 0.022254 1.249997 4/17/2015 2:18:45 AM 0.00 1006.900 69.656 40 0.022254 1.249996 4/17/2015 2:19:45 AM 0.00 1005.030 69.710 40 0.022254 1.249997 4/17/2015 2:20:45 AM 0.00 1005.310 69.656 40 0.022254 1.249997 4/17/2015 2:21:45 AM 0.00 1004.960 69.656 40 0.022254 1.249997 4/17/2015 2:22:45 AM 0.00 1006.650 69.674 40 0.022260 1.249997 4/17/2015 2:23:45 AM 0.00 1006.930 69.674 40 0.022254 1.249997 4/17/2015 2:24:45 AM 0.00 1005.250 69.656 40 0.022254 1.249997 4/17/2015 2:25:45 AM 0.00 1006.930 69.692 40 0.022254 1.249997 4/17/2015 2:26:45 AM 0.00 1005.310 69.656 40 0.022260 1.249997 4/17/2015 2:27:45 AM 0.00 1005.590 69.710 40 0.022260 1.249997 4/17/2015 2:28:45 AM 0.00 1005.150 69.656 40 0.022260 1.249997 4/17/2015 2:29:45 AM 0.00 1006.960 69.710 40 0.022260 1.249997 4/17/2015 2:30:45 AM 0.00 1005.460 69.710 40 0.022260 1.249997 4/17/2015 2:31:45 AM 0.00 1007.500 69.674 40 0.022254 1.249997 4/17/2015 2:32:45 AM 0.00 1006.900 69.656 40 0.022254 1.249997 4/17/2015 2:33:45 AM 0.00 1005.590 69.710 40 0.022254 1.249998 4/17/2015 2:34:45 AM 0.00 1004.370 69.620 40 0.022254 1.249999 4/17/2015 2:35:45 AM 0.00 1006.960 69.620 40 0.022254 1.249999 4/17/2015 2:36:45 AM 0.00 1005.680 69.710 40 0.022249 1.249999 4/17/2015 2:37:45 AM 0.00 1006.310 69.620 40 0.022249 1.249999 4/17/2015 2:38:45 AM 0.00 1006.430 69.638 40 0.022249 1.249999 4/17/2015 2:39:45 AM 0.00 1005.560 69.692 40 0.022249 1.25 4/17/2015 2:40:45 AM 0.00 1004.750 69.620 40 0.022243 1.249999 4/17/2015 2:41:45 AM 0.00 1004.430 69.674 40 0.022243 1.249999 4/17/2015 2:42:45 AM 0.00 1006.180 69.674 40 0.022243 1.249999 4/17/2015 2:43:45 AM 0.00 1006.280 69.692 40 0.022243 1.25 4/17/2015 2:44:45 AM 0.00 1006.340 69.638 40 0.022243 1.249999 4/17/2015 2:45:45 AM 0.00 1007.210 69.620 41 0.022237 1.249999 4/17/2015 2:46:45 AM 0.00 1006.870 69.620 41 0.022237 1.249999 4/17/2015 2:47:45 AM 0.00 1005.530 69.602 40 0.022237 1.249999 4/17/2015 2:48:45 AM 0.00 1004.340 69.674 41 0.022237 1.249999 4/17/2015 2:49:45 AM 0.00 1007.180 69.638 41 0.022243 1.249999 4/17/2015 2:50:45 AM 0.00 1004.620 69.602 40 0.022243 1.249998 4/17/2015 2:51:45 AM 0.00 1004.750 69.710 40 0.022243 1.249998 4/17/2015 2:52:45 AM 0.00 1006.340 69.728 40 0.022243 1.249999 4/17/2015 2:53:45 AM 0.00 1004.780 69.638 41 0.022243 1.249999 4/17/2015 2:54:45 AM 0.00 1004.710 69.602 40 0.022243 1.249999 4/17/2015 2:55:45 AM 0.00 1005.120 69.710 40 0.022243 1.249999 4/17/2015 2:56:45 AM 0.00 1006.180 69.692 41 0.022243 1.249999 4/17/2015 2:57:45 AM 0.00 1006.530 69.638 41 0.022249 1.249999 4/17/2015 2:58:45 AM 0.00 1004.870 69.566 41 0.022249 1.249999 4/17/2015 2:59:45 AM 0.00 1006.430 69.710 41 0.022249 1.249998 4/17/2015 3:00:45 AM 0.00 1006.060 69.638 41 0.022254 1.249998 4/17/2015 3:01:45 AM 0.00 1006.460 69.674 41 0.022249 1.249997 4/17/2015 3:02:45 AM 0.00 1006.530 69.656 40 0.022249 1.249997 4/17/2015 3:03:45 AM 0.00 1004.620 69.674 41 0.022254 1.249997 4/17/2015 3:04:45 AM 0.00 1004.310 69.656 41 0.022260 1.249997 4/17/2015 3:05:45 AM 0.00 1005.870 69.710 40 0.022260 1.249996 4/17/2015 3:06:45 AM 0.00 1005.430 69.674 41 0.022260 1.249997 4/17/2015 3:07:45 AM 0.00 1005.590 69.656 41 0.022260 1.249996 4/17/2015 3:08:45 AM 0.00 1005.400 69.710 40 0.022260 1.249996 4/17/2015 3:09:45 AM 0.00 1006.650 69.584 41 0.022260 1.249996 4/17/2015 3:10:45 AM 0.00 1005.400 69.638 40 0.022260 1.249995 4/17/2015 3:11:45 AM 0.00 1005.150 69.674 41 0.022266 1.249996 4/17/2015 3:12:45 AM 0.00 1004.560 69.620 40 0.022266 1.249996 4/17/2015 3:13:45 AM 0.00 1005.840 69.710 40 0.022266 1.249995 4/17/2015 3:14:45 AM 0.00 1005.000 69.674 40 0.022272 1.249995 4/17/2015 3:15:45 AM 0.00 1006.280 69.674 40 0.022266 1.249994 4/17/2015 3:16:45 AM 0.00 1004.560 69.620 40 0.022266 1.249994 4/17/2015 3:17:45 AM 0.00 1004.400 69.656 40 0.022272 1.249994 4/17/2015 3:18:45 AM 0.00 1005.930 69.710 41 0.022272 1.249994 4/17/2015 3:19:45 AM 0.00 1005.090 69.692 40 0.022272 1.249995 4/17/2015 3:20:45 AM 0.00 1005.590 69.620 41 0.022278 1.249995 4/17/2015 3:21:45 AM 0.00 1004.710 69.692 40 0.022278 1.249995 4/17/2015 3:22:45 AM 0.00 1006.250 69.566 40 0.022278 1.249995 4/17/2015 3:23:45 AM 0.00 1004.430 69.692 41 0.022272 1.249995 4/17/2015 3:24:45 AM 0.00 1004.960 69.656 41 0.022278 1.249994 4/17/2015 3:25:45 AM 0.00 1006.840 69.674 41 0.022278 1.249994 4/17/2015 3:26:45 AM 0.00 1005.150 69.638 41 0.022278 1.249994 4/17/2015 3:27:45 AM 0.00 1006.960 69.620 41 0.022278 1.249994 4/17/2015 3:28:45 AM 0.00 1004.930 69.620 41 0.022284 1.249995 4/17/2015 3:29:45 AM 0.00 1004.500 69.638 41 0.022278 1.249994 4/17/2015 3:30:45 AM 0.00 1005.340 69.584 40 0.022278 1.249995 4/17/2015 3:31:45 AM 0.00 1006.590 69.620 40 0.022272 1.249996 4/17/2015 3:32:45 AM 0.00 1006.650 69.674 40 0.022272 1.249996 4/17/2015 3:33:45 AM 0.00 1004.710 69.674 40 0.022272 1.249997 4/17/2015 3:34:45 AM 0.00 1006.370 69.674 40 0.022272 1.249998 4/17/2015 3:35:45 AM 0.00 1006.460 69.674 40 0.022266 1.249997 4/17/2015 3:36:45 AM 0.00 1005.400 69.638 40 0.022266 1.249998 4/17/2015 3:37:45 AM 0.00 1004.930 69.620 41 0.022266 1.249998 4/17/2015 3:38:45 AM 0.00 1006.060 69.656 40 0.022260 1.249997 4/17/2015 3:39:45 AM 0.00 1005.430 69.674 40 0.022260 1.249998 4/17/2015 3:40:45 AM 0.00 1005.960 69.620 41 0.022254 1.249998 4/17/2015 3:41:45 AM 0.00 1006.030 69.710 41 0.022260 1.249998 4/17/2015 3:42:45 AM 0.00 1006.620 69.638 40 0.022254 1.249998 4/17/2015 3:43:45 AM 0.00 1006.650 69.674 40 0.022254 1.249997 4/17/2015 3:44:45 AM 0.00 1006.210 69.710 40 0.022254 1.249997 4/17/2015 3:45:45 AM 0.00 1006.560 69.692 41 0.022254 1.249997 4/17/2015 3:46:45 AM 0.00 1005.150 69.674 41 0.022249 1.249998 4/17/2015 3:47:45 AM 0.00 1006.400 69.620 41 0.022249 1.249998 4/17/2015 3:48:45 AM 0.00 1004.960 69.656 40 0.022249 1.249997 4/17/2015 3:49:45 AM 0.00 1005.430 69.674 41 0.022249 1.249997 4/17/2015 3:50:45 AM 0.00 1006.210 69.620 41 0.022254 1.249997 4/17/2015 3:51:45 AM 0.00 1004.460 69.620 40 0.022254 1.249997 4/17/2015 3:52:45 AM 0.00 1004.870 69.638 41 0.022249 1.249997 4/17/2015 3:53:45 AM 0.00 1004.810 69.584 40 0.022249 1.249998 4/17/2015 3:54:45 AM 0.00 1006.250 69.566 41 0.022249 1.249998 4/17/2015 3:55:45 AM 0.00 1006.460 69.584 40 0.022249 1.249998 4/17/2015 3:56:45 AM 0.00 1006.060 69.638 40 0.022249 1.249999 4/17/2015 3:57:45 AM 0.00 1004.710 69.602 41 0.022254 1.249999 4/17/2015 3:58:45 AM 0.00 1006.460 69.674 40 0.022249 1.249998 4/17/2015 3:59:45 AM 0.00 1006.750 69.674 40 0.022254 1.249998 4/17/2015 4:00:45 AM 0.00 1005.250 69.656 41 0.022249 1.249997 4/17/2015 4:01:45 AM 0.00 1006.150 69.638 41 0.022249 1.249997 4/17/2015 4:02:45 AM 0.00 1006.090 69.566 41 0.022249 1.249997 4/17/2015 4:03:45 AM 0.00 1005.370 69.692 40 0.022254 1.249997 4/17/2015 4:04:45 AM 0.00 1004.530 69.620 40 0.022254 1.249997 4/17/2015 4:05:45 AM 0.00 1005.960 69.566 41 0.022249 1.249997 4/17/2015 4:06:45 AM 0.00 1004.780 69.566 41 0.022254 1.249997 4/17/2015 4:07:45 AM 0.00 1006.090 69.674 41 0.022254 1.249996 4/17/2015 4:08:45 AM 0.00 1004.370 69.620 41 0.022254 1.249996 4/17/2015 4:09:45 AM 0.00 1006.120 69.710 41 0.022254 1.249997 4/17/2015 4:10:45 AM 0.00 1006.310 69.620 40 0.022249 1.249996 4/17/2015 4:11:45 AM 0.00 1006.650 69.674 41 0.022254 1.249996 4/17/2015 4:12:45 AM 0.00 1004.500 69.674 41 0.022254 1.249997 4/17/2015 4:13:45 AM 0.00 1005.460 69.620 40 0.022254 1.249996 4/17/2015 4:14:45 AM 0.00 1004.460 69.620 40 0.022254 1.249996 4/17/2015 4:15:45 AM 0.00 1006.370 69.674 41 0.022254 1.249996 4/17/2015 4:16:45 AM 0.00 1004.120 69.566 41 0.022254 1.249995 4/17/2015 4:17:45 AM 0.00 1005.750 69.674 41 0.022254 1.249996 4/17/2015 4:18:45 AM 0.00 1004.180 69.620 40 0.022254 1.249995 4/17/2015 4:19:45 AM 0.00 1006.090 69.584 41 0.022254 1.249996 4/17/2015 4:20:45 AM 0.00 1004.530 69.584 40 0.022254 1.249996 4/17/2015 4:21:45 AM 0.00 1006.400 69.620 41 0.022260 1.249996 4/17/2015 4:22:45 AM 0.00 1006.560 69.674 41 0.022260 1.249997 4/17/2015 4:23:45 AM 0.00 1005.180 69.602 41 0.022260 1.249996 4/17/2015 4:24:45 AM 0.00 1006.370 69.692 41 0.022260 1.249997 4/17/2015 4:25:44 AM 0.00 1005.030 69.620 40 0.022254 1.249997 4/17/2015 4:26:44 AM 0.00 1005.780 69.656 40 0.022254 1.249996 4/17/2015 4:27:44 AM 0.00 1005.000 69.692 40 0.022260 1.249997 4/17/2015 4:28:44 AM 0.00 1005.060 69.656 41 0.022254 1.249997 4/17/2015 4:29:44 AM 0.00 1004.810 69.674 40 0.022254 1.249997 4/17/2015 4:30:44 AM 0.00 1005.030 69.710 40 0.022249 1.249998 4/17/2015 4:31:44 AM 0.00 1004.960 69.674 41 0.022249 1.249998 4/17/2015 4:32:44 AM 0.00 1004.370 69.620 41 0.022249 1.249998 4/17/2015 4:33:44 AM 0.00 1006.030 69.692 41 0.022249 1.25 4/17/2015 4:34:44 AM 0.00 1005.620 69.566 41 0.022243 1.25 4/17/2015 4:35:44 AM 0.00 1005.060 69.674 41 0.022243 1.25 4/17/2015 4:36:44 AM 0.00 1005.710 69.584 41 0.022243 1.25 4/17/2015 4:37:44 AM 0.00 1006.210 69.548 40 0.022237 1.25 4/17/2015 4:38:44 AM 0.00 1006.370 69.674 41 0.022237 1.25 4/17/2015 4:39:44 AM 0.00 1005.530 69.674 40 0.022231 1.25 4/17/2015 4:40:44 AM 0.00 1006.030 69.620 41 0.022231 1.250001 4/17/2015 4:41:44 AM 0.00 1004.370 69.620 40 0.022226 1.250001 4/17/2015 4:42:44 AM 0.00 1005.460 69.620 40 0.022231 1.25 4/17/2015 4:43:44 AM 0.00 1004.310 69.566 41 0.022231 1.25 4/17/2015 4:44:44 AM 0.00 1005.310 69.638 41 0.022231 1.25 4/17/2015 4:45:44 AM 0.00 1004.460 69.548 40 0.022226 1.25 4/17/2015 4:46:44 AM 0.00 1006.310 69.620 40 0.022226 1.250001 4/17/2015 4:47:44 AM 0.00 1005.900 69.566 40 0.022226 1.25 4/17/2015 4:48:44 AM 0.00 1004.900 69.674 41 0.022226 1.25 4/17/2015 4:49:44 AM 0.00 1005.650 69.692 41 0.022231 1.25 4/17/2015 4:50:44 AM 0.00 1006.430 69.566 41 0.022231 1.25 4/17/2015 4:51:44 AM 0.00 1006.620 69.566 41 0.022226 1.25 4/17/2015 4:52:44 AM 0.00 1005.340 69.674 41 0.022226 1.25 4/17/2015 4:53:44 AM 0.00 1006.650 69.602 41 0.022226 1.25 4/17/2015 4:54:44 AM 0.00 1006.060 69.656 41 0.022226 1.250001 4/17/2015 4:55:44 AM 0.00 1005.400 69.656 41 0.022226 1.250001 4/17/2015 4:56:44 AM 0.00 1006.210 69.620 40 0.022226 1.25 4/17/2015 4:57:44 AM 0.00 1004.840 69.566 40 0.022231 1.250001 4/17/2015 4:58:44 AM 0.00 1004.810 69.620 40 0.022231 1.250001 4/17/2015 4:59:44 AM 0.00 1005.810 69.566 40 0.022231 1.25 4/17/2015 5:00:44 AM 0.00 1006.560 69.674 40 0.022237 1.25 4/17/2015 5:01:45 AM 0.00 1004.750 69.620 40 0.022231 1.249999 4/17/2015 5:02:45 AM 0.00 1006.090 69.602 40 0.022231 1.249999 4/17/2015 5:03:45 AM 0.00 1005.680 69.656 41 0.022237 1.249999 4/17/2015 5:04:45 AM 0.00 1006.280 69.674 41 0.022237 1.249999 4/17/2015 5:05:45 AM 0.00 1004.120 69.566 40 0.022237 1.249999 4/17/2015 5:06:44 AM 0.00 1004.210 69.566 41 0.022237 1.249999 4/17/2015 5:07:44 AM 0.00 1004.780 69.656 40 0.022237 1.249998 4/17/2015 5:08:44 AM 0.00 1004.900 69.620 41 0.022237 1.249998 4/17/2015 5:09:44 AM 0.00 1005.210 69.620 41 0.022237 1.249998 4/17/2015 5:10:44 AM 0.00 1006.280 69.602 40 0.022231 1.249998 4/17/2015 5:11:44 AM 0.00 1004.960 69.656 40 0.022237 1.249998 4/17/2015 5:12:44 AM 0.00 1006.500 69.620 40 0.022243 1.249998 4/17/2015 5:13:44 AM 0.00 1005.370 69.548 40 0.022243 1.249998 4/17/2015 5:14:44 AM 0.00 1005.340 69.674 40 0.022243 1.249997 4/17/2015 5:15:44 AM 0.00 1005.930 69.548 40 0.022243 1.249997 4/17/2015 5:16:44 AM 0.00 1004.210 69.638 40 0.022243 1.249997 4/17/2015 5:17:44 AM 0.00 1006.060 69.566 40 0.022243 1.249996 4/17/2015 5:18:44 AM 0.00 1006.680 69.548 40 0.022249 1.249997 4/17/2015 5:19:44 AM 0.00 1006.210 69.620 40 0.022249 1.249997 4/17/2015 5:20:44 AM 0.00 1006.310 69.548 40 0.022254 1.249997 4/17/2015 5:21:44 AM 0.00 1006.400 69.620 41 0.022254 1.249998 4/17/2015 5:22:44 AM 0.00 1006.150 69.638 41 0.022254 1.249997 4/17/2015 5:23:44 AM 0.00 1005.560 69.548 40 0.022254 1.249997 4/17/2015 5:24:44 AM 0.00 1004.900 69.620 40 0.022254 1.249997 4/17/2015 5:25:44 AM 0.00 1005.530 69.566 40 0.022254 1.249997 4/17/2015 5:26:44 AM 0.00 1005.560 69.692 40 0.022254 1.249997 4/17/2015 5:27:44 AM 0.00 1004.150 69.602 41 0.022260 1.249997 4/17/2015 5:28:44 AM 0.00 1006.370 69.584 41 0.022260 1.249997 4/17/2015 5:29:44 AM 0.00 1005.840 69.548 40 0.022254 1.249997 4/17/2015 5:30:44 AM 0.00 1005.310 69.620 40 0.022254 1.249997 4/17/2015 5:31:44 AM 0.00 1005.340 69.674 40 0.022254 1.249997 4/17/2015 5:32:44 AM 0.00 1006.250 69.566 41 0.022254 1.249998 4/17/2015 5:33:44 AM 0.00 1004.000 69.620 40 0.022254 1.249998 4/17/2015 5:34:44 AM 0.00 1005.620 69.566 41 0.022254 1.249999 4/17/2015 5:35:44 AM 0.00 1004.960 69.638 40 0.022254 1.249999 4/17/2015 5:36:44 AM 0.00 1006.030 69.530 40 0.022249 1.249999 4/17/2015 5:37:44 AM 0.00 1005.430 69.602 41 0.022249 1.249999 4/17/2015 5:38:44 AM 0.00 1006.650 69.584 40 0.022249 1.249999 4/17/2015 5:39:44 AM 0.00 1005.930 69.548 40 0.022243 1.249999 4/17/2015 5:40:44 AM 0.00 1005.840 69.620 40 0.022243 1.249999 4/17/2015 5:41:44 AM 0.00 1004.000 69.620 40 0.022243 1.249999 4/17/2015 5:42:44 AM 0.00 1005.370 69.530 40 0.022249 1.249999 4/17/2015 5:43:44 AM 0.00 1004.560 69.566 41 0.022243 1.249998 4/17/2015 5:44:44 AM 0.00 1006.780 69.512 40 0.022249 1.249998 4/17/2015 5:45:44 AM 0.00 1006.310 69.530 40 0.022243 1.249998 4/17/2015 5:46:44 AM 0.00 1006.370 69.494 40 0.022243 1.249998 4/17/2015 5:47:44 AM 0.00 1006.370 69.584 40 0.022243 1.249999 4/17/2015 5:48:44 AM 0.00 1004.930 69.566 40 0.022243 1.249998 4/17/2015 5:49:44 AM 0.00 1004.060 69.584 40 0.022243 1.249998 4/17/2015 5:50:44 AM 0.00 1005.620 69.494 40 0.022243 1.249998 4/17/2015 5:51:44 AM 0.00 1006.590 69.548 40 0.022243 1.249998 4/17/2015 5:52:44 AM 0.00 1005.960 69.566 40 0.022243 1.249998 4/17/2015 5:53:44 AM 0.00 1006.400 69.548 40 0.022249 1.249998 4/17/2015 5:54:44 AM 0.00 1004.340 69.602 40 0.022243 1.249999 4/17/2015 5:55:44 AM 0.00 1006.060 69.566 40 0.022243 1.249999 4/17/2015 5:56:44 AM 0.00 1006.210 69.512 40 0.022243 1.249999 4/17/2015 5:57:44 AM 0.00 1004.500 69.566 40 0.022249 1.249999 4/17/2015 5:58:44 AM 0.00 1004.370 69.620 40 0.022249 1.249999 4/17/2015 5:59:44 AM 0.00 1004.500 69.566 40 0.022249 1.249998 4/17/2015 6:00:44 AM 0.00 1005.460 69.530 40 0.022249 1.249997 4/17/2015 6:01:44 AM 0.00 1005.460 69.548 40 0.022249 1.249997 4/17/2015 6:02:44 AM 0.00 1005.960 69.566 40 0.022254 1.249997 4/17/2015 6:03:44 AM 0.00 1004.340 69.512 40 0.022254 1.249996 4/17/2015 6:04:44 AM 0.00 1005.780 69.656 40 0.022254 1.249997 4/17/2015 6:05:44 AM 0.00 1006.030 69.530 40 0.022254 1.249997 4/17/2015 6:06:44 AM 0.00 1005.710 69.494 40 0.022254 1.249997 4/17/2015 6:07:44 AM 0.00 1004.780 69.566 40 0.022254 1.249996 4/17/2015 6:08:44 AM 0.00 1005.370 69.530 40 0.022254 1.249996 4/17/2015 6:09:44 AM 0.00 1005.840 69.548 40 0.022254 1.249996 4/17/2015 6:10:44 AM 0.00 1006.650 69.512 40 0.022254 1.249996 4/17/2015 6:11:44 AM 0.00 1005.310 69.548 40 0.022260 1.249996 4/17/2015 6:12:44 AM 0.00 1006.210 69.530 40 0.022260 1.249996 4/17/2015 6:13:44 AM 0.00 1004.620 69.512 40 0.022260 1.249995 4/17/2015 6:14:44 AM 0.00 1006.180 69.512 40 0.022266 1.249995 4/17/2015 6:15:44 AM 0.00 1006.430 69.566 40 0.022266 1.249995 4/17/2015 6:16:44 AM 0.00 1006.810 69.476 40 0.022266 1.249995 4/17/2015 6:17:44 AM 0.00 1004.900 69.602 40 0.022266 1.249994 4/17/2015 6:18:44 AM 0.00 1004.620 69.602 40 0.022272 1.249994 4/17/2015 6:19:44 AM 0.00 1006.250 69.566 40 0.022272 1.249994 4/17/2015 6:20:44 AM 0.00 1004.900 69.494 40 0.022272 1.249995 4/17/2015 6:21:44 AM 0.00 1004.620 69.584 40 0.022272 1.249995 4/17/2015 6:22:44 AM 0.00 1004.370 69.512 40 0.022278 1.249995 4/17/2015 6:23:44 AM 0.00 1006.500 69.440 40 0.022272 1.249995 4/17/2015 6:24:44 AM 0.00 1005.930 69.548 40 0.022272 1.249995 4/17/2015 6:25:44 AM 0.00 1004.750 69.566 40 0.022278 1.249994 4/17/2015 6:26:44 AM 0.00 1005.530 69.476 40 0.022278 1.249994 4/17/2015 6:27:44 AM 0.00 1005.370 69.440 40 0.022278 1.249994 4/17/2015 6:28:44 AM 0.00 1005.310 69.530 40 0.022278 1.249994 4/17/2015 6:29:44 AM 0.00 1004.900 69.512 40 0.022278 1.249994 4/17/2015 6:30:44 AM 0.00 1005.810 69.494 40 0.022278 1.249994 4/17/2015 6:31:44 AM 0.00 1006.120 69.512 40 0.022278 1.249995 4/17/2015 6:32:44 AM 0.00 1005.460 69.530 40 0.022278 1.249994 4/17/2015 6:33:44 AM 0.00 1005.590 69.458 40 0.022272 1.249995 4/17/2015 6:34:44 AM 0.00 1004.810 69.476 40 0.022272 1.249996 4/17/2015 6:35:44 AM 0.00 1005.370 69.440 40 0.022272 1.249996 4/17/2015 6:36:44 AM 0.00 1005.460 69.512 40 0.022266 1.249996 4/17/2015 6:37:44 AM 0.00 1004.710 69.512 40 0.022272 1.249997 4/17/2015 6:38:44 AM 0.00 1006.000 69.476 40 0.022266 1.249996 4/17/2015 6:39:44 AM 0.00 1004.900 69.494 40 0.022266 1.249997 4/17/2015 6:40:44 AM 0.00 1005.460 69.530 40 0.022266 1.249997 4/17/2015 6:41:44 AM 0.00 1006.840 69.422 40 0.022260 1.249997 4/17/2015 6:42:44 AM 0.00 1004.810 69.494 40 0.022260 1.249997 4/17/2015 6:43:44 AM 0.00 1006.840 69.512 40 0.022260 1.249997 4/17/2015 6:44:44 AM 0.00 1006.750 69.494 40 0.022260 1.249996 4/17/2015 6:45:44 AM 0.00 1005.370 69.512 40 0.022254 1.249997 4/17/2015 6:46:44 AM 0.00 1005.340 69.476 40 0.022249 1.249997 4/17/2015 6:47:44 AM 0.00 1005.930 69.422 40 0.022254 1.249997 4/17/2015 6:48:44 AM 0.00 1006.250 69.476 40 0.022249 1.249997 4/17/2015 6:49:44 AM 0.00 1006.900 69.476 40 0.022249 1.249997 4/17/2015 6:50:44 AM 0.00 1006.650 69.494 40 0.022254 1.249997 4/17/2015 6:51:44 AM 0.00 1005.650 69.512 40 0.022254 1.249997 4/17/2015 6:52:44 AM 0.00 1005.280 69.494 40 0.022254 1.249997 4/17/2015 6:53:44 AM 0.00 1005.280 69.512 40 0.022254 1.249997 4/17/2015 6:54:44 AM 0.00 1006.340 69.476 40 0.022249 1.249998 4/17/2015 6:55:44 AM 0.00 1004.930 69.548 40 0.022249 1.249998 4/17/2015 6:56:44 AM 0.00 1006.180 69.494 40 0.022249 1.249998 4/17/2015 6:57:44 AM 0.00 1007.650 69.476 40 0.022249 1.249999 4/17/2015 6:58:44 AM 0.00 1006.030 69.440 40 0.022254 1.249998 4/17/2015 6:59:44 AM 0.00 1006.310 69.422 40 0.022254 1.249997 4/17/2015 7:00:44 AM 0.00 1006.280 69.422 40 0.022249 1.249997 4/17/2015 7:01:44 AM 0.00 1005.150 69.476 40 0.022249 1.249996 4/17/2015 7:02:44 AM 0.00 1004.900 69.494 40 0.022249 1.249996 4/17/2015 7:03:44 AM 0.00 1006.280 69.476 40 0.022249 1.249996 4/17/2015 7:04:44 AM 0.00 1007.030 69.332 40 0.022249 1.249997 4/17/2015 7:05:44 AM 0.00 1006.120 69.440 40 0.022249 1.249997 4/17/2015 7:06:44 AM 0.00 1006.280 69.422 40 0.022254 1.249997 4/17/2015 7:07:44 AM 0.00 1006.840 69.386 40 0.022249 1.249997 4/17/2015 7:08:44 AM 0.00 1006.960 69.422 40 0.022249 1.249996 4/17/2015 7:09:44 AM 0.00 1006.120 69.422 40 0.022249 1.249997 4/17/2015 7:10:44 AM 0.00 1006.030 69.422 40 0.022249 1.249996 4/17/2015 7:11:44 AM 0.00 1007.370 69.476 40 0.022249 1.249996 4/17/2015 7:12:44 AM 0.00 1005.710 69.494 41 0.022254 1.249997 4/17/2015 7:13:44 AM 0.00 1005.560 69.440 40 0.022249 1.249996 4/17/2015 7:14:44 AM 0.00 1006.840 69.476 40 0.022249 1.249996 4/17/2015 7:15:44 AM 0.00 1005.430 69.404 41 0.022249 1.249996 4/17/2015 7:16:44 AM 0.00 1007.150 69.368 40 0.022249 1.249996 4/17/2015 7:17:44 AM 0.00 1007.430 69.422 41 0.022249 1.249997 4/17/2015 7:18:44 AM 0.00 1006.900 69.368 41 0.022249 1.249996 4/17/2015 7:19:44 AM 0.00 1006.180 69.314 40 0.022249 1.249997 4/17/2015 7:20:44 AM 0.00 1006.250 69.314 40 0.022249 1.249997 4/17/2015 7:21:44 AM 0.00 1007.000 69.368 41 0.022249 1.249997 4/17/2015 7:22:44 AM 0.00 1005.060 69.386 41 0.022254 1.249998 4/17/2015 7:23:44 AM 0.00 1005.060 69.404 41 0.022249 1.249997 4/17/2015 7:24:44 AM 0.00 1006.310 69.368 41 0.022254 1.249997 4/17/2015 7:25:44 AM 0.00 1007.090 69.368 41 0.022254 1.249997 4/17/2015 7:26:44 AM 0.00 1005.460 69.422 41 0.022254 1.249997 4/17/2015 7:27:44 AM 0.00 1007.090 69.368 41 0.022254 1.249997 4/17/2015 7:28:44 AM 0.00 1007.180 69.368 40 0.022260 1.249997 4/17/2015 7:29:44 AM 0.00 1005.680 69.296 41 0.022260 1.249997 4/17/2015 7:30:44 AM 0.00 1006.340 69.296 41 0.022249 1.249998 4/17/2015 7:31:44 AM 0.00 1005.250 69.314 41 0.022249 1.249998 4/17/2015 7:32:44 AM 0.00 1006.650 69.386 41 0.022249 1.249997 4/17/2015 7:33:44 AM 0.00 1005.180 69.350 41 0.022249 1.249998 4/17/2015 7:34:44 AM 0.00 1005.500 69.368 41 0.022249 1.249999 4/17/2015 7:35:44 AM 0.00 1005.370 69.332 41 0.022249 1.25 4/17/2015 7:36:44 AM 0.00 1005.150 69.386 41 0.022243 1.249999 4/17/2015 7:37:44 AM 0.00 1006.340 69.368 41 0.022243 1.25 4/17/2015 7:38:44 AM 0.00 1006.590 69.350 41 0.022243 1.25 4/17/2015 7:39:44 AM 0.00 1006.750 69.314 41 0.022243 1.25 4/17/2015 7:40:44 AM 0.00 1005.560 69.350 41 0.022237 1.25 4/17/2015 7:41:44 AM 0.00 1005.180 69.314 41 0.022237 1.25 4/17/2015 7:42:44 AM 0.00 1006.000 69.314 41 0.022237 1.25 4/17/2015 7:43:44 AM 0.00 1006.930 69.386 41 0.022237 1.249999 4/17/2015 7:44:44 AM 0.00 1005.460 69.422 41 0.022231 1.249999 4/17/2015 7:45:44 AM 0.00 1005.370 69.332 41 0.022231 1.25 4/17/2015 7:46:44 AM 0.00 1006.680 69.368 41 0.022231 1.25 4/17/2015 7:47:44 AM 0.00 1007.310 69.350 41 0.022226 1.25 4/17/2015 7:48:44 AM 0.00 1006.030 69.332 41 0.022226 1.25 4/17/2015 7:49:44 AM 0.00 1006.060 69.368 41 0.022226 1.25 4/17/2015 7:50:44 AM 0.00 1005.590 69.296 41 0.022231 1.25 4/17/2015 7:51:44 AM 0.00 1005.680 69.368 41 0.022237 1.25 4/17/2015 7:52:44 AM 0.00 1006.370 69.314 41 0.022231 1.25 4/17/2015 7:53:44 AM 0.00 1005.500 69.278 41 0.022231 1.25 4/17/2015 7:54:44 AM 0.00 1005.620 69.404 41 0.022231 1.25 4/17/2015 7:55:44 AM 0.00 1007.150 69.296 41 0.022237 1.25 4/17/2015 7:56:44 AM 0.00 1005.650 69.350 41 0.022237 1.250001 4/17/2015 7:57:44 AM 0.00 1005.400 69.296 41 0.022237 1.250001 4/17/2015 7:58:44 AM 0.00 1006.530 69.296 41 0.022237 1.250001 4/17/2015 7:59:44 AM 0.00 1006.960 69.278 41 0.022237 1.250009 4/17/2015 8:00:44 AM 0.00 1006.620 69.314 41 0.022226 1.25 4/17/2015 8:01:44 AM 0.00 1005.590 69.296 41 0.022220 1.25 4/17/2015 8:02:44 AM 0.00 1006.900 69.296 41 0.022226 1.25 4/17/2015 8:03:44 AM 0.00 1006.680 69.332 41 0.022226 1.25 4/17/2015 8:04:44 AM 0.00 1005.840 69.332 41 0.022226 1.25 4/17/2015 8:05:44 AM 0.00 1007.280 69.386 41 0.022226 1.25 4/17/2015 8:06:44 AM 0.00 1006.840 69.386 41 0.022231 1.25 4/17/2015 8:07:44 AM 0.00 1006.780 69.332 41 0.022231 1.25 4/17/2015 8:08:44 AM 0.00 1007.060 69.368 41 0.022226 1.249999 4/17/2015 8:09:44 AM 0.00 1006.530 69.368 41 0.022231 1.249999 4/17/2015 8:10:44 AM 0.00 1006.620 69.278 41 0.022231 1.249999 4/17/2015 8:11:44 AM 0.00 1005.840 69.332 41 0.022231 1.249999 4/17/2015 8:12:44 AM 0.00 1006.680 69.350 41 0.022231 1.249999 4/17/2015 8:13:44 AM 0.00 1005.780 69.296 41 0.022231 1.249998 4/17/2015 8:14:44 AM 0.00 1006.430 69.278 41 0.022231 1.249998 4/17/2015 8:15:44 AM 0.00 1006.280 69.314 41 0.022237 1.249999 4/17/2015 8:16:44 AM 0.00 1006.030 69.278 41 0.022237 1.249999 4/17/2015 8:17:44 AM 0.00 1007.250 69.278 41 0.022237 1.249999 4/17/2015 8:18:44 AM 0.00 1006.780 69.332 41 0.022237 1.249998 4/17/2015 8:19:44 AM 0.00 1006.780 69.368 41 0.022237 1.249998 4/17/2015 8:20:44 AM 0.00 1007.210 69.314 41 0.022237 1.249999 4/17/2015 8:21:44 AM 0.00 1006.400 69.278 41 0.022243 1.249999 4/17/2015 8:22:44 AM 0.00 1006.400 69.206 41 0.022243 1.249999 4/17/2015 8:23:44 AM 0.00 1006.810 69.296 41 0.022243 1.249998 4/17/2015 8:24:44 AM 0.00 1006.370 69.224 41 0.022243 1.249998 4/17/2015 8:25:44 AM 0.00 1006.780 69.350 41 0.022249 1.249998 4/17/2015 8:26:44 AM 0.00 1007.250 69.278 41 0.022249 1.249998 4/17/2015 8:27:44 AM 0.00 1005.810 69.224 41 0.022249 1.249998 4/17/2015 8:28:44 AM 0.00 1006.340 69.296 41 0.022249 1.249998 4/17/2015 8:29:44 AM 0.00 1006.960 69.278 41 0.022249 1.249998 4/17/2015 8:30:44 AM 0.00 1006.210 69.206 41 0.022249 1.249998 4/17/2015 8:31:44 AM 0.00 1006.620 69.296 41 0.022249 1.249999 4/17/2015 8:32:44 AM 0.00 1005.430 69.224 41 0.022243 1.249999 4/17/2015 8:33:44 AM 0.00 1005.590 69.296 41 0.022243 1.249999 4/17/2015 8:34:44 AM 0.00 1005.680 69.224 41 0.022243 1.25 4/17/2015 8:35:44 AM 0.00 1006.930 69.224 41 0.022243 1.25 4/17/2015 8:36:44 AM 0.00 1006.590 69.278 41 0.022243 1.25 4/17/2015 8:37:44 AM 0.00 1006.460 69.224 41 0.022243 1.25 4/17/2015 8:38:44 AM 0.00 1006.810 69.278 41 0.022237 1.25 4/17/2015 8:39:44 AM 0.00 1006.780 69.278 41 0.022237 1.25 4/17/2015 8:40:44 AM 0.00 1005.900 69.242 41 0.022237 1.25 4/17/2015 8:41:44 AM 0.00 1005.710 69.224 41 0.022237 1.25 4/17/2015 8:42:44 AM 0.00 1006.710 69.278 41 0.022237 1.25 4/17/2015 8:43:44 AM 0.00 1005.750 69.278 41 0.022237 1.25 4/17/2015 8:44:44 AM 0.00 1005.400 69.206 41 0.022243 1.25 4/17/2015 8:45:44 AM 0.00 1006.090 69.242 41 0.022231 1.25 4/17/2015 8:46:44 AM 0.00 1006.590 69.206 41 0.022237 1.25 4/17/2015 8:47:44 AM 0.00 1005.840 69.278 41 0.022231 1.249999 4/17/2015 8:48:44 AM 0.00 1006.060 69.224 41 0.022237 1.249999 4/17/2015 8:49:44 AM 0.00 1005.530 69.224 41 0.022237 1.249999 4/17/2015 8:50:44 AM 0.00 1006.560 69.224 41 0.022237 1.249999 4/17/2015 8:51:44 AM 0.00 1007.030 69.260 41 0.022237 1.249999 4/17/2015 8:52:44 AM 0.00 1005.650 69.260 41 0.022243 1.249999 4/17/2015 8:53:44 AM 0.00 1006.930 69.260 41 0.022243 1.249998 4/17/2015 8:54:44 AM 0.00 1006.750 69.260 41 0.022243 1.249998 4/17/2015 8:55:44 AM 0.00 1006.750 69.260 41 0.022243 1.249999 4/17/2015 8:56:44 AM 0.00 1005.780 69.296 41 0.022243 1.25 4/17/2015 8:57:44 AM 0.00 1006.840 69.224 41 0.022243 1.249999 4/17/2015 8:58:44 AM 0.00 1005.620 69.242 41 0.022243 1.249999 4/17/2015 8:59:44 AM 0.00 1005.280 69.170 41 0.022249 1.250008 4/17/2015 9:00:44 AM 0.00 1005.900 69.242 41 0.022249 1.249997 4/17/2015 9:01:44 AM 0.00 1006.060 69.188 41 0.022243 1.249998 4/17/2015 9:02:44 AM 0.00 1005.560 69.170 41 0.022243 1.249997 4/17/2015 9:03:44 AM 0.00 1007.180 69.242 41 0.022243 1.249997 4/17/2015 9:04:44 AM 0.00 1007.210 69.170 41 0.022249 1.249997 4/17/2015 9:05:44 AM 0.00 1006.960 69.188 41 0.022249 1.249998 4/17/2015 9:06:44 AM 0.00 1007.500 69.260 41 0.022249 1.249998 4/17/2015 9:07:44 AM 0.00 1005.310 69.206 41 0.022249 1.249997 4/17/2015 9:08:44 AM 0.00 1007.000 69.242 41 0.022249 1.249997 4/17/2015 9:09:44 AM 0.00 1005.810 69.170 41 0.022249 1.249997 4/17/2015 9:10:44 AM 0.00 1007.060 69.206 41 0.022254 1.249997 4/17/2015 9:11:44 AM 0.00 1007.280 69.242 41 0.022249 1.249996 4/17/2015 9:12:44 AM 0.00 1005.960 69.206 41 0.022249 1.249997 4/17/2015 9:13:44 AM 0.00 1006.430 69.278 41 0.022254 1.249996 4/17/2015 9:14:44 AM 0.00 1007.150 69.278 41 0.022249 1.249996 4/17/2015 9:15:44 AM 0.00 1005.840 69.170 41 0.022254 1.249997 4/17/2015 9:16:44 AM 0.00 1006.560 69.260 41 0.022249 1.249996 4/17/2015 9:17:44 AM 0.00 1005.620 69.242 41 0.022254 1.249996 4/17/2015 9:18:44 AM 0.00 1005.460 69.170 41 0.022249 1.249996 4/17/2015 9:19:44 AM 0.00 1006.750 69.260 41 0.022254 1.249997 4/17/2015 9:20:44 AM 0.00 1006.930 69.224 41 0.022254 1.249997 4/17/2015 9:21:44 AM 0.00 1005.750 69.260 41 0.022254 1.249997 4/17/2015 9:22:44 AM 0.00 1006.870 69.278 41 0.022254 1.249997 4/17/2015 9:23:44 AM 0.00 1006.000 69.170 41 0.022260 1.249996 4/17/2015 9:24:44 AM 0.00 1005.900 69.170 41 0.022260 1.249997 4/17/2015 9:25:44 AM 0.00 1006.210 69.188 41 0.022260 1.249996 4/17/2015 9:26:44 AM 0.00 1006.500 69.206 41 0.022260 1.249996 4/17/2015 9:27:44 AM 0.00 1007.150 69.278 41 0.022260 1.249996 4/17/2015 9:28:44 AM 0.00 1005.810 69.224 41 0.022266 1.249997 4/17/2015 9:29:44 AM 0.00 1006.150 69.278 41 0.022266 1.249996 4/17/2015 9:30:44 AM 0.00 1005.810 69.242 41 0.022254 1.249997 4/17/2015 9:31:44 AM 0.00 1005.840 69.170 41 0.022254 1.249997 4/17/2015 9:32:44 AM 0.00 1005.960 69.206 41 0.022254 1.249997 4/17/2015 9:33:44 AM 0.00 1006.930 69.260 41 0.022254 1.249998 4/17/2015 9:34:44 AM 0.00 1006.710 69.224 41 0.022254 1.249998 4/17/2015 9:35:44 AM 0.00 1005.900 69.170 41 0.022254 1.249999 4/17/2015 9:36:44 AM 0.00 1007.000 69.116 41 0.022249 1.249999 4/17/2015 9:37:44 AM 0.00 1006.810 69.224 41 0.022249 1.249999 4/17/2015 9:38:44 AM 0.00 1007.000 69.152 41 0.022249 1.249999 4/17/2015 9:39:44 AM 0.00 1007.280 69.224 41 0.022249 1.249999 4/17/2015 9:40:44 AM 0.00 1006.250 69.224 41 0.022243 1.249999 4/17/2015 9:41:44 AM 0.00 1006.500 69.206 41 0.022243 1.249999 4/17/2015 9:42:44 AM 0.00 1007.280 69.224 41 0.022243 1.249999 4/17/2015 9:43:44 AM 0.00 1005.750 69.170 41 0.022243 1.249999 4/17/2015 9:44:44 AM 0.00 1005.710 69.170 41 0.022237 1.249998 4/17/2015 9:45:44 AM 0.00 1005.400 69.116 41 0.022237 1.249999 4/17/2015 9:46:44 AM 0.00 1005.900 69.152 41 0.022231 1.249999 4/17/2015 9:47:44 AM 0.00 1006.500 69.170 41 0.022226 1.249999 4/17/2015 9:48:44 AM 0.00 1006.060 69.188 41 0.022231 1.249999 4/17/2015 9:49:44 AM 0.00 1006.430 69.134 41 0.022231 1.249999 4/17/2015 9:50:44 AM 0.00 1006.810 69.152 41 0.022237 1.249999 4/17/2015 9:51:44 AM 0.00 1007.340 69.206 41 0.022231 1.249999 4/17/2015 9:52:44 AM 0.00 1007.060 69.206 41 0.022231 1.249999 4/17/2015 9:53:44 AM 0.00 1007.280 69.224 41 0.022231 1.249999 4/17/2015 9:54:44 AM 0.00 1006.930 69.170 41 0.022231 1.249999 4/17/2015 9:55:44 AM 0.00 1007.370 69.152 41 0.022231 1.25 4/17/2015 9:56:44 AM 0.00 1006.280 69.224 41 0.022231 1.25 4/17/2015 9:57:44 AM 0.00 1007.310 69.170 41 0.022231 1.25 4/17/2015 9:58:44 AM 0.00 1006.560 69.116 41 0.022231 1.25 4/17/2015 9:59:44 AM 0.00 1007.000 69.224 41 0.022237 1.250009 4/17/2015 10:00:44 AM 0.00 1007.060 69.206 41 0.022226 1.249999 4/17/2015 10:01:44 AM 0.00 1006.710 69.134 41 0.022220 1.25 4/17/2015 10:02:44 AM 0.00 1006.710 69.134 41 0.022220 1.249999 4/17/2015 10:03:44 AM 0.00 1007.090 69.116 41 0.022220 1.25 4/17/2015 10:04:44 AM 0.00 1006.750 69.116 41 0.022226 1.25 4/17/2015 10:05:44 AM 0.00 1006.180 69.170 41 0.022231 1.25 4/17/2015 10:06:44 AM 0.00 1007.280 69.134 41 0.022231 1.25 4/17/2015 10:07:44 AM 0.00 1007.000 69.116 41 0.022226 1.249999 4/17/2015 10:08:44 AM 0.00 1005.620 69.134 41 0.022231 1.249999 4/17/2015 10:09:44 AM 0.00 1006.090 69.134 41 0.022231 1.25 4/17/2015 10:10:44 AM 0.00 1005.530 69.116 41 0.022226 1.25 4/17/2015 10:11:44 AM 0.00 1008.030 69.116 41 0.022231 1.25 4/17/2015 10:12:44 AM 0.00 1007.460 69.116 41 0.022231 1.25 4/17/2015 10:13:44 AM 0.00 1006.500 69.206 41 0.022231 1.249999 4/17/2015 10:14:44 AM 0.00 1007.560 69.224 41 0.022226 1.249999 4/17/2015 10:15:44 AM 0.00 1006.750 69.116 41 0.022226 1.249999 4/17/2015 10:16:44 AM 0.00 1007.930 69.134 41 0.022226 1.249999 4/17/2015 10:17:44 AM 0.00 1005.620 69.170 41 0.022231 1.249999 4/17/2015 10:18:44 AM 0.00 1007.840 69.116 41 0.022231 1.249999 4/17/2015 10:19:44 AM 0.00 1005.530 69.134 41 0.022231 1.249999 4/17/2015 10:20:44 AM 0.00 1006.090 69.062 41 0.022237 1.25 4/17/2015 10:21:44 AM 0.00 1008.030 69.152 41 0.022237 1.25 4/17/2015 10:22:44 AM 0.00 1008.060 69.170 41 0.022237 1.25 4/17/2015 10:23:44 AM 0.00 1006.090 69.134 41 0.022237 1.249999 4/17/2015 10:24:44 AM 0.00 1005.900 69.152 41 0.022237 1.249999 4/17/2015 10:25:44 AM 0.00 1007.650 69.152 41 0.022237 1.249999 4/17/2015 10:26:44 AM 0.00 1005.710 69.134 41 0.022237 1.249999 4/17/2015 10:27:44 AM 0.00 1007.530 69.080 41 0.022243 1.249999 4/17/2015 10:28:44 AM 0.00 1006.060 69.116 41 0.022237 1.25 4/17/2015 10:29:44 AM 0.00 1007.090 69.116 41 0.022243 1.249999 4/17/2015 10:30:44 AM 0.00 1005.680 69.098 41 0.022237 1.25 4/17/2015 10:31:44 AM 0.00 1006.620 69.116 41 0.022231 1.25 4/17/2015 10:32:44 AM 0.00 1006.960 69.098 41 0.022231 1.249999 4/17/2015 10:33:44 AM 0.00 1007.400 69.170 41 0.022237 1.250001 4/17/2015 10:34:44 AM 0.00 1006.250 69.134 41 0.022231 1.250001 4/17/2015 10:35:44 AM 0.00 1007.280 69.134 41 0.022231 1.250002 4/17/2015 10:36:44 AM 0.00 1006.180 69.134 41 0.022231 1.250001 4/17/2015 10:37:44 AM 0.00 1007.500 69.080 41 0.022226 1.250002 4/17/2015 10:38:44 AM 0.00 1006.180 69.134 41 0.022226 1.250001 4/17/2015 10:39:44 AM 0.00 1007.620 69.080 41 0.022220 1.250002 4/17/2015 10:40:44 AM 0.00 1007.840 69.116 41 0.022220 1.250002 4/17/2015 10:41:44 AM 0.00 1007.750 69.152 41 0.022220 1.250002 4/17/2015 10:42:44 AM 0.00 1007.810 69.080 41 0.022220 1.250001 4/17/2015 10:43:44 AM 0.00 1007.310 69.080 41 0.022220 1.250001 4/17/2015 10:44:44 AM 0.00 1006.210 69.170 41 0.022226 1.250002 4/17/2015 10:45:44 AM 0.00 1006.840 69.116 41 0.022214 1.250002 4/17/2015 10:46:44 AM 0.00 1006.400 69.098 41 0.022214 1.250001 4/17/2015 10:47:44 AM 0.00 1007.810 69.080 41 0.022214 1.250002 4/17/2015 10:48:44 AM 0.00 1006.400 69.080 41 0.022214 1.250002 4/17/2015 10:49:44 AM 0.00 1006.930 69.062 41 0.022214 1.250001 4/17/2015 10:50:44 AM 0.00 1006.930 69.062 41 0.022214 1.250001 4/17/2015 10:51:44 AM 0.00 1007.210 69.080 41 0.022220 1.250001 4/17/2015 10:52:44 AM 0.00 1006.310 69.098 41 0.022220 1.250001 4/17/2015 10:53:44 AM 0.00 1007.840 69.152 41 0.022220 1.250001 4/17/2015 10:54:44 AM 0.00 1007.180 69.152 41 0.022220 1.250001 4/17/2015 10:55:44 AM 0.00 1007.180 69.134 41 0.022220 1.250002 4/17/2015 10:56:44 AM 0.00 1007.090 69.044 41 0.022220 1.250002 4/17/2015 10:57:44 AM 0.00 1008.000 69.116 41 0.022226 1.250002 4/17/2015 10:58:44 AM 0.00 1006.090 69.062 41 0.022226 1.250001 4/17/2015 10:59:44 AM 0.00 1006.180 69.044 41 0.022226 1.250015 4/17/2015 11:00:44 AM 0.00 1007.460 69.134 41 0.022214 1.250001 4/17/2015 11:01:44 AM 0.00 1006.430 69.026 41 0.022208 1.250001 4/17/2015 11:02:44 AM 0.00 1006.680 69.080 41 0.022208 1.250001 4/17/2015 11:03:44 AM 0.00 1007.150 69.026 41 0.022214 1.250001 4/17/2015 11:04:44 AM 0.00 1006.900 69.116 41 0.022208 1.250001 4/17/2015 11:05:44 AM 0.00 1006.060 69.026 41 0.022208 1.250001 4/17/2015 11:06:44 AM 0.00 1006.400 69.080 41 0.022214 1.250002 4/17/2015 11:07:44 AM 0.00 1008.000 69.098 41 0.022220 1.250001 4/17/2015 11:08:44 AM 0.00 1007.750 69.116 41 0.022220 1.25 4/17/2015 11:09:44 AM 0.00 1006.340 69.116 41 0.022214 1.25 4/17/2015 11:10:44 AM 0.00 1007.430 69.026 41 0.022220 1.25 4/17/2015 11:11:44 AM 0.00 1006.500 69.098 41 0.022220 1.25 4/17/2015 11:12:44 AM 0.00 1006.870 69.080 41 0.022220 1.25 4/17/2015 11:13:44 AM 0.00 1007.810 69.080 41 0.022226 1.25 4/17/2015 11:14:44 AM 0.00 1007.710 69.080 41 0.022226 1.249999 4/17/2015 11:15:44 AM 0.00 1006.180 69.044 41 0.022226 1.25 4/17/2015 11:16:44 AM 0.00 1007.370 69.116 41 0.022231 1.249999 4/17/2015 11:17:44 AM 0.00 1006.210 69.008 41 0.022226 1.249999 4/17/2015 11:18:44 AM 0.00 1006.710 69.044 41 0.022231 1.249999 4/17/2015 11:19:44 AM 0.00 1007.710 69.080 41 0.022231 1.249999 4/17/2015 11:20:44 AM 0.00 1007.460 69.026 41 0.022231 1.249999 4/17/2015 11:21:44 AM 0.00 1007.780 69.062 41 0.022237 1.249999 4/17/2015 11:22:44 AM 0.00 1006.810 69.044 41 0.022237 1.249999 4/17/2015 11:23:44 AM 0.00 1007.840 69.116 41 0.022237 1.249999 4/17/2015 11:24:44 AM 0.00 1006.400 69.098 41 0.022243 1.249999 4/17/2015 11:25:44 AM 0.00 1006.030 69.080 41 0.022243 1.249999 4/17/2015 11:26:44 AM 0.00 1007.000 69.044 41 0.022243 1.249998 4/17/2015 11:27:44 AM 0.00 1007.180 69.026 41 0.022243 1.249998 4/17/2015 11:28:44 AM 0.00 1007.680 69.062 41 0.022249 1.249999 4/17/2015 11:29:44 AM 0.00 1006.030 68.990 41 0.022249 1.249998 4/17/2015 11:30:44 AM 0.00 1007.590 69.062 41 0.022243 1.249998 4/17/2015 11:31:44 AM 0.00 1006.930 68.990 41 0.022249 1.249999 4/17/2015 11:32:44 AM 0.00 1006.340 69.044 41 0.022243 1.249998 4/17/2015 11:33:44 AM 0.00 1007.030 69.080 41 0.022243 1.249999 4/17/2015 11:34:44 AM 0.00 1007.120 69.080 41 0.022243 1.249999 4/17/2015 11:35:44 AM 0.00 1005.900 69.026 41 0.022249 1.25 4/17/2015 11:36:44 AM 0.00 1007.710 69.026 41 0.022243 1.25 4/17/2015 11:37:44 AM 0.00 1007.680 69.080 41 0.022243 1.25 4/17/2015 11:38:44 AM 0.00 1006.340 69.026 41 0.022243 1.249999 4/17/2015 11:39:44 AM 0.00 1007.150 69.026 41 0.022237 1.25 4/17/2015 11:40:44 AM 0.00 1006.340 69.026 41 0.022237 1.25 4/17/2015 11:41:44 AM 0.00 1006.370 68.990 41 0.022237 1.249999 4/17/2015 11:42:44 AM 0.00 1006.250 69.044 41 0.022243 1.249999 4/17/2015 11:43:44 AM 0.00 1007.210 69.062 41 0.022243 1.249999 4/17/2015 11:44:44 AM 0.00 1006.750 68.972 41 0.022243 1.249999 4/17/2015 11:45:44 AM 0.00 1007.530 69.098 41 0.022237 1.249999 4/17/2015 11:46:44 AM 0.00 1007.900 69.080 41 0.022237 1.249999 4/17/2015 11:47:44 AM 0.00 1006.840 68.972 41 0.022237 1.249999 4/17/2015 11:48:44 AM 0.00 1006.000 68.882 41 0.022237 1.249998 4/17/2015 11:49:44 AM 0.00 1006.370 69.062 41 0.022243 1.249998 4/17/2015 11:50:44 AM 0.00 1006.180 68.972 41 0.022243 1.249998 4/17/2015 11:51:44 AM 0.00 1006.530 68.954 41 0.022249 1.249998 4/17/2015 11:52:44 AM 0.00 1005.810 68.900 41 0.022243 1.249997 4/17/2015 11:53:44 AM 0.00 1007.120 68.990 41 0.022243 1.249997 4/17/2015 11:54:44 AM 0.00 1006.930 69.062 41 0.022243 1.249998 4/17/2015 11:55:44 AM 0.00 1006.460 68.882 41 0.022243 1.249998 4/17/2015 11:56:44 AM 0.00 1006.620 69.044 41 0.022249 1.249998 4/17/2015 11:57:44 AM 0.00 1006.810 69.026 41 0.022249 1.249998 4/17/2015 11:58:44 AM 0.00 1006.090 69.026 41 0.022249 1.249998 4/17/2015 11:59:44 AM 0.00 1007.500 68.990 41 0.022254 1.250012 4/17/2015 12:00:44 PM 0.00 1005.810 69.044 41 0.022249 1.249997 4/17/2015 12:01:44 PM 0.00 1007.120 68.990 41 0.022243 1.249997 4/17/2015 12:02:44 PM 0.00 1006.250 69.026 41 0.022243 1.249997 4/17/2015 12:03:44 PM 0.00 1006.810 68.954 41 0.022243 1.249997 4/17/2015 12:04:44 PM 0.00 1007.000 68.954 41 0.022243 1.249998 4/17/2015 12:05:44 PM 0.00 1006.870 68.936 41 0.022249 1.249998 4/17/2015 12:06:44 PM 0.00 1007.150 69.008 41 0.022249 1.249998 4/17/2015 12:07:44 PM 0.00 1005.750 68.918 41 0.022249 1.249997 4/17/2015 12:08:44 PM 0.00 1007.150 69.026 41 0.022249 1.249997 4/17/2015 12:09:44 PM 0.00 1005.530 69.026 41 0.022249 1.249997 4/17/2015 12:10:44 PM 0.00 1005.780 68.954 41 0.022249 1.249997 4/17/2015 12:11:44 PM 0.00 1006.500 68.936 41 0.022249 1.249997 4/17/2015 12:12:44 PM 0.00 1005.780 68.864 41 0.022249 1.249997 4/17/2015 12:13:44 PM 0.00 1007.210 69.062 41 0.022254 1.249996 4/17/2015 12:14:44 PM 0.00 1006.030 68.990 41 0.022249 1.249996 4/17/2015 12:15:44 PM 0.00 1007.250 69.026 41 0.022254 1.249996 4/17/2015 12:16:44 PM 0.00 1007.030 68.972 41 0.022254 1.249996 4/17/2015 12:17:44 PM 0.00 1005.650 68.972 41 0.022249 1.249995 4/17/2015 12:18:44 PM 0.00 1007.090 68.972 41 0.022254 1.249995 4/17/2015 12:19:44 PM 0.00 1007.340 69.026 41 0.022254 1.249996 4/17/2015 12:20:44 PM 0.00 1006.430 69.026 41 0.022254 1.249997 4/17/2015 12:21:44 PM 0.00 1005.400 68.936 41 0.022254 1.249997 4/17/2015 12:22:44 PM 0.00 1005.430 69.026 41 0.022260 1.249997 4/17/2015 12:23:44 PM 0.00 1005.340 68.936 41 0.022260 1.249996 4/17/2015 12:24:44 PM 0.00 1007.370 68.936 41 0.022254 1.249996 4/17/2015 12:25:44 PM 0.00 1005.430 69.026 41 0.022254 1.249996 4/17/2015 12:26:44 PM 0.00 1005.780 68.954 41 0.022260 1.249996 4/17/2015 12:27:44 PM 0.00 1007.210 68.900 41 0.022260 1.249996 4/17/2015 12:28:44 PM 0.00 1006.430 68.954 41 0.022254 1.249997 4/17/2015 12:29:44 PM 0.00 1007.430 68.936 41 0.022254 1.249996 4/17/2015 12:30:44 PM 0.00 1005.650 68.918 41 0.022254 1.249997 4/17/2015 12:31:44 PM 0.00 1005.460 68.990 41 0.022254 1.249997 4/17/2015 12:32:44 PM 0.00 1005.560 68.990 41 0.022249 1.249997 4/17/2015 12:33:44 PM 0.00 1007.340 69.026 41 0.022254 1.249998 4/17/2015 12:34:44 PM 0.00 1005.780 68.954 41 0.022254 1.249998 4/17/2015 12:35:44 PM 0.00 1005.500 68.936 41 0.022254 1.249999 4/17/2015 12:36:44 PM 0.00 1006.180 68.990 41 0.022249 1.249999 4/17/2015 12:37:44 PM 0.00 1007.560 68.936 41 0.022249 1.249999 4/17/2015 12:38:44 PM 0.00 1004.960 68.972 40 0.022249 1.249998 4/17/2015 12:39:44 PM 0.00 1007.530 69.008 41 0.022243 1.249999 4/17/2015 12:40:44 PM 0.00 1008.030 68.882 40 0.022237 1.249999 4/17/2015 12:41:44 PM 0.00 1005.560 68.990 40 0.022237 1.249999 4/17/2015 12:42:44 PM 0.00 1005.340 69.026 40 0.022237 1.249999 4/17/2015 12:43:44 PM 0.00 1004.710 68.900 40 0.022237 1.249998 4/17/2015 12:44:44 PM 0.00 1007.280 68.954 40 0.022237 1.249999 4/17/2015 12:45:44 PM 0.00 1006.530 68.936 40 0.022231 1.249999 4/17/2015 12:46:44 PM 0.00 1008.280 68.936 41 0.022231 1.249999 4/17/2015 12:47:44 PM 0.00 1006.710 68.936 41 0.022231 1.249999 4/17/2015 12:48:44 PM 0.00 1007.090 68.936 41 0.022231 1.249999 4/17/2015 12:49:44 PM 0.00 1005.680 68.954 41 0.022231 1.249999 4/17/2015 12:50:44 PM 0.00 1007.500 68.900 40 0.022231 1.249998 4/17/2015 12:51:44 PM 0.00 1005.120 68.936 40 0.022237 1.249999 4/17/2015 12:52:44 PM 0.00 1005.180 68.900 40 0.022231 1.249999 4/17/2015 12:53:44 PM 0.00 1005.280 68.972 40 0.022237 1.249999 4/17/2015 12:54:44 PM 0.00 1005.340 68.972 40 0.022237 1.249999 4/17/2015 12:55:44 PM 0.00 1005.930 68.990 40 0.022237 1.249999 4/17/2015 12:56:44 PM 0.00 1007.900 68.954 40 0.022237 1.25 4/17/2015 12:57:44 PM 0.00 1004.840 68.936 40 0.022237 1.249999 4/17/2015 12:58:44 PM 0.00 1006.870 68.936 40 0.022243 1.249999 4/17/2015 12:59:44 PM 0.00 1006.650 68.900 40 0.022237 1.249999 4/17/2015 1:00:44 PM 0.00 1005.590 68.864 40 0.022237 1.249999 4/17/2015 1:01:44 PM 0.00 1004.960 68.972 40 0.022237 1.249998 4/17/2015 1:02:44 PM 0.00 1007.810 68.954 41 0.022237 1.249998 4/17/2015 1:03:44 PM 0.00 1006.650 68.882 40 0.022237 1.249998 4/17/2015 1:04:44 PM 0.00 1005.280 68.990 40 0.022237 1.249998 4/17/2015 1:05:44 PM 0.00 1006.620 69.026 40 0.022237 1.249998 4/17/2015 1:06:44 PM 0.00 1007.310 68.882 40 0.022237 1.249998 4/17/2015 1:07:44 PM 0.00 1007.460 68.936 40 0.022237 1.249998 4/17/2015 1:08:44 PM 0.00 1005.560 69.008 40 0.022237 1.249998 4/17/2015 1:09:44 PM 0.00 1004.840 68.936 40 0.022237 1.249998 4/17/2015 1:10:44 PM 0.00 1005.370 68.918 40 0.022237 1.249998 4/17/2015 1:11:44 PM 0.00 1006.590 68.936 40 0.022237 1.249998 4/17/2015 1:12:44 PM 0.00 1005.870 68.936 40 0.022243 1.249998 4/17/2015 1:13:44 PM 0.00 1007.650 68.972 40 0.022243 1.249997 4/17/2015 1:14:44 PM 0.00 1007.750 68.936 40 0.022243 1.249997 4/17/2015 1:15:44 PM 0.00 1008.090 68.936 40 0.022243 1.249997 4/17/2015 1:16:44 PM 0.00 1008.180 68.954 40 0.022243 1.249997 4/17/2015 1:17:44 PM 0.00 1005.000 68.918 40 0.022243 1.249997 4/17/2015 1:18:44 PM 0.00 1006.090 69.026 40 0.022243 1.249997 4/17/2015 1:19:44 PM 0.00 1005.030 68.936 40 0.022243 1.249997 4/17/2015 1:20:44 PM 0.00 1007.680 68.900 40 0.022243 1.249998 4/17/2015 1:21:44 PM 0.00 1007.780 68.918 40 0.022243 1.249998 4/17/2015 1:22:44 PM 0.00 1008.460 68.954 40 0.022243 1.249998 4/17/2015 1:23:44 PM 0.00 1007.960 68.918 40 0.022243 1.249997 4/17/2015 1:24:44 PM 0.00 1007.780 68.972 40 0.022249 1.249998 4/17/2015 1:25:44 PM 0.00 1008.620 68.918 40 0.022243 1.249997 4/17/2015 1:26:44 PM 0.00 1004.710 68.990 40 0.022249 1.249997 4/17/2015 1:27:44 PM 0.00 1005.370 68.972 40 0.022249 1.249997 4/17/2015 1:28:44 PM 0.00 1005.590 68.936 40 0.022243 1.249998 4/17/2015 1:29:44 PM 0.00 1007.680 68.882 40 0.022249 1.249997 4/17/2015 1:30:44 PM 0.00 1007.000 68.936 40 0.022243 1.249998 4/17/2015 1:31:44 PM 0.00 1005.370 68.990 40 0.022243 1.249999 4/17/2015 1:32:44 PM 0.00 1005.870 68.936 40 0.022243 1.249999 4/17/2015 1:33:44 PM 0.00 1005.870 68.936 40 0.022243 1.249999 4/17/2015 1:34:44 PM 0.00 1007.150 68.846 40 0.022237 1.25 4/17/2015 1:35:44 PM 0.00 1004.870 68.936 40 0.022243 1.25 4/17/2015 1:36:44 PM 0.00 1007.530 68.936 40 0.022237 1.25 4/17/2015 1:37:44 PM 0.00 1007.810 68.864 40 0.022237 1.25 4/17/2015 1:38:44 PM 0.00 1006.500 68.936 40 0.022237 1.25 4/17/2015 1:39:44 PM 0.00 1007.650 68.882 40 0.022237 1.25 4/17/2015 1:40:44 PM 0.00 1008.340 68.918 40 0.022231 1.249999 4/17/2015 1:41:44 PM 0.00 1005.810 68.972 40 0.022231 1.25 4/17/2015 1:42:44 PM 0.00 1006.530 68.936 40 0.022231 1.25 4/17/2015 1:43:44 PM 0.00 1006.750 68.990 40 0.022231 1.25 4/17/2015 1:44:44 PM 0.00 1004.870 68.972 40 0.022231 1.250001 4/17/2015 1:45:44 PM 0.00 1008.180 68.936 40 0.022226 1.25 4/17/2015 1:46:44 PM 0.00 1004.960 68.936 40 0.022226 1.25 4/17/2015 1:47:44 PM 0.00 1006.590 68.936 40 0.022226 1.25 4/17/2015 1:48:44 PM 0.00 1005.560 68.918 40 0.022226 1.25 4/17/2015 1:49:44 PM 0.00 1007.000 68.936 40 0.022231 1.249999 4/17/2015 1:50:44 PM 0.00 1004.530 68.972 40 0.022231 1.249999 4/17/2015 1:51:44 PM 0.00 1004.460 68.918 40 0.022231 1.25 4/17/2015 1:52:44 PM 0.00 1004.900 68.990 40 0.022231 1.249999 4/17/2015 1:53:44 PM 0.00 1005.090 68.990 40 0.022231 1.25 4/17/2015 1:54:44 PM 0.00 1007.340 68.936 40 0.022231 1.25 4/17/2015 1:55:44 PM 0.00 1005.780 68.936 40 0.022231 1.25 4/17/2015 1:56:44 PM 0.00 1006.430 68.954 40 0.022231 1.25 4/17/2015 1:57:44 PM 0.00 1004.870 68.954 40 0.022237 1.25 4/17/2015 1:58:44 PM 0.00 1005.030 68.936 40 0.022237 1.249999 4/17/2015 1:59:44 PM 0.00 1004.930 68.936 40 0.022237 1.250004 4/17/2015 2:00:44 PM 0.00 1004.280 68.936 40 0.022231 1.249999 4/17/2015 2:01:44 PM 0.00 1004.430 68.972 40 0.022231 1.249999 4/17/2015 2:02:44 PM 0.00 1004.430 68.882 40 0.022231 1.249998 4/17/2015 2:03:44 PM 0.00 1006.400 68.936 40 0.022231 1.249998 4/17/2015 2:04:44 PM 0.00 1005.710 68.900 40 0.022237 1.249998 4/17/2015 2:05:44 PM 0.00 1006.530 68.882 40 0.022237 1.249998 4/17/2015 2:06:44 PM 0.00 1004.560 68.936 40 0.022243 1.249998 4/17/2015 2:07:44 PM 0.00 1004.460 68.936 40 0.022243 1.249997 4/17/2015 2:08:44 PM 0.00 1005.500 68.936 40 0.022243 1.249997 4/17/2015 2:09:44 PM 0.00 1005.500 68.936 40 0.022243 1.249997 4/17/2015 2:10:44 PM 0.00 1004.370 68.936 41 0.022249 1.249997 4/17/2015 2:11:44 PM 0.00 1005.150 68.936 40 0.022249 1.249997 4/17/2015 2:12:44 PM 0.00 1004.590 68.954 40 0.022249 1.249996 4/17/2015 2:13:44 PM 0.00 1005.900 68.882 40 0.022254 1.249996 4/17/2015 2:14:44 PM 0.00 1006.870 68.936 40 0.022254 1.249996 4/17/2015 2:15:44 PM 0.00 1005.930 68.918 40 0.022254 1.249996 4/17/2015 2:16:44 PM 0.00 1005.560 68.972 40 0.022254 1.249996 4/17/2015 2:17:44 PM 0.00 1006.650 68.882 40 0.022254 1.249995 4/17/2015 2:18:44 PM 0.00 1006.840 68.972 40 0.022254 1.249995 4/17/2015 2:19:44 PM 0.00 1005.150 68.972 40 0.022254 1.249996 4/17/2015 2:20:44 PM 0.00 1007.180 68.954 40 0.022260 1.249996 4/17/2015 2:21:44 PM 0.00 1006.150 68.936 40 0.022260 1.249996 4/17/2015 2:22:44 PM 0.00 1005.280 68.918 40 0.022260 1.249996 4/17/2015 2:23:44 PM 0.00 1005.180 68.972 40 0.022266 1.249995 4/17/2015 2:24:44 PM 0.00 1005.400 68.864 40 0.022260 1.249995 4/17/2015 2:25:44 PM 0.00 1004.250 68.972 40 0.022266 1.249995 4/17/2015 2:26:44 PM 0.00 1007.120 68.918 40 0.022266 1.249995 4/17/2015 2:27:44 PM 0.00 1007.090 68.936 40 0.022266 1.249995 4/17/2015 2:28:44 PM 0.00 1007.090 68.936 40 0.022266 1.249996 4/17/2015 2:29:44 PM 0.00 1005.590 68.936 40 0.022266 1.249995 4/17/2015 2:30:44 PM 0.00 1004.120 69.026 40 0.022254 1.249995 4/17/2015 2:31:44 PM 0.00 1007.120 68.972 40 0.022260 1.249996 4/17/2015 2:32:44 PM 0.00 1007.180 68.936 40 0.022260 1.249996 4/17/2015 2:33:44 PM 0.00 1004.060 68.990 40 0.022260 1.249997 4/17/2015 2:34:44 PM 0.00 1004.530 68.972 40 0.022260 1.249997 4/17/2015 2:35:44 PM 0.00 1006.280 68.972 40 0.022260 1.249997 4/17/2015 2:36:44 PM 0.00 1007.460 68.954 40 0.022260 1.249997 4/17/2015 2:37:44 PM 0.00 1004.810 68.972 40 0.022260 1.249997 4/17/2015 2:38:44 PM 0.00 1004.780 68.954 40 0.022254 1.249997 4/17/2015 2:39:44 PM 0.00 1007.370 68.936 40 0.022254 1.249997 4/17/2015 2:40:44 PM 0.00 1006.870 69.008 39 0.022254 1.249997 4/17/2015 2:41:44 PM 0.00 1005.250 68.936 40 0.022254 1.249996 4/17/2015 2:42:44 PM 0.00 1007.500 68.990 39 0.022254 1.249997 4/17/2015 2:43:44 PM 0.00 1005.710 69.044 39 0.022254 1.249996 4/17/2015 2:44:44 PM 0.00 1004.530 68.972 39 0.022254 1.249995 4/17/2015 2:45:44 PM 0.00 1005.930 68.918 39 0.022254 1.249996 4/17/2015 2:46:44 PM 0.00 1005.400 68.954 40 0.022254 1.249996 4/17/2015 2:47:44 PM 0.00 1006.780 68.936 40 0.022254 1.249996 4/17/2015 2:48:44 PM 0.00 1006.620 68.882 40 0.022260 1.249995 4/17/2015 2:49:44 PM 0.00 1006.150 68.936 40 0.022260 1.249995 4/17/2015 2:50:44 PM 0.00 1006.780 68.918 40 0.022266 1.249995 4/17/2015 2:51:44 PM 0.00 1003.960 68.990 40 0.022260 1.249995 4/17/2015 2:52:44 PM 0.00 1004.210 69.044 40 0.022260 1.249995 4/17/2015 2:53:44 PM 0.00 1007.400 68.990 39 0.022260 1.249995 4/17/2015 2:54:44 PM 0.00 1004.750 69.008 39 0.022266 1.249996 4/17/2015 2:55:44 PM 0.00 1007.370 68.954 39 0.022260 1.249996 4/17/2015 2:56:44 PM 0.00 1003.780 68.882 39 0.022266 1.249996 4/17/2015 2:57:44 PM 0.00 1007.400 68.972 39 0.022266 1.249996 4/17/2015 2:58:44 PM 0.00 1007.340 68.936 39 0.022266 1.249995 4/17/2015 2:59:44 PM 0.00 1007.370 68.936 39 0.022272 1.249998 4/17/2015 3:00:44 PM 0.00 1004.650 69.026 39 0.022266 1.249995 4/17/2015 3:01:44 PM 0.00 1003.650 68.954 39 0.022260 1.249995 4/17/2015 3:02:44 PM 0.00 1003.650 68.936 39 0.022260 1.249995 4/17/2015 3:03:44 PM 0.00 1004.900 68.918 40 0.022260 1.249995 4/17/2015 3:04:44 PM 0.00 1005.250 68.954 40 0.022266 1.249995 4/17/2015 3:05:44 PM 0.00 1003.210 68.900 40 0.022266 1.249995 4/17/2015 3:06:44 PM 0.00 1006.930 68.972 39 0.022260 1.249995 4/17/2015 3:07:44 PM 0.00 1004.680 68.936 39 0.022266 1.249995 4/17/2015 3:08:44 PM 0.00 1005.310 69.008 39 0.022260 1.249995 4/17/2015 3:09:44 PM 0.00 1006.060 68.936 39 0.022260 1.249995 4/17/2015 3:10:44 PM 0.00 1004.310 68.936 39 0.022260 1.249995 4/17/2015 3:11:44 PM 0.00 1004.180 69.008 39 0.022260 1.249995 4/17/2015 3:12:44 PM 0.00 1006.060 68.936 39 0.022266 1.249995 4/17/2015 3:13:44 PM 0.00 1007.210 68.990 39 0.022266 1.249994 4/17/2015 3:14:44 PM 0.00 1004.120 69.026 39 0.022266 1.249994 4/17/2015 3:15:44 PM 0.00 1004.680 69.044 39 0.022266 1.249994 4/17/2015 3:16:44 PM 0.00 1005.960 69.026 39 0.022266 1.249994 4/17/2015 3:17:44 PM 0.00 1002.960 68.972 39 0.022266 1.249993 4/17/2015 3:18:44 PM 0.00 1002.870 68.900 39 0.022266 1.249993 4/17/2015 3:19:44 PM 0.00 1003.710 68.990 39 0.022260 1.249994 4/17/2015 3:20:44 PM 0.00 1006.500 69.008 39 0.022266 1.249994 4/17/2015 3:21:44 PM 0.00 1004.250 68.990 39 0.022272 1.249994 4/17/2015 3:22:44 PM 0.00 1006.000 69.026 39 0.022272 1.249994 4/17/2015 3:23:44 PM 0.00 1002.650 68.972 39 0.022272 1.249994 4/17/2015 3:24:44 PM 0.00 1002.620 69.026 39 0.022272 1.249994 4/17/2015 3:25:44 PM 0.00 1005.680 69.080 39 0.022266 1.249994 4/17/2015 3:26:44 PM 0.00 1005.620 68.972 39 0.022272 1.249994 4/17/2015 3:27:44 PM 0.00 1006.090 69.044 39 0.022272 1.249994 4/17/2015 3:28:44 PM 0.00 1004.030 69.026 39 0.022272 1.249994 4/17/2015 3:29:44 PM 0.00 1006.870 69.008 39 0.022272 1.249994 4/17/2015 3:30:44 PM 0.00 1002.680 68.972 39 0.022266 1.249995 4/17/2015 3:31:44 PM 0.00 1005.430 68.972 39 0.022266 1.249995 4/17/2015 3:32:44 PM 0.00 1004.400 69.044 39 0.022260 1.249995 4/17/2015 3:33:44 PM 0.00 1007.090 69.026 39 0.022266 1.249996 4/17/2015 3:34:44 PM 0.00 1005.030 69.008 39 0.022260 1.249997 4/17/2015 3:35:44 PM 0.00 1003.340 68.990 39 0.022260 1.249997 4/17/2015 3:36:44 PM 0.00 1002.710 69.026 39 0.022260 1.249997 4/17/2015 3:37:44 PM 0.00 1006.710 69.026 39 0.022254 1.249997 4/17/2015 3:38:44 PM 0.00 1004.400 69.044 39 0.022249 1.249997 4/17/2015 3:39:44 PM 0.00 1007.090 69.044 39 0.022249 1.249997 4/17/2015 3:40:44 PM 0.00 1003.210 69.026 39 0.022249 1.249997 4/17/2015 3:41:44 PM 0.00 1002.430 69.026 39 0.022249 1.249997 4/17/2015 3:42:44 PM 0.00 1006.810 69.026 39 0.022249 1.249997 4/17/2015 3:43:44 PM 0.00 1002.590 68.972 39 0.022249 1.249997 4/17/2015 3:44:44 PM 0.00 1003.370 69.026 39 0.022243 1.249998 4/17/2015 3:45:44 PM 0.00 1002.560 69.044 39 0.022243 1.249998 4/17/2015 3:46:44 PM 0.00 1005.430 69.044 39 0.022237 1.249998 4/17/2015 3:47:44 PM 0.00 1002.310 69.080 39 0.022237 1.249998 4/17/2015 3:48:44 PM 0.00 1002.750 69.026 39 0.022237 1.249998 4/17/2015 3:49:44 PM 0.00 1005.620 69.026 39 0.022237 1.249997 4/17/2015 3:50:44 PM 0.00 1003.810 69.008 39 0.022237 1.249997 4/17/2015 3:51:44 PM 0.00 1002.780 68.990 39 0.022237 1.249998 4/17/2015 3:52:44 PM 0.00 1002.840 69.044 39 0.022237 1.249998 4/17/2015 3:53:44 PM 0.00 1006.120 69.080 39 0.022237 1.249998 4/17/2015 3:54:44 PM 0.00 1002.460 69.044 39 0.022237 1.249998 4/17/2015 3:55:44 PM 0.00 1005.430 69.062 39 0.022249 1.249999 4/17/2015 3:56:44 PM 0.00 1003.150 68.972 39 0.022243 1.249999 4/17/2015 3:57:44 PM 0.00 1006.000 68.972 39 0.022243 1.249999 4/17/2015 3:58:44 PM 0.00 1005.620 69.062 39 0.022237 1.249998 4/17/2015 3:59:44 PM 0.00 1006.500 69.008 39 0.022243 1.250003 4/17/2015 4:00:44 PM 0.00 1002.810 69.026 39 0.022237 1.249998 4/17/2015 4:01:44 PM 0.00 1002.680 69.080 39 0.022237 1.249998 4/17/2015 4:02:44 PM 0.00 1003.060 69.080 39 0.022231 1.249998 4/17/2015 4:03:44 PM 0.00 1005.400 69.098 39 0.022231 1.249998 4/17/2015 4:04:44 PM 0.00 1002.180 69.044 39 0.022231 1.249998 4/17/2015 4:05:44 PM 0.00 1006.340 69.044 39 0.022231 1.249999 4/17/2015 4:06:44 PM 0.00 1006.340 69.134 39 0.022231 1.249998 4/17/2015 4:07:44 PM 0.00 1006.430 69.026 39 0.022237 1.249997 4/17/2015 4:08:44 PM 0.00 1004.680 69.026 39 0.022237 1.249997 4/17/2015 4:09:44 PM 0.00 1002.460 69.044 39 0.022237 1.249997 4/17/2015 4:10:44 PM 0.00 1002.430 69.098 39 0.022237 1.249998 4/17/2015 4:11:44 PM 0.00 1005.960 69.098 39 0.022237 1.249998 4/17/2015 4:12:44 PM 0.00 1006.250 69.134 39 0.022237 1.249997 4/17/2015 4:13:44 PM 0.00 1006.500 69.098 39 0.022237 1.249997 4/17/2015 4:14:44 PM 0.00 1004.590 69.152 39 0.022237 1.249997 4/17/2015 4:15:44 PM 0.00 1002.560 69.134 39 0.022237 1.249997 4/17/2015 4:16:44 PM 0.00 1002.400 69.062 39 0.022237 1.249997 4/17/2015 4:17:44 PM 0.00 1002.090 69.044 39 0.022237 1.249997 4/17/2015 4:18:44 PM 0.00 1004.560 69.080 39 0.022237 1.249997 4/17/2015 4:19:44 PM 0.00 1005.340 69.044 39 0.022237 1.249997 4/17/2015 4:20:44 PM 0.00 1002.250 69.080 39 0.022243 1.249997 4/17/2015 4:21:44 PM 0.00 1003.180 69.098 39 0.022243 1.249998 4/17/2015 4:22:44 PM 0.00 1002.840 69.116 39 0.022243 1.249997 4/17/2015 4:23:44 PM 0.00 1003.780 69.134 39 0.022243 1.249997 4/17/2015 4:24:44 PM 0.00 1006.500 69.080 39 0.022243 1.249997 4/17/2015 4:25:44 PM 0.00 1003.030 69.116 39 0.022243 1.249997 4/17/2015 4:26:44 PM 0.00 1002.030 69.062 39 0.022243 1.249997 4/17/2015 4:27:44 PM 0.00 1006.180 69.062 39 0.022249 1.249997 4/17/2015 4:28:44 PM 0.00 1002.120 69.062 39 0.022249 1.249997 4/17/2015 4:29:44 PM 0.00 1006.280 69.116 39 0.022249 1.249997 4/17/2015 4:30:44 PM 0.00 1002.030 69.170 39 0.022243 1.249997 4/17/2015 4:31:44 PM 0.00 1001.870 69.080 39 0.022237 1.249998 4/17/2015 4:32:44 PM 0.00 1004.780 69.152 39 0.022237 1.249998 4/17/2015 4:33:44 PM 0.00 1005.090 69.170 39 0.022237 1.249999 4/17/2015 4:34:44 PM 0.00 1006.340 69.152 39 0.022237 1.25 4/17/2015 4:35:44 PM 0.00 1005.750 69.170 39 0.022237 1.25 4/17/2015 4:36:44 PM 0.00 1001.810 69.134 39 0.022237 1.25 4/17/2015 4:37:44 PM 0.00 1006.000 69.116 39 0.022231 1.25 4/17/2015 4:38:44 PM 0.00 1005.680 69.188 39 0.022231 1.25 4/17/2015 4:39:44 PM 0.00 1005.090 69.062 39 0.022226 1.25 4/17/2015 4:40:44 PM 0.00 1001.870 69.080 39 0.022226 1.25 4/17/2015 4:41:44 PM 0.00 1004.150 69.170 39 0.022226 1.25 4/17/2015 4:42:44 PM 0.00 1003.060 69.080 39 0.022226 1.25 4/17/2015 4:43:44 PM 0.00 1001.560 69.170 39 0.022226 1.25 4/17/2015 4:44:44 PM 0.00 1003.090 69.080 39 0.022226 1.249999 4/17/2015 4:45:44 PM 0.00 1001.650 69.116 39 0.022220 1.250001 4/17/2015 4:46:44 PM 0.00 1003.460 69.188 39 0.022220 1.25 4/17/2015 4:47:44 PM 0.00 1002.500 69.080 39 0.022220 1.25 4/17/2015 4:48:44 PM 0.00 1002.090 69.134 39 0.022220 1.25 4/17/2015 4:49:44 PM 0.00 1006.590 69.098 39 0.022220 1.249999 4/17/2015 4:50:44 PM 0.00 1002.030 69.116 39 0.022226 1.249999 4/17/2015 4:51:44 PM 0.00 1002.310 69.170 39 0.022231 1.249999 4/17/2015 4:52:44 PM 0.00 1004.370 69.188 39 0.022226 1.249999 4/17/2015 4:53:44 PM 0.00 1005.620 69.116 39 0.022231 1.249999 4/17/2015 4:54:44 PM 0.00 1005.250 69.134 39 0.022226 1.25 4/17/2015 4:55:44 PM 0.00 1004.680 69.152 39 0.022231 1.25 4/17/2015 4:56:44 PM 0.00 1005.680 69.188 39 0.022237 1.25 4/17/2015 4:57:44 PM 0.00 1004.000 69.206 39 0.022237 1.249999 4/17/2015 4:58:44 PM 0.00 1003.750 69.224 39 0.022237 1.25 4/17/2015 4:59:44 PM 0.00 1002.370 69.116 39 0.022237 1.250005 4/17/2015 5:00:44 PM 0.00 1004.030 69.134 39 0.022231 1.249999 4/17/2015 5:01:44 PM 0.00 1003.310 69.116 39 0.022231 1.249998 4/17/2015 5:02:44 PM 0.00 1001.120 69.170 39 0.022231 1.249998 4/17/2015 5:03:44 PM 0.00 1004.310 69.224 39 0.022231 1.249998 4/17/2015 5:04:44 PM 0.00 1005.590 69.188 39 0.022231 1.249998 4/17/2015 5:05:44 PM 0.00 1004.310 69.116 39 0.022231 1.249998 4/17/2015 5:06:44 PM 0.00 1003.400 69.170 39 0.022237 1.249998 4/17/2015 5:07:44 PM 0.00 1005.560 69.170 39 0.022237 1.249997 4/17/2015 5:08:44 PM 0.00 1001.250 69.206 39 0.022243 1.249997 4/17/2015 5:09:44 PM 0.00 1006.400 69.278 38 0.022237 1.249997 4/17/2015 5:10:44 PM 0.00 1003.370 69.188 39 0.022237 1.249997 4/17/2015 5:11:44 PM 0.00 1002.560 69.224 38 0.022243 1.249997 4/17/2015 5:12:44 PM 0.00 1001.400 69.188 38 0.022249 1.249997 4/17/2015 5:13:44 PM 0.00 1006.680 69.170 39 0.022249 1.249997 4/17/2015 5:14:44 PM 0.00 1006.090 69.224 39 0.022243 1.249996 4/17/2015 5:15:44 PM 0.00 1002.090 69.224 39 0.022249 1.249996 4/17/2015 5:16:44 PM 0.00 1002.400 69.170 39 0.022243 1.249996 4/17/2015 5:17:44 PM 0.00 1003.620 69.278 39 0.022249 1.249996 4/17/2015 5:18:44 PM 0.00 1004.180 69.170 39 0.022249 1.249996 4/17/2015 5:19:44 PM 0.00 1002.030 69.260 39 0.022249 1.249996 4/17/2015 5:20:44 PM 0.00 1003.210 69.242 39 0.022249 1.249997 4/17/2015 5:21:44 PM 0.00 1002.460 69.224 39 0.022249 1.249997 4/17/2015 5:22:44 PM 0.00 1003.370 69.224 39 0.022254 1.249997 4/17/2015 5:23:44 PM 0.00 1001.280 69.242 39 0.022249 1.249997 4/17/2015 5:24:44 PM 0.00 1001.960 69.188 39 0.022249 1.249997 4/17/2015 5:25:44 PM 0.00 1004.150 69.170 39 0.022249 1.249996 4/17/2015 5:26:44 PM 0.00 1006.250 69.278 38 0.022254 1.249996 4/17/2015 5:27:44 PM 0.00 1004.620 69.260 39 0.022260 1.249996 4/17/2015 5:28:44 PM 0.00 1002.430 69.278 39 0.022260 1.249997 4/17/2015 5:29:44 PM 0.00 1003.460 69.206 39 0.022266 1.249996 4/17/2015 5:30:44 PM 0.00 1005.280 69.260 38 0.022254 1.249996 4/17/2015 5:31:44 PM 0.00 1005.280 69.314 39 0.022249 1.249997 4/17/2015 5:32:44 PM 0.00 1006.310 69.206 39 0.022249 1.249996 4/17/2015 5:33:44 PM 0.00 1001.780 69.278 39 0.022249 1.249998 4/17/2015 5:34:44 PM 0.00 1002.150 69.206 39 0.022249 1.249998 4/17/2015 5:35:44 PM 0.00 1006.250 69.278 39 0.022249 1.249998 4/17/2015 5:36:44 PM 0.00 1005.680 69.278 39 0.022254 1.249998 4/17/2015 5:37:44 PM 0.00 1003.430 69.260 39 0.022249 1.249998 4/17/2015 5:38:44 PM 0.00 1001.780 69.278 39 0.022249 1.249998 4/17/2015 5:39:44 PM 0.00 1001.780 69.206 39 0.022249 1.249998 4/17/2015 5:40:44 PM 0.00 1005.280 69.260 39 0.022243 1.249998 4/17/2015 5:41:44 PM 0.00 1006.250 69.296 39 0.022243 1.249998 4/17/2015 5:42:44 PM 0.00 1004.090 69.188 39 0.022249 1.249998 4/17/2015 5:43:44 PM 0.00 1001.250 69.224 38 0.022243 1.249998 4/17/2015 5:44:44 PM 0.00 1005.530 69.224 39 0.022254 1.249998 4/17/2015 5:45:44 PM 0.00 1002.930 69.314 39 0.022243 1.249998 4/17/2015 5:46:44 PM 0.00 1006.530 69.278 39 0.022243 1.249998 4/17/2015 5:47:44 PM 0.00 1002.090 69.314 39 0.022237 1.249997 4/17/2015 5:48:44 PM 0.00 1002.090 69.296 39 0.022243 1.249997 4/17/2015 5:49:44 PM 0.00 1004.930 69.278 39 0.022243 1.249997 4/17/2015 5:50:44 PM 0.00 1006.150 69.278 39 0.022249 1.249997 4/17/2015 5:51:44 PM 0.00 1006.000 69.314 39 0.022243 1.249997 4/17/2015 5:52:44 PM 0.00 1004.960 69.314 39 0.022249 1.249997 4/17/2015 5:53:44 PM 0.00 1002.460 69.314 39 0.022249 1.249997 4/17/2015 5:54:44 PM 0.00 1001.840 69.314 39 0.022249 1.249997 4/17/2015 5:55:44 PM 0.00 1001.460 69.260 39 0.022249 1.249997 4/17/2015 5:56:44 PM 0.00 1005.150 69.314 39 0.022249 1.249997 4/17/2015 5:57:44 PM 0.00 1002.960 69.350 39 0.022249 1.249998 4/17/2015 5:58:44 PM 0.00 1001.430 69.278 39 0.022254 1.249998 4/17/2015 5:59:44 PM 0.00 1004.560 69.368 39 0.022254 1.250005 4/17/2015 6:00:44 PM 0.00 1001.430 69.368 39 0.022249 1.249997 4/17/2015 6:01:44 PM 0.00 1005.120 69.278 39 0.022243 1.249997 4/17/2015 6:02:44 PM 0.00 1002.870 69.314 39 0.022243 1.249996 4/17/2015 6:03:44 PM 0.00 1004.180 69.278 39 0.022249 1.249997 4/17/2015 6:04:44 PM 0.00 1006.150 69.296 39 0.022243 1.249997 4/17/2015 6:05:44 PM 0.00 1001.430 69.278 39 0.022243 1.249997 4/17/2015 6:06:44 PM 0.00 1006.120 69.350 39 0.022249 1.249997 4/17/2015 6:07:44 PM 0.00 1001.620 69.278 39 0.022249 1.249996 4/17/2015 6:08:44 PM 0.00 1003.810 69.332 39 0.022249 1.249996 4/17/2015 6:09:44 PM 0.00 1003.710 69.332 39 0.022243 1.249996 4/17/2015 6:10:44 PM 0.00 1003.870 69.314 39 0.022249 1.249996 4/17/2015 6:11:44 PM 0.00 1001.430 69.314 39 0.022249 1.249996 4/17/2015 6:12:44 PM 0.00 1002.150 69.368 39 0.022249 1.249996 4/17/2015 6:13:44 PM 0.00 1003.340 69.422 39 0.022254 1.249996 4/17/2015 6:14:44 PM 0.00 1005.430 69.404 39 0.022249 1.249995 4/17/2015 6:15:44 PM 0.00 1001.620 69.296 39 0.022249 1.249995 4/17/2015 6:16:44 PM 0.00 1002.210 69.332 39 0.022254 1.249995 4/17/2015 6:17:44 PM 0.00 1001.620 69.368 39 0.022254 1.249995 4/17/2015 6:18:44 PM 0.00 1003.780 69.314 39 0.022254 1.249995 4/17/2015 6:19:44 PM 0.00 1005.780 69.368 39 0.022254 1.249995 4/17/2015 6:20:44 PM 0.00 1002.400 69.350 39 0.022254 1.249996 4/17/2015 6:21:44 PM 0.00 1001.590 69.350 39 0.022260 1.249996 4/17/2015 6:22:44 PM 0.00 1003.210 69.386 39 0.022260 1.249996 4/17/2015 6:23:44 PM 0.00 1002.460 69.386 39 0.022260 1.249996 4/17/2015 6:24:44 PM 0.00 1004.460 69.440 39 0.022266 1.249995 4/17/2015 6:25:44 PM 0.00 1001.460 69.404 39 0.022260 1.249995 4/17/2015 6:26:44 PM 0.00 1005.710 69.404 39 0.022266 1.249995 4/17/2015 6:27:44 PM 0.00 1002.180 69.314 39 0.022260 1.249995 4/17/2015 6:28:44 PM 0.00 1002.900 69.458 39 0.022260 1.249996 4/17/2015 6:29:44 PM 0.00 1004.530 69.422 39 0.022260 1.249995 4/17/2015 6:30:44 PM 0.00 1001.370 69.386 39 0.022260 1.249996 4/17/2015 6:31:44 PM 0.00 1004.030 69.458 39 0.022254 1.249996 4/17/2015 6:32:44 PM 0.00 1002.650 69.404 39 0.022254 1.249996 4/17/2015 6:33:44 PM 0.00 1004.530 69.404 39 0.022254 1.249997 4/17/2015 6:34:44 PM 0.00 1002.560 69.368 39 0.022254 1.249998 4/17/2015 6:35:44 PM 0.00 1002.000 69.368 39 0.022254 1.249998 4/17/2015 6:36:44 PM 0.00 1002.370 69.404 39 0.022254 1.249998 4/17/2015 6:37:44 PM 0.00 1003.250 69.422 39 0.022249 1.249998 4/17/2015 6:38:44 PM 0.00 1001.870 69.440 39 0.022249 1.249998 4/17/2015 6:39:44 PM 0.00 1004.530 69.494 39 0.022249 1.249998 4/17/2015 6:40:44 PM 0.00 1006.030 69.512 39 0.022249 1.249998 4/17/2015 6:41:44 PM 0.00 1005.900 69.476 39 0.022243 1.249998 4/17/2015 6:42:44 PM 0.00 1005.780 69.458 39 0.022243 1.249998 4/17/2015 6:43:44 PM 0.00 1004.650 69.440 39 0.022249 1.249999 4/17/2015 6:44:44 PM 0.00 1001.680 69.512 39 0.022243 1.249998 4/17/2015 6:45:44 PM 0.00 1002.030 69.476 39 0.022237 1.249998 4/17/2015 6:46:44 PM 0.00 1005.370 69.440 39 0.022237 1.249998 4/17/2015 6:47:44 PM 0.00 1003.590 69.494 39 0.022231 1.249999 4/17/2015 6:48:44 PM 0.00 1004.620 69.512 39 0.022231 1.249999 4/17/2015 6:49:44 PM 0.00 1004.750 69.422 39 0.022231 1.249999 4/17/2015 6:50:44 PM 0.00 1002.250 69.458 39 0.022237 1.249998 4/17/2015 6:51:44 PM 0.00 1004.530 69.512 39 0.022231 1.249999 4/17/2015 6:52:44 PM 0.00 1003.590 69.476 39 0.022237 1.249998 4/17/2015 6:53:44 PM 0.00 1004.930 69.530 39 0.022231 1.249999 4/17/2015 6:54:44 PM 0.00 1002.340 69.440 39 0.022231 1.249999 4/17/2015 6:55:44 PM 0.00 1002.150 69.530 39 0.022231 1.249999 4/17/2015 6:56:44 PM 0.00 1002.180 69.476 39 0.022231 1.249999 4/17/2015 6:57:44 PM 0.00 1004.650 69.530 39 0.022237 1.25 4/17/2015 6:58:44 PM 0.00 1004.460 69.440 39 0.022237 1.25 4/17/2015 6:59:44 PM 0.00 1002.060 69.512 39 0.022237 1.250008 4/17/2015 7:00:44 PM 0.00 1002.500 69.476 39 0.022226 1.249999 4/17/2015 7:01:44 PM 0.00 1005.340 69.494 40 0.022226 1.249999 4/17/2015 7:02:44 PM 0.00 1005.210 69.566 40 0.022226 1.249999 4/17/2015 7:03:44 PM 0.00 1004.900 69.494 39 0.022226 1.249999 4/17/2015 7:04:44 PM 0.00 1002.650 69.566 40 0.022226 1.25 4/17/2015 7:05:44 PM 0.00 1004.090 69.620 40 0.022220 1.25 4/17/2015 7:06:44 PM 0.00 1004.430 69.584 40 0.022226 1.25 4/17/2015 7:07:44 PM 0.00 1002.680 69.512 40 0.022226 1.249999 4/17/2015 7:08:44 PM 0.00 1002.870 69.512 40 0.022226 1.249999 4/17/2015 7:09:44 PM 0.00 1002.900 69.566 40 0.022226 1.249999 4/17/2015 7:10:44 PM 0.00 1005.090 69.494 40 0.022231 1.249999 4/17/2015 7:11:44 PM 0.00 1002.810 69.566 40 0.022226 1.249999 4/17/2015 7:12:44 PM 0.00 1003.430 69.530 40 0.022226 1.249999 4/17/2015 7:13:44 PM 0.00 1002.810 69.530 40 0.022231 1.249999 4/17/2015 7:14:44 PM 0.00 1003.340 69.512 40 0.022226 1.249999 4/17/2015 7:15:44 PM 0.00 1002.870 69.548 40 0.022231 1.249999 4/17/2015 7:16:44 PM 0.00 1002.780 69.602 40 0.022231 1.249998 4/17/2015 7:17:44 PM 0.00 1003.750 69.566 40 0.022231 1.249998 4/17/2015 7:18:44 PM 0.00 1005.000 69.584 40 0.022231 1.249998 4/17/2015 7:19:44 PM 0.00 1003.810 69.530 40 0.022231 1.249999 4/17/2015 7:20:44 PM 0.00 1003.840 69.566 40 0.022237 1.249999 4/17/2015 7:21:44 PM 0.00 1005.030 69.620 40 0.022231 1.249999 4/17/2015 7:22:44 PM 0.00 1002.930 69.674 40 0.022237 1.249999 4/17/2015 7:23:44 PM 0.00 1004.370 69.620 40 0.022237 1.249999 4/17/2015 7:24:44 PM 0.00 1003.400 69.584 40 0.022237 1.249999 4/17/2015 7:25:44 PM 0.00 1004.870 69.566 40 0.022237 1.249999 4/17/2015 7:26:44 PM 0.00 1004.900 69.602 40 0.022243 1.249998 4/17/2015 7:27:44 PM 0.00 1003.210 69.674 40 0.022243 1.249998 4/17/2015 7:28:44 PM 0.00 1004.210 69.566 40 0.022237 1.249999 4/17/2015 7:29:44 PM 0.00 1004.340 69.602 40 0.022231 1.249997 4/17/2015 7:30:44 PM 0.00 1003.900 69.620 40 0.022237 1.249999 4/17/2015 7:31:44 PM 0.00 1003.150 69.692 40 0.022231 1.25 4/17/2015 7:32:44 PM 0.00 1004.500 69.566 40 0.022231 1.249999 4/17/2015 7:33:44 PM 0.00 1004.710 69.620 40 0.022231 1.25 4/17/2015 7:34:44 PM 0.00 1004.000 69.620 40 0.022231 1.250001 4/17/2015 7:35:44 PM 0.00 1003.250 69.620 40 0.022231 1.250001 4/17/2015 7:36:44 PM 0.00 1004.210 69.638 40 0.022231 1.250001 4/17/2015 7:37:44 PM 0.00 1004.810 69.602 40 0.022231 1.250001 4/17/2015 7:38:44 PM 0.00 1002.960 69.674 40 0.022226 1.250001 4/17/2015 7:39:44 PM 0.00 1003.650 69.656 40 0.022226 1.250001 4/17/2015 7:40:44 PM 0.00 1004.530 69.692 40 0.022226 1.250001 4/17/2015 7:41:44 PM 0.00 1003.210 69.602 40 0.022226 1.250001 4/17/2015 7:42:44 PM 0.00 1003.180 69.656 40 0.022226 1.25 4/17/2015 7:43:44 PM 0.00 1003.150 69.674 41 0.022226 1.25 4/17/2015 7:44:44 PM 0.00 1003.150 69.674 40 0.022231 1.25 4/17/2015 7:45:44 PM 0.00 1004.120 69.746 40 0.022226 1.25 4/17/2015 7:46:44 PM 0.00 1002.870 69.620 41 0.022226 1.250001 4/17/2015 7:47:44 PM 0.00 1003.000 69.638 41 0.022220 1.25 4/17/2015 7:48:44 PM 0.00 1003.030 69.602 40 0.022226 1.25 4/17/2015 7:49:44 PM 0.00 1004.460 69.710 41 0.022226 1.25 4/17/2015 7:50:44 PM 0.00 1003.400 69.602 41 0.022226 1.25 4/17/2015 7:51:44 PM 0.00 1003.780 69.692 41 0.022231 1.25 4/17/2015 7:52:44 PM 0.00 1004.250 69.674 40 0.022231 1.249999 4/17/2015 7:53:44 PM 0.00 1003.250 69.710 41 0.022231 1.25 4/17/2015 7:54:44 PM 0.00 1002.960 69.710 41 0.022231 1.25 4/17/2015 7:55:44 PM 0.00 1003.710 69.710 41 0.022231 1.25 4/17/2015 7:56:44 PM 0.00 1004.310 69.710 41 0.022231 1.25 4/17/2015 7:57:44 PM 0.00 1004.090 69.710 41 0.022237 1.25 4/17/2015 7:58:44 PM 0.00 1004.280 69.710 41 0.022237 1.25 4/17/2015 7:59:44 PM 0.00 1004.530 69.764 41 0.022237 1.250009 4/17/2015 8:00:44 PM 0.00 1003.370 69.656 41 0.022237 1.249998 4/17/2015 8:01:44 PM 0.00 1003.930 69.710 41 0.022231 1.249999 4/17/2015 8:02:44 PM 0.00 1003.750 69.710 41 0.022231 1.249999 4/17/2015 8:03:44 PM 0.00 1003.370 69.656 41 0.022237 1.249999 4/17/2015 8:04:44 PM 0.00 1004.530 69.764 41 0.022231 1.249999 4/17/2015 8:05:44 PM 0.00 1003.460 69.710 41 0.022237 1.249999 4/17/2015 8:06:44 PM 0.00 1003.620 69.692 41 0.022231 1.249999 4/17/2015 8:07:44 PM 0.00 1003.180 69.710 41 0.022237 1.249998 4/17/2015 8:08:44 PM 0.00 1003.250 69.710 41 0.022237 1.249998 4/17/2015 8:09:44 PM 0.00 1004.810 69.764 41 0.022237 1.249998 4/17/2015 8:10:44 PM 0.00 1004.370 69.764 41 0.022243 1.249998 4/17/2015 8:11:44 PM 0.00 1003.460 69.710 41 0.022243 1.249998 4/17/2015 8:13:44 PM 0.00 1003.460 69.818 41 0.022243 1.249997 4/17/2015 8:15:44 PM 0.00 1003.460 69.782 41 0.022249 1.249997 4/17/2015 8:17:44 PM 0.00 1003.180 69.710 41 0.022249 1.249997 4/17/2015 8:19:44 PM 0.00 1004.310 69.818 41 0.022249 1.249997 4/17/2015 8:21:44 PM 0.00 1004.090 69.764 41 0.022260 1.249997 4/17/2015 8:23:44 PM 0.00 1003.150 69.836 41 0.022260 1.249996 4/17/2015 8:25:44 PM 0.00 1003.370 69.818 41 0.022266 1.249996 4/17/2015 8:27:44 PM 0.00 1003.780 69.854 41 0.022266 1.249996 4/17/2015 8:29:44 PM 0.00 1003.900 69.764 41 0.022266 1.249996 4/17/2015 8:31:44 PM 0.00 1004.030 69.872 41 0.022266 1.249996 4/17/2015 8:33:44 PM 0.00 1004.340 69.854 41 0.022260 1.249997 4/17/2015 8:35:44 PM 0.00 1004.000 69.908 41 0.022266 1.249997 4/17/2015 8:37:44 PM 0.00 1003.930 69.872 41 0.022260 1.249998 4/17/2015 8:39:44 PM 0.00 1004.870 69.890 41 0.022254 1.249998 4/17/2015 8:41:44 PM 0.00 1004.810 69.836 41 0.022254 1.249997 4/17/2015 8:43:44 PM 0.00 1004.210 69.872 41 0.022254 1.249997 4/17/2015 8:45:44 PM 0.00 1004.680 69.890 41 0.022254 1.249997 4/17/2015 8:47:44 PM 0.00 1003.750 69.908 41 0.022249 1.249997 4/17/2015 8:49:44 PM 0.00 1004.150 69.854 41 0.022254 1.249997 4/17/2015 8:51:44 PM 0.00 1004.870 69.890 41 0.022254 1.249997 4/17/2015 8:53:44 PM 0.00 1004.310 69.890 41 0.022254 1.249998 4/17/2015 8:55:44 PM 0.00 1003.870 69.854 41 0.022254 1.249998 4/17/2015 8:57:44 PM 0.00 1004.500 69.926 41 0.022260 1.249998 4/17/2015 8:59:44 PM 0.00 1005.060 69.944 41 0.022260 1.249997 4/17/2015 9:01:44 PM 0.00 1003.870 69.962 41 0.022254 1.249996 4/17/2015 9:03:44 PM 0.00 1004.310 69.908 41 0.022260 1.249996 4/17/2015 9:05:44 PM 0.00 1003.780 69.944 41 0.022260 1.249997 4/17/2015 9:07:44 PM 0.00 1004.370 69.980 42 0.022260 1.249996 4/17/2015 9:09:44 PM 0.00 1004.930 69.962 41 0.022260 1.249995 4/17/2015 9:11:44 PM 0.00 1003.960 69.926 42 0.022260 1.249996 4/17/2015 9:13:44 PM 0.00 1005.120 69.962 42 0.022266 1.249996 4/17/2015 9:15:44 PM 0.00 1004.060 69.944 42 0.022266 1.249994 4/17/2015 9:17:44 PM 0.00 1004.090 70.034 42 0.022266 1.249995 4/17/2015 9:19:44 PM 0.00 1004.590 69.944 42 0.022266 1.249996 4/17/2015 9:21:44 PM 0.00 1004.210 69.980 42 0.022266 1.249996 4/17/2015 9:23:44 PM 0.00 1004.400 69.944 42 0.022266 1.249996 4/17/2015 9:25:44 PM 0.00 1004.210 70.016 42 0.022272 1.249995 4/17/2015 9:27:44 PM 0.00 1004.810 70.016 42 0.022266 1.249996 4/17/2015 9:29:44 PM 0.00 1004.180 69.962 42 0.022266 1.249996 4/17/2015 9:31:44 PM 0.00 1003.710 69.962 42 0.022266 1.249996 4/17/2015 9:33:44 PM 0.00 1004.810 70.052 42 0.022260 1.249998 4/17/2015 9:35:44 PM 0.00 1004.560 69.980 42 0.022260 1.249999 4/17/2015 9:37:44 PM 0.00 1004.030 69.980 42 0.022249 1.249999 4/17/2015 9:39:44 PM 0.00 1004.500 70.016 42 0.022249 1.250001 4/17/2015 9:41:44 PM 0.00 1004.310 69.998 42 0.022237 1.25 4/17/2015 9:43:44 PM 0.00 1004.400 69.926 42 0.022237 1.25 4/17/2015 9:45:44 PM 0.00 1004.810 70.016 42 0.022231 1.25 4/17/2015 9:47:44 PM 0.00 1004.280 70.052 42 0.022231 1.250001 4/17/2015 9:49:44 PM 0.00 1004.370 69.980 42 0.022231 1.25 4/17/2015 9:51:44 PM 0.00 1004.280 70.052 42 0.022231 1.250001 4/17/2015 9:53:44 PM 0.00 1004.930 70.124 42 0.022226 1.250001 4/17/2015 9:55:44 PM 0.00 1004.590 70.070 42 0.022226 1.250002 4/17/2015 9:57:44 PM 0.00 1005.090 70.034 43 0.022231 1.250002 4/17/2015 9:59:44 PM 0.00 1004.810 70.106 43 0.022231 1.25 4/17/2015 10:01:44 PM 0.00 1005.120 70.142 43 0.022231 1.25 4/17/2015 10:03:44 PM 0.00 1005.120 70.124 43 0.022231 1.25 4/17/2015 10:05:44 PM 0.00 1004.680 70.106 42 0.022231 1.25 4/17/2015 10:07:44 PM 0.00 1004.560 70.160 43 0.022231 1.249999 4/17/2015 10:09:44 PM 0.00 1004.250 70.106 43 0.022231 1.249999 4/17/2015 10:11:44 PM 0.00 1004.210 70.070 43 0.022237 1.249999 4/17/2015 10:13:44 PM 0.00 1004.870 70.106 43 0.022237 1.249999 4/17/2015 10:15:44 PM 0.00 1005.030 70.160 43 0.022237 1.249999 4/17/2015 10:17:44 PM 0.00 1004.710 70.106 43 0.022237 1.249998 4/17/2015 10:19:44 PM 0.00 1004.460 70.142 43 0.022243 1.249999 4/17/2015 10:21:44 PM 0.00 1005.030 70.160 43 0.022237 1.249999 4/17/2015 10:23:44 PM 0.00 1005.030 70.160 43 0.022249 1.249998 4/17/2015 10:25:44 PM 0.00 1004.400 70.106 43 0.022249 1.249998 4/17/2015 10:27:44 PM 0.00 1004.650 70.124 43 0.022254 1.249999 4/17/2015 10:29:44 PM 0.00 1005.120 70.052 43 0.022249 1.249998 4/17/2015 10:31:44 PM 0.00 1004.930 70.142 43 0.022243 1.249999 4/17/2015 10:33:44 PM 0.00 1004.930 70.160 43 0.022249 1.25 4/17/2015 10:35:44 PM 0.00 1005.060 70.070 43 0.022243 1.25 4/17/2015 10:37:44 PM 0.00 1005.030 70.160 43 0.022237 1.250001 4/17/2015 10:39:44 PM 0.00 1005.340 70.160 43 0.022231 1.250001 4/17/2015 10:41:44 PM 0.00 1005.210 70.142 43 0.022237 1.250001 4/17/2015 10:43:44 PM 0.00 1005.340 70.160 43 0.022237 1.25 4/17/2015 10:45:44 PM 0.00 1004.370 70.124 43 0.022231 1.250001 4/17/2015 10:47:44 PM 0.00 1005.310 70.160 43 0.022226 1.250001 4/17/2015 10:49:44 PM 0.00 1005.120 70.160 43 0.022231 1.25 4/17/2015 10:51:44 PM 0.00 1005.030 70.142 43 0.022231 1.25 4/17/2015 10:53:44 PM 0.00 1005.210 70.214 43 0.022231 1.250001 4/17/2015 10:55:44 PM 0.00 1005.590 70.214 43 0.022231 1.250002 4/17/2015 10:57:44 PM 0.00 1005.030 70.142 43 0.022237 1.250001 4/17/2015 10:59:44 PM 0.00 1005.210 70.160 43 0.022237 1.249999 4/17/2015 11:01:44 PM 0.00 1005.090 70.178 43 0.022237 1.249998 4/17/2015 11:03:44 PM 0.00 1005.530 70.178 43 0.022243 1.249998 4/17/2015 11:05:44 PM 0.00 1005.780 70.214 43 0.022249 1.249998 4/17/2015 11:07:44 PM 0.00 1004.960 70.232 43 0.022254 1.249998 4/17/2015 11:09:44 PM 0.00 1004.810 70.196 43 0.022249 1.249997 4/17/2015 11:11:44 PM 0.00 1005.340 70.196 43 0.022254 1.249997 4/17/2015 11:13:44 PM 0.00 1005.460 70.214 43 0.022254 1.249997 4/17/2015 11:15:44 PM 0.00 1005.250 70.178 43 0.022260 1.249996 4/17/2015 11:17:44 PM 0.00 1004.900 70.178 43 0.022260 1.249996 4/17/2015 11:19:44 PM 0.00 1005.090 70.268 43 0.022260 1.249997 4/17/2015 11:21:44 PM 0.00 1005.250 70.178 43 0.022266 1.249997 4/17/2015 11:23:44 PM 0.00 1005.530 70.250 43 0.022266 1.249997 4/17/2015 11:25:44 PM 0.00 1004.960 70.160 43 0.022266 1.249996 4/17/2015 11:27:44 PM 0.00 1004.960 70.160 43 0.022272 1.249996 4/17/2015 11:29:44 PM 0.00 1004.960 70.250 43 0.022266 1.249997 4/17/2015 11:31:44 PM 0.00 1005.620 70.304 43 0.022266 1.249997 4/17/2015 11:33:44 PM 0.00 1005.280 70.268 43 0.022266 1.249998 4/17/2015 11:35:44 PM 0.00 1005.870 70.214 44 0.022266 1.249998 4/17/2015 11:37:44 PM 0.00 1004.810 70.214 44 0.022260 1.249998 4/17/2015 11:39:44 PM 0.00 1005.060 70.232 44 0.022254 1.249998 4/17/2015 11:41:44 PM 0.00 1004.810 70.178 43 0.022260 1.249998 4/17/2015 11:43:44 PM 0.00 1005.030 70.214 43 0.022254 1.249998 4/17/2015 11:45:44 PM 0.00 1005.090 70.304 44 0.022254 1.249998 4/17/2015 11:47:44 PM 0.00 1005.400 70.214 44 0.022249 1.249998 4/17/2015 11:49:44 PM 0.00 1005.030 70.214 43 0.022249 1.249998 4/17/2015 11:51:44 PM 0.00 1005.150 70.196 44 0.022254 1.249998 4/17/2015 11:53:44 PM 0.00 1005.000 70.286 44 0.022249 1.249999 4/17/2015 11:55:44 PM 0.00 1005.180 70.214 44 0.022249 1.249999 4/17/2015 11:57:44 PM 0.00 1004.560 70.214 44 0.022254 1.249999 4/17/2015 11:59:44 PM 0.00 1005.370 70.268 44 0.022254 1.249998 4/18/2015 12:01:44 AM 0.00 1004.810 70.214 44 0.022254 1.249997 4/18/2015 12:03:44 AM 0.00 1004.710 70.196 44 0.022254 1.249997 4/18/2015 12:05:44 AM 0.00 1004.810 70.214 44 0.022254 1.249997 4/18/2015 12:07:44 AM 0.00 1005.060 70.250 44 0.022254 1.249997 4/18/2015 12:09:44 AM 0.00 1004.870 70.250 44 0.022254 1.249997 4/18/2015 12:11:44 AM 0.00 1005.000 70.268 44 0.022254 1.249997 4/18/2015 12:13:44 AM 0.00 1005.180 70.214 44 0.022254 1.249997 4/18/2015 12:15:44 AM 0.00 1005.280 70.304 44 0.022260 1.249996 4/18/2015 12:17:44 AM 0.00 1005.000 70.304 44 0.022254 1.249996 4/18/2015 12:19:44 AM 0.00 1005.120 70.322 44 0.022254 1.249997 4/18/2015 12:21:44 AM 0.00 1004.710 70.304 44 0.022260 1.249997 4/18/2015 12:23:44 AM 0.00 1005.060 70.250 44 0.022254 1.249997 4/18/2015 12:25:44 AM 0.00 1004.900 70.268 44 0.022260 1.249997 4/18/2015 12:27:44 AM 0.00 1004.840 70.322 44 0.022260 1.249998 4/18/2015 12:29:44 AM 0.00 1004.840 70.214 44 0.022260 1.249998 4/18/2015 12:31:44 AM 0.00 1005.000 70.286 44 0.022254 1.249998 4/18/2015 12:33:44 AM 0.00 1004.680 70.250 44 0.022249 1.25 4/18/2015 12:35:44 AM 0.00 1004.620 70.268 44 0.022249 1.25 4/18/2015 12:37:44 AM 0.00 1005.340 70.304 44 0.022243 1.25 4/18/2015 12:39:44 AM 0.00 1005.250 70.304 44 0.022243 1.250001 4/18/2015 12:41:44 AM 0.00 1005.150 70.286 44 0.022231 1.250001 4/18/2015 12:43:44 AM 0.00 1004.900 70.268 44 0.022231 1.250001 4/18/2015 12:45:44 AM 0.00 1005.250 70.286 44 0.022226 1.250002 4/18/2015 12:47:44 AM 0.00 1005.000 70.304 44 0.022220 1.250001 4/18/2015 12:49:44 AM 0.00 1004.620 70.286 45 0.022231 1.25 4/18/2015 12:51:44 AM 0.00 1004.810 70.286 44 0.022231 1.250001 4/18/2015 12:53:44 AM 0.00 1005.280 70.304 44 0.022226 1.250001 4/18/2015 12:55:44 AM 0.00 1004.960 70.250 44 0.022226 1.250002 4/18/2015 12:57:44 AM 0.00 1004.810 70.304 44 0.022231 1.250001 4/18/2015 12:59:44 AM 0.00 1005.030 70.214 44 0.022231 1.250001 4/18/2015 1:01:44 AM 0.00 1004.870 70.358 45 0.022226 1.25 4/18/2015 1:03:44 AM 0.00 1004.870 70.340 45 0.022231 1.25 4/18/2015 1:05:44 AM 0.00 1004.780 70.340 44 0.022231 1.25 4/18/2015 1:07:44 AM 0.00 1004.900 70.286 45 0.022237 1.249999 4/18/2015 1:09:44 AM 0.00 1005.000 70.304 44 0.022243 1.249999 4/18/2015 1:11:44 AM 0.00 1004.710 70.268 45 0.022243 1.249998 4/18/2015 1:13:44 AM 0.00 1005.000 70.304 45 0.022249 1.249998 4/18/2015 1:15:44 AM 0.00 1004.810 70.304 45 0.022249 1.249997 4/18/2015 1:17:44 AM 0.00 1004.710 70.268 45 0.022254 1.249996 4/18/2015 1:19:44 AM 0.00 1004.370 70.322 45 0.022254 1.249997 4/18/2015 1:21:44 AM 0.00 1004.710 70.286 45 0.022254 1.249998 4/18/2015 1:23:44 AM 0.00 1004.870 70.358 45 0.022254 1.249997 4/18/2015 1:25:44 AM 0.00 1004.530 70.304 45 0.022254 1.249997 4/18/2015 1:27:44 AM 0.00 1004.930 70.394 45 0.022260 1.249998 4/18/2015 1:29:44 AM 0.00 1004.900 70.376 45 0.022260 1.249997 4/18/2015 1:31:44 AM 0.00 1004.460 70.322 45 0.022260 1.249997 4/18/2015 1:33:44 AM 0.00 1004.310 70.358 45 0.022260 1.249999 4/18/2015 1:35:44 AM 0.00 1004.400 70.358 45 0.022260 1.249999 4/18/2015 1:37:44 AM 0.00 1004.180 70.322 45 0.022254 1.249999 4/18/2015 1:39:44 AM 0.00 1004.150 70.286 45 0.022249 1.25 4/18/2015 1:41:44 AM 0.00 1004.310 70.250 45 0.022243 1.249999 4/18/2015 1:43:44 AM 0.00 1004.430 70.286 45 0.022243 1.249999 4/18/2015 1:45:44 AM 0.00 1004.590 70.340 45 0.022243 1.249999 4/18/2015 1:47:44 AM 0.00 1004.370 70.322 45 0.022237 1.249999 4/18/2015 1:49:44 AM 0.00 1004.400 70.358 45 0.022243 1.249999 4/18/2015 1:51:44 AM 0.00 1004.590 70.358 45 0.022243 1.249999 4/18/2015 1:53:44 AM 0.00 1003.930 70.358 45 0.022243 1.249999 4/18/2015 1:55:44 AM 0.00 1004.680 70.358 45 0.022243 1.249999 4/18/2015 1:57:44 AM 0.00 1003.930 70.358 45 0.022243 1.249999 4/18/2015 1:59:44 AM 0.00 1004.150 70.268 45 0.022249 1.249998 4/18/2015 2:01:44 AM 0.00 1004.150 70.304 45 0.022249 1.249997 4/18/2015 2:03:44 AM 0.00 1004.400 70.340 45 0.022254 1.249997 4/18/2015 2:05:44 AM 0.00 1004.090 70.394 45 0.022254 1.249997 4/18/2015 2:07:44 AM 0.00 1004.250 70.268 45 0.022254 1.249997 4/18/2015 2:09:44 AM 0.00 1004.150 70.286 45 0.022260 1.249997 4/18/2015 2:11:44 AM 0.00 1004.060 70.268 45 0.022260 1.249997 4/18/2015 2:13:44 AM 0.00 1004.250 70.304 45 0.022260 1.249996 4/18/2015 2:15:44 AM 0.00 1004.090 70.322 45 0.022260 1.249996 4/18/2015 2:17:44 AM 0.00 1004.060 70.304 45 0.022260 1.249996 4/18/2015 2:19:44 AM 0.00 1004.090 70.394 45 0.022260 1.249996 4/18/2015 2:21:44 AM 0.00 1004.180 70.322 45 0.022266 1.249997 4/18/2015 2:23:44 AM 0.00 1003.500 70.304 45 0.022260 1.249996 4/18/2015 2:25:44 AM 0.00 1003.780 70.304 45 0.022266 1.249996 4/18/2015 2:27:44 AM 0.00 1004.030 70.358 45 0.022266 1.249997 4/18/2015 2:29:44 AM 0.00 1004.210 70.358 45 0.022266 1.249997 4/18/2015 2:31:44 AM 0.00 1003.870 70.304 45 0.022260 1.249998 4/18/2015 2:33:44 AM 0.00 1003.870 70.286 45 0.022254 1.249999 4/18/2015 2:35:44 AM 0.00 1004.030 70.250 45 0.022254 1.249999 4/18/2015 2:37:44 AM 0.00 1003.810 70.304 45 0.022249 1.249999 4/18/2015 2:39:44 AM 0.00 1004.310 70.358 45 0.022243 1.25 4/18/2015 2:41:44 AM 0.00 1003.870 70.304 45 0.022237 1.25 4/18/2015 2:43:44 AM 0.00 1004.090 70.304 45 0.022243 1.249999 4/18/2015 2:45:44 AM 0.00 1004.120 70.358 45 0.022237 1.25 4/18/2015 2:47:44 AM 0.00 1003.960 70.268 45 0.022231 1.249999 4/18/2015 2:49:44 AM 0.00 1003.930 70.340 45 0.022237 1.249999 4/18/2015 2:51:44 AM 0.00 1003.590 70.304 45 0.022237 1.25 4/18/2015 2:53:44 AM 0.00 1003.430 70.322 45 0.022231 1.25 4/18/2015 2:55:44 AM 0.00 1003.930 70.358 45 0.022231 1.25 4/18/2015 2:57:44 AM 0.00 1003.310 70.304 45 0.022237 1.25 4/18/2015 2:59:44 AM 0.00 1004.150 70.286 45 0.022237 1.249999 4/18/2015 3:01:44 AM 0.00 1003.960 70.268 45 0.022237 1.249999 4/18/2015 3:03:44 AM 0.00 1003.810 70.322 45 0.022237 1.249999 4/18/2015 3:05:44 AM 0.00 1004.000 70.322 45 0.022237 1.249999 4/18/2015 3:07:44 AM 0.00 1004.090 70.304 45 0.022237 1.249998 4/18/2015 3:09:44 AM 0.00 1003.870 70.376 45 0.022237 1.249999 4/18/2015 3:11:44 AM 0.00 1003.780 70.304 45 0.022237 1.249999 4/18/2015 3:13:44 AM 0.00 1004.150 70.286 45 0.022237 1.249998 4/18/2015 3:15:44 AM 0.00 1003.750 70.250 45 0.022243 1.249998 4/18/2015 3:17:44 AM 0.00 1003.530 70.322 45 0.022237 1.249998 4/18/2015 3:19:44 AM 0.00 1004.060 70.286 45 0.022243 1.249999 4/18/2015 3:21:44 AM 0.00 1003.780 70.268 45 0.022243 1.249999 4/18/2015 3:23:44 AM 0.00 1004.150 70.268 45 0.022237 1.249999 4/18/2015 3:25:44 AM 0.00 1003.900 70.304 45 0.022237 1.249998 4/18/2015 3:27:44 AM 0.00 1004.060 70.250 45 0.022243 1.249999 4/18/2015 3:29:44 AM 0.00 1003.960 70.286 45 0.022237 1.249999 4/18/2015 3:31:44 AM 0.00 1004.150 70.286 45 0.022231 1.25 4/18/2015 3:33:44 AM 0.00 1003.870 70.268 45 0.022231 1.250002 4/18/2015 3:35:44 AM 0.00 1003.900 70.304 45 0.022231 1.250002 4/18/2015 3:37:44 AM 0.00 1004.030 70.358 45 0.022226 1.250002 4/18/2015 3:39:44 AM 0.00 1004.250 70.304 45 0.022220 1.250003 4/18/2015 3:41:44 AM 0.00 1004.000 70.304 45 0.022214 1.250002 4/18/2015 3:43:44 AM 0.00 1003.960 70.304 45 0.022214 1.250002 4/18/2015 3:45:44 AM 0.00 1003.750 70.340 45 0.022214 1.250002 4/18/2015 3:47:44 AM 0.00 1003.680 70.286 45 0.022208 1.250002 4/18/2015 3:49:44 AM 0.00 1004.210 70.358 45 0.022214 1.250001 4/18/2015 3:51:44 AM 0.00 1004.500 70.250 45 0.022220 1.250002 4/18/2015 3:53:44 AM 0.00 1004.750 70.322 45 0.022214 1.250003 4/18/2015 3:55:44 AM 0.00 1004.210 70.340 45 0.022214 1.250002 4/18/2015 3:57:44 AM 0.00 1004.180 70.322 45 0.022220 1.250002 4/18/2015 3:59:44 AM 0.00 1003.960 70.304 46 0.022220 1.250001 4/18/2015 4:01:44 AM 0.00 1004.500 70.250 45 0.022220 1.250001 4/18/2015 4:03:44 AM 0.00 1004.150 70.268 45 0.022226 1.250001 4/18/2015 4:05:44 AM 0.00 1004.000 70.304 45 0.022226 1.250001 4/18/2015 4:07:44 AM 0.00 1004.060 70.250 45 0.022226 1.25 4/18/2015 4:09:44 AM 0.00 1004.150 70.196 45 0.022226 1.25 4/18/2015 4:11:44 AM 0.00 1003.680 70.268 45 0.022231 1.25 4/18/2015 4:13:44 AM 0.00 1004.060 70.178 45 0.022231 1.249999 4/18/2015 4:15:44 AM 0.00 1004.250 70.304 45 0.022237 1.249998 4/18/2015 4:17:44 AM 0.00 1004.250 70.268 45 0.022237 1.249998 4/18/2015 4:19:44 AM 0.00 1004.150 70.250 45 0.022237 1.249999 4/18/2015 4:21:44 AM 0.00 1004.060 70.250 45 0.022237 1.249999 4/18/2015 4:23:44 AM 0.00 1004.180 70.304 45 0.022237 1.249999 4/18/2015 4:25:44 AM 0.00 1004.150 70.286 45 0.022243 1.249998 4/18/2015 4:27:44 AM 0.00 1003.840 70.250 45 0.022243 1.249999 4/18/2015 4:29:44 AM 0.00 1003.750 70.250 45 0.022243 1.249999 4/18/2015 4:31:44 AM 0.00 1003.620 70.214 45 0.022243 1.249999 4/18/2015 4:33:44 AM 0.00 1004.310 70.250 45 0.022237 1.250001 4/18/2015 4:35:44 AM 0.00 1003.960 70.250 45 0.022243 1.250001 4/18/2015 4:37:44 AM 0.00 1003.870 70.196 46 0.022231 1.250001 4/18/2015 4:39:44 AM 0.00 1003.930 70.160 45 0.022231 1.250001 4/18/2015 4:41:44 AM 0.00 1003.930 70.160 45 0.022226 1.250001 4/18/2015 4:43:44 AM 0.00 1003.780 70.178 45 0.022231 1.25 4/18/2015 4:45:44 AM 0.00 1003.710 70.214 45 0.022226 1.250001 4/18/2015 4:47:44 AM 0.00 1004.150 70.196 45 0.022226 1.25 4/18/2015 4:49:44 AM 0.00 1004.030 70.250 45 0.022226 1.25 4/18/2015 4:51:44 AM 0.00 1003.930 70.160 45 0.022231 1.25 4/18/2015 4:53:44 AM 0.00 1004.150 70.178 45 0.022231 1.25 4/18/2015 4:55:44 AM 0.00 1003.930 70.250 45 0.022231 1.25 4/18/2015 4:57:44 AM 0.00 1003.780 70.178 45 0.022237 1.25 4/18/2015 4:59:44 AM 0.00 1003.750 70.232 45 0.022243 1.249998 4/18/2015 5:01:44 AM 0.00 1003.780 70.250 45 0.022237 1.249998 4/18/2015 5:03:44 AM 0.00 1003.810 70.214 45 0.022243 1.249998 4/18/2015 5:05:44 AM 0.00 1003.810 70.214 45 0.022249 1.249998 4/18/2015 5:07:44 AM 0.00 1004.280 70.214 45 0.022249 1.249997 4/18/2015 5:09:44 AM 0.00 1004.030 70.160 45 0.022249 1.249997 4/18/2015 5:11:44 AM 0.00 1004.180 70.214 45 0.022254 1.249997 4/18/2015 5:13:44 AM 0.00 1004.030 70.250 45 0.022254 1.249996 4/18/2015 5:15:44 AM 0.00 1003.560 70.160 45 0.022260 1.249996 4/18/2015 5:17:44 AM 0.00 1004.090 70.214 45 0.022260 1.249995 4/18/2015 5:19:44 AM 0.00 1004.000 70.214 45 0.022260 1.249996 4/18/2015 5:21:44 AM 0.00 1003.960 70.106 45 0.022260 1.249996 4/18/2015 5:23:44 AM 0.00 1004.210 70.142 45 0.022260 1.249996 4/18/2015 5:25:44 AM 0.00 1004.000 70.214 45 0.022260 1.249995 4/18/2015 5:27:44 AM 0.00 1004.340 70.196 45 0.022266 1.249996 4/18/2015 5:29:44 AM 0.00 1004.000 70.124 45 0.022266 1.249996 4/18/2015 5:31:44 AM 0.00 1004.400 70.160 45 0.022260 1.249997 4/18/2015 5:33:44 AM 0.00 1004.060 70.106 45 0.022254 1.249999 4/18/2015 5:35:44 AM 0.00 1004.090 70.124 45 0.022254 1.249999 4/18/2015 5:37:44 AM 0.00 1004.310 70.106 45 0.022249 1.249999 4/18/2015 5:39:44 AM 0.00 1004.210 70.160 45 0.022243 1.249999 4/18/2015 5:41:44 AM 0.00 1003.560 70.160 45 0.022237 1.25 4/18/2015 5:43:44 AM 0.00 1004.210 70.160 45 0.022237 1.249999 4/18/2015 5:45:44 AM 0.00 1004.810 70.178 45 0.022231 1.25 4/18/2015 5:47:44 AM 0.00 1003.960 70.106 45 0.022231 1.25 4/18/2015 5:49:44 AM 0.00 1004.120 70.070 45 0.022231 1.25 4/18/2015 5:51:44 AM 0.00 1003.870 70.088 45 0.022226 1.25 4/18/2015 5:53:44 AM 0.00 1004.250 70.178 45 0.022226 1.250001 4/18/2015 5:55:44 AM 0.00 1004.150 70.106 45 0.022226 1.25 4/18/2015 5:57:44 AM 0.00 1003.870 70.106 45 0.022231 1.250001 4/18/2015 5:59:44 AM 0.00 1004.280 70.142 45 0.022226 1.249999 4/18/2015 6:01:44 AM 0.00 1004.680 70.160 45 0.022226 1.249999 4/18/2015 6:03:44 AM 0.00 1004.030 70.142 45 0.022226 1.249999 4/18/2015 6:05:44 AM 0.00 1004.310 70.160 45 0.022231 1.25 4/18/2015 6:07:44 AM 0.00 1004.120 70.070 45 0.022226 1.249999 4/18/2015 6:09:44 AM 0.00 1004.500 70.070 45 0.022231 1.249999 4/18/2015 6:11:44 AM 0.00 1004.210 70.070 45 0.022231 1.25 4/18/2015 6:13:44 AM 0.00 1004.250 70.016 45 0.022231 1.249999 4/18/2015 6:15:44 AM 0.00 1004.680 70.088 45 0.022231 1.249998 4/18/2015 6:17:44 AM 0.00 1004.620 70.178 45 0.022231 1.249998 4/18/2015 6:19:44 AM 0.00 1004.210 70.160 45 0.022237 1.249999 4/18/2015 6:21:44 AM 0.00 1004.430 70.016 45 0.022231 1.249999 4/18/2015 6:23:44 AM 0.00 1004.530 70.016 46 0.022231 1.249999 4/18/2015 6:25:44 AM 0.00 1004.900 70.178 45 0.022237 1.249998 4/18/2015 6:27:44 AM 0.00 1004.840 70.142 45 0.022243 1.249999 4/18/2015 6:29:44 AM 0.00 1004.310 70.088 45 0.022243 1.249999 4/18/2015 6:31:44 AM 0.00 1003.870 70.106 45 0.022237 1.249999 4/18/2015 6:33:44 AM 0.00 1004.310 69.980 45 0.022237 1.250001 4/18/2015 6:35:44 AM 0.00 1004.310 70.106 46 0.022237 1.250002 4/18/2015 6:37:44 AM 0.00 1004.780 70.070 45 0.022226 1.250002 4/18/2015 6:39:44 AM 0.00 1004.620 70.034 46 0.022220 1.250002 4/18/2015 6:41:44 AM 0.00 1004.500 70.070 45 0.022220 1.250002 4/18/2015 6:43:44 AM 0.00 1004.120 70.016 45 0.022220 1.250001 4/18/2015 6:45:44 AM 0.00 1004.370 70.052 45 0.022214 1.250001 4/18/2015 6:47:44 AM 0.00 1004.620 70.034 46 0.022214 1.250001 4/18/2015 6:49:44 AM 0.00 1004.710 70.052 46 0.022220 1.250001 4/18/2015 6:51:44 AM 0.00 1004.400 70.016 46 0.022220 1.250001 4/18/2015 6:53:44 AM 0.00 1004.000 70.052 45 0.022220 1.250002 4/18/2015 6:55:44 AM 0.00 1004.430 69.962 45 0.022214 1.250002 4/18/2015 6:57:44 AM 0.00 1004.810 70.016 46 0.022220 1.250002 4/18/2015 6:59:44 AM 0.00 1004.180 70.034 46 0.022226 1.25 4/18/2015 7:01:44 AM 0.00 1004.560 69.998 45 0.022226 1.249999 4/18/2015 7:03:44 AM 0.00 1004.370 69.980 45 0.022226 1.249999 4/18/2015 7:05:44 AM 0.00 1004.430 70.016 46 0.022231 1.249999 4/18/2015 7:07:44 AM 0.00 1004.370 69.998 46 0.022237 1.249998 4/18/2015 7:09:44 AM 0.00 1004.310 70.016 46 0.022231 1.249998 4/18/2015 7:11:44 AM 0.00 1003.930 70.016 46 0.022237 1.249998 4/18/2015 7:13:44 AM 0.00 1005.000 70.034 46 0.022243 1.249997 4/18/2015 7:15:44 AM 0.00 1004.400 70.016 46 0.022243 1.249997 4/18/2015 7:17:44 AM 0.00 1004.060 69.962 46 0.022249 1.249997 4/18/2015 7:19:44 AM 0.00 1004.340 69.944 46 0.022249 1.249997 4/18/2015 7:21:44 AM 0.00 1004.870 69.908 46 0.022254 1.249997 4/18/2015 7:23:44 AM 0.00 1004.090 69.908 46 0.022254 1.249997 4/18/2015 7:25:44 AM 0.00 1004.530 70.034 46 0.022260 1.249996 4/18/2015 7:27:44 AM 0.00 1004.710 69.962 46 0.022266 1.249997 4/18/2015 7:29:44 AM 0.00 1004.500 69.890 46 0.022260 1.249996 4/18/2015 7:31:44 AM 0.00 1004.840 69.962 46 0.022266 1.249996 4/18/2015 7:33:44 AM 0.00 1004.750 69.962 46 0.022260 1.249998 4/18/2015 7:35:44 AM 0.00 1004.960 69.908 46 0.022266 1.249998 4/18/2015 7:37:44 AM 0.00 1005.280 69.962 46 0.022260 1.249998 4/18/2015 7:39:44 AM 0.00 1004.840 69.962 46 0.022254 1.249998 4/18/2015 7:41:44 AM 0.00 1004.310 69.998 46 0.022254 1.249998 4/18/2015 7:43:44 AM 0.00 1005.030 69.962 46 0.022254 1.249998 4/18/2015 7:45:44 AM 0.00 1004.460 69.872 46 0.022249 1.249998 4/18/2015 7:47:44 AM 0.00 1004.150 69.926 46 0.022243 1.249999 4/18/2015 7:49:44 AM 0.00 1004.460 69.872 46 0.022243 1.249998 4/18/2015 7:51:44 AM 0.00 1004.400 69.890 46 0.022249 1.249998 4/18/2015 7:53:44 AM 0.00 1004.560 69.872 46 0.022249 1.249999 4/18/2015 7:55:44 AM 0.00 1005.310 69.908 46 0.022249 1.249999 4/18/2015 7:57:44 AM 0.00 1004.710 69.854 46 0.022249 1.249998 4/18/2015 7:59:44 AM 0.00 1004.930 69.872 46 0.022249 1.249996 4/18/2015 8:01:44 AM 0.00 1004.810 69.836 46 0.022254 1.249996 4/18/2015 8:03:44 AM 0.00 1004.500 69.818 46 0.022254 1.249997 4/18/2015 8:05:44 AM 0.00 1004.650 69.872 46 0.022254 1.249997 4/18/2015 8:07:44 AM 0.00 1004.680 69.890 46 0.022254 1.249996 4/18/2015 8:09:44 AM 0.00 1004.870 69.908 46 0.022249 1.249996 4/18/2015 8:11:44 AM 0.00 1004.750 69.872 46 0.022249 1.249996 4/18/2015 8:13:44 AM 0.00 1005.000 69.854 46 0.022254 1.249995 4/18/2015 8:15:44 AM 0.00 1004.810 69.854 46 0.022249 1.249996 4/18/2015 8:17:44 AM 0.00 1004.400 69.926 46 0.022249 1.249996 4/18/2015 8:19:44 AM 0.00 1004.780 69.818 46 0.022254 1.249997 4/18/2015 8:21:44 AM 0.00 1004.960 69.890 46 0.022249 1.249998 4/18/2015 8:23:44 AM 0.00 1004.870 69.908 46 0.022254 1.249997 4/18/2015 8:25:44 AM 0.00 1004.590 69.818 46 0.022254 1.249997 4/18/2015 8:27:44 AM 0.00 1004.650 69.908 46 0.022254 1.249998 4/18/2015 8:29:44 AM 0.00 1004.500 69.890 46 0.022243 1.249998 4/18/2015 8:31:44 AM 0.00 1004.710 69.854 46 0.022249 1.249998 4/18/2015 8:33:44 AM 0.00 1004.280 69.908 46 0.022243 1.249999 4/18/2015 8:35:44 AM 0.00 1004.840 69.872 46 0.022243 1.25 4/18/2015 8:37:44 AM 0.00 1004.500 69.926 46 0.022237 1.25 4/18/2015 8:39:44 AM 0.00 1004.400 69.908 46 0.022231 1.25 4/18/2015 8:41:44 AM 0.00 1004.870 69.818 46 0.022231 1.25 4/18/2015 8:43:44 AM 0.00 1004.750 69.872 46 0.022231 1.25 4/18/2015 8:45:44 AM 0.00 1004.900 69.836 46 0.022220 1.250001 4/18/2015 8:47:44 AM 0.00 1004.460 69.872 46 0.022214 1.250001 4/18/2015 8:49:44 AM 0.00 1004.060 69.836 46 0.022220 1.25 4/18/2015 8:51:44 AM 0.00 1004.590 69.818 46 0.022220 1.250001 4/18/2015 8:53:44 AM 0.00 1004.840 69.800 46 0.022220 1.250001 4/18/2015 8:55:44 AM 0.00 1004.370 69.872 46 0.022214 1.250002 4/18/2015 8:57:44 AM 0.00 1005.000 69.764 46 0.022220 1.250001 4/18/2015 8:59:44 AM 0.00 1004.870 69.818 46 0.022220 1.249998 4/18/2015 9:01:44 AM 0.00 1004.840 69.872 47 0.022231 1.249999 4/18/2015 9:03:44 AM 0.00 1004.750 69.872 46 0.022231 1.249999 4/18/2015 9:05:44 AM 0.00 1004.810 69.764 46 0.022231 1.25 4/18/2015 9:07:44 AM 0.00 1004.310 69.818 47 0.022231 1.249999 4/18/2015 9:09:44 AM 0.00 1004.750 69.800 46 0.022231 1.249998 4/18/2015 9:11:44 AM 0.00 1004.930 69.800 47 0.022231 1.249999 4/18/2015 9:13:44 AM 0.00 1004.900 69.764 46 0.022231 1.249999 4/18/2015 9:15:44 AM 0.00 1004.780 69.890 46 0.022226 1.249999 4/18/2015 9:17:44 AM 0.00 1004.680 69.818 46 0.022231 1.249998 4/18/2015 9:19:44 AM 0.00 1004.400 69.818 46 0.022231 1.249999 4/18/2015 9:21:44 AM 0.00 1004.870 69.746 46 0.022231 1.25 4/18/2015 9:23:44 AM 0.00 1004.840 69.800 46 0.022237 1.249999 4/18/2015 9:25:44 AM 0.00 1004.960 69.818 47 0.022237 1.249999 4/18/2015 9:27:44 AM 0.00 1004.870 69.746 47 0.022237 1.249999 4/18/2015 9:29:44 AM 0.00 1004.870 69.674 47 0.022231 1.25 4/18/2015 9:31:44 AM 0.00 1005.000 69.764 47 0.022231 1.25 4/18/2015 9:33:44 AM 0.00 1004.930 69.782 47 0.022231 1.250001 4/18/2015 9:35:44 AM 0.00 1004.750 69.782 47 0.022231 1.250001 4/18/2015 9:37:44 AM 0.00 1005.030 69.710 47 0.022226 1.250001 4/18/2015 9:39:44 AM 0.00 1005.460 69.764 47 0.022226 1.250001 4/18/2015 9:41:44 AM 0.00 1005.120 69.710 47 0.022226 1.25 4/18/2015 9:43:44 AM 0.00 1005.030 69.800 47 0.022231 1.250001 4/18/2015 9:45:44 AM 0.00 1005.180 69.764 47 0.022226 1.250001 4/18/2015 9:47:44 AM 0.00 1004.960 69.818 47 0.022220 1.250001 4/18/2015 9:49:44 AM 0.00 1005.250 69.728 47 0.022220 1.25 4/18/2015 9:51:44 AM 0.00 1005.060 69.746 47 0.022226 1.25 4/18/2015 9:53:44 AM 0.00 1005.280 69.692 47 0.022231 1.25 4/18/2015 9:55:44 AM 0.00 1005.370 69.692 47 0.022226 1.250001 4/18/2015 9:57:44 AM 0.00 1005.090 69.764 47 0.022231 1.250001 4/18/2015 9:59:44 AM 0.00 1005.060 69.746 47 0.022231 1.249997 4/18/2015 10:01:44 AM 0.00 1005.090 69.692 47 0.022249 1.249997 4/18/2015 10:03:44 AM 0.00 1005.430 69.746 47 0.022249 1.249997 4/18/2015 10:05:44 AM 0.00 1004.960 69.746 47 0.022254 1.249997 4/18/2015 10:07:44 AM 0.00 1005.090 69.764 47 0.022254 1.249996 4/18/2015 10:09:44 AM 0.00 1005.280 69.764 47 0.022249 1.249996 4/18/2015 10:11:44 AM 0.00 1005.090 69.764 47 0.022254 1.249997 4/18/2015 10:13:44 AM 0.00 1005.430 69.728 47 0.022254 1.249996 4/18/2015 10:15:44 AM 0.00 1005.530 69.728 47 0.022254 1.249996 4/18/2015 10:17:44 AM 0.00 1005.000 69.764 47 0.022249 1.249996 4/18/2015 10:19:44 AM 0.00 1005.180 69.764 47 0.022249 1.249997 4/18/2015 10:21:44 AM 0.00 1005.150 69.674 47 0.022254 1.249997 4/18/2015 10:23:44 AM 0.00 1005.870 69.710 47 0.022260 1.249997 4/18/2015 10:25:44 AM 0.00 1004.840 69.710 47 0.022260 1.249996 4/18/2015 10:27:44 AM 0.00 1005.000 69.764 47 0.022266 1.249997 4/18/2015 10:29:44 AM 0.00 1005.210 69.710 47 0.022254 1.249997 4/18/2015 10:31:44 AM 0.00 1005.680 69.656 47 0.022260 1.249997 4/18/2015 10:33:44 AM 0.00 1005.650 69.764 47 0.022260 1.249998 4/18/2015 10:35:44 AM 0.00 1005.280 69.674 47 0.022260 1.249998 4/18/2015 10:37:44 AM 0.00 1005.000 69.674 47 0.022254 1.249998 4/18/2015 10:39:44 AM 0.00 1005.090 69.674 47 0.022249 1.249999 4/18/2015 10:41:44 AM 0.00 1005.180 69.674 47 0.022249 1.249998 4/18/2015 10:43:44 AM 0.00 1005.750 69.710 47 0.022249 1.249998 4/18/2015 10:45:44 AM 0.00 1005.590 69.710 47 0.022243 1.249999 4/18/2015 10:47:44 AM 0.00 1005.680 69.638 47 0.022237 1.249999 4/18/2015 10:49:44 AM 0.00 1005.250 69.656 47 0.022243 1.249998 4/18/2015 10:51:44 AM 0.00 1005.250 69.728 47 0.022243 1.249998 4/18/2015 10:53:44 AM 0.00 1005.930 69.692 47 0.022237 1.249999 4/18/2015 10:55:44 AM 0.00 1005.590 69.620 47 0.022243 1.249999 4/18/2015 10:57:44 AM 0.00 1005.250 69.638 47 0.022249 1.25 4/18/2015 10:59:44 AM 0.00 1005.840 69.692 48 0.022254 1.249995 4/18/2015 11:01:44 AM 0.00 1005.370 69.710 48 0.022260 1.249995 4/18/2015 11:03:44 AM 0.00 1005.870 69.638 48 0.022260 1.249996 4/18/2015 11:05:44 AM 0.00 1006.000 69.602 48 0.022260 1.249996 4/18/2015 11:07:44 AM 0.00 1005.560 69.620 48 0.022260 1.249995 4/18/2015 11:09:44 AM 0.00 1005.210 69.620 48 0.022254 1.249995 4/18/2015 11:11:44 AM 0.00 1005.650 69.620 48 0.022266 1.249995 4/18/2015 11:13:44 AM 0.00 1005.620 69.674 48 0.022266 1.249995 4/18/2015 11:15:44 AM 0.00 1005.180 69.602 48 0.022260 1.249995 4/18/2015 11:17:44 AM 0.00 1005.430 69.584 48 0.022254 1.249995 4/18/2015 11:19:44 AM 0.00 1005.810 69.674 48 0.022254 1.249996 4/18/2015 11:21:44 AM 0.00 1005.280 69.602 48 0.022260 1.249997 4/18/2015 11:23:44 AM 0.00 1005.680 69.638 48 0.022260 1.249996 4/18/2015 11:25:44 AM 0.00 1005.870 69.566 48 0.022266 1.249995 4/18/2015 11:27:44 AM 0.00 1005.750 69.620 48 0.022266 1.249996 4/18/2015 11:29:44 AM 0.00 1005.590 69.656 48 0.022266 1.249997 4/18/2015 11:31:44 AM 0.00 1005.150 69.566 48 0.022260 1.249997 4/18/2015 11:33:44 AM 0.00 1005.500 69.620 48 0.022254 1.249998 4/18/2015 11:35:44 AM 0.00 1005.500 69.566 48 0.022254 1.249999 4/18/2015 11:37:44 AM 0.00 1005.650 69.620 48 0.022249 1.249998 4/18/2015 11:39:44 AM 0.00 1005.370 69.548 48 0.022243 1.249999 4/18/2015 11:41:44 AM 0.00 1005.870 69.566 48 0.022243 1.249999 4/18/2015 11:43:44 AM 0.00 1005.500 69.620 48 0.022243 1.249999 4/18/2015 11:45:44 AM 0.00 1005.370 69.512 48 0.022237 1.249999 4/18/2015 11:47:44 AM 0.00 1005.090 69.584 48 0.022231 1.25 4/18/2015 11:49:44 AM 0.00 1004.930 69.566 48 0.022231 1.249999 4/18/2015 11:51:44 AM 0.00 1004.780 69.566 48 0.022231 1.249998 4/18/2015 11:53:44 AM 0.00 1005.280 69.602 48 0.022231 1.249999 4/18/2015 11:55:44 AM 0.00 1005.340 69.584 48 0.022231 1.25 4/18/2015 11:57:44 AM 0.00 1005.030 69.548 48 0.022237 1.25 4/18/2015 11:59:44 AM 0.00 1005.430 69.584 48 0.022231 1.249996 4/18/2015 12:01:44 PM 0.00 1005.120 69.548 48 0.022260 1.249996 4/18/2015 12:03:44 PM 0.00 1005.120 69.548 48 0.022249 1.249997 4/18/2015 12:05:44 PM 0.00 1005.000 69.512 48 0.022254 1.249997 4/18/2015 12:07:44 PM 0.00 1004.620 69.602 48 0.022249 1.249997 4/18/2015 12:09:44 PM 0.00 1005.120 69.530 48 0.022243 1.249997 4/18/2015 12:11:44 PM 0.00 1004.530 69.602 48 0.022249 1.249997 4/18/2015 12:13:44 PM 0.00 1005.120 69.566 48 0.022249 1.249997 4/18/2015 12:15:44 PM 0.00 1004.900 69.602 48 0.022243 1.249997 4/18/2015 12:17:44 PM 0.00 1004.710 69.584 48 0.022243 1.249997 4/18/2015 12:19:44 PM 0.00 1004.530 69.602 48 0.022243 1.249998 4/18/2015 12:21:44 PM 0.00 1004.680 69.566 48 0.022243 1.249998 4/18/2015 12:23:44 PM 0.00 1005.120 69.548 48 0.022243 1.249998 4/18/2015 12:25:44 PM 0.00 1004.620 69.476 48 0.022243 1.249997 4/18/2015 12:27:44 PM 0.00 1004.400 69.566 48 0.022243 1.249998 4/18/2015 12:29:44 PM 0.00 1004.560 69.548 48 0.022237 1.249999 4/18/2015 12:31:44 PM 0.00 1004.780 69.566 48 0.022237 1.249998 4/18/2015 12:33:44 PM 0.00 1004.810 69.512 48 0.022237 1.25 4/18/2015 12:35:44 PM 0.00 1004.680 69.476 48 0.022237 1.250001 4/18/2015 12:37:44 PM 0.00 1004.840 69.566 48 0.022231 1.25 4/18/2015 12:39:44 PM 0.00 1004.870 69.566 48 0.022226 1.250001 4/18/2015 12:41:44 PM 0.00 1004.710 69.512 48 0.022220 1.250001 4/18/2015 12:43:44 PM 0.00 1004.340 69.512 48 0.022220 1.25 4/18/2015 12:45:44 PM 0.00 1004.460 69.530 48 0.022214 1.250002 4/18/2015 12:47:44 PM 0.00 1004.750 69.530 48 0.022208 1.250001 4/18/2015 12:49:44 PM 0.00 1004.180 69.530 48 0.022208 1.250001 4/18/2015 12:51:44 PM 0.00 1003.780 69.476 48 0.022220 1.250001 4/18/2015 12:53:44 PM 0.00 1004.500 69.566 48 0.022220 1.250001 4/18/2015 12:55:44 PM 0.00 1004.620 69.476 48 0.022214 1.250001 4/18/2015 12:57:44 PM 0.00 1004.400 69.476 48 0.022220 1.250001 4/18/2015 12:59:44 PM 0.00 1004.560 69.440 48 0.022214 1.249999 4/18/2015 1:01:44 PM 0.00 1004.310 69.458 48 0.022226 1.249999 4/18/2015 1:03:44 PM 0.00 1004.120 69.476 48 0.022231 1.249998 4/18/2015 1:05:44 PM 0.00 1004.210 69.476 48 0.022231 1.249999 4/18/2015 1:07:44 PM 0.00 1004.180 69.530 48 0.022237 1.249997 4/18/2015 1:09:44 PM 0.00 1004.120 69.566 48 0.022243 1.249998 4/18/2015 1:11:44 PM 0.00 1004.250 69.476 48 0.022243 1.249997 4/18/2015 1:13:44 PM 0.00 1004.120 69.458 48 0.022249 1.249997 4/18/2015 1:15:44 PM 0.00 1004.120 69.476 48 0.022249 1.249997 4/18/2015 1:17:44 PM 0.00 1003.430 69.440 48 0.022249 1.249996 4/18/2015 1:19:44 PM 0.00 1004.090 69.440 48 0.022243 1.249997 4/18/2015 1:21:44 PM 0.00 1004.000 69.512 48 0.022254 1.249997 4/18/2015 1:23:44 PM 0.00 1004.000 69.512 48 0.022249 1.249996 4/18/2015 1:25:44 PM 0.00 1004.030 69.476 48 0.022254 1.249996 4/18/2015 1:27:44 PM 0.00 1004.180 69.440 48 0.022260 1.249996 4/18/2015 1:29:44 PM 0.00 1004.090 69.512 48 0.022249 1.249997 4/18/2015 1:31:44 PM 0.00 1004.030 69.476 48 0.022254 1.249997 4/18/2015 1:33:44 PM 0.00 1004.090 69.548 48 0.022254 1.249998 4/18/2015 1:35:44 PM 0.00 1004.120 69.458 48 0.022254 1.249998 4/18/2015 1:37:44 PM 0.00 1004.090 69.512 48 0.022249 1.249998 4/18/2015 1:39:44 PM 0.00 1004.370 69.530 48 0.022243 1.249998 4/18/2015 1:41:44 PM 0.00 1003.930 69.476 48 0.022243 1.249998 4/18/2015 1:43:44 PM 0.00 1004.340 69.476 49 0.022243 1.249998 4/18/2015 1:45:44 PM 0.00 1003.960 69.512 48 0.022237 1.249998 4/18/2015 1:47:44 PM 0.00 1003.960 69.422 48 0.022243 1.249998 4/18/2015 1:49:44 PM 0.00 1003.960 69.476 48 0.022237 1.249997 4/18/2015 1:51:44 PM 0.00 1003.560 69.458 49 0.022243 1.249998 4/18/2015 1:53:44 PM 0.00 1004.060 69.404 49 0.022243 1.249998 4/18/2015 1:55:44 PM 0.00 1004.000 69.440 49 0.022243 1.249998 4/18/2015 1:57:44 PM 0.00 1003.560 69.458 48 0.022249 1.249998 4/18/2015 1:59:44 PM 0.00 1004.340 69.476 48 0.022254 1.249996 4/18/2015 2:01:44 PM 0.00 1003.840 69.476 48 0.022249 1.249996 4/18/2015 2:03:44 PM 0.00 1004.000 69.422 48 0.022249 1.249997 4/18/2015 2:05:44 PM 0.00 1004.250 69.422 48 0.022254 1.249996 4/18/2015 2:07:44 PM 0.00 1004.310 69.458 49 0.022254 1.249995 4/18/2015 2:09:44 PM 0.00 1003.870 69.422 48 0.022254 1.249996 4/18/2015 2:11:44 PM 0.00 1003.840 69.476 48 0.022254 1.249995 4/18/2015 2:13:44 PM 0.00 1003.960 69.422 49 0.022254 1.249995 4/18/2015 2:15:44 PM 0.00 1003.710 69.422 49 0.022254 1.249995 4/18/2015 2:17:44 PM 0.00 1003.870 69.422 48 0.022254 1.249995 4/18/2015 2:19:44 PM 0.00 1004.060 69.386 49 0.022254 1.249996 4/18/2015 2:21:44 PM 0.00 1003.500 69.476 49 0.022254 1.249996 4/18/2015 2:23:44 PM 0.00 1003.650 69.368 48 0.022254 1.249996 4/18/2015 2:25:44 PM 0.00 1004.120 69.476 49 0.022254 1.249995 4/18/2015 2:27:44 PM 0.00 1004.090 69.422 48 0.022254 1.249996 4/18/2015 2:29:44 PM 0.00 1003.780 69.422 49 0.022254 1.249997 4/18/2015 2:31:44 PM 0.00 1003.500 69.386 48 0.022249 1.249997 4/18/2015 2:33:44 PM 0.00 1004.120 69.458 48 0.022243 1.249999 4/18/2015 2:35:44 PM 0.00 1003.430 69.422 49 0.022243 1.249999 4/18/2015 2:37:44 PM 0.00 1004.060 69.404 49 0.022237 1.249999 4/18/2015 2:39:44 PM 0.00 1003.530 69.422 49 0.022231 1.249999 4/18/2015 2:41:44 PM 0.00 1003.710 69.422 49 0.022226 1.249999 4/18/2015 2:43:44 PM 0.00 1003.530 69.422 48 0.022231 1.25 4/18/2015 2:45:44 PM 0.00 1003.310 69.476 49 0.022226 1.25 4/18/2015 2:47:44 PM 0.00 1003.280 69.458 49 0.022220 1.25 4/18/2015 2:49:44 PM 0.00 1003.500 69.404 49 0.022220 1.249999 4/18/2015 2:51:44 PM 0.00 1003.120 69.476 49 0.022220 1.25 4/18/2015 2:53:44 PM 0.00 1003.310 69.476 49 0.022220 1.25 4/18/2015 2:55:44 PM 0.00 1003.150 69.422 48 0.022214 1.250001 4/18/2015 2:57:44 PM 0.00 1003.310 69.476 49 0.022220 1.250001 4/18/2015 2:59:44 PM 0.00 1003.150 69.440 49 0.022226 1.25 4/18/2015 3:01:44 PM 0.00 1003.250 69.422 49 0.022214 1.249999 4/18/2015 3:03:44 PM 0.00 1002.870 69.422 48 0.022214 1.25 4/18/2015 3:05:44 PM 0.00 1003.210 69.476 49 0.022220 1.25 4/18/2015 3:07:44 PM 0.00 1002.900 69.458 49 0.022220 1.249999 4/18/2015 3:09:44 PM 0.00 1003.210 69.476 49 0.022220 1.249999 4/18/2015 3:11:44 PM 0.00 1003.060 69.512 49 0.022220 1.249999 4/18/2015 3:13:44 PM 0.00 1002.840 69.404 49 0.022226 1.249999 4/18/2015 3:15:44 PM 0.00 1003.150 69.440 49 0.022226 1.249998 4/18/2015 3:17:44 PM 0.00 1003.060 69.422 49 0.022220 1.249998 4/18/2015 3:19:44 PM 0.00 1002.780 69.422 48 0.022220 1.249999 4/18/2015 3:21:44 PM 0.00 1002.900 69.458 49 0.022226 1.25 4/18/2015 3:23:44 PM 0.00 1003.150 69.530 48 0.022226 1.249999 4/18/2015 3:25:44 PM 0.00 1003.030 69.476 48 0.022226 1.249999 4/18/2015 3:27:44 PM 0.00 1003.340 69.440 48 0.022231 1.25 4/18/2015 3:29:44 PM 0.00 1003.400 69.494 49 0.022231 1.25 4/18/2015 3:31:44 PM 0.00 1003.120 69.476 49 0.022226 1.250001 4/18/2015 3:33:44 PM 0.00 1002.810 69.422 48 0.022226 1.250002 4/18/2015 3:35:44 PM 0.00 1003.030 69.476 48 0.022226 1.250001 4/18/2015 3:37:44 PM 0.00 1002.900 69.458 49 0.022220 1.250002 4/18/2015 3:39:44 PM 0.00 1003.150 69.422 48 0.022214 1.250002 4/18/2015 3:41:44 PM 0.00 1002.930 69.494 48 0.022214 1.250001 4/18/2015 3:43:44 PM 0.00 1003.310 69.476 49 0.022214 1.25 4/18/2015 3:45:44 PM 0.00 1003.120 69.476 48 0.022208 1.250002 4/18/2015 3:47:44 PM 0.00 1003.060 69.422 48 0.022208 1.250001 4/18/2015 3:49:44 PM 0.00 1002.960 69.512 48 0.022214 1.25 4/18/2015 3:51:44 PM 0.00 1002.870 69.494 49 0.022220 1.25 4/18/2015 3:53:44 PM 0.00 1002.870 69.476 49 0.022220 1.250001 4/18/2015 3:55:44 PM 0.00 1002.680 69.512 49 0.022220 1.250001 4/18/2015 3:57:44 PM 0.00 1003.060 69.440 49 0.022226 1.250001 4/18/2015 3:59:44 PM 0.00 1002.870 69.476 48 0.022208 1.249999 4/18/2015 4:01:44 PM 0.00 1002.930 69.476 49 0.022226 1.249998 4/18/2015 4:03:44 PM 0.00 1003.120 69.476 49 0.022231 1.249998 4/18/2015 4:05:44 PM 0.00 1002.750 69.476 49 0.022237 1.249998 4/18/2015 4:07:44 PM 0.00 1002.530 69.458 48 0.022243 1.249997 4/18/2015 4:09:44 PM 0.00 1002.710 69.440 49 0.022243 1.249997 4/18/2015 4:11:44 PM 0.00 1002.620 69.530 48 0.022243 1.249997 4/18/2015 4:13:44 PM 0.00 1002.590 69.494 48 0.022243 1.249996 4/18/2015 4:15:44 PM 0.00 1002.840 69.476 48 0.022249 1.249996 4/18/2015 4:17:44 PM 0.00 1002.620 69.458 49 0.022249 1.249996 4/18/2015 4:19:44 PM 0.00 1002.810 69.548 48 0.022243 1.249997 4/18/2015 4:21:44 PM 0.00 1002.650 69.476 48 0.022249 1.249997 4/18/2015 4:23:44 PM 0.00 1002.870 69.548 48 0.022249 1.249997 4/18/2015 4:25:44 PM 0.00 1002.590 69.512 48 0.022249 1.249996 4/18/2015 4:27:44 PM 0.00 1002.620 69.440 48 0.022254 1.249997 4/18/2015 4:29:44 PM 0.00 1002.870 69.476 48 0.022249 1.249997 4/18/2015 4:31:44 PM 0.00 1002.780 69.476 48 0.022249 1.249998 4/18/2015 4:33:44 PM 0.00 1002.780 69.512 48 0.022243 1.249999 4/18/2015 4:35:44 PM 0.00 1002.810 69.548 48 0.022243 1.249999 4/18/2015 4:37:44 PM 0.00 1002.780 69.512 48 0.022237 1.249999 4/18/2015 4:39:44 PM 0.00 1002.930 69.566 48 0.022231 1.25 4/18/2015 4:41:44 PM 0.00 1002.500 69.512 48 0.022226 1.249999 4/18/2015 4:43:44 PM 0.00 1002.710 69.530 48 0.022231 1.249999 4/18/2015 4:45:44 PM 0.00 1002.340 69.548 49 0.022220 1.25 4/18/2015 4:47:44 PM 0.00 1002.340 69.548 48 0.022226 1.25 4/18/2015 4:49:44 PM 0.00 1002.500 69.584 49 0.022226 1.249999 4/18/2015 4:51:44 PM 0.00 1003.030 69.584 48 0.022226 1.25 4/18/2015 4:53:44 PM 0.00 1002.500 69.476 49 0.022226 1.25 4/18/2015 4:55:44 PM 0.00 1002.400 69.512 48 0.022220 1.250001 4/18/2015 4:57:44 PM 0.00 1002.280 69.566 48 0.022226 1.250001 4/18/2015 4:59:44 PM 0.00 1002.210 69.512 48 0.022226 1.249998 4/18/2015 5:01:44 PM 0.00 1002.060 69.512 48 0.022226 1.249999 4/18/2015 5:03:44 PM 0.00 1002.150 69.566 48 0.022231 1.249999 4/18/2015 5:05:44 PM 0.00 1002.340 69.620 48 0.022231 1.249999 4/18/2015 5:07:44 PM 0.00 1002.370 69.566 49 0.022231 1.249998 4/18/2015 5:09:44 PM 0.00 1002.340 69.530 49 0.022231 1.249998 4/18/2015 5:11:44 PM 0.00 1001.780 69.530 49 0.022237 1.249998 4/18/2015 5:13:44 PM 0.00 1002.120 69.584 48 0.022237 1.249997 4/18/2015 5:15:44 PM 0.00 1001.810 69.566 49 0.022237 1.249997 4/18/2015 5:17:44 PM 0.00 1001.810 69.656 48 0.022237 1.249997 4/18/2015 5:19:44 PM 0.00 1002.400 69.602 48 0.022237 1.249998 4/18/2015 5:21:44 PM 0.00 1002.400 69.674 49 0.022237 1.249998 4/18/2015 5:23:44 PM 0.00 1002.460 69.656 49 0.022237 1.249998 4/18/2015 5:25:44 PM 0.00 1001.620 69.638 49 0.022237 1.249998 4/18/2015 5:27:44 PM 0.00 1002.180 69.656 49 0.022237 1.249999 4/18/2015 5:29:44 PM 0.00 1002.150 69.548 49 0.022231 1.249998 4/18/2015 5:31:44 PM 0.00 1002.400 69.620 49 0.022231 1.249999 4/18/2015 5:33:44 PM 0.00 1001.780 69.548 49 0.022231 1.250001 4/18/2015 5:35:44 PM 0.00 1002.090 69.638 49 0.022226 1.250001 4/18/2015 5:37:44 PM 0.00 1001.840 69.602 49 0.022226 1.250001 4/18/2015 5:39:44 PM 0.00 1002.530 69.710 49 0.022220 1.250002 4/18/2015 5:41:44 PM 0.00 1002.310 69.674 49 0.022214 1.250002 4/18/2015 5:43:44 PM 0.00 1002.030 69.584 49 0.022214 1.250001 4/18/2015 5:45:44 PM 0.00 1001.810 69.656 49 0.022208 1.250002 4/18/2015 5:47:44 PM 0.00 1002.400 69.620 49 0.022202 1.250002 4/18/2015 5:49:44 PM 0.00 1001.810 69.566 49 0.022208 1.250001 4/18/2015 5:51:44 PM 0.00 1001.930 69.602 49 0.022214 1.250002 4/18/2015 5:53:44 PM 0.00 1002.430 69.620 49 0.022208 1.250002 4/18/2015 5:55:44 PM 0.00 1002.340 69.710 49 0.022202 1.250002 4/18/2015 5:57:44 PM 0.00 1001.930 69.674 49 0.022214 1.250003 4/18/2015 5:59:44 PM 0.00 1002.340 69.710 49 0.022202 1.250001 4/18/2015 6:01:44 PM 0.00 1002.560 69.656 49 0.022208 1.25 4/18/2015 6:03:44 PM 0.00 1002.120 69.692 49 0.022214 1.250001 4/18/2015 6:05:44 PM 0.00 1002.180 69.656 49 0.022208 1.250001 4/18/2015 6:07:44 PM 0.00 1001.840 69.674 49 0.022208 1.25 4/18/2015 6:09:44 PM 0.00 1001.900 69.656 49 0.022208 1.250001 4/18/2015 6:11:44 PM 0.00 1002.250 69.710 49 0.022214 1.25 4/18/2015 6:13:44 PM 0.00 1002.370 69.674 49 0.022214 1.25 4/18/2015 6:15:44 PM 0.00 1002.370 69.656 49 0.022220 1.249999 4/18/2015 6:17:44 PM 0.00 1002.460 69.728 49 0.022214 1.249999 4/18/2015 6:19:44 PM 0.00 1002.530 69.710 49 0.022220 1.25 4/18/2015 6:21:44 PM 0.00 1002.120 69.674 49 0.022220 1.250001 4/18/2015 6:23:44 PM 0.00 1002.460 69.674 49 0.022220 1.25 4/18/2015 6:25:44 PM 0.00 1001.710 69.746 49 0.022220 1.25 4/18/2015 6:27:44 PM 0.00 1001.900 69.746 49 0.022226 1.250001 4/18/2015 6:29:44 PM 0.00 1002.400 69.692 49 0.022226 1.25 4/18/2015 6:31:44 PM 0.00 1002.370 69.728 49 0.022220 1.25 4/18/2015 6:33:44 PM 0.00 1002.090 69.746 49 0.022220 1.250002 4/18/2015 6:35:44 PM 0.00 1002.590 69.764 49 0.022220 1.250002 4/18/2015 6:37:44 PM 0.00 1002.400 69.692 50 0.022220 1.250002 4/18/2015 6:39:44 PM 0.00 1002.500 69.692 50 0.022214 1.250002 4/18/2015 6:41:44 PM 0.00 1001.960 69.710 49 0.022214 1.250002 4/18/2015 6:43:44 PM 0.00 1001.930 69.692 50 0.022214 1.250003 4/18/2015 6:45:44 PM 0.00 1002.460 69.746 50 0.022214 1.250002 4/18/2015 6:47:44 PM 0.00 1001.870 69.800 50 0.022208 1.250002 4/18/2015 6:49:44 PM 0.00 1002.430 69.710 50 0.022208 1.250002 4/18/2015 6:51:44 PM 0.00 1002.150 69.800 50 0.022214 1.250001 4/18/2015 6:53:44 PM 0.00 1002.460 69.818 50 0.022220 1.250002 4/18/2015 6:55:44 PM 0.00 1002.340 69.872 50 0.022220 1.250002 4/18/2015 6:57:44 PM 0.00 1002.090 69.818 50 0.022220 1.250002 4/18/2015 6:59:44 PM 0.00 1001.840 69.854 50 0.022231 1.249998 4/18/2015 7:01:44 PM 0.00 1002.250 69.782 50 0.022231 1.249999 4/18/2015 7:03:44 PM 0.00 1002.650 69.908 50 0.022231 1.249999 4/18/2015 7:05:44 PM 0.00 1002.060 69.872 50 0.022231 1.249999 4/18/2015 7:07:44 PM 0.00 1002.590 69.764 50 0.022237 1.249998 4/18/2015 7:09:44 PM 0.00 1002.620 69.800 50 0.022237 1.249998 4/18/2015 7:11:44 PM 0.00 1002.500 69.764 50 0.022237 1.249998 4/18/2015 7:13:44 PM 0.00 1002.340 69.872 50 0.022237 1.249998 4/18/2015 7:15:44 PM 0.00 1002.560 69.818 50 0.022237 1.249998 4/18/2015 7:17:44 PM 0.00 1002.340 69.908 50 0.022231 1.249998 4/18/2015 7:19:44 PM 0.00 1002.180 69.944 50 0.022237 1.249999 4/18/2015 7:21:44 PM 0.00 1002.250 69.980 50 0.022243 1.249999 4/18/2015 7:23:44 PM 0.00 1001.620 69.908 50 0.022243 1.249998 4/18/2015 7:25:44 PM 0.00 1002.090 70.016 50 0.022243 1.249998 4/18/2015 7:27:44 PM 0.00 1001.810 69.926 50 0.022249 1.249998 4/18/2015 7:29:44 PM 0.00 1002.370 69.944 50 0.022249 1.249998 4/18/2015 7:31:44 PM 0.00 1002.280 69.944 50 0.022243 1.249998 4/18/2015 7:33:44 PM 0.00 1002.280 69.944 50 0.022243 1.25 4/18/2015 7:35:44 PM 0.00 1002.030 69.854 50 0.022243 1.25 4/18/2015 7:37:44 PM 0.00 1002.150 69.962 50 0.022237 1.25 4/18/2015 7:39:44 PM 0.00 1002.000 69.944 50 0.022231 1.25 4/18/2015 7:41:44 PM 0.00 1002.620 69.998 50 0.022231 1.25 4/18/2015 7:43:44 PM 0.00 1002.310 69.962 50 0.022231 1.25 4/18/2015 7:45:44 PM 0.00 1002.500 70.016 50 0.022226 1.250001 4/18/2015 7:47:44 PM 0.00 1002.060 69.962 50 0.022220 1.250001 4/18/2015 7:49:44 PM 0.00 1002.370 69.944 50 0.022220 1.250001 4/18/2015 7:51:44 PM 0.00 1002.180 69.908 50 0.022226 1.25 4/18/2015 7:53:44 PM 0.00 1002.310 70.016 50 0.022226 1.25 4/18/2015 7:55:44 PM 0.00 1002.060 69.980 50 0.022220 1.250002 4/18/2015 7:57:44 PM 0.00 1002.750 70.016 50 0.022226 1.250001 4/18/2015 7:59:44 PM 0.00 1002.460 70.016 50 0.022237 1.249999 4/18/2015 8:01:44 PM 0.00 1002.180 69.908 50 0.022226 1.249999 4/18/2015 8:03:44 PM 0.00 1002.560 70.016 50 0.022231 1.249999 4/18/2015 8:05:44 PM 0.00 1002.620 69.980 50 0.022226 1.25 4/18/2015 8:07:44 PM 0.00 1001.710 69.980 50 0.022226 1.249999 4/18/2015 8:09:44 PM 0.00 1002.430 70.052 50 0.022226 1.249999 4/18/2015 8:11:44 PM 0.00 1002.400 70.016 50 0.022231 1.249999 4/18/2015 8:13:44 PM 0.00 1002.460 70.070 50 0.022226 1.249999 4/18/2015 8:15:44 PM 0.00 1002.370 70.070 50 0.022226 1.249999 4/18/2015 8:17:44 PM 0.00 1002.340 69.980 50 0.022226 1.249999 4/18/2015 8:19:44 PM 0.00 1002.310 70.052 50 0.022226 1.25 4/18/2015 8:21:44 PM 0.00 1002.030 70.052 50 0.022226 1.25 4/18/2015 8:23:44 PM 0.00 1002.810 69.980 50 0.022226 1.25 4/18/2015 8:25:44 PM 0.00 1001.810 70.070 51 0.022231 1.249999 4/18/2015 8:27:44 PM 0.00 1002.750 70.106 50 0.022231 1.25 4/18/2015 8:29:44 PM 0.00 1002.370 70.088 50 0.022231 1.25 4/18/2015 8:31:44 PM 0.00 1002.530 70.124 51 0.022226 1.250001 4/18/2015 8:33:44 PM 0.00 1002.340 70.052 51 0.022220 1.250002 4/18/2015 8:35:44 PM 0.00 1002.060 70.124 50 0.022226 1.250003 4/18/2015 8:37:44 PM 0.00 1002.280 70.160 50 0.022214 1.250003 4/18/2015 8:39:44 PM 0.00 1001.900 70.070 51 0.022214 1.250003 4/18/2015 8:41:44 PM 0.00 1002.560 70.070 50 0.022208 1.250003 4/18/2015 8:43:44 PM 0.00 1001.900 70.088 50 0.022214 1.250003 4/18/2015 8:45:44 PM 0.00 1002.530 70.160 51 0.022208 1.250003 4/18/2015 8:47:44 PM 0.00 1002.620 70.142 50 0.022202 1.250004 4/18/2015 8:49:44 PM 0.00 1002.960 70.124 50 0.022202 1.250003 4/18/2015 8:51:44 PM 0.00 1002.810 70.052 51 0.022202 1.250003 4/18/2015 8:53:44 PM 0.00 1002.120 70.178 50 0.022202 1.250004 4/18/2015 8:55:44 PM 0.00 1002.650 70.160 51 0.022208 1.250004 4/18/2015 8:57:44 PM 0.00 1003.090 70.142 51 0.022208 1.250004 4/18/2015 8:59:44 PM 0.00 1002.560 70.196 50 0.022208 1.250003 4/18/2015 9:01:44 PM 0.00 1002.960 70.106 51 0.022208 1.250002 4/18/2015 9:03:44 PM 0.00 1002.590 70.124 51 0.022208 1.250002 4/18/2015 9:05:44 PM 0.00 1002.710 70.142 50 0.022214 1.250002 4/18/2015 9:07:44 PM 0.00 1003.030 70.178 51 0.022214 1.250001 4/18/2015 9:09:44 PM 0.00 1003.150 70.214 51 0.022214 1.250001 4/18/2015 9:11:44 PM 0.00 1003.210 70.160 51 0.022214 1.250001 4/18/2015 9:13:44 PM 0.00 1002.500 70.178 51 0.022220 1.250001 4/18/2015 9:15:44 PM 0.00 1003.030 70.196 50 0.022220 1.250001 4/18/2015 9:17:44 PM 0.00 1003.000 70.214 50 0.022220 1.25 4/18/2015 9:19:44 PM 0.00 1002.500 70.196 51 0.022220 1.250001 4/18/2015 9:21:44 PM 0.00 1003.280 70.160 51 0.022220 1.250002 4/18/2015 9:23:44 PM 0.00 1003.000 70.160 50 0.022226 1.250002 4/18/2015 9:25:44 PM 0.00 1002.960 70.214 50 0.022226 1.250001 4/18/2015 9:27:44 PM 0.00 1003.210 70.196 51 0.022226 1.250002 4/18/2015 9:29:44 PM 0.00 1002.280 70.160 50 0.022226 1.250002 4/18/2015 9:31:44 PM 0.00 1003.150 70.214 51 0.022220 1.250002 4/18/2015 9:33:44 PM 0.00 1003.310 70.250 51 0.022226 1.250003 4/18/2015 9:35:44 PM 0.00 1002.930 70.196 51 0.022220 1.250003 4/18/2015 9:37:44 PM 0.00 1003.150 70.268 51 0.022214 1.250004 4/18/2015 9:39:44 PM 0.00 1002.930 70.160 51 0.022214 1.250004 4/18/2015 9:41:44 PM 0.00 1003.120 70.178 51 0.022214 1.250004 4/18/2015 9:43:44 PM 0.00 1002.960 70.214 51 0.022208 1.250003 4/18/2015 9:45:44 PM 0.00 1003.280 70.250 51 0.022202 1.250003 4/18/2015 9:47:44 PM 0.00 1002.650 70.196 51 0.022202 1.250003 4/18/2015 9:49:44 PM 0.00 1003.120 70.196 51 0.022202 1.250004 4/18/2015 9:51:44 PM 0.00 1003.210 70.304 51 0.022208 1.250003 4/18/2015 9:53:44 PM 0.00 1003.030 70.196 51 0.022208 1.250003 4/18/2015 9:55:44 PM 0.00 1003.250 70.304 51 0.022208 1.250004 4/18/2015 9:57:44 PM 0.00 1003.210 70.304 51 0.022208 1.250004 4/18/2015 9:59:44 PM 0.00 1002.460 70.160 51 0.022214 1.250003 4/18/2015 10:01:44 PM 0.00 1003.560 70.232 51 0.022208 1.250002 4/18/2015 10:03:44 PM 0.00 1002.840 70.286 51 0.022208 1.250002 4/18/2015 10:05:44 PM 0.00 1003.530 70.322 51 0.022214 1.250003 4/18/2015 10:07:44 PM 0.00 1003.060 70.268 51 0.022220 1.250001 4/18/2015 10:09:44 PM 0.00 1003.500 70.250 51 0.022220 1.250001 4/18/2015 10:11:44 PM 0.00 1003.310 70.286 51 0.022220 1.250001 4/18/2015 10:13:44 PM 0.00 1003.030 70.286 51 0.022226 1.25 4/18/2015 10:15:44 PM 0.00 1002.530 70.232 51 0.022226 1.25 4/18/2015 10:17:44 PM 0.00 1003.090 70.232 51 0.022226 1.25 4/18/2015 10:19:44 PM 0.00 1003.400 70.268 51 0.022231 1.25 4/18/2015 10:21:44 PM 0.00 1003.430 70.322 51 0.022231 1.250001 4/18/2015 10:23:44 PM 0.00 1003.210 70.304 51 0.022237 1.25 4/18/2015 10:25:44 PM 0.00 1003.250 70.304 51 0.022231 1.25 4/18/2015 10:27:44 PM 0.00 1003.030 70.304 51 0.022237 1.250001 4/18/2015 10:29:44 PM 0.00 1003.780 70.286 51 0.022237 1.25 4/18/2015 10:31:44 PM 0.00 1002.500 70.268 51 0.022231 1.250001 4/18/2015 10:33:44 PM 0.00 1003.340 70.268 51 0.022231 1.250003 4/18/2015 10:35:44 PM 0.00 1003.280 70.340 51 0.022231 1.250003 4/18/2015 10:37:44 PM 0.00 1003.280 70.340 51 0.022226 1.250003 4/18/2015 10:39:44 PM 0.00 1003.120 70.286 51 0.022220 1.250004 4/18/2015 10:41:44 PM 0.00 1003.460 70.358 51 0.022214 1.250003 4/18/2015 10:43:44 PM 0.00 1003.250 70.268 51 0.022214 1.250003 4/18/2015 10:45:44 PM 0.00 1002.620 70.358 51 0.022214 1.250003 4/18/2015 10:47:44 PM 0.00 1003.310 70.304 51 0.022214 1.250003 4/18/2015 10:49:44 PM 0.00 1003.180 70.322 51 0.022214 1.250003 4/18/2015 10:51:44 PM 0.00 1003.120 70.286 51 0.022214 1.250003 4/18/2015 10:53:44 PM 0.00 1002.930 70.250 51 0.022214 1.250003 4/18/2015 10:55:44 PM 0.00 1003.250 70.304 51 0.022208 1.250003 4/18/2015 10:57:44 PM 0.00 1003.180 70.340 51 0.022214 1.250004 4/18/2015 10:59:44 PM 0.00 1003.460 70.340 51 0.022220 1.250002 4/18/2015 11:01:44 PM 0.00 1003.870 70.358 51 0.022220 1.250002 4/18/2015 11:03:44 PM 0.00 1003.210 70.304 51 0.022214 1.250001 4/18/2015 11:05:44 PM 0.00 1003.710 70.322 51 0.022220 1.250002 4/18/2015 11:07:44 PM 0.00 1003.030 70.358 51 0.022220 1.250001 4/18/2015 11:09:44 PM 0.00 1003.530 70.304 51 0.022220 1.250001 4/18/2015 11:11:44 PM 0.00 1003.430 70.322 51 0.022220 1.250001 4/18/2015 11:13:44 PM 0.00 1003.710 70.394 51 0.022226 1.25 4/18/2015 11:15:44 PM 0.00 1003.530 70.304 51 0.022226 1.250001 4/18/2015 11:17:44 PM 0.00 1003.620 70.322 51 0.022220 1.250001 4/18/2015 11:19:44 PM 0.00 1003.210 70.358 51 0.022226 1.250001 4/18/2015 11:21:44 PM 0.00 1003.250 70.304 51 0.022226 1.250002 4/18/2015 11:23:44 PM 0.00 1003.090 70.250 51 0.022226 1.250002 4/18/2015 11:25:44 PM 0.00 1003.500 70.358 51 0.022226 1.250001 4/18/2015 11:27:44 PM 0.00 1002.900 70.358 51 0.022226 1.250002 4/18/2015 11:29:44 PM 0.00 1003.180 70.358 51 0.022226 1.250002 4/18/2015 11:31:44 PM 0.00 1003.530 70.322 51 0.022220 1.250002 4/18/2015 11:33:44 PM 0.00 1003.750 70.340 51 0.022220 1.250004 4/18/2015 11:35:44 PM 0.00 1003.340 70.322 51 0.022220 1.250004 4/18/2015 11:37:44 PM 0.00 1003.340 70.322 51 0.022214 1.250004 4/18/2015 11:39:44 PM 0.00 1003.120 70.286 51 0.022208 1.250005 4/18/2015 11:41:44 PM 0.00 1003.710 70.394 51 0.022208 1.250005 4/18/2015 11:43:44 PM 0.00 1002.900 70.340 51 0.022202 1.250004 4/18/2015 11:45:44 PM 0.00 1003.340 70.322 51 0.022202 1.250005 4/18/2015 11:47:44 PM 0.00 1002.810 70.358 51 0.022196 1.250005 4/18/2015 11:49:44 PM 0.00 1003.370 70.340 51 0.022196 1.250004 4/18/2015 11:51:44 PM 0.00 1003.060 70.268 51 0.022202 1.250004 4/18/2015 11:53:44 PM 0.00 1003.430 70.412 52 0.022196 1.250005 4/18/2015 11:55:44 PM 0.00 1003.370 70.340 52 0.022202 1.250006 4/18/2015 11:57:44 PM 0.00 1003.560 70.358 51 0.022202 1.250005 4/18/2015 11:59:44 PM 0.00 1003.370 70.340 52 0.022202 1.250005 4/19/2015 12:00:44 AM 0.00 1003.620 70.394 52 0.022202 1.250003 4/19/2015 12:01:44 AM 0.00 1003.400 70.358 52 0.022208 1.250004 4/19/2015 12:02:44 AM 0.00 1003.430 70.394 52 0.022202 1.250003 4/19/2015 12:03:44 AM 0.00 1003.310 70.358 52 0.022208 1.250003 4/19/2015 12:04:44 AM 0.00 1003.750 70.358 52 0.022208 1.250003 4/19/2015 12:05:44 AM 0.00 1003.280 70.340 52 0.022208 1.250003 4/19/2015 12:06:44 AM 0.00 1003.650 70.358 52 0.022208 1.250003 4/19/2015 12:07:44 AM 0.00 1003.500 70.250 51 0.022208 1.250002 4/19/2015 12:08:44 AM 0.00 1003.590 70.358 51 0.022208 1.250003 4/19/2015 12:09:44 AM 0.00 1003.620 70.322 52 0.022208 1.250003 4/19/2015 12:10:44 AM 0.00 1003.530 70.304 52 0.022208 1.250003 4/19/2015 12:11:44 AM 0.00 1003.400 70.376 52 0.022214 1.250003 4/19/2015 12:12:44 AM 0.00 1003.340 70.304 52 0.022214 1.250003 4/19/2015 12:13:44 AM 0.00 1003.090 70.322 52 0.022214 1.250003 4/19/2015 12:14:44 AM 0.00 1003.430 70.304 52 0.022214 1.250003 4/19/2015 12:15:44 AM 0.00 1003.750 70.358 52 0.022208 1.250002 4/19/2015 12:16:44 AM 0.00 1003.430 70.304 52 0.022208 1.250002 4/19/2015 12:17:44 AM 0.00 1003.280 70.340 52 0.022214 1.250002 4/19/2015 12:18:44 AM 0.00 1003.810 70.394 52 0.022214 1.250001 4/19/2015 12:19:44 AM 0.00 1003.650 70.358 52 0.022214 1.250003 4/19/2015 12:20:44 AM 0.00 1003.710 70.322 52 0.022214 1.250003 4/19/2015 12:21:44 AM 0.00 1003.370 70.358 52 0.022214 1.250003 4/19/2015 12:22:44 AM 0.00 1003.460 70.340 52 0.022220 1.250003 4/19/2015 12:23:44 AM 0.00 1003.620 70.322 52 0.022214 1.250002 4/19/2015 12:24:44 AM 0.00 1003.840 70.340 52 0.022220 1.250002 4/19/2015 12:25:44 AM 0.00 1003.650 70.340 52 0.022214 1.250003 4/19/2015 12:26:44 AM 0.00 1003.150 70.412 52 0.022220 1.250002 4/19/2015 12:27:44 AM 0.00 1003.280 70.358 52 0.022220 1.250002 4/19/2015 12:28:44 AM 0.00 1003.870 70.268 52 0.022220 1.250003 4/19/2015 12:29:44 AM 0.00 1004.120 70.340 52 0.022220 1.250002 4/19/2015 12:30:44 AM 0.00 1003.710 70.394 52 0.022220 1.250002 4/19/2015 12:31:44 AM 0.00 1003.900 70.394 52 0.022220 1.250003 4/19/2015 12:32:44 AM 0.00 1003.750 70.340 52 0.022220 1.250003 4/19/2015 12:33:44 AM 0.00 1003.560 70.358 52 0.022220 1.250004 4/19/2015 12:34:44 AM 0.00 1003.530 70.322 52 0.022214 1.250005 4/19/2015 12:35:44 AM 0.00 1003.530 70.322 52 0.022214 1.250005 4/19/2015 12:36:44 AM 0.00 1003.400 70.304 52 0.022214 1.250004 4/19/2015 12:37:44 AM 0.00 1003.840 70.340 52 0.022214 1.250004 4/19/2015 12:38:44 AM 0.00 1003.710 70.412 52 0.022208 1.250004 4/19/2015 12:39:44 AM 0.00 1003.780 70.304 52 0.022208 1.250004 4/19/2015 12:40:44 AM 0.00 1003.500 70.304 52 0.022208 1.250005 4/19/2015 12:41:44 AM 0.00 1003.780 70.304 52 0.022208 1.250004 4/19/2015 12:42:44 AM 0.00 1003.870 70.304 52 0.022208 1.250004 4/19/2015 12:43:44 AM 0.00 1003.370 70.358 52 0.022208 1.250004 4/19/2015 12:44:44 AM 0.00 1003.870 70.286 52 0.022208 1.250004 4/19/2015 12:45:44 AM 0.00 1003.780 70.358 52 0.022208 1.250004 4/19/2015 12:46:44 AM 0.00 1003.750 70.358 52 0.022202 1.250004 4/19/2015 12:47:44 AM 0.00 1003.780 70.286 52 0.022202 1.250004 4/19/2015 12:48:44 AM 0.00 1003.590 70.358 52 0.022202 1.250004 4/19/2015 12:49:44 AM 0.00 1003.620 70.394 52 0.022208 1.250003 4/19/2015 12:50:44 AM 0.00 1003.650 70.358 52 0.022208 1.250003 4/19/2015 12:51:44 AM 0.00 1003.900 70.322 52 0.022208 1.250004 4/19/2015 12:52:44 AM 0.00 1003.750 70.340 52 0.022202 1.250004 4/19/2015 12:53:44 AM 0.00 1003.310 70.376 52 0.022202 1.250004 4/19/2015 12:54:44 AM 0.00 1003.430 70.304 52 0.022202 1.250004 4/19/2015 12:55:44 AM 0.00 1003.590 70.376 52 0.022202 1.250004 4/19/2015 12:56:44 AM 0.00 1003.530 70.304 52 0.022208 1.250005 4/19/2015 12:57:44 AM 0.00 1003.460 70.412 52 0.022208 1.250004 4/19/2015 12:58:44 AM 0.00 1003.930 70.340 51 0.022214 1.250005 4/19/2015 12:59:44 AM 0.00 1003.650 70.340 52 0.022214 1.250004 4/19/2015 1:00:47 AM 0.00 1003.680 70.358 52 0.022208 1.250003 4/19/2015 1:01:47 AM 0.00 1003.650 70.358 52 0.022208 1.250003 4/19/2015 1:02:47 AM 0.00 1003.400 70.304 52 0.022208 1.250002 4/19/2015 1:03:47 AM 0.00 1003.680 70.268 52 0.022208 1.250002 4/19/2015 1:04:47 AM 0.00 1003.400 70.304 52 0.022214 1.250003 4/19/2015 1:05:47 AM 0.00 1003.310 70.304 51 0.022214 1.250003 4/19/2015 1:06:47 AM 0.00 1003.750 70.358 51 0.022220 1.250002 4/19/2015 1:07:47 AM 0.00 1003.680 70.286 52 0.022220 1.250003 4/19/2015 1:08:47 AM 0.00 1003.530 70.322 52 0.022220 1.250002 4/19/2015 1:09:47 AM 0.00 1003.780 70.286 51 0.022214 1.250001 4/19/2015 1:10:47 AM 0.00 1003.370 70.358 52 0.022220 1.250002 4/19/2015 1:11:47 AM 0.00 1003.460 70.340 52 0.022220 1.250002 4/19/2015 1:12:47 AM 0.00 1003.530 70.394 52 0.022220 1.250001 4/19/2015 1:13:47 AM 0.00 1003.500 70.358 51 0.022226 1.250001 4/19/2015 1:14:47 AM 0.00 1003.560 70.340 52 0.022226 1.250001 4/19/2015 1:15:47 AM 0.00 1003.780 70.358 52 0.022226 1.250001 4/19/2015 1:16:47 AM 0.00 1003.310 70.376 52 0.022220 1.250001 4/19/2015 1:17:47 AM 0.00 1003.530 70.304 51 0.022220 1.250001 4/19/2015 1:18:47 AM 0.00 1003.150 70.412 52 0.022226 1.25 4/19/2015 1:19:47 AM 0.00 1003.180 70.322 52 0.022226 1.250001 4/19/2015 1:20:47 AM 0.00 1003.400 70.304 52 0.022231 1.250001 4/19/2015 1:21:47 AM 0.00 1003.000 70.322 51 0.022226 1.250001 4/19/2015 1:22:47 AM 0.00 1003.400 70.304 52 0.022231 1.250001 4/19/2015 1:23:47 AM 0.00 1003.310 70.286 52 0.022226 1.250001 4/19/2015 1:24:47 AM 0.00 1003.500 70.358 52 0.022226 1.250001 4/19/2015 1:25:47 AM 0.00 1003.560 70.358 52 0.022226 1.250001 4/19/2015 1:26:47 AM 0.00 1003.500 70.268 51 0.022231 1.250001 4/19/2015 1:27:47 AM 0.00 1003.120 70.286 51 0.022231 1.250001 4/19/2015 1:28:47 AM 0.00 1003.870 70.376 52 0.022231 1.250001 4/19/2015 1:29:47 AM 0.00 1003.400 70.268 52 0.022231 1.250001 4/19/2015 1:30:47 AM 0.00 1003.060 70.304 52 0.022231 1.250001 4/19/2015 1:31:47 AM 0.00 1003.530 70.394 52 0.022226 1.250001 4/19/2015 1:32:47 AM 0.00 1003.180 70.340 51 0.022226 1.250001 4/19/2015 1:33:47 AM 0.00 1003.650 70.358 52 0.022226 1.250002 4/19/2015 1:34:47 AM 0.00 1003.340 70.304 52 0.022226 1.250003 4/19/2015 1:35:47 AM 0.00 1003.530 70.394 52 0.022226 1.250003 4/19/2015 1:36:47 AM 0.00 1003.750 70.340 52 0.022220 1.250003 4/19/2015 1:37:47 AM 0.00 1003.780 70.358 52 0.022220 1.250003 4/19/2015 1:38:47 AM 0.00 1003.590 70.358 52 0.022214 1.250003 4/19/2015 1:39:47 AM 0.00 1003.180 70.340 52 0.022214 1.250003 4/19/2015 1:40:47 AM 0.00 1003.280 70.322 52 0.022214 1.250004 4/19/2015 1:41:47 AM 0.00 1002.680 70.304 52 0.022214 1.250003 4/19/2015 1:42:47 AM 0.00 1003.180 70.340 52 0.022214 1.250003 4/19/2015 1:43:47 AM 0.00 1003.210 70.358 51 0.022208 1.250003 4/19/2015 1:44:47 AM 0.00 1003.250 70.376 51 0.022208 1.250003 4/19/2015 1:45:47 AM 0.00 1003.150 70.304 51 0.022214 1.250003 4/19/2015 1:46:47 AM 0.00 1003.370 70.340 52 0.022208 1.250003 4/19/2015 1:47:47 AM 0.00 1003.340 70.394 52 0.022208 1.250003 4/19/2015 1:48:47 AM 0.00 1003.340 70.394 52 0.022214 1.250003 4/19/2015 1:49:47 AM 0.00 1003.530 70.304 52 0.022214 1.250003 4/19/2015 1:50:47 AM 0.00 1003.400 70.358 51 0.022214 1.250002 4/19/2015 1:51:47 AM 0.00 1003.060 70.304 52 0.022214 1.250003 4/19/2015 1:52:47 AM 0.00 1002.620 70.340 51 0.022208 1.250003 4/19/2015 1:53:47 AM 0.00 1003.500 70.358 52 0.022214 1.250003 4/19/2015 1:54:47 AM 0.00 1003.340 70.322 51 0.022208 1.250003 4/19/2015 1:55:47 AM 0.00 1002.930 70.304 52 0.022208 1.250003 4/19/2015 1:56:47 AM 0.00 1002.840 70.286 52 0.022214 1.250004 4/19/2015 1:57:47 AM 0.00 1003.430 70.322 52 0.022214 1.250004 4/19/2015 1:58:47 AM 0.00 1003.560 70.340 52 0.022214 1.250004 4/19/2015 1:59:47 AM 0.00 1003.310 70.358 52 0.022214 1.250003 4/19/2015 2:00:47 AM 0.00 1003.180 70.340 52 0.022214 1.250003 4/19/2015 2:01:47 AM 0.00 1003.370 70.358 52 0.022214 1.250002 4/19/2015 2:02:47 AM 0.00 1002.930 70.304 51 0.022208 1.250002 4/19/2015 2:03:47 AM 0.00 1003.400 70.304 51 0.022214 1.250002 4/19/2015 2:04:47 AM 0.00 1002.870 70.304 52 0.022214 1.250002 4/19/2015 2:05:47 AM 0.00 1003.150 70.394 52 0.022214 1.250002 4/19/2015 2:06:47 AM 0.00 1003.060 70.394 52 0.022214 1.250002 4/19/2015 2:07:47 AM 0.00 1003.180 70.358 52 0.022214 1.250002 4/19/2015 2:08:47 AM 0.00 1003.000 70.250 52 0.022214 1.250001 4/19/2015 2:09:47 AM 0.00 1003.120 70.250 52 0.022214 1.250002 4/19/2015 2:10:47 AM 0.00 1003.280 70.340 51 0.022214 1.250002 4/19/2015 2:11:47 AM 0.00 1003.180 70.322 51 0.022214 1.250002 4/19/2015 2:12:47 AM 0.00 1002.930 70.250 52 0.022220 1.250002 4/19/2015 2:13:47 AM 0.00 1003.310 70.358 52 0.022214 1.250002 4/19/2015 2:14:47 AM 0.00 1003.280 70.340 52 0.022214 1.250002 4/19/2015 2:15:47 AM 0.00 1003.090 70.322 51 0.022214 1.250002 4/19/2015 2:16:47 AM 0.00 1002.590 70.268 52 0.022214 1.250001 4/19/2015 2:17:47 AM 0.00 1003.120 70.304 52 0.022214 1.250002 4/19/2015 2:18:47 AM 0.00 1003.060 70.268 51 0.022214 1.250001 4/19/2015 2:19:47 AM 0.00 1003.500 70.304 52 0.022214 1.250002 4/19/2015 2:20:47 AM 0.00 1003.120 70.304 52 0.022214 1.250003 4/19/2015 2:21:47 AM 0.00 1003.030 70.250 52 0.022214 1.250003 4/19/2015 2:22:47 AM 0.00 1002.710 70.322 51 0.022214 1.250003 4/19/2015 2:23:47 AM 0.00 1003.090 70.232 52 0.022214 1.250002 4/19/2015 2:24:47 AM 0.00 1003.250 70.304 52 0.022214 1.250003 4/19/2015 2:25:47 AM 0.00 1003.280 70.322 52 0.022214 1.250003 4/19/2015 2:26:47 AM 0.00 1002.780 70.268 52 0.022214 1.250003 4/19/2015 2:27:47 AM 0.00 1003.150 70.268 52 0.022214 1.250003 4/19/2015 2:28:47 AM 0.00 1002.840 70.304 52 0.022214 1.250003 4/19/2015 2:29:47 AM 0.00 1003.150 70.268 52 0.022208 1.250003 4/19/2015 2:30:47 AM 0.00 1002.680 70.268 52 0.022208 1.250004 4/19/2015 2:31:47 AM 0.00 1002.650 70.286 52 0.022202 1.250004 4/19/2015 2:32:47 AM 0.00 1002.960 70.376 52 0.022202 1.250004 4/19/2015 2:33:47 AM 0.00 1003.060 70.268 52 0.022208 1.250005 4/19/2015 2:34:47 AM 0.00 1002.750 70.304 52 0.022208 1.250005 4/19/2015 2:35:47 AM 0.00 1002.560 70.250 52 0.022208 1.250006 4/19/2015 2:36:47 AM 0.00 1003.120 70.358 52 0.022196 1.250006 4/19/2015 2:37:47 AM 0.00 1002.960 70.304 52 0.022196 1.250005 4/19/2015 2:38:47 AM 0.00 1002.930 70.286 52 0.022196 1.250005 4/19/2015 2:39:47 AM 0.00 1002.460 70.304 52 0.022190 1.250005 4/19/2015 2:40:47 AM 0.00 1002.090 70.250 52 0.022196 1.250006 4/19/2015 2:41:47 AM 0.00 1002.750 70.304 52 0.022190 1.250005 4/19/2015 2:42:47 AM 0.00 1002.750 70.196 52 0.022196 1.250005 4/19/2015 2:43:47 AM 0.00 1003.060 70.268 52 0.022196 1.250005 4/19/2015 2:44:47 AM 0.00 1003.120 70.250 52 0.022190 1.250005 4/19/2015 2:45:47 AM 0.00 1002.370 70.340 52 0.022196 1.250005 4/19/2015 2:46:47 AM 0.00 1003.000 70.340 52 0.022190 1.250005 4/19/2015 2:47:47 AM 0.00 1002.750 70.286 52 0.022185 1.250006 4/19/2015 2:48:47 AM 0.00 1002.710 70.358 52 0.022190 1.250005 4/19/2015 2:49:47 AM 0.00 1002.710 70.250 52 0.022190 1.250005 4/19/2015 2:50:47 AM 0.00 1002.870 70.268 52 0.022190 1.250005 4/19/2015 2:51:47 AM 0.00 1003.030 70.250 52 0.022196 1.250005 4/19/2015 2:52:47 AM 0.00 1002.900 70.340 52 0.022196 1.250005 4/19/2015 2:53:47 AM 0.00 1002.750 70.250 52 0.022190 1.250006 4/19/2015 2:54:47 AM 0.00 1002.500 70.304 52 0.022190 1.250006 4/19/2015 2:55:47 AM 0.00 1002.650 70.304 52 0.022190 1.250005 4/19/2015 2:56:47 AM 0.00 1002.960 70.214 52 0.022196 1.250005 4/19/2015 2:57:47 AM 0.00 1002.430 70.322 52 0.022196 1.250006 4/19/2015 2:58:47 AM 0.00 1002.810 70.232 52 0.022196 1.250005 4/19/2015 2:59:47 AM 0.00 1003.030 70.304 52 0.022202 1.250005 4/19/2015 3:00:47 AM 0.00 1002.810 70.250 52 0.022202 1.250004 4/19/2015 3:01:47 AM 0.00 1003.000 70.250 52 0.022202 1.250004 4/19/2015 3:02:47 AM 0.00 1002.500 70.268 52 0.022196 1.250004 4/19/2015 3:03:47 AM 0.00 1002.650 70.286 52 0.022208 1.250003 4/19/2015 3:04:47 AM 0.00 1002.900 70.322 52 0.022208 1.250003 4/19/2015 3:05:47 AM 0.00 1002.870 70.268 52 0.022208 1.250003 4/19/2015 3:06:47 AM 0.00 1002.210 70.268 52 0.022208 1.250003 4/19/2015 3:07:47 AM 0.00 1002.460 70.232 52 0.022208 1.250003 4/19/2015 3:08:47 AM 0.00 1002.560 70.286 52 0.022208 1.250002 4/19/2015 3:09:47 AM 0.00 1002.150 70.322 52 0.022208 1.250002 4/19/2015 3:10:47 AM 0.00 1002.710 70.214 52 0.022208 1.250002 4/19/2015 3:11:47 AM 0.00 1002.680 70.268 52 0.022214 1.250002 4/19/2015 3:12:47 AM 0.00 1002.500 70.268 52 0.022220 1.250002 4/19/2015 3:13:47 AM 0.00 1002.000 70.250 52 0.022220 1.250002 4/19/2015 3:14:47 AM 0.00 1002.500 70.196 52 0.022220 1.250002 4/19/2015 3:15:47 AM 0.00 1002.530 70.214 52 0.022220 1.250002 4/19/2015 3:16:47 AM 0.00 1002.840 70.178 52 0.022220 1.250001 4/19/2015 3:17:47 AM 0.00 1002.030 70.304 52 0.022220 1.250001 4/19/2015 3:18:47 AM 0.00 1002.590 70.214 52 0.022220 1.250001 4/19/2015 3:19:47 AM 0.00 1002.810 70.322 52 0.022220 1.250001 4/19/2015 3:20:47 AM 0.00 1002.530 70.214 52 0.022226 1.250001 4/19/2015 3:21:47 AM 0.00 1002.560 70.160 52 0.022220 1.250002 4/19/2015 3:22:47 AM 0.00 1002.500 70.196 52 0.022226 1.250002 4/19/2015 3:23:47 AM 0.00 1002.310 70.214 52 0.022220 1.250001 4/19/2015 3:24:47 AM 0.00 1002.370 70.232 52 0.022226 1.250001 4/19/2015 3:25:47 AM 0.00 1002.460 70.250 52 0.022226 1.250001 4/19/2015 3:26:47 AM 0.00 1002.210 70.268 52 0.022226 1.250001 4/19/2015 3:27:47 AM 0.00 1002.530 70.232 52 0.022231 1.250001 4/19/2015 3:28:47 AM 0.00 1002.780 70.214 52 0.022231 1.250001 4/19/2015 3:29:47 AM 0.00 1002.810 70.250 52 0.022231 1.250001 4/19/2015 3:30:47 AM 0.00 1002.650 70.286 52 0.022226 1.250001 4/19/2015 3:31:47 AM 0.00 1002.310 70.268 52 0.022226 1.250002 4/19/2015 3:32:47 AM 0.00 1001.750 70.178 52 0.022226 1.250002 4/19/2015 3:33:47 AM 0.00 1002.750 70.304 52 0.022226 1.250002 4/19/2015 3:34:47 AM 0.00 1002.030 70.214 52 0.022226 1.250003 4/19/2015 3:35:47 AM 0.00 1002.840 70.250 52 0.022231 1.250003 4/19/2015 3:36:47 AM 0.00 1002.500 70.214 52 0.022226 1.250003 4/19/2015 3:37:47 AM 0.00 1002.150 70.214 52 0.022220 1.250003 4/19/2015 3:38:47 AM 0.00 1002.750 70.178 52 0.022220 1.250002 4/19/2015 3:39:47 AM 0.00 1002.680 70.214 52 0.022214 1.250003 4/19/2015 3:40:47 AM 0.00 1002.710 70.232 52 0.022220 1.250003 4/19/2015 3:41:47 AM 0.00 1002.620 70.250 52 0.022214 1.250003 4/19/2015 3:42:47 AM 0.00 1002.400 70.214 52 0.022214 1.250003 4/19/2015 3:43:47 AM 0.00 1002.780 70.214 52 0.022214 1.250003 4/19/2015 3:44:47 AM 0.00 1003.030 70.250 52 0.022214 1.250002 4/19/2015 3:45:47 AM 0.00 1002.460 70.250 52 0.022214 1.250003 4/19/2015 3:46:47 AM 0.00 1002.650 70.160 52 0.022214 1.250002 4/19/2015 3:47:47 AM 0.00 1002.030 70.178 52 0.022214 1.250002 4/19/2015 3:48:47 AM 0.00 1002.560 70.178 52 0.022214 1.250002 4/19/2015 3:49:47 AM 0.00 1002.620 70.232 52 0.022214 1.250002 4/19/2015 3:50:47 AM 0.00 1002.620 70.214 52 0.022220 1.250001 4/19/2015 3:51:47 AM 0.00 1002.430 70.160 52 0.022220 1.250002 4/19/2015 3:52:47 AM 0.00 1003.030 70.196 52 0.022220 1.250002 4/19/2015 3:53:47 AM 0.00 1002.620 70.160 52 0.022214 1.250002 4/19/2015 3:54:47 AM 0.00 1002.680 70.214 52 0.022214 1.250003 4/19/2015 3:55:47 AM 0.00 1003.120 70.196 52 0.022220 1.250003 4/19/2015 3:56:47 AM 0.00 1002.560 70.160 52 0.022220 1.250002 4/19/2015 3:57:47 AM 0.00 1002.400 70.178 52 0.022226 1.250002 4/19/2015 3:58:47 AM 0.00 1002.650 70.178 52 0.022226 1.250002 4/19/2015 3:59:47 AM 0.00 1002.650 70.178 52 0.022226 1.250002 4/19/2015 4:00:47 AM 0.00 1002.310 70.178 52 0.022226 1.250001 4/19/2015 4:01:47 AM 0.00 1002.750 70.178 52 0.022226 1.250001 4/19/2015 4:02:47 AM 0.00 1002.590 70.214 52 0.022226 1.25 4/19/2015 4:03:47 AM 0.00 1002.310 70.178 52 0.022231 1.250001 4/19/2015 4:04:47 AM 0.00 1002.400 70.196 52 0.022231 1.25 4/19/2015 4:05:47 AM 0.00 1002.250 70.142 52 0.022231 1.25 4/19/2015 4:06:47 AM 0.00 1002.400 70.178 52 0.022231 1.25 4/19/2015 4:07:47 AM 0.00 1002.180 70.232 52 0.022231 1.25 4/19/2015 4:08:47 AM 0.00 1002.280 70.160 52 0.022231 1.249999 4/19/2015 4:09:47 AM 0.00 1002.530 70.142 52 0.022231 1.249999 4/19/2015 4:10:47 AM 0.00 1002.370 70.160 52 0.022231 1.249999 4/19/2015 4:11:47 AM 0.00 1002.560 70.178 52 0.022237 1.25 4/19/2015 4:12:47 AM 0.00 1002.620 70.232 52 0.022237 1.249999 4/19/2015 4:13:47 AM 0.00 1002.370 70.232 52 0.022237 1.25 4/19/2015 4:14:47 AM 0.00 1002.120 70.214 52 0.022237 1.249999 4/19/2015 4:15:47 AM 0.00 1002.030 70.196 52 0.022237 1.249999 4/19/2015 4:16:47 AM 0.00 1002.430 70.124 52 0.022237 1.249998 4/19/2015 4:17:47 AM 0.00 1002.310 70.178 52 0.022237 1.249999 4/19/2015 4:18:47 AM 0.00 1002.500 70.214 52 0.022237 1.249998 4/19/2015 4:19:47 AM 0.00 1002.370 70.160 52 0.022237 1.249999 4/19/2015 4:20:47 AM 0.00 1002.340 70.160 52 0.022243 1.25 4/19/2015 4:21:47 AM 0.00 1002.090 70.160 52 0.022237 1.25 4/19/2015 4:22:47 AM 0.00 1002.340 70.124 52 0.022237 1.25 4/19/2015 4:23:47 AM 0.00 1002.560 70.160 52 0.022237 1.25 4/19/2015 4:24:47 AM 0.00 1002.560 70.178 52 0.022237 1.25 4/19/2015 4:25:47 AM 0.00 1002.370 70.160 52 0.022237 1.25 4/19/2015 4:26:47 AM 0.00 1002.150 70.124 52 0.022237 1.249999 4/19/2015 4:27:47 AM 0.00 1002.460 70.250 52 0.022237 1.249999 4/19/2015 4:28:47 AM 0.00 1002.650 70.106 52 0.022237 1.25 4/19/2015 4:29:47 AM 0.00 1002.620 70.214 52 0.022231 1.25 4/19/2015 4:30:47 AM 0.00 1002.530 70.124 52 0.022231 1.25 4/19/2015 4:31:47 AM 0.00 1002.000 70.160 52 0.022231 1.25 4/19/2015 4:32:47 AM 0.00 1002.530 70.124 52 0.022231 1.250001 4/19/2015 4:33:47 AM 0.00 1002.060 70.142 52 0.022231 1.250001 4/19/2015 4:34:47 AM 0.00 1002.460 70.070 52 0.022226 1.250002 4/19/2015 4:35:47 AM 0.00 1002.310 70.178 52 0.022226 1.250003 4/19/2015 4:36:47 AM 0.00 1002.500 70.196 52 0.022220 1.250003 4/19/2015 4:37:47 AM 0.00 1002.460 70.070 52 0.022220 1.250003 4/19/2015 4:38:47 AM 0.00 1002.710 70.142 52 0.022220 1.250002 4/19/2015 4:39:47 AM 0.00 1002.750 70.106 52 0.022214 1.250003 4/19/2015 4:40:47 AM 0.00 1002.340 70.160 52 0.022214 1.250003 4/19/2015 4:41:47 AM 0.00 1002.620 70.142 52 0.022214 1.250003 4/19/2015 4:42:47 AM 0.00 1002.400 70.196 52 0.022214 1.250003 4/19/2015 4:43:47 AM 0.00 1002.750 70.088 52 0.022208 1.250003 4/19/2015 4:44:47 AM 0.00 1002.310 70.106 52 0.022214 1.250002 4/19/2015 4:45:47 AM 0.00 1002.400 70.052 52 0.022208 1.250003 4/19/2015 4:46:47 AM 0.00 1002.090 70.160 52 0.022208 1.250003 4/19/2015 4:47:47 AM 0.00 1002.340 70.124 52 0.022202 1.250003 4/19/2015 4:48:47 AM 0.00 1002.870 70.106 52 0.022208 1.250003 4/19/2015 4:49:47 AM 0.00 1002.180 70.088 52 0.022208 1.250003 4/19/2015 4:50:47 AM 0.00 1001.900 70.070 52 0.022208 1.250003 4/19/2015 4:51:47 AM 0.00 1002.310 70.106 52 0.022208 1.250003 4/19/2015 4:52:47 AM 0.00 1002.370 70.106 52 0.022202 1.250003 4/19/2015 4:53:47 AM 0.00 1002.650 70.088 52 0.022202 1.250003 4/19/2015 4:54:47 AM 0.00 1002.370 70.088 52 0.022202 1.250004 4/19/2015 4:55:47 AM 0.00 1002.460 70.088 52 0.022202 1.250004 4/19/2015 4:56:47 AM 0.00 1002.150 70.052 52 0.022202 1.250004 4/19/2015 4:57:47 AM 0.00 1002.310 70.106 52 0.022208 1.250004 4/19/2015 4:58:47 AM 0.00 1002.120 70.052 52 0.022208 1.250004 4/19/2015 4:59:47 AM 0.00 1002.030 70.106 52 0.022208 1.250003 4/19/2015 5:00:47 AM 0.00 1002.060 70.052 52 0.022202 1.250003 4/19/2015 5:01:47 AM 0.00 1002.560 70.070 52 0.022202 1.250002 4/19/2015 5:02:47 AM 0.00 1002.590 70.106 52 0.022202 1.250002 4/19/2015 5:03:47 AM 0.00 1001.900 70.070 52 0.022208 1.250002 4/19/2015 5:04:47 AM 0.00 1002.710 70.160 52 0.022208 1.250003 4/19/2015 5:05:47 AM 0.00 1002.000 70.088 52 0.022202 1.250003 4/19/2015 5:06:47 AM 0.00 1002.340 69.998 52 0.022208 1.250003 4/19/2015 5:07:47 AM 0.00 1001.870 70.052 52 0.022202 1.250003 4/19/2015 5:08:47 AM 0.00 1002.590 70.052 52 0.022202 1.250003 4/19/2015 5:09:47 AM 0.00 1002.090 70.088 52 0.022202 1.250003 4/19/2015 5:10:47 AM 0.00 1002.400 70.034 52 0.022196 1.250003 4/19/2015 5:11:47 AM 0.00 1002.430 70.052 52 0.022202 1.250003 4/19/2015 5:12:47 AM 0.00 1002.710 70.052 52 0.022208 1.250003 4/19/2015 5:13:47 AM 0.00 1002.030 70.034 52 0.022202 1.250003 4/19/2015 5:14:47 AM 0.00 1002.250 70.052 52 0.022208 1.250002 4/19/2015 5:15:47 AM 0.00 1002.210 70.034 52 0.022208 1.250002 4/19/2015 5:16:47 AM 0.00 1002.310 70.052 52 0.022208 1.250002 4/19/2015 5:17:47 AM 0.00 1001.900 70.088 52 0.022208 1.250002 4/19/2015 5:18:47 AM 0.00 1001.960 70.052 52 0.022208 1.250002 4/19/2015 5:19:47 AM 0.00 1002.370 70.016 52 0.022208 1.250003 4/19/2015 5:20:47 AM 0.00 1002.030 70.016 52 0.022208 1.250003 4/19/2015 5:21:47 AM 0.00 1002.000 70.088 52 0.022208 1.250003 4/19/2015 5:22:47 AM 0.00 1002.060 69.998 52 0.022208 1.250003 4/19/2015 5:23:47 AM 0.00 1002.430 70.052 52 0.022208 1.250003 4/19/2015 5:24:47 AM 0.00 1002.120 70.034 52 0.022214 1.250003 4/19/2015 5:25:47 AM 0.00 1002.210 70.034 52 0.022208 1.250003 4/19/2015 5:26:47 AM 0.00 1002.560 70.070 52 0.022208 1.250002 4/19/2015 5:27:47 AM 0.00 1002.310 70.034 52 0.022214 1.250002 4/19/2015 5:28:47 AM 0.00 1002.430 70.052 52 0.022208 1.250003 4/19/2015 5:29:47 AM 0.00 1002.210 70.016 52 0.022208 1.250003 4/19/2015 5:30:47 AM 0.00 1002.000 70.106 52 0.022208 1.250003 4/19/2015 5:31:47 AM 0.00 1002.430 70.052 52 0.022208 1.250004 4/19/2015 5:32:47 AM 0.00 1002.090 70.016 52 0.022202 1.250003 4/19/2015 5:33:47 AM 0.00 1002.840 70.016 52 0.022208 1.250004 4/19/2015 5:34:47 AM 0.00 1002.750 70.016 52 0.022208 1.250005 4/19/2015 5:35:47 AM 0.00 1002.180 70.088 52 0.022208 1.250005 4/19/2015 5:36:47 AM 0.00 1002.340 69.980 52 0.022202 1.250005 4/19/2015 5:37:47 AM 0.00 1002.370 70.016 52 0.022202 1.250005 4/19/2015 5:38:47 AM 0.00 1002.430 69.998 52 0.022196 1.250005 4/19/2015 5:39:47 AM 0.00 1002.460 70.088 52 0.022196 1.250005 4/19/2015 5:40:47 AM 0.00 1002.310 70.034 52 0.022196 1.250005 4/19/2015 5:41:47 AM 0.00 1002.620 69.980 52 0.022196 1.250005 4/19/2015 5:42:47 AM 0.00 1002.620 69.998 52 0.022196 1.250004 4/19/2015 5:43:47 AM 0.00 1002.750 70.016 52 0.022196 1.250004 4/19/2015 5:44:47 AM 0.00 1001.960 69.980 52 0.022196 1.250004 4/19/2015 5:45:47 AM 0.00 1002.430 69.962 52 0.022196 1.250004 4/19/2015 5:46:47 AM 0.00 1002.500 70.034 52 0.022196 1.250004 4/19/2015 5:47:47 AM 0.00 1002.430 69.962 53 0.022190 1.250004 4/19/2015 5:48:47 AM 0.00 1002.810 70.052 52 0.022196 1.250004 4/19/2015 5:49:47 AM 0.00 1002.900 69.998 52 0.022196 1.250004 4/19/2015 5:50:47 AM 0.00 1002.530 70.052 52 0.022196 1.250004 4/19/2015 5:51:47 AM 0.00 1002.960 69.962 52 0.022196 1.250004 4/19/2015 5:52:47 AM 0.00 1002.620 69.998 53 0.022196 1.250004 4/19/2015 5:53:47 AM 0.00 1002.900 70.070 52 0.022196 1.250004 4/19/2015 5:54:47 AM 0.00 1003.090 70.052 52 0.022196 1.250005 4/19/2015 5:55:47 AM 0.00 1002.500 70.016 52 0.022196 1.250005 4/19/2015 5:56:47 AM 0.00 1002.870 70.052 53 0.022202 1.250005 4/19/2015 5:57:47 AM 0.00 1002.960 70.034 53 0.022202 1.250005 4/19/2015 5:58:47 AM 0.00 1002.340 69.962 53 0.022202 1.250005 4/19/2015 5:59:47 AM 0.00 1002.900 69.980 53 0.022208 1.250003 4/19/2015 6:00:47 AM 0.00 1002.680 69.962 52 0.022208 1.250003 4/19/2015 6:01:47 AM 0.00 1003.180 69.998 52 0.022208 1.250003 4/19/2015 6:02:47 AM 0.00 1002.500 70.034 52 0.022208 1.250002 4/19/2015 6:03:47 AM 0.00 1002.250 69.998 53 0.022208 1.250002 4/19/2015 6:04:47 AM 0.00 1002.370 70.070 53 0.022208 1.250002 4/19/2015 6:05:47 AM 0.00 1002.810 69.998 53 0.022214 1.250003 4/19/2015 6:06:47 AM 0.00 1002.250 69.962 53 0.022214 1.250003 4/19/2015 6:07:47 AM 0.00 1002.840 70.016 53 0.022214 1.250002 4/19/2015 6:08:47 AM 0.00 1002.650 70.016 53 0.022214 1.250002 4/19/2015 6:09:47 AM 0.00 1002.810 69.980 53 0.022214 1.250002 4/19/2015 6:10:47 AM 0.00 1002.900 69.908 53 0.022208 1.250002 4/19/2015 6:11:47 AM 0.00 1002.810 69.908 53 0.022220 1.250001 4/19/2015 6:12:47 AM 0.00 1003.030 70.016 53 0.022220 1.250002 4/19/2015 6:13:47 AM 0.00 1002.430 69.908 53 0.022214 1.250001 4/19/2015 6:14:47 AM 0.00 1002.810 69.980 53 0.022220 1.250001 4/19/2015 6:15:47 AM 0.00 1002.710 69.908 53 0.022220 1.250001 4/19/2015 6:16:47 AM 0.00 1002.560 69.944 53 0.022220 1.250001 4/19/2015 6:17:47 AM 0.00 1002.620 69.980 53 0.022220 1.250001 4/19/2015 6:18:47 AM 0.00 1003.560 70.016 53 0.022220 1.250001 4/19/2015 6:19:47 AM 0.00 1002.960 69.962 53 0.022220 1.250001 4/19/2015 6:20:47 AM 0.00 1003.210 70.016 53 0.022220 1.250001 4/19/2015 6:21:47 AM 0.00 1003.250 69.962 53 0.022220 1.250001 4/19/2015 6:22:47 AM 0.00 1003.210 70.016 53 0.022226 1.250001 4/19/2015 6:23:47 AM 0.00 1002.930 70.016 53 0.022220 1.250002 4/19/2015 6:24:47 AM 0.00 1003.090 69.980 53 0.022226 1.250001 4/19/2015 6:25:47 AM 0.00 1003.250 69.962 53 0.022220 1.250001 4/19/2015 6:26:47 AM 0.00 1003.090 69.998 53 0.022226 1.250001 4/19/2015 6:27:47 AM 0.00 1003.000 69.998 53 0.022226 1.250001 4/19/2015 6:28:47 AM 0.00 1003.310 69.944 53 0.022226 1.250001 4/19/2015 6:29:47 AM 0.00 1002.960 69.962 53 0.022231 1.250001 4/19/2015 6:30:47 AM 0.00 1003.030 69.890 53 0.022220 1.250001 4/19/2015 6:31:47 AM 0.00 1003.400 70.016 53 0.022220 1.250002 4/19/2015 6:32:47 AM 0.00 1003.000 69.908 53 0.022220 1.250001 4/19/2015 6:33:47 AM 0.00 1003.250 69.962 53 0.022220 1.250002 4/19/2015 6:34:47 AM 0.00 1003.210 69.890 53 0.022220 1.250003 4/19/2015 6:35:47 AM 0.00 1003.150 69.962 53 0.022226 1.250003 4/19/2015 6:36:47 AM 0.00 1003.620 69.908 53 0.022214 1.250003 4/19/2015 6:37:47 AM 0.00 1003.310 69.944 53 0.022214 1.250003 4/19/2015 6:38:47 AM 0.00 1003.180 69.908 53 0.022214 1.250003 4/19/2015 6:39:47 AM 0.00 1003.500 69.890 53 0.022214 1.250003 4/19/2015 6:40:47 AM 0.00 1003.460 69.908 53 0.022214 1.250004 4/19/2015 6:41:47 AM 0.00 1003.210 69.944 53 0.022208 1.250003 4/19/2015 6:42:47 AM 0.00 1003.650 69.980 53 0.022214 1.250003 4/19/2015 6:43:47 AM 0.00 1003.590 69.854 53 0.022208 1.250003 4/19/2015 6:44:47 AM 0.00 1003.400 69.944 53 0.022208 1.250003 4/19/2015 6:45:47 AM 0.00 1003.650 69.980 53 0.022208 1.250003 4/19/2015 6:46:47 AM 0.00 1003.460 69.908 53 0.022208 1.250003 4/19/2015 6:47:47 AM 0.00 1003.530 69.872 53 0.022202 1.250003 4/19/2015 6:48:47 AM 0.00 1003.400 70.016 53 0.022202 1.250003 4/19/2015 6:49:47 AM 0.00 1003.590 69.944 53 0.022208 1.250003 4/19/2015 6:50:47 AM 0.00 1003.400 70.016 53 0.022208 1.250003 4/19/2015 6:51:47 AM 0.00 1003.340 69.854 53 0.022214 1.250003 4/19/2015 6:52:47 AM 0.00 1003.620 69.872 53 0.022208 1.250003 4/19/2015 6:53:47 AM 0.00 1003.870 69.926 53 0.022208 1.250002 4/19/2015 6:54:47 AM 0.00 1003.650 69.818 53 0.022208 1.250003 4/19/2015 6:55:47 AM 0.00 1003.750 69.890 53 0.022214 1.250003 4/19/2015 6:56:47 AM 0.00 1003.680 69.962 53 0.022214 1.250003 4/19/2015 6:57:47 AM 0.00 1003.340 69.872 53 0.022214 1.250004 4/19/2015 6:58:47 AM 0.00 1003.780 69.926 53 0.022208 1.250003 4/19/2015 6:59:47 AM 0.00 1003.590 69.854 53 0.022220 1.250002 4/19/2015 7:00:47 AM 0.00 1003.340 69.836 53 0.022214 1.250002 4/19/2015 7:01:47 AM 0.00 1003.530 69.908 53 0.022214 1.250001 4/19/2015 7:02:47 AM 0.00 1003.840 69.818 53 0.022220 1.250001 4/19/2015 7:03:47 AM 0.00 1003.400 69.890 53 0.022220 1.250001 4/19/2015 7:04:47 AM 0.00 1003.620 69.872 53 0.022214 1.250001 4/19/2015 7:05:47 AM 0.00 1003.650 69.872 53 0.022220 1.250001 4/19/2015 7:06:47 AM 0.00 1003.680 69.818 54 0.022220 1.250001 4/19/2015 7:07:47 AM 0.00 1003.710 69.908 54 0.022220 1.250001 4/19/2015 7:08:47 AM 0.00 1003.460 69.818 54 0.022220 1.25 4/19/2015 7:09:47 AM 0.00 1003.870 69.836 54 0.022220 1.250001 4/19/2015 7:10:47 AM 0.00 1003.680 69.854 53 0.022220 1.25 4/19/2015 7:11:47 AM 0.00 1003.340 69.854 53 0.022226 1.25 4/19/2015 7:12:47 AM 0.00 1003.840 69.872 53 0.022226 1.25 4/19/2015 7:13:47 AM 0.00 1003.530 69.836 53 0.022231 1.25 4/19/2015 7:14:47 AM 0.00 1003.530 69.872 54 0.022226 1.25 4/19/2015 7:15:47 AM 0.00 1003.960 69.944 53 0.022220 1.25 4/19/2015 7:16:47 AM 0.00 1003.650 69.908 53 0.022226 1.25 4/19/2015 7:17:47 AM 0.00 1004.150 69.926 53 0.022231 1.25 4/19/2015 7:18:47 AM 0.00 1003.370 69.908 53 0.022226 1.25 4/19/2015 7:19:47 AM 0.00 1004.090 69.908 53 0.022231 1.25 4/19/2015 7:20:47 AM 0.00 1003.930 69.818 53 0.022226 1.25 4/19/2015 7:21:47 AM 0.00 1003.620 69.800 53 0.022226 1.250001 4/19/2015 7:22:47 AM 0.00 1003.780 69.818 54 0.022226 1.250001 4/19/2015 7:23:47 AM 0.00 1003.340 69.854 54 0.022231 1.25 4/19/2015 7:24:47 AM 0.00 1004.060 69.836 54 0.022231 1.25 4/19/2015 7:25:47 AM 0.00 1003.620 69.782 54 0.022231 1.25 4/19/2015 7:26:47 AM 0.00 1003.810 69.872 54 0.022231 1.25 4/19/2015 7:27:47 AM 0.00 1004.000 69.800 53 0.022231 1.25 4/19/2015 7:28:47 AM 0.00 1003.650 69.728 53 0.022226 1.25 4/19/2015 7:29:47 AM 0.00 1003.840 69.890 54 0.022231 1.25 4/19/2015 7:30:47 AM 0.00 1003.680 69.818 53 0.022231 1.250001 4/19/2015 7:31:47 AM 0.00 1003.710 69.782 53 0.022231 1.25 4/19/2015 7:32:47 AM 0.00 1004.090 69.872 53 0.022226 1.250001 4/19/2015 7:33:47 AM 0.00 1003.560 69.782 54 0.022226 1.250001 4/19/2015 7:34:47 AM 0.00 1003.960 69.836 53 0.022220 1.250002 4/19/2015 7:35:47 AM 0.00 1003.620 69.782 54 0.022226 1.250002 4/19/2015 7:36:47 AM 0.00 1004.250 69.854 54 0.022220 1.250003 4/19/2015 7:37:47 AM 0.00 1003.340 69.710 54 0.022220 1.250003 4/19/2015 7:38:47 AM 0.00 1003.930 69.818 53 0.022214 1.250003 4/19/2015 7:39:47 AM 0.00 1003.500 69.764 53 0.022214 1.250003 4/19/2015 7:40:47 AM 0.00 1004.250 69.836 53 0.022208 1.250003 4/19/2015 7:41:47 AM 0.00 1003.500 69.728 54 0.022208 1.250003 4/19/2015 7:42:47 AM 0.00 1004.210 69.818 54 0.022208 1.250003 4/19/2015 7:43:47 AM 0.00 1003.900 69.764 54 0.022208 1.250002 4/19/2015 7:44:47 AM 0.00 1004.090 69.764 54 0.022208 1.250003 4/19/2015 7:45:47 AM 0.00 1004.090 69.782 54 0.022202 1.250003 4/19/2015 7:46:47 AM 0.00 1003.780 69.764 54 0.022202 1.250003 4/19/2015 7:47:47 AM 0.00 1003.840 69.746 54 0.022202 1.250004 4/19/2015 7:48:47 AM 0.00 1003.750 69.728 54 0.022196 1.250003 4/19/2015 7:49:47 AM 0.00 1004.090 69.800 53 0.022196 1.250004 4/19/2015 7:50:47 AM 0.00 1004.090 69.710 53 0.022196 1.250004 4/19/2015 7:51:47 AM 0.00 1004.340 69.818 53 0.022196 1.250004 4/19/2015 7:52:47 AM 0.00 1004.120 69.728 54 0.022202 1.250004 4/19/2015 7:53:47 AM 0.00 1003.900 69.800 54 0.022196 1.250005 4/19/2015 7:54:47 AM 0.00 1004.090 69.764 54 0.022196 1.250005 4/19/2015 7:55:47 AM 0.00 1004.500 69.818 54 0.022190 1.250005 4/19/2015 7:56:47 AM 0.00 1004.120 69.818 54 0.022190 1.250006 4/19/2015 7:57:47 AM 0.00 1004.340 69.764 54 0.022196 1.250006 4/19/2015 7:58:47 AM 0.00 1004.090 69.800 54 0.022190 1.250005 4/19/2015 7:59:47 AM 0.00 1004.280 69.764 54 0.022196 1.250002 4/19/2015 8:00:47 AM 0.00 1004.030 69.710 54 0.022196 1.250003 4/19/2015 8:01:47 AM 0.00 1004.210 69.710 54 0.022202 1.250003 4/19/2015 8:02:47 AM 0.00 1004.430 69.764 53 0.022202 1.250003 4/19/2015 8:03:47 AM 0.00 1004.340 69.836 54 0.022196 1.250004 4/19/2015 8:04:47 AM 0.00 1004.280 69.800 54 0.022196 1.250004 4/19/2015 8:05:47 AM 0.00 1004.310 69.710 54 0.022202 1.250004 4/19/2015 8:06:47 AM 0.00 1004.280 69.710 54 0.022202 1.250004 4/19/2015 8:07:47 AM 0.00 1004.120 69.710 54 0.022196 1.250004 4/19/2015 8:08:47 AM 0.00 1004.120 69.746 54 0.022196 1.250003 4/19/2015 8:09:47 AM 0.00 1004.250 69.674 54 0.022202 1.250003 4/19/2015 8:10:47 AM 0.00 1004.250 69.764 54 0.022196 1.250003 4/19/2015 8:11:47 AM 0.00 1004.590 69.818 54 0.022196 1.250003 4/19/2015 8:12:47 AM 0.00 1004.430 69.818 54 0.022196 1.250004 4/19/2015 8:13:47 AM 0.00 1004.120 69.710 54 0.022196 1.250003 4/19/2015 8:14:47 AM 0.00 1004.120 69.710 54 0.022190 1.250003 4/19/2015 8:15:47 AM 0.00 1004.060 69.764 54 0.022196 1.250003 4/19/2015 8:16:47 AM 0.00 1004.180 69.764 54 0.022196 1.250003 4/19/2015 8:17:47 AM 0.00 1003.840 69.710 54 0.022196 1.250003 4/19/2015 8:18:47 AM 0.00 1004.150 69.674 54 0.022196 1.250003 4/19/2015 8:19:47 AM 0.00 1003.960 69.692 54 0.022196 1.250004 4/19/2015 8:20:47 AM 0.00 1004.120 69.728 54 0.022202 1.250004 4/19/2015 8:21:47 AM 0.00 1004.180 69.764 54 0.022202 1.250004 4/19/2015 8:22:47 AM 0.00 1003.530 69.710 54 0.022202 1.250004 4/19/2015 8:23:47 AM 0.00 1004.090 69.764 54 0.022202 1.250003 4/19/2015 8:24:47 AM 0.00 1003.960 69.674 54 0.022202 1.250004 4/19/2015 8:25:47 AM 0.00 1004.250 69.764 54 0.022208 1.250003 4/19/2015 8:26:47 AM 0.00 1003.680 69.764 54 0.022202 1.250003 4/19/2015 8:27:47 AM 0.00 1004.150 69.764 54 0.022208 1.250003 4/19/2015 8:28:47 AM 0.00 1004.210 69.710 54 0.022208 1.250004 4/19/2015 8:29:47 AM 0.00 1003.960 69.674 54 0.022208 1.250003 4/19/2015 8:30:47 AM 0.00 1004.180 69.782 54 0.022202 1.250003 4/19/2015 8:31:47 AM 0.00 1004.280 69.764 54 0.022202 1.250004 4/19/2015 8:32:47 AM 0.00 1003.500 69.674 54 0.022202 1.250004 4/19/2015 8:33:47 AM 0.00 1004.120 69.710 54 0.022202 1.250004 4/19/2015 8:34:47 AM 0.00 1003.840 69.656 54 0.022202 1.250005 4/19/2015 8:35:47 AM 0.00 1004.120 69.728 54 0.022208 1.250005 4/19/2015 8:36:47 AM 0.00 1004.530 69.764 54 0.022202 1.250004 4/19/2015 8:37:47 AM 0.00 1004.120 69.746 54 0.022202 1.250005 4/19/2015 8:38:47 AM 0.00 1003.960 69.674 54 0.022196 1.250005 4/19/2015 8:39:47 AM 0.00 1004.400 69.728 54 0.022190 1.250005 4/19/2015 8:40:47 AM 0.00 1004.150 69.764 54 0.022190 1.250005 4/19/2015 8:41:47 AM 0.00 1003.900 69.764 54 0.022196 1.250005 4/19/2015 8:42:47 AM 0.00 1003.960 69.692 54 0.022196 1.250004 4/19/2015 8:43:47 AM 0.00 1004.090 69.710 54 0.022202 1.250004 4/19/2015 8:44:47 AM 0.00 1004.280 69.710 54 0.022196 1.250005 4/19/2015 8:45:47 AM 0.00 1003.840 69.746 54 0.022196 1.250004 4/19/2015 8:46:47 AM 0.00 1004.430 69.692 54 0.022196 1.250004 4/19/2015 8:47:47 AM 0.00 1003.680 69.674 54 0.022196 1.250004 4/19/2015 8:48:47 AM 0.00 1003.750 69.728 54 0.022196 1.250004 4/19/2015 8:49:47 AM 0.00 1003.960 69.692 54 0.022196 1.250004 4/19/2015 8:50:47 AM 0.00 1004.090 69.710 54 0.022196 1.250004 4/19/2015 8:51:47 AM 0.00 1003.930 69.746 54 0.022202 1.250003 4/19/2015 8:52:47 AM 0.00 1004.150 69.692 54 0.022202 1.250003 4/19/2015 8:53:47 AM 0.00 1004.000 69.620 54 0.022202 1.250004 4/19/2015 8:54:47 AM 0.00 1003.680 69.674 54 0.022202 1.250004 4/19/2015 8:55:47 AM 0.00 1003.750 69.746 54 0.022208 1.250004 4/19/2015 8:56:47 AM 0.00 1004.030 69.656 54 0.022202 1.250004 4/19/2015 8:57:47 AM 0.00 1004.090 69.764 54 0.022208 1.250004 4/19/2015 8:58:47 AM 0.00 1004.030 69.638 54 0.022208 1.250004 4/19/2015 8:59:47 AM 0.00 1003.530 69.692 54 0.022214 1.249999 4/19/2015 9:00:47 AM 0.00 1004.060 69.674 54 0.022220 1.250001 4/19/2015 9:01:47 AM 0.00 1003.530 69.764 54 0.022220 1.250001 4/19/2015 9:02:47 AM 0.00 1003.780 69.674 54 0.022220 1.250001 4/19/2015 9:03:47 AM 0.00 1004.370 69.710 54 0.022220 1.250001 4/19/2015 9:04:47 AM 0.00 1003.900 69.710 54 0.022220 1.250001 4/19/2015 9:05:47 AM 0.00 1003.680 69.692 54 0.022226 1.250001 4/19/2015 9:06:47 AM 0.00 1003.930 69.710 54 0.022220 1.250001 4/19/2015 9:07:47 AM 0.00 1003.620 69.674 54 0.022226 1.25 4/19/2015 9:08:47 AM 0.00 1003.680 69.692 54 0.022220 1.25 4/19/2015 9:09:47 AM 0.00 1003.960 69.674 54 0.022220 1.25 4/19/2015 9:10:47 AM 0.00 1004.060 69.692 54 0.022226 1.25 4/19/2015 9:11:47 AM 0.00 1003.590 69.602 54 0.022226 1.25 4/19/2015 9:12:47 AM 0.00 1004.150 69.674 54 0.022226 1.25 4/19/2015 9:13:47 AM 0.00 1003.930 69.656 54 0.022231 1.25 4/19/2015 9:14:47 AM 0.00 1003.900 69.710 54 0.022226 1.249999 4/19/2015 9:15:47 AM 0.00 1003.900 69.710 54 0.022231 1.249999 4/19/2015 9:16:47 AM 0.00 1003.650 69.728 54 0.022231 1.249999 4/19/2015 9:17:47 AM 0.00 1003.930 69.728 54 0.022231 1.249999 4/19/2015 9:18:47 AM 0.00 1004.060 69.674 54 0.022231 1.249999 4/19/2015 9:19:47 AM 0.00 1003.530 69.674 54 0.022237 1.249999 4/19/2015 9:20:47 AM 0.00 1003.840 69.746 54 0.022237 1.249999 4/19/2015 9:21:47 AM 0.00 1004.000 69.620 54 0.022237 1.25 4/19/2015 9:22:47 AM 0.00 1004.060 69.692 54 0.022243 1.25 4/19/2015 9:23:47 AM 0.00 1003.590 69.602 54 0.022237 1.249999 4/19/2015 9:24:47 AM 0.00 1003.650 69.728 54 0.022237 1.249999 4/19/2015 9:25:47 AM 0.00 1003.960 69.692 54 0.022243 1.249999 4/19/2015 9:26:47 AM 0.00 1003.650 69.638 53 0.022243 1.249998 4/19/2015 9:27:47 AM 0.00 1003.780 69.674 54 0.022249 1.249998 4/19/2015 9:28:47 AM 0.00 1003.650 69.656 54 0.022243 1.25 4/19/2015 9:29:47 AM 0.00 1003.680 69.692 54 0.022237 1.249998 4/19/2015 9:30:47 AM 0.00 1003.780 69.674 54 0.022243 1.249999 4/19/2015 9:31:47 AM 0.00 1003.780 69.692 54 0.022243 1.249999 4/19/2015 9:32:47 AM 0.00 1004.000 69.620 53 0.022243 1.249999 4/19/2015 9:33:47 AM 0.00 1003.810 69.620 54 0.022249 1.25 4/19/2015 9:34:47 AM 0.00 1003.960 69.674 54 0.022243 1.25 4/19/2015 9:35:47 AM 0.00 1004.060 69.692 54 0.022237 1.250001 4/19/2015 9:36:47 AM 0.00 1004.120 69.656 53 0.022237 1.25 4/19/2015 9:37:47 AM 0.00 1003.810 69.710 54 0.022237 1.250001 4/19/2015 9:38:47 AM 0.00 1003.530 69.674 54 0.022237 1.250001 4/19/2015 9:39:47 AM 0.00 1003.840 69.710 54 0.022231 1.250001 4/19/2015 9:40:47 AM 0.00 1003.560 69.656 53 0.022231 1.250001 4/19/2015 9:41:47 AM 0.00 1003.710 69.710 54 0.022231 1.250001 4/19/2015 9:42:47 AM 0.00 1003.900 69.710 53 0.022226 1.25 4/19/2015 9:43:47 AM 0.00 1003.430 69.674 54 0.022226 1.250001 4/19/2015 9:44:47 AM 0.00 1004.250 69.674 54 0.022226 1.250001 4/19/2015 9:45:47 AM 0.00 1003.500 69.602 53 0.022226 1.250001 4/19/2015 9:46:47 AM 0.00 1003.680 69.692 53 0.022226 1.250001 4/19/2015 9:47:47 AM 0.00 1004.030 69.638 54 0.022226 1.250001 4/19/2015 9:48:47 AM 0.00 1003.680 69.584 53 0.022226 1.250001 4/19/2015 9:49:47 AM 0.00 1004.180 69.620 53 0.022226 1.25 4/19/2015 9:50:47 AM 0.00 1003.500 69.566 54 0.022226 1.25 4/19/2015 9:51:47 AM 0.00 1004.400 69.656 54 0.022231 1.25 4/19/2015 9:52:47 AM 0.00 1004.150 69.674 54 0.022226 1.25 4/19/2015 9:53:47 AM 0.00 1003.560 69.620 54 0.022226 1.25 4/19/2015 9:54:47 AM 0.00 1003.500 69.674 54 0.022231 1.25 4/19/2015 9:55:47 AM 0.00 1003.750 69.638 53 0.022231 1.250001 4/19/2015 9:56:47 AM 0.00 1003.460 69.620 54 0.022231 1.250001 4/19/2015 9:57:47 AM 0.00 1003.430 69.710 53 0.022226 1.250001 4/19/2015 9:58:47 AM 0.00 1003.780 69.674 53 0.022231 1.250002 4/19/2015 9:59:47 AM 0.00 1004.060 69.674 54 0.022231 1.249999 4/19/2015 10:00:47 AM 0.00 1004.150 69.602 53 0.022249 1.249997 4/19/2015 10:01:47 AM 0.00 1003.810 69.620 53 0.022243 1.249998 4/19/2015 10:02:47 AM 0.00 1003.680 69.674 54 0.022243 1.249998 4/19/2015 10:03:47 AM 0.00 1003.620 69.620 54 0.022243 1.249998 4/19/2015 10:04:47 AM 0.00 1003.870 69.584 54 0.022237 1.249998 4/19/2015 10:05:47 AM 0.00 1003.530 69.620 53 0.022243 1.249998 4/19/2015 10:06:47 AM 0.00 1004.280 69.620 54 0.022237 1.249999 4/19/2015 10:07:47 AM 0.00 1004.000 69.620 54 0.022237 1.249998 4/19/2015 10:08:47 AM 0.00 1004.090 69.620 54 0.022237 1.249998 4/19/2015 10:09:47 AM 0.00 1003.930 69.638 53 0.022237 1.249998 4/19/2015 10:10:47 AM 0.00 1003.400 69.584 54 0.022237 1.249998 4/19/2015 10:11:47 AM 0.00 1003.810 69.620 54 0.022237 1.249998 4/19/2015 10:12:47 AM 0.00 1003.650 69.638 54 0.022237 1.249999 4/19/2015 10:13:47 AM 0.00 1003.560 69.638 53 0.022237 1.249998 4/19/2015 10:14:47 AM 0.00 1003.560 69.620 53 0.022231 1.249999 4/19/2015 10:15:47 AM 0.00 1003.370 69.620 53 0.022231 1.249999 4/19/2015 10:16:47 AM 0.00 1003.460 69.638 54 0.022237 1.249999 4/19/2015 10:17:47 AM 0.00 1003.150 69.548 53 0.022231 1.249998 4/19/2015 10:18:47 AM 0.00 1003.650 69.638 53 0.022231 1.249998 4/19/2015 10:19:47 AM 0.00 1003.460 69.566 53 0.022231 1.249999 4/19/2015 10:20:47 AM 0.00 1003.930 69.566 53 0.022231 1.25 4/19/2015 10:21:47 AM 0.00 1003.930 69.566 53 0.022231 1.25 4/19/2015 10:22:47 AM 0.00 1003.590 69.602 54 0.022231 1.25 4/19/2015 10:23:47 AM 0.00 1003.460 69.638 53 0.022231 1.25 4/19/2015 10:24:47 AM 0.00 1003.560 69.620 53 0.022226 1.25 4/19/2015 10:25:47 AM 0.00 1003.900 69.620 53 0.022231 1.25 4/19/2015 10:26:47 AM 0.00 1003.530 69.620 53 0.022231 1.25 4/19/2015 10:27:47 AM 0.00 1003.750 69.566 53 0.022231 1.249999 4/19/2015 10:28:47 AM 0.00 1003.500 69.602 54 0.022226 1.25 4/19/2015 10:29:47 AM 0.00 1003.930 69.566 53 0.022231 1.249999 4/19/2015 10:30:47 AM 0.00 1003.370 69.566 53 0.022226 1.250001 4/19/2015 10:31:47 AM 0.00 1003.400 69.584 53 0.022226 1.250001 4/19/2015 10:32:47 AM 0.00 1003.870 69.512 54 0.022220 1.250001 4/19/2015 10:33:47 AM 0.00 1003.590 69.584 53 0.022220 1.250002 4/19/2015 10:34:47 AM 0.00 1003.710 69.530 54 0.022214 1.250003 4/19/2015 10:35:47 AM 0.00 1004.000 69.548 54 0.022214 1.250003 4/19/2015 10:36:47 AM 0.00 1003.460 69.566 53 0.022214 1.250003 4/19/2015 10:37:47 AM 0.00 1003.710 69.512 54 0.022214 1.250003 4/19/2015 10:38:47 AM 0.00 1003.430 69.512 54 0.022208 1.250004 4/19/2015 10:39:47 AM 0.00 1003.530 69.512 54 0.022202 1.250004 4/19/2015 10:40:47 AM 0.00 1003.560 69.566 54 0.022196 1.250004 4/19/2015 10:41:47 AM 0.00 1003.620 69.530 53 0.022196 1.250004 4/19/2015 10:42:47 AM 0.00 1003.620 69.512 53 0.022196 1.250004 4/19/2015 10:43:47 AM 0.00 1003.500 69.566 53 0.022196 1.250004 4/19/2015 10:44:47 AM 0.00 1003.400 69.584 53 0.022196 1.250004 4/19/2015 10:45:47 AM 0.00 1003.900 69.512 54 0.022196 1.250005 4/19/2015 10:46:47 AM 0.00 1003.430 69.512 53 0.022190 1.250005 4/19/2015 10:47:47 AM 0.00 1003.620 69.530 53 0.022190 1.250004 4/19/2015 10:48:47 AM 0.00 1003.930 69.566 53 0.022185 1.250005 4/19/2015 10:49:47 AM 0.00 1003.180 69.566 53 0.022185 1.250005 4/19/2015 10:50:47 AM 0.00 1003.870 69.494 54 0.022185 1.250005 4/19/2015 10:51:47 AM 0.00 1003.280 69.566 53 0.022185 1.250005 4/19/2015 10:52:47 AM 0.00 1003.870 69.512 53 0.022185 1.250005 4/19/2015 10:53:47 AM 0.00 1003.250 69.548 54 0.022185 1.250005 4/19/2015 10:54:47 AM 0.00 1003.650 69.566 54 0.022185 1.250005 4/19/2015 10:55:47 AM 0.00 1004.060 69.512 53 0.022185 1.250006 4/19/2015 10:56:47 AM 0.00 1004.030 69.566 54 0.022185 1.250006 4/19/2015 10:57:47 AM 0.00 1003.530 69.512 53 0.022185 1.250007 4/19/2015 10:58:47 AM 0.00 1003.900 69.512 53 0.022190 1.250006 4/19/2015 10:59:47 AM 0.00 1003.680 69.476 54 0.022185 1.25 4/19/2015 11:00:47 AM 0.00 1003.500 69.476 54 0.022208 1.250003 4/19/2015 11:01:47 AM 0.00 1003.530 69.422 54 0.022202 1.250003 4/19/2015 11:02:47 AM 0.00 1003.780 69.476 53 0.022202 1.250003 4/19/2015 11:03:47 AM 0.00 1003.460 69.458 53 0.022202 1.250003 4/19/2015 11:04:47 AM 0.00 1003.650 69.458 54 0.022202 1.250003 4/19/2015 11:05:47 AM 0.00 1003.530 69.512 54 0.022202 1.250003 4/19/2015 11:06:47 AM 0.00 1003.530 69.440 53 0.022202 1.250004 4/19/2015 11:07:47 AM 0.00 1003.430 69.512 53 0.022208 1.250003 4/19/2015 11:08:47 AM 0.00 1003.500 69.476 54 0.022202 1.250002 4/19/2015 11:09:47 AM 0.00 1004.000 69.530 53 0.022202 1.250002 4/19/2015 11:10:47 AM 0.00 1003.590 69.476 54 0.022202 1.250002 4/19/2015 11:11:47 AM 0.00 1003.710 69.530 53 0.022208 1.250003 4/19/2015 11:12:47 AM 0.00 1003.930 69.476 54 0.022208 1.250003 4/19/2015 11:13:47 AM 0.00 1003.960 69.476 53 0.022208 1.250002 4/19/2015 11:14:47 AM 0.00 1003.680 69.476 54 0.022208 1.250002 4/19/2015 11:15:47 AM 0.00 1003.210 69.476 54 0.022214 1.250002 4/19/2015 11:16:47 AM 0.00 1003.680 69.512 53 0.022208 1.250002 4/19/2015 11:17:47 AM 0.00 1003.310 69.476 53 0.022208 1.250001 4/19/2015 11:18:47 AM 0.00 1003.340 69.440 53 0.022208 1.250001 4/19/2015 11:19:47 AM 0.00 1004.150 69.476 53 0.022208 1.250002 4/19/2015 11:20:47 AM 0.00 1003.590 69.476 54 0.022214 1.250002 4/19/2015 11:21:47 AM 0.00 1003.590 69.494 54 0.022208 1.250003 4/19/2015 11:22:47 AM 0.00 1003.310 69.476 53 0.022214 1.250002 4/19/2015 11:23:47 AM 0.00 1003.810 69.440 53 0.022214 1.250002 4/19/2015 11:24:47 AM 0.00 1003.500 69.494 54 0.022214 1.250001 4/19/2015 11:25:47 AM 0.00 1003.590 69.476 54 0.022220 1.250002 4/19/2015 11:26:47 AM 0.00 1003.250 69.440 53 0.022220 1.250002 4/19/2015 11:27:47 AM 0.00 1003.310 69.476 54 0.022220 1.250002 4/19/2015 11:28:47 AM 0.00 1003.250 69.440 53 0.022220 1.250002 4/19/2015 11:29:47 AM 0.00 1003.500 69.476 53 0.022220 1.250001 4/19/2015 11:30:47 AM 0.00 1003.150 69.440 54 0.022214 1.250002 4/19/2015 11:31:47 AM 0.00 1003.810 69.440 53 0.022214 1.250003 4/19/2015 11:32:47 AM 0.00 1003.590 69.476 54 0.022214 1.250002 4/19/2015 11:33:47 AM 0.00 1003.180 69.458 53 0.022214 1.250003 4/19/2015 11:34:47 AM 0.00 1003.400 69.404 54 0.022214 1.250003 4/19/2015 11:35:47 AM 0.00 1003.430 69.422 54 0.022214 1.250004 4/19/2015 11:36:47 AM 0.00 1003.400 69.386 54 0.022214 1.250003 4/19/2015 11:37:47 AM 0.00 1003.460 69.458 54 0.022214 1.250003 4/19/2015 11:38:47 AM 0.00 1003.120 69.404 54 0.022208 1.250003 4/19/2015 11:39:47 AM 0.00 1003.250 69.422 54 0.022208 1.250003 4/19/2015 11:40:47 AM 0.00 1003.180 69.458 54 0.022202 1.250003 4/19/2015 11:41:47 AM 0.00 1003.150 69.422 53 0.022214 1.250003 4/19/2015 11:42:47 AM 0.00 1003.090 69.458 54 0.022214 1.250003 4/19/2015 11:43:47 AM 0.00 1003.310 69.404 54 0.022208 1.250003 4/19/2015 11:44:47 AM 0.00 1003.400 69.386 53 0.022208 1.250003 4/19/2015 11:45:47 AM 0.00 1003.340 69.440 54 0.022208 1.250002 4/19/2015 11:46:47 AM 0.00 1003.250 69.422 53 0.022202 1.250003 4/19/2015 11:47:47 AM 0.00 1003.210 69.404 54 0.022202 1.250003 4/19/2015 11:48:47 AM 0.00 1003.340 69.422 54 0.022202 1.250003 4/19/2015 11:49:47 AM 0.00 1003.000 69.368 54 0.022208 1.250002 4/19/2015 11:50:47 AM 0.00 1003.150 69.440 54 0.022202 1.250002 4/19/2015 11:51:47 AM 0.00 1003.400 69.404 53 0.022214 1.250002 4/19/2015 11:52:47 AM 0.00 1003.340 69.422 53 0.022208 1.250002 4/19/2015 11:53:47 AM 0.00 1003.090 69.368 54 0.022208 1.250002 4/19/2015 11:54:47 AM 0.00 1003.180 69.368 54 0.022208 1.250002 4/19/2015 11:55:47 AM 0.00 1003.150 69.422 54 0.022208 1.250003 4/19/2015 11:56:47 AM 0.00 1003.460 69.458 54 0.022214 1.250003 4/19/2015 11:57:47 AM 0.00 1003.250 69.350 54 0.022214 1.250003 4/19/2015 11:58:47 AM 0.00 1003.120 69.404 54 0.022214 1.250003 4/19/2015 11:59:47 AM 0.00 1002.650 69.386 54 0.022214 1.249998 4/19/2015 12:00:47 PM 0.00 1003.530 69.422 54 0.022231 1.249999 4/19/2015 12:01:47 PM 0.00 1003.000 69.368 54 0.022231 1.25 4/19/2015 12:02:47 PM 0.00 1002.870 69.422 54 0.022226 1.25 4/19/2015 12:03:47 PM 0.00 1002.930 69.386 54 0.022231 1.25 4/19/2015 12:04:47 PM 0.00 1003.210 69.386 54 0.022231 1.25 4/19/2015 12:05:47 PM 0.00 1003.340 69.422 54 0.022231 1.25 4/19/2015 12:06:47 PM 0.00 1003.030 69.314 54 0.022237 1.25 4/19/2015 12:07:47 PM 0.00 1002.840 69.368 54 0.022231 1.249999 4/19/2015 12:08:47 PM 0.00 1003.030 69.314 54 0.022231 1.249999 4/19/2015 12:09:47 PM 0.00 1002.960 69.350 54 0.022231 1.249999 4/19/2015 12:10:47 PM 0.00 1003.150 69.332 54 0.022231 1.249999 4/19/2015 12:11:47 PM 0.00 1003.120 69.386 54 0.022231 1.249999 4/19/2015 12:12:47 PM 0.00 1003.280 69.368 54 0.022237 1.249999 4/19/2015 12:13:46 PM 0.00 1003.030 69.314 54 0.022237 1.249999 4/19/2015 12:14:46 PM 0.00 1002.680 69.350 54 0.022231 1.249999 4/19/2015 12:15:46 PM 0.00 1003.000 69.368 54 0.022231 1.249999 4/19/2015 12:16:46 PM 0.00 1002.500 69.314 54 0.022237 1.249999 4/19/2015 12:17:46 PM 0.00 1002.460 69.314 54 0.022237 1.249998 4/19/2015 12:18:46 PM 0.00 1002.840 69.386 54 0.022237 1.249998 4/19/2015 12:19:47 PM 0.00 1003.000 69.368 54 0.022231 1.249999 4/19/2015 12:20:47 PM 0.00 1003.090 69.368 54 0.022231 1.25 4/19/2015 12:21:47 PM 0.00 1003.120 69.386 54 0.022231 1.25 4/19/2015 12:22:47 PM 0.00 1003.090 69.368 54 0.022231 1.249999 4/19/2015 12:23:47 PM 0.00 1003.000 69.368 54 0.022237 1.249999 4/19/2015 12:24:47 PM 0.00 1002.900 69.368 54 0.022231 1.249999 4/19/2015 12:25:47 PM 0.00 1002.710 69.368 54 0.022231 1.25 4/19/2015 12:26:47 PM 0.00 1002.530 69.368 54 0.022237 1.249999 4/19/2015 12:27:47 PM 0.00 1002.680 69.332 54 0.022237 1.249999 4/19/2015 12:28:47 PM 0.00 1002.840 69.386 54 0.022237 1.25 4/19/2015 12:29:47 PM 0.00 1002.900 69.368 54 0.022226 1.249999 4/19/2015 12:30:47 PM 0.00 1003.000 69.368 54 0.022231 1.25 4/19/2015 12:31:47 PM 0.00 1002.870 69.332 54 0.022231 1.25 4/19/2015 12:32:47 PM 0.00 1002.870 69.350 54 0.022231 1.25 4/19/2015 12:33:47 PM 0.00 1002.650 69.314 54 0.022226 1.250001 4/19/2015 12:34:47 PM 0.00 1002.500 69.314 54 0.022226 1.250002 4/19/2015 12:35:47 PM 0.00 1002.460 69.314 54 0.022226 1.250002 4/19/2015 12:36:47 PM 0.00 1002.650 69.314 54 0.022220 1.250002 4/19/2015 12:37:47 PM 0.00 1002.900 69.368 54 0.022220 1.250002 4/19/2015 12:38:47 PM 0.00 1002.870 69.332 54 0.022226 1.250002 4/19/2015 12:39:47 PM 0.00 1002.460 69.314 54 0.022214 1.250002 4/19/2015 12:40:47 PM 0.00 1003.150 69.350 54 0.022214 1.250002 4/19/2015 12:41:47 PM 0.00 1002.560 69.242 54 0.022214 1.250002 4/19/2015 12:42:47 PM 0.00 1002.620 69.278 54 0.022214 1.250002 4/19/2015 12:43:47 PM 0.00 1002.430 69.278 54 0.022208 1.250001 4/19/2015 12:44:47 PM 0.00 1002.590 69.314 54 0.022220 1.250002 4/19/2015 12:45:47 PM 0.00 1003.000 69.278 54 0.022208 1.250002 4/19/2015 12:46:47 PM 0.00 1002.180 69.314 54 0.022208 1.250002 4/19/2015 12:47:47 PM 0.00 1002.870 69.332 54 0.022202 1.250002 4/19/2015 12:48:47 PM 0.00 1002.750 69.314 54 0.022208 1.250002 4/19/2015 12:49:47 PM 0.00 1002.500 69.332 54 0.022208 1.250001 4/19/2015 12:50:47 PM 0.00 1002.900 69.296 54 0.022208 1.250001 4/19/2015 12:51:47 PM 0.00 1002.620 69.278 54 0.022208 1.250002 4/19/2015 12:52:47 PM 0.00 1002.930 69.314 54 0.022202 1.250002 4/19/2015 12:53:47 PM 0.00 1002.960 69.350 54 0.022202 1.250002 4/19/2015 12:54:47 PM 0.00 1002.150 69.278 54 0.022208 1.250002 4/19/2015 12:55:47 PM 0.00 1002.210 69.350 54 0.022208 1.250003 4/19/2015 12:56:47 PM 0.00 1002.710 69.278 54 0.022208 1.250003 4/19/2015 12:57:47 PM 0.00 1002.750 69.224 54 0.022208 1.250003 4/19/2015 12:58:47 PM 0.00 1002.810 69.296 54 0.022208 1.250003 4/19/2015 12:59:47 PM 0.00 1002.620 69.278 54 0.022214 1.250003 4/19/2015 1:00:47 PM 0.00 1002.340 69.296 54 0.022208 1.250002 4/19/2015 1:01:47 PM 0.00 1002.750 69.242 54 0.022208 1.250002 4/19/2015 1:02:47 PM 0.00 1002.370 69.224 54 0.022202 1.250001 4/19/2015 1:03:47 PM 0.00 1002.430 69.278 54 0.022208 1.250002 4/19/2015 1:04:47 PM 0.00 1002.930 69.224 54 0.022208 1.250001 4/19/2015 1:05:47 PM 0.00 1002.400 69.314 54 0.022214 1.250002 4/19/2015 1:06:47 PM 0.00 1002.650 69.224 54 0.022214 1.250002 4/19/2015 1:07:47 PM 0.00 1002.180 69.242 54 0.022208 1.250001 4/19/2015 1:08:47 PM 0.00 1002.060 69.206 54 0.022208 1.250001 4/19/2015 1:09:47 PM 0.00 1002.430 69.278 54 0.022208 1.250001 4/19/2015 1:10:47 PM 0.00 1002.810 69.278 54 0.022208 1.250001 4/19/2015 1:11:47 PM 0.00 1002.680 69.314 54 0.022208 1.250001 4/19/2015 1:12:47 PM 0.00 1002.930 69.224 54 0.022214 1.250001 4/19/2015 1:13:46 PM 0.00 1002.150 69.206 54 0.022208 1.250001 4/19/2015 1:14:46 PM 0.00 1002.560 69.242 54 0.022208 1.250001 4/19/2015 1:15:46 PM 0.00 1002.370 69.242 54 0.022208 1.250001 4/19/2015 1:16:46 PM 0.00 1002.370 69.224 54 0.022208 1.250001 4/19/2015 1:17:46 PM 0.00 1001.930 69.260 54 0.022208 1.250001 4/19/2015 1:18:46 PM 0.00 1001.870 69.278 54 0.022202 1.250001 4/19/2015 1:19:46 PM 0.00 1002.370 69.224 54 0.022208 1.250001 4/19/2015 1:20:46 PM 0.00 1002.590 69.260 54 0.022208 1.250002 4/19/2015 1:21:46 PM 0.00 1002.870 69.260 54 0.022208 1.250002 4/19/2015 1:22:46 PM 0.00 1002.680 69.260 54 0.022208 1.250002 4/19/2015 1:23:46 PM 0.00 1002.280 69.224 54 0.022208 1.250001 4/19/2015 1:24:46 PM 0.00 1002.650 69.224 54 0.022214 1.250002 4/19/2015 1:25:46 PM 0.00 1001.870 69.188 54 0.022208 1.250002 4/19/2015 1:26:46 PM 0.00 1002.560 69.224 54 0.022208 1.250002 4/19/2015 1:27:46 PM 0.00 1002.280 69.224 54 0.022208 1.250002 4/19/2015 1:28:46 PM 0.00 1002.370 69.224 54 0.022208 1.250002 4/19/2015 1:29:46 PM 0.00 1002.250 69.188 54 0.022214 1.250003 4/19/2015 1:30:46 PM 0.00 1002.210 69.170 54 0.022202 1.250003 4/19/2015 1:31:46 PM 0.00 1002.180 69.224 54 0.022202 1.250003 4/19/2015 1:32:46 PM 0.00 1002.210 69.260 54 0.022202 1.250003 4/19/2015 1:33:46 PM 0.00 1002.150 69.278 54 0.022202 1.250004 4/19/2015 1:34:46 PM 0.00 1002.680 69.260 54 0.022202 1.250004 4/19/2015 1:35:46 PM 0.00 1002.460 69.224 54 0.022196 1.250005 4/19/2015 1:36:46 PM 0.00 1002.030 69.224 54 0.022196 1.250005 4/19/2015 1:37:46 PM 0.00 1002.370 69.242 54 0.022190 1.250006 4/19/2015 1:38:46 PM 0.00 1002.340 69.206 54 0.022190 1.250005 4/19/2015 1:39:46 PM 0.00 1002.430 69.278 54 0.022185 1.250005 4/19/2015 1:40:46 PM 0.00 1002.430 69.278 54 0.022179 1.250006 4/19/2015 1:41:46 PM 0.00 1002.280 69.134 54 0.022185 1.250006 4/19/2015 1:42:46 PM 0.00 1002.280 69.152 54 0.022179 1.250006 4/19/2015 1:43:46 PM 0.00 1002.210 69.260 54 0.022179 1.250006 4/19/2015 1:44:46 PM 0.00 1002.180 69.224 54 0.022185 1.250007 4/19/2015 1:45:46 PM 0.00 1002.180 69.242 54 0.022179 1.250006 4/19/2015 1:46:46 PM 0.00 1002.430 69.188 54 0.022173 1.250006 4/19/2015 1:47:46 PM 0.00 1001.960 69.206 54 0.022173 1.250006 4/19/2015 1:48:46 PM 0.00 1002.090 69.224 54 0.022179 1.250006 4/19/2015 1:49:46 PM 0.00 1002.530 69.188 54 0.022185 1.250005 4/19/2015 1:50:46 PM 0.00 1002.090 69.152 54 0.022185 1.250005 4/19/2015 1:51:46 PM 0.00 1002.060 69.188 54 0.022185 1.250005 4/19/2015 1:52:46 PM 0.00 1002.310 69.170 54 0.022179 1.250005 4/19/2015 1:53:46 PM 0.00 1002.090 69.152 54 0.022185 1.250005 4/19/2015 1:54:46 PM 0.00 1001.930 69.260 54 0.022185 1.250005 4/19/2015 1:55:46 PM 0.00 1002.250 69.278 54 0.022179 1.250005 4/19/2015 1:56:46 PM 0.00 1002.030 69.224 54 0.022185 1.250006 4/19/2015 1:57:46 PM 0.00 1001.840 69.242 54 0.022185 1.250006 4/19/2015 1:58:46 PM 0.00 1001.780 69.188 54 0.022190 1.250005 4/19/2015 1:59:46 PM 0.00 1002.250 69.206 54 0.022185 1.250005 4/19/2015 2:00:46 PM 0.00 1002.120 69.260 54 0.022185 1.250005 4/19/2015 2:01:46 PM 0.00 1001.780 69.206 54 0.022185 1.250004 4/19/2015 2:02:46 PM 0.00 1001.620 69.224 54 0.022185 1.250004 4/19/2015 2:03:46 PM 0.00 1002.000 69.134 54 0.022185 1.250005 4/19/2015 2:04:46 PM 0.00 1001.590 69.188 54 0.022185 1.250004 4/19/2015 2:05:46 PM 0.00 1001.900 69.152 54 0.022190 1.250004 4/19/2015 2:06:46 PM 0.00 1001.810 69.152 54 0.022190 1.250004 4/19/2015 2:07:46 PM 0.00 1002.030 69.260 54 0.022190 1.250004 4/19/2015 2:08:46 PM 0.00 1002.000 69.134 54 0.022190 1.250003 4/19/2015 2:09:46 PM 0.00 1001.590 69.170 54 0.022196 1.250003 4/19/2015 2:10:46 PM 0.00 1001.810 69.224 54 0.022196 1.250003 4/19/2015 2:11:46 PM 0.00 1001.430 69.224 54 0.022190 1.250003 4/19/2015 2:12:46 PM 0.00 1001.900 69.152 54 0.022202 1.250003 4/19/2015 2:13:46 PM 0.00 1001.900 69.224 54 0.022202 1.250003 4/19/2015 2:14:46 PM 0.00 1001.400 69.188 54 0.022196 1.250002 4/19/2015 2:15:46 PM 0.00 1001.930 69.170 54 0.022196 1.250002 4/19/2015 2:16:46 PM 0.00 1002.030 69.170 54 0.022196 1.250002 4/19/2015 2:17:46 PM 0.00 1001.710 69.134 54 0.022202 1.250002 4/19/2015 2:18:47 PM 0.00 1002.120 69.170 54 0.022208 1.250002 4/19/2015 2:19:47 PM 0.00 1001.810 69.134 54 0.022208 1.250002 4/19/2015 2:20:47 PM 0.00 1001.530 69.224 54 0.022202 1.250002 4/19/2015 2:21:47 PM 0.00 1001.650 69.170 54 0.022208 1.250003 4/19/2015 2:22:47 PM 0.00 1001.960 69.098 54 0.022208 1.250002 4/19/2015 2:23:47 PM 0.00 1001.810 69.224 54 0.022208 1.250002 4/19/2015 2:24:47 PM 0.00 1001.530 69.134 54 0.022208 1.250002 4/19/2015 2:25:47 PM 0.00 1001.530 69.134 54 0.022208 1.250002 4/19/2015 2:26:47 PM 0.00 1001.930 69.170 54 0.022214 1.250002 4/19/2015 2:27:47 PM 0.00 1002.060 69.170 54 0.022214 1.250001 4/19/2015 2:28:47 PM 0.00 1001.840 69.170 54 0.022214 1.250002 4/19/2015 2:29:47 PM 0.00 1001.560 69.170 54 0.022208 1.250001 4/19/2015 2:30:47 PM 0.00 1001.680 69.098 54 0.022208 1.250002 4/19/2015 2:31:47 PM 0.00 1001.680 69.206 54 0.022208 1.250002 4/19/2015 2:32:47 PM 0.00 1001.530 69.152 54 0.022214 1.250002 4/19/2015 2:33:47 PM 0.00 1001.680 69.206 54 0.022214 1.250003 4/19/2015 2:34:47 PM 0.00 1001.750 69.170 54 0.022214 1.250004 4/19/2015 2:35:47 PM 0.00 1002.000 69.152 54 0.022208 1.250003 4/19/2015 2:36:47 PM 0.00 1001.870 69.206 54 0.022214 1.250003 4/19/2015 2:37:47 PM 0.00 1001.430 69.296 54 0.022208 1.250003 4/19/2015 2:38:47 PM 0.00 1001.370 69.152 54 0.022208 1.250003 4/19/2015 2:39:47 PM 0.00 1001.590 69.170 54 0.022208 1.250003 4/19/2015 2:40:47 PM 0.00 1001.530 69.134 54 0.022208 1.250003 4/19/2015 2:41:47 PM 0.00 1001.370 69.152 54 0.022208 1.250003 4/19/2015 2:42:47 PM 0.00 1001.960 69.188 54 0.022208 1.250002 4/19/2015 2:43:47 PM 0.00 1001.280 69.170 54 0.022214 1.250001 4/19/2015 2:44:47 PM 0.00 1001.710 69.152 54 0.022214 1.250001 4/19/2015 2:45:47 PM 0.00 1001.530 69.224 54 0.022214 1.250002 4/19/2015 2:46:47 PM 0.00 1001.560 69.116 54 0.022214 1.250002 4/19/2015 2:47:47 PM 0.00 1001.560 69.116 54 0.022214 1.250001 4/19/2015 2:48:47 PM 0.00 1002.280 69.152 54 0.022214 1.250001 4/19/2015 2:49:47 PM 0.00 1001.430 69.134 54 0.022214 1.25 4/19/2015 2:50:47 PM 0.00 1001.620 69.116 54 0.022220 1.25 4/19/2015 2:51:47 PM 0.00 1001.560 69.116 54 0.022220 1.25 4/19/2015 2:52:47 PM 0.00 1001.650 69.170 54 0.022220 1.250001 4/19/2015 2:53:47 PM 0.00 1001.340 69.098 54 0.022220 1.250001 4/19/2015 2:54:47 PM 0.00 1001.280 69.152 54 0.022226 1.25 4/19/2015 2:55:47 PM 0.00 1001.280 69.116 54 0.022220 1.250001 4/19/2015 2:56:47 PM 0.00 1001.370 69.170 54 0.022226 1.250001 4/19/2015 2:57:47 PM 0.00 1001.120 69.080 54 0.022231 1.250001 4/19/2015 2:58:47 PM 0.00 1000.960 69.206 54 0.022231 1.250001 4/19/2015 2:59:47 PM 0.00 1001.280 69.116 54 0.022231 1.249998 4/19/2015 3:00:47 PM 0.00 1001.250 69.116 54 0.022231 1.249999 4/19/2015 3:01:47 PM 0.00 1001.430 69.134 54 0.022237 1.249999 4/19/2015 3:02:47 PM 0.00 1001.430 69.116 54 0.022231 1.249998 4/19/2015 3:03:47 PM 0.00 1001.180 69.026 54 0.022231 1.249998 4/19/2015 3:04:47 PM 0.00 1001.500 69.098 54 0.022231 1.249999 4/19/2015 3:05:47 PM 0.00 1001.370 69.116 55 0.022237 1.249998 4/19/2015 3:06:47 PM 0.00 1001.090 69.152 55 0.022237 1.249998 4/19/2015 3:07:46 PM 0.00 1000.650 69.170 55 0.022243 1.249997 4/19/2015 3:08:46 PM 0.00 1001.430 69.152 55 0.022237 1.249997 4/19/2015 3:09:46 PM 0.00 1001.250 69.116 55 0.022237 1.249997 4/19/2015 3:10:46 PM 0.00 1001.680 69.098 55 0.022243 1.249997 4/19/2015 3:11:46 PM 0.00 1001.120 69.170 55 0.022243 1.249997 4/19/2015 3:12:46 PM 0.00 1000.900 69.134 55 0.022249 1.249997 4/19/2015 3:13:46 PM 0.00 1001.430 69.116 55 0.022243 1.249997 4/19/2015 3:14:46 PM 0.00 1001.280 69.152 55 0.022249 1.249996 4/19/2015 3:15:46 PM 0.00 1001.500 69.080 55 0.022243 1.249997 4/19/2015 3:16:46 PM 0.00 1000.810 69.062 55 0.022243 1.249996 4/19/2015 3:17:46 PM 0.00 1000.960 69.116 55 0.022237 1.249996 4/19/2015 3:18:46 PM 0.00 1000.560 69.080 55 0.022243 1.249996 4/19/2015 3:19:46 PM 0.00 1001.280 69.170 55 0.022243 1.249997 4/19/2015 3:20:46 PM 0.00 1000.960 69.098 55 0.022249 1.249997 4/19/2015 3:21:46 PM 0.00 1001.150 69.188 55 0.022249 1.249997 4/19/2015 3:22:46 PM 0.00 1000.870 69.116 55 0.022249 1.249997 4/19/2015 3:23:46 PM 0.00 1001.430 69.098 55 0.022254 1.249997 4/19/2015 3:24:46 PM 0.00 1000.960 69.188 55 0.022249 1.249997 4/19/2015 3:25:46 PM 0.00 1000.900 69.116 55 0.022249 1.249997 4/19/2015 3:26:46 PM 0.00 1001.180 69.170 55 0.022254 1.249996 4/19/2015 3:27:46 PM 0.00 1000.590 69.098 55 0.022254 1.249996 4/19/2015 3:28:46 PM 0.00 1000.900 69.116 55 0.022260 1.249997 4/19/2015 3:29:46 PM 0.00 1001.000 69.134 55 0.022249 1.249996 4/19/2015 3:30:46 PM 0.00 1000.870 69.098 55 0.022254 1.249997 4/19/2015 3:31:46 PM 0.00 1000.710 69.116 55 0.022254 1.249997 4/19/2015 3:32:46 PM 0.00 1001.370 69.170 55 0.022254 1.249997 4/19/2015 3:33:46 PM 0.00 1000.960 69.098 55 0.022249 1.249998 4/19/2015 3:34:46 PM 0.00 1000.530 69.116 55 0.022249 1.249999 4/19/2015 3:35:46 PM 0.00 1001.430 69.098 55 0.022254 1.249999 4/19/2015 3:36:46 PM 0.00 1000.750 69.170 55 0.022254 1.249999 4/19/2015 3:37:46 PM 0.00 1000.810 69.152 55 0.022249 1.249999 4/19/2015 3:38:46 PM 0.00 1000.620 69.152 56 0.022243 1.249998 4/19/2015 3:39:46 PM 0.00 1001.000 69.116 55 0.022243 1.249999 4/19/2015 3:40:46 PM 0.00 1001.000 69.134 55 0.022243 1.249999 4/19/2015 3:41:46 PM 0.00 1000.960 69.098 56 0.022243 1.249999 4/19/2015 3:42:46 PM 0.00 1000.620 69.134 56 0.022243 1.249998 4/19/2015 3:43:46 PM 0.00 1000.680 69.098 56 0.022243 1.249998 4/19/2015 3:44:46 PM 0.00 1000.810 69.170 56 0.022243 1.249998 4/19/2015 3:45:46 PM 0.00 1000.750 69.080 56 0.022237 1.249998 4/19/2015 3:46:46 PM 0.00 1001.060 69.188 56 0.022237 1.249998 4/19/2015 3:47:46 PM 0.00 1000.930 69.080 55 0.022237 1.249998 4/19/2015 3:48:46 PM 0.00 1001.150 69.116 56 0.022231 1.249998 4/19/2015 3:49:46 PM 0.00 1001.060 69.116 56 0.022237 1.249998 4/19/2015 3:50:46 PM 0.00 1000.370 69.080 56 0.022237 1.249998 4/19/2015 3:51:46 PM 0.00 1001.060 69.098 56 0.022237 1.249998 4/19/2015 3:52:46 PM 0.00 1000.780 69.080 56 0.022237 1.249998 4/19/2015 3:53:46 PM 0.00 1001.060 69.080 56 0.022237 1.249999 4/19/2015 3:54:46 PM 0.00 1000.620 69.134 56 0.022237 1.249999 4/19/2015 3:55:46 PM 0.00 1001.060 69.116 56 0.022243 1.249999 4/19/2015 3:56:46 PM 0.00 1000.870 69.080 56 0.022243 1.249999 4/19/2015 3:57:46 PM 0.00 1000.710 69.116 56 0.022237 1.249998 4/19/2015 3:58:46 PM 0.00 1000.780 69.116 56 0.022243 1.249999 4/19/2015 3:59:46 PM 0.00 1000.250 69.116 56 0.022237 1.249997 4/19/2015 4:00:46 PM 0.00 1000.400 69.080 56 0.022249 1.249997 4/19/2015 4:01:46 PM 0.00 1000.590 69.080 56 0.022243 1.249997 4/19/2015 4:02:46 PM 0.00 1000.460 69.080 56 0.022243 1.249997 4/19/2015 4:03:46 PM 0.00 1000.530 69.116 56 0.022243 1.249997 4/19/2015 4:04:46 PM 0.00 1000.430 69.134 56 0.022243 1.249997 4/19/2015 4:05:46 PM 0.00 1000.430 69.044 56 0.022249 1.249997 4/19/2015 4:06:46 PM 0.00 1000.430 69.152 56 0.022249 1.249997 4/19/2015 4:07:46 PM 0.00 1000.280 69.170 56 0.022249 1.249996 4/19/2015 4:08:46 PM 0.00 999.960 69.116 56 0.022243 1.249996 4/19/2015 4:09:46 PM 0.00 1000.120 69.188 56 0.022249 1.249996 4/19/2015 4:10:46 PM 0.00 1000.810 69.062 56 0.022254 1.249996 4/19/2015 4:11:46 PM 0.00 1000.750 69.080 56 0.022249 1.249996 4/19/2015 4:12:46 PM 0.00 1000.430 69.116 56 0.022254 1.249996 4/19/2015 4:13:46 PM 0.00 1000.430 69.134 56 0.022254 1.249995 4/19/2015 4:14:46 PM 0.00 1000.430 69.116 56 0.022249 1.249995 4/19/2015 4:15:46 PM 0.00 1000.250 69.116 56 0.022249 1.249996 4/19/2015 4:16:46 PM 0.00 1000.560 69.062 56 0.022249 1.249996 4/19/2015 4:17:46 PM 0.00 1000.620 69.044 56 0.022249 1.249996 4/19/2015 4:18:46 PM 0.00 1000.620 69.152 56 0.022243 1.249996 4/19/2015 4:19:46 PM 0.00 1000.000 69.170 56 0.022243 1.249996 4/19/2015 4:20:46 PM 0.00 1000.560 69.170 56 0.022249 1.249997 4/19/2015 4:21:46 PM 0.00 1001.030 69.170 56 0.022249 1.249997 4/19/2015 4:22:46 PM 0.00 1000.090 69.170 56 0.022254 1.249997 4/19/2015 4:23:46 PM 0.00 1000.250 69.152 56 0.022254 1.249997 4/19/2015 4:24:46 PM 0.00 1000.370 69.170 56 0.022249 1.249996 4/19/2015 4:25:46 PM 0.00 1000.430 69.116 56 0.022249 1.249996 4/19/2015 4:26:46 PM 0.00 1000.120 69.098 56 0.022254 1.249996 4/19/2015 4:27:46 PM 0.00 1000.090 69.170 56 0.022254 1.249996 4/19/2015 4:28:46 PM 0.00 1000.590 69.080 56 0.022254 1.249997 4/19/2015 4:29:46 PM 0.00 1000.590 69.098 56 0.022249 1.249996 4/19/2015 4:30:46 PM 0.00 1000.530 69.116 56 0.022249 1.249997 4/19/2015 4:31:46 PM 0.00 1000.460 69.170 56 0.022243 1.249998 4/19/2015 4:32:46 PM 0.00 1000.680 69.116 56 0.022237 1.249998 4/19/2015 4:33:46 PM 0.00 1000.710 69.134 56 0.022237 1.249999 4/19/2015 4:34:46 PM 0.00 1000.180 69.080 56 0.022243 1.25 4/19/2015 4:35:46 PM 0.00 1000.530 69.152 56 0.022243 1.25 4/19/2015 4:36:46 PM 0.00 1000.430 69.116 56 0.022237 1.25 4/19/2015 4:37:46 PM 0.00 1000.150 69.134 56 0.022231 1.25 4/19/2015 4:38:46 PM 0.00 1000.370 69.080 56 0.022237 1.25 4/19/2015 4:39:46 PM 0.00 1000.430 69.116 56 0.022231 1.25 4/19/2015 4:40:46 PM 0.00 1000.310 69.188 56 0.022231 1.25 4/19/2015 4:41:46 PM 0.00 1000.780 69.116 56 0.022226 1.250001 4/19/2015 4:42:46 PM 0.00 1000.310 69.098 56 0.022231 1.25 4/19/2015 4:43:46 PM 0.00 1000.530 69.152 56 0.022226 1.25 4/19/2015 4:44:46 PM 0.00 1000.250 69.224 57 0.022231 1.25 4/19/2015 4:45:46 PM 0.00 1000.650 69.080 56 0.022220 1.250001 4/19/2015 4:46:46 PM 0.00 1000.120 69.206 56 0.022220 1.250001 4/19/2015 4:47:46 PM 0.00 1000.430 69.116 56 0.022220 1.250001 4/19/2015 4:48:46 PM 0.00 1000.620 69.134 56 0.022220 1.250001 4/19/2015 4:49:46 PM 0.00 1000.460 69.062 56 0.022220 1.250001 4/19/2015 4:50:46 PM 0.00 1000.560 69.062 56 0.022214 1.25 4/19/2015 4:51:46 PM 0.00 1000.340 69.134 57 0.022220 1.25 4/19/2015 4:52:46 PM 0.00 1000.620 69.116 56 0.022220 1.250001 4/19/2015 4:53:46 PM 0.00 1000.680 69.098 56 0.022214 1.250001 4/19/2015 4:54:46 PM 0.00 1000.250 69.134 57 0.022214 1.250002 4/19/2015 4:55:46 PM 0.00 1000.530 69.152 56 0.022220 1.250001 4/19/2015 4:56:46 PM 0.00 1000.250 69.152 56 0.022220 1.250001 4/19/2015 4:57:46 PM 0.00 1000.680 69.206 56 0.022220 1.250001 4/19/2015 4:58:46 PM 0.00 1000.560 69.170 57 0.022226 1.250001 4/19/2015 4:59:46 PM 0.00 1000.530 69.134 57 0.022226 1.249997 4/19/2015 5:00:46 PM 0.00 1000.370 69.062 56 0.022231 1.249999 4/19/2015 5:01:46 PM 0.00 1000.430 69.116 56 0.022226 1.25 4/19/2015 5:02:46 PM 0.00 1000.620 69.134 56 0.022226 1.249999 4/19/2015 5:03:46 PM 0.00 1000.530 69.044 56 0.022231 1.249999 4/19/2015 5:04:46 PM 0.00 1000.530 69.116 56 0.022231 1.249999 4/19/2015 5:05:46 PM 0.00 1000.340 69.116 56 0.022231 1.249999 4/19/2015 5:06:46 PM 0.00 1000.460 69.170 56 0.022231 1.25 4/19/2015 5:07:46 PM 0.00 1000.590 69.080 56 0.022231 1.249999 4/19/2015 5:08:46 PM 0.00 1000.530 69.116 56 0.022231 1.249999 4/19/2015 5:09:46 PM 0.00 1000.460 69.170 56 0.022231 1.249998 4/19/2015 5:10:46 PM 0.00 1000.530 69.116 57 0.022237 1.249998 4/19/2015 5:11:46 PM 0.00 1000.620 69.152 56 0.022237 1.249998 4/19/2015 5:12:46 PM 0.00 1000.680 69.206 56 0.022237 1.249998 4/19/2015 5:13:46 PM 0.00 1000.400 69.206 56 0.022243 1.249998 4/19/2015 5:14:46 PM 0.00 1000.840 69.170 57 0.022237 1.249997 4/19/2015 5:15:46 PM 0.00 1000.650 69.170 57 0.022237 1.249997 4/19/2015 5:16:46 PM 0.00 1000.680 69.188 57 0.022243 1.249997 4/19/2015 5:17:46 PM 0.00 1000.340 69.116 56 0.022243 1.249996 4/19/2015 5:18:46 PM 0.00 1000.780 69.224 57 0.022243 1.249997 4/19/2015 5:19:46 PM 0.00 1001.090 69.134 56 0.022243 1.249998 4/19/2015 5:20:46 PM 0.00 1000.810 69.134 56 0.022243 1.249998 4/19/2015 5:21:46 PM 0.00 1000.530 69.134 57 0.022249 1.249998 4/19/2015 5:22:46 PM 0.00 1000.620 69.152 57 0.022249 1.249998 4/19/2015 5:23:46 PM 0.00 1000.370 69.170 57 0.022249 1.249998 4/19/2015 5:24:46 PM 0.00 1000.620 69.116 57 0.022249 1.249997 4/19/2015 5:25:46 PM 0.00 1000.530 69.134 57 0.022249 1.249997 4/19/2015 5:26:46 PM 0.00 1000.150 69.152 57 0.022254 1.249997 4/19/2015 5:27:46 PM 0.00 1000.180 69.170 57 0.022254 1.249996 4/19/2015 5:28:46 PM 0.00 1000.620 69.116 57 0.022249 1.249997 4/19/2015 5:29:46 PM 0.00 1000.250 69.134 57 0.022254 1.249996 4/19/2015 5:30:46 PM 0.00 1000.430 69.116 57 0.022249 1.249997 4/19/2015 5:31:46 PM 0.00 1000.430 69.116 57 0.022249 1.249997 4/19/2015 5:32:46 PM 0.00 1000.210 69.206 57 0.022249 1.249997 4/19/2015 5:33:46 PM 0.00 1000.500 69.206 56 0.022249 1.249998 4/19/2015 5:34:46 PM 0.00 1000.460 69.170 56 0.022249 1.249999 4/19/2015 5:35:46 PM 0.00 1000.500 69.188 57 0.022254 1.249999 4/19/2015 5:36:46 PM 0.00 1000.500 69.080 57 0.022254 1.249999 4/19/2015 5:37:46 PM 0.00 1000.340 69.152 57 0.022249 1.249998 4/19/2015 5:38:46 PM 0.00 1000.250 69.134 57 0.022249 1.249998 4/19/2015 5:39:46 PM 0.00 1000.710 69.116 57 0.022243 1.249998 4/19/2015 5:40:46 PM 0.00 1000.430 69.224 57 0.022243 1.249998 4/19/2015 5:41:46 PM 0.00 1000.250 69.134 57 0.022249 1.249998 4/19/2015 5:42:46 PM 0.00 1000.620 69.134 57 0.022249 1.249998 4/19/2015 5:43:46 PM 0.00 1000.560 69.170 57 0.022249 1.249997 4/19/2015 5:44:46 PM 0.00 1000.710 69.170 57 0.022254 1.249997 4/19/2015 5:45:46 PM 0.00 1000.710 69.152 57 0.022249 1.249997 4/19/2015 5:46:46 PM 0.00 1000.590 69.224 56 0.022243 1.249997 4/19/2015 5:47:46 PM 0.00 1000.340 69.116 56 0.022237 1.249997 4/19/2015 5:48:46 PM 0.00 1000.280 69.170 57 0.022243 1.249997 4/19/2015 5:49:46 PM 0.00 1000.530 69.152 57 0.022243 1.249997 4/19/2015 5:50:46 PM 0.00 1000.400 69.188 57 0.022249 1.249997 4/19/2015 5:51:46 PM 0.00 1000.590 69.188 57 0.022243 1.249997 4/19/2015 5:52:46 PM 0.00 1000.530 69.134 57 0.022249 1.249997 4/19/2015 5:53:46 PM 0.00 1000.250 69.134 57 0.022243 1.249997 4/19/2015 5:54:46 PM 0.00 1000.460 69.170 57 0.022249 1.249997 4/19/2015 5:55:46 PM 0.00 1000.430 69.224 57 0.022249 1.249998 4/19/2015 5:56:46 PM 0.00 1000.500 69.188 57 0.022249 1.249997 4/19/2015 5:57:46 PM 0.00 1000.280 69.170 57 0.022254 1.249997 4/19/2015 5:58:46 PM 0.00 1000.460 69.170 57 0.022254 1.249997 4/19/2015 5:59:46 PM 0.00 1000.370 69.170 56 0.022254 1.249995 4/19/2015 6:00:46 PM 0.00 1000.340 69.134 57 0.022266 1.249995 4/19/2015 6:01:46 PM 0.00 1000.530 69.116 56 0.022260 1.249996 4/19/2015 6:02:46 PM 0.00 1000.400 69.188 57 0.022260 1.249995 4/19/2015 6:03:46 PM 0.00 1000.340 69.134 57 0.022266 1.249995 4/19/2015 6:04:46 PM 0.00 1000.430 69.134 57 0.022260 1.249995 4/19/2015 6:05:46 PM 0.00 1000.710 69.170 57 0.022260 1.249995 4/19/2015 6:06:46 PM 0.00 1000.430 69.152 57 0.022260 1.249996 4/19/2015 6:07:46 PM 0.00 1000.250 69.224 57 0.022260 1.249995 4/19/2015 6:08:46 PM 0.00 1000.780 69.224 57 0.022260 1.249995 4/19/2015 6:09:46 PM 0.00 1000.460 69.170 57 0.022260 1.249994 4/19/2015 6:10:46 PM 0.00 1000.340 69.224 57 0.022260 1.249995 4/19/2015 6:11:46 PM 0.00 1000.780 69.278 56 0.022260 1.249995 4/19/2015 6:12:46 PM 0.00 1000.400 69.188 57 0.022260 1.249995 4/19/2015 6:13:46 PM 0.00 1000.000 69.170 56 0.022266 1.249994 4/19/2015 6:14:46 PM 0.00 1000.060 69.152 57 0.022266 1.249995 4/19/2015 6:15:46 PM 0.00 1000.340 69.224 57 0.022266 1.249995 4/19/2015 6:16:46 PM 0.00 1000.460 69.170 57 0.022260 1.249994 4/19/2015 6:17:46 PM 0.00 1000.370 69.170 57 0.022260 1.249994 4/19/2015 6:18:46 PM 0.00 999.810 69.170 57 0.022266 1.249994 4/19/2015 6:19:46 PM 0.00 1000.340 69.152 57 0.022266 1.249995 4/19/2015 6:20:46 PM 0.00 1000.250 69.224 57 0.022260 1.249995 4/19/2015 6:21:46 PM 0.00 1000.340 69.224 56 0.022260 1.249996 4/19/2015 6:22:46 PM 0.00 1000.590 69.224 57 0.022266 1.249995 4/19/2015 6:23:46 PM 0.00 1000.400 69.206 57 0.022260 1.249995 4/19/2015 6:24:46 PM 0.00 1000.340 69.224 57 0.022266 1.249995 4/19/2015 6:25:46 PM 0.00 1000.090 69.170 57 0.022266 1.249995 4/19/2015 6:26:46 PM 0.00 1000.500 69.188 57 0.022272 1.249994 4/19/2015 6:27:46 PM 0.00 1000.650 69.260 56 0.022272 1.249994 4/19/2015 6:28:46 PM 0.00 1000.310 69.206 57 0.022266 1.249995 4/19/2015 6:29:46 PM 0.00 1000.430 69.224 57 0.022272 1.249995 4/19/2015 6:30:46 PM 0.00 1000.060 69.224 57 0.022266 1.249995 4/19/2015 6:31:46 PM 0.00 1000.530 69.224 57 0.022266 1.249995 4/19/2015 6:32:46 PM 0.00 1000.060 69.224 56 0.022260 1.249995 4/19/2015 6:33:46 PM 0.00 1000.340 69.242 57 0.022260 1.249996 4/19/2015 6:34:46 PM 0.00 1000.500 69.206 57 0.022260 1.249997 4/19/2015 6:35:46 PM 0.00 1000.430 69.242 57 0.022260 1.249997 4/19/2015 6:36:46 PM 0.00 1000.310 69.206 57 0.022254 1.249998 4/19/2015 6:37:46 PM 0.00 1000.400 69.278 57 0.022249 1.249998 4/19/2015 6:38:46 PM 0.00 1000.370 69.260 57 0.022254 1.249997 4/19/2015 6:39:46 PM 0.00 1000.090 69.260 57 0.022249 1.249998 4/19/2015 6:40:46 PM 0.00 1000.210 69.278 57 0.022249 1.249998 4/19/2015 6:41:46 PM 0.00 999.900 69.260 57 0.022249 1.249998 4/19/2015 6:42:46 PM 0.00 999.900 69.260 57 0.022249 1.249998 4/19/2015 6:43:46 PM 0.00 999.620 69.260 57 0.022249 1.249997 4/19/2015 6:44:46 PM 0.00 1000.250 69.242 57 0.022249 1.249997 4/19/2015 6:45:46 PM 0.00 1000.530 69.224 57 0.022237 1.249997 4/19/2015 6:46:46 PM 0.00 1000.150 69.224 57 0.022237 1.249998 4/19/2015 6:47:46 PM 0.00 1000.060 69.224 57 0.022237 1.249998 4/19/2015 6:48:46 PM 0.00 1000.090 69.260 57 0.022231 1.249998 4/19/2015 6:49:46 PM 0.00 999.780 69.224 56 0.022231 1.249998 4/19/2015 6:50:46 PM 0.00 1000.500 69.278 56 0.022237 1.249998 4/19/2015 6:51:46 PM 0.00 1000.560 69.260 57 0.022237 1.249998 4/19/2015 6:52:46 PM 0.00 1000.310 69.278 57 0.022237 1.249998 4/19/2015 6:53:46 PM 0.00 1000.500 69.206 57 0.022237 1.249999 4/19/2015 6:54:46 PM 0.00 999.810 69.260 57 0.022237 1.249999 4/19/2015 6:55:46 PM 0.00 999.930 69.278 57 0.022231 1.249999 4/19/2015 6:56:46 PM 0.00 1000.340 69.242 57 0.022231 1.249999 4/19/2015 6:57:46 PM 0.00 1000.500 69.188 57 0.022237 1.25 4/19/2015 6:58:46 PM 0.00 1000.310 69.206 56 0.022237 1.249999 4/19/2015 6:59:46 PM 0.00 1000.030 69.296 57 0.022243 1.249995 4/19/2015 7:00:46 PM 0.00 999.930 69.188 57 0.022243 1.249997 4/19/2015 7:01:46 PM 0.00 1000.500 69.278 57 0.022237 1.249998 4/19/2015 7:02:46 PM 0.00 1000.280 69.170 57 0.022237 1.249997 4/19/2015 7:03:46 PM 0.00 1000.210 69.296 57 0.022237 1.249998 4/19/2015 7:04:46 PM 0.00 1000.210 69.206 56 0.022237 1.249998 4/19/2015 7:05:46 PM 0.00 1000.460 69.260 57 0.022243 1.249998 4/19/2015 7:06:46 PM 0.00 1000.310 69.296 56 0.022237 1.249998 4/19/2015 7:07:46 PM 0.00 1000.430 69.224 57 0.022237 1.249998 4/19/2015 7:08:46 PM 0.00 999.780 69.224 57 0.022237 1.249998 4/19/2015 7:09:46 PM 0.00 999.840 69.296 57 0.022231 1.249998 4/19/2015 7:10:46 PM 0.00 999.810 69.170 57 0.022231 1.249997 4/19/2015 7:11:46 PM 0.00 1000.280 69.260 57 0.022237 1.249998 4/19/2015 7:12:46 PM 0.00 1000.590 69.296 57 0.022237 1.249998 4/19/2015 7:13:46 PM 0.00 1000.000 69.260 57 0.022237 1.249997 4/19/2015 7:14:46 PM 0.00 1000.340 69.314 57 0.022243 1.249997 4/19/2015 7:15:46 PM 0.00 999.930 69.296 57 0.022237 1.249997 4/19/2015 7:16:46 PM 0.00 1000.030 69.296 57 0.022237 1.249997 4/19/2015 7:17:46 PM 0.00 1000.120 69.278 56 0.022237 1.249997 4/19/2015 7:18:46 PM 0.00 999.780 69.242 56 0.022231 1.249997 4/19/2015 7:19:46 PM 0.00 1000.430 69.224 57 0.022237 1.249998 4/19/2015 7:20:46 PM 0.00 1000.370 69.260 57 0.022237 1.249998 4/19/2015 7:21:46 PM 0.00 999.710 69.314 56 0.022237 1.249999 4/19/2015 7:22:46 PM 0.00 1000.180 69.350 56 0.022237 1.249998 4/19/2015 7:23:46 PM 0.00 999.620 69.260 57 0.022237 1.249999 4/19/2015 7:24:46 PM 0.00 999.900 69.350 56 0.022237 1.249999 4/19/2015 7:25:46 PM 0.00 999.930 69.278 57 0.022231 1.249999 4/19/2015 7:26:46 PM 0.00 1000.000 69.314 57 0.022237 1.249998 4/19/2015 7:27:46 PM 0.00 999.530 69.260 57 0.022237 1.249998 4/19/2015 7:28:46 PM 0.00 1000.120 69.368 57 0.022237 1.249999 4/19/2015 7:29:46 PM 0.00 1000.180 69.350 57 0.022237 1.249998 4/19/2015 7:30:46 PM 0.00 1000.120 69.296 57 0.022226 1.249999 4/19/2015 7:31:46 PM 0.00 999.930 69.296 57 0.022226 1.25 4/19/2015 7:32:46 PM 0.00 1000.090 69.260 57 0.022226 1.249999 4/19/2015 7:33:46 PM 0.00 999.900 69.332 56 0.022226 1.25 4/19/2015 7:34:46 PM 0.00 999.650 69.350 57 0.022226 1.250001 4/19/2015 7:35:46 PM 0.00 1000.500 69.278 57 0.022226 1.250002 4/19/2015 7:36:46 PM 0.00 999.810 69.260 57 0.022226 1.250002 4/19/2015 7:37:46 PM 0.00 1000.030 69.368 56 0.022220 1.250002 4/19/2015 7:38:46 PM 0.00 999.900 69.332 57 0.022214 1.250002 4/19/2015 7:39:46 PM 0.00 1000.150 69.386 57 0.022214 1.250002 4/19/2015 7:40:46 PM 0.00 1000.030 69.368 57 0.022214 1.250002 4/19/2015 7:41:46 PM 0.00 1000.400 69.368 57 0.022208 1.250002 4/19/2015 7:42:46 PM 0.00 1000.370 69.350 56 0.022214 1.250002 4/19/2015 7:43:46 PM 0.00 1000.090 69.314 56 0.022214 1.250002 4/19/2015 7:44:46 PM 0.00 999.840 69.296 57 0.022208 1.250001 4/19/2015 7:45:46 PM 0.00 999.870 69.314 57 0.022208 1.250002 4/19/2015 7:46:46 PM 0.00 999.930 69.368 57 0.022202 1.250002 4/19/2015 7:47:46 PM 0.00 999.780 69.368 57 0.022202 1.250002 4/19/2015 7:48:46 PM 0.00 999.930 69.278 56 0.022196 1.250002 4/19/2015 7:49:46 PM 0.00 999.460 69.368 56 0.022202 1.250002 4/19/2015 7:50:46 PM 0.00 999.960 69.368 56 0.022202 1.250002 4/19/2015 7:51:46 PM 0.00 1000.000 69.314 56 0.022208 1.250002 4/19/2015 7:52:46 PM 0.00 999.680 69.314 56 0.022208 1.250002 4/19/2015 7:53:46 PM 0.00 1000.060 69.386 57 0.022208 1.250002 4/19/2015 7:54:46 PM 0.00 999.930 69.422 57 0.022208 1.250002 4/19/2015 7:55:46 PM 0.00 1000.000 69.314 57 0.022208 1.250003 4/19/2015 7:56:46 PM 0.00 1000.000 69.350 57 0.022214 1.250003 4/19/2015 7:57:46 PM 0.00 999.650 69.350 57 0.022208 1.250003 4/19/2015 7:58:46 PM 0.00 999.780 69.368 56 0.022214 1.250003 4/19/2015 7:59:46 PM 0.00 1000.000 69.332 57 0.022208 1.249997 4/19/2015 8:00:46 PM 0.00 1000.210 69.440 57 0.022220 1.250001 4/19/2015 8:01:46 PM 0.00 999.840 69.422 57 0.022214 1.250001 4/19/2015 8:02:46 PM 0.00 1000.250 69.386 56 0.022214 1.250001 4/19/2015 8:03:46 PM 0.00 1000.210 69.368 57 0.022220 1.250001 4/19/2015 8:04:46 PM 0.00 999.680 69.386 56 0.022214 1.250001 4/19/2015 8:05:46 PM 0.00 1000.060 69.404 56 0.022220 1.250001 4/19/2015 8:06:46 PM 0.00 999.710 69.350 57 0.022220 1.250001 4/19/2015 8:07:46 PM 0.00 999.780 69.386 56 0.022220 1.25 4/19/2015 8:08:46 PM 0.00 1000.340 69.476 57 0.022214 1.25 4/19/2015 8:09:46 PM 0.00 1000.030 69.458 56 0.022214 1.25 4/19/2015 8:10:46 PM 0.00 999.900 69.422 57 0.022220 1.25 4/19/2015 8:11:46 PM 0.00 999.780 69.404 57 0.022220 1.25 4/19/2015 8:12:46 PM 0.00 999.930 69.440 56 0.022226 1.25 4/19/2015 8:13:46 PM 0.00 1000.030 69.422 57 0.022226 1.25 4/19/2015 8:14:46 PM 0.00 999.780 69.386 57 0.022226 1.25 4/19/2015 8:15:46 PM 0.00 1000.340 69.386 56 0.022226 1.25 4/19/2015 8:16:46 PM 0.00 999.960 69.404 56 0.022226 1.249999 4/19/2015 8:17:46 PM 0.00 1000.150 69.368 57 0.022226 1.249999 4/19/2015 8:18:46 PM 0.00 1000.120 69.458 57 0.022231 1.249999 4/19/2015 8:19:46 PM 0.00 1000.150 69.386 57 0.022226 1.249999 4/19/2015 8:20:46 PM 0.00 1000.090 69.422 57 0.022231 1.25 4/19/2015 8:21:46 PM 0.00 999.840 69.458 56 0.022231 1.25 4/19/2015 8:22:46 PM 0.00 999.960 69.386 57 0.022237 1.25 4/19/2015 8:23:46 PM 0.00 1000.000 69.512 57 0.022231 1.249999 4/19/2015 8:24:46 PM 0.00 999.710 69.422 57 0.022237 1.249999 4/19/2015 8:25:46 PM 0.00 1000.810 69.476 57 0.022243 1.249999 4/19/2015 8:26:46 PM 0.00 1000.120 69.368 56 0.022237 1.249999 4/19/2015 8:27:46 PM 0.00 999.750 69.458 57 0.022237 1.249999 4/19/2015 8:28:46 PM 0.00 1000.310 69.458 57 0.022237 1.249999 4/19/2015 8:29:46 PM 0.00 1000.180 69.476 57 0.022237 1.249998 4/19/2015 8:30:46 PM 0.00 1000.530 69.386 57 0.022237 1.249998 4/19/2015 8:31:46 PM 0.00 1000.000 69.512 57 0.022243 1.249999 4/19/2015 8:32:46 PM 0.00 1000.090 69.494 57 0.022237 1.249999 4/19/2015 8:33:46 PM 0.00 1000.460 69.512 57 0.022243 1.249999 4/19/2015 8:34:46 PM 0.00 1000.680 69.458 57 0.022237 1.25 4/19/2015 8:35:46 PM 0.00 1000.750 69.422 57 0.022243 1.250001 4/19/2015 8:36:46 PM 0.00 1000.460 69.512 57 0.022237 1.25 4/19/2015 8:37:46 PM 0.00 1000.280 69.476 56 0.022237 1.250001 4/19/2015 8:38:46 PM 0.00 1000.090 69.422 57 0.022237 1.25 4/19/2015 8:39:46 PM 0.00 1000.530 69.476 57 0.022231 1.250001 4/19/2015 8:40:46 PM 0.00 1000.500 69.458 57 0.022231 1.250001 4/19/2015 8:41:46 PM 0.00 1000.460 69.422 56 0.022226 1.25 4/19/2015 8:42:46 PM 0.00 1000.340 69.476 57 0.022231 1.25 4/19/2015 8:43:46 PM 0.00 1000.620 69.476 57 0.022226 1.25 4/19/2015 8:44:46 PM 0.00 1000.750 69.440 57 0.022226 1.25 4/19/2015 8:45:46 PM 0.00 1000.370 69.476 57 0.022226 1.25 4/19/2015 8:46:46 PM 0.00 1000.650 69.512 57 0.022226 1.25 4/19/2015 8:47:46 PM 0.00 1000.710 69.386 57 0.022226 1.25 4/19/2015 8:48:46 PM 0.00 1000.430 69.476 57 0.022226 1.25 4/19/2015 8:49:46 PM 0.00 1000.310 69.458 56 0.022226 1.25 4/19/2015 8:50:46 PM 0.00 1001.000 69.476 57 0.022226 1.25 4/19/2015 8:51:46 PM 0.00 1000.340 69.476 56 0.022226 1.25 4/19/2015 8:52:46 PM 0.00 1000.370 69.530 57 0.022226 1.25 4/19/2015 8:53:46 PM 0.00 1000.310 69.458 57 0.022226 1.25 4/19/2015 8:54:46 PM 0.00 1000.560 69.422 57 0.022226 1.25 4/19/2015 8:55:46 PM 0.00 1000.460 69.422 57 0.022226 1.250001 4/19/2015 8:56:46 PM 0.00 1000.530 69.476 57 0.022231 1.250001 4/19/2015 8:57:46 PM 0.00 1000.150 69.386 56 0.022231 1.250001 4/19/2015 8:58:46 PM 0.00 1000.650 69.512 57 0.022231 1.25 4/19/2015 8:59:46 PM 0.00 1000.370 69.494 56 0.022231 1.249999 4/19/2015 9:00:46 PM 0.00 1000.530 69.494 57 0.022237 1.249999 4/19/2015 9:01:46 PM 0.00 1000.710 69.494 57 0.022237 1.249999 4/19/2015 9:02:46 PM 0.00 1000.650 69.530 57 0.022231 1.249998 4/19/2015 9:03:46 PM 0.00 1000.000 69.476 57 0.022237 1.249998 4/19/2015 9:04:46 PM 0.00 1000.750 69.422 57 0.022237 1.249998 4/19/2015 9:05:46 PM 0.00 1000.750 69.512 56 0.022243 1.249998 4/19/2015 9:06:46 PM 0.00 1000.210 69.422 57 0.022243 1.249999 4/19/2015 9:07:46 PM 0.00 1000.620 69.476 57 0.022237 1.249998 4/19/2015 9:08:46 PM 0.00 1000.590 69.458 57 0.022237 1.249998 4/19/2015 9:09:46 PM 0.00 1000.620 69.476 57 0.022237 1.249997 4/19/2015 9:10:46 PM 0.00 1000.090 69.494 57 0.022237 1.249997 4/19/2015 9:11:46 PM 0.00 1000.460 69.512 57 0.022243 1.249997 4/19/2015 9:12:46 PM 0.00 1000.280 69.476 57 0.022243 1.249997 4/19/2015 9:13:46 PM 0.00 1000.090 69.512 57 0.022243 1.249997 4/19/2015 9:14:46 PM 0.00 999.930 69.458 57 0.022249 1.249997 4/19/2015 9:15:46 PM 0.00 1000.180 69.476 57 0.022254 1.249997 4/19/2015 9:16:46 PM 0.00 1000.280 69.512 57 0.022249 1.249996 4/19/2015 9:17:46 PM 0.00 1000.180 69.512 57 0.022249 1.249996 4/19/2015 9:18:46 PM 0.00 1000.840 69.512 57 0.022249 1.249996 4/19/2015 9:19:46 PM 0.00 1000.280 69.512 57 0.022254 1.249997 4/19/2015 9:20:46 PM 0.00 999.900 69.512 57 0.022254 1.249997 4/19/2015 9:21:46 PM 0.00 1000.500 69.458 57 0.022260 1.249997 4/19/2015 9:22:46 PM 0.00 999.870 69.476 57 0.022260 1.249997 4/19/2015 9:23:46 PM 0.00 1000.620 69.476 57 0.022260 1.249996 4/19/2015 9:24:46 PM 0.00 999.930 69.458 57 0.022260 1.249996 4/19/2015 9:25:46 PM 0.00 1000.210 69.440 57 0.022266 1.249996 4/19/2015 9:26:46 PM 0.00 1000.560 69.530 57 0.022266 1.249996 4/19/2015 9:27:46 PM 0.00 1000.120 69.422 57 0.022266 1.249995 4/19/2015 9:28:46 PM 0.00 1000.150 69.476 57 0.022266 1.249996 4/19/2015 9:29:46 PM 0.00 1000.090 69.494 56 0.022266 1.249996 4/19/2015 9:30:46 PM 0.00 1000.370 69.494 57 0.022266 1.249995 4/19/2015 9:31:46 PM 0.00 1000.280 69.494 57 0.022266 1.249996 4/19/2015 9:32:46 PM 0.00 1000.650 69.548 56 0.022260 1.249996 4/19/2015 9:33:46 PM 0.00 1000.280 69.512 57 0.022266 1.249997 4/19/2015 9:34:46 PM 0.00 1000.620 69.476 57 0.022266 1.249997 4/19/2015 9:35:46 PM 0.00 1000.460 69.512 57 0.022266 1.249998 4/19/2015 9:36:46 PM 0.00 1000.370 69.530 57 0.022254 1.249997 4/19/2015 9:37:46 PM 0.00 1000.560 69.512 57 0.022254 1.249998 4/19/2015 9:38:46 PM 0.00 1000.370 69.476 56 0.022254 1.249998 4/19/2015 9:39:46 PM 0.00 1000.210 69.422 57 0.022249 1.249998 4/19/2015 9:40:46 PM 0.00 1000.780 69.458 57 0.022249 1.249998 4/19/2015 9:41:46 PM 0.00 1000.530 69.476 57 0.022249 1.249999 4/19/2015 9:42:46 PM 0.00 1000.280 69.512 56 0.022249 1.249998 4/19/2015 9:43:46 PM 0.00 1000.560 69.512 57 0.022243 1.249998 4/19/2015 9:44:46 PM 0.00 1000.530 69.476 56 0.022243 1.249999 4/19/2015 9:45:46 PM 0.00 1000.710 69.476 57 0.022243 1.249999 4/19/2015 9:46:46 PM 0.00 1000.460 69.530 56 0.022243 1.249998 4/19/2015 9:47:46 PM 0.00 1000.650 69.422 57 0.022243 1.249999 4/19/2015 9:48:46 PM 0.00 1000.650 69.512 57 0.022243 1.249998 4/19/2015 9:49:46 PM 0.00 1001.000 69.476 57 0.022243 1.249998 4/19/2015 9:50:46 PM 0.00 1000.560 69.512 57 0.022243 1.249998 4/19/2015 9:51:46 PM 0.00 1000.620 69.476 57 0.022243 1.249998 4/19/2015 9:52:46 PM 0.00 1000.370 69.512 56 0.022243 1.249998 4/19/2015 9:53:46 PM 0.00 1000.530 69.476 57 0.022237 1.249999 4/19/2015 9:54:46 PM 0.00 1000.310 69.530 57 0.022237 1.249999 4/19/2015 9:55:46 PM 0.00 1000.530 69.476 56 0.022237 1.249999 4/19/2015 9:56:46 PM 0.00 1000.560 69.512 57 0.022237 1.25 4/19/2015 9:57:46 PM 0.00 1000.210 69.458 56 0.022243 1.249999 4/19/2015 9:58:46 PM 0.00 1000.280 69.476 57 0.022243 1.25 4/19/2015 9:59:46 PM 0.00 999.960 69.476 56 0.022243 1.249999 4/19/2015 10:00:46 PM 0.00 1000.280 69.512 56 0.022243 1.249998 4/19/2015 10:01:46 PM 0.00 1000.430 69.494 56 0.022237 1.249998 4/19/2015 10:02:46 PM 0.00 1000.250 69.566 56 0.022237 1.249998 4/19/2015 10:03:46 PM 0.00 1000.310 69.548 57 0.022243 1.249998 4/19/2015 10:04:46 PM 0.00 1000.370 69.494 57 0.022237 1.249998 4/19/2015 10:05:46 PM 0.00 1000.370 69.548 56 0.022243 1.249998 4/19/2015 10:06:46 PM 0.00 1000.310 69.548 56 0.022243 1.249999 4/19/2015 10:07:46 PM 0.00 1000.280 69.494 56 0.022243 1.249998 4/19/2015 10:08:46 PM 0.00 1000.590 69.566 57 0.022243 1.249998 4/19/2015 10:09:46 PM 0.00 1000.370 69.476 56 0.022237 1.249998 4/19/2015 10:10:46 PM 0.00 1000.710 69.476 57 0.022243 1.249998 4/19/2015 10:11:46 PM 0.00 1000.710 69.476 56 0.022237 1.249997 4/19/2015 10:12:46 PM 0.00 1000.280 69.476 56 0.022243 1.249998 4/19/2015 10:13:46 PM 0.00 1000.500 69.458 56 0.022243 1.249998 4/19/2015 10:14:46 PM 0.00 1000.680 69.458 56 0.022243 1.249997 4/19/2015 10:15:46 PM 0.00 1000.210 69.458 56 0.022243 1.249998 4/19/2015 10:16:46 PM 0.00 1000.530 69.476 56 0.022243 1.249998 4/19/2015 10:17:46 PM 0.00 999.930 69.458 56 0.022237 1.249998 4/19/2015 10:18:46 PM 0.00 1000.030 69.422 56 0.022237 1.249998 4/19/2015 10:19:46 PM 0.00 1000.530 69.476 56 0.022243 1.249999 4/19/2015 10:20:46 PM 0.00 1000.870 69.566 57 0.022237 1.249999 4/19/2015 10:21:46 PM 0.00 1000.620 69.476 56 0.022237 1.25 4/19/2015 10:22:46 PM 0.00 1000.620 69.494 56 0.022243 1.249999 4/19/2015 10:23:46 PM 0.00 1000.430 69.566 56 0.022237 1.249999 4/19/2015 10:24:46 PM 0.00 1000.650 69.530 56 0.022243 1.249999 4/19/2015 10:25:46 PM 0.00 1000.310 69.458 56 0.022237 1.249999 4/19/2015 10:26:46 PM 0.00 1000.530 69.476 57 0.022243 1.249999 4/19/2015 10:27:46 PM 0.00 999.710 69.512 56 0.022237 1.249999 4/19/2015 10:28:46 PM 0.00 1000.180 69.476 56 0.022237 1.249999 4/19/2015 10:29:46 PM 0.00 999.900 69.512 56 0.022237 1.249999 4/19/2015 10:30:46 PM 0.00 1000.180 69.476 56 0.022237 1.249999 4/19/2015 10:31:46 PM 0.00 1000.180 69.512 56 0.022231 1.25 4/19/2015 10:32:46 PM 0.00 1000.250 69.476 56 0.022231 1.249999 4/19/2015 10:33:46 PM 0.00 1000.370 69.512 56 0.022231 1.25 4/19/2015 10:34:46 PM 0.00 1000.560 69.530 56 0.022231 1.250001 4/19/2015 10:35:46 PM 0.00 1000.370 69.512 56 0.022231 1.250001 4/19/2015 10:36:46 PM 0.00 1000.560 69.530 56 0.022231 1.250001 4/19/2015 10:37:46 PM 0.00 1000.000 69.476 56 0.022226 1.250002 4/19/2015 10:38:46 PM 0.00 1000.280 69.494 56 0.022220 1.250002 4/19/2015 10:39:46 PM 0.00 1000.090 69.512 56 0.022226 1.250001 4/19/2015 10:40:46 PM 0.00 1000.560 69.512 56 0.022226 1.250002 4/19/2015 10:41:46 PM 0.00 1000.370 69.548 56 0.022214 1.250002 4/19/2015 10:42:46 PM 0.00 1000.120 69.530 56 0.022220 1.250002 4/19/2015 10:43:46 PM 0.00 1000.250 69.476 56 0.022220 1.250002 4/19/2015 10:44:46 PM 0.00 1000.120 69.566 56 0.022220 1.250002 4/19/2015 10:45:46 PM 0.00 1000.810 69.494 56 0.022214 1.250002 4/19/2015 10:46:46 PM 0.00 1000.210 69.548 56 0.022214 1.250002 4/19/2015 10:47:46 PM 0.00 1000.370 69.548 56 0.022214 1.250002 4/19/2015 10:48:46 PM 0.00 1000.560 69.548 56 0.022214 1.250002 4/19/2015 10:49:46 PM 0.00 1000.460 69.530 56 0.022214 1.250002 4/19/2015 10:50:46 PM 0.00 1000.030 69.422 56 0.022214 1.250002 4/19/2015 10:51:46 PM 0.00 1000.370 69.512 56 0.022214 1.250002 4/19/2015 10:52:46 PM 0.00 1000.650 69.440 56 0.022214 1.250002 4/19/2015 10:53:46 PM 0.00 1000.370 69.512 56 0.022214 1.250002 4/19/2015 10:54:46 PM 0.00 1000.030 69.458 56 0.022214 1.250002 4/19/2015 10:55:46 PM 0.00 1000.180 69.512 56 0.022214 1.250003 4/19/2015 10:56:46 PM 0.00 1000.530 69.476 56 0.022214 1.250003 4/19/2015 10:57:46 PM 0.00 1000.530 69.476 56 0.022214 1.250003 4/19/2015 10:58:46 PM 0.00 1000.500 69.458 56 0.022220 1.250003 4/19/2015 10:59:46 PM 0.00 1000.810 69.476 56 0.022214 1.250002 4/19/2015 11:00:46 PM 0.00 1000.430 69.476 56 0.022220 1.250002 4/19/2015 11:01:46 PM 0.00 1000.340 69.476 56 0.022214 1.250001 4/19/2015 11:02:46 PM 0.00 1000.460 69.530 56 0.022214 1.25 4/19/2015 11:03:46 PM 0.00 1000.210 69.458 56 0.022214 1.25 4/19/2015 11:04:46 PM 0.00 999.960 69.476 56 0.022220 1.25 4/19/2015 11:05:46 PM 0.00 1000.930 69.512 56 0.022220 1.250001 4/19/2015 11:06:46 PM 0.00 1000.460 69.512 56 0.022226 1.250001 4/19/2015 11:07:46 PM 0.00 1000.590 69.458 56 0.022226 1.250001 4/19/2015 11:08:46 PM 0.00 1000.460 69.512 56 0.022226 1.25 4/19/2015 11:09:46 PM 0.00 1001.090 69.494 56 0.022226 1.25 4/19/2015 11:10:46 PM 0.00 1000.560 69.530 56 0.022220 1.249999 4/19/2015 11:11:46 PM 0.00 1000.810 69.494 56 0.022231 1.25 4/19/2015 11:12:46 PM 0.00 1000.750 69.512 56 0.022231 1.25 4/19/2015 11:13:46 PM 0.00 1000.960 69.566 56 0.022237 1.249999 4/19/2015 11:14:46 PM 0.00 1000.530 69.494 56 0.022231 1.249999 4/19/2015 11:15:46 PM 0.00 1000.560 69.512 56 0.022237 1.249998 4/19/2015 11:16:46 PM 0.00 1000.810 69.494 57 0.022243 1.249999 4/19/2015 11:17:46 PM 0.00 1001.000 69.494 56 0.022243 1.249998 4/19/2015 11:18:46 PM 0.00 1000.810 69.476 57 0.022243 1.249998 4/19/2015 11:19:46 PM 0.00 1000.840 69.422 56 0.022243 1.249998 4/19/2015 11:20:46 PM 0.00 1000.840 69.440 56 0.022249 1.249998 4/19/2015 11:21:46 PM 0.00 1000.810 69.494 57 0.022243 1.249998 4/19/2015 11:22:46 PM 0.00 1000.810 69.494 56 0.022249 1.249998 4/19/2015 11:23:46 PM 0.00 1000.840 69.530 57 0.022249 1.249998 4/19/2015 11:24:46 PM 0.00 1000.750 69.422 57 0.022243 1.249998 4/19/2015 11:25:46 PM 0.00 1001.000 69.494 57 0.022254 1.249998 4/19/2015 11:26:46 PM 0.00 1001.250 69.476 57 0.022254 1.249997 4/19/2015 11:27:46 PM 0.00 1000.930 69.548 56 0.022254 1.249997 4/19/2015 11:28:46 PM 0.00 1000.870 69.566 57 0.022254 1.249997 4/19/2015 11:29:46 PM 0.00 1000.680 69.458 57 0.022254 1.249997 4/19/2015 11:30:46 PM 0.00 1000.870 69.458 57 0.022254 1.249997 4/19/2015 11:31:46 PM 0.00 1000.430 69.476 56 0.022254 1.249998 4/19/2015 11:32:46 PM 0.00 1000.930 69.512 56 0.022254 1.249997 4/19/2015 11:33:46 PM 0.00 1001.000 69.476 56 0.022260 1.249997 4/19/2015 11:34:46 PM 0.00 1000.960 69.566 57 0.022260 1.249998 4/19/2015 11:35:46 PM 0.00 1001.090 69.494 57 0.022260 1.249998 4/19/2015 11:36:46 PM 0.00 1001.090 69.494 57 0.022260 1.249998 4/19/2015 11:37:46 PM 0.00 1001.000 69.476 57 0.022254 1.249999 4/19/2015 11:38:46 PM 0.00 1000.750 69.440 57 0.022249 1.249998 4/19/2015 11:39:46 PM 0.00 1001.090 69.494 57 0.022249 1.249998 4/19/2015 11:40:46 PM 0.00 1000.840 69.512 57 0.022254 1.249999 4/19/2015 11:41:46 PM 0.00 1000.930 69.512 56 0.022249 1.249998 4/19/2015 11:42:46 PM 0.00 1001.180 69.476 57 0.022249 1.249999 4/19/2015 11:43:46 PM 0.00 1001.120 69.512 57 0.022249 1.249999 4/19/2015 11:44:46 PM 0.00 1000.900 69.404 57 0.022249 1.249999 4/19/2015 11:45:46 PM 0.00 1001.120 69.422 56 0.022249 1.249998 4/19/2015 11:46:46 PM 0.00 1001.120 69.422 57 0.022243 1.249998 4/19/2015 11:47:46 PM 0.00 1001.030 69.422 56 0.022243 1.249998 4/19/2015 11:48:46 PM 0.00 1000.750 69.530 57 0.022243 1.249998 4/19/2015 11:49:46 PM 0.00 1000.930 69.512 56 0.022243 1.249998 4/19/2015 11:50:46 PM 0.00 1000.650 69.512 57 0.022249 1.249997 4/19/2015 11:51:46 PM 0.00 1001.000 69.476 56 0.022249 1.249998 4/19/2015 11:52:46 PM 0.00 1001.210 69.422 57 0.022243 1.249998 4/19/2015 11:53:46 PM 0.00 1000.870 69.458 57 0.022249 1.249999 4/19/2015 11:54:46 PM 0.00 1001.030 69.512 57 0.022249 1.249998 4/19/2015 11:55:46 PM 0.00 1001.120 69.440 57 0.022249 1.249999 4/19/2015 11:56:46 PM 0.00 1001.150 69.458 57 0.022249 1.249998 4/19/2015 11:57:46 PM 0.00 1001.030 69.440 57 0.022254 1.249999 4/19/2015 11:58:46 PM 0.00 1001.090 69.476 57 0.022254 1.249999 4/19/2015 11:59:46 PM 0.00 1000.900 69.476 57 0.022249 1.249998 4/20/2015 12:00:46 AM 0.00 1001.460 69.476 57 0.022254 1.249997 4/20/2015 12:01:46 AM 0.00 1001.030 69.422 57 0.022249 1.249997 4/20/2015 12:02:46 AM 0.00 1000.930 69.512 57 0.022249 1.249997 4/20/2015 12:03:46 AM 0.00 1000.930 69.422 57 0.022254 1.249997 4/20/2015 12:04:46 AM 0.00 1001.180 69.404 57 0.022254 1.249997 4/20/2015 12:05:46 AM 0.00 1001.030 69.422 57 0.022254 1.249998 4/20/2015 12:06:46 AM 0.00 1001.430 69.476 57 0.022254 1.249997 4/20/2015 12:07:46 AM 0.00 1001.090 69.476 57 0.022254 1.249996 4/20/2015 12:08:46 AM 0.00 1000.900 69.494 57 0.022254 1.249996 4/20/2015 12:09:46 AM 0.00 1000.900 69.476 57 0.022254 1.249996 4/20/2015 12:10:46 AM 0.00 1001.000 69.386 57 0.022254 1.249996 4/20/2015 12:11:46 AM 0.00 1001.250 69.458 57 0.022260 1.249997 4/20/2015 12:12:46 AM 0.00 1001.500 69.512 57 0.022260 1.249996 4/20/2015 12:13:46 AM 0.00 1000.750 69.422 57 0.022266 1.249997 4/20/2015 12:14:46 AM 0.00 1000.870 69.458 57 0.022260 1.249996 4/20/2015 12:15:46 AM 0.00 1001.250 69.458 57 0.022260 1.249995 4/20/2015 12:16:46 AM 0.00 1001.210 69.422 57 0.022260 1.249995 4/20/2015 12:17:46 AM 0.00 1001.030 69.422 57 0.022260 1.249995 4/20/2015 12:18:46 AM 0.00 1000.840 69.422 57 0.022260 1.249996 4/20/2015 12:19:46 AM 0.00 1001.000 69.476 57 0.022260 1.249996 4/20/2015 12:20:46 AM 0.00 1001.030 69.422 57 0.022266 1.249996 4/20/2015 12:21:46 AM 0.00 1001.060 69.458 57 0.022266 1.249996 4/20/2015 12:22:46 AM 0.00 1000.810 69.386 57 0.022266 1.249996 4/20/2015 12:23:46 AM 0.00 1000.460 69.512 57 0.022260 1.249996 4/20/2015 12:24:46 AM 0.00 1001.090 69.476 57 0.022260 1.249996 4/20/2015 12:25:46 AM 0.00 1001.400 69.530 57 0.022260 1.249996 4/20/2015 12:26:46 AM 0.00 1001.120 69.422 57 0.022260 1.249996 4/20/2015 12:27:46 AM 0.00 1001.000 69.476 57 0.022266 1.249996 4/20/2015 12:28:46 AM 0.00 1000.930 69.422 57 0.022260 1.249996 4/20/2015 12:29:46 AM 0.00 1001.370 69.512 57 0.022266 1.249996 4/20/2015 12:30:46 AM 0.00 1000.810 69.476 57 0.022260 1.249996 4/20/2015 12:31:46 AM 0.00 1000.750 69.422 57 0.022260 1.249997 4/20/2015 12:32:46 AM 0.00 1001.560 69.476 57 0.022254 1.249997 4/20/2015 12:33:46 AM 0.00 1001.280 69.422 57 0.022254 1.249999 4/20/2015 12:34:46 AM 0.00 1001.090 69.404 57 0.022254 1.25 4/20/2015 12:35:46 AM 0.00 1001.620 69.458 57 0.022249 1.249999 4/20/2015 12:36:46 AM 0.00 1001.210 69.422 57 0.022249 1.249999 4/20/2015 12:37:46 AM 0.00 1001.650 69.512 57 0.022249 1.249999 4/20/2015 12:38:46 AM 0.00 1001.430 69.476 57 0.022243 1.249999 4/20/2015 12:39:46 AM 0.00 1001.340 69.476 57 0.022243 1.249999 4/20/2015 12:40:46 AM 0.00 1000.750 69.440 57 0.022243 1.249999 4/20/2015 12:41:46 AM 0.00 1001.340 69.458 57 0.022243 1.249999 4/20/2015 12:42:46 AM 0.00 1000.620 69.404 57 0.022243 1.249999 4/20/2015 12:43:46 AM 0.00 1001.180 69.476 57 0.022243 1.249999 4/20/2015 12:44:46 AM 0.00 1001.340 69.458 57 0.022237 1.249999 4/20/2015 12:45:46 AM 0.00 1001.280 69.422 57 0.022237 1.249999 4/20/2015 12:46:46 AM 0.00 1001.210 69.422 57 0.022237 1.25 4/20/2015 12:47:46 AM 0.00 1001.710 69.458 57 0.022231 1.249999 4/20/2015 12:48:46 AM 0.00 1001.280 69.386 57 0.022237 1.249999 4/20/2015 12:49:46 AM 0.00 1001.280 69.476 57 0.022237 1.249999 4/20/2015 12:50:46 AM 0.00 1001.430 69.368 57 0.022237 1.249999 4/20/2015 12:51:46 AM 0.00 1001.250 69.458 57 0.022237 1.249999 4/20/2015 12:52:46 AM 0.00 1001.280 69.404 57 0.022231 1.249999 4/20/2015 12:53:46 AM 0.00 1001.210 69.350 57 0.022231 1.25 4/20/2015 12:54:46 AM 0.00 1001.650 69.404 57 0.022231 1.25 4/20/2015 12:55:46 AM 0.00 1001.150 69.368 57 0.022231 1.250001 4/20/2015 12:56:46 AM 0.00 1001.120 69.422 57 0.022231 1.25 4/20/2015 12:57:46 AM 0.00 1001.590 69.368 57 0.022237 1.25 4/20/2015 12:58:46 AM 0.00 1001.680 69.422 57 0.022237 1.250001 4/20/2015 12:59:46 AM 0.00 1001.000 69.404 57 0.022231 1.25 4/20/2015 1:00:46 AM 0.00 1001.620 69.368 57 0.022231 1.249999 4/20/2015 1:01:46 AM 0.00 1001.310 69.332 57 0.022231 1.249999 4/20/2015 1:02:46 AM 0.00 1001.930 69.422 57 0.022231 1.249999 4/20/2015 1:03:46 AM 0.00 1001.430 69.458 57 0.022231 1.249999 4/20/2015 1:04:46 AM 0.00 1000.960 69.368 57 0.022237 1.249999 4/20/2015 1:05:46 AM 0.00 1001.370 69.422 57 0.022237 1.249999 4/20/2015 1:06:46 AM 0.00 1001.710 69.458 57 0.022237 1.249999 4/20/2015 1:07:46 AM 0.00 1001.560 69.404 57 0.022237 1.249999 4/20/2015 1:08:46 AM 0.00 1001.750 69.386 57 0.022237 1.249999 4/20/2015 1:09:46 AM 0.00 1001.530 69.458 57 0.022237 1.249999 4/20/2015 1:10:46 AM 0.00 1001.650 69.422 57 0.022237 1.249999 4/20/2015 1:11:46 AM 0.00 1001.680 69.440 57 0.022237 1.249998 4/20/2015 1:12:46 AM 0.00 1001.710 69.368 57 0.022243 1.249999 4/20/2015 1:13:46 AM 0.00 1000.930 69.332 57 0.022237 1.249999 4/20/2015 1:14:46 AM 0.00 1001.400 69.422 57 0.022237 1.249999 4/20/2015 1:15:46 AM 0.00 1001.250 69.296 57 0.022237 1.249999 4/20/2015 1:16:46 AM 0.00 1001.340 69.368 57 0.022231 1.249999 4/20/2015 1:17:46 AM 0.00 1001.030 69.350 57 0.022231 1.249999 4/20/2015 1:18:46 AM 0.00 1001.210 69.350 57 0.022237 1.249998 4/20/2015 1:19:46 AM 0.00 1001.680 69.332 57 0.022237 1.249999 4/20/2015 1:20:46 AM 0.00 1001.000 69.404 57 0.022237 1.25 4/20/2015 1:21:46 AM 0.00 1001.560 69.386 57 0.022231 1.25 4/20/2015 1:22:46 AM 0.00 1001.750 69.404 57 0.022237 1.25 4/20/2015 1:23:46 AM 0.00 1001.810 69.368 57 0.022231 1.249999 4/20/2015 1:24:46 AM 0.00 1001.460 69.386 57 0.022231 1.25 4/20/2015 1:25:46 AM 0.00 1001.000 69.404 57 0.022231 1.25 4/20/2015 1:26:46 AM 0.00 1001.280 69.386 57 0.022237 1.249999 4/20/2015 1:27:46 AM 0.00 1000.870 69.368 57 0.022237 1.25 4/20/2015 1:28:46 AM 0.00 1001.180 69.404 57 0.022231 1.25 4/20/2015 1:29:46 AM 0.00 1001.500 69.350 57 0.022231 1.25 4/20/2015 1:30:46 AM 0.00 1001.340 69.314 57 0.022231 1.25 4/20/2015 1:31:46 AM 0.00 1001.280 69.404 57 0.022226 1.250001 4/20/2015 1:32:46 AM 0.00 1001.150 69.368 57 0.022226 1.250001 4/20/2015 1:33:46 AM 0.00 1001.500 69.422 57 0.022226 1.250002 4/20/2015 1:34:46 AM 0.00 1001.620 69.368 57 0.022231 1.250002 4/20/2015 1:35:46 AM 0.00 1001.680 69.332 57 0.022231 1.250002 4/20/2015 1:36:46 AM 0.00 1001.680 69.440 57 0.022226 1.250002 4/20/2015 1:37:46 AM 0.00 1001.250 69.368 57 0.022226 1.250002 4/20/2015 1:38:46 AM 0.00 1000.930 69.332 57 0.022226 1.250002 4/20/2015 1:39:46 AM 0.00 1001.150 69.368 57 0.022220 1.250002 4/20/2015 1:40:46 AM 0.00 1001.750 69.422 57 0.022220 1.250002 4/20/2015 1:41:46 AM 0.00 1000.870 69.368 57 0.022220 1.250002 4/20/2015 1:42:46 AM 0.00 1001.340 69.368 57 0.022226 1.250002 4/20/2015 1:43:46 AM 0.00 1001.000 69.314 57 0.022226 1.250001 4/20/2015 1:44:46 AM 0.00 1001.090 69.314 57 0.022226 1.250001 4/20/2015 1:45:46 AM 0.00 1001.340 69.368 57 0.022226 1.25 4/20/2015 1:46:46 AM 0.00 1001.560 69.422 57 0.022220 1.25 4/20/2015 1:47:46 AM 0.00 1001.120 69.350 57 0.022220 1.250001 4/20/2015 1:48:46 AM 0.00 1000.960 69.278 57 0.022226 1.250001 4/20/2015 1:49:46 AM 0.00 1001.400 69.440 57 0.022226 1.25 4/20/2015 1:50:46 AM 0.00 1001.460 69.386 57 0.022231 1.25 4/20/2015 1:51:46 AM 0.00 1001.400 69.332 57 0.022231 1.25 4/20/2015 1:52:46 AM 0.00 1000.870 69.368 57 0.022231 1.25 4/20/2015 1:53:46 AM 0.00 1001.090 69.314 57 0.022226 1.250001 4/20/2015 1:54:46 AM 0.00 1001.120 69.350 57 0.022231 1.250001 4/20/2015 1:55:46 AM 0.00 1000.680 69.368 57 0.022226 1.250001 4/20/2015 1:56:46 AM 0.00 1000.900 69.314 57 0.022231 1.250002 4/20/2015 1:57:46 AM 0.00 1000.930 69.332 57 0.022231 1.25 4/20/2015 1:58:46 AM 0.00 1000.310 69.296 57 0.022237 1.250001 4/20/2015 1:59:46 AM 0.00 1001.060 69.296 57 0.022237 1.25 4/20/2015 2:00:46 AM 0.00 1000.840 69.278 57 0.022237 1.249999 4/20/2015 2:01:46 AM 0.00 1000.680 69.296 57 0.022237 1.249999 4/20/2015 2:02:46 AM 0.00 1000.870 69.278 57 0.022231 1.249998 4/20/2015 2:03:46 AM 0.00 1000.960 69.368 57 0.022237 1.249999 4/20/2015 2:04:46 AM 0.00 1000.870 69.368 57 0.022237 1.249999 4/20/2015 2:05:46 AM 0.00 1000.930 69.332 57 0.022237 1.249999 4/20/2015 2:06:46 AM 0.00 1000.930 69.278 57 0.022243 1.249999 4/20/2015 2:07:46 AM 0.00 1001.090 69.314 57 0.022243 1.249998 4/20/2015 2:08:46 AM 0.00 1001.120 69.350 57 0.022243 1.249998 4/20/2015 2:09:46 AM 0.00 1000.810 69.314 57 0.022243 1.249998 4/20/2015 2:10:46 AM 0.00 1000.870 69.368 57 0.022243 1.249998 4/20/2015 2:11:46 AM 0.00 1001.060 69.368 57 0.022243 1.249998 4/20/2015 2:12:46 AM 0.00 1001.250 69.296 57 0.022249 1.249997 4/20/2015 2:13:46 AM 0.00 1000.680 69.278 57 0.022249 1.249997 4/20/2015 2:14:46 AM 0.00 1000.710 69.314 57 0.022254 1.249997 4/20/2015 2:15:46 AM 0.00 1000.840 69.332 57 0.022254 1.249996 4/20/2015 2:16:46 AM 0.00 1000.780 69.296 57 0.022249 1.249996 4/20/2015 2:17:46 AM 0.00 1000.590 69.296 56 0.022254 1.249996 4/20/2015 2:18:46 AM 0.00 1000.870 69.296 57 0.022254 1.249996 4/20/2015 2:19:46 AM 0.00 1000.750 69.260 57 0.022249 1.249997 4/20/2015 2:20:46 AM 0.00 1000.400 69.296 57 0.022249 1.249998 4/20/2015 2:21:46 AM 0.00 1000.710 69.242 57 0.022249 1.249997 4/20/2015 2:22:46 AM 0.00 1000.900 69.224 57 0.022254 1.249998 4/20/2015 2:23:46 AM 0.00 1000.810 69.314 57 0.022249 1.249997 4/20/2015 2:24:46 AM 0.00 1001.150 69.296 56 0.022254 1.249997 4/20/2015 2:25:46 AM 0.00 1000.840 69.278 56 0.022249 1.249997 4/20/2015 2:26:46 AM 0.00 1000.930 69.278 56 0.022254 1.249997 4/20/2015 2:27:46 AM 0.00 1000.930 69.278 57 0.022254 1.249997 4/20/2015 2:28:46 AM 0.00 1000.590 69.188 57 0.022254 1.249997 4/20/2015 2:29:46 AM 0.00 1000.680 69.296 56 0.022254 1.249997 4/20/2015 2:30:46 AM 0.00 1000.710 69.242 56 0.022254 1.249998 4/20/2015 2:31:46 AM 0.00 1000.650 69.278 56 0.022249 1.249998 4/20/2015 2:32:46 AM 0.00 1001.250 69.278 57 0.022249 1.249998 4/20/2015 2:33:46 AM 0.00 1000.400 69.296 56 0.022249 1.249999 4/20/2015 2:34:46 AM 0.00 1000.590 69.278 56 0.022249 1.249999 4/20/2015 2:35:46 AM 0.00 1000.960 69.296 57 0.022249 1.249999 4/20/2015 2:36:46 AM 0.00 1000.710 69.224 56 0.022243 1.25 4/20/2015 2:37:46 AM 0.00 1000.840 69.332 57 0.022243 1.25 4/20/2015 2:38:46 AM 0.00 1000.210 69.278 57 0.022237 1.249999 4/20/2015 2:39:46 AM 0.00 1000.960 69.296 57 0.022237 1.25 4/20/2015 2:40:46 AM 0.00 1000.560 69.260 57 0.022237 1.25 4/20/2015 2:41:46 AM 0.00 1000.960 69.296 57 0.022237 1.25 4/20/2015 2:42:46 AM 0.00 1000.810 69.242 56 0.022243 1.25 4/20/2015 2:43:46 AM 0.00 1000.900 69.224 56 0.022237 1.25 4/20/2015 2:44:46 AM 0.00 1001.310 69.260 56 0.022237 1.249998 4/20/2015 2:45:46 AM 0.00 1000.780 69.278 56 0.022231 1.249999 4/20/2015 2:46:46 AM 0.00 1000.210 69.278 56 0.022237 1.249999 4/20/2015 2:47:46 AM 0.00 1000.840 69.278 56 0.022231 1.249999 4/20/2015 2:48:46 AM 0.00 1000.590 69.206 56 0.022231 1.249999 4/20/2015 2:49:46 AM 0.00 1001.030 69.278 56 0.022237 1.249999 4/20/2015 2:50:46 AM 0.00 1000.780 69.188 56 0.022237 1.249998 4/20/2015 2:51:46 AM 0.00 1000.680 69.206 56 0.022237 1.249999 4/20/2015 2:52:46 AM 0.00 1000.370 69.332 56 0.022243 1.249999 4/20/2015 2:53:46 AM 0.00 1000.400 69.278 57 0.022231 1.25 4/20/2015 2:54:46 AM 0.00 1000.460 69.260 57 0.022231 1.25 4/20/2015 2:55:46 AM 0.00 1000.650 69.260 57 0.022237 1.25 4/20/2015 2:56:46 AM 0.00 1000.710 69.314 56 0.022237 1.25 4/20/2015 2:57:46 AM 0.00 1000.780 69.278 56 0.022231 1.25 4/20/2015 2:58:46 AM 0.00 1001.310 69.278 56 0.022237 1.25 4/20/2015 2:59:46 AM 0.00 1000.870 69.206 56 0.022243 1.249999 4/20/2015 3:00:46 AM 0.00 1000.620 69.242 56 0.022237 1.249999 4/20/2015 3:01:46 AM 0.00 1001.000 69.224 57 0.022231 1.249999 4/20/2015 3:02:46 AM 0.00 1000.810 69.242 56 0.022237 1.249998 4/20/2015 3:03:46 AM 0.00 1000.680 69.188 56 0.022237 1.249999 4/20/2015 3:04:46 AM 0.00 1001.280 69.224 56 0.022243 1.249998 4/20/2015 3:05:46 AM 0.00 1000.650 69.260 56 0.022243 1.249998 4/20/2015 3:06:46 AM 0.00 1001.030 69.260 56 0.022237 1.249999 4/20/2015 3:07:46 AM 0.00 1001.060 69.278 56 0.022237 1.249998 4/20/2015 3:08:46 AM 0.00 1001.120 69.260 56 0.022237 1.249998 4/20/2015 3:09:46 AM 0.00 1001.280 69.224 56 0.022237 1.249998 4/20/2015 3:10:46 AM 0.00 1000.840 69.260 56 0.022237 1.249998 4/20/2015 3:11:46 AM 0.00 1000.710 69.242 56 0.022243 1.249999 4/20/2015 3:12:46 AM 0.00 1000.590 69.188 56 0.022237 1.249998 4/20/2015 3:13:46 AM 0.00 1001.150 69.206 56 0.022243 1.249998 4/20/2015 3:14:46 AM 0.00 1001.000 69.314 56 0.022237 1.249998 4/20/2015 3:15:46 AM 0.00 1000.750 69.260 56 0.022237 1.249997 4/20/2015 3:16:46 AM 0.00 1000.870 69.296 56 0.022237 1.249997 4/20/2015 3:17:46 AM 0.00 1000.900 69.152 56 0.022243 1.249997 4/20/2015 3:18:46 AM 0.00 1001.030 69.260 56 0.022237 1.249998 4/20/2015 3:19:46 AM 0.00 1001.180 69.314 56 0.022237 1.249998 4/20/2015 3:20:46 AM 0.00 1000.710 69.170 56 0.022237 1.249998 4/20/2015 3:21:46 AM 0.00 1001.060 69.188 56 0.022237 1.249998 4/20/2015 3:22:46 AM 0.00 1001.150 69.206 56 0.022243 1.249999 4/20/2015 3:23:46 AM 0.00 1001.370 69.260 56 0.022237 1.249998 4/20/2015 3:24:46 AM 0.00 1000.710 69.242 56 0.022243 1.249998 4/20/2015 3:25:46 AM 0.00 1000.530 69.134 56 0.022237 1.249999 4/20/2015 3:26:46 AM 0.00 1000.650 69.170 56 0.022243 1.249998 4/20/2015 3:27:46 AM 0.00 1000.620 69.242 56 0.022237 1.249998 4/20/2015 3:28:46 AM 0.00 1000.680 69.206 56 0.022237 1.249999 4/20/2015 3:29:46 AM 0.00 1000.870 69.296 56 0.022237 1.249998 4/20/2015 3:30:46 AM 0.00 1000.810 69.152 56 0.022231 1.249999 4/20/2015 3:31:46 AM 0.00 1000.930 69.260 56 0.022237 1.249999 4/20/2015 3:32:46 AM 0.00 1000.530 69.224 56 0.022231 1.25 4/20/2015 3:33:46 AM 0.00 1000.680 69.206 56 0.022231 1.25 4/20/2015 3:34:46 AM 0.00 1000.680 69.224 56 0.022231 1.250001 4/20/2015 3:35:46 AM 0.00 1000.620 69.134 56 0.022231 1.250001 4/20/2015 3:36:46 AM 0.00 1001.060 69.188 56 0.022231 1.250001 4/20/2015 3:37:46 AM 0.00 1000.560 69.170 56 0.022226 1.250001 4/20/2015 3:38:46 AM 0.00 1000.900 69.242 56 0.022220 1.250001 4/20/2015 3:39:46 AM 0.00 1000.810 69.170 56 0.022220 1.250001 4/20/2015 3:40:46 AM 0.00 1000.900 69.170 56 0.022220 1.250002 4/20/2015 3:41:46 AM 0.00 1000.780 69.098 56 0.022214 1.250002 4/20/2015 3:42:46 AM 0.00 1000.780 69.224 56 0.022214 1.250001 4/20/2015 3:43:46 AM 0.00 1000.680 69.206 56 0.022214 1.250001 4/20/2015 3:44:46 AM 0.00 1000.930 69.260 56 0.022214 1.250001 4/20/2015 3:45:46 AM 0.00 1001.060 69.206 56 0.022214 1.250001 4/20/2015 3:46:46 AM 0.00 1000.870 69.188 56 0.022208 1.250001 4/20/2015 3:47:46 AM 0.00 1001.180 69.152 56 0.022214 1.250001 4/20/2015 3:48:46 AM 0.00 1000.900 69.242 56 0.022214 1.250001 4/20/2015 3:49:46 AM 0.00 1000.900 69.134 56 0.022214 1.250001 4/20/2015 3:50:46 AM 0.00 1000.780 69.188 56 0.022214 1.250001 4/20/2015 3:51:46 AM 0.00 1001.120 69.170 56 0.022214 1.250001 4/20/2015 3:52:46 AM 0.00 1001.180 69.242 56 0.022214 1.250001 4/20/2015 3:53:46 AM 0.00 1000.710 69.152 56 0.022214 1.250001 4/20/2015 3:54:46 AM 0.00 1000.840 69.260 56 0.022208 1.250002 4/20/2015 3:55:46 AM 0.00 1000.810 69.242 56 0.022208 1.250002 4/20/2015 3:56:46 AM 0.00 1000.710 69.116 56 0.022214 1.250002 4/20/2015 3:57:46 AM 0.00 1000.810 69.170 56 0.022214 1.250002 4/20/2015 3:58:46 AM 0.00 1000.900 69.134 56 0.022214 1.250002 4/20/2015 3:59:46 AM 0.00 1000.810 69.152 56 0.022220 1.250002 4/20/2015 4:00:46 AM 0.00 1000.840 69.260 56 0.022214 1.250002 4/20/2015 4:01:46 AM 0.00 1000.430 69.242 56 0.022208 1.250001 4/20/2015 4:02:46 AM 0.00 1001.060 69.080 56 0.022208 1.250001 4/20/2015 4:03:46 AM 0.00 1001.000 69.134 56 0.022214 1.250001 4/20/2015 4:04:46 AM 0.00 1000.900 69.134 56 0.022214 1.250001 4/20/2015 4:05:46 AM 0.00 1000.210 69.188 56 0.022214 1.250002 4/20/2015 4:06:46 AM 0.00 1000.900 69.134 56 0.022220 1.250001 4/20/2015 4:07:46 AM 0.00 1000.530 69.134 56 0.022214 1.250001 4/20/2015 4:08:46 AM 0.00 1001.000 69.116 56 0.022220 1.25 4/20/2015 4:09:46 AM 0.00 1000.620 69.170 56 0.022220 1.25 4/20/2015 4:10:46 AM 0.00 1000.530 69.116 56 0.022214 1.25 4/20/2015 4:11:46 AM 0.00 1001.000 69.170 56 0.022220 1.25 4/20/2015 4:12:46 AM 0.00 1000.590 69.080 56 0.022226 1.25 4/20/2015 4:13:46 AM 0.00 1001.000 69.116 56 0.022226 1.25 4/20/2015 4:14:46 AM 0.00 1000.680 69.188 56 0.022226 1.25 4/20/2015 4:15:46 AM 0.00 1000.710 69.116 56 0.022220 1.249999 4/20/2015 4:16:46 AM 0.00 1000.810 69.152 56 0.022226 1.249999 4/20/2015 4:17:46 AM 0.00 1000.840 69.170 56 0.022226 1.249999 4/20/2015 4:18:46 AM 0.00 1000.960 69.206 56 0.022226 1.249999 4/20/2015 4:19:46 AM 0.00 1001.120 69.170 56 0.022226 1.25 4/20/2015 4:20:46 AM 0.00 1000.590 69.188 56 0.022226 1.25 4/20/2015 4:21:46 AM 0.00 1000.250 69.134 56 0.022226 1.25 4/20/2015 4:22:46 AM 0.00 1000.710 69.134 56 0.022231 1.25 4/20/2015 4:23:46 AM 0.00 1001.150 69.080 56 0.022226 1.25 4/20/2015 4:24:46 AM 0.00 1000.960 69.116 56 0.022226 1.25 4/20/2015 4:25:46 AM 0.00 1000.780 69.080 56 0.022226 1.25 4/20/2015 4:26:46 AM 0.00 1000.460 69.170 56 0.022231 1.25 4/20/2015 4:27:46 AM 0.00 1000.590 69.098 56 0.022231 1.249999 4/20/2015 4:28:46 AM 0.00 1000.710 69.134 56 0.022231 1.25 4/20/2015 4:29:46 AM 0.00 1001.340 69.080 56 0.022231 1.25 4/20/2015 4:30:46 AM 0.00 1001.060 69.080 56 0.022226 1.25 4/20/2015 4:31:46 AM 0.00 1000.680 69.080 56 0.022231 1.25 4/20/2015 4:32:46 AM 0.00 1000.650 69.062 56 0.022226 1.25 4/20/2015 4:33:46 AM 0.00 1000.930 69.080 56 0.022231 1.250001 4/20/2015 4:34:46 AM 0.00 1000.900 69.152 56 0.022226 1.250002 4/20/2015 4:35:46 AM 0.00 1000.530 69.116 56 0.022226 1.250002 4/20/2015 4:36:46 AM 0.00 1000.560 69.080 56 0.022226 1.250002 4/20/2015 4:37:46 AM 0.00 1000.340 69.116 56 0.022226 1.250002 4/20/2015 4:38:46 AM 0.00 1000.810 69.152 56 0.022220 1.250002 4/20/2015 4:39:46 AM 0.00 1000.620 69.152 56 0.022220 1.250002 4/20/2015 4:40:46 AM 0.00 1001.000 69.134 56 0.022220 1.250002 4/20/2015 4:41:46 AM 0.00 1000.460 69.062 56 0.022220 1.250002 4/20/2015 4:42:46 AM 0.00 1000.340 69.044 56 0.022220 1.250002 4/20/2015 4:43:46 AM 0.00 1000.810 69.170 56 0.022220 1.250002 4/20/2015 4:44:46 AM 0.00 1000.400 69.098 56 0.022220 1.250001 4/20/2015 4:45:46 AM 0.00 1000.530 69.134 56 0.022214 1.250001 4/20/2015 4:46:46 AM 0.00 1000.400 69.098 56 0.022214 1.250001 4/20/2015 4:47:46 AM 0.00 1000.530 69.116 56 0.022214 1.250001 4/20/2015 4:48:46 AM 0.00 1000.400 69.098 56 0.022214 1.250001 4/20/2015 4:49:46 AM 0.00 1000.710 69.116 56 0.022214 1.250001 4/20/2015 4:50:46 AM 0.00 1000.620 69.116 56 0.022220 1.250001 4/20/2015 4:51:46 AM 0.00 1000.650 69.080 56 0.022220 1.250001 4/20/2015 4:52:46 AM 0.00 1000.650 69.080 56 0.022220 1.250001 4/20/2015 4:53:46 AM 0.00 1000.680 69.116 56 0.022220 1.250001 4/20/2015 4:54:46 AM 0.00 1000.710 69.026 56 0.022220 1.250002 4/20/2015 4:55:46 AM 0.00 1000.710 69.044 56 0.022220 1.250001 4/20/2015 4:56:46 AM 0.00 1000.400 69.080 56 0.022220 1.250001 4/20/2015 4:57:46 AM 0.00 1000.900 69.062 56 0.022220 1.250001 4/20/2015 4:58:46 AM 0.00 1000.680 69.098 56 0.022226 1.250002 4/20/2015 4:59:46 AM 0.00 1000.430 69.134 56 0.022226 1.250001 4/20/2015 5:00:46 AM 0.00 1000.650 69.062 56 0.022226 1.250001 4/20/2015 5:01:46 AM 0.00 1000.710 69.044 56 0.022220 1.25 4/20/2015 5:02:46 AM 0.00 1000.530 69.116 56 0.022220 1.25 4/20/2015 5:03:46 AM 0.00 1000.310 69.026 56 0.022220 1.25 4/20/2015 5:04:46 AM 0.00 1000.710 69.116 56 0.022226 1.25 4/20/2015 5:05:46 AM 0.00 1000.780 69.080 56 0.022231 1.25 4/20/2015 5:06:46 AM 0.00 1001.030 68.990 56 0.022231 1.25 4/20/2015 5:07:46 AM 0.00 1000.960 69.098 56 0.022226 1.249999 4/20/2015 5:08:46 AM 0.00 1000.780 69.080 56 0.022226 1.249999 4/20/2015 5:09:46 AM 0.00 1000.620 69.044 56 0.022231 1.249999 4/20/2015 5:10:46 AM 0.00 1000.870 69.116 56 0.022226 1.249999 4/20/2015 5:11:46 AM 0.00 1000.710 69.044 56 0.022226 1.249999 4/20/2015 5:12:46 AM 0.00 1000.710 69.116 56 0.022231 1.249999 4/20/2015 5:13:46 AM 0.00 1000.780 69.080 56 0.022231 1.249999 4/20/2015 5:14:46 AM 0.00 1000.620 68.936 56 0.022231 1.249999 4/20/2015 5:15:46 AM 0.00 1000.870 69.080 56 0.022231 1.249998 4/20/2015 5:16:46 AM 0.00 1000.900 69.062 56 0.022231 1.249998 4/20/2015 5:17:46 AM 0.00 1000.620 69.026 56 0.022231 1.249998 4/20/2015 5:18:46 AM 0.00 1000.430 69.044 56 0.022231 1.249998 4/20/2015 5:19:46 AM 0.00 1000.810 69.044 56 0.022231 1.249999 4/20/2015 5:20:46 AM 0.00 1000.930 69.080 56 0.022231 1.249999 4/20/2015 5:21:46 AM 0.00 1000.430 69.044 56 0.022237 1.249999 4/20/2015 5:22:46 AM 0.00 1000.710 69.026 56 0.022237 1.249999 4/20/2015 5:23:46 AM 0.00 1000.810 69.044 56 0.022231 1.249999 4/20/2015 5:24:46 AM 0.00 1001.120 68.972 56 0.022231 1.249999 4/20/2015 5:25:46 AM 0.00 1000.650 68.972 56 0.022237 1.249999 4/20/2015 5:26:46 AM 0.00 1000.930 69.008 56 0.022237 1.249998 4/20/2015 5:27:46 AM 0.00 1000.560 68.990 56 0.022243 1.249998 4/20/2015 5:28:46 AM 0.00 1000.560 69.080 56 0.022237 1.249999 4/20/2015 5:29:46 AM 0.00 1000.810 69.044 56 0.022237 1.249998 4/20/2015 5:30:46 AM 0.00 1000.840 69.008 56 0.022237 1.249999 4/20/2015 5:31:46 AM 0.00 1000.650 68.972 56 0.022237 1.249999 4/20/2015 5:32:46 AM 0.00 1000.620 68.972 56 0.022237 1.249999 4/20/2015 5:33:46 AM 0.00 1000.930 69.080 56 0.022237 1.25 4/20/2015 5:34:46 AM 0.00 1000.810 69.062 56 0.022237 1.250001 4/20/2015 5:35:46 AM 0.00 1000.930 69.008 56 0.022237 1.250001 4/20/2015 5:36:46 AM 0.00 1001.340 68.954 56 0.022226 1.250001 4/20/2015 5:37:46 AM 0.00 1000.460 68.972 56 0.022231 1.250001 4/20/2015 5:38:46 AM 0.00 1000.840 69.008 56 0.022231 1.250001 4/20/2015 5:39:46 AM 0.00 1001.090 68.972 56 0.022226 1.250001 4/20/2015 5:40:46 AM 0.00 1000.780 69.026 56 0.022226 1.25 4/20/2015 5:41:46 AM 0.00 1000.590 69.026 56 0.022231 1.25 4/20/2015 5:42:46 AM 0.00 1000.750 69.008 56 0.022231 1.25 4/20/2015 5:43:46 AM 0.00 1000.870 68.954 56 0.022226 1.25 4/20/2015 5:44:46 AM 0.00 1000.620 68.972 56 0.022226 1.249999 4/20/2015 5:45:46 AM 0.00 1001.180 69.026 56 0.022226 1.249999 4/20/2015 5:46:46 AM 0.00 1001.500 68.936 56 0.022220 1.249999 4/20/2015 5:47:46 AM 0.00 1000.870 68.954 56 0.022220 1.25 4/20/2015 5:48:46 AM 0.00 1000.780 68.954 56 0.022226 1.25 4/20/2015 5:49:46 AM 0.00 1000.430 68.972 56 0.022226 1.25 4/20/2015 5:50:46 AM 0.00 1000.960 69.026 56 0.022226 1.25 4/20/2015 5:51:46 AM 0.00 1000.870 69.026 56 0.022231 1.249999 4/20/2015 5:52:46 AM 0.00 1001.560 69.062 56 0.022226 1.249999 4/20/2015 5:53:46 AM 0.00 1000.590 68.936 56 0.022226 1.25 4/20/2015 5:54:46 AM 0.00 1000.400 68.936 56 0.022226 1.25 4/20/2015 5:55:46 AM 0.00 1001.250 68.936 56 0.022226 1.25 4/20/2015 5:56:46 AM 0.00 1000.900 68.900 56 0.022231 1.25 4/20/2015 5:57:46 AM 0.00 1001.000 68.900 56 0.022226 1.25 4/20/2015 5:58:46 AM 0.00 1000.780 68.936 56 0.022231 1.25 4/20/2015 5:59:46 AM 0.00 1001.030 68.990 56 0.022231 1.249999 4/20/2015 6:00:46 AM 0.00 1001.310 68.972 56 0.022231 1.249999 4/20/2015 6:01:46 AM 0.00 1000.840 68.918 56 0.022231 1.249999 4/20/2015 6:02:46 AM 0.00 1000.620 68.972 56 0.022231 1.249998 4/20/2015 6:03:46 AM 0.00 1000.960 68.954 56 0.022231 1.249998 4/20/2015 6:04:46 AM 0.00 1000.930 68.846 56 0.022237 1.249999 4/20/2015 6:05:46 AM 0.00 1000.810 68.900 56 0.022231 1.249999 4/20/2015 6:06:46 AM 0.00 1001.180 68.900 56 0.022231 1.249999 4/20/2015 6:07:46 AM 0.00 1001.430 68.954 56 0.022231 1.249999 4/20/2015 6:08:46 AM 0.00 1000.900 68.882 56 0.022226 1.249998 4/20/2015 6:09:46 AM 0.00 1000.780 68.954 56 0.022226 1.249999 4/20/2015 6:10:46 AM 0.00 1000.710 68.882 57 0.022220 1.249998 4/20/2015 6:11:46 AM 0.00 1001.340 68.936 56 0.022226 1.249999 4/20/2015 6:12:46 AM 0.00 1000.930 68.918 56 0.022226 1.249999 4/20/2015 6:13:46 AM 0.00 1000.870 68.936 56 0.022226 1.249999 4/20/2015 6:14:46 AM 0.00 1001.340 68.936 57 0.022231 1.249999 4/20/2015 6:15:46 AM 0.00 1001.370 68.972 56 0.022231 1.249998 4/20/2015 6:16:46 AM 0.00 1001.060 68.954 56 0.022226 1.249999 4/20/2015 6:17:46 AM 0.00 1001.150 68.864 56 0.022226 1.249999 4/20/2015 6:18:46 AM 0.00 1001.400 68.972 56 0.022226 1.249999 4/20/2015 6:19:46 AM 0.00 1001.180 68.900 56 0.022226 1.249999 4/20/2015 6:20:46 AM 0.00 1001.000 68.882 56 0.022226 1.25 4/20/2015 6:21:46 AM 0.00 1001.650 68.900 56 0.022226 1.25 4/20/2015 6:22:46 AM 0.00 1001.530 68.882 56 0.022226 1.25 4/20/2015 6:23:46 AM 0.00 1001.370 68.900 57 0.022226 1.25 4/20/2015 6:24:46 AM 0.00 1000.900 68.900 56 0.022226 1.25 4/20/2015 6:25:46 AM 0.00 1001.370 68.900 56 0.022226 1.249999 4/20/2015 6:26:46 AM 0.00 1001.280 68.900 57 0.022226 1.249999 4/20/2015 6:27:46 AM 0.00 1001.500 68.828 56 0.022226 1.249999 4/20/2015 6:28:46 AM 0.00 1001.000 68.882 57 0.022226 1.25 4/20/2015 6:29:46 AM 0.00 1001.430 68.936 56 0.022220 1.25 4/20/2015 6:30:46 AM 0.00 1001.120 68.918 56 0.022214 1.250001 4/20/2015 6:31:46 AM 0.00 1001.370 68.900 56 0.022214 1.250001 4/20/2015 6:32:46 AM 0.00 1001.090 68.882 56 0.022214 1.250001 4/20/2015 6:33:46 AM 0.00 1001.750 68.882 56 0.022214 1.250002 4/20/2015 6:34:46 AM 0.00 1001.460 68.900 57 0.022214 1.250003 4/20/2015 6:35:46 AM 0.00 1001.090 68.882 56 0.022214 1.250002 4/20/2015 6:36:46 AM 0.00 1002.210 68.990 56 0.022214 1.250003 4/20/2015 6:37:46 AM 0.00 1001.180 68.882 57 0.022208 1.250003 4/20/2015 6:38:46 AM 0.00 1002.090 68.864 57 0.022208 1.250003 4/20/2015 6:39:46 AM 0.00 1001.120 68.846 56 0.022202 1.250003 4/20/2015 6:40:46 AM 0.00 1002.180 68.864 56 0.022202 1.250003 4/20/2015 6:41:46 AM 0.00 1001.280 68.882 56 0.022202 1.250003 4/20/2015 6:42:46 AM 0.00 1001.780 68.918 56 0.022208 1.250003 4/20/2015 6:43:46 AM 0.00 1001.280 68.900 56 0.022202 1.250003 4/20/2015 6:44:46 AM 0.00 1001.530 68.864 56 0.022202 1.250002 4/20/2015 6:45:46 AM 0.00 1001.180 68.882 56 0.022196 1.250003 4/20/2015 6:46:46 AM 0.00 1001.500 68.846 56 0.022196 1.250003 4/20/2015 6:47:46 AM 0.00 1001.650 68.828 57 0.022190 1.250003 4/20/2015 6:48:46 AM 0.00 1001.120 68.846 57 0.022196 1.250003 4/20/2015 6:49:46 AM 0.00 1001.560 68.828 57 0.022190 1.250003 4/20/2015 6:50:46 AM 0.00 1001.310 68.828 57 0.022196 1.250003 4/20/2015 6:51:46 AM 0.00 1001.650 68.900 57 0.022196 1.250004 4/20/2015 6:52:46 AM 0.00 1001.150 68.774 57 0.022196 1.250003 4/20/2015 6:53:46 AM 0.00 1001.400 68.828 57 0.022190 1.250004 4/20/2015 6:54:46 AM 0.00 1001.400 68.828 57 0.022190 1.250004 4/20/2015 6:55:46 AM 0.00 1001.650 68.900 57 0.022190 1.250005 4/20/2015 6:56:46 AM 0.00 1001.210 68.828 57 0.022190 1.250004 4/20/2015 6:57:46 AM 0.00 1001.750 68.882 56 0.022190 1.250005 4/20/2015 6:58:46 AM 0.00 1001.620 68.864 56 0.022196 1.250004 4/20/2015 6:59:46 AM 0.00 1001.620 68.864 57 0.022202 1.250004 4/20/2015 7:00:46 AM 0.00 1001.560 68.882 56 0.022196 1.250003 4/20/2015 7:01:46 AM 0.00 1001.530 68.864 57 0.022196 1.250003 4/20/2015 7:02:46 AM 0.00 1001.560 68.882 57 0.022196 1.250003 4/20/2015 7:03:46 AM 0.00 1001.780 68.918 57 0.022196 1.250003 4/20/2015 7:04:46 AM 0.00 1002.180 68.864 57 0.022190 1.250003 4/20/2015 7:05:46 AM 0.00 1001.560 68.882 57 0.022202 1.250003 4/20/2015 7:06:46 AM 0.00 1001.400 68.846 57 0.022202 1.250004 4/20/2015 7:07:46 AM 0.00 1001.060 68.774 56 0.022196 1.250003 4/20/2015 7:08:46 AM 0.00 1001.650 68.828 57 0.022196 1.250003 4/20/2015 7:09:46 AM 0.00 1001.500 68.756 56 0.022196 1.250003 4/20/2015 7:10:46 AM 0.00 1001.500 68.828 57 0.022196 1.250002 4/20/2015 7:11:46 AM 0.00 1001.340 68.792 57 0.022202 1.250002 4/20/2015 7:12:46 AM 0.00 1001.310 68.828 57 0.022208 1.250002 4/20/2015 7:13:46 AM 0.00 1001.530 68.792 57 0.022208 1.250002 4/20/2015 7:14:46 AM 0.00 1001.590 68.738 57 0.022202 1.250002 4/20/2015 7:15:46 AM 0.00 1001.680 68.738 57 0.022208 1.250002 4/20/2015 7:16:46 AM 0.00 1001.210 68.756 56 0.022208 1.250002 4/20/2015 7:17:46 AM 0.00 1002.000 68.774 57 0.022208 1.250002 4/20/2015 7:18:46 AM 0.00 1001.840 68.810 56 0.022208 1.250002 4/20/2015 7:19:46 AM 0.00 1002.120 68.828 57 0.022208 1.250002 4/20/2015 7:20:46 AM 0.00 1001.400 68.756 57 0.022214 1.250003 4/20/2015 7:21:46 AM 0.00 1001.680 68.828 56 0.022208 1.250003 4/20/2015 7:22:46 AM 0.00 1001.900 68.792 57 0.022214 1.250003 4/20/2015 7:23:46 AM 0.00 1002.060 68.774 57 0.022208 1.250002 4/20/2015 7:24:46 AM 0.00 1001.400 68.738 57 0.022214 1.250002 4/20/2015 7:25:46 AM 0.00 1002.030 68.720 57 0.022214 1.250002 4/20/2015 7:26:46 AM 0.00 1001.590 68.720 56 0.022220 1.250001 4/20/2015 7:27:46 AM 0.00 1001.400 68.756 57 0.022220 1.250001 4/20/2015 7:28:46 AM 0.00 1001.710 68.792 57 0.022220 1.250002 4/20/2015 7:29:46 AM 0.00 1001.680 68.738 57 0.022220 1.250001 4/20/2015 7:30:46 AM 0.00 1002.090 68.792 57 0.022214 1.250002 4/20/2015 7:31:46 AM 0.00 1001.500 68.756 57 0.022214 1.250002 4/20/2015 7:32:46 AM 0.00 1001.060 68.774 57 0.022214 1.250002 4/20/2015 7:33:46 AM 0.00 1001.710 68.774 57 0.022214 1.250003 4/20/2015 7:34:46 AM 0.00 1001.680 68.738 57 0.022214 1.250003 4/20/2015 7:35:46 AM 0.00 1001.560 68.810 57 0.022214 1.250004 4/20/2015 7:36:46 AM 0.00 1001.530 68.774 57 0.022214 1.250003 4/20/2015 7:37:46 AM 0.00 1001.780 68.738 57 0.022214 1.250003 4/20/2015 7:38:46 AM 0.00 1001.900 68.792 57 0.022208 1.250003 4/20/2015 7:39:46 AM 0.00 1001.870 68.738 57 0.022208 1.250003 4/20/2015 7:40:46 AM 0.00 1001.960 68.738 57 0.022208 1.250003 4/20/2015 7:41:46 AM 0.00 1000.960 68.666 57 0.022208 1.250003 4/20/2015 7:42:46 AM 0.00 1001.620 68.684 57 0.022214 1.250003 4/20/2015 7:43:46 AM 0.00 1002.060 68.738 57 0.022214 1.250002 4/20/2015 7:44:46 AM 0.00 1002.120 68.810 57 0.022214 1.250001 4/20/2015 7:45:46 AM 0.00 1001.120 68.738 57 0.022208 1.250002 4/20/2015 7:46:46 AM 0.00 1001.710 68.774 57 0.022202 1.250002 4/20/2015 7:47:46 AM 0.00 1001.620 68.792 57 0.022202 1.250002 4/20/2015 7:48:46 AM 0.00 1001.310 68.720 57 0.022202 1.250003 4/20/2015 7:49:46 AM 0.00 1001.680 68.738 57 0.022208 1.250003 4/20/2015 7:50:46 AM 0.00 1001.870 68.774 57 0.022208 1.250003 4/20/2015 7:51:46 AM 0.00 1001.650 68.702 57 0.022208 1.250002 4/20/2015 7:52:46 AM 0.00 1002.060 68.756 57 0.022208 1.250002 4/20/2015 7:53:46 AM 0.00 1001.500 68.738 57 0.022208 1.250002 4/20/2015 7:54:46 AM 0.00 1001.530 68.774 57 0.022214 1.250003 4/20/2015 7:55:46 AM 0.00 1001.430 68.666 57 0.022208 1.250002 4/20/2015 7:56:46 AM 0.00 1001.930 68.702 57 0.022214 1.250003 4/20/2015 7:57:46 AM 0.00 1001.560 68.684 57 0.022214 1.250003 4/20/2015 7:58:46 AM 0.00 1001.780 68.738 57 0.022214 1.250002 4/20/2015 7:59:46 AM 0.00 1001.430 68.666 57 0.022208 1.249998 4/20/2015 8:00:46 AM 0.00 1001.650 68.720 57 0.022220 1.250001 4/20/2015 8:01:46 AM 0.00 1001.930 68.684 57 0.022226 1.250001 4/20/2015 8:02:46 AM 0.00 1001.530 68.684 57 0.022220 1.25 4/20/2015 8:03:46 AM 0.00 1001.780 68.738 57 0.022226 1.250001 4/20/2015 8:04:46 AM 0.00 1001.530 68.666 56 0.022220 1.250001 4/20/2015 8:05:46 AM 0.00 1001.460 68.684 57 0.022226 1.250001 4/20/2015 8:06:46 AM 0.00 1001.900 68.684 57 0.022226 1.250001 4/20/2015 8:07:46 AM 0.00 1001.960 68.756 57 0.022220 1.250001 4/20/2015 8:08:46 AM 0.00 1001.780 68.774 57 0.022220 1.25 4/20/2015 8:09:46 AM 0.00 1001.870 68.666 57 0.022220 1.25 4/20/2015 8:10:46 AM 0.00 1002.180 68.684 57 0.022220 1.25 4/20/2015 8:11:46 AM 0.00 1001.930 68.720 57 0.022220 1.25 4/20/2015 8:12:46 AM 0.00 1001.680 68.648 57 0.022220 1.25 4/20/2015 8:13:46 AM 0.00 1001.750 68.702 57 0.022220 1.25 4/20/2015 8:14:46 AM 0.00 1001.930 68.720 56 0.022226 1.25 4/20/2015 8:15:46 AM 0.00 1001.780 68.648 56 0.022220 1.250001 4/20/2015 8:16:46 AM 0.00 1002.060 68.756 57 0.022226 1.25 4/20/2015 8:17:46 AM 0.00 1001.680 68.738 57 0.022220 1.25 4/20/2015 8:18:46 AM 0.00 1001.870 68.738 57 0.022226 1.25 4/20/2015 8:19:46 AM 0.00 1002.210 68.684 57 0.022220 1.25 4/20/2015 8:20:46 AM 0.00 1001.620 68.684 57 0.022220 1.250001 4/20/2015 8:21:46 AM 0.00 1002.340 68.738 56 0.022220 1.250001 4/20/2015 8:22:46 AM 0.00 1002.000 68.684 56 0.022226 1.250002 4/20/2015 8:23:46 AM 0.00 1001.780 68.666 57 0.022226 1.25 4/20/2015 8:24:46 AM 0.00 1001.840 68.684 57 0.022226 1.250001 4/20/2015 8:25:46 AM 0.00 1001.930 68.684 57 0.022231 1.25 4/20/2015 8:26:46 AM 0.00 1002.060 68.738 57 0.022226 1.25 4/20/2015 8:27:46 AM 0.00 1001.180 68.702 56 0.022226 1.25 4/20/2015 8:28:46 AM 0.00 1001.680 68.774 57 0.022226 1.250001 4/20/2015 8:29:46 AM 0.00 1001.460 68.684 57 0.022226 1.25 4/20/2015 8:30:46 AM 0.00 1001.650 68.630 56 0.022220 1.250001 4/20/2015 8:31:46 AM 0.00 1001.930 68.702 57 0.022220 1.250002 4/20/2015 8:32:46 AM 0.00 1002.150 68.738 56 0.022220 1.250001 4/20/2015 8:33:46 AM 0.00 1002.150 68.738 56 0.022220 1.250002 4/20/2015 8:34:46 AM 0.00 1001.870 68.630 56 0.022214 1.250002 4/20/2015 8:35:46 AM 0.00 1002.150 68.648 57 0.022220 1.250003 4/20/2015 8:36:46 AM 0.00 1001.620 68.666 57 0.022220 1.250003 4/20/2015 8:37:46 AM 0.00 1001.650 68.720 56 0.022214 1.250003 4/20/2015 8:38:46 AM 0.00 1001.680 68.630 57 0.022214 1.250003 4/20/2015 8:39:46 AM 0.00 1001.960 68.630 56 0.022214 1.250003 4/20/2015 8:40:46 AM 0.00 1001.810 68.594 56 0.022208 1.250003 4/20/2015 8:41:46 AM 0.00 1001.840 68.720 56 0.022208 1.250003 4/20/2015 8:42:46 AM 0.00 1002.250 68.630 56 0.022202 1.250003 4/20/2015 8:43:46 AM 0.00 1002.120 68.702 56 0.022202 1.250002 4/20/2015 8:44:46 AM 0.00 1002.060 68.756 57 0.022202 1.250002 4/20/2015 8:45:46 AM 0.00 1001.090 68.702 57 0.022202 1.250003 4/20/2015 8:46:46 AM 0.00 1001.930 68.702 56 0.022202 1.250003 4/20/2015 8:47:46 AM 0.00 1001.340 68.666 56 0.022202 1.250003 4/20/2015 8:48:46 AM 0.00 1001.680 68.666 56 0.022196 1.250003 4/20/2015 8:49:46 AM 0.00 1001.340 68.594 56 0.022202 1.250003 4/20/2015 8:50:46 AM 0.00 1001.930 68.720 56 0.022202 1.250003 4/20/2015 8:51:46 AM 0.00 1001.900 68.684 56 0.022202 1.250002 4/20/2015 8:52:46 AM 0.00 1001.960 68.738 56 0.022202 1.250002 4/20/2015 8:53:46 AM 0.00 1001.460 68.630 56 0.022202 1.250003 4/20/2015 8:54:46 AM 0.00 1002.250 68.738 56 0.022202 1.250003 4/20/2015 8:55:46 AM 0.00 1001.930 68.684 56 0.022202 1.250003 4/20/2015 8:56:46 AM 0.00 1001.560 68.684 56 0.022202 1.250004 4/20/2015 8:57:46 AM 0.00 1001.930 68.702 56 0.022202 1.250004 4/20/2015 8:58:46 AM 0.00 1002.060 68.666 56 0.022208 1.250004 4/20/2015 8:59:46 AM 0.00 1001.460 68.684 56 0.022202 1.249997 4/20/2015 9:00:46 AM 0.00 1001.750 68.684 56 0.022208 1.250002 4/20/2015 9:01:46 AM 0.00 1002.000 68.612 56 0.022208 1.250002 4/20/2015 9:02:46 AM 0.00 1002.090 68.576 56 0.022208 1.250002 4/20/2015 9:03:46 AM 0.00 1002.000 68.612 56 0.022208 1.250002 4/20/2015 9:04:46 AM 0.00 1002.030 68.630 56 0.022208 1.250002 4/20/2015 9:05:46 AM 0.00 1001.680 68.666 57 0.022202 1.250003 4/20/2015 9:06:46 AM 0.00 1001.370 68.630 57 0.022202 1.250003 4/20/2015 9:07:46 AM 0.00 1001.750 68.684 56 0.022202 1.250002 4/20/2015 9:08:46 AM 0.00 1001.810 68.612 56 0.022202 1.250002 4/20/2015 9:09:46 AM 0.00 1001.810 68.612 56 0.022196 1.250002 4/20/2015 9:10:46 AM 0.00 1002.340 68.648 56 0.022202 1.250002 4/20/2015 9:11:46 AM 0.00 1002.310 68.702 56 0.022202 1.250002 4/20/2015 9:12:46 AM 0.00 1002.280 68.684 56 0.022202 1.250002 4/20/2015 9:13:46 AM 0.00 1001.430 68.666 56 0.022202 1.250002 4/20/2015 9:14:46 AM 0.00 1002.030 68.684 56 0.022202 1.250002 4/20/2015 9:15:46 AM 0.00 1001.650 68.630 56 0.022196 1.250002 4/20/2015 9:16:46 AM 0.00 1001.750 68.702 56 0.022196 1.250002 4/20/2015 9:17:46 AM 0.00 1001.930 68.720 56 0.022196 1.250003 4/20/2015 9:18:46 AM 0.00 1001.620 68.612 56 0.022196 1.250002 4/20/2015 9:19:46 AM 0.00 1001.280 68.612 56 0.022196 1.250003 4/20/2015 9:20:46 AM 0.00 1001.680 68.630 56 0.022196 1.250003 4/20/2015 9:21:46 AM 0.00 1001.810 68.612 56 0.022196 1.250003 4/20/2015 9:22:46 AM 0.00 1001.710 68.612 56 0.022196 1.250004 4/20/2015 9:23:46 AM 0.00 1001.620 68.594 56 0.022202 1.250003 4/20/2015 9:24:46 AM 0.00 1002.310 68.720 56 0.022196 1.250003 4/20/2015 9:25:46 AM 0.00 1002.120 68.630 56 0.022202 1.250003 4/20/2015 9:26:46 AM 0.00 1002.060 68.648 56 0.022190 1.250003 4/20/2015 9:27:46 AM 0.00 1001.340 68.684 56 0.022196 1.250003 4/20/2015 9:28:46 AM 0.00 1002.030 68.720 56 0.022196 1.250004 4/20/2015 9:29:46 AM 0.00 1002.060 68.648 56 0.022196 1.250003 4/20/2015 9:30:46 AM 0.00 1002.030 68.684 56 0.022190 1.250004 4/20/2015 9:31:46 AM 0.00 1001.710 68.594 56 0.022196 1.250004 4/20/2015 9:32:46 AM 0.00 1002.060 68.666 56 0.022185 1.250004 4/20/2015 9:33:46 AM 0.00 1002.090 68.576 56 0.022185 1.250005 4/20/2015 9:34:46 AM 0.00 1002.000 68.594 56 0.022185 1.250005 4/20/2015 9:35:46 AM 0.00 1001.960 68.666 56 0.022179 1.250006 4/20/2015 9:36:46 AM 0.00 1002.120 68.630 56 0.022190 1.250006 4/20/2015 9:37:46 AM 0.00 1002.210 68.684 56 0.022185 1.250007 4/20/2015 9:38:46 AM 0.00 1002.120 68.630 56 0.022179 1.250006 4/20/2015 9:39:46 AM 0.00 1002.340 68.630 56 0.022179 1.250006 4/20/2015 9:40:46 AM 0.00 1002.250 68.648 56 0.022173 1.250006 4/20/2015 9:41:46 AM 0.00 1002.090 68.684 56 0.022173 1.250006 4/20/2015 9:42:46 AM 0.00 1002.400 68.648 56 0.022173 1.250006 4/20/2015 9:43:46 AM 0.00 1001.930 68.630 56 0.022173 1.250007 4/20/2015 9:44:46 AM 0.00 1001.960 68.648 56 0.022167 1.250007 4/20/2015 9:45:46 AM 0.00 1002.060 68.648 56 0.022167 1.250007 4/20/2015 9:46:46 AM 0.00 1002.150 68.630 56 0.022162 1.250007 4/20/2015 9:47:46 AM 0.00 1002.210 68.630 56 0.022162 1.250007 4/20/2015 9:48:46 AM 0.00 1002.250 68.630 56 0.022162 1.250007 4/20/2015 9:49:46 AM 0.00 1002.210 68.540 56 0.022162 1.250007 4/20/2015 9:50:46 AM 0.00 1001.960 68.666 56 0.022167 1.250007 4/20/2015 9:51:46 AM 0.00 1002.370 68.612 56 0.022167 1.250007 4/20/2015 9:52:46 AM 0.00 1002.280 68.576 56 0.022167 1.250007 4/20/2015 9:53:46 AM 0.00 1002.000 68.612 56 0.022167 1.250007 4/20/2015 9:54:46 AM 0.00 1002.090 68.576 56 0.022167 1.250007 4/20/2015 9:55:46 AM 0.00 1002.370 68.612 56 0.022167 1.250008 4/20/2015 9:56:46 AM 0.00 1002.370 68.612 56 0.022167 1.250008 4/20/2015 9:57:46 AM 0.00 1002.180 68.612 56 0.022167 1.250008 4/20/2015 9:58:46 AM 0.00 1002.120 68.540 56 0.022167 1.250008 4/20/2015 9:59:46 AM 0.00 1002.280 68.684 56 0.022167 1.250001 4/20/2015 10:00:46 AM 0.00 1002.310 68.630 56 0.022185 1.250004 4/20/2015 10:01:46 AM 0.00 1002.430 68.666 56 0.022179 1.250006 4/20/2015 10:02:46 AM 0.00 1002.000 68.612 56 0.022185 1.250005 4/20/2015 10:03:46 AM 0.00 1002.180 68.612 56 0.022179 1.250005 4/20/2015 10:04:46 AM 0.00 1002.210 68.558 56 0.022185 1.250006 4/20/2015 10:05:46 AM 0.00 1002.120 68.558 56 0.022179 1.250006 4/20/2015 10:06:46 AM 0.00 1002.150 68.576 56 0.022179 1.250006 4/20/2015 10:07:46 AM 0.00 1002.340 68.666 56 0.022179 1.250005 4/20/2015 10:08:46 AM 0.00 1002.310 68.558 56 0.022179 1.250005 4/20/2015 10:09:46 AM 0.00 1002.090 68.576 56 0.022179 1.250004 4/20/2015 10:10:46 AM 0.00 1002.310 68.558 56 0.022185 1.250005 4/20/2015 10:11:46 AM 0.00 1002.030 68.540 56 0.022179 1.250005 4/20/2015 10:12:46 AM 0.00 1001.840 68.540 56 0.022185 1.250005 4/20/2015 10:13:46 AM 0.00 1001.960 68.576 56 0.022179 1.250004 4/20/2015 10:14:46 AM 0.00 1002.400 68.630 56 0.022179 1.250004 4/20/2015 10:15:46 AM 0.00 1002.340 68.666 56 0.022179 1.250005 4/20/2015 10:16:46 AM 0.00 1002.590 68.558 56 0.022179 1.250005 4/20/2015 10:17:46 AM 0.00 1002.180 68.612 56 0.022185 1.250004 4/20/2015 10:18:46 AM 0.00 1001.840 68.540 56 0.022179 1.250005 4/20/2015 10:19:46 AM 0.00 1002.150 68.486 56 0.022179 1.250005 4/20/2015 10:20:46 AM 0.00 1002.000 68.594 56 0.022185 1.250005 4/20/2015 10:21:46 AM 0.00 1002.370 68.612 56 0.022185 1.250006 4/20/2015 10:22:46 AM 0.00 1002.460 68.612 56 0.022190 1.250005 4/20/2015 10:23:46 AM 0.00 1002.060 68.486 56 0.022185 1.250005 4/20/2015 10:24:46 AM 0.00 1002.120 68.540 56 0.022185 1.250005 4/20/2015 10:25:46 AM 0.00 1002.280 68.612 56 0.022185 1.250005 4/20/2015 10:26:46 AM 0.00 1002.250 68.504 56 0.022185 1.250005 4/20/2015 10:27:46 AM 0.00 1002.310 68.540 56 0.022185 1.250005 4/20/2015 10:28:46 AM 0.00 1001.840 68.540 56 0.022185 1.250006 4/20/2015 10:29:46 AM 0.00 1002.150 68.576 56 0.022185 1.250004 4/20/2015 10:30:46 AM 0.00 1002.150 68.630 56 0.022185 1.250006 4/20/2015 10:31:46 AM 0.00 1002.250 68.504 56 0.022185 1.250006 4/20/2015 10:32:46 AM 0.00 1001.900 68.576 56 0.022179 1.250005 4/20/2015 10:33:46 AM 0.00 1002.340 68.486 56 0.022179 1.250006 4/20/2015 10:34:46 AM 0.00 1001.870 68.486 56 0.022185 1.250007 4/20/2015 10:35:46 AM 0.00 1001.870 68.504 56 0.022179 1.250007 4/20/2015 10:36:46 AM 0.00 1002.000 68.522 56 0.022179 1.250007 4/20/2015 10:37:46 AM 0.00 1002.250 68.648 56 0.022179 1.250007 4/20/2015 10:38:46 AM 0.00 1002.500 68.630 56 0.022173 1.250007 4/20/2015 10:39:46 AM 0.00 1002.120 68.540 56 0.022179 1.250007 4/20/2015 10:40:46 AM 0.00 1002.120 68.540 56 0.022179 1.250007 4/20/2015 10:41:46 AM 0.00 1002.150 68.576 56 0.022173 1.250007 4/20/2015 10:42:46 AM 0.00 1002.340 68.576 56 0.022167 1.250007 4/20/2015 10:43:46 AM 0.00 1002.180 68.594 56 0.022167 1.250007 4/20/2015 10:44:46 AM 0.00 1002.000 68.522 56 0.022162 1.250006 4/20/2015 10:45:46 AM 0.00 1002.310 68.540 56 0.022167 1.250007 4/20/2015 10:46:46 AM 0.00 1001.650 68.540 56 0.022167 1.250007 4/20/2015 10:47:46 AM 0.00 1001.750 68.468 56 0.022167 1.250007 4/20/2015 10:48:46 AM 0.00 1002.310 68.630 56 0.022167 1.250007 4/20/2015 10:49:46 AM 0.00 1002.090 68.522 56 0.022167 1.250007 4/20/2015 10:50:46 AM 0.00 1002.180 68.612 56 0.022167 1.250007 4/20/2015 10:51:46 AM 0.00 1002.210 68.540 56 0.022167 1.250007 4/20/2015 10:52:46 AM 0.00 1001.930 68.468 56 0.022173 1.250006 4/20/2015 10:53:46 AM 0.00 1001.960 68.576 56 0.022173 1.250006 4/20/2015 10:54:46 AM 0.00 1002.250 68.576 56 0.022167 1.250007 4/20/2015 10:55:46 AM 0.00 1002.090 68.594 56 0.022173 1.250007 4/20/2015 10:56:46 AM 0.00 1002.400 68.630 57 0.022173 1.250007 4/20/2015 10:57:46 AM 0.00 1001.680 68.486 57 0.022179 1.250008 4/20/2015 10:58:46 AM 0.00 1002.000 68.576 56 0.022179 1.250007 4/20/2015 10:59:46 AM 0.00 1001.840 68.468 56 0.022173 1.25 4/20/2015 11:00:46 AM 0.00 1002.250 68.576 57 0.022190 1.250004 4/20/2015 11:01:46 AM 0.00 1001.810 68.522 56 0.022196 1.250004 4/20/2015 11:02:46 AM 0.00 1001.930 68.540 57 0.022196 1.250004 4/20/2015 11:03:46 AM 0.00 1001.560 68.432 57 0.022196 1.250004 4/20/2015 11:04:46 AM 0.00 1001.900 68.522 56 0.022190 1.250004 4/20/2015 11:05:46 AM 0.00 1002.210 68.540 57 0.022190 1.250004 4/20/2015 11:06:46 AM 0.00 1001.900 68.432 56 0.022190 1.250004 4/20/2015 11:07:46 AM 0.00 1001.680 68.504 57 0.022190 1.250003 4/20/2015 11:08:46 AM 0.00 1001.810 68.432 56 0.022190 1.250004 4/20/2015 11:09:46 AM 0.00 1002.090 68.432 57 0.022190 1.250004 4/20/2015 11:10:46 AM 0.00 1001.870 68.486 56 0.022196 1.250003 4/20/2015 11:11:46 AM 0.00 1001.750 68.396 56 0.022196 1.250004 4/20/2015 11:12:46 AM 0.00 1002.030 68.468 56 0.022190 1.250004 4/20/2015 11:13:46 AM 0.00 1001.710 68.522 57 0.022190 1.250004 4/20/2015 11:14:46 AM 0.00 1001.680 68.486 57 0.022190 1.250004 4/20/2015 11:15:46 AM 0.00 1001.710 68.432 56 0.022196 1.250004 4/20/2015 11:16:46 AM 0.00 1001.620 68.612 57 0.022196 1.250004 4/20/2015 11:17:46 AM 0.00 1001.810 68.450 56 0.022190 1.250003 4/20/2015 11:18:46 AM 0.00 1002.120 68.540 56 0.022190 1.250003 4/20/2015 11:19:46 AM 0.00 1001.310 68.486 56 0.022190 1.250004 4/20/2015 11:20:46 AM 0.00 1001.810 68.522 56 0.022196 1.250004 4/20/2015 11:21:46 AM 0.00 1001.960 68.486 56 0.022190 1.250004 4/20/2015 11:22:46 AM 0.00 1001.960 68.414 57 0.022196 1.250004 4/20/2015 11:23:46 AM 0.00 1002.060 68.576 56 0.022196 1.250004 4/20/2015 11:24:46 AM 0.00 1001.680 68.414 56 0.022202 1.250004 4/20/2015 11:25:46 AM 0.00 1002.060 68.486 57 0.022196 1.250004 4/20/2015 11:26:46 AM 0.00 1002.030 68.540 56 0.022196 1.250003 4/20/2015 11:27:46 AM 0.00 1002.090 68.522 56 0.022196 1.250004 4/20/2015 11:28:46 AM 0.00 1001.560 68.432 57 0.022196 1.250004 4/20/2015 11:29:46 AM 0.00 1002.030 68.468 57 0.022202 1.250003 4/20/2015 11:30:46 AM 0.00 1001.900 68.522 56 0.022196 1.250004 4/20/2015 11:31:46 AM 0.00 1001.810 68.522 57 0.022190 1.250004 4/20/2015 11:32:46 AM 0.00 1002.030 68.558 56 0.022196 1.250004 4/20/2015 11:33:46 AM 0.00 1001.870 68.414 56 0.022196 1.250005 4/20/2015 11:34:46 AM 0.00 1002.150 68.576 57 0.022196 1.250005 4/20/2015 11:35:46 AM 0.00 1001.530 68.432 56 0.022196 1.250005 4/20/2015 11:36:46 AM 0.00 1001.120 68.414 56 0.022190 1.250005 4/20/2015 11:37:46 AM 0.00 1001.710 68.450 56 0.022190 1.250006 4/20/2015 11:38:46 AM 0.00 1001.430 68.432 56 0.022190 1.250006 4/20/2015 11:39:46 AM 0.00 1001.590 68.378 57 0.022190 1.250006 4/20/2015 11:40:46 AM 0.00 1002.090 68.432 57 0.022185 1.250006 4/20/2015 11:41:46 AM 0.00 1001.840 68.468 57 0.022185 1.250006 4/20/2015 11:42:46 AM 0.00 1001.960 68.486 57 0.022185 1.250006 4/20/2015 11:43:46 AM 0.00 1001.090 68.378 57 0.022179 1.250006 4/20/2015 11:44:46 AM 0.00 1001.710 68.450 56 0.022173 1.250005 4/20/2015 11:45:46 AM 0.00 1001.960 68.504 57 0.022179 1.250006 4/20/2015 11:46:46 AM 0.00 1002.000 68.432 56 0.022179 1.250006 4/20/2015 11:47:46 AM 0.00 1001.900 68.432 56 0.022173 1.250006 4/20/2015 11:48:46 AM 0.00 1001.680 68.414 57 0.022179 1.250006 4/20/2015 11:49:46 AM 0.00 1001.680 68.396 57 0.022173 1.250006 4/20/2015 11:50:46 AM 0.00 1001.120 68.378 57 0.022179 1.250005 4/20/2015 11:51:46 AM 0.00 1001.810 68.432 56 0.022179 1.250006 4/20/2015 11:52:46 AM 0.00 1001.090 68.360 57 0.022173 1.250005 4/20/2015 11:53:46 AM 0.00 1001.180 68.468 56 0.022179 1.250005 4/20/2015 11:54:46 AM 0.00 1002.060 68.486 56 0.022173 1.250006 4/20/2015 11:55:46 AM 0.00 1001.960 68.504 56 0.022173 1.250006 4/20/2015 11:56:46 AM 0.00 1001.370 68.360 56 0.022179 1.250007 4/20/2015 11:57:46 AM 0.00 1002.060 68.504 56 0.022173 1.250007 4/20/2015 11:58:46 AM 0.00 1001.460 68.378 56 0.022173 1.250008 4/20/2015 11:59:46 AM 0.00 1001.620 68.432 57 0.022173 1.250001 4/20/2015 12:00:46 PM 0.00 1001.710 68.432 56 0.022190 1.250004 4/20/2015 12:01:46 PM 0.00 1001.500 68.486 57 0.022190 1.250004 4/20/2015 12:02:46 PM 0.00 1001.710 68.432 56 0.022190 1.250003 4/20/2015 12:03:46 PM 0.00 1001.620 68.432 56 0.022196 1.250004 4/20/2015 12:04:46 PM 0.00 1001.340 68.324 57 0.022190 1.250004 4/20/2015 12:05:46 PM 0.00 1001.560 68.342 56 0.022190 1.250004 4/20/2015 12:06:46 PM 0.00 1001.460 68.378 57 0.022190 1.250004 4/20/2015 12:07:46 PM 0.00 1001.090 68.342 57 0.022190 1.250003 4/20/2015 12:08:46 PM 0.00 1001.000 68.342 56 0.022185 1.250003 4/20/2015 12:09:46 PM 0.00 1001.090 68.378 57 0.022185 1.250003 4/20/2015 12:10:46 PM 0.00 1001.090 68.342 56 0.022179 1.250003 4/20/2015 12:11:46 PM 0.00 1001.560 68.450 56 0.022185 1.250004 4/20/2015 12:12:46 PM 0.00 1001.710 68.432 57 0.022185 1.250004 4/20/2015 12:13:46 PM 0.00 1000.750 68.360 57 0.022179 1.250004 4/20/2015 12:14:46 PM 0.00 1001.000 68.432 57 0.022179 1.250004 4/20/2015 12:15:46 PM 0.00 1001.280 68.342 57 0.022185 1.250005 4/20/2015 12:16:46 PM 0.00 1001.060 68.324 57 0.022179 1.250004 4/20/2015 12:17:46 PM 0.00 1001.590 68.378 56 0.022179 1.250004 4/20/2015 12:18:46 PM 0.00 1001.280 68.378 57 0.022179 1.250004 4/20/2015 12:19:46 PM 0.00 1001.500 68.378 57 0.022173 1.250005 4/20/2015 12:20:46 PM 0.00 1001.060 68.324 57 0.022173 1.250005 4/20/2015 12:21:46 PM 0.00 1000.960 68.306 57 0.022167 1.250006 4/20/2015 12:22:46 PM 0.00 1001.400 68.396 56 0.022167 1.250006 4/20/2015 12:23:46 PM 0.00 1001.370 68.270 57 0.022167 1.250006 4/20/2015 12:24:46 PM 0.00 1001.030 68.306 57 0.022162 1.250007 4/20/2015 12:25:46 PM 0.00 1001.680 68.414 57 0.022162 1.250007 4/20/2015 12:26:46 PM 0.00 1000.710 68.342 57 0.022162 1.250007 4/20/2015 12:27:46 PM 0.00 1000.900 68.342 57 0.022156 1.250007 4/20/2015 12:28:46 PM 0.00 1001.120 68.288 57 0.022156 1.250007 4/20/2015 12:29:46 PM 0.00 1001.250 68.234 57 0.022162 1.250008 4/20/2015 12:30:46 PM 0.00 1001.310 68.306 57 0.022156 1.250008 4/20/2015 12:31:46 PM 0.00 1001.560 68.342 57 0.022150 1.250009 4/20/2015 12:32:46 PM 0.00 1001.030 68.306 57 0.022150 1.250009 4/20/2015 12:33:46 PM 0.00 1001.460 68.342 56 0.022150 1.250009 4/20/2015 12:34:46 PM 0.00 1001.310 68.306 57 0.022150 1.25001 4/20/2015 12:35:46 PM 0.00 1000.310 68.324 57 0.022156 1.250011 4/20/2015 12:36:46 PM 0.00 1001.030 68.306 57 0.022150 1.250011 4/20/2015 12:37:46 PM 0.00 1000.650 68.288 57 0.022144 1.250011 4/20/2015 12:38:46 PM 0.00 1000.780 68.306 57 0.022144 1.250011 4/20/2015 12:39:46 PM 0.00 1001.000 68.360 57 0.022144 1.250011 4/20/2015 12:40:46 PM 0.00 1001.280 68.342 57 0.022138 1.250011 4/20/2015 12:41:46 PM 0.00 1001.620 68.324 57 0.022132 1.250011 4/20/2015 12:42:46 PM 0.00 1001.150 68.324 57 0.022132 1.250011 4/20/2015 12:43:46 PM 0.00 1000.870 68.324 57 0.022132 1.250011 4/20/2015 12:44:46 PM 0.00 1001.120 68.306 57 0.022132 1.250012 4/20/2015 12:45:46 PM 0.00 1001.090 68.342 57 0.022132 1.250011 4/20/2015 12:46:46 PM 0.00 1000.960 68.324 57 0.022132 1.250012 4/20/2015 12:47:46 PM 0.00 1001.120 68.306 57 0.022132 1.250011 4/20/2015 12:48:46 PM 0.00 1001.280 68.360 57 0.022132 1.250011 4/20/2015 12:49:46 PM 0.00 1000.900 68.342 57 0.022132 1.25001 4/20/2015 12:50:46 PM 0.00 1000.870 68.306 57 0.022138 1.25001 4/20/2015 12:51:46 PM 0.00 1001.280 68.360 57 0.022138 1.250011 4/20/2015 12:52:46 PM 0.00 1001.340 68.324 57 0.022138 1.250011 4/20/2015 12:53:46 PM 0.00 1001.000 68.270 57 0.022138 1.250011 4/20/2015 12:54:46 PM 0.00 1001.310 68.288 57 0.022138 1.250011 4/20/2015 12:55:46 PM 0.00 1000.810 68.342 57 0.022138 1.250011 4/20/2015 12:56:46 PM 0.00 1001.150 68.324 57 0.022138 1.250011 4/20/2015 12:57:46 PM 0.00 1000.530 68.252 57 0.022144 1.250011 4/20/2015 12:58:46 PM 0.00 1001.430 68.324 57 0.022144 1.250012 4/20/2015 12:59:46 PM 0.00 1001.210 68.288 57 0.022144 1.250005 4/20/2015 1:00:46 PM 0.00 1001.210 68.306 57 0.022162 1.250007 4/20/2015 1:01:46 PM 0.00 1001.340 68.324 57 0.022162 1.250008 4/20/2015 1:02:46 PM 0.00 1001.460 68.270 57 0.022162 1.250008 4/20/2015 1:03:46 PM 0.00 1001.280 68.270 57 0.022162 1.250008 4/20/2015 1:04:46 PM 0.00 1001.460 68.270 57 0.022162 1.250008 4/20/2015 1:05:46 PM 0.00 1001.180 68.270 57 0.022162 1.250008 4/20/2015 1:06:46 PM 0.00 1001.250 68.234 57 0.022162 1.250008 4/20/2015 1:07:46 PM 0.00 1000.750 68.198 57 0.022162 1.250007 4/20/2015 1:08:46 PM 0.00 1001.680 68.306 57 0.022162 1.250007 4/20/2015 1:09:46 PM 0.00 1001.210 68.288 57 0.022162 1.250007 4/20/2015 1:10:46 PM 0.00 1001.150 68.234 57 0.022162 1.250007 4/20/2015 1:11:46 PM 0.00 1001.430 68.324 57 0.022162 1.250007 4/20/2015 1:12:46 PM 0.00 1001.370 68.270 57 0.022167 1.250007 4/20/2015 1:13:46 PM 0.00 1001.060 68.234 57 0.022167 1.250007 4/20/2015 1:14:46 PM 0.00 1001.650 68.270 57 0.022167 1.250007 4/20/2015 1:15:46 PM 0.00 1001.340 68.234 57 0.022167 1.250007 4/20/2015 1:16:46 PM 0.00 1000.960 68.234 57 0.022167 1.250006 4/20/2015 1:17:46 PM 0.00 1001.460 68.270 57 0.022173 1.250006 4/20/2015 1:18:46 PM 0.00 1001.370 68.270 57 0.022173 1.250006 4/20/2015 1:19:46 PM 0.00 1001.650 68.270 57 0.022173 1.250007 4/20/2015 1:20:46 PM 0.00 1000.900 68.270 57 0.022173 1.250007 4/20/2015 1:21:46 PM 0.00 1001.090 68.198 57 0.022179 1.250007 4/20/2015 1:22:46 PM 0.00 1001.180 68.270 57 0.022173 1.250006 4/20/2015 1:23:46 PM 0.00 1001.340 68.252 57 0.022173 1.250006 4/20/2015 1:24:46 PM 0.00 1001.370 68.360 57 0.022173 1.250006 4/20/2015 1:25:46 PM 0.00 1001.310 68.288 57 0.022173 1.250006 4/20/2015 1:26:46 PM 0.00 1001.310 68.288 57 0.022173 1.250005 4/20/2015 1:27:46 PM 0.00 1000.960 68.234 57 0.022179 1.250005 4/20/2015 1:28:46 PM 0.00 1001.120 68.306 57 0.022179 1.250006 4/20/2015 1:29:46 PM 0.00 1001.590 68.288 57 0.022179 1.250005 4/20/2015 1:30:46 PM 0.00 1001.750 68.288 57 0.022179 1.250006 4/20/2015 1:31:46 PM 0.00 1000.680 68.144 57 0.022185 1.250006 4/20/2015 1:32:46 PM 0.00 1001.030 68.216 57 0.022179 1.250006 4/20/2015 1:33:46 PM 0.00 1001.280 68.270 57 0.022179 1.250007 4/20/2015 1:34:46 PM 0.00 1000.960 68.144 57 0.022179 1.250007 4/20/2015 1:35:46 PM 0.00 1000.870 68.234 57 0.022185 1.250007 4/20/2015 1:36:46 PM 0.00 1001.560 68.270 57 0.022179 1.250007 4/20/2015 1:37:46 PM 0.00 1001.430 68.234 57 0.022179 1.250007 4/20/2015 1:38:46 PM 0.00 1000.870 68.144 57 0.022179 1.250006 4/20/2015 1:39:46 PM 0.00 1001.430 68.234 57 0.022179 1.250007 4/20/2015 1:40:46 PM 0.00 1001.250 68.234 57 0.022179 1.250007 4/20/2015 1:41:46 PM 0.00 1001.250 68.252 57 0.022173 1.250006 4/20/2015 1:42:46 PM 0.00 1001.340 68.234 57 0.022179 1.250007 4/20/2015 1:43:46 PM 0.00 1000.870 68.234 57 0.022173 1.250006 4/20/2015 1:44:46 PM 0.00 1001.150 68.234 57 0.022185 1.250006 4/20/2015 1:45:46 PM 0.00 1001.090 68.198 57 0.022173 1.250006 4/20/2015 1:46:46 PM 0.00 1001.210 68.288 57 0.022173 1.250007 4/20/2015 1:47:46 PM 0.00 1001.590 68.306 57 0.022167 1.250006 4/20/2015 1:48:46 PM 0.00 1001.500 68.288 57 0.022179 1.250006 4/20/2015 1:49:46 PM 0.00 1001.030 68.180 57 0.022179 1.250005 4/20/2015 1:50:46 PM 0.00 1001.400 68.144 57 0.022179 1.250005 4/20/2015 1:51:46 PM 0.00 1001.090 68.180 57 0.022179 1.250005 4/20/2015 1:52:46 PM 0.00 1001.150 68.252 57 0.022173 1.250006 4/20/2015 1:53:46 PM 0.00 1001.150 68.234 57 0.022173 1.250006 4/20/2015 1:54:46 PM 0.00 1001.280 68.198 57 0.022173 1.250006 4/20/2015 1:55:46 PM 0.00 1000.930 68.216 57 0.022179 1.250006 4/20/2015 1:56:46 PM 0.00 1001.210 68.216 57 0.022179 1.250007 4/20/2015 1:57:46 PM 0.00 1001.090 68.270 57 0.022173 1.250006 4/20/2015 1:58:46 PM 0.00 1000.840 68.180 57 0.022179 1.250006 4/20/2015 1:59:46 PM 0.00 1000.810 68.180 57 0.022185 1.250004 4/20/2015 2:00:46 PM 0.00 1001.060 68.234 57 0.022179 1.250005 4/20/2015 2:01:46 PM 0.00 1001.210 68.288 57 0.022185 1.250005 4/20/2015 2:02:46 PM 0.00 1000.710 68.180 57 0.022179 1.250004 4/20/2015 2:03:46 PM 0.00 1001.180 68.270 57 0.022185 1.250004 4/20/2015 2:04:46 PM 0.00 1001.710 68.234 57 0.022185 1.250004 4/20/2015 2:05:46 PM 0.00 1001.250 68.234 57 0.022185 1.250004 4/20/2015 2:06:46 PM 0.00 1001.650 68.198 57 0.022185 1.250005 4/20/2015 2:07:46 PM 0.00 1001.150 68.252 57 0.022185 1.250004 4/20/2015 2:08:46 PM 0.00 1001.590 68.216 57 0.022185 1.250004 4/20/2015 2:09:46 PM 0.00 1001.150 68.234 57 0.022185 1.250004 4/20/2015 2:10:46 PM 0.00 1000.960 68.144 57 0.022185 1.250004 4/20/2015 2:11:46 PM 0.00 1001.460 68.198 57 0.022185 1.250004 4/20/2015 2:12:46 PM 0.00 1000.250 68.180 57 0.022185 1.250004 4/20/2015 2:13:46 PM 0.00 1001.340 68.162 57 0.022185 1.250004 4/20/2015 2:14:46 PM 0.00 1001.310 68.126 57 0.022190 1.250004 4/20/2015 2:15:46 PM 0.00 1000.870 68.162 57 0.022190 1.250003 4/20/2015 2:16:46 PM 0.00 1000.460 68.126 57 0.022190 1.250003 4/20/2015 2:17:46 PM 0.00 1001.030 68.144 57 0.022190 1.250002 4/20/2015 2:18:46 PM 0.00 1001.150 68.234 57 0.022196 1.250003 4/20/2015 2:19:46 PM 0.00 1001.090 68.180 57 0.022190 1.250003 4/20/2015 2:20:46 PM 0.00 1001.530 68.234 57 0.022196 1.250004 4/20/2015 2:21:46 PM 0.00 1000.840 68.198 57 0.022190 1.250004 4/20/2015 2:22:46 PM 0.00 1001.030 68.198 57 0.022196 1.250003 4/20/2015 2:23:46 PM 0.00 1001.310 68.216 57 0.022196 1.250003 4/20/2015 2:24:46 PM 0.00 1001.210 68.144 57 0.022190 1.250003 4/20/2015 2:25:46 PM 0.00 1001.210 68.216 57 0.022196 1.250003 4/20/2015 2:26:46 PM 0.00 1001.400 68.144 57 0.022190 1.250003 4/20/2015 2:27:46 PM 0.00 1001.060 68.162 57 0.022196 1.250003 4/20/2015 2:28:46 PM 0.00 1000.780 68.144 57 0.022190 1.250005 4/20/2015 2:29:46 PM 0.00 1001.090 68.180 57 0.022185 1.250003 4/20/2015 2:30:46 PM 0.00 1001.030 68.216 57 0.022185 1.250005 4/20/2015 2:31:46 PM 0.00 1001.250 68.090 57 0.022185 1.250004 4/20/2015 2:32:46 PM 0.00 1000.460 68.180 57 0.022185 1.250005 4/20/2015 2:33:46 PM 0.00 1000.400 68.144 57 0.022185 1.250006 4/20/2015 2:34:46 PM 0.00 1001.340 68.162 57 0.022185 1.250006 4/20/2015 2:35:46 PM 0.00 1000.620 68.090 57 0.022185 1.250006 4/20/2015 2:36:46 PM 0.00 1001.120 68.126 57 0.022185 1.250006 4/20/2015 2:37:46 PM 0.00 1001.030 68.216 57 0.022173 1.250006 4/20/2015 2:38:46 PM 0.00 1001.150 68.162 57 0.022185 1.250006 4/20/2015 2:39:46 PM 0.00 1000.210 68.144 57 0.022179 1.250006 4/20/2015 2:40:46 PM 0.00 1000.780 68.144 57 0.022173 1.250006 4/20/2015 2:41:46 PM 0.00 1000.870 68.234 57 0.022173 1.250006 4/20/2015 2:42:46 PM 0.00 1000.960 68.144 57 0.022173 1.250007 4/20/2015 2:43:46 PM 0.00 1001.120 68.144 57 0.022173 1.250007 4/20/2015 2:44:46 PM 0.00 1000.500 68.162 57 0.022167 1.250006 4/20/2015 2:45:46 PM 0.00 1000.780 68.144 57 0.022167 1.250006 4/20/2015 2:46:46 PM 0.00 1001.090 68.180 57 0.022173 1.250007 4/20/2015 2:47:46 PM 0.00 1000.590 68.162 57 0.022167 1.250006 4/20/2015 2:48:46 PM 0.00 1000.900 68.108 57 0.022173 1.250006 4/20/2015 2:49:46 PM 0.00 1000.870 68.144 57 0.022173 1.250006 4/20/2015 2:50:46 PM 0.00 1000.530 68.090 57 0.022173 1.250005 4/20/2015 2:51:46 PM 0.00 1000.430 68.108 57 0.022173 1.250006 4/20/2015 2:52:46 PM 0.00 1000.370 68.036 57 0.022167 1.250006 4/20/2015 2:53:46 PM 0.00 1000.840 68.198 57 0.022173 1.250006 4/20/2015 2:54:46 PM 0.00 1000.710 68.180 57 0.022167 1.250006 4/20/2015 2:55:46 PM 0.00 999.930 68.144 57 0.022173 1.250007 4/20/2015 2:56:46 PM 0.00 1000.710 68.180 57 0.022173 1.250007 4/20/2015 2:57:46 PM 0.00 1000.840 68.126 57 0.022173 1.250006 4/20/2015 2:58:46 PM 0.00 999.900 68.108 57 0.022173 1.250007 4/20/2015 2:59:46 PM 0.00 1000.620 68.090 57 0.022173 1.250005 4/20/2015 3:00:46 PM 0.00 1000.030 68.144 57 0.022173 1.250005 4/20/2015 3:01:46 PM 0.00 1000.710 68.090 57 0.022173 1.250005 4/20/2015 3:02:46 PM 0.00 1001.060 68.162 57 0.022179 1.250004 4/20/2015 3:03:46 PM 0.00 999.840 68.054 57 0.022179 1.250005 4/20/2015 3:04:46 PM 0.00 1000.460 68.054 57 0.022179 1.250004 4/20/2015 3:05:46 PM 0.00 1000.030 68.144 57 0.022179 1.250004 4/20/2015 3:06:46 PM 0.00 1000.250 68.090 57 0.022185 1.250004 4/20/2015 3:07:46 PM 0.00 1001.030 68.180 57 0.022190 1.250004 4/20/2015 3:08:46 PM 0.00 999.900 68.108 57 0.022185 1.250003 4/20/2015 3:09:46 PM 0.00 1000.180 68.108 57 0.022185 1.250003 4/20/2015 3:10:46 PM 0.00 1000.090 68.108 57 0.022185 1.250002 4/20/2015 3:11:46 PM 0.00 999.780 68.090 57 0.022190 1.250002 4/20/2015 3:12:46 PM 0.00 999.900 68.180 57 0.022190 1.250002 4/20/2015 3:13:46 PM 0.00 1000.590 68.144 57 0.022196 1.250002 4/20/2015 3:14:46 PM 0.00 1000.750 68.036 57 0.022196 1.250003 4/20/2015 3:15:46 PM 0.00 999.870 68.090 57 0.022190 1.250002 4/20/2015 3:16:46 PM 0.00 999.710 68.036 57 0.022196 1.250001 4/20/2015 3:17:46 PM 0.00 1000.750 68.054 57 0.022190 1.250002 4/20/2015 3:18:46 PM 0.00 1000.370 68.054 57 0.022196 1.250001 4/20/2015 3:19:46 PM 0.00 1000.710 68.090 57 0.022190 1.250002 4/20/2015 3:20:46 PM 0.00 1000.780 68.144 57 0.022196 1.250002 4/20/2015 3:21:46 PM 0.00 1000.000 68.126 58 0.022190 1.250003 4/20/2015 3:22:46 PM 0.00 999.840 68.144 57 0.022196 1.250003 4/20/2015 3:23:46 PM 0.00 1000.250 68.162 58 0.022196 1.250002 4/20/2015 3:24:46 PM 0.00 1000.400 68.000 57 0.022196 1.250002 4/20/2015 3:25:46 PM 0.00 1000.710 68.090 57 0.022190 1.250002 4/20/2015 3:26:46 PM 0.00 1000.370 68.126 57 0.022196 1.250003 4/20/2015 3:27:46 PM 0.00 1000.280 68.108 58 0.022196 1.250004 4/20/2015 3:28:46 PM 0.00 1000.250 68.090 58 0.022196 1.250004 4/20/2015 3:29:46 PM 0.00 1000.250 68.018 57 0.022185 1.250004 4/20/2015 3:30:46 PM 0.00 1000.000 68.036 58 0.022190 1.250004 4/20/2015 3:31:46 PM 0.00 1000.310 68.072 57 0.022190 1.250005 4/20/2015 3:32:46 PM 0.00 999.930 68.144 57 0.022185 1.250005 4/20/2015 3:33:46 PM 0.00 999.930 68.072 57 0.022185 1.250006 4/20/2015 3:34:46 PM 0.00 1000.030 68.054 57 0.022185 1.250007 4/20/2015 3:35:46 PM 0.00 1000.310 67.982 57 0.022185 1.250006 4/20/2015 3:36:46 PM 0.00 1000.340 68.090 57 0.022185 1.250006 4/20/2015 3:37:46 PM 0.00 1000.250 68.000 57 0.022185 1.250006 4/20/2015 3:38:46 PM 0.00 999.840 68.144 58 0.022179 1.250005 4/20/2015 3:39:46 PM 0.00 1000.560 68.126 58 0.022179 1.250006 4/20/2015 3:40:46 PM 0.00 999.780 68.090 57 0.022173 1.250006 4/20/2015 3:41:46 PM 0.00 1000.710 68.090 57 0.022173 1.250006 4/20/2015 3:42:46 PM 0.00 999.900 68.036 58 0.022179 1.250006 4/20/2015 3:43:46 PM 0.00 999.810 68.036 57 0.022179 1.250005 4/20/2015 3:44:46 PM 0.00 999.400 68.090 58 0.022179 1.250005 4/20/2015 3:45:46 PM 0.00 999.780 68.090 58 0.022173 1.250005 4/20/2015 3:46:46 PM 0.00 1000.180 68.108 57 0.022173 1.250005 4/20/2015 3:47:46 PM 0.00 999.960 68.000 57 0.022179 1.250006 4/20/2015 3:48:46 PM 0.00 999.780 68.090 57 0.022179 1.250005 4/20/2015 3:49:46 PM 0.00 999.780 68.018 57 0.022179 1.250005 4/20/2015 3:50:46 PM 0.00 1000.120 68.144 57 0.022179 1.250005 4/20/2015 3:51:46 PM 0.00 1000.150 68.090 58 0.022179 1.250005 4/20/2015 3:52:46 PM 0.00 999.710 68.126 58 0.022185 1.250005 4/20/2015 3:53:46 PM 0.00 999.620 68.036 58 0.022185 1.250005 4/20/2015 3:54:46 PM 0.00 1000.090 68.036 57 0.022185 1.250005 4/20/2015 3:55:46 PM 0.00 999.840 68.072 58 0.022185 1.250005 4/20/2015 3:56:46 PM 0.00 1000.210 68.144 58 0.022185 1.250005 4/20/2015 3:57:46 PM 0.00 999.530 68.036 58 0.022185 1.250005 4/20/2015 3:58:46 PM 0.00 1000.460 68.054 57 0.022190 1.250005 4/20/2015 3:59:46 PM 0.00 1000.030 68.072 58 0.022185 1.250002 4/20/2015 4:00:46 PM 0.00 1000.060 68.090 57 0.022190 1.250004 4/20/2015 4:01:46 PM 0.00 1000.150 68.000 57 0.022185 1.250003 4/20/2015 4:02:46 PM 0.00 999.870 68.018 57 0.022190 1.250003 4/20/2015 4:03:46 PM 0.00 999.810 68.108 57 0.022196 1.250003 4/20/2015 4:04:46 PM 0.00 999.870 68.000 57 0.022196 1.250003 4/20/2015 4:05:46 PM 0.00 999.780 68.000 58 0.022196 1.250003 4/20/2015 4:06:46 PM 0.00 999.560 67.982 58 0.022202 1.250003 4/20/2015 4:07:46 PM 0.00 999.590 68.090 58 0.022196 1.250002 4/20/2015 4:08:46 PM 0.00 1000.060 68.000 57 0.022196 1.250002 4/20/2015 4:09:46 PM 0.00 999.840 68.054 57 0.022202 1.250002 4/20/2015 4:10:46 PM 0.00 999.430 68.036 58 0.022202 1.250002 4/20/2015 4:11:46 PM 0.00 1000.120 68.054 57 0.022202 1.250002 4/20/2015 4:12:46 PM 0.00 999.310 68.000 58 0.022208 1.250002 4/20/2015 4:13:46 PM 0.00 999.780 68.000 58 0.022202 1.250002 4/20/2015 4:14:46 PM 0.00 999.310 68.072 58 0.022214 1.250001 4/20/2015 4:15:46 PM 0.00 999.960 68.090 58 0.022208 1.250001 4/20/2015 4:16:46 PM 0.00 999.400 68.072 57 0.022208 1.250001 4/20/2015 4:17:46 PM 0.00 999.590 68.090 58 0.022214 1.250001 4/20/2015 4:18:46 PM 0.00 999.650 68.054 58 0.022202 1.250001 4/20/2015 4:19:46 PM 0.00 999.430 68.018 58 0.022208 1.250001 4/20/2015 4:20:46 PM 0.00 999.840 68.144 58 0.022208 1.250002 4/20/2015 4:21:46 PM 0.00 999.780 68.000 57 0.022208 1.250002 4/20/2015 4:22:46 PM 0.00 999.560 68.054 58 0.022214 1.250002 4/20/2015 4:23:46 PM 0.00 999.590 68.000 58 0.022208 1.250002 4/20/2015 4:24:46 PM 0.00 1000.120 68.054 58 0.022208 1.250001 4/20/2015 4:25:46 PM 0.00 999.530 68.036 58 0.022214 1.250002 4/20/2015 4:26:46 PM 0.00 999.780 68.090 58 0.022214 1.250001 4/20/2015 4:27:46 PM 0.00 999.620 68.108 58 0.022214 1.250001 4/20/2015 4:28:46 PM 0.00 999.370 68.054 58 0.022214 1.250001 4/20/2015 4:29:46 PM 0.00 999.650 68.072 57 0.022214 1.250001 4/20/2015 4:30:46 PM 0.00 999.500 68.072 58 0.022214 1.250002 4/20/2015 4:31:46 PM 0.00 999.780 68.018 57 0.022214 1.250002 4/20/2015 4:32:46 PM 0.00 999.650 68.072 57 0.022214 1.250001 4/20/2015 4:33:46 PM 0.00 999.180 68.054 57 0.022214 1.250002 4/20/2015 4:34:46 PM 0.00 999.340 68.036 58 0.022214 1.250003 4/20/2015 4:35:46 PM 0.00 999.710 68.036 58 0.022214 1.250003 4/20/2015 4:36:46 PM 0.00 999.870 68.000 57 0.022208 1.250003 4/20/2015 4:37:46 PM 0.00 999.590 68.000 58 0.022208 1.250003 4/20/2015 4:38:46 PM 0.00 999.370 68.126 58 0.022208 1.250003 4/20/2015 4:39:46 PM 0.00 999.870 68.090 58 0.022202 1.250003 4/20/2015 4:40:46 PM 0.00 999.560 68.126 58 0.022202 1.250002 4/20/2015 4:41:46 PM 0.00 999.460 68.126 58 0.022202 1.250003 4/20/2015 4:42:46 PM 0.00 999.500 68.072 58 0.022202 1.250003 4/20/2015 4:43:46 PM 0.00 999.870 68.090 58 0.022202 1.250003 4/20/2015 4:44:46 PM 0.00 999.870 68.000 58 0.022196 1.250003 4/20/2015 4:45:46 PM 0.00 999.400 68.072 58 0.022196 1.250003 4/20/2015 4:46:46 PM 0.00 1000.030 68.054 57 0.022196 1.250002 4/20/2015 4:47:46 PM 0.00 999.780 68.000 57 0.022190 1.250003 4/20/2015 4:48:46 PM 0.00 999.210 68.000 58 0.022196 1.250003 4/20/2015 4:49:46 PM 0.00 999.680 68.090 57 0.022196 1.250002 4/20/2015 4:50:46 PM 0.00 999.250 68.036 58 0.022202 1.250003 4/20/2015 4:51:46 PM 0.00 999.210 68.000 58 0.022202 1.250002 4/20/2015 4:52:46 PM 0.00 999.590 68.000 58 0.022202 1.250002 4/20/2015 4:53:46 PM 0.00 999.530 68.036 58 0.022196 1.250002 4/20/2015 4:54:46 PM 0.00 999.430 68.018 58 0.022202 1.250003 4/20/2015 4:55:46 PM 0.00 999.590 68.072 58 0.022196 1.250003 4/20/2015 4:56:46 PM 0.00 999.340 68.036 58 0.022202 1.250003 4/20/2015 4:57:46 PM 0.00 999.210 68.000 58 0.022202 1.250003 4/20/2015 4:58:46 PM 0.00 999.400 68.072 58 0.022208 1.250004 4/20/2015 4:59:46 PM 0.00 999.280 68.054 58 0.022208 1.250001 4/20/2015 5:00:46 PM 0.00 999.460 68.054 58 0.022214 1.250001 4/20/2015 5:01:46 PM 0.00 999.960 68.000 58 0.022208 1.250001 4/20/2015 5:02:46 PM 0.00 999.680 68.000 58 0.022208 1.250001 4/20/2015 5:03:46 PM 0.00 999.680 68.000 58 0.022214 1.250001 4/20/2015 5:04:46 PM 0.00 999.960 68.018 58 0.022208 1.250001 4/20/2015 5:05:46 PM 0.00 999.620 68.108 58 0.022208 1.250001 4/20/2015 5:06:46 PM 0.00 999.460 68.054 58 0.022208 1.250002 4/20/2015 5:07:46 PM 0.00 999.870 68.000 58 0.022208 1.250001 4/20/2015 5:08:46 PM 0.00 999.750 68.054 58 0.022202 1.250001 4/20/2015 5:09:46 PM 0.00 999.530 68.036 58 0.022208 1.25 4/20/2015 5:10:46 PM 0.00 999.680 68.018 58 0.022208 1.250001 4/20/2015 5:11:46 PM 0.00 999.500 68.090 58 0.022208 1.250001 4/20/2015 5:12:46 PM 0.00 999.500 68.090 58 0.022208 1.250001 4/20/2015 5:13:46 PM 0.00 999.710 68.036 58 0.022208 1.250001 4/20/2015 5:14:46 PM 0.00 999.500 68.000 58 0.022214 1.25 4/20/2015 5:15:46 PM 0.00 999.680 68.000 58 0.022214 1.250001 4/20/2015 5:16:46 PM 0.00 999.430 68.036 58 0.022208 1.250001 4/20/2015 5:17:46 PM 0.00 999.560 68.054 58 0.022208 1.25 4/20/2015 5:18:46 PM 0.00 999.430 68.018 58 0.022208 1.25 4/20/2015 5:19:46 PM 0.00 999.370 68.054 58 0.022208 1.250001 4/20/2015 5:20:46 PM 0.00 999.280 67.982 58 0.022214 1.250001 4/20/2015 5:21:46 PM 0.00 999.530 68.018 58 0.022214 1.250001 4/20/2015 5:22:46 PM 0.00 999.460 68.126 58 0.022214 1.250001 4/20/2015 5:23:46 PM 0.00 999.620 68.036 58 0.022214 1.250001 4/20/2015 5:24:46 PM 0.00 999.430 68.018 58 0.022214 1.25 4/20/2015 5:25:46 PM 0.00 999.150 68.018 58 0.022214 1.250001 4/20/2015 5:26:46 PM 0.00 999.650 68.054 58 0.022214 1.25 4/20/2015 5:27:46 PM 0.00 999.340 68.018 58 0.022214 1.25 4/20/2015 5:28:46 PM 0.00 999.710 68.108 58 0.022214 1.250001 4/20/2015 5:29:46 PM 0.00 999.310 68.000 58 0.022214 1.25 4/20/2015 5:30:46 PM 0.00 999.500 68.072 58 0.022208 1.250001 4/20/2015 5:31:46 PM 0.00 999.370 68.054 58 0.022208 1.250002 4/20/2015 5:32:46 PM 0.00 999.370 67.982 58 0.022208 1.250002 4/20/2015 5:33:46 PM 0.00 999.620 68.108 58 0.022208 1.250002 4/20/2015 5:34:46 PM 0.00 999.310 68.000 58 0.022208 1.250003 4/20/2015 5:35:46 PM 0.00 999.530 68.036 58 0.022208 1.250003 4/20/2015 5:36:46 PM 0.00 999.030 68.000 58 0.022208 1.250003 4/20/2015 5:37:46 PM 0.00 999.400 68.072 58 0.022202 1.250004 4/20/2015 5:38:46 PM 0.00 999.370 68.054 58 0.022202 1.250003 4/20/2015 5:39:46 PM 0.00 999.310 68.072 58 0.022196 1.250003 4/20/2015 5:40:46 PM 0.00 999.340 68.036 58 0.022190 1.250004 4/20/2015 5:41:46 PM 0.00 999.060 68.018 58 0.022190 1.250003 4/20/2015 5:42:46 PM 0.00 999.180 68.126 58 0.022196 1.250004 4/20/2015 5:43:46 PM 0.00 999.530 68.036 58 0.022190 1.250003 4/20/2015 5:44:46 PM 0.00 999.310 68.000 58 0.022190 1.250003 4/20/2015 5:45:46 PM 0.00 999.060 68.036 58 0.022185 1.250003 4/20/2015 5:46:46 PM 0.00 999.530 68.036 58 0.022185 1.250003 4/20/2015 5:47:46 PM 0.00 999.460 68.126 58 0.022190 1.250003 4/20/2015 5:48:46 PM 0.00 999.620 68.108 58 0.022185 1.250004 4/20/2015 5:49:46 PM 0.00 999.530 68.018 58 0.022185 1.250003 4/20/2015 5:50:46 PM 0.00 999.530 68.018 58 0.022190 1.250003 4/20/2015 5:51:46 PM 0.00 999.590 68.090 58 0.022190 1.250003 4/20/2015 5:52:46 PM 0.00 999.340 68.036 58 0.022190 1.250003 4/20/2015 5:53:46 PM 0.00 999.370 67.982 58 0.022190 1.250004 4/20/2015 5:54:46 PM 0.00 999.060 68.036 58 0.022190 1.250004 4/20/2015 5:55:46 PM 0.00 999.340 68.018 58 0.022190 1.250004 4/20/2015 5:56:46 PM 0.00 999.340 68.036 58 0.022185 1.250004 4/20/2015 5:57:46 PM 0.00 999.310 68.072 58 0.022185 1.250005 4/20/2015 5:58:46 PM 0.00 999.280 68.054 58 0.022185 1.250005 4/20/2015 5:59:46 PM 0.00 999.060 68.036 58 0.022190 1.250001 4/20/2015 6:00:46 PM 0.00 999.340 68.036 58 0.022196 1.250003 4/20/2015 6:01:46 PM 0.00 998.810 68.054 58 0.022196 1.250003 4/20/2015 6:02:46 PM 0.00 999.180 67.982 58 0.022196 1.250002 4/20/2015 6:03:46 PM 0.00 999.460 68.054 58 0.022190 1.250003 4/20/2015 6:04:46 PM 0.00 999.250 68.036 58 0.022196 1.250003 4/20/2015 6:05:46 PM 0.00 999.060 68.036 58 0.022196 1.250002 4/20/2015 6:06:46 PM 0.00 999.000 68.144 58 0.022196 1.250003 4/20/2015 6:07:46 PM 0.00 999.250 68.036 58 0.022190 1.250002 4/20/2015 6:08:46 PM 0.00 999.030 68.090 58 0.022190 1.250002 4/20/2015 6:09:46 PM 0.00 999.370 68.126 58 0.022190 1.250002 4/20/2015 6:10:46 PM 0.00 999.250 68.108 58 0.022185 1.250002 4/20/2015 6:11:46 PM 0.00 999.250 68.036 58 0.022185 1.250003 4/20/2015 6:12:46 PM 0.00 999.150 68.108 58 0.022185 1.250003 4/20/2015 6:13:46 PM 0.00 999.120 68.072 58 0.022185 1.250003 4/20/2015 6:14:46 PM 0.00 999.500 68.090 58 0.022190 1.250003 4/20/2015 6:15:46 PM 0.00 999.430 68.036 58 0.022185 1.250003 4/20/2015 6:16:46 PM 0.00 999.180 68.054 58 0.022185 1.250003 4/20/2015 6:17:46 PM 0.00 999.310 68.072 58 0.022185 1.250002 4/20/2015 6:18:46 PM 0.00 999.180 68.126 58 0.022185 1.250004 4/20/2015 6:19:46 PM 0.00 998.620 68.054 58 0.022185 1.250004 4/20/2015 6:20:46 PM 0.00 999.400 68.072 58 0.022185 1.250004 4/20/2015 6:21:46 PM 0.00 999.250 68.108 58 0.022185 1.250004 4/20/2015 6:22:46 PM 0.00 999.650 68.054 58 0.022185 1.250004 4/20/2015 6:23:46 PM 0.00 999.400 68.090 58 0.022185 1.250004 4/20/2015 6:24:46 PM 0.00 999.560 68.054 58 0.022185 1.250004 4/20/2015 6:25:46 PM 0.00 999.460 68.054 58 0.022190 1.250004 4/20/2015 6:26:46 PM 0.00 999.120 68.000 58 0.022190 1.250003 4/20/2015 6:27:46 PM 0.00 999.210 68.090 58 0.022190 1.250003 4/20/2015 6:28:46 PM 0.00 999.430 68.108 58 0.022190 1.250004 4/20/2015 6:29:46 PM 0.00 998.780 68.090 58 0.022196 1.250003 4/20/2015 6:30:46 PM 0.00 999.030 68.090 58 0.022196 1.250004 4/20/2015 6:31:46 PM 0.00 999.620 68.036 58 0.022190 1.250004 4/20/2015 6:32:46 PM 0.00 998.870 68.090 58 0.022190 1.250004 4/20/2015 6:33:46 PM 0.00 999.030 68.090 58 0.022190 1.250005 4/20/2015 6:34:46 PM 0.00 999.180 68.126 58 0.022190 1.250006 4/20/2015 6:35:46 PM 0.00 999.150 68.108 58 0.022190 1.250005 4/20/2015 6:36:46 PM 0.00 998.650 68.072 58 0.022190 1.250005 4/20/2015 6:37:46 PM 0.00 999.250 68.108 58 0.022190 1.250006 4/20/2015 6:38:46 PM 0.00 999.120 68.090 58 0.022185 1.250006 4/20/2015 6:39:46 PM 0.00 999.280 68.126 58 0.022185 1.250006 4/20/2015 6:40:46 PM 0.00 999.180 68.144 58 0.022179 1.250005 4/20/2015 6:41:46 PM 0.00 999.030 68.090 58 0.022179 1.250006 4/20/2015 6:42:46 PM 0.00 998.780 68.018 58 0.022185 1.250005 4/20/2015 6:43:46 PM 0.00 998.900 68.126 58 0.022185 1.250005 4/20/2015 6:44:46 PM 0.00 999.000 68.144 58 0.022185 1.250004 4/20/2015 6:45:46 PM 0.00 998.780 68.108 58 0.022179 1.250005 4/20/2015 6:46:46 PM 0.00 998.810 68.054 58 0.022179 1.250005 4/20/2015 6:47:46 PM 0.00 999.120 68.090 58 0.022173 1.250006 4/20/2015 6:48:46 PM 0.00 998.810 68.126 58 0.022179 1.250005 4/20/2015 6:49:46 PM 0.00 999.250 68.108 58 0.022173 1.250005 4/20/2015 6:50:46 PM 0.00 999.120 68.090 58 0.022179 1.250005 4/20/2015 6:51:46 PM 0.00 998.840 68.144 58 0.022179 1.250005 4/20/2015 6:52:46 PM 0.00 998.590 68.090 58 0.022179 1.250005 4/20/2015 6:53:46 PM 0.00 999.030 68.072 58 0.022179 1.250005 4/20/2015 6:54:46 PM 0.00 999.000 68.144 58 0.022185 1.250005 4/20/2015 6:55:46 PM 0.00 998.590 68.108 58 0.022185 1.250006 4/20/2015 6:56:46 PM 0.00 999.210 68.090 58 0.022185 1.250006 4/20/2015 6:57:46 PM 0.00 999.280 68.144 58 0.022185 1.250006 4/20/2015 6:58:46 PM 0.00 998.680 68.108 58 0.022185 1.250006 4/20/2015 6:59:46 PM 0.00 998.870 68.090 58 0.022190 1.249999 4/20/2015 7:00:46 PM 0.00 999.060 68.108 58 0.022190 1.250004 4/20/2015 7:01:46 PM 0.00 999.250 68.108 58 0.022185 1.250004 4/20/2015 7:02:46 PM 0.00 998.810 68.054 58 0.022185 1.250004 4/20/2015 7:03:46 PM 0.00 998.840 68.000 58 0.022185 1.250004 4/20/2015 7:04:46 PM 0.00 998.810 68.126 58 0.022185 1.250004 4/20/2015 7:05:46 PM 0.00 998.900 68.144 58 0.022185 1.250005 4/20/2015 7:06:46 PM 0.00 999.310 68.090 58 0.022185 1.250005 4/20/2015 7:07:46 PM 0.00 999.090 68.126 58 0.022190 1.250004 4/20/2015 7:08:46 PM 0.00 999.280 68.144 58 0.022185 1.250004 4/20/2015 7:09:46 PM 0.00 999.370 68.144 58 0.022185 1.250004 4/20/2015 7:10:46 PM 0.00 999.460 68.144 58 0.022185 1.250003 4/20/2015 7:11:46 PM 0.00 998.810 68.180 58 0.022190 1.250003 4/20/2015 7:12:46 PM 0.00 998.810 68.054 58 0.022196 1.250004 4/20/2015 7:13:46 PM 0.00 999.000 68.144 58 0.022196 1.250003 4/20/2015 7:14:46 PM 0.00 998.870 68.090 58 0.022196 1.250002 4/20/2015 7:15:46 PM 0.00 999.340 68.198 58 0.022196 1.250003 4/20/2015 7:16:46 PM 0.00 999.210 68.162 58 0.022196 1.250003 4/20/2015 7:17:46 PM 0.00 999.090 68.144 58 0.022196 1.250002 4/20/2015 7:18:46 PM 0.00 999.030 68.072 58 0.022202 1.250002 4/20/2015 7:19:46 PM 0.00 999.180 68.216 58 0.022202 1.250003 4/20/2015 7:20:46 PM 0.00 998.900 68.144 58 0.022202 1.250003 4/20/2015 7:21:46 PM 0.00 999.090 68.144 58 0.022202 1.250003 4/20/2015 7:22:46 PM 0.00 999.430 68.108 58 0.022208 1.250002 4/20/2015 7:23:46 PM 0.00 999.430 68.108 58 0.022208 1.250002 4/20/2015 7:24:46 PM 0.00 998.750 68.144 58 0.022208 1.250002 4/20/2015 7:25:46 PM 0.00 999.340 68.198 58 0.022208 1.250002 4/20/2015 7:26:46 PM 0.00 999.460 68.144 58 0.022214 1.250001 4/20/2015 7:27:46 PM 0.00 999.000 68.144 58 0.022220 1.250001 4/20/2015 7:28:46 PM 0.00 999.180 68.144 58 0.022214 1.250002 4/20/2015 7:29:46 PM 0.00 999.370 68.216 58 0.022220 1.250001 4/20/2015 7:30:46 PM 0.00 999.620 68.126 58 0.022214 1.250001 4/20/2015 7:31:46 PM 0.00 999.650 68.216 58 0.022214 1.250002 4/20/2015 7:32:46 PM 0.00 999.400 68.090 58 0.022208 1.250002 4/20/2015 7:33:46 PM 0.00 999.180 68.144 58 0.022214 1.250002 4/20/2015 7:34:46 PM 0.00 998.840 68.144 58 0.022214 1.250002 4/20/2015 7:35:46 PM 0.00 999.460 68.144 58 0.022214 1.250003 4/20/2015 7:36:46 PM 0.00 999.370 68.126 58 0.022214 1.250002 4/20/2015 7:37:46 PM 0.00 999.120 68.162 58 0.022214 1.250003 4/20/2015 7:38:46 PM 0.00 999.180 68.144 58 0.022214 1.250003 4/20/2015 7:39:46 PM 0.00 999.590 68.090 58 0.022214 1.250002 4/20/2015 7:40:46 PM 0.00 999.000 68.126 58 0.022214 1.250002 4/20/2015 7:41:46 PM 0.00 999.280 68.216 58 0.022208 1.250002 4/20/2015 7:42:46 PM 0.00 999.560 68.144 58 0.022214 1.250002 4/20/2015 7:43:46 PM 0.00 999.340 68.180 58 0.022214 1.250003 4/20/2015 7:44:46 PM 0.00 999.530 68.180 58 0.022208 1.250002 4/20/2015 7:45:46 PM 0.00 999.310 68.090 58 0.022208 1.250001 4/20/2015 7:46:46 PM 0.00 999.500 68.162 58 0.022208 1.250002 4/20/2015 7:47:46 PM 0.00 999.090 68.144 58 0.022202 1.250002 4/20/2015 7:48:46 PM 0.00 999.310 68.162 58 0.022208 1.250001 4/20/2015 7:49:46 PM 0.00 999.060 68.198 58 0.022208 1.250001 4/20/2015 7:50:46 PM 0.00 999.060 68.180 58 0.022214 1.250001 4/20/2015 7:51:46 PM 0.00 998.870 68.180 58 0.022220 1.250001 4/20/2015 7:52:46 PM 0.00 999.400 68.252 58 0.022214 1.25 4/20/2015 7:53:46 PM 0.00 999.060 68.180 58 0.022214 1.250001 4/20/2015 7:54:46 PM 0.00 999.590 68.162 58 0.022214 1.250001 4/20/2015 7:55:46 PM 0.00 999.430 68.108 58 0.022220 1.250001 4/20/2015 7:56:46 PM 0.00 999.530 68.180 58 0.022220 1.250001 4/20/2015 7:57:46 PM 0.00 999.530 68.180 58 0.022220 1.250001 4/20/2015 7:58:46 PM 0.00 999.310 68.252 58 0.022226 1.250001 4/20/2015 7:59:46 PM 0.00 999.120 68.234 58 0.022226 1.249996 4/20/2015 8:00:46 PM 0.00 999.400 68.234 58 0.022237 1.249998 4/20/2015 8:01:46 PM 0.00 999.650 68.144 58 0.022237 1.249999 4/20/2015 8:02:46 PM 0.00 999.650 68.216 58 0.022231 1.249998 4/20/2015 8:03:46 PM 0.00 999.180 68.216 58 0.022231 1.249998 4/20/2015 8:04:46 PM 0.00 999.530 68.180 58 0.022237 1.249999 4/20/2015 8:05:46 PM 0.00 999.370 68.288 58 0.022237 1.249998 4/20/2015 8:06:46 PM 0.00 999.280 68.288 58 0.022237 1.249999 4/20/2015 8:07:46 PM 0.00 999.680 68.180 58 0.022231 1.249998 4/20/2015 8:08:46 PM 0.00 999.560 68.216 58 0.022231 1.249998 4/20/2015 8:09:46 PM 0.00 999.650 68.216 58 0.022231 1.249998 4/20/2015 8:10:46 PM 0.00 999.750 68.216 58 0.022237 1.249998 4/20/2015 8:11:46 PM 0.00 999.530 68.108 58 0.022237 1.249998 4/20/2015 8:12:46 PM 0.00 999.560 68.234 58 0.022243 1.249997 4/20/2015 8:13:46 PM 0.00 999.430 68.180 58 0.022243 1.249997 4/20/2015 8:14:46 PM 0.00 999.810 68.270 58 0.022243 1.249998 4/20/2015 8:15:46 PM 0.00 999.560 68.234 58 0.022243 1.249997 4/20/2015 8:16:46 PM 0.00 999.750 68.306 58 0.022243 1.249997 4/20/2015 8:17:46 PM 0.00 999.810 68.288 58 0.022237 1.249997 4/20/2015 8:18:46 PM 0.00 999.840 68.234 58 0.022243 1.249997 4/20/2015 8:19:46 PM 0.00 999.680 68.324 58 0.022237 1.249998 4/20/2015 8:20:46 PM 0.00 999.750 68.144 58 0.022243 1.249998 4/20/2015 8:21:46 PM 0.00 999.500 68.234 58 0.022243 1.249998 4/20/2015 8:22:46 PM 0.00 999.530 68.288 58 0.022243 1.249998 4/20/2015 8:23:46 PM 0.00 999.840 68.144 58 0.022243 1.249998 4/20/2015 8:24:46 PM 0.00 999.650 68.234 58 0.022243 1.249997 4/20/2015 8:25:46 PM 0.00 999.870 68.252 58 0.022249 1.249998 4/20/2015 8:26:46 PM 0.00 999.840 68.234 58 0.022249 1.249997 4/20/2015 8:27:46 PM 0.00 999.590 68.252 58 0.022249 1.249997 4/20/2015 8:28:46 PM 0.00 999.810 68.288 58 0.022249 1.249997 4/20/2015 8:29:46 PM 0.00 999.680 68.252 58 0.022249 1.249997 4/20/2015 8:30:46 PM 0.00 999.840 68.306 58 0.022243 1.249997 4/20/2015 8:31:46 PM 0.00 999.810 68.288 58 0.022243 1.249998 4/20/2015 8:32:46 PM 0.00 999.680 68.252 58 0.022237 1.249998 4/20/2015 8:33:46 PM 0.00 999.750 68.306 58 0.022243 1.249999 4/20/2015 8:34:46 PM 0.00 999.400 68.324 58 0.022243 1.249999 4/20/2015 8:35:46 PM 0.00 999.840 68.234 58 0.022243 1.249999 4/20/2015 8:36:46 PM 0.00 999.810 68.288 58 0.022237 1.249999 4/20/2015 8:37:46 PM 0.00 999.810 68.288 58 0.022231 1.25 4/20/2015 8:38:46 PM 0.00 999.840 68.306 58 0.022231 1.25 4/20/2015 8:39:46 PM 0.00 1000.150 68.342 58 0.022226 1.25 4/20/2015 8:40:46 PM 0.00 999.870 68.252 58 0.022231 1.25 4/20/2015 8:41:46 PM 0.00 999.810 68.288 58 0.022226 1.25 4/20/2015 8:42:46 PM 0.00 1000.030 68.306 58 0.022231 1.25 4/20/2015 8:43:46 PM 0.00 1000.030 68.216 58 0.022226 1.249999 4/20/2015 8:44:46 PM 0.00 999.960 68.252 58 0.022226 1.249999 4/20/2015 8:45:46 PM 0.00 1000.030 68.306 58 0.022226 1.25 4/20/2015 8:46:46 PM 0.00 999.680 68.342 58 0.022226 1.25 4/20/2015 8:47:46 PM 0.00 1000.030 68.306 58 0.022220 1.249999 4/20/2015 8:48:46 PM 0.00 999.710 68.180 58 0.022226 1.25 4/20/2015 8:49:46 PM 0.00 999.780 68.252 58 0.022220 1.25 4/20/2015 8:50:46 PM 0.00 1000.030 68.306 58 0.022220 1.25 4/20/2015 8:51:46 PM 0.00 1000.000 68.270 58 0.022226 1.25 4/20/2015 8:52:46 PM 0.00 999.900 68.270 58 0.022220 1.249999 4/20/2015 8:53:46 PM 0.00 999.810 68.270 58 0.022226 1.249999 4/20/2015 8:54:46 PM 0.00 1000.090 68.270 58 0.022226 1.25 4/20/2015 8:55:46 PM 0.00 1000.280 68.270 58 0.022220 1.25 4/20/2015 8:56:46 PM 0.00 999.900 68.198 58 0.022226 1.25 4/20/2015 8:57:46 PM 0.00 999.780 68.324 58 0.022220 1.250001 4/20/2015 8:58:46 PM 0.00 999.840 68.234 58 0.022220 1.25 4/20/2015 8:59:46 PM 0.00 1000.430 68.270 58 0.022231 1.249999 4/20/2015 9:00:46 PM 0.00 1000.340 68.270 58 0.022226 1.249999 4/20/2015 9:01:46 PM 0.00 1000.340 68.252 58 0.022226 1.249999 4/20/2015 9:02:46 PM 0.00 1000.310 68.306 58 0.022231 1.249998 4/20/2015 9:03:46 PM 0.00 1000.530 68.342 58 0.022226 1.249999 4/20/2015 9:04:46 PM 0.00 999.900 68.270 58 0.022226 1.249999 4/20/2015 9:05:46 PM 0.00 999.960 68.252 58 0.022231 1.249999 4/20/2015 9:06:46 PM 0.00 1000.340 68.342 58 0.022231 1.249999 4/20/2015 9:07:46 PM 0.00 1000.150 68.252 58 0.022231 1.249999 4/20/2015 9:08:46 PM 0.00 1000.030 68.306 58 0.022226 1.249998 4/20/2015 9:09:46 PM 0.00 1000.560 68.288 58 0.022226 1.249998 4/20/2015 9:10:46 PM 0.00 1000.000 68.270 58 0.022220 1.249999 4/20/2015 9:11:46 PM 0.00 1000.000 68.198 58 0.022226 1.249999 4/20/2015 9:12:46 PM 0.00 1000.090 68.288 58 0.022231 1.249999 4/20/2015 9:13:46 PM 0.00 1000.310 68.306 58 0.022231 1.249999 4/20/2015 9:14:46 PM 0.00 1000.710 68.342 58 0.022231 1.249999 4/20/2015 9:15:46 PM 0.00 1000.340 68.270 58 0.022226 1.249999 4/20/2015 9:16:46 PM 0.00 1000.090 68.270 58 0.022226 1.249999 4/20/2015 9:17:46 PM 0.00 1000.000 68.270 58 0.022226 1.249999 4/20/2015 9:18:46 PM 0.00 1000.870 68.234 58 0.022226 1.249999 4/20/2015 9:19:46 PM 0.00 1000.090 68.270 58 0.022226 1.249999 4/20/2015 9:20:46 PM 0.00 999.870 68.252 58 0.022226 1.249999 4/20/2015 9:21:46 PM 0.00 1000.400 68.306 58 0.022231 1.25 4/20/2015 9:22:46 PM 0.00 1000.680 68.324 58 0.022231 1.25 4/20/2015 9:23:46 PM 0.00 1000.000 68.270 58 0.022226 1.25 4/20/2015 9:24:46 PM 0.00 1000.280 68.288 58 0.022226 1.25 4/20/2015 9:25:46 PM 0.00 999.870 68.324 58 0.022231 1.249999 4/20/2015 9:26:46 PM 0.00 1000.750 68.288 58 0.022231 1.249999 4/20/2015 9:27:46 PM 0.00 999.870 68.252 58 0.022231 1.249999 4/20/2015 9:28:46 PM 0.00 999.870 68.342 58 0.022226 1.25 4/20/2015 9:29:46 PM 0.00 1000.210 68.234 58 0.022231 1.25 4/20/2015 9:30:46 PM 0.00 1000.780 68.306 58 0.022226 1.249999 4/20/2015 9:31:46 PM 0.00 999.960 68.342 58 0.022226 1.25 4/20/2015 9:32:46 PM 0.00 1000.430 68.342 58 0.022220 1.25 4/20/2015 9:33:46 PM 0.00 1000.030 68.306 58 0.022226 1.25 4/20/2015 9:34:46 PM 0.00 1000.400 68.324 58 0.022226 1.250002 4/20/2015 9:35:46 PM 0.00 999.900 68.270 58 0.022231 1.250001 4/20/2015 9:36:46 PM 0.00 1000.060 68.252 58 0.022226 1.250001 4/20/2015 9:37:46 PM 0.00 1000.090 68.270 58 0.022220 1.250002 4/20/2015 9:38:46 PM 0.00 999.810 68.270 58 0.022220 1.250001 4/20/2015 9:39:46 PM 0.00 1000.780 68.306 58 0.022226 1.250002 4/20/2015 9:40:46 PM 0.00 1000.150 68.324 58 0.022214 1.250001 4/20/2015 9:41:46 PM 0.00 1000.810 68.270 58 0.022214 1.250001 4/20/2015 9:42:46 PM 0.00 1000.280 68.270 58 0.022220 1.250001 4/20/2015 9:43:46 PM 0.00 1000.340 68.270 58 0.022220 1.250001 4/20/2015 9:44:46 PM 0.00 1000.590 68.306 58 0.022220 1.250001 4/20/2015 9:45:46 PM 0.00 1000.250 68.324 58 0.022220 1.250001 4/20/2015 9:46:46 PM 0.00 1000.710 68.270 58 0.022220 1.250001 4/20/2015 9:47:46 PM 0.00 1000.090 68.288 58 0.022214 1.250001 4/20/2015 9:48:46 PM 0.00 1000.810 68.252 58 0.022214 1.250001 4/20/2015 9:49:46 PM 0.00 1000.780 68.306 58 0.022214 1.250001 4/20/2015 9:50:46 PM 0.00 1000.500 68.306 58 0.022220 1.250001 4/20/2015 9:51:46 PM 0.00 1000.430 68.270 58 0.022220 1.250001 4/20/2015 9:52:46 PM 0.00 999.930 68.234 58 0.022220 1.250001 4/20/2015 9:53:46 PM 0.00 1000.250 68.342 59 0.022220 1.250001 4/20/2015 9:54:46 PM 0.00 1000.810 68.342 58 0.022220 1.250001 4/20/2015 9:55:46 PM 0.00 1000.310 68.306 58 0.022220 1.250001 4/20/2015 9:56:46 PM 0.00 1001.060 68.324 58 0.022220 1.250002 4/20/2015 9:57:46 PM 0.00 1000.530 68.252 58 0.022220 1.250002 4/20/2015 9:58:46 PM 0.00 1000.370 68.288 58 0.022226 1.250002 4/20/2015 9:59:46 PM 0.00 1000.430 68.252 58 0.022220 1.250001 4/20/2015 10:00:46 PM 0.00 1000.710 68.342 58 0.022226 1.25 4/20/2015 10:01:46 PM 0.00 1000.680 68.324 58 0.022231 1.25 4/20/2015 10:02:46 PM 0.00 1000.780 68.234 58 0.022226 1.249999 4/20/2015 10:03:46 PM 0.00 1000.250 68.252 58 0.022226 1.249999 4/20/2015 10:04:46 PM 0.00 1000.180 68.288 58 0.022231 1.249999 4/20/2015 10:05:46 PM 0.00 1000.710 68.252 58 0.022231 1.249999 4/20/2015 10:06:46 PM 0.00 1000.460 68.288 58 0.022231 1.249999 4/20/2015 10:07:46 PM 0.00 1000.430 68.252 59 0.022231 1.249999 4/20/2015 10:08:46 PM 0.00 1000.400 68.324 58 0.022231 1.249998 4/20/2015 10:09:46 PM 0.00 1000.620 68.252 59 0.022231 1.249998 4/20/2015 10:10:46 PM 0.00 1000.150 68.324 58 0.022231 1.249998 4/20/2015 10:11:46 PM 0.00 1000.430 68.252 58 0.022231 1.249998 4/20/2015 10:12:46 PM 0.00 1000.400 68.324 58 0.022237 1.249998 4/20/2015 10:13:46 PM 0.00 1000.870 68.234 58 0.022237 1.249998 4/20/2015 10:14:46 PM 0.00 1000.280 68.270 58 0.022237 1.249998 4/20/2015 10:15:46 PM 0.00 1000.900 68.270 58 0.022237 1.249998 4/20/2015 10:16:46 PM 0.00 1000.090 68.270 58 0.022243 1.249997 4/20/2015 10:17:46 PM 0.00 1000.030 68.234 58 0.022243 1.249997 4/20/2015 10:18:46 PM 0.00 1000.560 68.288 58 0.022237 1.249997 4/20/2015 10:19:46 PM 0.00 1000.780 68.234 59 0.022243 1.249998 4/20/2015 10:20:46 PM 0.00 1001.030 68.288 59 0.022249 1.249997 4/20/2015 10:21:46 PM 0.00 1000.870 68.324 59 0.022249 1.249998 4/20/2015 10:22:46 PM 0.00 1000.430 68.270 58 0.022243 1.249999 4/20/2015 10:23:46 PM 0.00 1000.460 68.216 58 0.022243 1.249998 4/20/2015 10:24:46 PM 0.00 1000.960 68.234 58 0.022243 1.249998 4/20/2015 10:25:46 PM 0.00 1001.000 68.342 59 0.022249 1.249997 4/20/2015 10:26:46 PM 0.00 1000.280 68.270 59 0.022254 1.249997 4/20/2015 10:27:46 PM 0.00 1000.030 68.234 58 0.022254 1.249997 4/20/2015 10:28:46 PM 0.00 1000.180 68.270 58 0.022249 1.249997 4/20/2015 10:29:46 PM 0.00 1000.250 68.252 58 0.022254 1.249998 4/20/2015 10:30:46 PM 0.00 1000.840 68.288 58 0.022249 1.249997 4/20/2015 10:31:46 PM 0.00 1001.000 68.270 58 0.022249 1.249998 4/20/2015 10:32:46 PM 0.00 1000.780 68.306 59 0.022249 1.249998 4/20/2015 10:33:46 PM 0.00 1000.870 68.306 58 0.022243 1.249999 4/20/2015 10:34:46 PM 0.00 1000.430 68.270 58 0.022243 1.249999 4/20/2015 10:35:46 PM 0.00 1000.680 68.234 59 0.022249 1.249999 4/20/2015 10:36:46 PM 0.00 1001.030 68.288 58 0.022249 1.249999 4/20/2015 10:37:46 PM 0.00 1001.000 68.252 58 0.022243 1.25 4/20/2015 10:38:46 PM 0.00 1000.370 68.288 58 0.022237 1.249999 4/20/2015 10:39:46 PM 0.00 1000.960 68.324 58 0.022243 1.25 4/20/2015 10:40:46 PM 0.00 1000.840 68.288 58 0.022237 1.25 4/20/2015 10:41:46 PM 0.00 1001.090 68.270 58 0.022243 1.25 4/20/2015 10:42:46 PM 0.00 1001.000 68.270 59 0.022237 1.249999 4/20/2015 10:43:46 PM 0.00 1000.960 68.234 58 0.022237 1.249999 4/20/2015 10:44:46 PM 0.00 1000.530 68.252 58 0.022231 1.249999 4/20/2015 10:45:46 PM 0.00 1001.090 68.270 59 0.022237 1.249999 4/20/2015 10:46:46 PM 0.00 1000.430 68.252 59 0.022237 1.249999 4/20/2015 10:47:46 PM 0.00 1000.810 68.252 58 0.022231 1.249999 4/20/2015 10:48:46 PM 0.00 1001.030 68.306 58 0.022231 1.25 4/20/2015 10:49:46 PM 0.00 1000.750 68.288 59 0.022237 1.25 4/20/2015 10:50:46 PM 0.00 1000.710 68.270 58 0.022237 1.25 4/20/2015 10:51:46 PM 0.00 1000.680 68.162 59 0.022231 1.25 4/20/2015 10:52:46 PM 0.00 1000.960 68.234 58 0.022231 1.249999 4/20/2015 10:53:46 PM 0.00 1001.030 68.288 59 0.022231 1.249999 4/20/2015 10:54:46 PM 0.00 1000.840 68.288 59 0.022237 1.25 4/20/2015 10:55:46 PM 0.00 1000.780 68.324 59 0.022231 1.25 4/20/2015 10:56:46 PM 0.00 1001.000 68.252 58 0.022231 1.25 4/20/2015 10:57:46 PM 0.00 1000.810 68.270 59 0.022237 1.25 4/20/2015 10:58:46 PM 0.00 1000.840 68.216 59 0.022237 1.25 4/20/2015 10:59:46 PM 0.00 1000.870 68.234 59 0.022237 1.249999 4/20/2015 11:00:46 PM 0.00 1000.400 68.234 58 0.022237 1.249999 4/20/2015 11:01:46 PM 0.00 1000.340 68.270 59 0.022237 1.249999 4/20/2015 11:02:46 PM 0.00 1000.810 68.270 59 0.022231 1.249998 4/20/2015 11:03:46 PM 0.00 1000.370 68.198 59 0.022237 1.249998 4/20/2015 11:04:46 PM 0.00 1000.960 68.306 59 0.022237 1.249998 4/20/2015 11:05:46 PM 0.00 1000.500 68.234 59 0.022243 1.249998 4/20/2015 11:06:46 PM 0.00 1000.180 68.288 59 0.022243 1.249999 4/20/2015 11:07:46 PM 0.00 1000.780 68.234 59 0.022243 1.249998 4/20/2015 11:08:46 PM 0.00 1001.060 68.234 59 0.022243 1.249997 4/20/2015 11:09:46 PM 0.00 1000.810 68.342 58 0.022237 1.249998 4/20/2015 11:10:46 PM 0.00 1001.090 68.270 58 0.022243 1.249997 4/20/2015 11:11:46 PM 0.00 1000.870 68.234 59 0.022243 1.249997 4/20/2015 11:12:46 PM 0.00 1000.340 68.252 58 0.022243 1.249998 4/20/2015 11:13:46 PM 0.00 1000.930 68.216 58 0.022249 1.249997 4/20/2015 11:14:46 PM 0.00 1000.120 68.216 58 0.022249 1.249996 4/20/2015 11:15:46 PM 0.00 1000.710 68.252 59 0.022249 1.249996 4/20/2015 11:16:46 PM 0.00 1000.150 68.162 59 0.022249 1.249996 4/20/2015 11:17:46 PM 0.00 1000.310 68.162 59 0.022249 1.249996 4/20/2015 11:18:46 PM 0.00 1000.750 68.180 58 0.022254 1.249996 4/20/2015 11:19:46 PM 0.00 1000.090 68.180 59 0.022249 1.249997 4/20/2015 11:20:46 PM 0.00 1000.710 68.252 59 0.022249 1.249997 4/20/2015 11:21:46 PM 0.00 1000.930 68.288 58 0.022254 1.249997 4/20/2015 11:22:46 PM 0.00 1001.250 68.252 59 0.022254 1.249997 4/20/2015 11:23:46 PM 0.00 1001.120 68.288 59 0.022254 1.249997 4/20/2015 11:24:46 PM 0.00 1000.430 68.270 59 0.022254 1.249997 4/20/2015 11:25:46 PM 0.00 1000.460 68.198 59 0.022260 1.249997 4/20/2015 11:26:46 PM 0.00 1001.090 68.270 58 0.022260 1.249996 4/20/2015 11:27:46 PM 0.00 1000.780 68.162 58 0.022260 1.249996 4/20/2015 11:28:46 PM 0.00 1001.060 68.234 59 0.022254 1.249996 4/20/2015 11:29:46 PM 0.00 1000.340 68.180 58 0.022260 1.249997 4/20/2015 11:30:46 PM 0.00 1000.750 68.288 59 0.022254 1.249996 4/20/2015 11:31:46 PM 0.00 1000.370 68.216 59 0.022254 1.249997 4/20/2015 11:32:46 PM 0.00 1000.620 68.252 59 0.022254 1.249997 4/20/2015 11:33:46 PM 0.00 1001.000 68.252 58 0.022254 1.249998 4/20/2015 11:34:46 PM 0.00 1000.870 68.324 59 0.022254 1.249998 4/20/2015 11:35:46 PM 0.00 1000.780 68.162 59 0.022254 1.249998 4/20/2015 11:36:46 PM 0.00 1000.930 68.180 58 0.022254 1.249999 4/20/2015 11:37:46 PM 0.00 1000.530 68.180 59 0.022249 1.249999 4/20/2015 11:38:46 PM 0.00 1001.090 68.270 59 0.022249 1.249998 4/20/2015 11:39:46 PM 0.00 1000.900 68.252 58 0.022249 1.249999 4/20/2015 11:40:46 PM 0.00 1000.900 68.270 58 0.022249 1.249999 4/20/2015 11:41:46 PM 0.00 1001.090 68.180 59 0.022243 1.249998 4/20/2015 11:42:46 PM 0.00 1000.960 68.234 58 0.022243 1.249998 4/20/2015 11:43:46 PM 0.00 1000.370 68.216 58 0.022243 1.249999 4/20/2015 11:44:46 PM 0.00 1000.460 68.216 58 0.022243 1.249998 4/20/2015 11:45:46 PM 0.00 1001.090 68.180 58 0.022243 1.249999 4/20/2015 11:46:46 PM 0.00 1001.250 68.252 58 0.022237 1.249999 4/20/2015 11:47:46 PM 0.00 1001.310 68.288 58 0.022231 1.249998 4/20/2015 11:48:46 PM 0.00 1000.620 68.252 58 0.022237 1.249998 4/20/2015 11:49:46 PM 0.00 1001.400 68.288 59 0.022237 1.249998 4/20/2015 11:50:46 PM 0.00 1000.960 68.234 59 0.022237 1.249998 4/20/2015 11:51:46 PM 0.00 1001.060 68.234 58 0.022237 1.249999 4/20/2015 11:52:46 PM 0.00 1001.620 68.234 58 0.022237 1.249999 4/20/2015 11:53:46 PM 0.00 1000.460 68.180 58 0.022237 1.249999 4/20/2015 11:54:46 PM 0.00 1001.250 68.234 58 0.022237 1.249999 4/20/2015 11:55:46 PM 0.00 1001.400 68.288 59 0.022237 1.249999 4/20/2015 11:56:46 PM 0.00 1000.930 68.216 59 0.022237 1.25 4/20/2015 11:57:46 PM 0.00 1001.370 68.198 59 0.022237 1.25 4/20/2015 11:58:46 PM 0.00 1001.030 68.180 58 0.022237 1.25 4/20/2015 11:59:46 PM 0.00 1000.750 68.126 59 0.022237 1.249999 4/21/2015 12:00:46 AM 0.00 1001.060 68.252 58 0.022237 1.249998 4/21/2015 12:01:46 AM 0.00 1001.340 68.252 58 0.022237 1.249998 4/21/2015 12:02:46 AM 0.00 1001.030 68.216 59 0.022237 1.249998 4/21/2015 12:03:46 AM 0.00 1001.530 68.162 58 0.022237 1.249998 4/21/2015 12:04:46 AM 0.00 1001.530 68.234 58 0.022237 1.249998 4/21/2015 12:05:46 AM 0.00 1000.930 68.216 58 0.022243 1.249998 4/21/2015 12:06:46 AM 0.00 1000.960 68.162 59 0.022243 1.249999 4/21/2015 12:07:46 AM 0.00 1000.840 68.198 58 0.022243 1.249998 4/21/2015 12:08:46 AM 0.00 1000.870 68.162 58 0.022237 1.249998 4/21/2015 12:09:46 AM 0.00 1000.870 68.162 58 0.022243 1.249998 4/21/2015 12:10:46 AM 0.00 1001.030 68.180 59 0.022237 1.249998 4/21/2015 12:11:46 AM 0.00 1000.870 68.144 59 0.022237 1.249998 4/21/2015 12:12:46 AM 0.00 1001.030 68.180 59 0.022243 1.249998 4/21/2015 12:13:46 AM 0.00 1000.900 68.180 59 0.022243 1.249998 4/21/2015 12:14:46 AM 0.00 1001.340 68.234 58 0.022243 1.249998 4/21/2015 12:15:46 AM 0.00 1001.400 68.216 58 0.022243 1.249997 4/21/2015 12:16:46 AM 0.00 1000.840 68.126 59 0.022243 1.249997 4/21/2015 12:17:46 AM 0.00 1001.210 68.288 58 0.022237 1.249997 4/21/2015 12:18:46 AM 0.00 1001.030 68.126 58 0.022243 1.249997 4/21/2015 12:19:46 AM 0.00 1001.530 68.252 59 0.022237 1.249998 4/21/2015 12:20:46 AM 0.00 1001.000 68.180 58 0.022243 1.249998 4/21/2015 12:21:46 AM 0.00 1001.310 68.144 59 0.022243 1.249999 4/21/2015 12:22:46 AM 0.00 1001.210 68.216 58 0.022249 1.249998 4/21/2015 12:23:46 AM 0.00 1001.210 68.144 58 0.022249 1.249998 4/21/2015 12:24:46 AM 0.00 1001.090 68.180 59 0.022249 1.249998 4/21/2015 12:25:46 AM 0.00 1001.590 68.216 58 0.022249 1.249998 4/21/2015 12:26:46 AM 0.00 1001.280 68.198 58 0.022249 1.249998 4/21/2015 12:27:46 AM 0.00 1001.500 68.144 59 0.022249 1.249997 4/21/2015 12:28:46 AM 0.00 1000.590 68.144 59 0.022249 1.249998 4/21/2015 12:29:46 AM 0.00 1001.210 68.144 59 0.022249 1.249998 4/21/2015 12:30:46 AM 0.00 1001.710 68.252 59 0.022243 1.249999 4/21/2015 12:31:46 AM 0.00 1001.280 68.270 59 0.022243 1.249998 4/21/2015 12:32:46 AM 0.00 1000.960 68.144 58 0.022243 1.249998 4/21/2015 12:33:46 AM 0.00 1000.960 68.162 59 0.022249 1.249999 4/21/2015 12:34:46 AM 0.00 1001.310 68.126 59 0.022243 1.25 4/21/2015 12:35:46 AM 0.00 1000.960 68.162 58 0.022243 1.25 4/21/2015 12:36:46 AM 0.00 1001.310 68.144 58 0.022243 1.25 4/21/2015 12:37:46 AM 0.00 1001.460 68.198 59 0.022243 1.25 4/21/2015 12:38:46 AM 0.00 1000.960 68.234 58 0.022243 1.25 4/21/2015 12:39:46 AM 0.00 1001.750 68.180 59 0.022237 1.25 4/21/2015 12:40:46 AM 0.00 1001.280 68.180 58 0.022237 1.25 4/21/2015 12:41:46 AM 0.00 1001.500 68.216 59 0.022237 1.25 4/21/2015 12:42:46 AM 0.00 1000.960 68.144 59 0.022231 1.25 4/21/2015 12:43:46 AM 0.00 1001.370 68.180 59 0.022231 1.25 4/21/2015 12:44:46 AM 0.00 1001.120 68.144 59 0.022231 1.249999 4/21/2015 12:45:46 AM 0.00 1001.430 68.162 59 0.022231 1.25 4/21/2015 12:46:46 AM 0.00 1001.400 68.126 59 0.022231 1.25 4/21/2015 12:47:46 AM 0.00 1001.620 68.252 58 0.022226 1.250001 4/21/2015 12:48:46 AM 0.00 1001.460 68.108 59 0.022226 1.25 4/21/2015 12:49:46 AM 0.00 1001.060 68.090 58 0.022226 1.25 4/21/2015 12:50:46 AM 0.00 1001.400 68.126 58 0.022231 1.249999 4/21/2015 12:51:46 AM 0.00 1001.340 68.162 59 0.022231 1.25 4/21/2015 12:52:46 AM 0.00 1001.400 68.126 59 0.022226 1.25 4/21/2015 12:53:46 AM 0.00 1001.210 68.144 58 0.022231 1.250001 4/21/2015 12:54:46 AM 0.00 1001.340 68.090 59 0.022231 1.25 4/21/2015 12:55:46 AM 0.00 1001.590 68.216 59 0.022226 1.250001 4/21/2015 12:56:46 AM 0.00 1001.530 68.090 58 0.022231 1.25 4/21/2015 12:57:46 AM 0.00 1000.900 68.108 59 0.022237 1.25 4/21/2015 12:58:46 AM 0.00 1000.960 68.144 59 0.022237 1.25 4/21/2015 12:59:46 AM 0.00 1001.590 68.126 59 0.022237 1.25 4/21/2015 1:00:46 AM 0.00 1001.370 68.180 59 0.022237 1.249999 4/21/2015 1:01:46 AM 0.00 1001.560 68.180 59 0.022237 1.249999 4/21/2015 1:02:46 AM 0.00 1001.370 68.180 58 0.022237 1.249998 4/21/2015 1:03:46 AM 0.00 1001.340 68.162 59 0.022237 1.249999 4/21/2015 1:04:46 AM 0.00 1001.590 68.144 59 0.022237 1.249998 4/21/2015 1:05:46 AM 0.00 1001.400 68.144 59 0.022243 1.249999 4/21/2015 1:06:46 AM 0.00 1001.780 68.216 59 0.022243 1.249999 4/21/2015 1:07:46 AM 0.00 1001.400 68.144 58 0.022243 1.249998 4/21/2015 1:08:46 AM 0.00 1001.530 68.162 59 0.022237 1.249998 4/21/2015 1:09:46 AM 0.00 1001.030 68.054 59 0.022243 1.249997 4/21/2015 1:10:46 AM 0.00 1000.810 68.090 59 0.022243 1.249998 4/21/2015 1:11:46 AM 0.00 1001.150 68.090 59 0.022243 1.249997 4/21/2015 1:12:46 AM 0.00 1001.210 68.144 59 0.022249 1.249998 4/21/2015 1:13:46 AM 0.00 1001.500 68.144 59 0.022249 1.249998 4/21/2015 1:14:46 AM 0.00 1001.460 68.180 58 0.022249 1.249998 4/21/2015 1:15:46 AM 0.00 1001.250 68.090 59 0.022249 1.249997 4/21/2015 1:16:46 AM 0.00 1001.120 68.144 59 0.022249 1.249997 4/21/2015 1:17:46 AM 0.00 1000.500 68.072 59 0.022249 1.249996 4/21/2015 1:18:46 AM 0.00 1001.620 68.162 59 0.022249 1.249997 4/21/2015 1:19:46 AM 0.00 1001.280 68.108 59 0.022249 1.249997 4/21/2015 1:20:46 AM 0.00 1001.180 68.108 59 0.022249 1.249998 4/21/2015 1:21:46 AM 0.00 1000.870 68.072 59 0.022249 1.249998 4/21/2015 1:22:46 AM 0.00 1001.120 68.144 59 0.022249 1.249998 4/21/2015 1:23:46 AM 0.00 1001.430 68.162 59 0.022249 1.249997 4/21/2015 1:24:46 AM 0.00 1001.500 68.144 59 0.022249 1.249997 4/21/2015 1:25:46 AM 0.00 1001.060 68.090 59 0.022254 1.249997 4/21/2015 1:26:46 AM 0.00 1001.750 68.108 59 0.022249 1.249997 4/21/2015 1:27:46 AM 0.00 1000.840 68.054 59 0.022260 1.249997 4/21/2015 1:28:46 AM 0.00 1000.810 68.090 59 0.022254 1.249997 4/21/2015 1:29:46 AM 0.00 1001.400 68.126 58 0.022249 1.249997 4/21/2015 1:30:46 AM 0.00 1001.460 68.180 59 0.022254 1.249997 4/21/2015 1:31:46 AM 0.00 1001.120 68.126 59 0.022249 1.249997 4/21/2015 1:32:46 AM 0.00 1001.120 68.054 59 0.022254 1.249997 4/21/2015 1:33:46 AM 0.00 1000.900 68.018 59 0.022254 1.249998 4/21/2015 1:34:46 AM 0.00 1001.210 68.126 59 0.022249 1.249999 4/21/2015 1:35:46 AM 0.00 1001.310 68.144 59 0.022254 1.249999 4/21/2015 1:36:46 AM 0.00 1001.400 68.126 59 0.022249 1.249999 4/21/2015 1:37:46 AM 0.00 1001.030 68.036 59 0.022243 1.249999 4/21/2015 1:38:46 AM 0.00 1001.340 68.090 59 0.022249 1.249999 4/21/2015 1:39:46 AM 0.00 1000.960 68.072 59 0.022249 1.249999 4/21/2015 1:40:46 AM 0.00 1001.120 68.144 59 0.022249 1.249998 4/21/2015 1:41:46 AM 0.00 1001.120 68.144 59 0.022249 1.249998 4/21/2015 1:42:46 AM 0.00 1000.930 68.054 59 0.022249 1.249998 4/21/2015 1:43:46 AM 0.00 1001.430 68.090 59 0.022249 1.249998 4/21/2015 1:44:46 AM 0.00 1001.210 68.144 59 0.022249 1.249997 4/21/2015 1:45:46 AM 0.00 1001.530 68.090 59 0.022249 1.249998 4/21/2015 1:46:46 AM 0.00 1001.250 68.072 59 0.022243 1.249998 4/21/2015 1:47:46 AM 0.00 1001.310 68.126 59 0.022243 1.249998 4/21/2015 1:48:46 AM 0.00 1001.310 68.126 59 0.022249 1.249997 4/21/2015 1:49:46 AM 0.00 1001.500 68.126 59 0.022249 1.249997 4/21/2015 1:50:46 AM 0.00 1001.310 68.144 59 0.022249 1.249997 4/21/2015 1:51:46 AM 0.00 1001.250 68.090 59 0.022254 1.249997 4/21/2015 1:52:46 AM 0.00 1000.840 68.126 59 0.022249 1.249998 4/21/2015 1:53:46 AM 0.00 1001.530 68.090 59 0.022249 1.249997 4/21/2015 1:54:46 AM 0.00 1001.250 68.090 59 0.022249 1.249998 4/21/2015 1:55:46 AM 0.00 1001.090 68.108 59 0.022249 1.249997 4/21/2015 1:56:46 AM 0.00 1001.250 68.000 59 0.022254 1.249998 4/21/2015 1:57:46 AM 0.00 1001.340 68.072 59 0.022254 1.249998 4/21/2015 1:58:46 AM 0.00 1001.400 68.126 59 0.022254 1.249997 4/21/2015 1:59:46 AM 0.00 1001.090 68.036 59 0.022254 1.249997 4/21/2015 2:00:46 AM 0.00 1001.340 68.072 59 0.022260 1.249996 4/21/2015 2:01:46 AM 0.00 1001.250 68.090 59 0.022254 1.249996 4/21/2015 2:02:46 AM 0.00 1000.810 68.108 59 0.022254 1.249996 4/21/2015 2:03:46 AM 0.00 1001.150 68.090 59 0.022254 1.249996 4/21/2015 2:04:46 AM 0.00 1001.120 68.054 59 0.022260 1.249995 4/21/2015 2:05:46 AM 0.00 1000.840 68.036 59 0.022266 1.249996 4/21/2015 2:06:46 AM 0.00 1001.340 68.000 59 0.022266 1.249995 4/21/2015 2:07:46 AM 0.00 1001.280 68.036 59 0.022260 1.249995 4/21/2015 2:08:46 AM 0.00 1000.810 68.090 59 0.022260 1.249995 4/21/2015 2:09:46 AM 0.00 1000.750 68.054 59 0.022266 1.249994 4/21/2015 2:10:46 AM 0.00 1001.150 68.072 59 0.022260 1.249995 4/21/2015 2:11:46 AM 0.00 1001.250 68.090 59 0.022266 1.249995 4/21/2015 2:12:46 AM 0.00 1000.960 68.000 59 0.022266 1.249995 4/21/2015 2:13:46 AM 0.00 1001.250 68.000 59 0.022272 1.249995 4/21/2015 2:14:46 AM 0.00 1000.960 68.000 59 0.022266 1.249994 4/21/2015 2:15:46 AM 0.00 1001.180 68.018 59 0.022266 1.249994 4/21/2015 2:16:46 AM 0.00 1000.930 68.036 59 0.022266 1.249994 4/21/2015 2:17:46 AM 0.00 1001.310 68.054 59 0.022266 1.249994 4/21/2015 2:18:46 AM 0.00 1001.180 68.036 59 0.022266 1.249994 4/21/2015 2:19:46 AM 0.00 1000.810 68.018 59 0.022266 1.249995 4/21/2015 2:20:46 AM 0.00 1001.400 68.126 59 0.022266 1.249995 4/21/2015 2:21:46 AM 0.00 1001.340 68.072 59 0.022266 1.249995 4/21/2015 2:22:46 AM 0.00 1001.310 68.054 59 0.022272 1.249995 4/21/2015 2:23:46 AM 0.00 1001.250 68.000 59 0.022266 1.249995 4/21/2015 2:24:46 AM 0.00 1001.430 68.072 59 0.022266 1.249995 4/21/2015 2:25:46 AM 0.00 1001.370 68.036 59 0.022266 1.249995 4/21/2015 2:26:46 AM 0.00 1001.150 68.000 59 0.022272 1.249995 4/21/2015 2:27:46 AM 0.00 1001.250 68.000 59 0.022266 1.249995 4/21/2015 2:28:46 AM 0.00 1001.460 68.036 59 0.022266 1.249995 4/21/2015 2:29:46 AM 0.00 1001.090 68.036 59 0.022266 1.249995 4/21/2015 2:30:46 AM 0.00 1001.430 68.000 59 0.022260 1.249996 4/21/2015 2:31:46 AM 0.00 1001.250 68.000 59 0.022260 1.249997 4/21/2015 2:32:46 AM 0.00 1001.560 68.018 59 0.022260 1.249997 4/21/2015 2:33:46 AM 0.00 1001.250 68.090 59 0.022260 1.249997 4/21/2015 2:34:46 AM 0.00 1001.560 68.036 59 0.022254 1.249998 4/21/2015 2:35:46 AM 0.00 1001.650 68.036 59 0.022254 1.249998 4/21/2015 2:36:46 AM 0.00 1001.280 68.018 59 0.022249 1.249998 4/21/2015 2:37:46 AM 0.00 1001.280 68.018 59 0.022249 1.249998 4/21/2015 2:38:46 AM 0.00 1001.150 68.000 59 0.022249 1.249998 4/21/2015 2:39:46 AM 0.00 1001.530 68.000 59 0.022243 1.249999 4/21/2015 2:40:46 AM 0.00 1001.430 68.000 59 0.022237 1.249999 4/21/2015 2:41:46 AM 0.00 1001.560 68.036 59 0.022243 1.249999 4/21/2015 2:42:46 AM 0.00 1001.370 68.036 59 0.022243 1.249999 4/21/2015 2:43:46 AM 0.00 1001.310 67.964 59 0.022243 1.249999 4/21/2015 2:44:46 AM 0.00 1001.560 68.036 59 0.022243 1.249998 4/21/2015 2:45:46 AM 0.00 1001.750 68.108 59 0.022237 1.249998 4/21/2015 2:46:46 AM 0.00 1001.400 67.964 59 0.022237 1.249998 4/21/2015 2:47:46 AM 0.00 1001.460 68.036 59 0.022237 1.249998 4/21/2015 2:48:46 AM 0.00 1001.280 68.018 59 0.022231 1.249998 4/21/2015 2:49:46 AM 0.00 1001.340 68.000 59 0.022237 1.249998 4/21/2015 2:50:46 AM 0.00 1001.460 68.036 59 0.022243 1.249998 4/21/2015 2:51:46 AM 0.00 1001.310 68.054 59 0.022243 1.249998 4/21/2015 2:52:46 AM 0.00 1001.210 67.964 59 0.022237 1.249998 4/21/2015 2:53:46 AM 0.00 1001.460 68.018 59 0.022237 1.249999 4/21/2015 2:54:46 AM 0.00 1001.280 68.036 59 0.022231 1.249999 4/21/2015 2:55:46 AM 0.00 1001.400 67.964 59 0.022231 1.25 4/21/2015 2:56:46 AM 0.00 1001.310 68.054 59 0.022231 1.25 4/21/2015 2:57:46 AM 0.00 1001.370 68.036 59 0.022237 1.25 4/21/2015 2:58:46 AM 0.00 1001.030 67.964 59 0.022237 1.25 4/21/2015 2:59:46 AM 0.00 1001.530 68.090 59 0.022237 1.25 4/21/2015 3:00:46 AM 0.00 1001.560 67.946 59 0.022243 1.249999 4/21/2015 3:01:46 AM 0.00 1001.340 67.928 59 0.022231 1.249999 4/21/2015 3:02:46 AM 0.00 1001.460 68.018 59 0.022231 1.249998 4/21/2015 3:03:46 AM 0.00 1001.430 68.000 59 0.022237 1.249999 4/21/2015 3:04:46 AM 0.00 1001.430 67.928 59 0.022237 1.249999 4/21/2015 3:05:46 AM 0.00 1001.250 68.000 59 0.022237 1.249999 4/21/2015 3:06:46 AM 0.00 1001.400 68.054 59 0.022237 1.249999 4/21/2015 3:07:46 AM 0.00 1001.680 67.964 59 0.022237 1.249998 4/21/2015 3:08:46 AM 0.00 1001.430 68.000 59 0.022243 1.249998 4/21/2015 3:09:46 AM 0.00 1001.150 67.928 59 0.022237 1.249998 4/21/2015 3:10:46 AM 0.00 1001.620 68.090 59 0.022231 1.249998 4/21/2015 3:11:46 AM 0.00 1001.400 67.964 59 0.022237 1.249998 4/21/2015 3:12:46 AM 0.00 1001.620 68.000 59 0.022243 1.249998 4/21/2015 3:13:46 AM 0.00 1001.400 67.964 59 0.022237 1.249998 4/21/2015 3:14:46 AM 0.00 1001.430 68.000 59 0.022237 1.249998 4/21/2015 3:15:46 AM 0.00 1001.030 67.892 59 0.022237 1.249998 4/21/2015 3:16:46 AM 0.00 1001.530 67.910 59 0.022237 1.249997 4/21/2015 3:17:46 AM 0.00 1001.430 67.910 59 0.022243 1.249997 4/21/2015 3:18:46 AM 0.00 1001.620 68.000 59 0.022243 1.249998 4/21/2015 3:19:46 AM 0.00 1001.310 67.964 59 0.022237 1.249998 4/21/2015 3:20:46 AM 0.00 1001.310 67.964 59 0.022237 1.249998 4/21/2015 3:21:46 AM 0.00 1001.460 68.036 59 0.022243 1.249998 4/21/2015 3:22:46 AM 0.00 1001.250 68.000 59 0.022243 1.249998 4/21/2015 3:23:46 AM 0.00 1001.560 68.036 59 0.022237 1.249998 4/21/2015 3:24:46 AM 0.00 1001.250 68.000 59 0.022243 1.249998 4/21/2015 3:25:46 AM 0.00 1001.430 68.000 59 0.022243 1.249998 4/21/2015 3:26:46 AM 0.00 1001.430 67.910 59 0.022243 1.249998 4/21/2015 3:27:46 AM 0.00 1001.400 67.964 59 0.022249 1.249998 4/21/2015 3:28:46 AM 0.00 1001.500 67.964 59 0.022243 1.249998 4/21/2015 3:29:46 AM 0.00 1001.120 67.892 59 0.022249 1.249998 4/21/2015 3:30:46 AM 0.00 1001.250 67.910 59 0.022243 1.249998 4/21/2015 3:31:46 AM 0.00 1001.430 67.928 59 0.022237 1.249999 4/21/2015 3:32:46 AM 0.00 1001.210 67.982 59 0.022243 1.249999 4/21/2015 3:33:46 AM 0.00 1001.310 67.982 59 0.022237 1.25 4/21/2015 3:34:46 AM 0.00 1001.250 68.000 59 0.022237 1.25 4/21/2015 3:35:46 AM 0.00 1001.150 68.000 59 0.022243 1.25 4/21/2015 3:36:46 AM 0.00 1001.150 67.910 59 0.022243 1.250001 4/21/2015 3:37:46 AM 0.00 1001.180 67.946 59 0.022237 1.25 4/21/2015 3:38:46 AM 0.00 1001.090 67.874 59 0.022237 1.25 4/21/2015 3:39:46 AM 0.00 1001.340 67.928 59 0.022237 1.25 4/21/2015 3:40:46 AM 0.00 1001.250 68.000 59 0.022231 1.25 4/21/2015 3:41:46 AM 0.00 1001.430 67.928 59 0.022231 1.25 4/21/2015 3:42:46 AM 0.00 1001.370 67.946 59 0.022231 1.25 4/21/2015 3:43:46 AM 0.00 1001.310 67.964 59 0.022237 1.25 4/21/2015 3:44:46 AM 0.00 1001.090 67.874 59 0.022231 1.249999 4/21/2015 3:45:46 AM 0.00 1001.210 67.964 59 0.022237 1.249999 4/21/2015 3:46:46 AM 0.00 1001.680 67.892 59 0.022231 1.249999 4/21/2015 3:47:46 AM 0.00 1001.150 67.910 59 0.022231 1.249999 4/21/2015 3:48:46 AM 0.00 1001.150 67.910 59 0.022237 1.249999 4/21/2015 3:49:46 AM 0.00 1001.400 67.892 59 0.022231 1.249999 4/21/2015 3:50:46 AM 0.00 1001.340 67.910 59 0.022237 1.249999 4/21/2015 3:51:46 AM 0.00 1001.310 67.964 59 0.022237 1.249999 4/21/2015 3:52:46 AM 0.00 1001.500 67.964 59 0.022237 1.249999 4/21/2015 3:53:46 AM 0.00 1001.530 67.910 59 0.022231 1.249999 4/21/2015 3:54:46 AM 0.00 1001.460 67.856 59 0.022237 1.25 4/21/2015 3:55:46 AM 0.00 1001.370 67.874 59 0.022237 1.25 4/21/2015 3:56:46 AM 0.00 1001.250 67.910 59 0.022237 1.25 4/21/2015 3:57:46 AM 0.00 1001.460 67.946 59 0.022237 1.249999 4/21/2015 3:58:46 AM 0.00 1001.030 67.892 59 0.022243 1.249999 4/21/2015 3:59:46 AM 0.00 1001.620 67.910 59 0.022243 1.249999 4/21/2015 4:00:46 AM 0.00 1001.370 67.946 59 0.022249 1.249998 4/21/2015 4:01:46 AM 0.00 1001.460 67.874 59 0.022243 1.249998 4/21/2015 4:02:46 AM 0.00 1001.460 67.946 59 0.022243 1.249998 4/21/2015 4:03:46 AM 0.00 1001.180 67.856 59 0.022249 1.249998 4/21/2015 4:04:46 AM 0.00 1001.090 67.856 59 0.022249 1.249997 4/21/2015 4:05:46 AM 0.00 1001.460 67.856 59 0.022249 1.249997 4/21/2015 4:06:46 AM 0.00 1001.030 67.874 59 0.022254 1.249998 4/21/2015 4:07:46 AM 0.00 1001.340 67.910 59 0.022249 1.249997 4/21/2015 4:08:46 AM 0.00 1001.560 67.946 59 0.022249 1.249997 4/21/2015 4:09:46 AM 0.00 1001.180 67.856 59 0.022254 1.249997 4/21/2015 4:10:46 AM 0.00 1001.250 67.910 59 0.022249 1.249997 4/21/2015 4:11:46 AM 0.00 1001.500 67.964 59 0.022254 1.249997 4/21/2015 4:12:46 AM 0.00 1001.370 67.856 59 0.022254 1.249997 4/21/2015 4:13:46 AM 0.00 1001.000 67.928 59 0.022254 1.249997 4/21/2015 4:14:46 AM 0.00 1001.370 67.856 59 0.022254 1.249996 4/21/2015 4:15:46 AM 0.00 1001.310 67.820 59 0.022254 1.249996 4/21/2015 4:16:46 AM 0.00 1001.280 67.874 59 0.022254 1.249996 4/21/2015 4:17:46 AM 0.00 1001.250 67.910 59 0.022254 1.249995 4/21/2015 4:18:46 AM 0.00 1001.090 67.784 59 0.022254 1.249996 4/21/2015 4:19:46 AM 0.00 1001.370 67.856 59 0.022254 1.249997 4/21/2015 4:20:46 AM 0.00 1001.560 67.946 59 0.022260 1.249996 4/21/2015 4:21:46 AM 0.00 1000.960 67.820 59 0.022254 1.249996 4/21/2015 4:22:46 AM 0.00 1001.280 67.856 59 0.022254 1.249997 4/21/2015 4:23:46 AM 0.00 1001.530 67.928 59 0.022260 1.249997 4/21/2015 4:24:46 AM 0.00 1001.090 67.856 59 0.022260 1.249996 4/21/2015 4:25:46 AM 0.00 1001.400 67.892 59 0.022254 1.249997 4/21/2015 4:26:46 AM 0.00 1001.280 67.856 59 0.022260 1.249996 4/21/2015 4:27:46 AM 0.00 1001.370 67.856 59 0.022266 1.249996 4/21/2015 4:28:46 AM 0.00 1001.340 67.910 59 0.022260 1.249996 4/21/2015 4:29:46 AM 0.00 1001.340 67.910 59 0.022260 1.249996 4/21/2015 4:30:46 AM 0.00 1001.280 67.856 59 0.022254 1.249996 4/21/2015 4:31:46 AM 0.00 1001.210 67.820 59 0.022254 1.249997 4/21/2015 4:32:46 AM 0.00 1001.180 67.856 59 0.022254 1.249997 4/21/2015 4:33:46 AM 0.00 1001.060 67.820 59 0.022254 1.249998 4/21/2015 4:34:46 AM 0.00 1001.400 67.892 59 0.022254 1.249998 4/21/2015 4:35:46 AM 0.00 1001.250 67.766 59 0.022254 1.249999 4/21/2015 4:36:46 AM 0.00 1001.090 67.766 59 0.022249 1.249998 4/21/2015 4:37:46 AM 0.00 1001.120 67.892 59 0.022249 1.249999 4/21/2015 4:38:46 AM 0.00 1001.280 67.784 59 0.022249 1.249999 4/21/2015 4:39:46 AM 0.00 1001.250 67.766 59 0.022243 1.249999 4/21/2015 4:40:46 AM 0.00 1001.210 67.820 59 0.022243 1.249999 4/21/2015 4:41:46 AM 0.00 1001.120 67.820 59 0.022243 1.249999 4/21/2015 4:42:46 AM 0.00 1001.150 67.838 59 0.022243 1.249998 4/21/2015 4:43:46 AM 0.00 1001.150 67.838 59 0.022243 1.249998 4/21/2015 4:44:46 AM 0.00 1000.750 67.802 59 0.022243 1.249998 4/21/2015 4:45:46 AM 0.00 1000.840 67.802 59 0.022237 1.249998 4/21/2015 4:46:46 AM 0.00 1001.210 67.820 59 0.022237 1.249999 4/21/2015 4:47:46 AM 0.00 1001.060 67.838 59 0.022237 1.249998 4/21/2015 4:48:46 AM 0.00 1000.810 67.784 59 0.022243 1.249998 4/21/2015 4:49:46 AM 0.00 1000.930 67.730 59 0.022243 1.249998 4/21/2015 4:50:46 AM 0.00 1001.060 67.748 59 0.022243 1.249998 4/21/2015 4:51:46 AM 0.00 1001.180 67.856 59 0.022243 1.249998 4/21/2015 4:52:46 AM 0.00 1000.780 67.748 59 0.022243 1.249998 4/21/2015 4:53:46 AM 0.00 1001.460 67.856 59 0.022237 1.249998 4/21/2015 4:54:46 AM 0.00 1000.650 67.730 59 0.022243 1.249999 4/21/2015 4:55:46 AM 0.00 1001.060 67.748 59 0.022243 1.249999 4/21/2015 4:56:46 AM 0.00 1001.180 67.784 59 0.022243 1.249999 4/21/2015 4:57:46 AM 0.00 1001.310 67.802 59 0.022243 1.249998 4/21/2015 4:58:46 AM 0.00 1001.400 67.820 59 0.022249 1.249999 4/21/2015 4:59:46 AM 0.00 1001.090 67.784 59 0.022249 1.249998 4/21/2015 5:00:46 AM 0.00 1001.060 67.748 59 0.022249 1.249997 4/21/2015 5:01:46 AM 0.00 1001.210 67.802 59 0.022243 1.249997 4/21/2015 5:02:46 AM 0.00 1001.120 67.802 59 0.022243 1.249996 4/21/2015 5:03:46 AM 0.00 1001.250 67.766 59 0.022249 1.249997 4/21/2015 5:04:46 AM 0.00 1001.000 67.766 59 0.022249 1.249997 4/21/2015 5:05:46 AM 0.00 1000.840 67.730 59 0.022254 1.249997 4/21/2015 5:06:46 AM 0.00 1000.930 67.730 59 0.022254 1.249997 4/21/2015 5:07:46 AM 0.00 1001.180 67.712 59 0.022254 1.249996 4/21/2015 5:08:46 AM 0.00 1001.060 67.676 59 0.022249 1.249996 4/21/2015 5:09:46 AM 0.00 1001.090 67.712 59 0.022254 1.249996 4/21/2015 5:10:46 AM 0.00 1001.250 67.766 59 0.022254 1.249996 4/21/2015 5:11:46 AM 0.00 1001.030 67.712 59 0.022249 1.249996 4/21/2015 5:12:46 AM 0.00 1001.280 67.784 59 0.022249 1.249996 4/21/2015 5:13:46 AM 0.00 1001.030 67.712 59 0.022254 1.249996 4/21/2015 5:14:46 AM 0.00 1001.150 67.766 59 0.022254 1.249996 4/21/2015 5:15:46 AM 0.00 1001.150 67.676 59 0.022254 1.249995 4/21/2015 5:16:46 AM 0.00 1001.090 67.712 59 0.022254 1.249995 4/21/2015 5:17:46 AM 0.00 1001.060 67.676 59 0.022254 1.249995 4/21/2015 5:18:46 AM 0.00 1001.460 67.712 59 0.022254 1.249995 4/21/2015 5:19:46 AM 0.00 1000.870 67.676 59 0.022254 1.249996 4/21/2015 5:20:46 AM 0.00 1001.370 67.712 59 0.022254 1.249997 4/21/2015 5:21:46 AM 0.00 1001.250 67.748 59 0.022249 1.249996 4/21/2015 5:22:46 AM 0.00 1001.090 67.766 59 0.022254 1.249997 4/21/2015 5:23:46 AM 0.00 1000.900 67.694 59 0.022254 1.249997 4/21/2015 5:24:46 AM 0.00 1000.870 67.748 59 0.022249 1.249997 4/21/2015 5:25:46 AM 0.00 1001.030 67.802 59 0.022254 1.249997 4/21/2015 5:26:46 AM 0.00 1001.310 67.730 59 0.022249 1.249997 4/21/2015 5:27:46 AM 0.00 1001.280 67.712 59 0.022254 1.249996 4/21/2015 5:28:46 AM 0.00 1001.060 67.658 59 0.022249 1.249997 4/21/2015 5:29:46 AM 0.00 1001.280 67.712 59 0.022249 1.249996 4/21/2015 5:30:46 AM 0.00 1001.590 67.730 59 0.022254 1.249997 4/21/2015 5:31:46 AM 0.00 1000.930 67.640 59 0.022249 1.249998 4/21/2015 5:32:46 AM 0.00 1001.250 67.766 59 0.022249 1.249997 4/21/2015 5:33:46 AM 0.00 1001.060 67.676 59 0.022249 1.249998 4/21/2015 5:34:46 AM 0.00 1001.180 67.712 59 0.022249 1.249999 4/21/2015 5:35:46 AM 0.00 1001.250 67.676 59 0.022243 1.249999 4/21/2015 5:36:46 AM 0.00 1001.000 67.694 59 0.022243 1.25 4/21/2015 5:37:46 AM 0.00 1001.250 67.748 59 0.022237 1.25 4/21/2015 5:38:46 AM 0.00 1001.150 67.748 59 0.022237 1.25 4/21/2015 5:39:46 AM 0.00 1001.500 67.730 59 0.022237 1.25 4/21/2015 5:40:46 AM 0.00 1001.090 67.694 59 0.022231 1.25 4/21/2015 5:41:46 AM 0.00 1001.460 67.712 59 0.022231 1.249999 4/21/2015 5:42:46 AM 0.00 1001.370 67.694 59 0.022231 1.249999 4/21/2015 5:43:46 AM 0.00 1001.030 67.730 59 0.022226 1.249999 4/21/2015 5:44:46 AM 0.00 1001.340 67.676 59 0.022231 1.249999 4/21/2015 5:45:46 AM 0.00 1000.960 67.658 59 0.022226 1.25 4/21/2015 5:46:46 AM 0.00 1001.150 67.748 59 0.022226 1.25 4/21/2015 5:47:46 AM 0.00 1001.560 67.712 59 0.022226 1.25 4/21/2015 5:48:46 AM 0.00 1001.030 67.622 59 0.022226 1.25 4/21/2015 5:49:46 AM 0.00 1001.340 67.748 59 0.022220 1.25 4/21/2015 5:50:46 AM 0.00 1001.710 67.748 59 0.022226 1.25 4/21/2015 5:51:46 AM 0.00 1001.060 67.658 59 0.022226 1.25 4/21/2015 5:52:46 AM 0.00 1001.210 67.658 59 0.022226 1.25 4/21/2015 5:53:46 AM 0.00 1001.500 67.658 59 0.022226 1.25 4/21/2015 5:54:46 AM 0.00 1001.090 67.712 59 0.022226 1.250001 4/21/2015 5:55:46 AM 0.00 1001.120 67.658 59 0.022226 1.25 4/21/2015 5:56:46 AM 0.00 1001.210 67.640 59 0.022231 1.250001 4/21/2015 5:57:46 AM 0.00 1001.500 67.730 59 0.022231 1.250001 4/21/2015 5:58:46 AM 0.00 1001.500 67.658 59 0.022231 1.250001 4/21/2015 5:59:46 AM 0.00 1001.340 67.676 59 0.022231 1.25 4/21/2015 6:00:46 AM 0.00 1001.210 67.622 59 0.022231 1.249999 4/21/2015 6:01:46 AM 0.00 1001.120 67.622 59 0.022231 1.249999 4/21/2015 6:02:46 AM 0.00 1001.210 67.640 59 0.022231 1.249998 4/21/2015 6:03:46 AM 0.00 1001.340 67.676 59 0.022226 1.249998 4/21/2015 6:04:46 AM 0.00 1001.000 67.586 59 0.022231 1.249999 4/21/2015 6:05:46 AM 0.00 1001.210 67.658 59 0.022231 1.249999 4/21/2015 6:06:46 AM 0.00 1001.310 67.622 59 0.022237 1.249999 4/21/2015 6:07:46 AM 0.00 1001.560 67.622 59 0.022231 1.249998 4/21/2015 6:08:46 AM 0.00 1001.400 67.658 59 0.022237 1.249998 4/21/2015 6:09:46 AM 0.00 1001.750 67.586 59 0.022243 1.249998 4/21/2015 6:10:46 AM 0.00 1001.750 67.712 59 0.022237 1.249997 4/21/2015 6:11:46 AM 0.00 1001.310 67.622 59 0.022243 1.249998 4/21/2015 6:12:46 AM 0.00 1001.210 67.622 59 0.022243 1.249997 4/21/2015 6:13:46 AM 0.00 1001.960 67.658 59 0.022243 1.249997 4/21/2015 6:14:46 AM 0.00 1001.560 67.622 59 0.022243 1.249997 4/21/2015 6:15:46 AM 0.00 1001.060 67.676 59 0.022249 1.249997 4/21/2015 6:16:46 AM 0.00 1001.500 67.622 59 0.022243 1.249997 4/21/2015 6:17:46 AM 0.00 1001.710 67.676 59 0.022243 1.249997 4/21/2015 6:18:46 AM 0.00 1001.780 67.640 59 0.022249 1.249997 4/21/2015 6:19:46 AM 0.00 1001.460 67.712 59 0.022243 1.249997 4/21/2015 6:20:46 AM 0.00 1001.210 67.640 59 0.022249 1.249998 4/21/2015 6:21:46 AM 0.00 1001.500 67.658 59 0.022249 1.249998 4/21/2015 6:22:46 AM 0.00 1001.280 67.604 59 0.022249 1.249998 4/21/2015 6:23:46 AM 0.00 1001.650 67.622 59 0.022254 1.249997 4/21/2015 6:24:46 AM 0.00 1001.310 67.622 59 0.022249 1.249997 4/21/2015 6:25:46 AM 0.00 1001.370 67.586 59 0.022254 1.249997 4/21/2015 6:26:46 AM 0.00 1001.750 67.712 59 0.022254 1.249997 4/21/2015 6:27:46 AM 0.00 1001.210 67.568 59 0.022254 1.249997 4/21/2015 6:28:46 AM 0.00 1001.750 67.622 59 0.022254 1.249997 4/21/2015 6:29:46 AM 0.00 1001.650 67.694 59 0.022254 1.249997 4/21/2015 6:30:46 AM 0.00 1001.780 67.622 59 0.022249 1.249997 4/21/2015 6:31:46 AM 0.00 1001.210 67.550 59 0.022254 1.249998 4/21/2015 6:32:46 AM 0.00 1001.750 67.586 59 0.022254 1.249997 4/21/2015 6:33:46 AM 0.00 1001.620 67.568 59 0.022249 1.249998 4/21/2015 6:34:46 AM 0.00 1001.430 67.568 59 0.022249 1.249999 4/21/2015 6:35:46 AM 0.00 1001.530 67.568 59 0.022254 1.249999 4/21/2015 6:36:46 AM 0.00 1001.180 67.586 59 0.022249 1.249999 4/21/2015 6:37:46 AM 0.00 1001.650 67.622 59 0.022249 1.249999 4/21/2015 6:38:46 AM 0.00 1001.680 67.640 59 0.022249 1.249999 4/21/2015 6:39:46 AM 0.00 1001.680 67.658 59 0.022243 1.249999 4/21/2015 6:40:46 AM 0.00 1001.460 67.586 59 0.022243 1.249999 4/21/2015 6:41:46 AM 0.00 1001.400 67.640 59 0.022243 1.249998 4/21/2015 6:42:46 AM 0.00 1001.930 67.640 59 0.022243 1.249998 4/21/2015 6:43:46 AM 0.00 1001.710 67.568 59 0.022237 1.249998 4/21/2015 6:44:46 AM 0.00 1002.090 67.586 59 0.022243 1.249998 4/21/2015 6:45:46 AM 0.00 1001.370 67.586 59 0.022237 1.249998 4/21/2015 6:46:46 AM 0.00 1001.590 67.622 59 0.022243 1.249998 4/21/2015 6:47:46 AM 0.00 1001.650 67.514 59 0.022237 1.249998 4/21/2015 6:48:46 AM 0.00 1001.500 67.568 59 0.022237 1.249998 4/21/2015 6:49:46 AM 0.00 1001.650 67.604 59 0.022237 1.249998 4/21/2015 6:50:46 AM 0.00 1002.030 67.514 59 0.022243 1.249998 4/21/2015 6:51:46 AM 0.00 1002.150 67.568 59 0.022243 1.249998 4/21/2015 6:52:46 AM 0.00 1001.930 67.604 59 0.022243 1.249998 4/21/2015 6:53:46 AM 0.00 1001.780 67.550 59 0.022243 1.249998 4/21/2015 6:54:46 AM 0.00 1001.960 67.478 59 0.022243 1.249998 4/21/2015 6:55:46 AM 0.00 1001.680 67.550 59 0.022249 1.249999 4/21/2015 6:56:46 AM 0.00 1001.710 67.478 59 0.022243 1.249998 4/21/2015 6:57:46 AM 0.00 1001.870 67.550 59 0.022249 1.249999 4/21/2015 6:58:46 AM 0.00 1001.930 67.514 59 0.022243 1.249999 4/21/2015 6:59:46 AM 0.00 1002.150 67.478 59 0.022249 1.249998 4/21/2015 7:00:46 AM 0.00 1001.780 67.532 59 0.022243 1.249997 4/21/2015 7:01:46 AM 0.00 1001.500 67.568 59 0.022243 1.249997 4/21/2015 7:02:46 AM 0.00 1002.150 67.550 59 0.022249 1.249997 4/21/2015 7:03:46 AM 0.00 1001.710 67.496 59 0.022249 1.249997 4/21/2015 7:04:46 AM 0.00 1002.030 67.514 59 0.022249 1.249997 4/21/2015 7:05:46 AM 0.00 1001.840 67.514 59 0.022249 1.249997 4/21/2015 7:06:46 AM 0.00 1001.960 67.550 59 0.022249 1.249997 4/21/2015 7:07:46 AM 0.00 1002.000 67.496 59 0.022249 1.249997 4/21/2015 7:08:46 AM 0.00 1001.870 67.478 59 0.022249 1.249996 4/21/2015 7:09:46 AM 0.00 1001.780 67.568 59 0.022254 1.249997 4/21/2015 7:10:46 AM 0.00 1002.120 67.604 59 0.022243 1.249996 4/21/2015 7:11:46 AM 0.00 1001.620 67.496 59 0.022249 1.249996 4/21/2015 7:12:46 AM 0.00 1002.090 67.496 59 0.022249 1.249996 4/21/2015 7:13:46 AM 0.00 1001.650 67.514 59 0.022254 1.249996 4/21/2015 7:14:46 AM 0.00 1001.710 67.496 59 0.022254 1.249996 4/21/2015 7:15:46 AM 0.00 1001.590 67.460 59 0.022254 1.249996 4/21/2015 7:16:46 AM 0.00 1001.750 67.514 59 0.022254 1.249996 4/21/2015 7:17:46 AM 0.00 1001.930 67.442 59 0.022254 1.249996 4/21/2015 7:18:46 AM 0.00 1001.780 67.460 59 0.022254 1.249996 4/21/2015 7:19:46 AM 0.00 1001.750 67.514 59 0.022254 1.249996 4/21/2015 7:20:46 AM 0.00 1002.030 67.622 59 0.022254 1.249997 4/21/2015 7:21:46 AM 0.00 1002.000 67.496 59 0.022254 1.249997 4/21/2015 7:22:46 AM 0.00 1001.870 67.460 59 0.022260 1.249997 4/21/2015 7:23:46 AM 0.00 1002.000 67.496 59 0.022260 1.249996 4/21/2015 7:24:46 AM 0.00 1002.120 67.514 59 0.022260 1.249996 4/21/2015 7:25:46 AM 0.00 1002.120 67.532 59 0.022260 1.249996 4/21/2015 7:26:46 AM 0.00 1002.280 67.568 59 0.022266 1.249996 4/21/2015 7:27:46 AM 0.00 1002.060 67.460 59 0.022266 1.249996 4/21/2015 7:28:46 AM 0.00 1002.250 67.550 59 0.022266 1.249997 4/21/2015 7:29:46 AM 0.00 1002.150 67.460 59 0.022254 1.249996 4/21/2015 7:30:46 AM 0.00 1002.090 67.424 59 0.022260 1.249996 4/21/2015 7:31:46 AM 0.00 1002.000 67.496 59 0.022254 1.249997 4/21/2015 7:32:46 AM 0.00 1001.810 67.424 59 0.022260 1.249996 4/21/2015 7:33:46 AM 0.00 1001.840 67.442 59 0.022254 1.249997 4/21/2015 7:34:46 AM 0.00 1002.210 67.442 59 0.022254 1.249998 4/21/2015 7:35:46 AM 0.00 1002.180 67.424 59 0.022254 1.249998 4/21/2015 7:36:46 AM 0.00 1002.560 67.568 59 0.022254 1.249998 4/21/2015 7:37:46 AM 0.00 1002.250 67.460 59 0.022254 1.249998 4/21/2015 7:38:46 AM 0.00 1002.150 67.478 59 0.022254 1.249998 4/21/2015 7:39:46 AM 0.00 1001.960 67.460 59 0.022254 1.249998 4/21/2015 7:40:46 AM 0.00 1002.000 67.424 59 0.022254 1.249998 4/21/2015 7:41:46 AM 0.00 1002.090 67.406 59 0.022249 1.249998 4/21/2015 7:42:46 AM 0.00 1002.030 67.514 59 0.022249 1.249998 4/21/2015 7:43:46 AM 0.00 1002.060 67.478 59 0.022243 1.249998 4/21/2015 7:44:46 AM 0.00 1002.560 67.514 59 0.022254 1.249998 4/21/2015 7:45:46 AM 0.00 1002.060 67.388 59 0.022249 1.249997 4/21/2015 7:46:46 AM 0.00 1002.430 67.478 59 0.022243 1.249998 4/21/2015 7:47:46 AM 0.00 1002.150 67.460 59 0.022237 1.249997 4/21/2015 7:48:46 AM 0.00 1002.460 67.406 59 0.022243 1.249998 4/21/2015 7:49:46 AM 0.00 1002.180 67.496 59 0.022237 1.249998 4/21/2015 7:50:46 AM 0.00 1002.400 67.442 59 0.022243 1.249997 4/21/2015 7:51:46 AM 0.00 1002.180 67.424 59 0.022249 1.249997 4/21/2015 7:52:46 AM 0.00 1002.090 67.496 59 0.022249 1.249997 4/21/2015 7:53:46 AM 0.00 1001.840 67.370 59 0.022249 1.249997 4/21/2015 7:54:46 AM 0.00 1001.960 67.460 59 0.022243 1.249998 4/21/2015 7:55:46 AM 0.00 1002.000 67.424 59 0.022249 1.249998 4/21/2015 7:56:46 AM 0.00 1002.000 67.496 59 0.022249 1.249998 4/21/2015 7:57:46 AM 0.00 1002.000 67.424 59 0.022249 1.249998 4/21/2015 7:58:46 AM 0.00 1001.900 67.424 59 0.022249 1.249997 4/21/2015 7:59:46 AM 0.00 1002.030 67.370 59 0.022260 1.249992 4/21/2015 8:00:46 AM 0.00 1001.900 67.424 59 0.022254 1.249997 4/21/2015 8:01:46 AM 0.00 1002.150 67.460 59 0.022254 1.249997 4/21/2015 8:02:46 AM 0.00 1002.150 67.460 59 0.022249 1.249997 4/21/2015 8:03:46 AM 0.00 1001.930 67.442 59 0.022249 1.249997 4/21/2015 8:04:46 AM 0.00 1002.000 67.406 59 0.022254 1.249997 4/21/2015 8:05:46 AM 0.00 1002.250 67.478 59 0.022249 1.249997 4/21/2015 8:06:46 AM 0.00 1002.120 67.442 59 0.022254 1.249998 4/21/2015 8:07:46 AM 0.00 1002.180 67.424 59 0.022249 1.249997 4/21/2015 8:08:46 AM 0.00 1002.150 67.460 59 0.022243 1.249997 4/21/2015 8:09:46 AM 0.00 1002.150 67.388 59 0.022249 1.249997 4/21/2015 8:10:46 AM 0.00 1002.210 67.442 59 0.022243 1.249997 4/21/2015 8:11:46 AM 0.00 1001.960 67.388 59 0.022249 1.249997 4/21/2015 8:12:46 AM 0.00 1002.090 67.424 59 0.022254 1.249997 4/21/2015 8:13:46 AM 0.00 1002.340 67.478 59 0.022254 1.249996 4/21/2015 8:14:46 AM 0.00 1002.250 67.460 59 0.022249 1.249996 4/21/2015 8:15:46 AM 0.00 1002.000 67.424 59 0.022249 1.249997 4/21/2015 8:16:46 AM 0.00 1002.030 67.370 59 0.022249 1.249996 4/21/2015 8:17:46 AM 0.00 1002.250 67.460 59 0.022243 1.249996 4/21/2015 8:18:46 AM 0.00 1001.930 67.370 59 0.022249 1.249996 4/21/2015 8:19:46 AM 0.00 1002.090 67.406 59 0.022243 1.249997 4/21/2015 8:20:46 AM 0.00 1002.400 67.442 59 0.022249 1.249997 4/21/2015 8:21:46 AM 0.00 1002.400 67.370 59 0.022243 1.249998 4/21/2015 8:22:46 AM 0.00 1002.310 67.442 59 0.022249 1.249998 4/21/2015 8:23:46 AM 0.00 1002.750 67.424 59 0.022249 1.249997 4/21/2015 8:24:46 AM 0.00 1002.500 67.514 59 0.022249 1.249997 4/21/2015 8:25:46 AM 0.00 1002.090 67.424 59 0.022249 1.249997 4/21/2015 8:26:46 AM 0.00 1002.370 67.406 59 0.022249 1.249997 4/21/2015 8:27:46 AM 0.00 1002.210 67.442 59 0.022249 1.249997 4/21/2015 8:28:46 AM 0.00 1002.210 67.370 59 0.022249 1.249998 4/21/2015 8:29:46 AM 0.00 1002.060 67.478 59 0.022249 1.249997 4/21/2015 8:30:46 AM 0.00 1002.400 67.442 59 0.022243 1.249998 4/21/2015 8:31:46 AM 0.00 1002.460 67.424 59 0.022249 1.249999 4/21/2015 8:32:46 AM 0.00 1002.180 67.334 59 0.022243 1.249998 4/21/2015 8:33:46 AM 0.00 1002.280 67.406 59 0.022237 1.249999 4/21/2015 8:34:46 AM 0.00 1002.430 67.460 59 0.022237 1.25 4/21/2015 8:35:46 AM 0.00 1002.400 67.442 59 0.022237 1.25 4/21/2015 8:36:46 AM 0.00 1002.210 67.370 59 0.022243 1.25 4/21/2015 8:37:46 AM 0.00 1002.620 67.424 59 0.022231 1.250001 4/21/2015 8:38:46 AM 0.00 1002.120 67.370 59 0.022231 1.250001 4/21/2015 8:39:46 AM 0.00 1002.340 67.388 59 0.022226 1.250001 4/21/2015 8:40:46 AM 0.00 1002.400 67.442 59 0.022226 1.250001 4/21/2015 8:41:46 AM 0.00 1002.650 67.352 59 0.022226 1.25 4/21/2015 8:42:46 AM 0.00 1002.400 67.442 59 0.022226 1.250001 4/21/2015 8:43:46 AM 0.00 1002.210 67.370 59 0.022214 1.250001 4/21/2015 8:44:46 AM 0.00 1002.710 67.424 59 0.022226 1.25 4/21/2015 8:45:46 AM 0.00 1002.150 67.388 59 0.022220 1.250001 4/21/2015 8:46:46 AM 0.00 1002.840 67.352 59 0.022220 1.250001 4/21/2015 8:47:46 AM 0.00 1002.960 67.442 59 0.022214 1.250001 4/21/2015 8:48:46 AM 0.00 1002.710 67.406 59 0.022214 1.250001 4/21/2015 8:49:46 AM 0.00 1002.280 67.406 59 0.022214 1.250001 4/21/2015 8:50:46 AM 0.00 1002.460 67.424 59 0.022220 1.250001 4/21/2015 8:51:46 AM 0.00 1002.840 67.352 59 0.022220 1.250001 4/21/2015 8:52:46 AM 0.00 1002.560 67.424 59 0.022220 1.250001 4/21/2015 8:53:46 AM 0.00 1002.590 67.460 59 0.022220 1.250001 4/21/2015 8:54:46 AM 0.00 1002.530 67.424 59 0.022214 1.250002 4/21/2015 8:55:46 AM 0.00 1002.400 67.370 59 0.022214 1.250002 4/21/2015 8:56:46 AM 0.00 1002.810 67.406 59 0.022220 1.250002 4/21/2015 8:57:46 AM 0.00 1002.710 67.424 59 0.022220 1.250002 4/21/2015 8:58:46 AM 0.00 1002.500 67.370 59 0.022220 1.250002 4/21/2015 8:59:46 AM 0.00 1002.650 67.370 59 0.022226 1.250012 4/21/2015 9:00:46 AM 0.00 1002.340 67.316 60 0.022220 1.250001 4/21/2015 9:01:46 AM 0.00 1003.030 67.370 60 0.022220 1.250001 4/21/2015 9:02:46 AM 0.00 1002.710 67.388 59 0.022214 1.250001 4/21/2015 9:03:46 AM 0.00 1002.840 67.370 60 0.022214 1.250001 4/21/2015 9:04:46 AM 0.00 1002.090 67.334 60 0.022214 1.250002 4/21/2015 9:05:46 AM 0.00 1002.310 67.370 60 0.022214 1.250001 4/21/2015 9:06:46 AM 0.00 1002.870 67.442 60 0.022220 1.250001 4/21/2015 9:07:46 AM 0.00 1002.310 67.370 60 0.022220 1.250001 4/21/2015 9:08:46 AM 0.00 1002.710 67.424 60 0.022220 1.250001 4/21/2015 9:09:46 AM 0.00 1002.620 67.388 60 0.022214 1.250001 4/21/2015 9:10:46 AM 0.00 1002.650 67.352 60 0.022214 1.250001 4/21/2015 9:11:46 AM 0.00 1002.840 67.424 60 0.022220 1.250001 4/21/2015 9:12:46 AM 0.00 1002.680 67.460 60 0.022220 1.250001 4/21/2015 9:13:46 AM 0.00 1002.680 67.442 60 0.022220 1.250001 4/21/2015 9:14:46 AM 0.00 1002.840 67.370 60 0.022220 1.25 4/21/2015 9:15:46 AM 0.00 1002.650 67.334 60 0.022220 1.250001 4/21/2015 9:16:46 AM 0.00 1002.810 67.406 60 0.022220 1.25 4/21/2015 9:17:46 AM 0.00 1003.120 67.424 60 0.022220 1.25 4/21/2015 9:18:46 AM 0.00 1002.620 67.424 60 0.022220 1.25 4/21/2015 9:19:46 AM 0.00 1002.930 67.370 60 0.022220 1.250001 4/21/2015 9:20:46 AM 0.00 1002.500 67.370 60 0.022226 1.25 4/21/2015 9:21:46 AM 0.00 1002.840 67.352 60 0.022220 1.250001 4/21/2015 9:22:46 AM 0.00 1002.400 67.370 60 0.022226 1.250001 4/21/2015 9:23:46 AM 0.00 1002.840 67.370 60 0.022226 1.25 4/21/2015 9:24:46 AM 0.00 1002.680 67.370 60 0.022220 1.25 4/21/2015 9:25:46 AM 0.00 1002.620 67.424 60 0.022226 1.25 4/21/2015 9:26:46 AM 0.00 1002.840 67.334 60 0.022226 1.25 4/21/2015 9:27:46 AM 0.00 1002.870 67.370 60 0.022226 1.25 4/21/2015 9:28:46 AM 0.00 1002.750 67.424 60 0.022226 1.25 4/21/2015 9:29:46 AM 0.00 1002.620 67.388 60 0.022231 1.25 4/21/2015 9:30:46 AM 0.00 1002.710 67.406 60 0.022231 1.25 4/21/2015 9:31:46 AM 0.00 1002.810 67.388 60 0.022226 1.250001 4/21/2015 9:32:46 AM 0.00 1002.810 67.316 60 0.022220 1.250001 4/21/2015 9:33:46 AM 0.00 1002.840 67.334 60 0.022220 1.250001 4/21/2015 9:34:46 AM 0.00 1002.590 67.316 60 0.022226 1.250002 4/21/2015 9:35:46 AM 0.00 1002.650 67.352 60 0.022226 1.250002 4/21/2015 9:36:46 AM 0.00 1003.120 67.370 60 0.022220 1.250003 4/21/2015 9:37:46 AM 0.00 1002.840 67.370 60 0.022220 1.250003 4/21/2015 9:38:46 AM 0.00 1003.370 67.334 60 0.022220 1.250002 4/21/2015 9:39:46 AM 0.00 1002.930 67.352 60 0.022220 1.250002 4/21/2015 9:40:46 AM 0.00 1003.250 67.388 60 0.022214 1.250002 4/21/2015 9:41:46 AM 0.00 1002.840 67.334 60 0.022220 1.250002 4/21/2015 9:42:46 AM 0.00 1002.780 67.298 60 0.022220 1.250001 4/21/2015 9:43:46 AM 0.00 1002.590 67.370 60 0.022220 1.250001 4/21/2015 9:44:46 AM 0.00 1002.960 67.370 60 0.022226 1.25 4/21/2015 9:45:46 AM 0.00 1002.840 67.370 60 0.022214 1.250001 4/21/2015 9:46:46 AM 0.00 1002.870 67.280 60 0.022214 1.25 4/21/2015 9:47:46 AM 0.00 1002.680 67.280 60 0.022220 1.250001 4/21/2015 9:48:46 AM 0.00 1002.710 67.316 60 0.022214 1.250001 4/21/2015 9:49:46 AM 0.00 1002.960 67.442 60 0.022214 1.250001 4/21/2015 9:50:46 AM 0.00 1002.840 67.352 60 0.022220 1.25 4/21/2015 9:51:46 AM 0.00 1003.090 67.406 60 0.022220 1.25 4/21/2015 9:52:46 AM 0.00 1003.060 67.370 60 0.022226 1.25 4/21/2015 9:53:46 AM 0.00 1002.840 67.352 60 0.022226 1.25 4/21/2015 9:54:46 AM 0.00 1003.000 67.424 60 0.022226 1.25 4/21/2015 9:55:46 AM 0.00 1002.780 67.316 60 0.022220 1.250001 4/21/2015 9:56:46 AM 0.00 1002.750 67.262 60 0.022220 1.250001 4/21/2015 9:57:46 AM 0.00 1002.780 67.316 60 0.022226 1.250001 4/21/2015 9:58:46 AM 0.00 1002.620 67.316 60 0.022226 1.250001 4/21/2015 9:59:46 AM 0.00 1003.000 67.424 60 0.022231 1.250009 4/21/2015 10:00:46 AM 0.00 1002.590 67.280 60 0.022220 1.250001 4/21/2015 10:01:46 AM 0.00 1002.680 67.316 60 0.022220 1.25 4/21/2015 10:02:46 AM 0.00 1002.780 67.316 60 0.022214 1.25 4/21/2015 10:03:46 AM 0.00 1002.870 67.316 60 0.022226 1.25 4/21/2015 10:04:46 AM 0.00 1002.560 67.334 60 0.022220 1.25 4/21/2015 10:05:46 AM 0.00 1002.960 67.298 60 0.022226 1.25 4/21/2015 10:06:46 AM 0.00 1003.060 67.298 60 0.022226 1.250001 4/21/2015 10:07:46 AM 0.00 1002.900 67.388 60 0.022226 1.25 4/21/2015 10:08:46 AM 0.00 1002.780 67.280 60 0.022226 1.25 4/21/2015 10:09:46 AM 0.00 1002.870 67.280 60 0.022220 1.249999 4/21/2015 10:10:46 AM 0.00 1002.840 67.334 60 0.022226 1.249999 4/21/2015 10:11:46 AM 0.00 1003.000 67.316 60 0.022231 1.249999 4/21/2015 10:12:46 AM 0.00 1003.030 67.352 60 0.022231 1.25 4/21/2015 10:13:46 AM 0.00 1002.750 67.334 60 0.022231 1.249999 4/21/2015 10:14:46 AM 0.00 1002.900 67.316 60 0.022226 1.249999 4/21/2015 10:15:46 AM 0.00 1003.030 67.334 60 0.022231 1.25 4/21/2015 10:16:46 AM 0.00 1002.870 67.316 60 0.022231 1.249999 4/21/2015 10:17:46 AM 0.00 1002.680 67.280 60 0.022231 1.249999 4/21/2015 10:18:46 AM 0.00 1002.780 67.280 60 0.022231 1.249999 4/21/2015 10:19:46 AM 0.00 1002.680 67.298 60 0.022231 1.249999 4/21/2015 10:20:46 AM 0.00 1002.840 67.334 60 0.022231 1.249999 4/21/2015 10:21:46 AM 0.00 1003.000 67.316 60 0.022231 1.25 4/21/2015 10:22:46 AM 0.00 1002.840 67.370 60 0.022237 1.25 4/21/2015 10:23:46 AM 0.00 1002.960 67.316 60 0.022237 1.249999 4/21/2015 10:24:46 AM 0.00 1003.000 67.316 60 0.022237 1.249999 4/21/2015 10:25:46 AM 0.00 1003.180 67.388 60 0.022237 1.249998 4/21/2015 10:26:46 AM 0.00 1002.870 67.280 60 0.022237 1.249998 4/21/2015 10:27:46 AM 0.00 1002.780 67.280 60 0.022237 1.249998 4/21/2015 10:28:46 AM 0.00 1003.210 67.280 60 0.022243 1.249998 4/21/2015 10:29:46 AM 0.00 1002.960 67.280 59 0.022249 1.249999 4/21/2015 10:30:46 AM 0.00 1002.930 67.262 60 0.022237 1.249999 4/21/2015 10:31:46 AM 0.00 1003.210 67.370 60 0.022237 1.25 4/21/2015 10:32:46 AM 0.00 1003.150 67.298 60 0.022237 1.249999 4/21/2015 10:33:46 AM 0.00 1002.810 67.316 60 0.022231 1.25 4/21/2015 10:34:46 AM 0.00 1002.870 67.316 60 0.022231 1.250001 4/21/2015 10:35:46 AM 0.00 1003.060 67.280 59 0.022237 1.250001 4/21/2015 10:36:46 AM 0.00 1002.840 67.262 60 0.022231 1.25 4/21/2015 10:37:46 AM 0.00 1003.030 67.334 60 0.022231 1.250001 4/21/2015 10:38:46 AM 0.00 1003.060 67.298 59 0.022226 1.25 4/21/2015 10:39:46 AM 0.00 1002.930 67.352 59 0.022226 1.25 4/21/2015 10:40:46 AM 0.00 1002.870 67.316 60 0.022220 1.250001 4/21/2015 10:41:46 AM 0.00 1002.840 67.262 59 0.022214 1.250001 4/21/2015 10:42:46 AM 0.00 1003.810 67.316 59 0.022220 1.25 4/21/2015 10:43:46 AM 0.00 1002.780 67.280 60 0.022226 1.25 4/21/2015 10:44:46 AM 0.00 1002.870 67.280 60 0.022226 1.249998 4/21/2015 10:45:46 AM 0.00 1003.500 67.280 60 0.022220 1.25 4/21/2015 10:46:46 AM 0.00 1002.750 67.244 59 0.022214 1.250001 4/21/2015 10:47:46 AM 0.00 1002.870 67.298 60 0.022220 1.250001 4/21/2015 10:48:46 AM 0.00 1002.960 67.280 60 0.022220 1.25 4/21/2015 10:49:46 AM 0.00 1002.960 67.280 59 0.022214 1.250001 4/21/2015 10:50:46 AM 0.00 1002.960 67.280 59 0.022220 1.25 4/21/2015 10:51:46 AM 0.00 1002.840 67.262 60 0.022220 1.25 4/21/2015 10:52:46 AM 0.00 1002.870 67.280 59 0.022220 1.25 4/21/2015 10:53:46 AM 0.00 1003.680 67.262 59 0.022220 1.25 4/21/2015 10:54:46 AM 0.00 1003.060 67.316 60 0.022220 1.25 4/21/2015 10:55:46 AM 0.00 1002.840 67.370 59 0.022220 1.25 4/21/2015 10:56:46 AM 0.00 1002.930 67.262 59 0.022226 1.250001 4/21/2015 10:57:46 AM 0.00 1002.810 67.226 59 0.022220 1.250001 4/21/2015 10:58:46 AM 0.00 1003.030 67.352 59 0.022226 1.250001 4/21/2015 10:59:46 AM 0.00 1002.960 67.298 59 0.022231 1.250007 4/21/2015 11:00:46 AM 0.00 1002.930 67.262 59 0.022202 1.250002 4/21/2015 11:01:46 AM 0.00 1003.150 67.298 60 0.022208 1.250002 4/21/2015 11:02:46 AM 0.00 1002.870 67.316 59 0.022208 1.250002 4/21/2015 11:03:46 AM 0.00 1003.030 67.262 59 0.022208 1.250002 4/21/2015 11:04:46 AM 0.00 1003.210 67.280 59 0.022208 1.250002 4/21/2015 11:05:46 AM 0.00 1002.930 67.262 59 0.022208 1.250002 4/21/2015 11:06:46 AM 0.00 1002.960 67.280 59 0.022208 1.250002 4/21/2015 11:07:46 AM 0.00 1003.210 67.262 59 0.022208 1.250001 4/21/2015 11:08:46 AM 0.00 1002.870 67.280 59 0.022208 1.250001 4/21/2015 11:09:46 AM 0.00 1002.840 67.226 59 0.022208 1.250002 4/21/2015 11:10:46 AM 0.00 1003.210 67.244 59 0.022208 1.250001 4/21/2015 11:11:46 AM 0.00 1002.930 67.244 59 0.022208 1.250001 4/21/2015 11:12:46 AM 0.00 1003.120 67.334 59 0.022208 1.250001 4/21/2015 11:13:46 AM 0.00 1002.840 67.226 59 0.022208 1.250001 4/21/2015 11:14:46 AM 0.00 1002.930 67.244 59 0.022208 1.250001 4/21/2015 11:15:46 AM 0.00 1003.030 67.262 59 0.022214 1.250001 4/21/2015 11:16:46 AM 0.00 1002.870 67.298 59 0.022208 1.250001 4/21/2015 11:17:46 AM 0.00 1003.210 67.280 59 0.022208 1.250001 4/21/2015 11:18:46 AM 0.00 1002.810 67.226 59 0.022208 1.250001 4/21/2015 11:19:46 AM 0.00 1003.120 67.262 59 0.022208 1.250001 4/21/2015 11:20:46 AM 0.00 1003.150 67.298 59 0.022214 1.250001 4/21/2015 11:21:46 AM 0.00 1002.750 67.262 59 0.022214 1.250001 4/21/2015 11:22:46 AM 0.00 1002.930 67.244 59 0.022214 1.250001 4/21/2015 11:23:46 AM 0.00 1003.340 67.316 59 0.022214 1.250001 4/21/2015 11:24:46 AM 0.00 1003.000 67.208 59 0.022208 1.250001 4/21/2015 11:25:46 AM 0.00 1002.840 67.262 59 0.022220 1.250001 4/21/2015 11:26:46 AM 0.00 1003.120 67.262 59 0.022214 1.25 4/21/2015 11:27:46 AM 0.00 1002.870 67.298 59 0.022214 1.250001 4/21/2015 11:28:46 AM 0.00 1002.900 67.316 59 0.022208 1.250001 4/21/2015 11:29:46 AM 0.00 1003.210 67.244 59 0.022220 1.250002 4/21/2015 11:30:46 AM 0.00 1003.060 67.280 59 0.022208 1.250002 4/21/2015 11:31:46 AM 0.00 1002.900 67.208 59 0.022208 1.250002 4/21/2015 11:32:46 AM 0.00 1003.250 67.298 59 0.022208 1.250002 4/21/2015 11:33:46 AM 0.00 1002.810 67.316 59 0.022208 1.250002 4/21/2015 11:34:46 AM 0.00 1003.120 67.334 59 0.022214 1.250003 4/21/2015 11:35:46 AM 0.00 1003.310 67.244 59 0.022214 1.250003 4/21/2015 11:36:46 AM 0.00 1003.060 67.316 59 0.022214 1.250003 4/21/2015 11:37:46 AM 0.00 1002.900 67.208 59 0.022208 1.250003 4/21/2015 11:38:46 AM 0.00 1002.930 67.244 59 0.022208 1.250003 4/21/2015 11:39:46 AM 0.00 1003.150 67.280 59 0.022202 1.250003 4/21/2015 11:40:46 AM 0.00 1003.400 67.244 59 0.022202 1.250003 4/21/2015 11:41:46 AM 0.00 1002.900 67.208 59 0.022208 1.250003 4/21/2015 11:42:46 AM 0.00 1003.310 67.262 59 0.022208 1.250003 4/21/2015 11:43:46 AM 0.00 1002.870 67.190 59 0.022202 1.250003 4/21/2015 11:44:46 AM 0.00 1003.210 67.280 59 0.022202 1.250003 4/21/2015 11:45:46 AM 0.00 1003.000 67.226 59 0.022202 1.250003 4/21/2015 11:46:46 AM 0.00 1003.560 67.316 59 0.022196 1.250003 4/21/2015 11:47:46 AM 0.00 1003.120 67.262 59 0.022196 1.250002 4/21/2015 11:48:46 AM 0.00 1003.370 67.226 59 0.022202 1.250003 4/21/2015 11:49:46 AM 0.00 1003.120 67.226 59 0.022202 1.250003 4/21/2015 11:50:46 AM 0.00 1003.030 67.226 59 0.022208 1.250002 4/21/2015 11:51:46 AM 0.00 1002.810 67.226 59 0.022208 1.250002 4/21/2015 11:52:46 AM 0.00 1003.210 67.244 59 0.022208 1.250002 4/21/2015 11:53:46 AM 0.00 1002.870 67.280 59 0.022208 1.250002 4/21/2015 11:54:46 AM 0.00 1002.900 67.208 59 0.022208 1.250002 4/21/2015 11:55:46 AM 0.00 1003.090 67.226 59 0.022214 1.250002 4/21/2015 11:56:46 AM 0.00 1002.840 67.244 59 0.022214 1.250002 4/21/2015 11:57:46 AM 0.00 1002.960 67.280 59 0.022214 1.250002 4/21/2015 11:58:46 AM 0.00 1003.280 67.226 59 0.022214 1.250002 4/21/2015 11:59:46 AM 0.00 1003.310 67.262 59 0.022220 1.250014 4/21/2015 12:00:46 PM 0.00 1002.960 67.190 59 0.022202 1.250002 4/21/2015 12:01:46 PM 0.00 1003.060 67.280 59 0.022208 1.250002 4/21/2015 12:02:46 PM 0.00 1002.930 67.244 59 0.022208 1.250002 4/21/2015 12:03:46 PM 0.00 1003.000 67.226 59 0.022208 1.250002 4/21/2015 12:04:46 PM 0.00 1003.120 67.244 59 0.022208 1.250001 4/21/2015 12:05:46 PM 0.00 1003.150 67.280 59 0.022214 1.250001 4/21/2015 12:06:46 PM 0.00 1002.870 67.190 59 0.022220 1.250002 4/21/2015 12:07:46 PM 0.00 1003.030 67.226 59 0.022214 1.250001 4/21/2015 12:08:46 PM 0.00 1003.090 67.226 59 0.022214 1.25 4/21/2015 12:09:46 PM 0.00 1002.960 67.280 59 0.022214 1.25 4/21/2015 12:10:46 PM 0.00 1003.030 67.262 59 0.022220 1.25 4/21/2015 12:11:46 PM 0.00 1003.370 67.208 59 0.022214 1.25 4/21/2015 12:12:46 PM 0.00 1003.120 67.226 59 0.022220 1.25 4/21/2015 12:13:46 PM 0.00 1003.370 67.226 59 0.022226 1.25 4/21/2015 12:14:46 PM 0.00 1003.340 67.298 59 0.022226 1.249999 4/21/2015 12:15:46 PM 0.00 1003.150 67.280 59 0.022226 1.249999 4/21/2015 12:16:46 PM 0.00 1002.900 67.208 59 0.022226 1.249999 4/21/2015 12:17:46 PM 0.00 1002.930 67.226 59 0.022226 1.249999 4/21/2015 12:18:46 PM 0.00 1002.750 67.154 59 0.022226 1.249999 4/21/2015 12:19:46 PM 0.00 1002.930 67.226 59 0.022231 1.249999 4/21/2015 12:20:46 PM 0.00 1002.780 67.190 59 0.022231 1.249999 4/21/2015 12:21:46 PM 0.00 1002.900 67.226 59 0.022231 1.249999 4/21/2015 12:22:46 PM 0.00 1002.930 67.172 59 0.022231 1.249999 4/21/2015 12:23:46 PM 0.00 1002.930 67.262 59 0.022237 1.249999 4/21/2015 12:24:46 PM 0.00 1003.280 67.208 59 0.022231 1.249999 4/21/2015 12:25:46 PM 0.00 1002.680 67.190 59 0.022243 1.249999 4/21/2015 12:26:46 PM 0.00 1003.250 67.172 59 0.022237 1.249998 4/21/2015 12:27:46 PM 0.00 1002.900 67.208 59 0.022237 1.249998 4/21/2015 12:28:46 PM 0.00 1002.650 67.154 59 0.022237 1.249998 4/21/2015 12:29:46 PM 0.00 1002.710 67.208 59 0.022249 1.249998 4/21/2015 12:30:46 PM 0.00 1002.870 67.172 59 0.022231 1.249999 4/21/2015 12:31:46 PM 0.00 1002.710 67.136 59 0.022231 1.249999 4/21/2015 12:32:46 PM 0.00 1002.900 67.226 59 0.022231 1.249999 4/21/2015 12:33:46 PM 0.00 1002.710 67.226 59 0.022243 1.249999 4/21/2015 12:34:46 PM 0.00 1002.680 67.190 59 0.022237 1.25 4/21/2015 12:35:46 PM 0.00 1003.120 67.244 59 0.022237 1.25 4/21/2015 12:36:46 PM 0.00 1002.750 67.262 59 0.022237 1.25 4/21/2015 12:37:46 PM 0.00 1002.930 67.172 59 0.022231 1.25 4/21/2015 12:38:46 PM 0.00 1003.120 67.262 59 0.022231 1.25 4/21/2015 12:39:46 PM 0.00 1002.930 67.226 59 0.022226 1.25 4/21/2015 12:40:46 PM 0.00 1003.030 67.226 59 0.022231 1.25 4/21/2015 12:41:46 PM 0.00 1002.900 67.136 59 0.022231 1.25 4/21/2015 12:42:46 PM 0.00 1003.060 67.280 59 0.022226 1.25 4/21/2015 12:43:46 PM 0.00 1002.780 67.172 59 0.022226 1.25 4/21/2015 12:44:46 PM 0.00 1002.900 67.208 59 0.022226 1.249999 4/21/2015 12:45:46 PM 0.00 1002.430 67.208 59 0.022226 1.25 4/21/2015 12:46:46 PM 0.00 1002.400 67.172 59 0.022226 1.25 4/21/2015 12:47:46 PM 0.00 1002.530 67.118 59 0.022220 1.25 4/21/2015 12:48:46 PM 0.00 1002.780 67.190 59 0.022231 1.25 4/21/2015 12:49:46 PM 0.00 1002.810 67.208 59 0.022226 1.249999 4/21/2015 12:50:46 PM 0.00 1002.370 67.136 59 0.022231 1.249999 4/21/2015 12:51:46 PM 0.00 1002.810 67.208 59 0.022231 1.249999 4/21/2015 12:52:46 PM 0.00 1002.710 67.208 59 0.022231 1.249999 4/21/2015 12:53:46 PM 0.00 1003.000 67.208 59 0.022226 1.249999 4/21/2015 12:54:46 PM 0.00 1002.810 67.208 59 0.022226 1.25 4/21/2015 12:55:46 PM 0.00 1002.810 67.208 59 0.022226 1.25 4/21/2015 12:56:46 PM 0.00 1002.560 67.154 59 0.022231 1.25 4/21/2015 12:57:46 PM 0.00 1002.750 67.154 59 0.022231 1.25 4/21/2015 12:58:46 PM 0.00 1002.400 67.100 59 0.022237 1.25 4/21/2015 12:59:46 PM 0.00 1002.680 67.172 59 0.022243 1.250001 4/21/2015 1:00:46 PM 0.00 1002.870 67.190 59 0.022237 1.249999 4/21/2015 1:01:46 PM 0.00 1002.810 67.208 59 0.022226 1.249999 4/21/2015 1:02:46 PM 0.00 1002.650 67.082 59 0.022231 1.249998 4/21/2015 1:03:46 PM 0.00 1002.930 67.226 59 0.022231 1.249998 4/21/2015 1:04:46 PM 0.00 1002.750 67.172 59 0.022231 1.249998 4/21/2015 1:05:46 PM 0.00 1002.960 67.172 59 0.022237 1.249999 4/21/2015 1:06:46 PM 0.00 1002.870 67.172 59 0.022237 1.249999 4/21/2015 1:07:46 PM 0.00 1002.870 67.190 59 0.022237 1.249998 4/21/2015 1:08:46 PM 0.00 1002.840 67.172 59 0.022231 1.249998 4/21/2015 1:09:46 PM 0.00 1002.840 67.244 59 0.022231 1.249998 4/21/2015 1:10:46 PM 0.00 1002.530 67.190 59 0.022237 1.249998 4/21/2015 1:11:46 PM 0.00 1002.750 67.154 59 0.022237 1.249998 4/21/2015 1:12:46 PM 0.00 1002.750 67.172 59 0.022237 1.249998 4/21/2015 1:13:46 PM 0.00 1002.590 67.172 59 0.022243 1.249997 4/21/2015 1:14:46 PM 0.00 1002.590 67.118 59 0.022243 1.249998 4/21/2015 1:15:46 PM 0.00 1002.650 67.244 59 0.022237 1.249997 4/21/2015 1:16:46 PM 0.00 1002.430 67.226 59 0.022237 1.249997 4/21/2015 1:17:46 PM 0.00 1002.870 67.172 59 0.022249 1.249997 4/21/2015 1:18:46 PM 0.00 1002.460 67.064 59 0.022237 1.249996 4/21/2015 1:19:46 PM 0.00 1002.590 67.118 59 0.022237 1.249998 4/21/2015 1:20:46 PM 0.00 1002.560 67.172 59 0.022237 1.249998 4/21/2015 1:21:46 PM 0.00 1003.000 67.226 59 0.022243 1.249998 4/21/2015 1:22:46 PM 0.00 1002.810 67.136 59 0.022243 1.249998 4/21/2015 1:23:46 PM 0.00 1002.560 67.136 59 0.022243 1.249997 4/21/2015 1:24:46 PM 0.00 1002.680 67.172 59 0.022243 1.249998 4/21/2015 1:25:46 PM 0.00 1002.710 67.064 59 0.022243 1.249998 4/21/2015 1:26:46 PM 0.00 1002.750 67.154 59 0.022243 1.249997 4/21/2015 1:27:46 PM 0.00 1002.400 67.118 59 0.022243 1.249997 4/21/2015 1:28:46 PM 0.00 1002.780 67.172 59 0.022243 1.249998 4/21/2015 1:29:46 PM 0.00 1002.710 67.136 59 0.022254 1.249998 4/21/2015 1:30:46 PM 0.00 1002.780 67.172 59 0.022237 1.249999 4/21/2015 1:31:46 PM 0.00 1002.750 67.082 59 0.022237 1.249999 4/21/2015 1:32:46 PM 0.00 1002.930 67.262 59 0.022237 1.249999 4/21/2015 1:33:46 PM 0.00 1002.500 67.118 59 0.022237 1.25 4/21/2015 1:34:46 PM 0.00 1002.500 67.118 59 0.022231 1.250001 4/21/2015 1:35:46 PM 0.00 1002.750 67.154 59 0.022231 1.250001 4/21/2015 1:36:46 PM 0.00 1002.310 67.082 59 0.022231 1.250001 4/21/2015 1:37:46 PM 0.00 1002.430 67.118 59 0.022231 1.250001 4/21/2015 1:38:46 PM 0.00 1002.500 67.100 59 0.022226 1.250001 4/21/2015 1:39:46 PM 0.00 1002.560 67.064 59 0.022226 1.250001 4/21/2015 1:40:46 PM 0.00 1002.680 67.100 59 0.022226 1.250001 4/21/2015 1:41:46 PM 0.00 1002.590 67.118 59 0.022226 1.250001 4/21/2015 1:42:46 PM 0.00 1002.620 67.208 59 0.022220 1.250001 4/21/2015 1:43:46 PM 0.00 1002.870 67.118 58 0.022220 1.25 4/21/2015 1:44:46 PM 0.00 1002.810 67.118 59 0.022226 1.249999 4/21/2015 1:45:46 PM 0.00 1002.710 67.118 59 0.022220 1.25 4/21/2015 1:46:46 PM 0.00 1002.500 67.100 58 0.022214 1.250001 4/21/2015 1:47:46 PM 0.00 1002.620 67.136 59 0.022214 1.250001 4/21/2015 1:48:46 PM 0.00 1002.280 67.136 59 0.022220 1.25 4/21/2015 1:49:46 PM 0.00 1002.960 67.172 59 0.022220 1.25 4/21/2015 1:50:46 PM 0.00 1002.250 67.064 58 0.022220 1.25 4/21/2015 1:51:46 PM 0.00 1002.310 67.100 58 0.022226 1.25 4/21/2015 1:52:46 PM 0.00 1002.650 67.082 59 0.022220 1.25 4/21/2015 1:53:46 PM 0.00 1002.530 67.118 58 0.022226 1.250001 4/21/2015 1:54:46 PM 0.00 1002.710 67.136 59 0.022226 1.25 4/21/2015 1:55:46 PM 0.00 1002.280 67.064 59 0.022226 1.250001 4/21/2015 1:56:46 PM 0.00 1002.560 67.082 59 0.022226 1.250001 4/21/2015 1:57:46 PM 0.00 1002.680 67.118 58 0.022231 1.250001 4/21/2015 1:58:46 PM 0.00 1002.530 67.118 58 0.022231 1.25 4/21/2015 1:59:46 PM 0.00 1002.680 67.100 59 0.022231 1.25 4/21/2015 2:00:46 PM 0.00 1002.590 67.028 59 0.022231 1.249999 4/21/2015 2:01:46 PM 0.00 1002.710 67.136 58 0.022226 1.25 4/21/2015 2:02:46 PM 0.00 1002.400 67.100 59 0.022220 1.249999 4/21/2015 2:03:46 PM 0.00 1002.250 67.064 59 0.022226 1.249999 4/21/2015 2:04:46 PM 0.00 1002.460 67.136 59 0.022231 1.249999 4/21/2015 2:05:46 PM 0.00 1002.650 67.172 58 0.022226 1.249999 4/21/2015 2:06:46 PM 0.00 1002.310 67.172 59 0.022231 1.249999 4/21/2015 2:07:46 PM 0.00 1002.250 67.064 59 0.022237 1.249999 4/21/2015 2:08:46 PM 0.00 1002.500 67.082 58 0.022231 1.249999 4/21/2015 2:09:46 PM 0.00 1002.400 67.082 59 0.022231 1.249998 4/21/2015 2:10:46 PM 0.00 1002.780 67.100 59 0.022231 1.249998 4/21/2015 2:11:46 PM 0.00 1002.250 67.028 58 0.022231 1.249998 4/21/2015 2:12:46 PM 0.00 1002.560 67.082 59 0.022237 1.249998 4/21/2015 2:13:46 PM 0.00 1002.590 67.118 58 0.022237 1.249997 4/21/2015 2:14:46 PM 0.00 1002.620 67.064 58 0.022243 1.249998 4/21/2015 2:15:46 PM 0.00 1002.030 67.082 58 0.022237 1.249998 4/21/2015 2:16:46 PM 0.00 1002.210 67.082 59 0.022237 1.249997 4/21/2015 2:17:46 PM 0.00 1002.310 67.082 59 0.022237 1.249997 4/21/2015 2:18:46 PM 0.00 1002.310 67.118 59 0.022243 1.249997 4/21/2015 2:19:46 PM 0.00 1002.430 67.118 59 0.022237 1.249998 4/21/2015 2:20:46 PM 0.00 1002.210 67.028 59 0.022237 1.249998 4/21/2015 2:21:46 PM 0.00 1002.340 67.046 59 0.022237 1.249998 4/21/2015 2:22:46 PM 0.00 1002.250 67.046 59 0.022249 1.249998 4/21/2015 2:23:46 PM 0.00 1002.650 67.064 59 0.022243 1.249997 4/21/2015 2:24:46 PM 0.00 1002.250 67.064 59 0.022249 1.249997 4/21/2015 2:25:46 PM 0.00 1002.400 67.100 58 0.022249 1.249998 4/21/2015 2:26:46 PM 0.00 1002.250 67.046 58 0.022243 1.249997 4/21/2015 2:27:46 PM 0.00 1002.620 67.046 59 0.022249 1.249997 4/21/2015 2:28:46 PM 0.00 1002.340 67.064 58 0.022249 1.249998 4/21/2015 2:29:46 PM 0.00 1002.530 67.064 58 0.022243 1.249997 4/21/2015 2:30:46 PM 0.00 1002.590 67.100 58 0.022243 1.249998 4/21/2015 2:31:46 PM 0.00 1002.210 67.028 58 0.022249 1.249999 4/21/2015 2:32:46 PM 0.00 1002.430 67.028 59 0.022243 1.249999 4/21/2015 2:33:46 PM 0.00 1002.210 67.100 59 0.022243 1.249999 4/21/2015 2:34:46 PM 0.00 1002.500 67.010 59 0.022243 1.25 4/21/2015 2:35:46 PM 0.00 1002.210 67.082 59 0.022243 1.25 4/21/2015 2:36:46 PM 0.00 1002.590 67.100 58 0.022243 1.25 4/21/2015 2:37:46 PM 0.00 1002.560 67.064 59 0.022231 1.25 4/21/2015 2:38:46 PM 0.00 1002.030 67.010 59 0.022237 1.25 4/21/2015 2:39:46 PM 0.00 1002.310 67.082 58 0.022231 1.25 4/21/2015 2:40:46 PM 0.00 1002.250 67.046 58 0.022231 1.25 4/21/2015 2:41:46 PM 0.00 1002.250 67.064 59 0.022231 1.25 4/21/2015 2:42:46 PM 0.00 1002.250 67.118 58 0.022231 1.25 4/21/2015 2:43:46 PM 0.00 1002.280 67.064 59 0.022237 1.25 4/21/2015 2:44:46 PM 0.00 1001.870 67.028 58 0.022249 1.249998 4/21/2015 2:45:46 PM 0.00 1002.590 67.118 59 0.022237 1.249999 4/21/2015 2:46:46 PM 0.00 1002.750 67.064 58 0.022231 1.249999 4/21/2015 2:47:46 PM 0.00 1002.210 67.010 58 0.022231 1.25 4/21/2015 2:48:46 PM 0.00 1002.500 67.082 58 0.022231 1.249999 4/21/2015 2:49:46 PM 0.00 1002.030 67.082 59 0.022231 1.249998 4/21/2015 2:50:46 PM 0.00 1002.030 67.100 59 0.022231 1.249998 4/21/2015 2:51:46 PM 0.00 1002.210 67.028 58 0.022237 1.249998 4/21/2015 2:52:46 PM 0.00 1002.280 67.064 59 0.022231 1.249998 4/21/2015 2:53:46 PM 0.00 1001.960 67.046 58 0.022237 1.249999 4/21/2015 2:54:46 PM 0.00 1001.810 67.046 59 0.022243 1.249999 4/21/2015 2:55:46 PM 0.00 1002.090 67.064 59 0.022237 1.249999 4/21/2015 2:56:46 PM 0.00 1002.150 67.046 58 0.022243 1.249998 4/21/2015 2:57:46 PM 0.00 1001.870 67.064 59 0.022243 1.249998 4/21/2015 2:58:46 PM 0.00 1002.310 67.082 58 0.022249 1.249999 4/21/2015 2:59:46 PM 0.00 1002.120 67.118 59 0.022249 1.250003 4/21/2015 3:00:46 PM 0.00 1002.030 67.118 58 0.022243 1.249998 4/21/2015 3:01:46 PM 0.00 1002.030 67.118 59 0.022231 1.249998 4/21/2015 3:02:46 PM 0.00 1002.090 67.064 58 0.022237 1.249998 4/21/2015 3:03:46 PM 0.00 1001.870 67.064 58 0.022237 1.249998 4/21/2015 3:04:46 PM 0.00 1002.310 67.100 59 0.022237 1.249998 4/21/2015 3:05:46 PM 0.00 1002.340 67.028 58 0.022243 1.249998 4/21/2015 3:06:46 PM 0.00 1001.810 67.136 59 0.022243 1.249998 4/21/2015 3:07:46 PM 0.00 1001.780 67.118 58 0.022243 1.249997 4/21/2015 3:08:46 PM 0.00 1002.250 67.064 59 0.022243 1.249997 4/21/2015 3:09:46 PM 0.00 1002.340 67.064 59 0.022243 1.249997 4/21/2015 3:10:46 PM 0.00 1002.030 67.100 58 0.022243 1.249996 4/21/2015 3:11:46 PM 0.00 1002.120 67.028 58 0.022249 1.249997 4/21/2015 3:12:46 PM 0.00 1001.810 67.064 58 0.022249 1.249997 4/21/2015 3:13:46 PM 0.00 1002.030 67.082 59 0.022249 1.249996 4/21/2015 3:14:46 PM 0.00 1002.060 67.046 58 0.022254 1.249996 4/21/2015 3:15:46 PM 0.00 1002.030 67.082 58 0.022254 1.249996 4/21/2015 3:16:46 PM 0.00 1001.620 67.046 58 0.022254 1.249995 4/21/2015 3:17:46 PM 0.00 1001.750 67.010 59 0.022254 1.249995 4/21/2015 3:18:46 PM 0.00 1002.060 67.064 58 0.022254 1.249995 4/21/2015 3:19:46 PM 0.00 1002.120 67.100 58 0.022260 1.249996 4/21/2015 3:20:46 PM 0.00 1001.960 67.028 58 0.022254 1.249996 4/21/2015 3:21:46 PM 0.00 1001.930 67.082 59 0.022254 1.249996 4/21/2015 3:22:46 PM 0.00 1001.620 67.064 58 0.022254 1.249996 4/21/2015 3:23:46 PM 0.00 1001.750 67.028 58 0.022260 1.249996 4/21/2015 3:24:46 PM 0.00 1002.060 67.046 59 0.022260 1.249996 4/21/2015 3:25:46 PM 0.00 1001.870 67.064 58 0.022260 1.249996 4/21/2015 3:26:46 PM 0.00 1001.780 67.118 59 0.022260 1.249995 4/21/2015 3:27:46 PM 0.00 1001.840 67.082 58 0.022260 1.249995 4/21/2015 3:28:46 PM 0.00 1001.750 67.082 58 0.022260 1.249996 4/21/2015 3:29:46 PM 0.00 1001.960 67.064 59 0.022272 1.249995 4/21/2015 3:30:46 PM 0.00 1001.460 67.082 58 0.022254 1.249996 4/21/2015 3:31:46 PM 0.00 1002.030 67.082 59 0.022254 1.249996 4/21/2015 3:32:46 PM 0.00 1002.030 67.100 58 0.022254 1.249997 4/21/2015 3:33:46 PM 0.00 1001.560 67.028 58 0.022254 1.249997 4/21/2015 3:34:46 PM 0.00 1001.650 67.028 58 0.022254 1.249998 4/21/2015 3:35:46 PM 0.00 1001.870 67.046 58 0.022254 1.249998 4/21/2015 3:36:46 PM 0.00 1001.620 67.064 59 0.022254 1.249998 4/21/2015 3:37:46 PM 0.00 1001.620 67.046 58 0.022254 1.249998 4/21/2015 3:38:46 PM 0.00 1001.430 67.064 59 0.022254 1.249998 4/21/2015 3:39:46 PM 0.00 1001.680 67.028 58 0.022249 1.249997 4/21/2015 3:40:46 PM 0.00 1002.030 67.100 58 0.022249 1.249998 4/21/2015 3:41:46 PM 0.00 1001.590 67.028 58 0.022243 1.249998 4/21/2015 3:42:46 PM 0.00 1001.680 67.118 58 0.022249 1.249998 4/21/2015 3:43:46 PM 0.00 1001.400 67.028 58 0.022249 1.249998 4/21/2015 3:44:46 PM 0.00 1001.650 67.082 58 0.022249 1.249996 4/21/2015 3:45:46 PM 0.00 1001.680 67.118 58 0.022243 1.249997 4/21/2015 3:46:46 PM 0.00 1001.530 67.064 58 0.022243 1.249997 4/21/2015 3:47:46 PM 0.00 1001.430 67.046 58 0.022243 1.249997 4/21/2015 3:48:46 PM 0.00 1001.560 67.028 58 0.022243 1.249997 4/21/2015 3:49:46 PM 0.00 1001.750 66.992 58 0.022243 1.249997 4/21/2015 3:50:46 PM 0.00 1001.650 67.028 58 0.022243 1.249997 4/21/2015 3:51:46 PM 0.00 1001.430 67.064 59 0.022243 1.249997 4/21/2015 3:52:46 PM 0.00 1001.530 67.136 58 0.022243 1.249997 4/21/2015 3:53:46 PM 0.00 1001.620 67.064 58 0.022243 1.249997 4/21/2015 3:54:46 PM 0.00 1001.340 67.064 59 0.022249 1.249998 4/21/2015 3:55:46 PM 0.00 1001.530 67.064 58 0.022249 1.249998 4/21/2015 3:56:46 PM 0.00 1000.960 66.974 58 0.022243 1.249998 4/21/2015 3:57:46 PM 0.00 1001.460 67.082 58 0.022249 1.249998 4/21/2015 3:58:46 PM 0.00 1001.430 67.064 59 0.022249 1.249998 4/21/2015 3:59:46 PM 0.00 1001.310 67.028 58 0.022249 1.250001 4/21/2015 4:00:46 PM 0.00 1001.500 67.100 59 0.022243 1.249997 4/21/2015 4:01:46 PM 0.00 1001.560 67.010 58 0.022237 1.249997 4/21/2015 4:02:46 PM 0.00 1001.250 67.064 58 0.022237 1.249997 4/21/2015 4:03:46 PM 0.00 1001.090 67.082 58 0.022243 1.249997 4/21/2015 4:04:46 PM 0.00 1001.400 67.118 59 0.022237 1.249998 4/21/2015 4:05:46 PM 0.00 1001.870 67.064 58 0.022237 1.249998 4/21/2015 4:06:46 PM 0.00 1001.620 67.064 58 0.022243 1.249998 4/21/2015 4:07:46 PM 0.00 1001.280 67.028 59 0.022237 1.249997 4/21/2015 4:08:46 PM 0.00 1001.710 67.064 58 0.022237 1.249997 4/21/2015 4:09:46 PM 0.00 1001.680 67.100 58 0.022243 1.249997 4/21/2015 4:10:46 PM 0.00 1001.460 67.010 58 0.022237 1.249997 4/21/2015 4:11:46 PM 0.00 1001.280 67.082 59 0.022237 1.249997 4/21/2015 4:12:46 PM 0.00 1001.500 67.118 58 0.022237 1.249997 4/21/2015 4:13:46 PM 0.00 1001.280 67.082 58 0.022237 1.249997 4/21/2015 4:14:46 PM 0.00 1001.250 67.064 58 0.022243 1.249996 4/21/2015 4:15:46 PM 0.00 1001.150 67.064 59 0.022243 1.249997 4/21/2015 4:16:46 PM 0.00 1001.500 67.100 58 0.022243 1.249997 4/21/2015 4:17:46 PM 0.00 1001.370 67.028 58 0.022243 1.249996 4/21/2015 4:18:46 PM 0.00 1001.030 67.028 58 0.022243 1.249997 4/21/2015 4:19:46 PM 0.00 1001.590 67.028 58 0.022237 1.249998 4/21/2015 4:20:46 PM 0.00 1001.210 67.100 58 0.022243 1.249999 4/21/2015 4:21:46 PM 0.00 1001.560 67.028 58 0.022243 1.249998 4/21/2015 4:22:46 PM 0.00 1001.340 67.064 58 0.022243 1.249998 4/21/2015 4:23:46 PM 0.00 1001.590 67.118 58 0.022243 1.249998 4/21/2015 4:24:46 PM 0.00 1000.810 67.082 58 0.022243 1.249998 4/21/2015 4:25:46 PM 0.00 1001.310 67.118 58 0.022237 1.249998 4/21/2015 4:26:46 PM 0.00 1001.090 67.064 59 0.022243 1.249998 4/21/2015 4:27:46 PM 0.00 1001.210 67.028 59 0.022243 1.249998 4/21/2015 4:28:46 PM 0.00 1001.310 67.100 58 0.022249 1.249999 4/21/2015 4:29:46 PM 0.00 1001.340 67.046 59 0.022237 1.249998 4/21/2015 4:30:46 PM 0.00 1001.530 67.064 58 0.022237 1.249999 4/21/2015 4:31:46 PM 0.00 1001.500 67.028 59 0.022237 1.249999 4/21/2015 4:32:46 PM 0.00 1001.430 67.064 58 0.022231 1.249999 4/21/2015 4:33:46 PM 0.00 1001.090 67.064 58 0.022231 1.25 4/21/2015 4:34:46 PM 0.00 1001.210 67.010 58 0.022231 1.250001 4/21/2015 4:35:46 PM 0.00 1001.210 67.100 58 0.022231 1.250001 4/21/2015 4:36:46 PM 0.00 1001.500 67.028 58 0.022231 1.250001 4/21/2015 4:37:46 PM 0.00 1000.900 67.082 58 0.022226 1.250001 4/21/2015 4:38:46 PM 0.00 1001.120 67.118 58 0.022231 1.250001 4/21/2015 4:39:46 PM 0.00 1001.500 67.118 58 0.022226 1.250001 4/21/2015 4:40:46 PM 0.00 1001.310 67.100 58 0.022220 1.250001 4/21/2015 4:41:46 PM 0.00 1001.340 67.064 58 0.022220 1.250001 4/21/2015 4:42:46 PM 0.00 1001.210 67.118 59 0.022220 1.250001 4/21/2015 4:43:46 PM 0.00 1001.500 67.118 59 0.022220 1.250001 4/21/2015 4:44:46 PM 0.00 1000.900 67.082 58 0.022226 1.249999 4/21/2015 4:45:46 PM 0.00 1001.180 67.172 59 0.022220 1.25 4/21/2015 4:46:46 PM 0.00 1001.060 67.118 58 0.022220 1.250001 4/21/2015 4:47:46 PM 0.00 1000.810 67.064 58 0.022220 1.250001 4/21/2015 4:48:46 PM 0.00 1000.870 67.046 59 0.022214 1.25 4/21/2015 4:49:46 PM 0.00 1001.150 67.046 58 0.022214 1.25 4/21/2015 4:50:46 PM 0.00 1001.210 67.028 58 0.022220 1.25 4/21/2015 4:51:46 PM 0.00 1000.930 67.028 59 0.022220 1.25 4/21/2015 4:52:46 PM 0.00 1000.840 67.028 58 0.022220 1.25 4/21/2015 4:53:46 PM 0.00 1001.120 67.100 59 0.022220 1.250001 4/21/2015 4:54:46 PM 0.00 1001.340 67.064 58 0.022220 1.250001 4/21/2015 4:55:46 PM 0.00 1000.810 67.064 58 0.022220 1.250001 4/21/2015 4:56:46 PM 0.00 1001.030 67.010 58 0.022220 1.250001 4/21/2015 4:57:46 PM 0.00 1001.000 67.064 58 0.022226 1.250001 4/21/2015 4:58:46 PM 0.00 1001.250 67.046 58 0.022226 1.250001 4/21/2015 4:59:46 PM 0.00 1001.340 67.064 58 0.022226 1.250005 4/21/2015 5:00:46 PM 0.00 1000.840 67.100 58 0.022220 1.25 4/21/2015 5:01:46 PM 0.00 1001.060 67.064 58 0.022220 1.25 4/21/2015 5:02:46 PM 0.00 1000.650 67.100 58 0.022214 1.25 4/21/2015 5:03:46 PM 0.00 1000.840 67.028 58 0.022220 1.25 4/21/2015 5:04:46 PM 0.00 1001.310 67.028 58 0.022220 1.25 4/21/2015 5:05:46 PM 0.00 1001.000 67.082 58 0.022220 1.25 4/21/2015 5:06:46 PM 0.00 1001.090 67.082 58 0.022226 1.250001 4/21/2015 5:07:46 PM 0.00 1001.310 67.100 58 0.022226 1.25 4/21/2015 5:08:46 PM 0.00 1001.060 67.046 58 0.022220 1.249999 4/21/2015 5:09:46 PM 0.00 1001.460 67.028 58 0.022220 1.249999 4/21/2015 5:10:46 PM 0.00 1001.120 67.028 58 0.022226 1.249999 4/21/2015 5:11:46 PM 0.00 1000.900 67.064 58 0.022226 1.249999 4/21/2015 5:12:46 PM 0.00 1001.460 67.010 58 0.022226 1.249999 4/21/2015 5:13:46 PM 0.00 1001.060 67.118 58 0.022231 1.249999 4/21/2015 5:14:46 PM 0.00 1001.120 67.028 58 0.022237 1.249998 4/21/2015 5:15:46 PM 0.00 1001.530 67.064 58 0.022237 1.249998 4/21/2015 5:16:46 PM 0.00 1000.500 67.028 58 0.022231 1.249998 4/21/2015 5:17:46 PM 0.00 1000.780 67.046 58 0.022231 1.249998 4/21/2015 5:18:46 PM 0.00 1001.000 67.064 58 0.022237 1.249998 4/21/2015 5:19:46 PM 0.00 1000.960 67.046 58 0.022231 1.249998 4/21/2015 5:20:46 PM 0.00 1000.710 67.082 58 0.022237 1.249998 4/21/2015 5:21:46 PM 0.00 1001.150 67.136 58 0.022237 1.249999 4/21/2015 5:22:46 PM 0.00 1001.150 67.118 58 0.022243 1.249998 4/21/2015 5:23:46 PM 0.00 1001.250 67.064 58 0.022243 1.249998 4/21/2015 5:24:46 PM 0.00 1001.120 67.100 58 0.022243 1.249998 4/21/2015 5:25:46 PM 0.00 1000.930 67.028 58 0.022254 1.249998 4/21/2015 5:26:46 PM 0.00 1001.340 67.064 58 0.022249 1.249997 4/21/2015 5:27:46 PM 0.00 1001.500 67.118 58 0.022249 1.249997 4/21/2015 5:28:46 PM 0.00 1001.280 67.082 59 0.022249 1.249997 4/21/2015 5:29:46 PM 0.00 1001.680 67.118 58 0.022260 1.249997 4/21/2015 5:30:46 PM 0.00 1001.430 67.064 58 0.022243 1.249997 4/21/2015 5:31:46 PM 0.00 1001.590 67.118 58 0.022243 1.249997 4/21/2015 5:32:46 PM 0.00 1001.280 67.082 58 0.022243 1.249997 4/21/2015 5:33:46 PM 0.00 1001.120 67.118 58 0.022254 1.249998 4/21/2015 5:34:46 PM 0.00 1001.400 67.100 58 0.022249 1.249999 4/21/2015 5:35:46 PM 0.00 1001.280 67.082 58 0.022249 1.249999 4/21/2015 5:36:46 PM 0.00 1001.310 67.100 58 0.022249 1.249999 4/21/2015 5:37:46 PM 0.00 1001.460 67.010 58 0.022249 1.249999 4/21/2015 5:38:46 PM 0.00 1000.750 67.172 58 0.022249 1.249998 4/21/2015 5:39:46 PM 0.00 1001.180 67.082 59 0.022243 1.249998 4/21/2015 5:40:46 PM 0.00 1001.680 67.118 59 0.022243 1.249998 4/21/2015 5:41:46 PM 0.00 1001.400 67.118 58 0.022243 1.249998 4/21/2015 5:42:46 PM 0.00 1001.710 67.064 58 0.022243 1.249998 4/21/2015 5:43:46 PM 0.00 1001.090 67.082 58 0.022249 1.249998 4/21/2015 5:44:46 PM 0.00 1001.150 67.136 59 0.022249 1.249997 4/21/2015 5:45:46 PM 0.00 1001.120 67.118 58 0.022243 1.249997 4/21/2015 5:46:46 PM 0.00 1000.680 67.118 58 0.022237 1.249997 4/21/2015 5:47:46 PM 0.00 1001.180 67.082 58 0.022243 1.249998 4/21/2015 5:48:46 PM 0.00 1001.150 67.046 58 0.022243 1.249998 4/21/2015 5:49:46 PM 0.00 1001.180 67.082 58 0.022243 1.249998 4/21/2015 5:50:46 PM 0.00 1001.560 67.154 58 0.022243 1.249997 4/21/2015 5:51:46 PM 0.00 1001.060 67.046 58 0.022249 1.249997 4/21/2015 5:52:46 PM 0.00 1001.180 67.064 58 0.022249 1.249997 4/21/2015 5:53:46 PM 0.00 1001.060 67.064 58 0.022243 1.249997 4/21/2015 5:54:46 PM 0.00 1000.780 67.118 58 0.022249 1.249998 4/21/2015 5:55:46 PM 0.00 1001.400 67.118 58 0.022249 1.249998 4/21/2015 5:56:46 PM 0.00 1001.590 67.118 58 0.022249 1.249998 4/21/2015 5:57:46 PM 0.00 1001.310 67.118 58 0.022254 1.249998 4/21/2015 5:58:46 PM 0.00 1001.210 67.172 58 0.022254 1.249998 4/21/2015 5:59:46 PM 0.00 1001.060 67.064 58 0.022254 1.250003 4/21/2015 6:00:46 PM 0.00 1001.210 67.118 59 0.022243 1.249997 4/21/2015 6:01:46 PM 0.00 1001.310 67.118 58 0.022237 1.249998 4/21/2015 6:02:46 PM 0.00 1000.960 67.118 58 0.022249 1.249998 4/21/2015 6:03:46 PM 0.00 1000.840 67.028 58 0.022243 1.249997 4/21/2015 6:04:46 PM 0.00 1000.870 67.064 58 0.022243 1.249998 4/21/2015 6:05:46 PM 0.00 1000.560 67.118 58 0.022243 1.249998 4/21/2015 6:06:46 PM 0.00 1000.870 67.136 58 0.022249 1.249998 4/21/2015 6:07:46 PM 0.00 1001.150 67.136 58 0.022249 1.249997 4/21/2015 6:08:46 PM 0.00 1001.500 67.100 59 0.022243 1.249997 4/21/2015 6:09:46 PM 0.00 1000.840 67.028 58 0.022243 1.249997 4/21/2015 6:10:46 PM 0.00 1000.810 67.064 59 0.022249 1.249997 4/21/2015 6:11:46 PM 0.00 1001.060 67.064 58 0.022243 1.249997 4/21/2015 6:12:46 PM 0.00 1000.810 67.172 59 0.022249 1.249997 4/21/2015 6:13:46 PM 0.00 1001.120 67.172 58 0.022254 1.249996 4/21/2015 6:14:46 PM 0.00 1000.870 67.136 58 0.022254 1.249996 4/21/2015 6:15:46 PM 0.00 1001.340 67.136 58 0.022254 1.249996 4/21/2015 6:16:46 PM 0.00 1000.870 67.136 58 0.022254 1.249996 4/21/2015 6:17:46 PM 0.00 1001.120 67.118 58 0.022249 1.249996 4/21/2015 6:18:46 PM 0.00 1000.430 67.172 58 0.022254 1.249996 4/21/2015 6:19:46 PM 0.00 1000.780 67.136 58 0.022249 1.249996 4/21/2015 6:20:46 PM 0.00 1001.150 67.118 58 0.022254 1.249996 4/21/2015 6:21:46 PM 0.00 1001.000 67.082 59 0.022254 1.249997 4/21/2015 6:22:46 PM 0.00 1000.780 67.136 59 0.022254 1.249997 4/21/2015 6:23:46 PM 0.00 1000.870 67.118 58 0.022260 1.249996 4/21/2015 6:24:46 PM 0.00 1000.840 67.100 58 0.022254 1.249996 4/21/2015 6:25:46 PM 0.00 1000.870 67.118 59 0.022260 1.249996 4/21/2015 6:26:46 PM 0.00 1001.030 67.118 58 0.022260 1.249996 4/21/2015 6:27:46 PM 0.00 1000.870 67.136 58 0.022260 1.249996 4/21/2015 6:28:46 PM 0.00 1000.780 67.136 59 0.022260 1.249996 4/21/2015 6:29:46 PM 0.00 1001.250 67.136 59 0.022272 1.249995 4/21/2015 6:30:46 PM 0.00 1000.710 67.154 58 0.022260 1.249996 4/21/2015 6:31:46 PM 0.00 1000.750 67.118 58 0.022254 1.249997 4/21/2015 6:32:46 PM 0.00 1001.180 67.172 59 0.022254 1.249996 4/21/2015 6:33:46 PM 0.00 1001.310 67.100 58 0.022254 1.249997 4/21/2015 6:34:46 PM 0.00 1000.500 67.118 59 0.022260 1.249998 4/21/2015 6:35:46 PM 0.00 1000.620 67.082 58 0.022254 1.249998 4/21/2015 6:36:46 PM 0.00 1000.430 67.136 59 0.022254 1.249998 4/21/2015 6:37:46 PM 0.00 1000.780 67.118 58 0.022249 1.249998 4/21/2015 6:38:46 PM 0.00 1000.900 67.082 58 0.022249 1.249998 4/21/2015 6:39:46 PM 0.00 1000.960 67.136 59 0.022249 1.249998 4/21/2015 6:40:46 PM 0.00 1001.030 67.118 58 0.022243 1.249998 4/21/2015 6:41:46 PM 0.00 1001.120 67.190 59 0.022243 1.249997 4/21/2015 6:42:46 PM 0.00 1000.620 67.154 59 0.022243 1.249998 4/21/2015 6:43:46 PM 0.00 1000.460 67.100 58 0.022243 1.249997 4/21/2015 6:44:46 PM 0.00 1000.560 67.028 58 0.022243 1.249997 4/21/2015 6:45:46 PM 0.00 1001.000 67.064 58 0.022237 1.249997 4/21/2015 6:46:46 PM 0.00 1000.780 67.064 58 0.022237 1.249997 4/21/2015 6:47:46 PM 0.00 1000.680 67.118 58 0.022237 1.249997 4/21/2015 6:48:46 PM 0.00 1000.430 67.064 58 0.022237 1.249998 4/21/2015 6:49:46 PM 0.00 1000.870 67.118 58 0.022243 1.249998 4/21/2015 6:50:46 PM 0.00 1000.650 67.118 59 0.022243 1.249998 4/21/2015 6:51:46 PM 0.00 1000.680 67.208 58 0.022243 1.249997 4/21/2015 6:52:46 PM 0.00 1000.650 67.028 59 0.022243 1.249997 4/21/2015 6:53:46 PM 0.00 1000.680 67.136 58 0.022243 1.249997 4/21/2015 6:54:46 PM 0.00 1000.500 67.118 59 0.022243 1.249998 4/21/2015 6:55:46 PM 0.00 1000.680 67.136 59 0.022243 1.249997 4/21/2015 6:56:46 PM 0.00 1000.900 67.154 59 0.022249 1.249997 4/21/2015 6:57:46 PM 0.00 1001.060 67.136 59 0.022243 1.249998 4/21/2015 6:58:46 PM 0.00 1000.930 67.118 59 0.022249 1.249997 4/21/2015 6:59:46 PM 0.00 1000.780 67.118 58 0.022254 1.25 4/21/2015 7:00:46 PM 0.00 1000.620 67.064 59 0.022237 1.249998 4/21/2015 7:01:46 PM 0.00 1000.560 67.028 58 0.022237 1.249998 4/21/2015 7:02:46 PM 0.00 1000.900 67.154 58 0.022237 1.249998 4/21/2015 7:03:46 PM 0.00 1000.750 67.100 58 0.022237 1.249998 4/21/2015 7:04:46 PM 0.00 1000.530 67.082 58 0.022231 1.249998 4/21/2015 7:05:46 PM 0.00 1000.680 67.136 58 0.022231 1.249998 4/21/2015 7:06:46 PM 0.00 1000.530 67.154 59 0.022237 1.249999 4/21/2015 7:07:46 PM 0.00 1000.620 67.064 59 0.022243 1.249998 4/21/2015 7:08:46 PM 0.00 1000.620 67.082 59 0.022231 1.249998 4/21/2015 7:09:46 PM 0.00 1000.680 67.136 58 0.022231 1.249998 4/21/2015 7:10:46 PM 0.00 1000.680 67.136 59 0.022237 1.249998 4/21/2015 7:11:46 PM 0.00 1000.400 67.226 58 0.022231 1.249998 4/21/2015 7:12:46 PM 0.00 1000.900 67.154 58 0.022231 1.249999 4/21/2015 7:13:46 PM 0.00 1000.400 67.064 59 0.022237 1.249998 4/21/2015 7:14:46 PM 0.00 1000.560 67.118 59 0.022231 1.249998 4/21/2015 7:15:46 PM 0.00 1000.430 67.154 59 0.022237 1.249998 4/21/2015 7:16:46 PM 0.00 1000.460 67.100 58 0.022231 1.249998 4/21/2015 7:17:46 PM 0.00 1000.370 67.100 59 0.022237 1.249998 4/21/2015 7:18:46 PM 0.00 1000.710 67.064 58 0.022237 1.249998 4/21/2015 7:19:46 PM 0.00 1000.530 67.136 59 0.022231 1.249998 4/21/2015 7:20:46 PM 0.00 1000.460 67.100 59 0.022237 1.249999 4/21/2015 7:21:46 PM 0.00 1000.180 67.100 59 0.022243 1.249999 4/21/2015 7:22:46 PM 0.00 1000.370 67.100 59 0.022237 1.249999 4/21/2015 7:23:46 PM 0.00 1000.530 67.172 58 0.022237 1.249998 4/21/2015 7:24:46 PM 0.00 1000.500 67.190 59 0.022237 1.249998 4/21/2015 7:25:46 PM 0.00 1000.750 67.190 58 0.022237 1.249998 4/21/2015 7:26:46 PM 0.00 1000.810 67.154 59 0.022243 1.249997 4/21/2015 7:27:46 PM 0.00 1000.680 67.118 58 0.022243 1.249997 4/21/2015 7:28:46 PM 0.00 1000.590 67.136 58 0.022237 1.249998 4/21/2015 7:29:46 PM 0.00 1000.680 67.208 59 0.022243 1.249998 4/21/2015 7:30:46 PM 0.00 1000.750 67.118 58 0.022243 1.249998 4/21/2015 7:31:46 PM 0.00 1001.000 67.154 58 0.022237 1.249999 4/21/2015 7:32:46 PM 0.00 1000.930 67.118 59 0.022237 1.249998 4/21/2015 7:33:46 PM 0.00 1000.560 67.190 58 0.022243 1.249999 4/21/2015 7:34:46 PM 0.00 1000.930 67.190 58 0.022237 1.249999 4/21/2015 7:35:46 PM 0.00 1000.900 67.154 58 0.022237 1.25 4/21/2015 7:36:46 PM 0.00 1000.530 67.136 59 0.022237 1.25 4/21/2015 7:37:46 PM 0.00 1000.400 67.208 58 0.022231 1.25 4/21/2015 7:38:46 PM 0.00 1000.530 67.154 59 0.022237 1.25 4/21/2015 7:39:46 PM 0.00 1000.750 67.100 59 0.022231 1.25 4/21/2015 7:40:46 PM 0.00 1000.810 67.064 58 0.022231 1.25 4/21/2015 7:41:46 PM 0.00 1000.430 67.154 58 0.022231 1.25 4/21/2015 7:42:46 PM 0.00 1000.750 67.172 59 0.022237 1.249999 4/21/2015 7:43:46 PM 0.00 1000.750 67.172 59 0.022231 1.25 4/21/2015 7:44:46 PM 0.00 1000.680 67.118 58 0.022237 1.249998 4/21/2015 7:45:46 PM 0.00 1001.030 67.100 59 0.022226 1.249999 4/21/2015 7:46:46 PM 0.00 1000.530 67.136 58 0.022226 1.249999 4/21/2015 7:47:46 PM 0.00 1000.530 67.136 59 0.022226 1.249999 4/21/2015 7:48:46 PM 0.00 1001.030 67.190 58 0.022226 1.25 4/21/2015 7:49:46 PM 0.00 1000.840 67.172 59 0.022226 1.25 4/21/2015 7:50:46 PM 0.00 1000.650 67.118 59 0.022226 1.249999 4/21/2015 7:51:46 PM 0.00 1000.810 67.154 59 0.022231 1.249999 4/21/2015 7:52:46 PM 0.00 1000.530 67.136 59 0.022231 1.249999 4/21/2015 7:53:46 PM 0.00 1000.750 67.172 59 0.022231 1.249999 4/21/2015 7:54:46 PM 0.00 1000.460 67.100 58 0.022231 1.249999 4/21/2015 7:55:46 PM 0.00 1000.460 67.082 59 0.022237 1.25 4/21/2015 7:56:46 PM 0.00 1000.870 67.226 58 0.022237 1.249999 4/21/2015 7:57:46 PM 0.00 1000.620 67.172 59 0.022237 1.25 4/21/2015 7:58:46 PM 0.00 1000.650 67.190 59 0.022237 1.249999 4/21/2015 7:59:46 PM 0.00 1000.430 67.154 59 0.022243 1.250007 4/21/2015 8:00:46 PM 0.00 1000.560 67.118 59 0.022226 1.249999 4/21/2015 8:01:46 PM 0.00 1000.810 67.262 59 0.022226 1.25 4/21/2015 8:02:46 PM 0.00 1001.210 67.190 58 0.022226 1.249999 4/21/2015 8:03:46 PM 0.00 1000.870 67.136 59 0.022226 1.249999 4/21/2015 8:04:46 PM 0.00 1000.310 67.118 58 0.022226 1.249999 4/21/2015 8:05:46 PM 0.00 1000.530 67.172 59 0.022226 1.25 4/21/2015 8:06:46 PM 0.00 1000.340 67.154 59 0.022226 1.25 4/21/2015 8:07:46 PM 0.00 1000.370 67.100 59 0.022231 1.249999 4/21/2015 8:08:46 PM 0.00 1000.680 67.118 59 0.022226 1.249999 4/21/2015 8:09:46 PM 0.00 1001.030 67.100 59 0.022226 1.249999 4/21/2015 8:10:46 PM 0.00 1000.560 67.100 59 0.022226 1.249998 4/21/2015 8:11:46 PM 0.00 1000.530 67.136 59 0.022231 1.249998 4/21/2015 8:12:46 PM 0.00 1000.930 67.190 59 0.022237 1.249998 4/21/2015 8:13:46 PM 0.00 1000.750 67.172 59 0.022237 1.249998 4/21/2015 8:14:46 PM 0.00 1000.500 67.064 59 0.022237 1.249998 4/21/2015 8:15:46 PM 0.00 1000.870 67.226 59 0.022237 1.249998 4/21/2015 8:16:46 PM 0.00 1000.650 67.190 59 0.022237 1.249998 4/21/2015 8:17:46 PM 0.00 1000.590 67.226 59 0.022237 1.249998 4/21/2015 8:18:46 PM 0.00 1000.930 67.172 59 0.022237 1.249998 4/21/2015 8:19:46 PM 0.00 1000.650 67.172 59 0.022243 1.249998 4/21/2015 8:20:46 PM 0.00 1000.750 67.172 59 0.022243 1.249998 4/21/2015 8:21:46 PM 0.00 1000.870 67.226 59 0.022243 1.249998 4/21/2015 8:22:46 PM 0.00 1000.680 67.118 59 0.022249 1.249998 4/21/2015 8:23:46 PM 0.00 1000.650 67.118 59 0.022243 1.249998 4/21/2015 8:24:46 PM 0.00 1000.930 67.118 59 0.022243 1.249998 4/21/2015 8:25:46 PM 0.00 1000.710 67.226 59 0.022249 1.249998 4/21/2015 8:26:46 PM 0.00 1000.530 67.064 59 0.022243 1.249998 4/21/2015 8:27:46 PM 0.00 1000.750 67.100 59 0.022243 1.249997 4/21/2015 8:28:46 PM 0.00 1000.900 67.226 59 0.022249 1.249998 4/21/2015 8:29:46 PM 0.00 1000.900 67.172 59 0.022249 1.249997 4/21/2015 8:30:46 PM 0.00 1000.780 67.208 59 0.022243 1.249997 4/21/2015 8:31:46 PM 0.00 1001.060 67.226 59 0.022249 1.249998 4/21/2015 8:32:46 PM 0.00 1000.780 67.226 59 0.022243 1.249997 4/21/2015 8:33:46 PM 0.00 1000.560 67.190 59 0.022243 1.249998 4/21/2015 8:34:46 PM 0.00 1001.280 67.172 59 0.022243 1.249999 4/21/2015 8:35:46 PM 0.00 1001.000 67.262 59 0.022249 1.249999 4/21/2015 8:36:46 PM 0.00 1000.750 67.100 59 0.022243 1.249999 4/21/2015 8:37:46 PM 0.00 1000.900 67.172 59 0.022237 1.249999 4/21/2015 8:38:46 PM 0.00 1000.870 67.226 59 0.022243 1.249999 4/21/2015 8:39:46 PM 0.00 1000.810 67.172 59 0.022237 1.249999 4/21/2015 8:40:46 PM 0.00 1000.810 67.226 59 0.022237 1.249999 4/21/2015 8:41:46 PM 0.00 1000.870 67.118 59 0.022237 1.249998 4/21/2015 8:42:46 PM 0.00 1000.500 67.118 59 0.022237 1.249998 4/21/2015 8:43:46 PM 0.00 1000.430 67.064 59 0.022243 1.249998 4/21/2015 8:44:46 PM 0.00 1001.370 67.172 59 0.022237 1.249998 4/21/2015 8:45:46 PM 0.00 1000.530 67.262 59 0.022237 1.249998 4/21/2015 8:46:46 PM 0.00 1000.560 67.100 59 0.022237 1.249998 4/21/2015 8:47:46 PM 0.00 1000.870 67.064 59 0.022237 1.249998 4/21/2015 8:48:46 PM 0.00 1001.090 67.262 59 0.022237 1.249998 4/21/2015 8:49:46 PM 0.00 1000.810 67.226 59 0.022237 1.249998 4/21/2015 8:50:46 PM 0.00 1001.060 67.208 59 0.022243 1.249998 4/21/2015 8:51:46 PM 0.00 1001.210 67.118 59 0.022243 1.249998 4/21/2015 8:52:46 PM 0.00 1000.960 67.118 59 0.022243 1.249998 4/21/2015 8:53:46 PM 0.00 1000.560 67.172 59 0.022243 1.249998 4/21/2015 8:54:46 PM 0.00 1000.870 67.118 59 0.022243 1.249998 4/21/2015 8:55:46 PM 0.00 1000.810 67.082 59 0.022243 1.249999 4/21/2015 8:56:46 PM 0.00 1001.060 67.208 59 0.022243 1.249998 4/21/2015 8:57:46 PM 0.00 1000.930 67.100 59 0.022243 1.249999 4/21/2015 8:58:46 PM 0.00 1000.900 67.154 59 0.022249 1.249998 4/21/2015 8:59:46 PM 0.00 1000.900 67.154 59 0.022249 1.249997 4/21/2015 9:00:46 PM 0.00 1000.560 67.190 59 0.022249 1.249997 4/21/2015 9:01:46 PM 0.00 1000.650 67.190 59 0.022249 1.249996 4/21/2015 9:02:46 PM 0.00 1001.180 67.172 59 0.022249 1.249996 4/21/2015 9:03:46 PM 0.00 1001.340 67.226 59 0.022254 1.249996 4/21/2015 9:04:46 PM 0.00 1000.680 67.136 59 0.022249 1.249996 4/21/2015 9:05:46 PM 0.00 1000.870 67.208 59 0.022254 1.249996 4/21/2015 9:06:46 PM 0.00 1001.430 67.136 59 0.022254 1.249997 4/21/2015 9:07:46 PM 0.00 1001.210 67.190 59 0.022249 1.249996 4/21/2015 9:08:46 PM 0.00 1001.810 67.226 59 0.022254 1.249996 4/21/2015 9:09:46 PM 0.00 1001.620 67.136 59 0.022254 1.249996 4/21/2015 9:10:46 PM 0.00 1001.180 67.154 59 0.022249 1.249995 4/21/2015 9:11:46 PM 0.00 1000.930 67.118 59 0.022254 1.249995 4/21/2015 9:12:46 PM 0.00 1001.210 67.118 59 0.022260 1.249995 4/21/2015 9:13:46 PM 0.00 1001.250 67.208 59 0.022260 1.249995 4/21/2015 9:14:46 PM 0.00 1001.650 67.154 59 0.022260 1.249995 4/21/2015 9:15:46 PM 0.00 1001.150 67.118 59 0.022260 1.249995 4/21/2015 9:16:46 PM 0.00 1001.120 67.190 59 0.022260 1.249995 4/21/2015 9:17:46 PM 0.00 1001.210 67.190 59 0.022266 1.249995 4/21/2015 9:18:46 PM 0.00 1001.090 67.154 59 0.022260 1.249995 4/21/2015 9:19:46 PM 0.00 1001.000 67.064 59 0.022266 1.249995 4/21/2015 9:20:46 PM 0.00 1001.400 67.118 59 0.022266 1.249995 4/21/2015 9:21:46 PM 0.00 1001.430 67.136 59 0.022266 1.249996 4/21/2015 9:22:46 PM 0.00 1001.650 67.154 59 0.022266 1.249996 4/21/2015 9:23:46 PM 0.00 1001.560 67.154 59 0.022266 1.249995 4/21/2015 9:24:46 PM 0.00 1001.180 67.154 59 0.022266 1.249995 4/21/2015 9:25:46 PM 0.00 1001.590 67.118 59 0.022272 1.249995 4/21/2015 9:26:46 PM 0.00 1001.620 67.136 59 0.022272 1.249995 4/21/2015 9:27:46 PM 0.00 1001.280 67.172 59 0.022272 1.249995 4/21/2015 9:28:46 PM 0.00 1001.590 67.190 59 0.022266 1.249995 4/21/2015 9:29:46 PM 0.00 1001.280 67.172 59 0.022272 1.249995 4/21/2015 9:30:46 PM 0.00 1001.840 67.154 59 0.022266 1.249995 4/21/2015 9:31:46 PM 0.00 1001.430 67.064 59 0.022272 1.249995 4/21/2015 9:32:46 PM 0.00 1001.680 67.118 59 0.022266 1.249995 4/21/2015 9:33:46 PM 0.00 1001.780 67.118 59 0.022266 1.249996 4/21/2015 9:34:46 PM 0.00 1001.460 67.172 59 0.022266 1.249996 4/21/2015 9:35:46 PM 0.00 1001.400 67.190 59 0.022272 1.249997 4/21/2015 9:36:46 PM 0.00 1001.750 67.154 59 0.022266 1.249997 4/21/2015 9:37:46 PM 0.00 1001.560 67.154 59 0.022260 1.249997 4/21/2015 9:38:46 PM 0.00 1001.840 67.154 59 0.022260 1.249997 4/21/2015 9:39:46 PM 0.00 1001.430 67.046 59 0.022260 1.249997 4/21/2015 9:40:46 PM 0.00 1001.780 67.118 59 0.022254 1.249997 4/21/2015 9:41:46 PM 0.00 1001.870 67.190 59 0.022254 1.249997 4/21/2015 9:42:46 PM 0.00 1001.710 67.136 59 0.022254 1.249997 4/21/2015 9:43:46 PM 0.00 1001.650 67.172 59 0.022249 1.249996 4/21/2015 9:44:46 PM 0.00 1001.460 67.172 59 0.022254 1.249996 4/21/2015 9:45:46 PM 0.00 1001.750 67.154 59 0.022254 1.249997 4/21/2015 9:46:46 PM 0.00 1001.400 67.118 59 0.022249 1.249996 4/21/2015 9:47:46 PM 0.00 1001.750 67.172 59 0.022254 1.249996 4/21/2015 9:48:46 PM 0.00 1001.750 67.172 59 0.022254 1.249996 4/21/2015 9:49:46 PM 0.00 1001.560 67.172 59 0.022249 1.249997 4/21/2015 9:50:46 PM 0.00 1001.900 67.172 59 0.022254 1.249997 4/21/2015 9:51:46 PM 0.00 1001.750 67.172 59 0.022249 1.249997 4/21/2015 9:52:46 PM 0.00 1001.710 67.136 59 0.022249 1.249997 4/21/2015 9:53:46 PM 0.00 1001.960 67.190 59 0.022249 1.249997 4/21/2015 9:54:46 PM 0.00 1001.460 67.154 59 0.022249 1.249997 4/21/2015 9:55:46 PM 0.00 1001.560 67.082 59 0.022249 1.249998 4/21/2015 9:56:46 PM 0.00 1001.210 67.118 59 0.022249 1.249998 4/21/2015 9:57:46 PM 0.00 1001.530 67.064 59 0.022249 1.249998 4/21/2015 9:58:46 PM 0.00 1001.500 67.100 59 0.022249 1.249998 4/21/2015 9:59:46 PM 0.00 1001.500 67.100 59 0.022249 1.249997 4/21/2015 10:00:46 PM 0.00 1001.460 67.082 59 0.022249 1.249997 4/21/2015 10:01:46 PM 0.00 1001.530 67.064 59 0.022249 1.249996 4/21/2015 10:02:46 PM 0.00 1001.310 67.118 59 0.022249 1.249996 4/21/2015 10:03:46 PM 0.00 1001.710 67.046 59 0.022243 1.249997 4/21/2015 10:04:46 PM 0.00 1001.810 67.064 59 0.022249 1.249997 4/21/2015 10:05:46 PM 0.00 1001.780 67.118 59 0.022254 1.249997 4/21/2015 10:06:46 PM 0.00 1001.500 67.118 59 0.022249 1.249997 4/21/2015 10:07:46 PM 0.00 1001.400 67.118 59 0.022249 1.249997 4/21/2015 10:08:46 PM 0.00 1001.620 67.136 59 0.022249 1.249996 4/21/2015 10:09:46 PM 0.00 1001.750 67.154 59 0.022249 1.249997 4/21/2015 10:10:46 PM 0.00 1001.530 67.064 59 0.022243 1.249996 4/21/2015 10:11:46 PM 0.00 1001.710 67.064 59 0.022249 1.249996 4/21/2015 10:12:46 PM 0.00 1001.620 67.064 59 0.022249 1.249997 4/21/2015 10:13:46 PM 0.00 1001.340 67.136 59 0.022254 1.249997 4/21/2015 10:14:46 PM 0.00 1001.750 67.172 59 0.022249 1.249997 4/21/2015 10:15:46 PM 0.00 1002.060 67.118 59 0.022249 1.249997 4/21/2015 10:16:46 PM 0.00 1001.210 67.028 59 0.022243 1.249996 4/21/2015 10:17:46 PM 0.00 1001.590 67.118 59 0.022249 1.249996 4/21/2015 10:18:46 PM 0.00 1001.810 67.136 59 0.022249 1.249996 4/21/2015 10:19:46 PM 0.00 1001.780 67.100 59 0.022249 1.249997 4/21/2015 10:20:46 PM 0.00 1001.870 67.046 59 0.022254 1.249997 4/21/2015 10:21:46 PM 0.00 1001.710 67.064 59 0.022249 1.249997 4/21/2015 10:22:46 PM 0.00 1001.430 67.064 59 0.022254 1.249997 4/21/2015 10:23:46 PM 0.00 1001.780 67.118 59 0.022249 1.249997 4/21/2015 10:24:46 PM 0.00 1001.620 67.046 59 0.022254 1.249997 4/21/2015 10:25:46 PM 0.00 1001.530 67.046 59 0.022254 1.249997 4/21/2015 10:26:46 PM 0.00 1001.590 67.028 59 0.022254 1.249997 4/21/2015 10:27:46 PM 0.00 1001.780 67.118 59 0.022260 1.249996 4/21/2015 10:28:46 PM 0.00 1001.620 67.064 59 0.022254 1.249996 4/21/2015 10:29:46 PM 0.00 1001.710 67.064 59 0.022260 1.249997 4/21/2015 10:30:46 PM 0.00 1001.680 67.100 59 0.022254 1.249996 4/21/2015 10:31:46 PM 0.00 1001.680 67.028 59 0.022254 1.249997 4/21/2015 10:32:46 PM 0.00 1001.680 67.118 59 0.022254 1.249997 4/21/2015 10:33:46 PM 0.00 1001.680 67.028 59 0.022254 1.249998 4/21/2015 10:34:46 PM 0.00 1001.460 67.082 59 0.022254 1.249998 4/21/2015 10:35:46 PM 0.00 1001.710 67.064 59 0.022254 1.249999 4/21/2015 10:36:46 PM 0.00 1001.460 66.992 59 0.022249 1.249998 4/21/2015 10:37:46 PM 0.00 1001.810 67.064 59 0.022254 1.249999 4/21/2015 10:38:46 PM 0.00 1001.500 67.118 59 0.022243 1.249999 4/21/2015 10:39:46 PM 0.00 1001.500 67.118 59 0.022243 1.249999 4/21/2015 10:40:46 PM 0.00 1001.620 67.064 59 0.022237 1.249999 4/21/2015 10:41:46 PM 0.00 1001.210 67.010 59 0.022237 1.249999 4/21/2015 10:42:46 PM 0.00 1001.710 67.064 59 0.022243 1.249999 4/21/2015 10:43:46 PM 0.00 1001.340 66.974 59 0.022237 1.249998 4/21/2015 10:44:46 PM 0.00 1001.430 67.064 59 0.022243 1.249998 4/21/2015 10:45:46 PM 0.00 1001.710 67.064 59 0.022243 1.249998 4/21/2015 10:46:46 PM 0.00 1001.650 67.082 59 0.022237 1.249999 4/21/2015 10:47:46 PM 0.00 1001.180 67.082 59 0.022231 1.249998 4/21/2015 10:48:46 PM 0.00 1001.780 67.100 59 0.022237 1.249998 4/21/2015 10:49:46 PM 0.00 1001.590 67.028 59 0.022237 1.249998 4/21/2015 10:50:46 PM 0.00 1001.500 67.100 59 0.022243 1.249998 4/21/2015 10:51:46 PM 0.00 1001.560 67.028 59 0.022243 1.249998 4/21/2015 10:52:46 PM 0.00 1001.620 67.064 59 0.022243 1.249998 4/21/2015 10:53:46 PM 0.00 1001.310 67.100 59 0.022243 1.249998 4/21/2015 10:54:46 PM 0.00 1001.590 67.028 59 0.022243 1.249998 4/21/2015 10:55:46 PM 0.00 1001.430 67.064 59 0.022243 1.249999 4/21/2015 10:56:46 PM 0.00 1001.250 67.064 59 0.022249 1.249999 4/21/2015 10:57:46 PM 0.00 1001.710 67.064 59 0.022243 1.249999 4/21/2015 10:58:46 PM 0.00 1001.210 67.010 59 0.022249 1.249999 4/21/2015 10:59:46 PM 0.00 1001.030 67.028 59 0.022249 1.249998 4/21/2015 11:00:46 PM 0.00 1001.530 67.064 59 0.022249 1.249997 4/21/2015 11:01:46 PM 0.00 1001.370 67.082 59 0.022243 1.249997 4/21/2015 11:02:46 PM 0.00 1001.210 67.028 59 0.022249 1.249996 4/21/2015 11:03:46 PM 0.00 1001.650 67.010 59 0.022249 1.249997 4/21/2015 11:04:46 PM 0.00 1001.250 67.046 59 0.022249 1.249997 4/21/2015 11:05:46 PM 0.00 1001.650 66.992 59 0.022254 1.249997 4/21/2015 11:06:46 PM 0.00 1001.120 67.028 59 0.022254 1.249997 4/21/2015 11:07:46 PM 0.00 1001.150 67.064 59 0.022249 1.249996 4/21/2015 11:08:46 PM 0.00 1001.090 67.064 59 0.022249 1.249996 4/21/2015 11:09:46 PM 0.00 1001.560 67.010 59 0.022249 1.249996 4/21/2015 11:10:46 PM 0.00 1001.250 67.064 59 0.022254 1.249996 4/21/2015 11:11:46 PM 0.00 1001.810 67.046 59 0.022254 1.249996 4/21/2015 11:12:46 PM 0.00 1001.280 67.028 59 0.022254 1.249996 4/21/2015 11:13:46 PM 0.00 1001.210 67.010 59 0.022254 1.249996 4/21/2015 11:14:46 PM 0.00 1001.000 67.064 59 0.022254 1.249996 4/21/2015 11:15:46 PM 0.00 1001.710 67.046 59 0.022254 1.249996 4/21/2015 11:16:46 PM 0.00 1001.060 66.974 59 0.022254 1.249995 4/21/2015 11:17:46 PM 0.00 1001.120 67.028 59 0.022260 1.249995 4/21/2015 11:18:46 PM 0.00 1001.280 66.992 59 0.022254 1.249995 4/21/2015 11:19:46 PM 0.00 1001.030 67.028 59 0.022260 1.249996 4/21/2015 11:20:46 PM 0.00 1001.530 67.064 59 0.022260 1.249996 4/21/2015 11:21:46 PM 0.00 1001.280 67.028 59 0.022260 1.249996 4/21/2015 11:22:46 PM 0.00 1001.210 66.974 59 0.022266 1.249997 4/21/2015 11:23:46 PM 0.00 1000.930 67.010 59 0.022254 1.249996 4/21/2015 11:24:46 PM 0.00 1001.430 67.046 59 0.022260 1.249996 4/21/2015 11:25:46 PM 0.00 1001.090 66.992 59 0.022266 1.249996 4/21/2015 11:26:46 PM 0.00 1001.370 66.992 59 0.022266 1.249995 4/21/2015 11:27:46 PM 0.00 1001.060 66.974 59 0.022272 1.249995 4/21/2015 11:28:46 PM 0.00 1001.370 67.010 59 0.022266 1.249995 4/21/2015 11:29:46 PM 0.00 1001.530 67.046 59 0.022266 1.249996 4/21/2015 11:30:46 PM 0.00 1001.500 66.974 59 0.022266 1.249996 4/21/2015 11:31:46 PM 0.00 1001.060 66.974 59 0.022260 1.249996 4/21/2015 11:32:46 PM 0.00 1001.370 66.992 59 0.022266 1.249996 4/21/2015 11:33:46 PM 0.00 1001.060 66.974 59 0.022260 1.249997 4/21/2015 11:34:46 PM 0.00 1001.090 66.992 59 0.022260 1.249997 4/21/2015 11:35:46 PM 0.00 1001.370 66.992 59 0.022260 1.249997 4/21/2015 11:36:46 PM 0.00 1001.460 67.010 59 0.022260 1.249997 4/21/2015 11:37:46 PM 0.00 1001.250 67.046 59 0.022254 1.249998 4/21/2015 11:38:46 PM 0.00 1001.090 66.992 59 0.022260 1.249997 4/21/2015 11:39:46 PM 0.00 1000.780 66.956 59 0.022254 1.249998 4/21/2015 11:40:46 PM 0.00 1001.060 67.064 59 0.022254 1.249998 4/21/2015 11:41:46 PM 0.00 1001.280 67.028 59 0.022254 1.249997 4/21/2015 11:42:46 PM 0.00 1001.000 66.992 59 0.022254 1.249997 4/21/2015 11:43:46 PM 0.00 1001.250 66.920 59 0.022254 1.249997 4/21/2015 11:44:46 PM 0.00 1001.030 66.938 59 0.022254 1.249997 4/21/2015 11:45:46 PM 0.00 1001.150 66.974 59 0.022254 1.249997 4/21/2015 11:46:46 PM 0.00 1001.430 67.064 59 0.022249 1.249998 4/21/2015 11:47:46 PM 0.00 1001.310 66.974 59 0.022243 1.249997 4/21/2015 11:48:46 PM 0.00 1001.250 66.920 59 0.022249 1.249997 4/21/2015 11:49:46 PM 0.00 1001.310 66.974 59 0.022249 1.249997 4/21/2015 11:50:46 PM 0.00 1001.530 66.902 59 0.022249 1.249997 4/21/2015 11:51:46 PM 0.00 1001.530 67.046 59 0.022249 1.249997 4/21/2015 11:52:46 PM 0.00 1001.120 67.028 59 0.022254 1.249997 4/21/2015 11:53:46 PM 0.00 1001.530 67.046 59 0.022254 1.249997 4/21/2015 11:54:46 PM 0.00 1001.340 66.920 59 0.022249 1.249997 4/21/2015 11:55:46 PM 0.00 1001.500 66.938 59 0.022249 1.249998 4/21/2015 11:56:46 PM 0.00 1001.650 66.992 59 0.022254 1.249998 4/21/2015 11:57:46 PM 0.00 1001.500 66.938 59 0.022254 1.249998 4/21/2015 11:58:46 PM 0.00 1001.500 66.974 59 0.022254 1.249998 4/21/2015 11:59:46 PM 0.00 1001.150 66.956 59 0.022254 1.249997 4/22/2015 12:00:46 AM 0.00 1001.560 67.010 59 0.022254 1.249996 4/22/2015 12:01:46 AM 0.00 1001.560 67.028 59 0.022254 1.249996 4/22/2015 12:02:46 AM 0.00 1001.310 66.974 59 0.022254 1.249995 4/22/2015 12:03:46 AM 0.00 1001.310 66.974 59 0.022260 1.249996 4/22/2015 12:04:46 AM 0.00 1001.500 66.974 59 0.022254 1.249996 4/22/2015 12:05:46 AM 0.00 1001.250 66.920 59 0.022260 1.249996 4/22/2015 12:06:46 AM 0.00 1001.280 66.992 59 0.022260 1.249996 4/22/2015 12:07:46 AM 0.00 1001.250 66.902 59 0.022254 1.249996 4/22/2015 12:08:46 AM 0.00 1001.460 66.992 59 0.022260 1.249995 4/22/2015 12:09:46 AM 0.00 1001.810 66.974 59 0.022260 1.249995 4/22/2015 12:10:46 AM 0.00 1001.400 67.028 59 0.022254 1.249995 4/22/2015 12:11:46 AM 0.00 1001.180 66.920 59 0.022260 1.249995 4/22/2015 12:12:46 AM 0.00 1001.280 67.028 59 0.022260 1.249995 4/22/2015 12:13:46 AM 0.00 1001.150 66.974 59 0.022260 1.249995 4/22/2015 12:14:46 AM 0.00 1001.210 66.884 59 0.022260 1.249995 4/22/2015 12:15:46 AM 0.00 1001.460 67.010 59 0.022266 1.249994 4/22/2015 12:16:46 AM 0.00 1001.590 66.974 59 0.022260 1.249994 4/22/2015 12:17:46 AM 0.00 1001.180 66.902 59 0.022266 1.249995 4/22/2015 12:18:46 AM 0.00 1001.460 66.920 59 0.022260 1.249994 4/22/2015 12:19:46 AM 0.00 1001.650 67.028 59 0.022260 1.249995 4/22/2015 12:20:46 AM 0.00 1001.590 66.974 59 0.022266 1.249995 4/22/2015 12:21:46 AM 0.00 1001.400 66.956 59 0.022260 1.249995 4/22/2015 12:22:46 AM 0.00 1001.560 67.010 59 0.022266 1.249996 4/22/2015 12:23:46 AM 0.00 1001.620 66.974 59 0.022266 1.249996 4/22/2015 12:24:46 AM 0.00 1001.370 67.028 59 0.022266 1.249995 4/22/2015 12:25:46 AM 0.00 1001.560 66.920 59 0.022266 1.249995 4/22/2015 12:26:46 AM 0.00 1001.500 66.974 59 0.022266 1.249995 4/22/2015 12:27:46 AM 0.00 1001.210 66.956 59 0.022266 1.249995 4/22/2015 12:28:46 AM 0.00 1001.650 67.010 59 0.022272 1.249995 4/22/2015 12:29:46 AM 0.00 1001.210 66.956 59 0.022266 1.249995 4/22/2015 12:30:46 AM 0.00 1001.400 66.938 59 0.022260 1.249995 4/22/2015 12:31:46 AM 0.00 1001.150 66.956 59 0.022260 1.249996 4/22/2015 12:32:46 AM 0.00 1001.310 67.028 59 0.022266 1.249996 4/22/2015 12:33:46 AM 0.00 1001.280 67.028 59 0.022260 1.249997 4/22/2015 12:34:46 AM 0.00 1001.180 66.920 59 0.022260 1.249998 4/22/2015 12:35:46 AM 0.00 1001.310 66.974 59 0.022260 1.249998 4/22/2015 12:36:46 AM 0.00 1001.210 66.938 59 0.022260 1.249998 4/22/2015 12:37:46 AM 0.00 1001.590 66.956 59 0.022254 1.249998 4/22/2015 12:38:46 AM 0.00 1001.560 67.028 59 0.022254 1.249998 4/22/2015 12:39:46 AM 0.00 1001.560 66.920 59 0.022249 1.249998 4/22/2015 12:40:46 AM 0.00 1001.460 67.010 59 0.022243 1.249998 4/22/2015 12:41:46 AM 0.00 1001.250 66.920 59 0.022243 1.249998 4/22/2015 12:42:46 AM 0.00 1001.210 66.956 59 0.022249 1.249998 4/22/2015 12:43:46 AM 0.00 1001.060 66.956 59 0.022243 1.249998 4/22/2015 12:44:46 AM 0.00 1001.340 66.974 59 0.022243 1.249997 4/22/2015 12:45:46 AM 0.00 1001.370 66.992 59 0.022249 1.249998 4/22/2015 12:46:46 AM 0.00 1000.810 66.920 59 0.022243 1.249998 4/22/2015 12:47:46 AM 0.00 1001.340 66.974 59 0.022237 1.249998 4/22/2015 12:48:46 AM 0.00 1001.150 66.974 59 0.022243 1.249997 4/22/2015 12:49:46 AM 0.00 1000.870 66.956 59 0.022243 1.249997 4/22/2015 12:50:46 AM 0.00 1001.000 66.920 59 0.022243 1.249997 4/22/2015 12:51:46 AM 0.00 1000.780 66.974 59 0.022249 1.249997 4/22/2015 12:52:46 AM 0.00 1001.150 66.866 59 0.022243 1.249998 4/22/2015 12:53:46 AM 0.00 1000.900 66.902 59 0.022243 1.249998 4/22/2015 12:54:46 AM 0.00 1001.460 66.992 59 0.022249 1.249998 4/22/2015 12:55:46 AM 0.00 1000.780 66.884 59 0.022243 1.249999 4/22/2015 12:56:46 AM 0.00 1001.210 66.956 59 0.022243 1.249999 4/22/2015 12:57:46 AM 0.00 1000.960 66.974 59 0.022243 1.249999 4/22/2015 12:58:46 AM 0.00 1000.620 66.920 59 0.022243 1.249999 4/22/2015 12:59:46 AM 0.00 1001.030 66.938 59 0.022243 1.249999 4/22/2015 1:00:46 AM 0.00 1000.530 66.902 59 0.022243 1.249998 4/22/2015 1:01:46 AM 0.00 1000.680 66.956 59 0.022237 1.249998 4/22/2015 1:02:46 AM 0.00 1001.090 66.920 59 0.022237 1.249997 4/22/2015 1:03:46 AM 0.00 1000.870 66.884 59 0.022243 1.249997 4/22/2015 1:04:46 AM 0.00 1001.210 66.830 59 0.022243 1.249997 4/22/2015 1:05:46 AM 0.00 1001.150 66.848 59 0.022249 1.249998 4/22/2015 1:06:46 AM 0.00 1001.120 66.938 59 0.022243 1.249998 4/22/2015 1:07:46 AM 0.00 1000.870 66.848 59 0.022249 1.249997 4/22/2015 1:08:46 AM 0.00 1001.090 66.920 59 0.022243 1.249997 4/22/2015 1:09:46 AM 0.00 1001.120 66.884 59 0.022243 1.249997 4/22/2015 1:10:46 AM 0.00 1001.210 66.956 59 0.022243 1.249997 4/22/2015 1:11:46 AM 0.00 1001.060 66.884 59 0.022249 1.249997 4/22/2015 1:12:46 AM 0.00 1001.250 66.848 59 0.022249 1.249997 4/22/2015 1:13:46 AM 0.00 1000.780 66.974 59 0.022249 1.249997 4/22/2015 1:14:46 AM 0.00 1001.460 66.992 59 0.022249 1.249997 4/22/2015 1:15:46 AM 0.00 1001.210 66.956 59 0.022249 1.249996 4/22/2015 1:16:46 AM 0.00 1001.150 66.956 59 0.022249 1.249996 4/22/2015 1:17:46 AM 0.00 1001.210 66.956 59 0.022249 1.249996 4/22/2015 1:18:46 AM 0.00 1000.840 66.938 59 0.022249 1.249996 4/22/2015 1:19:46 AM 0.00 1000.780 66.884 59 0.022249 1.249996 4/22/2015 1:20:46 AM 0.00 1000.780 66.776 59 0.022249 1.249997 4/22/2015 1:21:46 AM 0.00 1001.370 66.920 59 0.022254 1.249997 4/22/2015 1:22:46 AM 0.00 1000.590 66.974 59 0.022254 1.249997 4/22/2015 1:23:46 AM 0.00 1000.680 66.974 59 0.022254 1.249996 4/22/2015 1:24:46 AM 0.00 1000.750 67.010 60 0.022254 1.249997 4/22/2015 1:25:46 AM 0.00 1001.000 66.992 60 0.022254 1.249997 4/22/2015 1:26:46 AM 0.00 1000.530 66.920 59 0.022254 1.249996 4/22/2015 1:27:46 AM 0.00 1000.810 66.920 60 0.022254 1.249996 4/22/2015 1:28:46 AM 0.00 1000.620 66.920 60 0.022254 1.249997 4/22/2015 1:29:46 AM 0.00 1001.030 66.830 60 0.022254 1.249996 4/22/2015 1:30:46 AM 0.00 1000.870 66.866 60 0.022249 1.249997 4/22/2015 1:31:46 AM 0.00 1001.060 66.866 59 0.022254 1.249997 4/22/2015 1:32:46 AM 0.00 1000.620 66.902 59 0.022249 1.249997 4/22/2015 1:33:46 AM 0.00 1000.960 66.956 60 0.022249 1.249998 4/22/2015 1:34:46 AM 0.00 1000.960 66.956 60 0.022249 1.249999 4/22/2015 1:35:46 AM 0.00 1001.340 66.920 60 0.022254 1.249999 4/22/2015 1:36:46 AM 0.00 1001.000 66.902 59 0.022249 1.249999 4/22/2015 1:37:46 AM 0.00 1001.180 66.920 59 0.022249 1.249999 4/22/2015 1:38:46 AM 0.00 1000.810 66.920 60 0.022243 1.249999 4/22/2015 1:39:46 AM 0.00 1000.710 66.920 59 0.022243 1.249999 4/22/2015 1:40:46 AM 0.00 1000.870 66.776 60 0.022243 1.249999 4/22/2015 1:41:46 AM 0.00 1001.030 66.884 60 0.022237 1.249999 4/22/2015 1:42:46 AM 0.00 1000.590 66.956 60 0.022237 1.249999 4/22/2015 1:43:46 AM 0.00 1001.280 66.920 60 0.022243 1.249999 4/22/2015 1:44:46 AM 0.00 1000.900 66.902 60 0.022243 1.249998 4/22/2015 1:45:46 AM 0.00 1000.840 66.830 60 0.022243 1.249998 4/22/2015 1:46:46 AM 0.00 1001.210 66.830 60 0.022237 1.249998 4/22/2015 1:47:46 AM 0.00 1001.030 66.830 60 0.022237 1.249998 4/22/2015 1:48:46 AM 0.00 1000.400 66.884 60 0.022237 1.249998 4/22/2015 1:49:46 AM 0.00 1000.780 66.956 60 0.022243 1.249997 4/22/2015 1:50:46 AM 0.00 1000.960 66.884 60 0.022243 1.249997 4/22/2015 1:51:46 AM 0.00 1000.430 66.812 60 0.022249 1.249998 4/22/2015 1:52:46 AM 0.00 1000.870 66.884 60 0.022249 1.249998 4/22/2015 1:53:46 AM 0.00 1000.750 66.830 60 0.022249 1.249998 4/22/2015 1:54:46 AM 0.00 1000.870 66.866 60 0.022243 1.249998 4/22/2015 1:55:46 AM 0.00 1000.750 66.830 60 0.022243 1.249998 4/22/2015 1:56:46 AM 0.00 1000.400 66.866 60 0.022249 1.249998 4/22/2015 1:57:46 AM 0.00 1000.930 66.830 60 0.022249 1.249998 4/22/2015 1:58:46 AM 0.00 1000.810 66.812 60 0.022249 1.249998 4/22/2015 1:59:46 AM 0.00 1001.150 66.848 60 0.022254 1.249998 4/22/2015 2:00:46 AM 0.00 1001.060 66.848 60 0.022249 1.249997 4/22/2015 2:01:46 AM 0.00 1000.620 66.920 60 0.022249 1.249996 4/22/2015 2:02:46 AM 0.00 1000.750 66.884 60 0.022254 1.249996 4/22/2015 2:03:46 AM 0.00 1000.960 66.884 60 0.022254 1.249996 4/22/2015 2:04:46 AM 0.00 1000.560 66.884 60 0.022254 1.249996 4/22/2015 2:05:46 AM 0.00 1001.090 66.902 60 0.022260 1.249996 4/22/2015 2:06:46 AM 0.00 1000.370 66.830 60 0.022260 1.249996 4/22/2015 2:07:46 AM 0.00 1000.560 66.830 60 0.022260 1.249996 4/22/2015 2:08:46 AM 0.00 1000.500 66.884 60 0.022260 1.249995 4/22/2015 2:09:46 AM 0.00 1000.590 66.758 60 0.022254 1.249995 4/22/2015 2:10:46 AM 0.00 1000.810 66.794 60 0.022260 1.249995 4/22/2015 2:11:46 AM 0.00 1000.810 66.902 60 0.022260 1.249995 4/22/2015 2:12:46 AM 0.00 1000.460 66.830 60 0.022266 1.249996 4/22/2015 2:13:46 AM 0.00 1000.400 66.848 60 0.022266 1.249995 4/22/2015 2:14:46 AM 0.00 1000.650 66.884 60 0.022266 1.249995 4/22/2015 2:15:46 AM 0.00 1000.870 66.884 60 0.022266 1.249995 4/22/2015 2:16:46 AM 0.00 1000.400 66.866 60 0.022266 1.249994 4/22/2015 2:17:46 AM 0.00 1000.530 66.812 60 0.022260 1.249994 4/22/2015 2:18:46 AM 0.00 1000.590 66.848 60 0.022266 1.249994 4/22/2015 2:19:46 AM 0.00 1000.400 66.884 60 0.022266 1.249995 4/22/2015 2:20:46 AM 0.00 1000.560 66.830 60 0.022266 1.249995 4/22/2015 2:21:46 AM 0.00 1000.530 66.812 60 0.022266 1.249995 4/22/2015 2:22:46 AM 0.00 1000.560 66.830 60 0.022266 1.249995 4/22/2015 2:23:46 AM 0.00 1000.500 66.848 60 0.022266 1.249995 4/22/2015 2:24:46 AM 0.00 1000.500 66.866 60 0.022266 1.249995 4/22/2015 2:25:46 AM 0.00 1000.430 66.812 60 0.022266 1.249995 4/22/2015 2:26:46 AM 0.00 1000.460 66.830 60 0.022266 1.249995 4/22/2015 2:27:46 AM 0.00 1000.680 66.866 60 0.022266 1.249995 4/22/2015 2:28:46 AM 0.00 1000.430 66.794 60 0.022266 1.249995 4/22/2015 2:29:46 AM 0.00 1000.780 66.848 60 0.022266 1.249995 4/22/2015 2:30:46 AM 0.00 1000.680 66.884 60 0.022266 1.249995 4/22/2015 2:31:46 AM 0.00 1000.250 66.794 60 0.022260 1.249996 4/22/2015 2:32:46 AM 0.00 1000.500 66.884 60 0.022260 1.249996 4/22/2015 2:33:46 AM 0.00 1000.310 66.776 60 0.022260 1.249997 4/22/2015 2:34:46 AM 0.00 1000.030 66.866 60 0.022260 1.249998 4/22/2015 2:35:46 AM 0.00 1000.090 66.830 60 0.022260 1.249998 4/22/2015 2:36:46 AM 0.00 1000.120 66.776 60 0.022260 1.249998 4/22/2015 2:37:46 AM 0.00 1000.400 66.866 60 0.022254 1.249998 4/22/2015 2:38:46 AM 0.00 1000.590 66.866 60 0.022254 1.249997 4/22/2015 2:39:46 AM 0.00 1000.710 66.830 60 0.022249 1.249998 4/22/2015 2:40:46 AM 0.00 1000.500 66.884 60 0.022249 1.249998 4/22/2015 2:41:46 AM 0.00 1000.120 66.848 60 0.022249 1.249997 4/22/2015 2:42:46 AM 0.00 1000.430 66.902 60 0.022243 1.249998 4/22/2015 2:43:46 AM 0.00 1000.210 66.848 60 0.022249 1.249998 4/22/2015 2:44:46 AM 0.00 1000.090 66.830 60 0.022249 1.249997 4/22/2015 2:45:46 AM 0.00 1000.030 66.776 60 0.022243 1.249997 4/22/2015 2:46:46 AM 0.00 1000.430 66.812 60 0.022249 1.249997 4/22/2015 2:47:46 AM 0.00 1000.370 66.830 60 0.022249 1.249997 4/22/2015 2:48:46 AM 0.00 1000.000 66.830 60 0.022249 1.249996 4/22/2015 2:49:46 AM 0.00 1000.180 66.830 60 0.022249 1.249997 4/22/2015 2:50:46 AM 0.00 1000.310 66.884 60 0.022249 1.249996 4/22/2015 2:51:46 AM 0.00 1000.030 66.776 60 0.022254 1.249996 4/22/2015 2:52:46 AM 0.00 1000.210 66.884 60 0.022243 1.249997 4/22/2015 2:53:46 AM 0.00 1000.030 66.776 60 0.022249 1.249997 4/22/2015 2:54:46 AM 0.00 1000.250 66.794 60 0.022254 1.249997 4/22/2015 2:55:46 AM 0.00 1000.500 66.866 60 0.022249 1.249997 4/22/2015 2:56:46 AM 0.00 1000.500 66.776 60 0.022254 1.249997 4/22/2015 2:57:46 AM 0.00 1000.400 66.776 60 0.022254 1.249997 4/22/2015 2:58:46 AM 0.00 1000.500 66.776 60 0.022254 1.249997 4/22/2015 2:59:46 AM 0.00 1000.430 66.812 60 0.022254 1.249997 4/22/2015 3:00:46 AM 0.00 1000.530 66.812 60 0.022254 1.249996 4/22/2015 3:01:46 AM 0.00 1000.120 66.776 60 0.022254 1.249996 4/22/2015 3:02:46 AM 0.00 1000.460 66.830 60 0.022254 1.249995 4/22/2015 3:03:46 AM 0.00 1000.150 66.794 60 0.022260 1.249995 4/22/2015 3:04:46 AM 0.00 1000.870 66.884 60 0.022254 1.249995 4/22/2015 3:05:46 AM 0.00 1000.150 66.794 60 0.022254 1.249995 4/22/2015 3:06:46 AM 0.00 1000.310 66.776 60 0.022266 1.249995 4/22/2015 3:07:46 AM 0.00 1000.120 66.848 60 0.022260 1.249995 4/22/2015 3:08:46 AM 0.00 1000.250 66.794 60 0.022260 1.249995 4/22/2015 3:09:46 AM 0.00 1000.560 66.884 60 0.022260 1.249995 4/22/2015 3:10:46 AM 0.00 1000.500 66.848 60 0.022260 1.249994 4/22/2015 3:11:46 AM 0.00 1000.680 66.848 60 0.022260 1.249995 4/22/2015 3:12:46 AM 0.00 1000.120 66.776 60 0.022266 1.249995 4/22/2015 3:13:46 AM 0.00 1000.590 66.848 60 0.022266 1.249995 4/22/2015 3:14:46 AM 0.00 1000.340 66.794 60 0.022260 1.249994 4/22/2015 3:15:46 AM 0.00 1000.340 66.794 60 0.022266 1.249994 4/22/2015 3:16:46 AM 0.00 1000.590 66.884 60 0.022260 1.249993 4/22/2015 3:17:46 AM 0.00 1000.500 66.776 60 0.022266 1.249993 4/22/2015 3:18:46 AM 0.00 1000.400 66.758 60 0.022266 1.249994 4/22/2015 3:19:46 AM 0.00 1000.620 66.812 60 0.022260 1.249994 4/22/2015 3:20:46 AM 0.00 1000.400 66.758 60 0.022266 1.249994 4/22/2015 3:21:46 AM 0.00 1000.150 66.722 60 0.022266 1.249995 4/22/2015 3:22:46 AM 0.00 1000.590 66.776 60 0.022266 1.249995 4/22/2015 3:23:46 AM 0.00 1000.710 66.794 60 0.022266 1.249994 4/22/2015 3:24:46 AM 0.00 1000.430 66.812 60 0.022266 1.249995 4/22/2015 3:25:46 AM 0.00 1000.310 66.776 60 0.022266 1.249995 4/22/2015 3:26:46 AM 0.00 1000.370 66.830 60 0.022266 1.249994 4/22/2015 3:27:46 AM 0.00 1000.870 66.866 60 0.022272 1.249994 4/22/2015 3:28:46 AM 0.00 1000.590 66.776 60 0.022266 1.249995 4/22/2015 3:29:46 AM 0.00 1000.340 66.794 60 0.022266 1.249995 4/22/2015 3:30:46 AM 0.00 1000.900 66.812 60 0.022260 1.249995 4/22/2015 3:31:46 AM 0.00 1000.650 66.776 60 0.022266 1.249995 4/22/2015 3:32:46 AM 0.00 1000.810 66.830 60 0.022260 1.249996 4/22/2015 3:33:46 AM 0.00 1000.340 66.794 60 0.022266 1.249997 4/22/2015 3:34:46 AM 0.00 1000.430 66.794 60 0.022260 1.249997 4/22/2015 3:35:46 AM 0.00 1000.710 66.812 60 0.022260 1.249997 4/22/2015 3:36:46 AM 0.00 1000.500 66.776 60 0.022254 1.249997 4/22/2015 3:37:46 AM 0.00 1000.650 66.758 60 0.022260 1.249997 4/22/2015 3:38:46 AM 0.00 1000.400 66.758 60 0.022254 1.249997 4/22/2015 3:39:46 AM 0.00 1000.310 66.758 60 0.022249 1.249998 4/22/2015 3:40:46 AM 0.00 1000.530 66.722 60 0.022249 1.249997 4/22/2015 3:41:46 AM 0.00 1000.840 66.884 60 0.022243 1.249997 4/22/2015 3:42:46 AM 0.00 1000.900 66.830 60 0.022249 1.249997 4/22/2015 3:43:46 AM 0.00 1000.590 66.758 60 0.022249 1.249998 4/22/2015 3:44:46 AM 0.00 1000.250 66.812 60 0.022249 1.249997 4/22/2015 3:45:46 AM 0.00 1000.840 66.758 60 0.022249 1.249997 4/22/2015 3:46:46 AM 0.00 1000.530 66.722 60 0.022243 1.249997 4/22/2015 3:47:46 AM 0.00 1000.430 66.794 60 0.022249 1.249998 4/22/2015 3:48:46 AM 0.00 1000.180 66.830 60 0.022243 1.249997 4/22/2015 3:49:46 AM 0.00 1000.280 66.830 60 0.022243 1.249997 4/22/2015 3:50:46 AM 0.00 1000.150 66.722 60 0.022249 1.249997 4/22/2015 3:51:46 AM 0.00 1000.430 66.722 60 0.022243 1.249997 4/22/2015 3:52:46 AM 0.00 1000.460 66.740 60 0.022243 1.249997 4/22/2015 3:53:46 AM 0.00 1000.870 66.848 60 0.022243 1.249998 4/22/2015 3:54:46 AM 0.00 1000.310 66.758 60 0.022237 1.249999 4/22/2015 3:55:46 AM 0.00 1000.030 66.758 60 0.022243 1.249998 4/22/2015 3:56:46 AM 0.00 1000.430 66.722 60 0.022243 1.249999 4/22/2015 3:57:46 AM 0.00 1000.650 66.740 60 0.022243 1.249999 4/22/2015 3:58:46 AM 0.00 1000.250 66.794 60 0.022237 1.249999 4/22/2015 3:59:46 AM 0.00 1000.500 66.866 60 0.022243 1.249998 4/22/2015 4:00:46 AM 0.00 1000.400 66.776 60 0.022249 1.249998 4/22/2015 4:01:46 AM 0.00 1000.400 66.848 60 0.022237 1.249997 4/22/2015 4:02:46 AM 0.00 1000.340 66.794 60 0.022243 1.249997 4/22/2015 4:03:46 AM 0.00 1000.370 66.830 60 0.022249 1.249997 4/22/2015 4:04:46 AM 0.00 1000.340 66.704 60 0.022243 1.249996 4/22/2015 4:05:46 AM 0.00 1000.500 66.776 60 0.022249 1.249997 4/22/2015 4:06:46 AM 0.00 1000.530 66.722 60 0.022249 1.249997 4/22/2015 4:07:46 AM 0.00 1000.340 66.722 60 0.022249 1.249997 4/22/2015 4:08:46 AM 0.00 1000.750 66.776 60 0.022249 1.249996 4/22/2015 4:09:46 AM 0.00 1000.090 66.830 60 0.022249 1.249996 4/22/2015 4:10:46 AM 0.00 1000.650 66.758 60 0.022243 1.249996 4/22/2015 4:11:46 AM 0.00 1000.400 66.758 60 0.022249 1.249996 4/22/2015 4:12:46 AM 0.00 1000.930 66.758 60 0.022249 1.249996 4/22/2015 4:13:46 AM 0.00 1000.430 66.722 60 0.022254 1.249996 4/22/2015 4:14:46 AM 0.00 1000.840 66.758 60 0.022249 1.249996 4/22/2015 4:15:46 AM 0.00 1000.750 66.776 60 0.022254 1.249996 4/22/2015 4:16:46 AM 0.00 1000.810 66.812 60 0.022254 1.249995 4/22/2015 4:17:46 AM 0.00 1000.810 66.812 61 0.022254 1.249995 4/22/2015 4:18:46 AM 0.00 1000.590 66.704 61 0.022249 1.249995 4/22/2015 4:19:46 AM 0.00 1000.530 66.722 61 0.022249 1.249996 4/22/2015 4:20:46 AM 0.00 1000.810 66.830 61 0.022254 1.249996 4/22/2015 4:21:46 AM 0.00 1000.500 66.776 61 0.022249 1.249997 4/22/2015 4:22:46 AM 0.00 1000.750 66.830 60 0.022254 1.249996 4/22/2015 4:23:46 AM 0.00 1000.840 66.776 60 0.022254 1.249996 4/22/2015 4:24:46 AM 0.00 1000.750 66.776 60 0.022254 1.249996 4/22/2015 4:25:46 AM 0.00 1000.500 66.758 61 0.022254 1.249996 4/22/2015 4:26:46 AM 0.00 1000.340 66.722 61 0.022254 1.249996 4/22/2015 4:27:46 AM 0.00 1000.710 66.794 61 0.022254 1.249996 4/22/2015 4:28:46 AM 0.00 1000.840 66.740 61 0.022254 1.249996 4/22/2015 4:29:46 AM 0.00 1000.810 66.812 61 0.022260 1.249996 4/22/2015 4:30:46 AM 0.00 1000.680 66.704 61 0.022254 1.249996 4/22/2015 4:31:46 AM 0.00 1000.400 66.758 61 0.022254 1.249997 4/22/2015 4:32:46 AM 0.00 1000.460 66.740 61 0.022254 1.249997 4/22/2015 4:33:46 AM 0.00 1000.460 66.740 60 0.022254 1.249998 4/22/2015 4:34:46 AM 0.00 1000.710 66.830 61 0.022254 1.249998 4/22/2015 4:35:46 AM 0.00 1000.250 66.794 61 0.022254 1.249998 4/22/2015 4:36:46 AM 0.00 1000.650 66.776 61 0.022249 1.249998 4/22/2015 4:37:46 AM 0.00 1000.710 66.722 60 0.022249 1.249998 4/22/2015 4:38:46 AM 0.00 1000.310 66.686 61 0.022249 1.249998 4/22/2015 4:39:46 AM 0.00 1000.560 66.740 61 0.022249 1.249998 4/22/2015 4:40:46 AM 0.00 1000.370 66.740 61 0.022243 1.249998 4/22/2015 4:41:46 AM 0.00 1000.500 66.686 61 0.022243 1.249998 4/22/2015 4:42:46 AM 0.00 1000.370 66.830 61 0.022243 1.249998 4/22/2015 4:43:46 AM 0.00 1000.180 66.686 61 0.022243 1.249998 4/22/2015 4:44:46 AM 0.00 1000.430 66.722 61 0.022243 1.249998 4/22/2015 4:45:46 AM 0.00 1000.530 66.704 61 0.022243 1.249997 4/22/2015 4:46:46 AM 0.00 1000.310 66.614 61 0.022243 1.249998 4/22/2015 4:47:46 AM 0.00 1000.840 66.776 61 0.022243 1.249998 4/22/2015 4:48:46 AM 0.00 1000.780 66.776 61 0.022237 1.249997 4/22/2015 4:49:46 AM 0.00 1000.590 66.722 61 0.022249 1.249997 4/22/2015 4:50:46 AM 0.00 1000.620 66.812 61 0.022243 1.249997 4/22/2015 4:51:46 AM 0.00 1000.780 66.686 61 0.022249 1.249997 4/22/2015 4:52:46 AM 0.00 1000.530 66.722 61 0.022249 1.249997 4/22/2015 4:53:46 AM 0.00 1000.120 66.686 61 0.022243 1.249998 4/22/2015 4:54:46 AM 0.00 1000.620 66.812 61 0.022249 1.249998 4/22/2015 4:55:46 AM 0.00 1000.840 66.776 61 0.022243 1.249998 4/22/2015 4:56:46 AM 0.00 1000.750 66.758 61 0.022249 1.249998 4/22/2015 4:57:46 AM 0.00 1000.430 66.704 61 0.022249 1.249998 4/22/2015 4:58:46 AM 0.00 1000.620 66.722 61 0.022254 1.249998 4/22/2015 4:59:46 AM 0.00 1000.430 66.722 61 0.022254 1.249997 4/22/2015 5:00:46 AM 0.00 1000.370 66.740 61 0.022254 1.249996 4/22/2015 5:01:46 AM 0.00 1000.500 66.776 61 0.022254 1.249996 4/22/2015 5:02:46 AM 0.00 1000.620 66.668 61 0.022249 1.249995 4/22/2015 5:03:46 AM 0.00 1000.870 66.776 61 0.022254 1.249995 4/22/2015 5:04:46 AM 0.00 1000.460 66.740 61 0.022254 1.249996 4/22/2015 5:05:46 AM 0.00 1000.530 66.704 61 0.022260 1.249996 4/22/2015 5:06:46 AM 0.00 1000.650 66.740 61 0.022260 1.249996 4/22/2015 5:07:46 AM 0.00 1000.430 66.794 61 0.022260 1.249995 4/22/2015 5:08:46 AM 0.00 1000.280 66.740 61 0.022260 1.249995 4/22/2015 5:09:46 AM 0.00 1000.310 66.776 61 0.022260 1.249995 4/22/2015 5:10:46 AM 0.00 1000.500 66.686 61 0.022254 1.249995 4/22/2015 5:11:46 AM 0.00 1000.340 66.812 61 0.022260 1.249995 4/22/2015 5:12:46 AM 0.00 1000.340 66.722 61 0.022266 1.249995 4/22/2015 5:13:46 AM 0.00 1000.560 66.686 61 0.022266 1.249995 4/22/2015 5:14:46 AM 0.00 1000.280 66.650 61 0.022266 1.249994 4/22/2015 5:15:46 AM 0.00 1000.750 66.740 61 0.022266 1.249994 4/22/2015 5:16:46 AM 0.00 1001.030 66.740 61 0.022266 1.249994 4/22/2015 5:17:46 AM 0.00 1000.370 66.740 61 0.022266 1.249994 4/22/2015 5:18:46 AM 0.00 1000.310 66.776 61 0.022266 1.249994 4/22/2015 5:19:46 AM 0.00 1000.280 66.740 61 0.022272 1.249994 4/22/2015 5:20:46 AM 0.00 1000.710 66.722 61 0.022272 1.249994 4/22/2015 5:21:46 AM 0.00 1000.280 66.740 61 0.022266 1.249994 4/22/2015 5:22:46 AM 0.00 1000.530 66.704 61 0.022272 1.249995 4/22/2015 5:23:46 AM 0.00 1000.620 66.632 61 0.022272 1.249994 4/22/2015 5:24:46 AM 0.00 1000.810 66.794 61 0.022272 1.249994 4/22/2015 5:25:46 AM 0.00 1000.780 66.776 61 0.022272 1.249994 4/22/2015 5:26:46 AM 0.00 1000.530 66.632 61 0.022272 1.249994 4/22/2015 5:27:46 AM 0.00 1000.620 66.722 61 0.022278 1.249994 4/22/2015 5:28:46 AM 0.00 1000.370 66.650 61 0.022278 1.249994 4/22/2015 5:29:46 AM 0.00 1000.750 66.686 61 0.022272 1.249994 4/22/2015 5:30:46 AM 0.00 1000.460 66.686 61 0.022278 1.249994 4/22/2015 5:31:46 AM 0.00 1000.430 66.704 61 0.022272 1.249994 4/22/2015 5:32:46 AM 0.00 1000.650 66.578 61 0.022272 1.249994 4/22/2015 5:33:46 AM 0.00 1000.750 66.776 61 0.022272 1.249995 4/22/2015 5:34:46 AM 0.00 1000.250 66.722 61 0.022272 1.249995 4/22/2015 5:35:46 AM 0.00 1000.460 66.740 61 0.022272 1.249995 4/22/2015 5:36:46 AM 0.00 1000.680 66.686 61 0.022272 1.249995 4/22/2015 5:37:46 AM 0.00 1000.680 66.704 61 0.022272 1.249995 4/22/2015 5:38:46 AM 0.00 1000.530 66.722 61 0.022272 1.249995 4/22/2015 5:39:46 AM 0.00 1000.960 66.686 61 0.022266 1.249995 4/22/2015 5:40:46 AM 0.00 1000.340 66.794 61 0.022272 1.249995 4/22/2015 5:41:46 AM 0.00 1000.460 66.740 61 0.022266 1.249995 4/22/2015 5:42:46 AM 0.00 1000.310 66.776 61 0.022272 1.249995 4/22/2015 5:43:46 AM 0.00 1000.370 66.650 61 0.022266 1.249995 4/22/2015 5:44:46 AM 0.00 1000.650 66.596 61 0.022266 1.249994 4/22/2015 5:45:46 AM 0.00 1000.680 66.686 61 0.022266 1.249994 4/22/2015 5:46:46 AM 0.00 1000.650 66.740 61 0.022266 1.249995 4/22/2015 5:47:46 AM 0.00 1000.370 66.686 61 0.022260 1.249995 4/22/2015 5:48:46 AM 0.00 1000.310 66.758 61 0.022260 1.249994 4/22/2015 5:49:46 AM 0.00 1000.710 66.632 61 0.022266 1.249994 4/22/2015 5:50:46 AM 0.00 1000.590 66.722 61 0.022272 1.249994 4/22/2015 5:51:46 AM 0.00 1000.400 66.776 61 0.022272 1.249994 4/22/2015 5:52:46 AM 0.00 1001.000 66.650 61 0.022266 1.249994 4/22/2015 5:53:46 AM 0.00 1000.120 66.632 61 0.022266 1.249995 4/22/2015 5:54:46 AM 0.00 1000.400 66.632 61 0.022266 1.249995 4/22/2015 5:55:46 AM 0.00 1000.620 66.668 61 0.022260 1.249995 4/22/2015 5:56:46 AM 0.00 1000.840 66.614 61 0.022266 1.249995 4/22/2015 5:57:46 AM 0.00 1000.120 66.632 61 0.022266 1.249995 4/22/2015 5:58:46 AM 0.00 1000.430 66.632 61 0.022272 1.249995 4/22/2015 5:59:46 AM 0.00 1000.460 66.650 61 0.022272 1.249994 4/22/2015 6:00:46 AM 0.00 1000.650 66.578 61 0.022266 1.249994 4/22/2015 6:01:46 AM 0.00 1000.460 66.740 61 0.022266 1.249993 4/22/2015 6:02:46 AM 0.00 1000.620 66.668 61 0.022266 1.249993 4/22/2015 6:03:46 AM 0.00 1000.250 66.722 61 0.022272 1.249994 4/22/2015 6:04:46 AM 0.00 1000.340 66.722 61 0.022266 1.249994 4/22/2015 6:05:46 AM 0.00 1000.460 66.686 61 0.022272 1.249994 4/22/2015 6:06:46 AM 0.00 1000.500 66.614 61 0.022278 1.249994 4/22/2015 6:07:46 AM 0.00 1000.810 66.668 61 0.022266 1.249993 4/22/2015 6:08:46 AM 0.00 1000.710 66.668 61 0.022272 1.249993 4/22/2015 6:09:46 AM 0.00 1000.680 66.632 61 0.022266 1.249993 4/22/2015 6:10:46 AM 0.00 1000.650 66.686 61 0.022272 1.249993 4/22/2015 6:11:46 AM 0.00 1000.870 66.632 61 0.022272 1.249993 4/22/2015 6:12:46 AM 0.00 1000.500 66.614 61 0.022272 1.249993 4/22/2015 6:13:46 AM 0.00 1000.750 66.776 61 0.022272 1.249993 4/22/2015 6:14:46 AM 0.00 1001.060 66.704 61 0.022278 1.249993 4/22/2015 6:15:46 AM 0.00 1000.400 66.632 61 0.022272 1.249993 4/22/2015 6:16:46 AM 0.00 1000.900 66.560 61 0.022272 1.249993 4/22/2015 6:17:46 AM 0.00 1000.680 66.686 61 0.022272 1.249993 4/22/2015 6:18:46 AM 0.00 1000.620 66.668 61 0.022272 1.249993 4/22/2015 6:19:46 AM 0.00 1000.840 66.686 61 0.022266 1.249994 4/22/2015 6:20:46 AM 0.00 1000.530 66.632 61 0.022272 1.249994 4/22/2015 6:21:46 AM 0.00 1000.210 66.686 61 0.022272 1.249995 4/22/2015 6:22:46 AM 0.00 1001.090 66.650 61 0.022272 1.249995 4/22/2015 6:23:46 AM 0.00 1000.340 66.632 61 0.022272 1.249994 4/22/2015 6:24:46 AM 0.00 1000.340 66.632 61 0.022272 1.249994 4/22/2015 6:25:46 AM 0.00 1000.780 66.686 61 0.022272 1.249994 4/22/2015 6:26:46 AM 0.00 1000.840 66.686 61 0.022272 1.249994 4/22/2015 6:27:46 AM 0.00 1000.650 66.614 61 0.022278 1.249994 4/22/2015 6:28:46 AM 0.00 1000.460 66.740 61 0.022272 1.249994 4/22/2015 6:29:46 AM 0.00 1000.710 66.668 61 0.022272 1.249994 4/22/2015 6:30:46 AM 0.00 1000.710 66.722 61 0.022272 1.249994 4/22/2015 6:31:46 AM 0.00 1000.340 66.578 61 0.022266 1.249995 4/22/2015 6:32:46 AM 0.00 1000.680 66.722 61 0.022260 1.249995 4/22/2015 6:33:46 AM 0.00 1000.530 66.632 61 0.022260 1.249996 4/22/2015 6:34:46 AM 0.00 1000.530 66.704 61 0.022266 1.249997 4/22/2015 6:35:46 AM 0.00 1000.560 66.668 61 0.022266 1.249996 4/22/2015 6:36:46 AM 0.00 1000.560 66.686 61 0.022254 1.249996 4/22/2015 6:37:46 AM 0.00 1000.150 66.578 61 0.022254 1.249997 4/22/2015 6:38:46 AM 0.00 1000.650 66.596 61 0.022254 1.249997 4/22/2015 6:39:46 AM 0.00 1000.960 66.632 61 0.022254 1.249998 4/22/2015 6:40:46 AM 0.00 1000.560 66.650 61 0.022254 1.249997 4/22/2015 6:41:46 AM 0.00 1000.750 66.596 61 0.022243 1.249997 4/22/2015 6:42:46 AM 0.00 1000.710 66.578 61 0.022249 1.249997 4/22/2015 6:43:46 AM 0.00 1000.620 66.632 61 0.022243 1.249997 4/22/2015 6:44:46 AM 0.00 1001.210 66.686 61 0.022249 1.249997 4/22/2015 6:45:46 AM 0.00 1000.650 66.686 61 0.022249 1.249997 4/22/2015 6:46:46 AM 0.00 1001.060 66.632 61 0.022243 1.249997 4/22/2015 6:47:46 AM 0.00 1000.370 66.578 61 0.022237 1.249997 4/22/2015 6:48:46 AM 0.00 1000.960 66.686 61 0.022243 1.249998 4/22/2015 6:49:46 AM 0.00 1000.900 66.668 61 0.022237 1.249998 4/22/2015 6:50:46 AM 0.00 1001.000 66.632 61 0.022249 1.249998 4/22/2015 6:51:46 AM 0.00 1000.870 66.632 61 0.022243 1.249997 4/22/2015 6:52:46 AM 0.00 1000.650 66.614 61 0.022243 1.249998 4/22/2015 6:53:46 AM 0.00 1000.500 66.632 61 0.022243 1.249998 4/22/2015 6:54:46 AM 0.00 1001.030 66.614 61 0.022243 1.249998 4/22/2015 6:55:46 AM 0.00 1001.180 66.650 61 0.022243 1.249999 4/22/2015 6:56:46 AM 0.00 1001.120 66.614 61 0.022237 1.249998 4/22/2015 6:57:46 AM 0.00 1000.750 66.686 62 0.022243 1.249999 4/22/2015 6:58:46 AM 0.00 1000.650 66.596 61 0.022243 1.249998 4/22/2015 6:59:46 AM 0.00 1000.840 66.578 61 0.022243 1.249997 4/22/2015 7:00:46 AM 0.00 1000.870 66.686 61 0.022237 1.249997 4/22/2015 7:01:46 AM 0.00 1000.460 66.650 61 0.022243 1.249997 4/22/2015 7:02:46 AM 0.00 1001.180 66.560 62 0.022237 1.249996 4/22/2015 7:03:46 AM 0.00 1000.900 66.632 61 0.022249 1.249997 4/22/2015 7:04:46 AM 0.00 1001.340 66.704 61 0.022243 1.249997 4/22/2015 7:05:46 AM 0.00 1001.430 66.632 62 0.022249 1.249996 4/22/2015 7:06:46 AM 0.00 1001.250 66.632 61 0.022249 1.249997 4/22/2015 7:07:46 AM 0.00 1000.650 66.614 61 0.022243 1.249996 4/22/2015 7:08:46 AM 0.00 1001.530 66.704 61 0.022249 1.249996 4/22/2015 7:09:46 AM 0.00 1001.180 66.632 62 0.022249 1.249996 4/22/2015 7:10:46 AM 0.00 1000.210 66.632 61 0.022243 1.249996 4/22/2015 7:11:46 AM 0.00 1001.180 66.578 61 0.022249 1.249995 4/22/2015 7:12:46 AM 0.00 1000.900 66.578 62 0.022254 1.249996 4/22/2015 7:13:46 AM 0.00 1001.310 66.614 62 0.022254 1.249996 4/22/2015 7:14:46 AM 0.00 1001.180 66.650 61 0.022260 1.249995 4/22/2015 7:15:46 AM 0.00 1000.960 66.632 62 0.022254 1.249996 4/22/2015 7:16:46 AM 0.00 1001.030 66.578 61 0.022249 1.249995 4/22/2015 7:17:46 AM 0.00 1000.750 66.686 61 0.022249 1.249995 4/22/2015 7:18:46 AM 0.00 1001.250 66.542 61 0.022254 1.249996 4/22/2015 7:19:46 AM 0.00 1001.090 66.578 61 0.022254 1.249996 4/22/2015 7:20:46 AM 0.00 1000.590 66.542 62 0.022254 1.249996 4/22/2015 7:21:46 AM 0.00 1001.090 66.578 61 0.022254 1.249996 4/22/2015 7:22:46 AM 0.00 1001.370 66.578 62 0.022260 1.249997 4/22/2015 7:23:46 AM 0.00 1001.030 66.596 61 0.022254 1.249996 4/22/2015 7:24:46 AM 0.00 1001.120 66.596 61 0.022260 1.249996 4/22/2015 7:25:46 AM 0.00 1001.180 66.578 61 0.022260 1.249996 4/22/2015 7:26:46 AM 0.00 1001.210 66.578 61 0.022260 1.249995 4/22/2015 7:27:46 AM 0.00 1001.090 66.668 61 0.022266 1.249995 4/22/2015 7:28:46 AM 0.00 1001.210 66.596 62 0.022266 1.249995 4/22/2015 7:29:46 AM 0.00 1001.090 66.578 62 0.022266 1.249996 4/22/2015 7:30:46 AM 0.00 1001.180 66.560 61 0.022260 1.249996 4/22/2015 7:31:46 AM 0.00 1001.120 66.596 61 0.022260 1.249996 4/22/2015 7:32:46 AM 0.00 1001.090 66.560 61 0.022260 1.249996 4/22/2015 7:33:46 AM 0.00 1001.280 66.578 61 0.022254 1.249997 4/22/2015 7:34:46 AM 0.00 1001.120 66.614 61 0.022260 1.249998 4/22/2015 7:35:46 AM 0.00 1000.930 66.578 61 0.022260 1.249997 4/22/2015 7:36:46 AM 0.00 1001.120 66.596 62 0.022260 1.249998 4/22/2015 7:37:46 AM 0.00 1001.210 66.596 61 0.022260 1.249998 4/22/2015 7:38:46 AM 0.00 1001.310 66.596 61 0.022260 1.249998 4/22/2015 7:39:46 AM 0.00 1001.210 66.578 61 0.022254 1.249997 4/22/2015 7:40:46 AM 0.00 1001.180 66.632 61 0.022249 1.249997 4/22/2015 7:41:46 AM 0.00 1001.090 66.578 61 0.022254 1.249997 4/22/2015 7:42:46 AM 0.00 1001.120 66.596 61 0.022254 1.249997 4/22/2015 7:43:46 AM 0.00 1001.030 66.578 61 0.022249 1.249997 4/22/2015 7:44:46 AM 0.00 1001.120 66.596 61 0.022254 1.249996 4/22/2015 7:45:46 AM 0.00 1001.430 66.542 62 0.022249 1.249997 4/22/2015 7:46:46 AM 0.00 1001.560 66.578 61 0.022243 1.249998 4/22/2015 7:47:46 AM 0.00 1001.310 66.614 61 0.022249 1.249998 4/22/2015 7:48:46 AM 0.00 1001.210 66.596 61 0.022249 1.249998 4/22/2015 7:49:46 AM 0.00 1001.370 66.578 61 0.022243 1.249998 4/22/2015 7:50:46 AM 0.00 1001.210 66.506 61 0.022249 1.249998 4/22/2015 7:51:46 AM 0.00 1001.500 66.614 61 0.022249 1.249997 4/22/2015 7:52:46 AM 0.00 1001.530 66.632 61 0.022249 1.249997 4/22/2015 7:53:46 AM 0.00 1001.340 66.632 61 0.022249 1.249997 4/22/2015 7:54:46 AM 0.00 1001.150 66.542 61 0.022254 1.249997 4/22/2015 7:55:46 AM 0.00 1001.560 66.560 61 0.022249 1.249998 4/22/2015 7:56:46 AM 0.00 1001.500 66.614 61 0.022249 1.249998 4/22/2015 7:57:46 AM 0.00 1001.210 66.614 61 0.022254 1.249998 4/22/2015 7:58:46 AM 0.00 1001.120 66.578 61 0.022260 1.249998 4/22/2015 7:59:46 AM 0.00 1001.400 66.614 61 0.022260 1.250005 4/22/2015 8:00:46 AM 0.00 1001.500 66.614 61 0.022237 1.249997 4/22/2015 8:01:46 AM 0.00 1001.460 66.578 61 0.022243 1.249998 4/22/2015 8:02:46 AM 0.00 1001.460 66.578 61 0.022243 1.249997 4/22/2015 8:03:46 AM 0.00 1001.250 66.632 61 0.022249 1.249997 4/22/2015 8:04:46 AM 0.00 1001.310 66.524 61 0.022243 1.249998 4/22/2015 8:05:46 AM 0.00 1001.430 66.542 61 0.022249 1.249998 4/22/2015 8:06:46 AM 0.00 1001.460 66.560 61 0.022249 1.249998 4/22/2015 8:07:46 AM 0.00 1001.560 66.578 61 0.022249 1.249997 4/22/2015 8:08:46 AM 0.00 1001.460 66.578 61 0.022243 1.249997 4/22/2015 8:09:46 AM 0.00 1001.340 66.542 61 0.022249 1.249997 4/22/2015 8:10:46 AM 0.00 1001.150 66.542 61 0.022254 1.249996 4/22/2015 8:11:46 AM 0.00 1001.310 66.524 61 0.022254 1.249996 4/22/2015 8:12:46 AM 0.00 1001.250 66.632 61 0.022254 1.249996 4/22/2015 8:13:46 AM 0.00 1001.180 66.578 61 0.022254 1.249996 4/22/2015 8:14:46 AM 0.00 1001.060 66.542 61 0.022249 1.249996 4/22/2015 8:15:46 AM 0.00 1001.460 66.560 61 0.022254 1.249996 4/22/2015 8:16:46 AM 0.00 1001.090 66.578 61 0.022254 1.249996 4/22/2015 8:17:46 AM 0.00 1001.750 66.578 61 0.022254 1.249996 4/22/2015 8:18:46 AM 0.00 1001.400 66.614 61 0.022254 1.249996 4/22/2015 8:19:46 AM 0.00 1001.500 66.614 61 0.022254 1.249996 4/22/2015 8:20:46 AM 0.00 1001.500 66.596 61 0.022254 1.249996 4/22/2015 8:21:46 AM 0.00 1001.460 66.578 61 0.022260 1.249997 4/22/2015 8:22:46 AM 0.00 1001.500 66.524 61 0.022260 1.249997 4/22/2015 8:23:46 AM 0.00 1001.460 66.560 61 0.022254 1.249996 4/22/2015 8:24:46 AM 0.00 1001.340 66.542 61 0.022254 1.249996 4/22/2015 8:25:46 AM 0.00 1001.400 66.524 61 0.022254 1.249996 4/22/2015 8:26:46 AM 0.00 1001.460 66.650 61 0.022260 1.249995 4/22/2015 8:27:46 AM 0.00 1001.460 66.560 61 0.022266 1.249996 4/22/2015 8:28:46 AM 0.00 1001.960 66.614 61 0.022266 1.249996 4/22/2015 8:29:46 AM 0.00 1001.560 66.578 61 0.022272 1.249996 4/22/2015 8:30:46 AM 0.00 1001.780 66.524 61 0.022254 1.249996 4/22/2015 8:31:46 AM 0.00 1002.030 66.506 61 0.022260 1.249996 4/22/2015 8:32:46 AM 0.00 1001.210 66.614 61 0.022266 1.249996 4/22/2015 8:33:46 AM 0.00 1001.460 66.578 61 0.022266 1.249997 4/22/2015 8:34:46 AM 0.00 1002.120 66.668 61 0.022254 1.249998 4/22/2015 8:35:46 AM 0.00 1001.810 66.632 61 0.022260 1.249998 4/22/2015 8:36:46 AM 0.00 1001.840 66.668 61 0.022260 1.249998 4/22/2015 8:37:46 AM 0.00 1001.460 66.560 61 0.022254 1.249998 4/22/2015 8:38:46 AM 0.00 1001.400 66.614 61 0.022254 1.249998 4/22/2015 8:39:46 AM 0.00 1001.370 66.578 61 0.022249 1.249998 4/22/2015 8:40:46 AM 0.00 1001.870 66.686 61 0.022249 1.249998 4/22/2015 8:41:46 AM 0.00 1001.780 66.614 61 0.022249 1.249997 4/22/2015 8:42:46 AM 0.00 1002.150 66.596 61 0.022249 1.249997 4/22/2015 8:43:46 AM 0.00 1001.840 66.578 61 0.022243 1.249997 4/22/2015 8:44:46 AM 0.00 1001.900 66.542 61 0.022249 1.249997 4/22/2015 8:45:46 AM 0.00 1001.960 66.524 61 0.022249 1.249997 4/22/2015 8:46:46 AM 0.00 1001.460 66.578 61 0.022243 1.249997 4/22/2015 8:47:46 AM 0.00 1001.310 66.524 61 0.022243 1.249998 4/22/2015 8:48:46 AM 0.00 1001.810 66.542 61 0.022243 1.249997 4/22/2015 8:49:46 AM 0.00 1001.560 66.578 61 0.022243 1.249997 4/22/2015 8:50:46 AM 0.00 1001.400 66.524 61 0.022243 1.249997 4/22/2015 8:51:46 AM 0.00 1001.680 66.614 61 0.022249 1.249997 4/22/2015 8:52:46 AM 0.00 1002.060 66.614 61 0.022249 1.249997 4/22/2015 8:53:46 AM 0.00 1001.590 66.614 61 0.022243 1.249997 4/22/2015 8:54:46 AM 0.00 1001.650 66.578 61 0.022249 1.249997 4/22/2015 8:55:46 AM 0.00 1001.710 66.542 61 0.022243 1.249997 4/22/2015 8:56:46 AM 0.00 1001.900 66.560 61 0.022249 1.249997 4/22/2015 8:57:46 AM 0.00 1001.870 66.614 61 0.022249 1.249998 4/22/2015 8:58:46 AM 0.00 1001.530 66.632 61 0.022254 1.249997 4/22/2015 8:59:46 AM 0.00 1001.780 66.596 61 0.022254 1.250006 4/22/2015 9:00:46 AM 0.00 1001.460 66.578 61 0.022249 1.249997 4/22/2015 9:01:46 AM 0.00 1001.870 66.524 61 0.022249 1.249997 4/22/2015 9:02:46 AM 0.00 1001.460 66.578 61 0.022243 1.249997 4/22/2015 9:03:46 AM 0.00 1001.400 66.524 61 0.022249 1.249997 4/22/2015 9:04:46 AM 0.00 1001.500 66.596 61 0.022249 1.249997 4/22/2015 9:05:46 AM 0.00 1001.870 66.524 61 0.022254 1.249997 4/22/2015 9:06:46 AM 0.00 1001.460 66.560 61 0.022254 1.249997 4/22/2015 9:07:46 AM 0.00 1001.530 66.632 61 0.022249 1.249996 4/22/2015 9:08:46 AM 0.00 1002.210 66.650 61 0.022254 1.249996 4/22/2015 9:09:46 AM 0.00 1002.150 66.524 61 0.022249 1.249996 4/22/2015 9:10:46 AM 0.00 1001.590 66.614 61 0.022254 1.249996 4/22/2015 9:11:46 AM 0.00 1001.780 66.614 61 0.022249 1.249996 4/22/2015 9:12:46 AM 0.00 1002.310 66.650 61 0.022249 1.249996 4/22/2015 9:13:46 AM 0.00 1001.340 66.632 61 0.022254 1.249996 4/22/2015 9:14:46 AM 0.00 1001.560 66.560 61 0.022254 1.249996 4/22/2015 9:15:46 AM 0.00 1001.810 66.632 61 0.022249 1.249996 4/22/2015 9:16:46 AM 0.00 1001.900 66.542 61 0.022249 1.249996 4/22/2015 9:17:46 AM 0.00 1001.460 66.578 61 0.022249 1.249996 4/22/2015 9:18:46 AM 0.00 1002.280 66.542 61 0.022249 1.249996 4/22/2015 9:19:46 AM 0.00 1001.810 66.542 61 0.022249 1.249996 4/22/2015 9:20:46 AM 0.00 1001.840 66.578 61 0.022254 1.249997 4/22/2015 9:21:46 AM 0.00 1001.280 66.560 61 0.022254 1.249997 4/22/2015 9:22:46 AM 0.00 1001.650 66.578 61 0.022254 1.249998 4/22/2015 9:23:46 AM 0.00 1001.780 66.596 61 0.022249 1.249997 4/22/2015 9:24:46 AM 0.00 1001.840 66.560 61 0.022254 1.249997 4/22/2015 9:25:46 AM 0.00 1001.870 66.614 61 0.022254 1.249996 4/22/2015 9:26:46 AM 0.00 1001.870 66.596 61 0.022254 1.249997 4/22/2015 9:27:46 AM 0.00 1001.460 66.560 61 0.022254 1.249996 4/22/2015 9:28:46 AM 0.00 1001.460 66.578 61 0.022254 1.249997 4/22/2015 9:29:46 AM 0.00 1001.870 66.596 61 0.022249 1.249998 4/22/2015 9:30:46 AM 0.00 1001.750 66.578 61 0.022249 1.249997 4/22/2015 9:31:46 AM 0.00 1001.810 66.632 61 0.022249 1.249998 4/22/2015 9:32:46 AM 0.00 1001.530 66.542 61 0.022243 1.249998 4/22/2015 9:33:46 AM 0.00 1001.680 66.524 61 0.022237 1.249999 4/22/2015 9:34:46 AM 0.00 1001.560 66.578 61 0.022243 1.25 4/22/2015 9:35:46 AM 0.00 1001.810 66.542 61 0.022243 1.25 4/22/2015 9:36:46 AM 0.00 1001.710 66.542 61 0.022237 1.249999 4/22/2015 9:37:46 AM 0.00 1001.840 66.488 61 0.022243 1.25 4/22/2015 9:38:46 AM 0.00 1001.680 66.596 61 0.022243 1.25 4/22/2015 9:39:46 AM 0.00 1001.400 66.524 61 0.022237 1.25 4/22/2015 9:40:46 AM 0.00 1001.500 66.596 61 0.022231 1.25 4/22/2015 9:41:46 AM 0.00 1001.560 66.578 61 0.022237 1.25 4/22/2015 9:42:46 AM 0.00 1001.620 66.542 61 0.022231 1.249999 4/22/2015 9:43:46 AM 0.00 1001.560 66.578 61 0.022231 1.249999 4/22/2015 9:44:46 AM 0.00 1001.840 66.650 61 0.022226 1.249999 4/22/2015 9:45:46 AM 0.00 1001.810 66.542 61 0.022226 1.25 4/22/2015 9:46:46 AM 0.00 1001.710 66.542 61 0.022226 1.25 4/22/2015 9:47:46 AM 0.00 1001.840 66.578 61 0.022226 1.25 4/22/2015 9:48:46 AM 0.00 1001.400 66.596 61 0.022226 1.25 4/22/2015 9:49:46 AM 0.00 1001.590 66.524 61 0.022231 1.249999 4/22/2015 9:50:46 AM 0.00 1001.400 66.506 61 0.022231 1.249999 4/22/2015 9:51:46 AM 0.00 1001.250 66.632 61 0.022237 1.249999 4/22/2015 9:52:46 AM 0.00 1001.750 66.560 61 0.022237 1.249999 4/22/2015 9:53:46 AM 0.00 1001.840 66.578 61 0.022231 1.249999 4/22/2015 9:54:46 AM 0.00 1001.620 66.632 61 0.022237 1.249999 4/22/2015 9:55:46 AM 0.00 1001.710 66.542 61 0.022237 1.249999 4/22/2015 9:56:46 AM 0.00 1001.460 66.560 61 0.022237 1.249999 4/22/2015 9:57:46 AM 0.00 1001.500 66.596 61 0.022237 1.25 4/22/2015 9:58:46 AM 0.00 1001.430 66.542 61 0.022237 1.249999 4/22/2015 9:59:46 AM 0.00 1001.590 66.596 61 0.022243 1.250009 4/22/2015 10:00:46 AM 0.00 1001.620 66.542 61 0.022231 1.249998 4/22/2015 10:01:46 AM 0.00 1001.460 66.578 61 0.022231 1.249999 4/22/2015 10:02:46 AM 0.00 1001.500 66.614 61 0.022231 1.249999 4/22/2015 10:03:46 AM 0.00 1001.460 66.578 61 0.022231 1.249999 4/22/2015 10:04:46 AM 0.00 1001.810 66.542 61 0.022226 1.249999 4/22/2015 10:05:46 AM 0.00 1001.560 66.488 61 0.022237 1.249999 4/22/2015 10:06:46 AM 0.00 1001.930 66.506 61 0.022237 1.249999 4/22/2015 10:07:46 AM 0.00 1001.780 66.596 61 0.022231 1.249999 4/22/2015 10:08:46 AM 0.00 1001.590 66.506 61 0.022231 1.249999 4/22/2015 10:09:46 AM 0.00 1001.900 66.632 61 0.022231 1.249998 4/22/2015 10:10:46 AM 0.00 1001.680 66.596 61 0.022237 1.249998 4/22/2015 10:11:46 AM 0.00 1001.560 66.560 61 0.022231 1.249998 4/22/2015 10:12:46 AM 0.00 1001.650 66.560 61 0.022237 1.249998 4/22/2015 10:13:46 AM 0.00 1001.870 66.614 61 0.022237 1.249998 4/22/2015 10:14:46 AM 0.00 1001.870 66.596 61 0.022237 1.249998 4/22/2015 10:15:46 AM 0.00 1001.710 66.542 61 0.022237 1.249999 4/22/2015 10:16:46 AM 0.00 1001.930 66.524 61 0.022237 1.249998 4/22/2015 10:17:46 AM 0.00 1001.590 66.524 61 0.022237 1.249998 4/22/2015 10:18:46 AM 0.00 1001.400 66.596 61 0.022237 1.249998 4/22/2015 10:19:46 AM 0.00 1001.590 66.506 61 0.022237 1.249998 4/22/2015 10:20:46 AM 0.00 1002.280 66.542 61 0.022243 1.249998 4/22/2015 10:21:46 AM 0.00 1001.840 66.452 61 0.022243 1.249999 4/22/2015 10:22:46 AM 0.00 1001.840 66.560 61 0.022243 1.249999 4/22/2015 10:23:46 AM 0.00 1002.000 66.542 61 0.022249 1.249998 4/22/2015 10:24:46 AM 0.00 1001.680 66.524 61 0.022243 1.249998 4/22/2015 10:25:46 AM 0.00 1001.280 66.560 61 0.022249 1.249998 4/22/2015 10:26:46 AM 0.00 1001.680 66.596 61 0.022243 1.249998 4/22/2015 10:27:46 AM 0.00 1001.590 66.524 61 0.022249 1.249997 4/22/2015 10:28:46 AM 0.00 1001.960 66.632 61 0.022254 1.249998 4/22/2015 10:29:46 AM 0.00 1001.900 66.542 61 0.022254 1.249997 4/22/2015 10:30:46 AM 0.00 1001.680 66.506 61 0.022243 1.249998 4/22/2015 10:31:46 AM 0.00 1001.430 66.542 61 0.022249 1.249998 4/22/2015 10:32:46 AM 0.00 1001.840 66.560 61 0.022243 1.249998 4/22/2015 10:33:46 AM 0.00 1001.750 66.560 61 0.022243 1.249999 4/22/2015 10:34:46 AM 0.00 1001.500 66.596 61 0.022243 1.249999 4/22/2015 10:35:46 AM 0.00 1001.590 66.506 61 0.022243 1.249999 4/22/2015 10:36:46 AM 0.00 1001.560 66.578 61 0.022243 1.249999 4/22/2015 10:37:46 AM 0.00 1001.710 66.542 61 0.022243 1.25 4/22/2015 10:38:46 AM 0.00 1001.530 66.542 61 0.022243 1.249999 4/22/2015 10:39:46 AM 0.00 1001.680 66.524 61 0.022237 1.249999 4/22/2015 10:40:46 AM 0.00 1001.650 66.578 61 0.022237 1.25 4/22/2015 10:41:46 AM 0.00 1001.650 66.560 61 0.022237 1.249999 4/22/2015 10:42:46 AM 0.00 1002.150 66.596 61 0.022237 1.249999 4/22/2015 10:43:46 AM 0.00 1001.560 66.578 61 0.022231 1.249999 4/22/2015 10:44:46 AM 0.00 1002.000 66.578 61 0.022231 1.249998 4/22/2015 10:45:46 AM 0.00 1001.680 66.506 61 0.022231 1.249999 4/22/2015 10:46:46 AM 0.00 1001.650 66.578 61 0.022231 1.25 4/22/2015 10:47:46 AM 0.00 1001.780 66.524 61 0.022226 1.249999 4/22/2015 10:48:46 AM 0.00 1001.500 66.596 61 0.022231 1.249999 4/22/2015 10:49:46 AM 0.00 1002.120 66.488 61 0.022231 1.249999 4/22/2015 10:50:46 AM 0.00 1001.590 66.524 61 0.022226 1.249999 4/22/2015 10:51:46 AM 0.00 1001.680 66.524 61 0.022237 1.249999 4/22/2015 10:52:46 AM 0.00 1002.030 66.506 61 0.022231 1.249999 4/22/2015 10:53:46 AM 0.00 1001.750 66.578 61 0.022231 1.249999 4/22/2015 10:54:46 AM 0.00 1001.780 66.596 61 0.022231 1.249999 4/22/2015 10:55:46 AM 0.00 1001.750 66.560 61 0.022237 1.25 4/22/2015 10:56:46 AM 0.00 1001.960 66.596 61 0.022231 1.25 4/22/2015 10:57:46 AM 0.00 1002.210 66.524 61 0.022231 1.25 4/22/2015 10:58:46 AM 0.00 1002.030 66.506 61 0.022237 1.25 4/22/2015 10:59:46 AM 0.00 1001.750 66.578 61 0.022243 1.250011 4/22/2015 11:00:46 AM 0.00 1001.840 66.452 61 0.022226 1.249999 4/22/2015 11:01:46 AM 0.00 1002.280 66.560 61 0.022226 1.25 4/22/2015 11:02:46 AM 0.00 1001.750 66.560 61 0.022226 1.249999 4/22/2015 11:03:46 AM 0.00 1001.900 66.578 61 0.022226 1.249999 4/22/2015 11:04:46 AM 0.00 1001.900 66.542 61 0.022231 1.25 4/22/2015 11:05:46 AM 0.00 1001.650 66.488 61 0.022231 1.249999 4/22/2015 11:06:46 AM 0.00 1001.870 66.524 61 0.022231 1.249999 4/22/2015 11:07:46 AM 0.00 1001.930 66.524 61 0.022231 1.249999 4/22/2015 11:08:46 AM 0.00 1001.750 66.470 61 0.022231 1.249998 4/22/2015 11:09:46 AM 0.00 1002.030 66.524 61 0.022231 1.249998 4/22/2015 11:10:46 AM 0.00 1002.030 66.506 61 0.022231 1.249998 4/22/2015 11:11:46 AM 0.00 1001.650 66.578 61 0.022237 1.249998 4/22/2015 11:12:46 AM 0.00 1001.680 66.524 61 0.022237 1.249998 4/22/2015 11:13:46 AM 0.00 1001.710 66.632 61 0.022237 1.249997 4/22/2015 11:14:46 AM 0.00 1002.400 66.506 61 0.022243 1.249997 4/22/2015 11:15:46 AM 0.00 1002.000 66.542 61 0.022243 1.249997 4/22/2015 11:16:46 AM 0.00 1001.840 66.560 61 0.022237 1.249997 4/22/2015 11:17:46 AM 0.00 1001.870 66.524 61 0.022243 1.249997 4/22/2015 11:18:46 AM 0.00 1001.840 66.488 61 0.022237 1.249997 4/22/2015 11:19:46 AM 0.00 1002.030 66.524 61 0.022237 1.249997 4/22/2015 11:20:46 AM 0.00 1001.680 66.524 61 0.022243 1.249997 4/22/2015 11:21:46 AM 0.00 1001.930 66.488 61 0.022243 1.249998 4/22/2015 11:22:46 AM 0.00 1001.870 66.614 61 0.022249 1.249998 4/22/2015 11:23:46 AM 0.00 1002.120 66.524 61 0.022243 1.249998 4/22/2015 11:24:46 AM 0.00 1001.780 66.524 61 0.022243 1.249997 4/22/2015 11:25:46 AM 0.00 1001.680 66.506 61 0.022249 1.249997 4/22/2015 11:26:46 AM 0.00 1002.030 66.524 61 0.022249 1.249997 4/22/2015 11:27:46 AM 0.00 1002.090 66.470 61 0.022254 1.249997 4/22/2015 11:28:46 AM 0.00 1001.680 66.506 61 0.022249 1.249997 4/22/2015 11:29:46 AM 0.00 1002.340 66.596 61 0.022249 1.249997 4/22/2015 11:30:46 AM 0.00 1001.870 66.524 61 0.022249 1.249997 4/22/2015 11:31:46 AM 0.00 1002.210 66.578 61 0.022249 1.249997 4/22/2015 11:32:46 AM 0.00 1001.750 66.578 61 0.022249 1.249997 4/22/2015 11:33:46 AM 0.00 1002.000 66.578 61 0.022249 1.249998 4/22/2015 11:34:46 AM 0.00 1001.870 66.524 61 0.022249 1.249998 4/22/2015 11:35:46 AM 0.00 1001.870 66.524 61 0.022254 1.249999 4/22/2015 11:36:46 AM 0.00 1001.960 66.524 61 0.022243 1.249999 4/22/2015 11:37:46 AM 0.00 1001.840 66.578 61 0.022243 1.249999 4/22/2015 11:38:46 AM 0.00 1001.680 66.524 61 0.022243 1.249999 4/22/2015 11:39:46 AM 0.00 1001.840 66.578 61 0.022231 1.249999 4/22/2015 11:40:46 AM 0.00 1001.870 66.524 61 0.022237 1.249999 4/22/2015 11:41:46 AM 0.00 1001.930 66.506 61 0.022243 1.249999 4/22/2015 11:42:46 AM 0.00 1002.030 66.578 61 0.022243 1.249998 4/22/2015 11:43:46 AM 0.00 1001.750 66.560 61 0.022237 1.249998 4/22/2015 11:44:46 AM 0.00 1001.780 66.614 61 0.022237 1.249998 4/22/2015 11:45:46 AM 0.00 1002.310 66.506 61 0.022231 1.249998 4/22/2015 11:46:46 AM 0.00 1002.180 66.542 61 0.022231 1.249999 4/22/2015 11:47:46 AM 0.00 1002.340 66.524 61 0.022231 1.249999 4/22/2015 11:48:46 AM 0.00 1002.090 66.578 61 0.022237 1.249999 4/22/2015 11:49:46 AM 0.00 1002.030 66.524 61 0.022231 1.249998 4/22/2015 11:50:46 AM 0.00 1001.930 66.524 61 0.022237 1.249998 4/22/2015 11:51:46 AM 0.00 1002.030 66.488 61 0.022237 1.249998 4/22/2015 11:52:46 AM 0.00 1001.780 66.524 61 0.022237 1.249998 4/22/2015 11:53:46 AM 0.00 1002.310 66.488 61 0.022237 1.249998 4/22/2015 11:54:46 AM 0.00 1002.280 66.470 61 0.022237 1.249998 4/22/2015 11:55:46 AM 0.00 1002.090 66.452 61 0.022237 1.249999 4/22/2015 11:56:46 AM 0.00 1002.030 66.578 61 0.022231 1.249999 4/22/2015 11:57:46 AM 0.00 1002.280 66.542 61 0.022237 1.249999 4/22/2015 11:58:46 AM 0.00 1002.120 66.506 61 0.022237 1.249999 4/22/2015 11:59:46 AM 0.00 1002.180 66.578 61 0.022243 1.25001 4/22/2015 12:00:46 PM 0.00 1002.090 66.470 61 0.022226 1.249998 4/22/2015 12:01:46 PM 0.00 1001.870 66.524 61 0.022231 1.249999 4/22/2015 12:02:46 PM 0.00 1002.030 66.488 61 0.022226 1.249999 4/22/2015 12:03:46 PM 0.00 1001.680 66.506 61 0.022231 1.249999 4/22/2015 12:04:46 PM 0.00 1002.500 66.524 61 0.022231 1.249999 4/22/2015 12:05:46 PM 0.00 1001.930 66.506 61 0.022237 1.249999 4/22/2015 12:06:46 PM 0.00 1002.150 66.524 61 0.022231 1.249999 4/22/2015 12:07:46 PM 0.00 1002.210 66.506 61 0.022231 1.249998 4/22/2015 12:08:46 PM 0.00 1002.030 66.524 61 0.022231 1.249998 4/22/2015 12:09:46 PM 0.00 1002.460 66.452 61 0.022231 1.249998 4/22/2015 12:10:46 PM 0.00 1001.680 66.524 61 0.022226 1.249998 4/22/2015 12:11:46 PM 0.00 1002.000 66.560 61 0.022231 1.249998 4/22/2015 12:12:46 PM 0.00 1001.930 66.488 61 0.022231 1.249998 4/22/2015 12:13:46 PM 0.00 1001.870 66.506 61 0.022231 1.249998 4/22/2015 12:14:46 PM 0.00 1001.930 66.506 61 0.022231 1.249998 4/22/2015 12:15:46 PM 0.00 1002.120 66.524 61 0.022226 1.249999 4/22/2015 12:16:46 PM 0.00 1002.030 66.506 61 0.022231 1.249998 4/22/2015 12:17:46 PM 0.00 1002.000 66.578 61 0.022226 1.249998 4/22/2015 12:18:46 PM 0.00 1001.680 66.506 61 0.022226 1.249998 4/22/2015 12:19:46 PM 0.00 1002.180 66.542 61 0.022226 1.249998 4/22/2015 12:20:46 PM 0.00 1001.810 66.434 61 0.022226 1.249999 4/22/2015 12:21:46 PM 0.00 1001.780 66.506 61 0.022226 1.249999 4/22/2015 12:22:46 PM 0.00 1001.840 66.578 61 0.022231 1.249999 4/22/2015 12:23:46 PM 0.00 1001.460 66.470 61 0.022226 1.25 4/22/2015 12:24:46 PM 0.00 1001.930 66.488 61 0.022226 1.25 4/22/2015 12:25:46 PM 0.00 1002.210 66.506 61 0.022226 1.25 4/22/2015 12:26:46 PM 0.00 1001.870 66.524 61 0.022231 1.249999 4/22/2015 12:27:46 PM 0.00 1001.680 66.524 61 0.022226 1.25 4/22/2015 12:28:46 PM 0.00 1002.180 66.542 61 0.022226 1.25 4/22/2015 12:29:46 PM 0.00 1001.560 66.452 61 0.022226 1.25 4/22/2015 12:30:46 PM 0.00 1002.180 66.560 61 0.022231 1.25 4/22/2015 12:31:46 PM 0.00 1002.000 66.470 61 0.022226 1.25 4/22/2015 12:32:46 PM 0.00 1002.030 66.488 61 0.022226 1.25 4/22/2015 12:33:46 PM 0.00 1001.840 66.470 61 0.022226 1.250001 4/22/2015 12:34:46 PM 0.00 1001.780 66.506 61 0.022226 1.250002 4/22/2015 12:35:46 PM 0.00 1001.560 66.488 61 0.022226 1.250001 4/22/2015 12:36:46 PM 0.00 1001.930 66.488 61 0.022226 1.250002 4/22/2015 12:37:46 PM 0.00 1002.030 66.506 61 0.022220 1.250001 4/22/2015 12:38:46 PM 0.00 1001.780 66.524 61 0.022226 1.250001 4/22/2015 12:39:46 PM 0.00 1001.650 66.488 61 0.022220 1.250001 4/22/2015 12:40:46 PM 0.00 1001.840 66.470 61 0.022214 1.250001 4/22/2015 12:41:46 PM 0.00 1002.030 66.488 61 0.022214 1.250001 4/22/2015 12:42:46 PM 0.00 1002.150 66.524 61 0.022220 1.250001 4/22/2015 12:43:46 PM 0.00 1001.780 66.524 61 0.022220 1.250001 4/22/2015 12:44:46 PM 0.00 1002.120 66.488 61 0.022226 1.250001 4/22/2015 12:45:46 PM 0.00 1001.840 66.452 61 0.022220 1.250001 4/22/2015 12:46:46 PM 0.00 1001.900 66.470 61 0.022214 1.250001 4/22/2015 12:47:46 PM 0.00 1001.780 66.434 61 0.022208 1.250001 4/22/2015 12:48:46 PM 0.00 1001.840 66.470 61 0.022220 1.25 4/22/2015 12:49:46 PM 0.00 1001.780 66.416 61 0.022220 1.25 4/22/2015 12:50:46 PM 0.00 1001.750 66.452 61 0.022226 1.25 4/22/2015 12:51:46 PM 0.00 1001.530 66.542 61 0.022226 1.25 4/22/2015 12:52:46 PM 0.00 1001.780 66.524 61 0.022226 1.25 4/22/2015 12:53:46 PM 0.00 1002.180 66.542 61 0.022220 1.25 4/22/2015 12:54:46 PM 0.00 1001.780 66.506 61 0.022226 1.25 4/22/2015 12:55:46 PM 0.00 1002.210 66.524 61 0.022226 1.250001 4/22/2015 12:56:46 PM 0.00 1002.030 66.506 61 0.022226 1.250001 4/22/2015 12:57:46 PM 0.00 1001.900 66.578 61 0.022226 1.25 4/22/2015 12:58:46 PM 0.00 1001.930 66.488 61 0.022226 1.25 4/22/2015 12:59:46 PM 0.00 1001.590 66.506 61 0.022237 1.250011 4/22/2015 1:00:46 PM 0.00 1001.780 66.524 61 0.022214 1.250002 4/22/2015 1:01:46 PM 0.00 1002.120 66.488 61 0.022208 1.250002 4/22/2015 1:02:46 PM 0.00 1001.810 66.434 61 0.022208 1.250002 4/22/2015 1:03:46 PM 0.00 1002.000 66.434 61 0.022214 1.250001 4/22/2015 1:04:46 PM 0.00 1001.870 66.524 61 0.022214 1.250002 4/22/2015 1:05:46 PM 0.00 1001.870 66.434 61 0.022214 1.250002 4/22/2015 1:06:46 PM 0.00 1002.000 66.560 61 0.022220 1.250002 4/22/2015 1:07:46 PM 0.00 1001.870 66.524 61 0.022214 1.250001 4/22/2015 1:08:46 PM 0.00 1002.310 66.488 61 0.022214 1.25 4/22/2015 1:09:46 PM 0.00 1002.060 66.524 61 0.022214 1.250001 4/22/2015 1:10:46 PM 0.00 1002.120 66.524 61 0.022214 1.25 4/22/2015 1:11:46 PM 0.00 1001.870 66.398 61 0.022220 1.250001 4/22/2015 1:12:46 PM 0.00 1001.680 66.524 61 0.022220 1.25 4/22/2015 1:13:46 PM 0.00 1002.280 66.578 61 0.022226 1.25 4/22/2015 1:14:46 PM 0.00 1001.780 66.506 61 0.022220 1.249999 4/22/2015 1:15:46 PM 0.00 1002.000 66.542 61 0.022226 1.25 4/22/2015 1:16:46 PM 0.00 1002.180 66.434 61 0.022231 1.249999 4/22/2015 1:17:46 PM 0.00 1001.500 66.416 61 0.022226 1.249999 4/22/2015 1:18:46 PM 0.00 1001.870 66.506 61 0.022226 1.249999 4/22/2015 1:19:46 PM 0.00 1002.030 66.488 61 0.022226 1.249999 4/22/2015 1:20:46 PM 0.00 1001.750 66.578 61 0.022231 1.25 4/22/2015 1:21:46 PM 0.00 1002.400 66.488 61 0.022231 1.249999 4/22/2015 1:22:46 PM 0.00 1001.810 66.434 61 0.022237 1.249999 4/22/2015 1:23:46 PM 0.00 1002.030 66.488 61 0.022237 1.249999 4/22/2015 1:24:46 PM 0.00 1002.090 66.452 61 0.022237 1.249998 4/22/2015 1:25:46 PM 0.00 1001.870 66.506 61 0.022243 1.249998 4/22/2015 1:26:46 PM 0.00 1001.710 66.542 61 0.022237 1.249998 4/22/2015 1:27:46 PM 0.00 1001.840 66.470 61 0.022237 1.249998 4/22/2015 1:28:46 PM 0.00 1001.620 66.434 61 0.022243 1.249999 4/22/2015 1:29:46 PM 0.00 1002.090 66.452 61 0.022243 1.249998 4/22/2015 1:30:46 PM 0.00 1001.840 66.488 61 0.022237 1.249999 4/22/2015 1:31:46 PM 0.00 1002.030 66.488 61 0.022237 1.249999 4/22/2015 1:32:46 PM 0.00 1001.870 66.398 61 0.022237 1.249999 4/22/2015 1:33:46 PM 0.00 1002.180 66.470 61 0.022237 1.25 4/22/2015 1:34:46 PM 0.00 1001.840 66.488 61 0.022237 1.25 4/22/2015 1:35:46 PM 0.00 1001.400 66.524 61 0.022237 1.25 4/22/2015 1:36:46 PM 0.00 1001.840 66.452 61 0.022237 1.25 4/22/2015 1:37:46 PM 0.00 1001.680 66.524 61 0.022231 1.25 4/22/2015 1:38:46 PM 0.00 1002.000 66.560 61 0.022231 1.249999 4/22/2015 1:39:46 PM 0.00 1001.650 66.578 61 0.022237 1.25 4/22/2015 1:40:46 PM 0.00 1002.000 66.434 61 0.022231 1.249999 4/22/2015 1:41:46 PM 0.00 1001.840 66.488 61 0.022237 1.25 4/22/2015 1:42:46 PM 0.00 1001.840 66.470 61 0.022237 1.249999 4/22/2015 1:43:46 PM 0.00 1001.810 66.434 61 0.022231 1.25 4/22/2015 1:44:46 PM 0.00 1001.650 66.488 61 0.022243 1.249998 4/22/2015 1:45:46 PM 0.00 1001.750 66.488 61 0.022237 1.249999 4/22/2015 1:46:46 PM 0.00 1001.840 66.488 61 0.022231 1.249999 4/22/2015 1:47:46 PM 0.00 1001.680 66.506 61 0.022237 1.249999 4/22/2015 1:48:46 PM 0.00 1001.960 66.614 61 0.022231 1.249998 4/22/2015 1:49:46 PM 0.00 1001.400 66.506 61 0.022237 1.249997 4/22/2015 1:50:46 PM 0.00 1001.590 66.524 61 0.022243 1.249998 4/22/2015 1:51:46 PM 0.00 1001.400 66.524 61 0.022237 1.249998 4/22/2015 1:52:46 PM 0.00 1001.650 66.488 61 0.022243 1.249998 4/22/2015 1:53:46 PM 0.00 1001.930 66.524 61 0.022243 1.249998 4/22/2015 1:54:46 PM 0.00 1001.310 66.506 61 0.022243 1.249998 4/22/2015 1:55:46 PM 0.00 1001.680 66.524 61 0.022243 1.249998 4/22/2015 1:56:46 PM 0.00 1001.280 66.452 61 0.022243 1.249998 4/22/2015 1:57:46 PM 0.00 1002.000 66.542 61 0.022249 1.249998 4/22/2015 1:58:46 PM 0.00 1001.650 66.488 61 0.022249 1.249998 4/22/2015 1:59:46 PM 0.00 1001.460 66.470 61 0.022249 1.25 4/22/2015 2:00:46 PM 0.00 1001.400 66.506 61 0.022254 1.249998 4/22/2015 2:01:46 PM 0.00 1001.370 66.470 61 0.022243 1.249997 4/22/2015 2:02:46 PM 0.00 1001.400 66.416 61 0.022243 1.249997 4/22/2015 2:03:46 PM 0.00 1001.460 66.488 61 0.022249 1.249997 4/22/2015 2:04:46 PM 0.00 1001.650 66.452 61 0.022249 1.249997 4/22/2015 2:05:46 PM 0.00 1001.680 66.524 61 0.022254 1.249997 4/22/2015 2:06:46 PM 0.00 1001.710 66.542 61 0.022254 1.249997 4/22/2015 2:07:46 PM 0.00 1001.650 66.470 61 0.022254 1.249996 4/22/2015 2:08:46 PM 0.00 1001.650 66.452 61 0.022254 1.249996 4/22/2015 2:09:46 PM 0.00 1001.500 66.506 61 0.022254 1.249996 4/22/2015 2:10:46 PM 0.00 1001.530 66.542 61 0.022249 1.249996 4/22/2015 2:11:46 PM 0.00 1001.210 66.506 61 0.022254 1.249996 4/22/2015 2:12:46 PM 0.00 1001.370 66.488 61 0.022260 1.249996 4/22/2015 2:13:46 PM 0.00 1001.870 66.524 61 0.022260 1.249996 4/22/2015 2:14:46 PM 0.00 1001.840 66.488 61 0.022266 1.249995 4/22/2015 2:15:46 PM 0.00 1002.030 66.506 61 0.022260 1.249995 4/22/2015 2:16:46 PM 0.00 1001.780 66.506 61 0.022260 1.249995 4/22/2015 2:17:46 PM 0.00 1001.590 66.506 61 0.022266 1.249994 4/22/2015 2:18:46 PM 0.00 1001.750 66.452 61 0.022260 1.249995 4/22/2015 2:19:46 PM 0.00 1001.500 66.524 61 0.022260 1.249995 4/22/2015 2:20:46 PM 0.00 1001.750 66.488 61 0.022266 1.249995 4/22/2015 2:21:46 PM 0.00 1001.400 66.524 61 0.022266 1.249995 4/22/2015 2:22:46 PM 0.00 1001.750 66.488 61 0.022272 1.249995 4/22/2015 2:23:46 PM 0.00 1001.780 66.524 61 0.022266 1.249994 4/22/2015 2:24:46 PM 0.00 1001.750 66.470 61 0.022272 1.249995 4/22/2015 2:25:46 PM 0.00 1001.340 66.434 61 0.022266 1.249995 4/22/2015 2:26:46 PM 0.00 1001.340 66.434 61 0.022266 1.249994 4/22/2015 2:27:46 PM 0.00 1001.530 66.434 61 0.022272 1.249994 4/22/2015 2:28:46 PM 0.00 1001.370 66.488 61 0.022272 1.249995 4/22/2015 2:29:46 PM 0.00 1001.310 66.416 61 0.022278 1.249995 4/22/2015 2:30:46 PM 0.00 1001.400 66.434 61 0.022272 1.249995 4/22/2015 2:31:46 PM 0.00 1001.560 66.488 61 0.022272 1.249995 4/22/2015 2:32:46 PM 0.00 1001.750 66.470 61 0.022272 1.249995 4/22/2015 2:33:46 PM 0.00 1001.650 66.470 61 0.022266 1.249996 4/22/2015 2:34:46 PM 0.00 1001.460 66.452 61 0.022272 1.249996 4/22/2015 2:35:46 PM 0.00 1001.500 66.524 61 0.022272 1.249997 4/22/2015 2:36:46 PM 0.00 1001.900 66.542 61 0.022266 1.249997 4/22/2015 2:37:46 PM 0.00 1001.280 66.452 61 0.022266 1.249997 4/22/2015 2:38:46 PM 0.00 1001.780 66.506 61 0.022266 1.249997 4/22/2015 2:39:46 PM 0.00 1001.120 66.506 61 0.022260 1.249996 4/22/2015 2:40:46 PM 0.00 1001.400 66.506 61 0.022260 1.249996 4/22/2015 2:41:46 PM 0.00 1001.400 66.524 61 0.022260 1.249996 4/22/2015 2:42:46 PM 0.00 1001.430 66.542 61 0.022260 1.249996 4/22/2015 2:43:46 PM 0.00 1001.000 66.470 61 0.022260 1.249997 4/22/2015 2:44:46 PM 0.00 1001.590 66.524 61 0.022260 1.249996 4/22/2015 2:45:46 PM 0.00 1001.650 66.578 61 0.022254 1.249996 4/22/2015 2:46:46 PM 0.00 1001.710 66.434 61 0.022249 1.249997 4/22/2015 2:47:46 PM 0.00 1001.210 66.506 61 0.022249 1.249996 4/22/2015 2:48:46 PM 0.00 1001.840 66.488 61 0.022254 1.249996 4/22/2015 2:49:46 PM 0.00 1001.400 66.416 61 0.022249 1.249996 4/22/2015 2:50:46 PM 0.00 1001.590 66.416 61 0.022254 1.249996 4/22/2015 2:51:46 PM 0.00 1001.590 66.524 61 0.022260 1.249996 4/22/2015 2:52:46 PM 0.00 1001.460 66.488 61 0.022254 1.249996 4/22/2015 2:53:46 PM 0.00 1001.590 66.416 61 0.022254 1.249996 4/22/2015 2:54:46 PM 0.00 1001.370 66.452 61 0.022260 1.249997 4/22/2015 2:55:46 PM 0.00 1001.900 66.560 61 0.022254 1.249997 4/22/2015 2:56:46 PM 0.00 1001.180 66.488 61 0.022254 1.249997 4/22/2015 2:57:46 PM 0.00 1001.370 66.488 61 0.022260 1.249997 4/22/2015 2:58:46 PM 0.00 1001.400 66.506 61 0.022260 1.249997 4/22/2015 2:59:46 PM 0.00 1001.370 66.578 61 0.022266 1.25 4/22/2015 3:00:46 PM 0.00 1001.780 66.506 61 0.022260 1.249996 4/22/2015 3:01:46 PM 0.00 1001.530 66.434 61 0.022254 1.249996 4/22/2015 3:02:46 PM 0.00 1001.180 66.488 61 0.022254 1.249996 4/22/2015 3:03:46 PM 0.00 1001.180 66.488 61 0.022254 1.249996 4/22/2015 3:04:46 PM 0.00 1001.370 66.452 61 0.022249 1.249996 4/22/2015 3:05:46 PM 0.00 1001.310 66.506 61 0.022254 1.249996 4/22/2015 3:06:46 PM 0.00 1001.310 66.506 61 0.022254 1.249996 4/22/2015 3:07:46 PM 0.00 1001.400 66.506 61 0.022254 1.249996 4/22/2015 3:08:46 PM 0.00 1001.400 66.524 61 0.022249 1.249996 4/22/2015 3:09:46 PM 0.00 1001.060 66.524 61 0.022254 1.249996 4/22/2015 3:10:46 PM 0.00 1001.710 66.542 61 0.022249 1.249995 4/22/2015 3:11:46 PM 0.00 1001.210 66.506 61 0.022254 1.249996 4/22/2015 3:12:46 PM 0.00 1001.460 66.578 61 0.022254 1.249996 4/22/2015 3:13:46 PM 0.00 1001.030 66.524 61 0.022249 1.249996 4/22/2015 3:14:46 PM 0.00 1001.310 66.524 61 0.022249 1.249995 4/22/2015 3:15:46 PM 0.00 1001.370 66.488 61 0.022254 1.249996 4/22/2015 3:16:46 PM 0.00 1001.090 66.488 61 0.022249 1.249996 4/22/2015 3:17:46 PM 0.00 1001.310 66.524 61 0.022249 1.249996 4/22/2015 3:18:46 PM 0.00 1001.750 66.488 61 0.022243 1.249996 4/22/2015 3:19:46 PM 0.00 1001.090 66.488 61 0.022243 1.249997 4/22/2015 3:20:46 PM 0.00 1001.120 66.488 61 0.022249 1.249998 4/22/2015 3:21:46 PM 0.00 1001.310 66.524 61 0.022254 1.249997 4/22/2015 3:22:46 PM 0.00 1001.030 66.506 61 0.022249 1.249997 4/22/2015 3:23:46 PM 0.00 1001.210 66.596 61 0.022249 1.249997 4/22/2015 3:24:46 PM 0.00 1001.280 66.488 61 0.022243 1.249997 4/22/2015 3:25:46 PM 0.00 1001.180 66.470 61 0.022249 1.249997 4/22/2015 3:26:46 PM 0.00 1001.650 66.470 61 0.022249 1.249997 4/22/2015 3:27:46 PM 0.00 1000.930 66.488 61 0.022249 1.249997 4/22/2015 3:28:46 PM 0.00 1001.530 66.542 61 0.022249 1.249997 4/22/2015 3:29:46 PM 0.00 1001.460 66.488 61 0.022254 1.249997 4/22/2015 3:30:46 PM 0.00 1001.090 66.470 61 0.022243 1.249998 4/22/2015 3:31:46 PM 0.00 1001.280 66.488 61 0.022243 1.249998 4/22/2015 3:32:46 PM 0.00 1001.210 66.506 61 0.022237 1.249998 4/22/2015 3:33:46 PM 0.00 1001.280 66.488 61 0.022243 1.249999 4/22/2015 3:34:46 PM 0.00 1001.250 66.542 61 0.022237 1.25 4/22/2015 3:35:46 PM 0.00 1001.030 66.506 61 0.022243 1.25 4/22/2015 3:36:46 PM 0.00 1001.150 66.524 61 0.022237 1.25 4/22/2015 3:37:46 PM 0.00 1001.180 66.560 61 0.022237 1.25 4/22/2015 3:38:46 PM 0.00 1001.120 66.578 61 0.022237 1.25 4/22/2015 3:39:46 PM 0.00 1001.090 66.560 61 0.022231 1.25 4/22/2015 3:40:46 PM 0.00 1001.060 66.542 61 0.022226 1.25 4/22/2015 3:41:46 PM 0.00 1001.430 66.542 61 0.022231 1.25 4/22/2015 3:42:46 PM 0.00 1001.000 66.452 61 0.022231 1.25 4/22/2015 3:43:46 PM 0.00 1000.870 66.542 61 0.022226 1.25 4/22/2015 3:44:46 PM 0.00 1001.500 66.524 61 0.022231 1.249999 4/22/2015 3:45:46 PM 0.00 1001.210 66.506 61 0.022226 1.249999 4/22/2015 3:46:46 PM 0.00 1000.840 66.506 61 0.022226 1.25 4/22/2015 3:47:46 PM 0.00 1001.370 66.560 61 0.022226 1.25 4/22/2015 3:48:46 PM 0.00 1000.900 66.488 61 0.022226 1.249999 4/22/2015 3:49:46 PM 0.00 1000.930 66.488 61 0.022226 1.249999 4/22/2015 3:50:46 PM 0.00 1000.780 66.542 61 0.022231 1.249999 4/22/2015 3:51:46 PM 0.00 1001.090 66.488 61 0.022226 1.249999 4/22/2015 3:52:46 PM 0.00 1001.000 66.488 61 0.022231 1.249999 4/22/2015 3:53:46 PM 0.00 1000.870 66.524 61 0.022231 1.25 4/22/2015 3:54:46 PM 0.00 1001.310 66.596 61 0.022231 1.25 4/22/2015 3:55:46 PM 0.00 1000.930 66.524 61 0.022237 1.25 4/22/2015 3:56:46 PM 0.00 1001.210 66.488 61 0.022237 1.25 4/22/2015 3:57:46 PM 0.00 1001.180 66.578 61 0.022237 1.249999 4/22/2015 3:58:46 PM 0.00 1001.370 66.560 61 0.022237 1.249999 4/22/2015 3:59:46 PM 0.00 1001.180 66.578 61 0.022254 1.250005 4/22/2015 4:00:46 PM 0.00 1001.000 66.470 61 0.022237 1.249998 4/22/2015 4:01:46 PM 0.00 1001.090 66.470 61 0.022237 1.249998 4/22/2015 4:02:46 PM 0.00 1001.030 66.524 61 0.022237 1.249998 4/22/2015 4:03:46 PM 0.00 1001.090 66.452 61 0.022243 1.249998 4/22/2015 4:04:46 PM 0.00 1001.090 66.560 61 0.022243 1.249998 4/22/2015 4:05:46 PM 0.00 1001.060 66.524 61 0.022243 1.249998 4/22/2015 4:06:46 PM 0.00 1001.060 66.524 61 0.022243 1.249998 4/22/2015 4:07:46 PM 0.00 1000.930 66.596 61 0.022243 1.249997 4/22/2015 4:08:46 PM 0.00 1000.930 66.506 61 0.022237 1.249997 4/22/2015 4:09:46 PM 0.00 1000.810 66.578 61 0.022237 1.249997 4/22/2015 4:10:46 PM 0.00 1001.310 66.506 61 0.022243 1.249997 4/22/2015 4:11:46 PM 0.00 1001.090 66.560 61 0.022243 1.249997 4/22/2015 4:12:46 PM 0.00 1001.120 66.596 61 0.022249 1.249997 4/22/2015 4:13:46 PM 0.00 1000.750 66.488 60 0.022249 1.249997 4/22/2015 4:14:46 PM 0.00 1001.120 66.596 61 0.022243 1.249996 4/22/2015 4:15:46 PM 0.00 1001.280 66.578 60 0.022254 1.249996 4/22/2015 4:16:46 PM 0.00 1000.930 66.506 61 0.022249 1.249996 4/22/2015 4:17:46 PM 0.00 1001.280 66.578 61 0.022254 1.249995 4/22/2015 4:18:46 PM 0.00 1001.030 66.488 61 0.022254 1.249996 4/22/2015 4:19:46 PM 0.00 1000.530 66.542 61 0.022249 1.249996 4/22/2015 4:20:46 PM 0.00 1001.060 66.524 61 0.022249 1.249997 4/22/2015 4:21:46 PM 0.00 1001.090 66.560 61 0.022254 1.249997 4/22/2015 4:22:46 PM 0.00 1001.400 66.596 61 0.022254 1.249997 4/22/2015 4:23:46 PM 0.00 1000.930 66.524 60 0.022254 1.249997 4/22/2015 4:24:46 PM 0.00 1001.090 66.488 61 0.022254 1.249996 4/22/2015 4:25:46 PM 0.00 1000.930 66.506 60 0.022260 1.249996 4/22/2015 4:26:46 PM 0.00 1001.310 66.614 61 0.022254 1.249995 4/22/2015 4:27:46 PM 0.00 1001.030 66.578 61 0.022254 1.249996 4/22/2015 4:28:46 PM 0.00 1000.930 66.596 61 0.022254 1.249996 4/22/2015 4:29:46 PM 0.00 1001.370 66.488 60 0.022260 1.249996 4/22/2015 4:30:46 PM 0.00 1001.090 66.560 60 0.022249 1.249997 4/22/2015 4:31:46 PM 0.00 1001.210 66.578 60 0.022254 1.249997 4/22/2015 4:32:46 PM 0.00 1000.680 66.542 60 0.022254 1.249997 4/22/2015 4:33:46 PM 0.00 1000.930 66.488 60 0.022254 1.249998 4/22/2015 4:34:46 PM 0.00 1000.750 66.596 61 0.022249 1.249999 4/22/2015 4:35:46 PM 0.00 1000.930 66.524 60 0.022249 1.249999 4/22/2015 4:36:46 PM 0.00 1000.780 66.542 60 0.022249 1.249999 4/22/2015 4:37:46 PM 0.00 1000.430 66.560 61 0.022249 1.249999 4/22/2015 4:38:46 PM 0.00 1001.060 66.632 60 0.022243 1.249999 4/22/2015 4:39:46 PM 0.00 1000.620 66.560 60 0.022237 1.249999 4/22/2015 4:40:46 PM 0.00 1000.750 66.596 60 0.022237 1.249999 4/22/2015 4:41:46 PM 0.00 1000.900 66.560 60 0.022237 1.249999 4/22/2015 4:42:46 PM 0.00 1000.840 66.596 60 0.022237 1.249999 4/22/2015 4:43:46 PM 0.00 1000.430 66.560 60 0.022237 1.249999 4/22/2015 4:44:46 PM 0.00 1001.180 66.632 60 0.022243 1.249998 4/22/2015 4:45:46 PM 0.00 1000.960 66.542 60 0.022237 1.249998 4/22/2015 4:46:46 PM 0.00 1000.250 66.560 60 0.022237 1.249998 4/22/2015 4:47:46 PM 0.00 1000.810 66.578 60 0.022237 1.249998 4/22/2015 4:48:46 PM 0.00 1000.560 66.524 60 0.022237 1.249998 4/22/2015 4:49:46 PM 0.00 1000.750 66.506 60 0.022243 1.249998 4/22/2015 4:50:46 PM 0.00 1000.560 66.650 60 0.022243 1.249997 4/22/2015 4:51:46 PM 0.00 1000.530 66.560 60 0.022243 1.249997 4/22/2015 4:52:46 PM 0.00 1000.590 66.632 60 0.022243 1.249998 4/22/2015 4:53:46 PM 0.00 1001.060 66.542 60 0.022243 1.249998 4/22/2015 4:54:46 PM 0.00 1000.590 66.542 60 0.022243 1.249998 4/22/2015 4:55:46 PM 0.00 1001.090 66.560 60 0.022249 1.249998 4/22/2015 4:56:46 PM 0.00 1000.750 66.596 60 0.022243 1.249998 4/22/2015 4:57:46 PM 0.00 1000.960 66.542 60 0.022249 1.249998 4/22/2015 4:58:46 PM 0.00 1001.120 66.578 60 0.022249 1.249998 4/22/2015 4:59:46 PM 0.00 1000.930 66.614 60 0.022260 1.250003 4/22/2015 5:00:46 PM 0.00 1000.930 66.596 60 0.022254 1.249997 4/22/2015 5:01:46 PM 0.00 1001.280 66.578 60 0.022249 1.249997 4/22/2015 5:02:46 PM 0.00 1000.840 66.506 60 0.022249 1.249997 4/22/2015 5:03:46 PM 0.00 1001.090 66.632 60 0.022249 1.249997 4/22/2015 5:04:46 PM 0.00 1001.210 66.596 60 0.022254 1.249997 4/22/2015 5:05:46 PM 0.00 1001.030 66.578 60 0.022249 1.249997 4/22/2015 5:06:46 PM 0.00 1000.780 66.632 60 0.022254 1.249997 4/22/2015 5:07:46 PM 0.00 1000.780 66.542 60 0.022249 1.249997 4/22/2015 5:08:46 PM 0.00 1000.710 66.560 60 0.022243 1.249996 4/22/2015 5:09:46 PM 0.00 1000.650 66.614 60 0.022249 1.249996 4/22/2015 5:10:46 PM 0.00 1000.590 66.632 60 0.022249 1.249996 4/22/2015 5:11:46 PM 0.00 1000.810 66.578 60 0.022254 1.249996 4/22/2015 5:12:46 PM 0.00 1000.620 66.578 60 0.022260 1.249996 4/22/2015 5:13:46 PM 0.00 1000.560 66.596 60 0.022260 1.249996 4/22/2015 5:14:46 PM 0.00 1000.430 66.560 60 0.022254 1.249995 4/22/2015 5:15:46 PM 0.00 1000.500 66.596 60 0.022260 1.249996 4/22/2015 5:16:46 PM 0.00 1000.150 66.542 60 0.022254 1.249996 4/22/2015 5:17:46 PM 0.00 1000.430 66.560 60 0.022254 1.249995 4/22/2015 5:18:46 PM 0.00 1000.560 66.596 60 0.022254 1.249996 4/22/2015 5:19:46 PM 0.00 1000.620 66.578 60 0.022254 1.249996 4/22/2015 5:20:46 PM 0.00 1001.030 66.614 60 0.022260 1.249996 4/22/2015 5:21:46 PM 0.00 1001.090 66.632 60 0.022260 1.249996 4/22/2015 5:22:46 PM 0.00 1000.930 66.614 60 0.022260 1.249996 4/22/2015 5:23:46 PM 0.00 1000.620 66.668 60 0.022260 1.249996 4/22/2015 5:24:46 PM 0.00 1000.400 66.614 60 0.022260 1.249996 4/22/2015 5:25:46 PM 0.00 1000.870 66.632 60 0.022266 1.249996 4/22/2015 5:26:46 PM 0.00 1000.430 66.560 60 0.022266 1.249995 4/22/2015 5:27:46 PM 0.00 1000.870 66.632 60 0.022266 1.249995 4/22/2015 5:28:46 PM 0.00 1000.680 66.632 60 0.022266 1.249995 4/22/2015 5:29:46 PM 0.00 1000.780 66.542 60 0.022266 1.249996 4/22/2015 5:30:46 PM 0.00 1000.710 66.578 60 0.022266 1.249996 4/22/2015 5:31:46 PM 0.00 1000.900 66.650 60 0.022260 1.249996 4/22/2015 5:32:46 PM 0.00 1001.000 66.578 60 0.022266 1.249996 4/22/2015 5:33:46 PM 0.00 1000.810 66.578 60 0.022260 1.249997 4/22/2015 5:34:46 PM 0.00 1001.090 66.578 60 0.022260 1.249997 4/22/2015 5:35:46 PM 0.00 1000.930 66.686 60 0.022260 1.249997 4/22/2015 5:36:46 PM 0.00 1000.840 66.596 60 0.022260 1.249997 4/22/2015 5:37:46 PM 0.00 1000.750 66.578 60 0.022254 1.249998 4/22/2015 5:38:46 PM 0.00 1000.960 66.704 60 0.022254 1.249997 4/22/2015 5:39:46 PM 0.00 1000.560 66.596 60 0.022249 1.249998 4/22/2015 5:40:46 PM 0.00 1001.000 66.560 60 0.022249 1.249997 4/22/2015 5:41:46 PM 0.00 1000.780 66.632 60 0.022249 1.249997 4/22/2015 5:42:46 PM 0.00 1000.560 66.596 60 0.022249 1.249997 4/22/2015 5:43:46 PM 0.00 1000.180 66.578 60 0.022249 1.249997 4/22/2015 5:44:46 PM 0.00 1000.180 66.686 60 0.022249 1.249997 4/22/2015 5:45:46 PM 0.00 1000.840 66.578 60 0.022243 1.249997 4/22/2015 5:46:46 PM 0.00 1000.280 66.686 60 0.022243 1.249997 4/22/2015 5:47:46 PM 0.00 1000.870 66.686 60 0.022243 1.249997 4/22/2015 5:48:46 PM 0.00 1000.310 66.632 60 0.022243 1.249998 4/22/2015 5:49:46 PM 0.00 1000.340 66.578 60 0.022243 1.249997 4/22/2015 5:50:46 PM 0.00 1000.500 66.596 60 0.022243 1.249997 4/22/2015 5:51:46 PM 0.00 1000.870 66.686 60 0.022243 1.249997 4/22/2015 5:52:46 PM 0.00 1000.840 66.686 60 0.022243 1.249997 4/22/2015 5:53:46 PM 0.00 1000.250 66.578 60 0.022249 1.249998 4/22/2015 5:54:46 PM 0.00 1000.750 66.686 60 0.022243 1.249998 4/22/2015 5:55:46 PM 0.00 1001.030 66.614 60 0.022243 1.249998 4/22/2015 5:56:46 PM 0.00 1000.780 66.704 60 0.022243 1.249998 4/22/2015 5:57:46 PM 0.00 1000.340 66.632 60 0.022249 1.249998 4/22/2015 5:58:46 PM 0.00 1000.250 66.704 60 0.022243 1.249998 4/22/2015 5:59:46 PM 0.00 1000.590 66.632 60 0.022260 1.250005 4/22/2015 6:00:46 PM 0.00 1000.280 66.650 60 0.022249 1.249997 4/22/2015 6:01:46 PM 0.00 1000.930 66.686 60 0.022237 1.249998 4/22/2015 6:02:46 PM 0.00 1000.750 66.614 60 0.022237 1.249997 4/22/2015 6:03:46 PM 0.00 1000.150 66.632 60 0.022237 1.249998 4/22/2015 6:04:46 PM 0.00 1000.560 66.686 60 0.022237 1.249998 4/22/2015 6:05:46 PM 0.00 1000.530 66.632 60 0.022243 1.249998 4/22/2015 6:06:46 PM 0.00 1001.150 66.686 60 0.022243 1.249999 4/22/2015 6:07:46 PM 0.00 1000.650 66.686 60 0.022237 1.249998 4/22/2015 6:08:46 PM 0.00 1000.620 66.650 60 0.022237 1.249998 4/22/2015 6:09:46 PM 0.00 1000.710 66.650 60 0.022237 1.249998 4/22/2015 6:10:46 PM 0.00 1000.430 66.578 60 0.022237 1.249998 4/22/2015 6:11:46 PM 0.00 1001.030 66.596 60 0.022231 1.249998 4/22/2015 6:12:46 PM 0.00 1000.500 66.632 60 0.022243 1.249998 4/22/2015 6:13:46 PM 0.00 1001.060 66.632 60 0.022237 1.249997 4/22/2015 6:14:46 PM 0.00 1000.870 66.704 60 0.022243 1.249997 4/22/2015 6:15:46 PM 0.00 1000.310 66.632 60 0.022243 1.249997 4/22/2015 6:16:46 PM 0.00 1000.620 66.668 60 0.022243 1.249997 4/22/2015 6:17:46 PM 0.00 1000.680 66.704 60 0.022237 1.249997 4/22/2015 6:18:46 PM 0.00 1000.650 66.614 60 0.022243 1.249998 4/22/2015 6:19:46 PM 0.00 1000.650 66.740 60 0.022237 1.249998 4/22/2015 6:20:46 PM 0.00 1000.870 66.686 60 0.022237 1.249998 4/22/2015 6:21:46 PM 0.00 1000.960 66.704 60 0.022243 1.249998 4/22/2015 6:22:46 PM 0.00 1000.210 66.632 60 0.022243 1.249998 4/22/2015 6:23:46 PM 0.00 1000.780 66.686 60 0.022243 1.249997 4/22/2015 6:24:46 PM 0.00 1000.560 66.740 60 0.022243 1.249997 4/22/2015 6:25:46 PM 0.00 1000.870 66.704 60 0.022243 1.249997 4/22/2015 6:26:46 PM 0.00 1001.090 66.650 60 0.022243 1.249997 4/22/2015 6:27:46 PM 0.00 1000.500 66.686 60 0.022249 1.249997 4/22/2015 6:28:46 PM 0.00 1000.280 66.668 60 0.022249 1.249998 4/22/2015 6:29:46 PM 0.00 1000.750 66.776 60 0.022249 1.249997 4/22/2015 6:30:46 PM 0.00 1000.650 66.686 60 0.022249 1.249998 4/22/2015 6:31:46 PM 0.00 1000.530 66.722 60 0.022243 1.249998 4/22/2015 6:32:46 PM 0.00 1000.400 66.776 60 0.022243 1.249998 4/22/2015 6:33:46 PM 0.00 1000.560 66.614 60 0.022243 1.249999 4/22/2015 6:34:46 PM 0.00 1000.650 66.740 60 0.022243 1.249999 4/22/2015 6:35:46 PM 0.00 1000.780 66.686 60 0.022243 1.25 4/22/2015 6:36:46 PM 0.00 1000.060 66.722 60 0.022243 1.249999 4/22/2015 6:37:46 PM 0.00 1000.340 66.704 60 0.022243 1.25 4/22/2015 6:38:46 PM 0.00 1000.340 66.722 60 0.022237 1.25 4/22/2015 6:39:46 PM 0.00 1000.340 66.632 60 0.022237 1.25 4/22/2015 6:40:46 PM 0.00 1000.400 66.776 60 0.022237 1.25 4/22/2015 6:41:46 PM 0.00 1000.840 66.740 60 0.022237 1.249999 4/22/2015 6:42:46 PM 0.00 1000.620 66.794 60 0.022237 1.249999 4/22/2015 6:43:46 PM 0.00 1000.250 66.722 60 0.022237 1.249999 4/22/2015 6:44:46 PM 0.00 1000.430 66.704 60 0.022243 1.249998 4/22/2015 6:45:46 PM 0.00 1000.650 66.686 60 0.022231 1.249999 4/22/2015 6:46:46 PM 0.00 1000.280 66.686 60 0.022226 1.249999 4/22/2015 6:47:46 PM 0.00 1000.620 66.668 60 0.022226 1.249999 4/22/2015 6:48:46 PM 0.00 1000.750 66.686 60 0.022226 1.249999 4/22/2015 6:49:46 PM 0.00 1000.430 66.722 60 0.022231 1.249999 4/22/2015 6:50:46 PM 0.00 1000.530 66.722 60 0.022231 1.249999 4/22/2015 6:51:46 PM 0.00 1000.620 66.722 60 0.022237 1.249998 4/22/2015 6:52:46 PM 0.00 1000.710 66.632 60 0.022231 1.249998 4/22/2015 6:53:46 PM 0.00 1000.620 66.794 60 0.022231 1.249999 4/22/2015 6:54:46 PM 0.00 1000.780 66.776 60 0.022237 1.249999 4/22/2015 6:55:46 PM 0.00 1001.000 66.722 60 0.022243 1.249999 4/22/2015 6:56:46 PM 0.00 1000.780 66.704 60 0.022237 1.249999 4/22/2015 6:57:46 PM 0.00 1000.590 66.704 60 0.022243 1.249999 4/22/2015 6:58:46 PM 0.00 1000.650 66.686 60 0.022243 1.249999 4/22/2015 6:59:46 PM 0.00 1000.960 66.704 60 0.022243 1.250005 4/22/2015 7:00:46 PM 0.00 1000.340 66.722 60 0.022237 1.249999 4/22/2015 7:01:46 PM 0.00 1000.620 66.812 60 0.022237 1.249999 4/22/2015 7:02:46 PM 0.00 1000.370 66.686 60 0.022231 1.249999 4/22/2015 7:03:46 PM 0.00 1000.870 66.704 60 0.022231 1.249999 4/22/2015 7:04:46 PM 0.00 1000.680 66.704 60 0.022237 1.249999 4/22/2015 7:05:46 PM 0.00 1000.930 66.740 60 0.022237 1.249999 4/22/2015 7:06:46 PM 0.00 1000.750 66.830 60 0.022243 1.25 4/22/2015 7:07:46 PM 0.00 1001.250 66.776 60 0.022237 1.249999 4/22/2015 7:08:46 PM 0.00 1000.340 66.722 60 0.022237 1.249998 4/22/2015 7:09:46 PM 0.00 1000.250 66.722 60 0.022237 1.249998 4/22/2015 7:10:46 PM 0.00 1000.650 66.740 60 0.022243 1.249998 4/22/2015 7:11:46 PM 0.00 1000.590 66.776 60 0.022249 1.249998 4/22/2015 7:12:46 PM 0.00 1000.530 66.722 60 0.022243 1.249997 4/22/2015 7:13:46 PM 0.00 1000.340 66.794 60 0.022243 1.249997 4/22/2015 7:14:46 PM 0.00 1000.750 66.830 60 0.022243 1.249997 4/22/2015 7:15:46 PM 0.00 1000.870 66.686 60 0.022243 1.249997 4/22/2015 7:16:46 PM 0.00 1000.620 66.794 60 0.022249 1.249997 4/22/2015 7:17:46 PM 0.00 1000.310 66.776 60 0.022243 1.249997 4/22/2015 7:18:46 PM 0.00 1000.430 66.722 60 0.022249 1.249997 4/22/2015 7:19:46 PM 0.00 1000.710 66.794 60 0.022249 1.249997 4/22/2015 7:20:46 PM 0.00 1000.500 66.776 60 0.022249 1.249997 4/22/2015 7:21:46 PM 0.00 1000.900 66.722 60 0.022254 1.249998 4/22/2015 7:22:46 PM 0.00 1000.750 66.776 60 0.022254 1.249997 4/22/2015 7:23:46 PM 0.00 1000.210 66.776 60 0.022254 1.249996 4/22/2015 7:24:46 PM 0.00 1000.530 66.704 60 0.022254 1.249996 4/22/2015 7:25:46 PM 0.00 1001.030 66.740 60 0.022260 1.249996 4/22/2015 7:26:46 PM 0.00 1000.560 66.830 60 0.022260 1.249996 4/22/2015 7:27:46 PM 0.00 1000.530 66.722 60 0.022260 1.249996 4/22/2015 7:28:46 PM 0.00 1000.810 66.830 60 0.022260 1.249996 4/22/2015 7:29:46 PM 0.00 1000.530 66.794 60 0.022266 1.249996 4/22/2015 7:30:46 PM 0.00 1000.780 66.848 60 0.022266 1.249996 4/22/2015 7:31:46 PM 0.00 1000.780 66.776 60 0.022260 1.249997 4/22/2015 7:32:46 PM 0.00 1000.900 66.722 60 0.022254 1.249996 4/22/2015 7:33:46 PM 0.00 1000.750 66.776 60 0.022260 1.249998 4/22/2015 7:34:46 PM 0.00 1000.780 66.884 60 0.022254 1.249998 4/22/2015 7:35:46 PM 0.00 1000.590 66.722 60 0.022260 1.249998 4/22/2015 7:36:46 PM 0.00 1000.680 66.776 60 0.022254 1.249997 4/22/2015 7:37:46 PM 0.00 1000.710 66.794 60 0.022260 1.249998 4/22/2015 7:38:46 PM 0.00 1000.680 66.884 60 0.022254 1.249998 4/22/2015 7:39:46 PM 0.00 1000.870 66.722 60 0.022254 1.249998 4/22/2015 7:40:46 PM 0.00 1001.120 66.830 60 0.022249 1.249998 4/22/2015 7:41:46 PM 0.00 1000.810 66.794 60 0.022249 1.249997 4/22/2015 7:42:46 PM 0.00 1000.750 66.884 60 0.022254 1.249997 4/22/2015 7:43:46 PM 0.00 1000.710 66.794 60 0.022249 1.249997 4/22/2015 7:44:46 PM 0.00 1001.000 66.830 60 0.022260 1.249996 4/22/2015 7:45:46 PM 0.00 1000.840 66.830 60 0.022254 1.249996 4/22/2015 7:46:46 PM 0.00 1001.180 66.830 60 0.022249 1.249997 4/22/2015 7:47:46 PM 0.00 1000.710 66.794 60 0.022243 1.249997 4/22/2015 7:48:46 PM 0.00 1000.870 66.848 60 0.022249 1.249997 4/22/2015 7:49:46 PM 0.00 1000.460 66.830 60 0.022254 1.249997 4/22/2015 7:50:46 PM 0.00 1001.060 66.866 60 0.022254 1.249997 4/22/2015 7:51:46 PM 0.00 1001.120 66.884 60 0.022260 1.249996 4/22/2015 7:52:46 PM 0.00 1000.750 66.830 60 0.022260 1.249996 4/22/2015 7:53:46 PM 0.00 1000.930 66.776 60 0.022254 1.249996 4/22/2015 7:54:46 PM 0.00 1001.150 66.866 60 0.022260 1.249997 4/22/2015 7:55:46 PM 0.00 1000.590 66.776 60 0.022254 1.249997 4/22/2015 7:56:46 PM 0.00 1001.000 66.830 60 0.022260 1.249997 4/22/2015 7:57:46 PM 0.00 1000.900 66.830 60 0.022260 1.249997 4/22/2015 7:58:46 PM 0.00 1001.030 66.884 60 0.022266 1.249997 4/22/2015 7:59:46 PM 0.00 1001.150 66.848 60 0.022278 1.250004 4/22/2015 8:00:46 PM 0.00 1000.870 66.848 60 0.022266 1.249995 4/22/2015 8:01:46 PM 0.00 1000.430 66.812 60 0.022266 1.249996 4/22/2015 8:02:46 PM 0.00 1000.500 66.776 60 0.022260 1.249995 4/22/2015 8:03:46 PM 0.00 1000.840 66.758 60 0.022260 1.249995 4/22/2015 8:04:46 PM 0.00 1001.000 66.812 60 0.022260 1.249996 4/22/2015 8:05:46 PM 0.00 1000.810 66.794 60 0.022266 1.249996 4/22/2015 8:06:46 PM 0.00 1000.370 66.830 60 0.022266 1.249996 4/22/2015 8:07:46 PM 0.00 1000.840 66.830 60 0.022260 1.249996 4/22/2015 8:08:46 PM 0.00 1000.840 66.776 60 0.022266 1.249995 4/22/2015 8:09:46 PM 0.00 1000.810 66.920 60 0.022260 1.249996 4/22/2015 8:10:46 PM 0.00 1000.680 66.848 60 0.022260 1.249995 4/22/2015 8:11:46 PM 0.00 1000.900 66.920 60 0.022266 1.249995 4/22/2015 8:12:46 PM 0.00 1001.030 66.740 60 0.022272 1.249996 4/22/2015 8:13:46 PM 0.00 1000.810 66.902 60 0.022266 1.249995 4/22/2015 8:14:46 PM 0.00 1000.900 66.902 60 0.022266 1.249995 4/22/2015 8:15:46 PM 0.00 1000.710 66.920 60 0.022266 1.249995 4/22/2015 8:16:46 PM 0.00 1001.120 66.884 60 0.022260 1.249995 4/22/2015 8:17:46 PM 0.00 1000.900 66.920 60 0.022266 1.249995 4/22/2015 8:18:46 PM 0.00 1000.900 66.920 60 0.022266 1.249995 4/22/2015 8:19:46 PM 0.00 1000.710 66.812 60 0.022266 1.249995 4/22/2015 8:20:46 PM 0.00 1000.710 66.830 60 0.022266 1.249995 4/22/2015 8:21:46 PM 0.00 1001.180 66.902 60 0.022266 1.249996 4/22/2015 8:22:46 PM 0.00 1000.780 66.884 60 0.022272 1.249996 4/22/2015 8:23:46 PM 0.00 1000.710 66.830 60 0.022272 1.249995 4/22/2015 8:24:46 PM 0.00 1000.840 66.884 60 0.022266 1.249995 4/22/2015 8:25:46 PM 0.00 1001.000 66.902 60 0.022272 1.249995 4/22/2015 8:26:46 PM 0.00 1000.960 66.866 60 0.022266 1.249995 4/22/2015 8:27:46 PM 0.00 1000.870 66.866 60 0.022272 1.249995 4/22/2015 8:28:46 PM 0.00 1000.900 66.812 60 0.022272 1.249995 4/22/2015 8:29:46 PM 0.00 1001.150 66.866 60 0.022272 1.249995 4/22/2015 8:30:46 PM 0.00 1000.870 66.866 60 0.022266 1.249995 4/22/2015 8:31:46 PM 0.00 1000.960 66.866 60 0.022266 1.249996 4/22/2015 8:32:46 PM 0.00 1000.930 66.776 60 0.022272 1.249995 4/22/2015 8:33:46 PM 0.00 1000.930 66.938 60 0.022266 1.249996 4/22/2015 8:34:46 PM 0.00 1001.250 66.848 60 0.022266 1.249997 4/22/2015 8:35:46 PM 0.00 1001.180 66.920 60 0.022260 1.249997 4/22/2015 8:36:46 PM 0.00 1001.310 66.956 60 0.022266 1.249998 4/22/2015 8:37:46 PM 0.00 1001.030 66.938 60 0.022260 1.249997 4/22/2015 8:38:46 PM 0.00 1000.960 66.956 60 0.022260 1.249997 4/22/2015 8:39:46 PM 0.00 1001.060 66.956 60 0.022254 1.249998 4/22/2015 8:40:46 PM 0.00 1001.060 66.974 60 0.022254 1.249997 4/22/2015 8:41:46 PM 0.00 1000.710 66.920 60 0.022254 1.249997 4/22/2015 8:42:46 PM 0.00 1001.060 66.866 60 0.022254 1.249997 4/22/2015 8:43:46 PM 0.00 1000.560 66.884 60 0.022254 1.249997 4/22/2015 8:44:46 PM 0.00 1001.210 66.974 60 0.022254 1.249997 4/22/2015 8:45:46 PM 0.00 1000.870 66.884 60 0.022249 1.249997 4/22/2015 8:46:46 PM 0.00 1001.180 66.830 60 0.022249 1.249997 4/22/2015 8:47:46 PM 0.00 1000.930 66.938 60 0.022249 1.249997 4/22/2015 8:48:46 PM 0.00 1001.210 66.830 60 0.022249 1.249997 4/22/2015 8:49:46 PM 0.00 1001.120 66.884 60 0.022249 1.249997 4/22/2015 8:50:46 PM 0.00 1000.870 66.956 60 0.022249 1.249997 4/22/2015 8:51:46 PM 0.00 1001.250 66.866 60 0.022249 1.249997 4/22/2015 8:52:46 PM 0.00 1000.430 66.920 60 0.022254 1.249997 4/22/2015 8:53:46 PM 0.00 1001.370 66.920 60 0.022254 1.249997 4/22/2015 8:54:46 PM 0.00 1000.780 66.974 60 0.022249 1.249997 4/22/2015 8:55:46 PM 0.00 1000.960 66.956 60 0.022254 1.249998 4/22/2015 8:56:46 PM 0.00 1000.680 66.884 60 0.022249 1.249998 4/22/2015 8:57:46 PM 0.00 1001.250 66.794 60 0.022249 1.249998 4/22/2015 8:58:46 PM 0.00 1000.680 66.884 60 0.022254 1.249999 4/22/2015 8:59:46 PM 0.00 1000.930 66.830 60 0.022254 1.249997 4/22/2015 9:00:46 PM 0.00 1000.960 66.848 60 0.022254 1.249997 4/22/2015 9:01:46 PM 0.00 1000.900 66.920 60 0.022254 1.249997 4/22/2015 9:02:46 PM 0.00 1001.400 66.938 60 0.022249 1.249996 4/22/2015 9:03:46 PM 0.00 1000.960 66.866 60 0.022249 1.249997 4/22/2015 9:04:46 PM 0.00 1001.250 66.848 60 0.022254 1.249996 4/22/2015 9:05:46 PM 0.00 1000.960 66.884 60 0.022254 1.249997 4/22/2015 9:06:46 PM 0.00 1000.810 66.812 60 0.022254 1.249997 4/22/2015 9:07:46 PM 0.00 1001.030 66.884 60 0.022254 1.249997 4/22/2015 9:08:46 PM 0.00 1001.000 66.920 60 0.022249 1.249996 4/22/2015 9:09:46 PM 0.00 1000.750 66.830 60 0.022254 1.249997 4/22/2015 9:10:46 PM 0.00 1001.150 66.974 60 0.022254 1.249997 4/22/2015 9:11:46 PM 0.00 1001.000 66.830 60 0.022249 1.249996 4/22/2015 9:12:46 PM 0.00 1000.960 66.884 60 0.022254 1.249996 4/22/2015 9:13:46 PM 0.00 1000.900 66.920 60 0.022254 1.249996 4/22/2015 9:14:46 PM 0.00 1000.500 66.866 60 0.022260 1.249996 4/22/2015 9:15:46 PM 0.00 1001.120 66.884 60 0.022260 1.249996 4/22/2015 9:16:46 PM 0.00 1001.340 66.920 60 0.022254 1.249996 4/22/2015 9:17:46 PM 0.00 1000.810 66.830 60 0.022254 1.249996 4/22/2015 9:18:46 PM 0.00 1000.560 67.010 60 0.022254 1.249996 4/22/2015 9:19:46 PM 0.00 1000.960 66.974 60 0.022254 1.249997 4/22/2015 9:20:46 PM 0.00 1000.870 66.974 60 0.022260 1.249996 4/22/2015 9:21:46 PM 0.00 1000.710 66.812 60 0.022260 1.249997 4/22/2015 9:22:46 PM 0.00 1001.340 66.884 60 0.022260 1.249997 4/22/2015 9:23:46 PM 0.00 1001.430 66.902 60 0.022260 1.249997 4/22/2015 9:24:46 PM 0.00 1000.780 66.884 60 0.022260 1.249997 4/22/2015 9:25:46 PM 0.00 1000.960 66.884 60 0.022260 1.249997 4/22/2015 9:26:46 PM 0.00 1000.900 66.902 60 0.022260 1.249996 4/22/2015 9:27:46 PM 0.00 1000.900 66.920 60 0.022260 1.249996 4/22/2015 9:28:46 PM 0.00 1001.030 67.028 60 0.022266 1.249997 4/22/2015 9:29:46 PM 0.00 1000.960 66.884 60 0.022260 1.249996 4/22/2015 9:30:46 PM 0.00 1001.310 66.830 60 0.022260 1.249996 4/22/2015 9:31:46 PM 0.00 1001.400 66.938 60 0.022260 1.249997 4/22/2015 9:32:46 PM 0.00 1001.280 66.920 60 0.022260 1.249997 4/22/2015 9:33:46 PM 0.00 1001.150 66.956 60 0.022260 1.249997 4/22/2015 9:34:46 PM 0.00 1001.060 66.866 60 0.022254 1.249998 4/22/2015 9:35:46 PM 0.00 1001.310 66.884 60 0.022260 1.249998 4/22/2015 9:36:46 PM 0.00 1001.090 66.920 60 0.022260 1.249998 4/22/2015 9:37:46 PM 0.00 1001.430 66.884 60 0.022260 1.249998 4/22/2015 9:38:46 PM 0.00 1001.090 66.920 60 0.022254 1.249998 4/22/2015 9:39:46 PM 0.00 1001.340 66.920 60 0.022254 1.249998 4/22/2015 9:40:46 PM 0.00 1001.460 66.920 60 0.022254 1.249998 4/22/2015 9:41:46 PM 0.00 1001.180 66.920 60 0.022249 1.249998 4/22/2015 9:42:46 PM 0.00 1001.460 66.920 60 0.022249 1.249998 4/22/2015 9:43:46 PM 0.00 1001.120 66.884 60 0.022249 1.249997 4/22/2015 9:44:46 PM 0.00 1001.090 66.920 60 0.022249 1.249998 4/22/2015 9:45:46 PM 0.00 1001.180 66.902 60 0.022249 1.249998 4/22/2015 9:46:46 PM 0.00 1001.400 66.938 60 0.022249 1.249998 4/22/2015 9:47:46 PM 0.00 1001.250 66.902 60 0.022249 1.249997 4/22/2015 9:48:46 PM 0.00 1001.210 66.956 60 0.022249 1.249997 4/22/2015 9:49:46 PM 0.00 1001.060 66.974 60 0.022249 1.249997 4/22/2015 9:50:46 PM 0.00 1000.530 66.902 60 0.022254 1.249997 4/22/2015 9:51:46 PM 0.00 1001.000 66.920 60 0.022254 1.249997 4/22/2015 9:52:46 PM 0.00 1000.780 66.866 60 0.022254 1.249997 4/22/2015 9:53:46 PM 0.00 1000.960 66.884 60 0.022254 1.249997 4/22/2015 9:54:46 PM 0.00 1000.900 66.920 60 0.022254 1.249998 4/22/2015 9:55:46 PM 0.00 1001.000 66.902 60 0.022254 1.249998 4/22/2015 9:56:46 PM 0.00 1000.710 66.920 60 0.022260 1.249998 4/22/2015 9:57:46 PM 0.00 1001.150 66.866 60 0.022260 1.249998 4/22/2015 9:58:46 PM 0.00 1000.810 66.902 60 0.022260 1.249998 4/22/2015 9:59:46 PM 0.00 1000.530 66.974 60 0.022260 1.249997 4/22/2015 10:00:46 PM 0.00 1000.710 66.920 60 0.022260 1.249996 4/22/2015 10:01:46 PM 0.00 1001.250 66.902 60 0.022260 1.249996 4/22/2015 10:02:46 PM 0.00 1001.000 66.920 60 0.022260 1.249996 4/22/2015 10:03:46 PM 0.00 1000.900 66.920 60 0.022254 1.249996 4/22/2015 10:04:46 PM 0.00 1000.680 66.866 60 0.022260 1.249996 4/22/2015 10:05:46 PM 0.00 1000.530 66.902 60 0.022260 1.249996 4/22/2015 10:06:46 PM 0.00 1001.000 66.920 60 0.022260 1.249996 4/22/2015 10:07:46 PM 0.00 1001.120 66.938 60 0.022266 1.249995 4/22/2015 10:08:46 PM 0.00 1000.840 66.830 60 0.022266 1.249996 4/22/2015 10:09:46 PM 0.00 1001.030 66.884 60 0.022266 1.249995 4/22/2015 10:10:46 PM 0.00 1000.710 66.920 60 0.022266 1.249995 4/22/2015 10:11:46 PM 0.00 1001.150 66.884 60 0.022266 1.249995 4/22/2015 10:12:46 PM 0.00 1001.250 66.866 60 0.022272 1.249995 4/22/2015 10:13:46 PM 0.00 1000.620 66.920 60 0.022272 1.249995 4/22/2015 10:14:46 PM 0.00 1000.870 66.884 60 0.022266 1.249995 4/22/2015 10:15:46 PM 0.00 1001.180 66.920 60 0.022266 1.249995 4/22/2015 10:16:46 PM 0.00 1001.060 66.956 60 0.022266 1.249994 4/22/2015 10:17:46 PM 0.00 1001.030 66.884 60 0.022272 1.249995 4/22/2015 10:18:46 PM 0.00 1000.530 66.902 60 0.022272 1.249994 4/22/2015 10:19:46 PM 0.00 1000.530 66.920 60 0.022272 1.249995 4/22/2015 10:20:46 PM 0.00 1000.780 66.866 60 0.022272 1.249995 4/22/2015 10:21:46 PM 0.00 1000.650 66.884 60 0.022272 1.249995 4/22/2015 10:22:46 PM 0.00 1000.810 66.920 60 0.022272 1.249995 4/22/2015 10:23:46 PM 0.00 1001.060 66.956 60 0.022278 1.249995 4/22/2015 10:24:46 PM 0.00 1000.750 66.884 60 0.022278 1.249995 4/22/2015 10:25:46 PM 0.00 1000.810 66.920 60 0.022278 1.249995 4/22/2015 10:26:46 PM 0.00 1000.590 66.884 60 0.022278 1.249995 4/22/2015 10:27:46 PM 0.00 1000.780 66.848 60 0.022278 1.249994 4/22/2015 10:28:46 PM 0.00 1000.780 66.956 60 0.022278 1.249995 4/22/2015 10:29:46 PM 0.00 1000.870 66.956 60 0.022278 1.249994 4/22/2015 10:30:46 PM 0.00 1000.530 66.902 60 0.022272 1.249994 4/22/2015 10:31:46 PM 0.00 1000.620 66.920 60 0.022278 1.249995 4/22/2015 10:32:46 PM 0.00 1000.680 66.884 60 0.022278 1.249995 4/22/2015 10:33:46 PM 0.00 1000.810 66.794 60 0.022278 1.249996 4/22/2015 10:34:46 PM 0.00 1001.060 66.974 60 0.022272 1.249996 4/22/2015 10:35:46 PM 0.00 1000.870 66.866 60 0.022272 1.249996 4/22/2015 10:36:46 PM 0.00 1000.870 66.848 60 0.022272 1.249997 4/22/2015 10:37:46 PM 0.00 1000.500 66.866 60 0.022272 1.249997 4/22/2015 10:38:46 PM 0.00 1000.870 66.866 60 0.022266 1.249997 4/22/2015 10:39:46 PM 0.00 1000.780 66.884 60 0.022272 1.249996 4/22/2015 10:40:46 PM 0.00 1000.500 66.866 60 0.022266 1.249996 4/22/2015 10:41:46 PM 0.00 1000.780 66.848 60 0.022272 1.249996 4/22/2015 10:42:46 PM 0.00 1001.000 66.902 60 0.022266 1.249996 4/22/2015 10:43:46 PM 0.00 1000.960 66.884 60 0.022272 1.249996 4/22/2015 10:44:46 PM 0.00 1000.500 66.884 60 0.022260 1.249996 4/22/2015 10:45:46 PM 0.00 1000.780 66.884 60 0.022266 1.249996 4/22/2015 10:46:46 PM 0.00 1001.060 66.866 60 0.022260 1.249996 4/22/2015 10:47:46 PM 0.00 1000.870 66.884 60 0.022260 1.249996 4/22/2015 10:48:46 PM 0.00 1000.460 66.830 60 0.022266 1.249996 4/22/2015 10:49:46 PM 0.00 1001.180 66.920 60 0.022266 1.249995 4/22/2015 10:50:46 PM 0.00 1000.530 66.902 60 0.022266 1.249995 4/22/2015 10:51:46 PM 0.00 1000.590 66.956 60 0.022266 1.249995 4/22/2015 10:52:46 PM 0.00 1000.870 66.884 60 0.022266 1.249996 4/22/2015 10:53:46 PM 0.00 1000.400 66.776 60 0.022266 1.249995 4/22/2015 10:54:46 PM 0.00 1000.680 66.884 60 0.022266 1.249995 4/22/2015 10:55:46 PM 0.00 1000.590 66.884 60 0.022272 1.249996 4/22/2015 10:56:46 PM 0.00 1000.780 66.776 60 0.022272 1.249996 4/22/2015 10:57:46 PM 0.00 1000.650 66.830 60 0.022272 1.249996 4/22/2015 10:58:46 PM 0.00 1000.400 66.866 60 0.022272 1.249996 4/22/2015 10:59:46 PM 0.00 1000.460 66.830 60 0.022272 1.249995 4/22/2015 11:00:46 PM 0.00 1000.590 66.884 60 0.022272 1.249995 4/22/2015 11:01:46 PM 0.00 1000.810 66.830 60 0.022272 1.249994 4/22/2015 11:02:46 PM 0.00 1000.400 66.866 60 0.022272 1.249994 4/22/2015 11:03:46 PM 0.00 1000.620 66.812 60 0.022278 1.249994 4/22/2015 11:04:46 PM 0.00 1000.500 66.884 60 0.022278 1.249993 4/22/2015 11:05:46 PM 0.00 1000.500 66.956 60 0.022278 1.249994 4/22/2015 11:06:46 PM 0.00 1000.810 66.920 60 0.022278 1.249994 4/22/2015 11:07:46 PM 0.00 1000.650 66.884 60 0.022278 1.249994 4/22/2015 11:08:46 PM 0.00 1000.560 66.884 60 0.022278 1.249994 4/22/2015 11:09:46 PM 0.00 1000.710 66.920 60 0.022278 1.249994 4/22/2015 11:10:46 PM 0.00 1000.500 66.848 60 0.022278 1.249993 4/22/2015 11:11:46 PM 0.00 1000.590 66.884 60 0.022278 1.249994 4/22/2015 11:12:46 PM 0.00 1000.840 66.830 60 0.022278 1.249993 4/22/2015 11:13:46 PM 0.00 1000.620 66.812 60 0.022278 1.249993 4/22/2015 11:14:46 PM 0.00 1000.400 66.866 60 0.022278 1.249994 4/22/2015 11:15:46 PM 0.00 1000.340 66.794 60 0.022278 1.249993 4/22/2015 11:16:46 PM 0.00 1000.590 66.848 60 0.022278 1.249993 4/22/2015 11:17:46 PM 0.00 1000.370 66.830 60 0.022278 1.249993 4/22/2015 11:18:46 PM 0.00 1000.710 66.920 60 0.022284 1.249993 4/22/2015 11:19:46 PM 0.00 1000.780 66.884 60 0.022278 1.249993 4/22/2015 11:20:46 PM 0.00 1000.340 66.794 60 0.022278 1.249993 4/22/2015 11:21:46 PM 0.00 1000.870 66.866 60 0.022278 1.249994 4/22/2015 11:22:46 PM 0.00 1000.430 66.794 60 0.022284 1.249994 4/22/2015 11:23:46 PM 0.00 1000.620 66.902 60 0.022278 1.249994 4/22/2015 11:24:46 PM 0.00 1000.810 66.920 60 0.022278 1.249994 4/22/2015 11:25:46 PM 0.00 1000.120 66.848 60 0.022284 1.249994 4/22/2015 11:26:46 PM 0.00 1000.340 66.902 60 0.022278 1.249994 4/22/2015 11:27:46 PM 0.00 1000.750 66.938 60 0.022278 1.249993 4/22/2015 11:28:46 PM 0.00 1000.500 66.866 60 0.022284 1.249994 4/22/2015 11:29:46 PM 0.00 1000.500 66.884 60 0.022278 1.249994 4/22/2015 11:30:46 PM 0.00 1000.280 66.830 60 0.022278 1.249994 4/22/2015 11:31:46 PM 0.00 1000.430 66.794 60 0.022278 1.249994 4/22/2015 11:32:46 PM 0.00 1000.680 66.848 60 0.022278 1.249994 4/22/2015 11:33:46 PM 0.00 1000.750 66.830 60 0.022278 1.249995 4/22/2015 11:34:46 PM 0.00 1000.370 66.830 60 0.022278 1.249996 4/22/2015 11:35:46 PM 0.00 1000.780 66.866 60 0.022278 1.249996 4/22/2015 11:36:46 PM 0.00 1000.340 66.812 60 0.022278 1.249996 4/22/2015 11:37:46 PM 0.00 1000.590 66.866 60 0.022266 1.249996 4/22/2015 11:38:46 PM 0.00 1000.500 66.884 60 0.022266 1.249997 4/22/2015 11:39:46 PM 0.00 1000.620 66.830 60 0.022266 1.249997 4/22/2015 11:40:46 PM 0.00 1000.500 66.884 60 0.022266 1.249996 4/22/2015 11:41:46 PM 0.00 1000.680 66.848 60 0.022266 1.249996 4/22/2015 11:42:46 PM 0.00 1000.210 66.884 60 0.022254 1.249996 4/22/2015 11:43:46 PM 0.00 1000.180 66.830 60 0.022260 1.249996 4/22/2015 11:44:46 PM 0.00 1000.590 66.884 60 0.022254 1.249996 4/22/2015 11:45:46 PM 0.00 1000.680 66.848 60 0.022260 1.249996 4/22/2015 11:46:46 PM 0.00 1000.680 66.848 60 0.022254 1.249997 4/22/2015 11:47:46 PM 0.00 1000.120 66.848 60 0.022254 1.249996 4/22/2015 11:48:46 PM 0.00 1000.650 66.938 60 0.022260 1.249996 4/22/2015 11:49:46 PM 0.00 1000.210 66.884 60 0.022254 1.249996 4/22/2015 11:50:46 PM 0.00 1000.120 66.776 60 0.022260 1.249997 4/22/2015 11:51:46 PM 0.00 1000.250 66.812 60 0.022254 1.249996 4/22/2015 11:52:46 PM 0.00 1000.090 66.830 60 0.022254 1.249997 4/22/2015 11:53:46 PM 0.00 1000.400 66.884 60 0.022254 1.249997 4/22/2015 11:54:46 PM 0.00 1000.370 66.938 60 0.022254 1.249997 4/22/2015 11:55:46 PM 0.00 1000.060 66.812 60 0.022254 1.249998 4/22/2015 11:56:46 PM 0.00 1000.310 66.866 60 0.022254 1.249998 4/22/2015 11:57:46 PM 0.00 1000.120 66.848 60 0.022254 1.249998 4/22/2015 11:58:46 PM 0.00 1000.280 66.938 60 0.022260 1.249998 4/22/2015 11:59:46 PM 0.00 1000.500 66.884 60 0.022254 1.249997 4/23/2015 12:00:46 AM 0.00 1000.620 66.794 60 0.022254 1.249997 4/23/2015 12:01:46 AM 0.00 1000.530 66.902 60 0.022254 1.249996 4/23/2015 12:02:46 AM 0.00 1000.680 66.884 60 0.022254 1.249996 4/23/2015 12:03:46 AM 0.00 1000.400 66.776 60 0.022254 1.249996 4/23/2015 12:04:46 AM 0.00 1000.370 66.830 60 0.022254 1.249996 4/23/2015 12:05:46 AM 0.00 1000.460 66.830 60 0.022254 1.249996 4/23/2015 12:06:46 AM 0.00 1000.460 66.830 60 0.022260 1.249997 4/23/2015 12:07:46 AM 0.00 1000.620 66.902 60 0.022260 1.249996 4/23/2015 12:08:46 AM 0.00 1000.810 66.902 60 0.022260 1.249996 4/23/2015 12:09:46 AM 0.00 1000.870 66.884 60 0.022260 1.249996 4/23/2015 12:10:46 AM 0.00 1000.780 66.848 60 0.022260 1.249995 4/23/2015 12:11:46 AM 0.00 1000.620 66.902 60 0.022260 1.249995 4/23/2015 12:12:46 AM 0.00 1000.530 66.902 60 0.022266 1.249996 4/23/2015 12:13:46 AM 0.00 1000.710 66.920 60 0.022260 1.249996 4/23/2015 12:14:46 AM 0.00 1000.560 66.830 60 0.022260 1.249996 4/23/2015 12:15:46 AM 0.00 1001.250 66.884 60 0.022260 1.249995 4/23/2015 12:16:46 AM 0.00 1000.400 66.776 60 0.022266 1.249995 4/23/2015 12:17:46 AM 0.00 1000.810 66.794 60 0.022266 1.249995 4/23/2015 12:18:46 AM 0.00 1000.460 66.920 60 0.022260 1.249995 4/23/2015 12:19:46 AM 0.00 1000.500 66.866 60 0.022266 1.249996 4/23/2015 12:20:46 AM 0.00 1000.430 66.812 60 0.022260 1.249996 4/23/2015 12:21:46 AM 0.00 1000.340 66.794 60 0.022266 1.249996 4/23/2015 12:22:46 AM 0.00 1000.900 66.902 60 0.022266 1.249996 4/23/2015 12:23:46 AM 0.00 1000.780 66.866 60 0.022266 1.249996 4/23/2015 12:24:46 AM 0.00 1000.340 66.794 60 0.022272 1.249996 4/23/2015 12:25:46 AM 0.00 1000.210 66.848 60 0.022266 1.249996 4/23/2015 12:26:46 AM 0.00 1000.840 66.884 60 0.022272 1.249995 4/23/2015 12:27:46 AM 0.00 1000.310 66.866 60 0.022272 1.249995 4/23/2015 12:28:46 AM 0.00 1000.430 66.794 60 0.022272 1.249995 4/23/2015 12:29:46 AM 0.00 1000.840 66.884 60 0.022272 1.249995 4/23/2015 12:30:46 AM 0.00 1000.680 66.884 60 0.022272 1.249995 4/23/2015 12:31:46 AM 0.00 1000.500 66.776 60 0.022272 1.249996 4/23/2015 12:32:46 AM 0.00 1000.680 66.776 60 0.022266 1.249996 4/23/2015 12:33:46 AM 0.00 1000.710 66.812 60 0.022272 1.249996 4/23/2015 12:34:46 AM 0.00 1000.560 66.830 60 0.022272 1.249997 4/23/2015 12:35:46 AM 0.00 1000.500 66.776 60 0.022272 1.249997 4/23/2015 12:36:46 AM 0.00 1000.560 66.830 60 0.022272 1.249997 4/23/2015 12:37:46 AM 0.00 1000.400 66.848 60 0.022266 1.249997 4/23/2015 12:38:46 AM 0.00 1000.870 66.848 60 0.022266 1.249997 4/23/2015 12:39:46 AM 0.00 1000.370 66.830 60 0.022266 1.249997 4/23/2015 12:40:46 AM 0.00 1000.180 66.830 60 0.022260 1.249997 4/23/2015 12:41:46 AM 0.00 1000.120 66.884 60 0.022260 1.249997 4/23/2015 12:42:46 AM 0.00 1000.430 66.812 60 0.022260 1.249997 4/23/2015 12:43:46 AM 0.00 1001.030 66.776 60 0.022260 1.249996 4/23/2015 12:44:46 AM 0.00 1000.620 66.794 60 0.022260 1.249996 4/23/2015 12:45:46 AM 0.00 1000.710 66.902 60 0.022260 1.249996 4/23/2015 12:46:46 AM 0.00 1000.560 66.884 60 0.022260 1.249996 4/23/2015 12:47:46 AM 0.00 1000.650 66.830 60 0.022260 1.249996 4/23/2015 12:48:46 AM 0.00 1000.810 66.794 60 0.022254 1.249996 4/23/2015 12:49:46 AM 0.00 1000.620 66.902 60 0.022266 1.249996 4/23/2015 12:50:46 AM 0.00 1000.810 66.902 60 0.022266 1.249995 4/23/2015 12:51:46 AM 0.00 1000.710 66.920 60 0.022266 1.249996 4/23/2015 12:52:46 AM 0.00 1000.530 66.794 60 0.022266 1.249996 4/23/2015 12:53:46 AM 0.00 1000.500 66.848 60 0.022266 1.249996 4/23/2015 12:54:46 AM 0.00 1000.500 66.884 60 0.022266 1.249996 4/23/2015 12:55:46 AM 0.00 1000.810 66.830 60 0.022266 1.249996 4/23/2015 12:56:46 AM 0.00 1000.810 66.812 60 0.022266 1.249996 4/23/2015 12:57:46 AM 0.00 1000.500 66.776 60 0.022266 1.249996 4/23/2015 12:58:46 AM 0.00 1001.030 66.830 60 0.022272 1.249996 4/23/2015 12:59:46 AM 0.00 1000.310 66.758 60 0.022266 1.249995 4/23/2015 1:00:46 AM 0.00 1000.430 66.812 60 0.022272 1.249995 4/23/2015 1:01:46 AM 0.00 1000.530 66.812 60 0.022272 1.249994 4/23/2015 1:02:46 AM 0.00 1000.430 66.794 60 0.022278 1.249994 4/23/2015 1:03:46 AM 0.00 1000.710 66.920 60 0.022278 1.249994 4/23/2015 1:04:46 AM 0.00 1000.870 66.866 60 0.022278 1.249994 4/23/2015 1:05:46 AM 0.00 1000.710 66.812 60 0.022278 1.249995 4/23/2015 1:06:46 AM 0.00 1000.430 66.794 60 0.022278 1.249995 4/23/2015 1:07:46 AM 0.00 1000.750 66.830 60 0.022278 1.249994 4/23/2015 1:08:46 AM 0.00 1000.210 66.776 60 0.022278 1.249993 4/23/2015 1:09:46 AM 0.00 1001.090 66.830 60 0.022278 1.249993 4/23/2015 1:10:46 AM 0.00 1000.710 66.920 60 0.022278 1.249993 4/23/2015 1:11:46 AM 0.00 1000.750 66.830 60 0.022278 1.249994 4/23/2015 1:12:46 AM 0.00 1000.400 66.866 60 0.022278 1.249994 4/23/2015 1:13:46 AM 0.00 1000.780 66.776 60 0.022278 1.249994 4/23/2015 1:14:46 AM 0.00 1000.340 66.812 60 0.022284 1.249993 4/23/2015 1:15:46 AM 0.00 1000.620 66.830 60 0.022284 1.249993 4/23/2015 1:16:46 AM 0.00 1000.900 66.812 60 0.022278 1.249993 4/23/2015 1:17:46 AM 0.00 1000.500 66.776 60 0.022284 1.249993 4/23/2015 1:18:46 AM 0.00 1000.530 66.920 60 0.022290 1.249992 4/23/2015 1:19:46 AM 0.00 1000.460 66.830 60 0.022284 1.249993 4/23/2015 1:20:46 AM 0.00 1000.900 66.794 60 0.022284 1.249993 4/23/2015 1:21:46 AM 0.00 1000.370 66.830 60 0.022284 1.249993 4/23/2015 1:22:46 AM 0.00 1000.500 66.776 60 0.022290 1.249993 4/23/2015 1:23:46 AM 0.00 1000.590 66.848 60 0.022284 1.249993 4/23/2015 1:24:46 AM 0.00 1000.530 66.812 60 0.022284 1.249993 4/23/2015 1:25:46 AM 0.00 1000.620 66.830 60 0.022284 1.249993 4/23/2015 1:26:46 AM 0.00 1001.180 66.794 60 0.022290 1.249993 4/23/2015 1:27:46 AM 0.00 1000.680 66.848 60 0.022290 1.249993 4/23/2015 1:28:46 AM 0.00 1000.590 66.884 60 0.022290 1.249993 4/23/2015 1:29:46 AM 0.00 1000.530 66.794 60 0.022290 1.249992 4/23/2015 1:30:46 AM 0.00 1000.590 66.848 60 0.022290 1.249993 4/23/2015 1:31:46 AM 0.00 1000.870 66.848 60 0.022290 1.249993 4/23/2015 1:32:46 AM 0.00 1000.400 66.884 60 0.022290 1.249993 4/23/2015 1:33:46 AM 0.00 1000.210 66.776 60 0.022290 1.249994 4/23/2015 1:34:46 AM 0.00 1000.960 66.884 60 0.022290 1.249995 4/23/2015 1:35:46 AM 0.00 1000.710 66.830 60 0.022284 1.249995 4/23/2015 1:36:46 AM 0.00 1000.870 66.866 60 0.022284 1.249994 4/23/2015 1:37:46 AM 0.00 1000.030 66.758 60 0.022284 1.249995 4/23/2015 1:38:46 AM 0.00 1000.120 66.776 60 0.022284 1.249995 4/23/2015 1:39:46 AM 0.00 1000.460 66.830 60 0.022278 1.249995 4/23/2015 1:40:46 AM 0.00 1000.460 66.830 60 0.022278 1.249995 4/23/2015 1:41:46 AM 0.00 1000.500 66.758 60 0.022278 1.249994 4/23/2015 1:42:46 AM 0.00 1000.060 66.794 60 0.022278 1.249995 4/23/2015 1:43:46 AM 0.00 1000.400 66.866 60 0.022278 1.249994 4/23/2015 1:44:46 AM 0.00 1000.210 66.758 60 0.022278 1.249994 4/23/2015 1:45:46 AM 0.00 1000.680 66.848 60 0.022272 1.249994 4/23/2015 1:46:46 AM 0.00 1000.430 66.920 60 0.022278 1.249994 4/23/2015 1:47:46 AM 0.00 1000.500 66.866 60 0.022278 1.249994 4/23/2015 1:48:46 AM 0.00 1000.620 66.794 60 0.022278 1.249994 4/23/2015 1:49:46 AM 0.00 1000.460 66.830 60 0.022278 1.249993 4/23/2015 1:50:46 AM 0.00 1000.590 66.848 60 0.022278 1.249993 4/23/2015 1:51:46 AM 0.00 1000.430 66.812 60 0.022278 1.249994 4/23/2015 1:52:46 AM 0.00 1000.560 66.740 60 0.022278 1.249994 4/23/2015 1:53:46 AM 0.00 1000.750 66.830 60 0.022284 1.249994 4/23/2015 1:54:46 AM 0.00 1000.650 66.740 60 0.022278 1.249994 4/23/2015 1:55:46 AM 0.00 1000.030 66.776 60 0.022278 1.249994 4/23/2015 1:56:46 AM 0.00 1000.560 66.830 60 0.022284 1.249994 4/23/2015 1:57:46 AM 0.00 1000.340 66.794 60 0.022284 1.249994 4/23/2015 1:58:46 AM 0.00 1000.150 66.794 60 0.022284 1.249994 4/23/2015 1:59:46 AM 0.00 1000.650 66.830 60 0.022278 1.249994 4/23/2015 2:00:46 AM 0.00 999.960 66.794 60 0.022278 1.249993 4/23/2015 2:01:46 AM 0.00 1000.430 66.812 60 0.022278 1.249993 4/23/2015 2:02:46 AM 0.00 1000.030 66.776 60 0.022284 1.249993 4/23/2015 2:03:46 AM 0.00 1000.560 66.830 60 0.022284 1.249993 4/23/2015 2:04:46 AM 0.00 1000.710 66.794 60 0.022284 1.249993 4/23/2015 2:05:46 AM 0.00 1000.210 66.848 60 0.022284 1.249993 4/23/2015 2:06:46 AM 0.00 1000.530 66.812 60 0.022284 1.249993 4/23/2015 2:07:46 AM 0.00 1000.430 66.794 60 0.022284 1.249993 4/23/2015 2:08:46 AM 0.00 1000.310 66.758 60 0.022278 1.249993 4/23/2015 2:09:46 AM 0.00 1000.250 66.794 60 0.022278 1.249993 4/23/2015 2:10:46 AM 0.00 1000.250 66.794 60 0.022278 1.249993 4/23/2015 2:11:46 AM 0.00 1000.500 66.848 60 0.022278 1.249993 4/23/2015 2:12:46 AM 0.00 1000.310 66.866 60 0.022284 1.249993 4/23/2015 2:13:46 AM 0.00 1000.680 66.866 60 0.022284 1.249994 4/23/2015 2:14:46 AM 0.00 1000.340 66.722 60 0.022278 1.249993 4/23/2015 2:15:46 AM 0.00 1000.030 66.776 60 0.022284 1.249993 4/23/2015 2:16:46 AM 0.00 1000.620 66.794 60 0.022278 1.249993 4/23/2015 2:17:46 AM 0.00 1000.430 66.794 60 0.022284 1.249992 4/23/2015 2:18:46 AM 0.00 1000.400 66.848 60 0.022278 1.249992 4/23/2015 2:19:46 AM 0.00 1000.250 66.920 60 0.022278 1.249993 4/23/2015 2:20:46 AM 0.00 1000.650 66.776 60 0.022278 1.249993 4/23/2015 2:21:46 AM 0.00 1000.460 66.830 60 0.022278 1.249994 4/23/2015 2:22:46 AM 0.00 1000.400 66.758 60 0.022284 1.249994 4/23/2015 2:23:46 AM 0.00 1000.680 66.776 60 0.022278 1.249993 4/23/2015 2:24:46 AM 0.00 1000.780 66.776 60 0.022278 1.249993 4/23/2015 2:25:46 AM 0.00 1000.120 66.776 60 0.022278 1.249994 4/23/2015 2:26:46 AM 0.00 1000.000 66.830 60 0.022278 1.249993 4/23/2015 2:27:46 AM 0.00 1000.000 66.740 60 0.022278 1.249994 4/23/2015 2:28:46 AM 0.00 1000.310 66.758 60 0.022278 1.249994 4/23/2015 2:29:46 AM 0.00 1000.430 66.794 60 0.022278 1.249994 4/23/2015 2:30:46 AM 0.00 1000.030 66.758 60 0.022272 1.249995 4/23/2015 2:31:46 AM 0.00 1000.250 66.794 60 0.022272 1.249995 4/23/2015 2:32:46 AM 0.00 999.930 66.758 60 0.022266 1.249995 4/23/2015 2:33:46 AM 0.00 1000.210 66.776 60 0.022272 1.249996 4/23/2015 2:34:46 AM 0.00 1000.180 66.830 60 0.022272 1.249997 4/23/2015 2:35:46 AM 0.00 1000.210 66.776 60 0.022266 1.249997 4/23/2015 2:36:46 AM 0.00 1000.400 66.758 60 0.022266 1.249997 4/23/2015 2:37:46 AM 0.00 1000.340 66.722 60 0.022260 1.249997 4/23/2015 2:38:46 AM 0.00 1000.280 66.740 60 0.022260 1.249997 4/23/2015 2:39:46 AM 0.00 1000.620 66.830 60 0.022254 1.249997 4/23/2015 2:40:46 AM 0.00 1000.060 66.812 60 0.022260 1.249997 4/23/2015 2:41:46 AM 0.00 1000.680 66.776 60 0.022254 1.249998 4/23/2015 2:42:46 AM 0.00 1000.430 66.812 60 0.022249 1.249998 4/23/2015 2:43:46 AM 0.00 1000.460 66.830 60 0.022249 1.249998 4/23/2015 2:44:46 AM 0.00 1000.210 66.776 60 0.022254 1.249997 4/23/2015 2:45:46 AM 0.00 1000.280 66.740 60 0.022249 1.249997 4/23/2015 2:46:46 AM 0.00 1000.250 66.794 60 0.022249 1.249998 4/23/2015 2:47:46 AM 0.00 1000.210 66.776 60 0.022249 1.249997 4/23/2015 2:48:46 AM 0.00 1000.340 66.722 60 0.022249 1.249997 4/23/2015 2:49:46 AM 0.00 1000.250 66.794 60 0.022249 1.249997 4/23/2015 2:50:46 AM 0.00 1000.150 66.812 60 0.022249 1.249997 4/23/2015 2:51:46 AM 0.00 1000.060 66.704 60 0.022249 1.249997 4/23/2015 2:52:46 AM 0.00 1000.430 66.794 60 0.022243 1.249998 4/23/2015 2:53:46 AM 0.00 1000.590 66.776 60 0.022249 1.249998 4/23/2015 2:54:46 AM 0.00 1000.430 66.794 60 0.022249 1.249998 4/23/2015 2:55:46 AM 0.00 1000.530 66.812 60 0.022249 1.249998 4/23/2015 2:56:46 AM 0.00 1000.530 66.722 60 0.022249 1.249998 4/23/2015 2:57:46 AM 0.00 1000.560 66.740 60 0.022249 1.249998 4/23/2015 2:58:46 AM 0.00 1000.590 66.866 60 0.022249 1.249998 4/23/2015 2:59:46 AM 0.00 1000.310 66.776 60 0.022249 1.249998 4/23/2015 3:00:46 AM 0.00 1000.060 66.722 60 0.022254 1.249997 4/23/2015 3:01:46 AM 0.00 1000.500 66.848 60 0.022254 1.249997 4/23/2015 3:02:46 AM 0.00 1000.620 66.812 60 0.022249 1.249996 4/23/2015 3:03:46 AM 0.00 1000.460 66.830 60 0.022254 1.249997 4/23/2015 3:04:46 AM 0.00 1000.120 66.758 60 0.022249 1.249997 4/23/2015 3:05:46 AM 0.00 1000.400 66.776 60 0.022249 1.249997 4/23/2015 3:06:46 AM 0.00 1000.460 66.830 60 0.022254 1.249997 4/23/2015 3:07:46 AM 0.00 1000.750 66.758 60 0.022254 1.249996 4/23/2015 3:08:46 AM 0.00 1000.530 66.794 60 0.022249 1.249996 4/23/2015 3:09:46 AM 0.00 1000.340 66.794 60 0.022254 1.249996 4/23/2015 3:10:46 AM 0.00 1000.530 66.812 60 0.022254 1.249996 4/23/2015 3:11:46 AM 0.00 1000.250 66.722 60 0.022254 1.249996 4/23/2015 3:12:46 AM 0.00 1000.370 66.686 60 0.022260 1.249996 4/23/2015 3:13:46 AM 0.00 1000.530 66.704 60 0.022260 1.249996 4/23/2015 3:14:46 AM 0.00 1000.430 66.722 60 0.022254 1.249996 4/23/2015 3:15:46 AM 0.00 1000.250 66.722 60 0.022260 1.249995 4/23/2015 3:16:46 AM 0.00 1000.400 66.866 60 0.022260 1.249995 4/23/2015 3:17:46 AM 0.00 1000.560 66.650 60 0.022260 1.249995 4/23/2015 3:18:46 AM 0.00 1000.400 66.632 60 0.022266 1.249995 4/23/2015 3:19:46 AM 0.00 1000.430 66.704 60 0.022266 1.249996 4/23/2015 3:20:46 AM 0.00 1000.250 66.632 60 0.022260 1.249996 4/23/2015 3:21:46 AM 0.00 1000.560 66.830 60 0.022266 1.249995 4/23/2015 3:22:46 AM 0.00 1000.460 66.650 60 0.022266 1.249995 4/23/2015 3:23:46 AM 0.00 1000.030 66.686 60 0.022266 1.249995 4/23/2015 3:24:46 AM 0.00 1000.310 66.776 60 0.022266 1.249995 4/23/2015 3:25:46 AM 0.00 1000.310 66.758 60 0.022266 1.249996 4/23/2015 3:26:46 AM 0.00 1000.400 66.776 60 0.022266 1.249995 4/23/2015 3:27:46 AM 0.00 1000.150 66.704 60 0.022272 1.249995 4/23/2015 3:28:46 AM 0.00 1000.620 66.668 60 0.022272 1.249995 4/23/2015 3:29:46 AM 0.00 1000.400 66.758 60 0.022272 1.249995 4/23/2015 3:30:46 AM 0.00 1000.590 66.686 60 0.022266 1.249995 4/23/2015 3:31:46 AM 0.00 1000.620 66.794 60 0.022272 1.249996 4/23/2015 3:32:46 AM 0.00 1000.500 66.776 60 0.022272 1.249996 4/23/2015 3:33:46 AM 0.00 1000.710 66.722 60 0.022266 1.249997 4/23/2015 3:34:46 AM 0.00 1000.650 66.758 60 0.022272 1.249997 4/23/2015 3:35:46 AM 0.00 1000.590 66.704 60 0.022266 1.249997 4/23/2015 3:36:46 AM 0.00 1000.590 66.758 60 0.022266 1.249997 4/23/2015 3:37:46 AM 0.00 1000.870 66.686 60 0.022266 1.249997 4/23/2015 3:38:46 AM 0.00 1000.680 66.704 60 0.022266 1.249997 4/23/2015 3:39:46 AM 0.00 1000.680 66.704 60 0.022266 1.249997 4/23/2015 3:40:46 AM 0.00 1000.500 66.776 60 0.022260 1.249996 4/23/2015 3:41:46 AM 0.00 1000.310 66.776 60 0.022260 1.249996 4/23/2015 3:42:46 AM 0.00 1000.370 66.740 60 0.022260 1.249996 4/23/2015 3:43:46 AM 0.00 1000.590 66.722 60 0.022260 1.249996 4/23/2015 3:44:46 AM 0.00 1000.400 66.776 60 0.022260 1.249996 4/23/2015 3:45:46 AM 0.00 1000.500 66.758 60 0.022266 1.249996 4/23/2015 3:46:46 AM 0.00 1000.370 66.740 60 0.022266 1.249995 4/23/2015 3:47:46 AM 0.00 1000.900 66.722 60 0.022260 1.249995 4/23/2015 3:48:46 AM 0.00 1000.340 66.722 60 0.022266 1.249996 4/23/2015 3:49:46 AM 0.00 1000.750 66.740 60 0.022272 1.249995 4/23/2015 3:50:46 AM 0.00 1000.650 66.776 60 0.022266 1.249995 4/23/2015 3:51:46 AM 0.00 1000.500 66.776 60 0.022266 1.249995 4/23/2015 3:52:46 AM 0.00 1000.620 66.722 60 0.022266 1.249995 4/23/2015 3:53:46 AM 0.00 1000.400 66.776 60 0.022266 1.249996 4/23/2015 3:54:46 AM 0.00 1000.590 66.776 60 0.022266 1.249996 4/23/2015 3:55:46 AM 0.00 1000.530 66.704 60 0.022266 1.249996 4/23/2015 3:56:46 AM 0.00 1000.280 66.668 60 0.022266 1.249996 4/23/2015 3:57:46 AM 0.00 1000.310 66.686 60 0.022272 1.249996 4/23/2015 3:58:46 AM 0.00 1000.460 66.740 60 0.022272 1.249996 4/23/2015 3:59:46 AM 0.00 1000.310 66.758 60 0.022272 1.249995 4/23/2015 4:00:46 AM 0.00 1000.340 66.722 60 0.022278 1.249995 4/23/2015 4:01:46 AM 0.00 1000.280 66.668 60 0.022272 1.249994 4/23/2015 4:02:46 AM 0.00 1000.250 66.704 60 0.022266 1.249994 4/23/2015 4:03:46 AM 0.00 1000.250 66.632 60 0.022272 1.249994 4/23/2015 4:04:46 AM 0.00 1000.400 66.758 60 0.022278 1.249994 4/23/2015 4:05:46 AM 0.00 1000.210 66.596 60 0.022272 1.249994 4/23/2015 4:06:46 AM 0.00 1000.250 66.632 60 0.022278 1.249994 4/23/2015 4:07:46 AM 0.00 1000.430 66.704 60 0.022278 1.249994 4/23/2015 4:08:46 AM 0.00 1000.180 66.650 60 0.022278 1.249994 4/23/2015 4:09:46 AM 0.00 1000.560 66.686 60 0.022278 1.249994 4/23/2015 4:10:46 AM 0.00 1000.560 66.686 60 0.022278 1.249994 4/23/2015 4:11:46 AM 0.00 1000.370 66.686 60 0.022278 1.249993 4/23/2015 4:12:46 AM 0.00 1000.500 66.596 60 0.022278 1.249994 4/23/2015 4:13:46 AM 0.00 1000.280 66.740 60 0.022278 1.249994 4/23/2015 4:14:46 AM 0.00 1000.430 66.722 60 0.022278 1.249993 4/23/2015 4:15:46 AM 0.00 1000.430 66.722 60 0.022278 1.249993 4/23/2015 4:16:46 AM 0.00 1000.710 66.650 60 0.022284 1.249992 4/23/2015 4:17:46 AM 0.00 1000.280 66.668 60 0.022284 1.249992 4/23/2015 4:18:46 AM 0.00 1000.680 66.722 60 0.022284 1.249992 4/23/2015 4:19:46 AM 0.00 1000.680 66.704 60 0.022278 1.249993 4/23/2015 4:20:46 AM 0.00 1000.090 66.668 60 0.022284 1.249993 4/23/2015 4:21:46 AM 0.00 1000.180 66.686 60 0.022284 1.249993 4/23/2015 4:22:46 AM 0.00 1000.460 66.668 60 0.022284 1.249993 4/23/2015 4:23:46 AM 0.00 1000.180 66.668 60 0.022284 1.249993 4/23/2015 4:24:46 AM 0.00 1000.460 66.740 60 0.022290 1.249993 4/23/2015 4:25:46 AM 0.00 1000.340 66.722 60 0.022290 1.249993 4/23/2015 4:26:46 AM 0.00 1000.310 66.758 60 0.022290 1.249992 4/23/2015 4:27:46 AM 0.00 1000.370 66.668 60 0.022284 1.249993 4/23/2015 4:28:46 AM 0.00 1000.180 66.668 60 0.022290 1.249993 4/23/2015 4:29:46 AM 0.00 999.900 66.650 60 0.022284 1.249993 4/23/2015 4:30:46 AM 0.00 1000.210 66.686 60 0.022284 1.249993 4/23/2015 4:31:46 AM 0.00 1000.060 66.632 60 0.022284 1.249994 4/23/2015 4:32:46 AM 0.00 1000.430 66.632 60 0.022284 1.249994 4/23/2015 4:33:46 AM 0.00 1000.280 66.686 60 0.022278 1.249995 4/23/2015 4:34:46 AM 0.00 1000.180 66.686 60 0.022278 1.249996 4/23/2015 4:35:46 AM 0.00 999.840 66.596 60 0.022284 1.249996 4/23/2015 4:36:46 AM 0.00 1000.560 66.614 60 0.022272 1.249996 4/23/2015 4:37:46 AM 0.00 1000.030 66.686 60 0.022272 1.249996 4/23/2015 4:38:46 AM 0.00 1000.530 66.722 60 0.022272 1.249996 4/23/2015 4:39:46 AM 0.00 1000.210 66.632 60 0.022266 1.249996 4/23/2015 4:40:46 AM 0.00 1000.120 66.596 60 0.022266 1.249996 4/23/2015 4:41:46 AM 0.00 1000.460 66.650 60 0.022266 1.249995 4/23/2015 4:42:46 AM 0.00 1000.030 66.632 60 0.022260 1.249995 4/23/2015 4:43:46 AM 0.00 1000.060 66.578 60 0.022266 1.249996 4/23/2015 4:44:46 AM 0.00 1000.120 66.596 60 0.022266 1.249995 4/23/2015 4:45:46 AM 0.00 1000.310 66.632 60 0.022266 1.249995 4/23/2015 4:46:46 AM 0.00 1000.310 66.596 60 0.022266 1.249995 4/23/2015 4:47:46 AM 0.00 1000.150 66.578 60 0.022266 1.249995 4/23/2015 4:48:46 AM 0.00 1000.310 66.632 60 0.022266 1.249995 4/23/2015 4:49:46 AM 0.00 1000.710 66.650 60 0.022272 1.249994 4/23/2015 4:50:46 AM 0.00 1000.560 66.614 60 0.022266 1.249995 4/23/2015 4:51:46 AM 0.00 1000.210 66.632 60 0.022266 1.249994 4/23/2015 4:52:46 AM 0.00 1000.120 66.632 60 0.022266 1.249995 4/23/2015 4:53:46 AM 0.00 1000.120 66.596 60 0.022266 1.249995 4/23/2015 4:54:46 AM 0.00 1000.180 66.578 60 0.022266 1.249996 4/23/2015 4:55:46 AM 0.00 1000.120 66.614 60 0.022266 1.249996 4/23/2015 4:56:46 AM 0.00 1000.560 66.686 60 0.022272 1.249996 4/23/2015 4:57:46 AM 0.00 1000.460 66.668 60 0.022272 1.249996 4/23/2015 4:58:46 AM 0.00 1000.090 66.650 60 0.022272 1.249996 4/23/2015 4:59:46 AM 0.00 1000.090 66.578 60 0.022266 1.249995 4/23/2015 5:00:46 AM 0.00 1000.500 66.632 60 0.022272 1.249994 4/23/2015 5:01:46 AM 0.00 1000.400 66.632 60 0.022272 1.249994 4/23/2015 5:02:46 AM 0.00 1000.000 66.668 60 0.022266 1.249994 4/23/2015 5:03:46 AM 0.00 1000.280 66.686 60 0.022272 1.249994 4/23/2015 5:04:46 AM 0.00 1000.180 66.578 60 0.022272 1.249994 4/23/2015 5:05:46 AM 0.00 1000.090 66.650 60 0.022266 1.249994 4/23/2015 5:06:46 AM 0.00 999.960 66.560 60 0.022272 1.249995 4/23/2015 5:07:46 AM 0.00 1000.150 66.632 60 0.022272 1.249994 4/23/2015 5:08:46 AM 0.00 1000.560 66.650 60 0.022266 1.249994 4/23/2015 5:09:46 AM 0.00 1000.120 66.596 60 0.022266 1.249994 4/23/2015 5:10:46 AM 0.00 1000.370 66.578 60 0.022272 1.249994 4/23/2015 5:11:46 AM 0.00 1000.500 66.596 60 0.022266 1.249994 4/23/2015 5:12:46 AM 0.00 1000.150 66.578 60 0.022266 1.249994 4/23/2015 5:13:46 AM 0.00 1000.280 66.578 60 0.022272 1.249994 4/23/2015 5:14:46 AM 0.00 1000.400 66.632 60 0.022266 1.249994 4/23/2015 5:15:46 AM 0.00 1000.280 66.578 60 0.022272 1.249994 4/23/2015 5:16:46 AM 0.00 1000.340 66.632 60 0.022272 1.249994 4/23/2015 5:17:46 AM 0.00 1000.180 66.650 60 0.022272 1.249994 4/23/2015 5:18:46 AM 0.00 1000.500 66.524 60 0.022266 1.249994 4/23/2015 5:19:46 AM 0.00 1000.310 66.596 60 0.022266 1.249994 4/23/2015 5:20:46 AM 0.00 1000.590 66.632 60 0.022266 1.249994 4/23/2015 5:21:46 AM 0.00 1000.530 66.560 60 0.022266 1.249995 4/23/2015 5:22:46 AM 0.00 1000.310 66.596 60 0.022272 1.249995 4/23/2015 5:23:46 AM 0.00 1000.340 66.542 60 0.022272 1.249995 4/23/2015 5:24:46 AM 0.00 1000.430 66.542 60 0.022266 1.249995 4/23/2015 5:25:45 AM 0.00 1000.210 66.614 60 0.022272 1.249995 4/23/2015 5:26:45 AM 0.00 1000.500 66.614 60 0.022272 1.249995 4/23/2015 5:27:45 AM 0.00 1000.210 66.632 60 0.022266 1.249995 4/23/2015 5:28:45 AM 0.00 1000.340 66.578 60 0.022266 1.249995 4/23/2015 5:29:45 AM 0.00 1000.090 66.506 60 0.022266 1.249995 4/23/2015 5:30:45 AM 0.00 1000.210 66.614 60 0.022260 1.249995 4/23/2015 5:31:45 AM 0.00 1000.180 66.650 60 0.022266 1.249996 4/23/2015 5:32:45 AM 0.00 1000.430 66.578 60 0.022260 1.249996 4/23/2015 5:33:45 AM 0.00 999.900 66.560 60 0.022260 1.249997 4/23/2015 5:34:45 AM 0.00 1000.370 66.578 60 0.022254 1.249998 4/23/2015 5:35:45 AM 0.00 1000.210 66.596 60 0.022254 1.249999 4/23/2015 5:36:46 AM 0.00 1000.530 66.542 60 0.022249 1.249999 4/23/2015 5:37:46 AM 0.00 1000.250 66.578 60 0.022243 1.249999 4/23/2015 5:38:46 AM 0.00 1000.530 66.560 60 0.022249 1.249999 4/23/2015 5:39:46 AM 0.00 999.840 66.596 60 0.022243 1.249999 4/23/2015 5:40:46 AM 0.00 1000.340 66.578 60 0.022237 1.249999 4/23/2015 5:41:46 AM 0.00 999.840 66.506 60 0.022231 1.249999 4/23/2015 5:42:46 AM 0.00 1000.250 66.560 60 0.022237 1.249999 4/23/2015 5:43:46 AM 0.00 1000.650 66.596 60 0.022237 1.249999 4/23/2015 5:44:46 AM 0.00 1000.150 66.560 60 0.022237 1.249999 4/23/2015 5:45:46 AM 0.00 1000.210 66.596 60 0.022237 1.249998 4/23/2015 5:46:46 AM 0.00 1000.280 66.506 60 0.022237 1.249998 4/23/2015 5:47:46 AM 0.00 1000.250 66.560 60 0.022237 1.249998 4/23/2015 5:48:46 AM 0.00 1000.460 66.578 60 0.022237 1.249998 4/23/2015 5:49:46 AM 0.00 1000.560 66.524 60 0.022237 1.249998 4/23/2015 5:50:46 AM 0.00 1000.340 66.542 60 0.022237 1.249998 4/23/2015 5:51:46 AM 0.00 1000.370 66.524 60 0.022243 1.249998 4/23/2015 5:52:46 AM 0.00 1000.680 66.542 60 0.022243 1.249998 4/23/2015 5:53:46 AM 0.00 1000.400 66.524 60 0.022243 1.249998 4/23/2015 5:54:46 AM 0.00 1000.530 66.542 60 0.022243 1.249999 4/23/2015 5:55:46 AM 0.00 1000.370 66.506 60 0.022243 1.249998 4/23/2015 5:56:45 AM 0.00 1000.210 66.596 60 0.022243 1.249998 4/23/2015 5:57:45 AM 0.00 1000.090 66.488 60 0.022249 1.249999 4/23/2015 5:58:45 AM 0.00 1000.370 66.506 60 0.022249 1.249998 4/23/2015 5:59:45 AM 0.00 1000.120 66.614 60 0.022249 1.249997 4/23/2015 6:00:45 AM 0.00 1000.460 66.578 60 0.022243 1.249997 4/23/2015 6:01:45 AM 0.00 1000.530 66.542 60 0.022249 1.249997 4/23/2015 6:02:45 AM 0.00 1000.370 66.488 60 0.022249 1.249997 4/23/2015 6:03:45 AM 0.00 1000.250 66.560 60 0.022249 1.249997 4/23/2015 6:04:45 AM 0.00 1000.280 66.578 60 0.022249 1.249996 4/23/2015 6:05:45 AM 0.00 1000.560 66.596 60 0.022254 1.249997 4/23/2015 6:06:45 AM 0.00 1000.840 66.524 60 0.022254 1.249997 4/23/2015 6:07:45 AM 0.00 1000.280 66.506 60 0.022254 1.249996 4/23/2015 6:08:45 AM 0.00 1000.310 66.524 60 0.022254 1.249996 4/23/2015 6:09:45 AM 0.00 1000.400 66.524 60 0.022254 1.249996 4/23/2015 6:10:45 AM 0.00 1000.090 66.506 60 0.022254 1.249996 4/23/2015 6:11:45 AM 0.00 1000.370 66.506 60 0.022260 1.249996 4/23/2015 6:12:45 AM 0.00 1000.500 66.614 60 0.022260 1.249996 4/23/2015 6:13:45 AM 0.00 1000.530 66.542 60 0.022260 1.249996 4/23/2015 6:14:45 AM 0.00 1000.460 66.488 60 0.022260 1.249996 4/23/2015 6:15:45 AM 0.00 1000.960 66.542 60 0.022260 1.249996 4/23/2015 6:16:45 AM 0.00 1000.590 66.542 60 0.022260 1.249995 4/23/2015 6:17:45 AM 0.00 1001.000 66.452 60 0.022260 1.249995 4/23/2015 6:18:45 AM 0.00 1000.310 66.524 60 0.022260 1.249995 4/23/2015 6:19:45 AM 0.00 1001.000 66.560 60 0.022260 1.249995 4/23/2015 6:20:45 AM 0.00 1000.960 66.542 60 0.022260 1.249996 4/23/2015 6:21:45 AM 0.00 1000.650 66.506 60 0.022266 1.249996 4/23/2015 6:22:45 AM 0.00 1000.870 66.524 60 0.022272 1.249996 4/23/2015 6:23:45 AM 0.00 1000.650 66.524 60 0.022266 1.249995 4/23/2015 6:24:45 AM 0.00 1000.900 66.488 60 0.022266 1.249995 4/23/2015 6:25:45 AM 0.00 1000.500 66.524 60 0.022266 1.249995 4/23/2015 6:26:45 AM 0.00 1001.000 66.560 60 0.022272 1.249995 4/23/2015 6:27:45 AM 0.00 1000.840 66.578 60 0.022272 1.249995 4/23/2015 6:28:45 AM 0.00 1001.060 66.542 60 0.022272 1.249995 4/23/2015 6:29:45 AM 0.00 1000.960 66.542 60 0.022272 1.249995 4/23/2015 6:30:45 AM 0.00 1000.840 66.524 60 0.022266 1.249995 4/23/2015 6:31:45 AM 0.00 1000.930 66.506 60 0.022272 1.249995 4/23/2015 6:32:45 AM 0.00 1000.460 66.524 60 0.022272 1.249995 4/23/2015 6:33:45 AM 0.00 1000.710 66.470 60 0.022266 1.249996 4/23/2015 6:34:45 AM 0.00 1000.560 66.488 60 0.022272 1.249997 4/23/2015 6:35:45 AM 0.00 1001.310 66.524 60 0.022266 1.249997 4/23/2015 6:36:45 AM 0.00 1001.120 66.524 60 0.022266 1.249997 4/23/2015 6:37:45 AM 0.00 1000.750 66.524 60 0.022266 1.249997 4/23/2015 6:38:45 AM 0.00 1000.930 66.416 60 0.022266 1.249997 4/23/2015 6:39:45 AM 0.00 1000.780 66.434 60 0.022260 1.249997 4/23/2015 6:40:45 AM 0.00 1001.310 66.524 60 0.022260 1.249997 4/23/2015 6:41:45 AM 0.00 1001.030 66.506 60 0.022260 1.249996 4/23/2015 6:42:45 AM 0.00 1001.000 66.470 60 0.022260 1.249996 4/23/2015 6:43:45 AM 0.00 1001.280 66.470 60 0.022260 1.249997 4/23/2015 6:44:45 AM 0.00 1000.780 66.434 60 0.022260 1.249996 4/23/2015 6:45:45 AM 0.00 1001.310 66.524 60 0.022254 1.249996 4/23/2015 6:46:45 AM 0.00 1001.280 66.452 60 0.022254 1.249996 4/23/2015 6:47:45 AM 0.00 1000.750 66.524 60 0.022249 1.249996 4/23/2015 6:48:45 AM 0.00 1000.960 66.434 60 0.022254 1.249996 4/23/2015 6:49:45 AM 0.00 1000.930 66.506 60 0.022254 1.249996 4/23/2015 6:50:45 AM 0.00 1001.530 66.542 60 0.022254 1.249997 4/23/2015 6:51:45 AM 0.00 1001.000 66.452 60 0.022260 1.249996 4/23/2015 6:52:45 AM 0.00 1001.030 66.524 60 0.022260 1.249997 4/23/2015 6:53:45 AM 0.00 1001.370 66.380 60 0.022254 1.249996 4/23/2015 6:54:45 AM 0.00 1000.840 66.488 60 0.022260 1.249997 4/23/2015 6:55:45 AM 0.00 1001.180 66.452 60 0.022260 1.249997 4/23/2015 6:56:45 AM 0.00 1001.210 66.506 60 0.022260 1.249997 4/23/2015 6:57:45 AM 0.00 1001.000 66.488 60 0.022260 1.249997 4/23/2015 6:58:45 AM 0.00 1001.060 66.434 60 0.022266 1.249996 4/23/2015 6:59:45 AM 0.00 1001.280 66.560 60 0.022260 1.249996 4/23/2015 7:00:45 AM 0.00 1001.280 66.470 60 0.022266 1.249995 4/23/2015 7:01:45 AM 0.00 1001.250 66.434 60 0.022266 1.249995 4/23/2015 7:02:45 AM 0.00 1001.030 66.398 60 0.022272 1.249994 4/23/2015 7:03:45 AM 0.00 1001.250 66.434 60 0.022272 1.249994 4/23/2015 7:04:45 AM 0.00 1001.250 66.434 60 0.022266 1.249994 4/23/2015 7:05:45 AM 0.00 1000.960 66.434 60 0.022272 1.249994 4/23/2015 7:06:45 AM 0.00 1001.560 66.452 60 0.022278 1.249994 4/23/2015 7:07:45 AM 0.00 1001.280 66.470 60 0.022272 1.249994 4/23/2015 7:08:45 AM 0.00 1001.560 66.380 60 0.022272 1.249994 4/23/2015 7:09:45 AM 0.00 1000.930 66.488 60 0.022278 1.249993 4/23/2015 7:10:45 AM 0.00 1001.000 66.488 60 0.022278 1.249993 4/23/2015 7:11:45 AM 0.00 1001.120 66.416 60 0.022278 1.249993 4/23/2015 7:12:45 AM 0.00 1000.810 66.380 60 0.022278 1.249993 4/23/2015 7:13:45 AM 0.00 1001.460 66.452 60 0.022278 1.249993 4/23/2015 7:14:45 AM 0.00 1001.560 66.470 60 0.022278 1.249993 4/23/2015 7:15:45 AM 0.00 1001.180 66.380 60 0.022278 1.249994 4/23/2015 7:16:45 AM 0.00 1001.120 66.398 60 0.022278 1.249993 4/23/2015 7:17:45 AM 0.00 1001.280 66.488 60 0.022278 1.249993 4/23/2015 7:18:45 AM 0.00 1001.210 66.398 60 0.022278 1.249993 4/23/2015 7:19:45 AM 0.00 1001.180 66.470 60 0.022278 1.249994 4/23/2015 7:20:45 AM 0.00 1001.310 66.398 60 0.022278 1.249994 4/23/2015 7:21:45 AM 0.00 1001.370 66.452 60 0.022278 1.249994 4/23/2015 7:22:45 AM 0.00 1001.430 66.542 60 0.022284 1.249994 4/23/2015 7:23:45 AM 0.00 1001.210 66.398 60 0.022284 1.249993 4/23/2015 7:24:45 AM 0.00 1001.460 66.452 60 0.022284 1.249993 4/23/2015 7:25:45 AM 0.00 1002.210 66.488 60 0.022290 1.249993 4/23/2015 7:26:45 AM 0.00 1001.460 66.470 60 0.022290 1.249993 4/23/2015 7:27:45 AM 0.00 1001.620 66.380 60 0.022290 1.249993 4/23/2015 7:28:45 AM 0.00 1002.180 66.452 60 0.022290 1.249993 4/23/2015 7:29:45 AM 0.00 1001.680 66.398 60 0.022295 1.249993 4/23/2015 7:30:45 AM 0.00 1001.460 66.488 60 0.022290 1.249993 4/23/2015 7:31:45 AM 0.00 1001.780 66.434 60 0.022284 1.249993 4/23/2015 7:32:45 AM 0.00 1001.780 66.434 60 0.022284 1.249993 4/23/2015 7:33:45 AM 0.00 1001.650 66.452 60 0.022284 1.249994 4/23/2015 7:34:45 AM 0.00 1001.680 66.434 60 0.022284 1.249995 4/23/2015 7:35:45 AM 0.00 1001.810 66.434 60 0.022284 1.249995 4/23/2015 7:36:45 AM 0.00 1002.030 66.380 60 0.022284 1.249995 4/23/2015 7:37:45 AM 0.00 1001.780 66.326 60 0.022284 1.249995 4/23/2015 7:38:45 AM 0.00 1001.930 66.380 60 0.022278 1.249994 4/23/2015 7:39:45 AM 0.00 1002.030 66.398 60 0.022278 1.249994 4/23/2015 7:40:45 AM 0.00 1001.840 66.452 60 0.022278 1.249994 4/23/2015 7:41:45 AM 0.00 1001.960 66.434 60 0.022278 1.249994 4/23/2015 7:42:45 AM 0.00 1002.180 66.452 60 0.022278 1.249994 4/23/2015 7:43:45 AM 0.00 1001.680 66.434 60 0.022278 1.249994 4/23/2015 7:44:45 AM 0.00 1001.590 66.398 60 0.022278 1.249994 4/23/2015 7:45:45 AM 0.00 1002.000 66.434 60 0.022272 1.249994 4/23/2015 7:46:45 AM 0.00 1001.870 66.326 60 0.022272 1.249995 4/23/2015 7:47:45 AM 0.00 1001.710 66.362 60 0.022272 1.249995 4/23/2015 7:48:45 AM 0.00 1001.750 66.326 60 0.022272 1.249994 4/23/2015 7:49:45 AM 0.00 1001.710 66.362 60 0.022272 1.249994 4/23/2015 7:50:45 AM 0.00 1001.710 66.362 60 0.022266 1.249995 4/23/2015 7:51:45 AM 0.00 1001.840 66.308 60 0.022272 1.249994 4/23/2015 7:52:45 AM 0.00 1002.060 66.362 60 0.022272 1.249994 4/23/2015 7:53:45 AM 0.00 1001.750 66.326 60 0.022266 1.249994 4/23/2015 7:54:45 AM 0.00 1001.870 66.398 60 0.022272 1.249995 4/23/2015 7:55:45 AM 0.00 1001.750 66.380 60 0.022272 1.249995 4/23/2015 7:56:45 AM 0.00 1001.840 66.326 60 0.022272 1.249995 4/23/2015 7:57:45 AM 0.00 1002.120 66.416 60 0.022272 1.249996 4/23/2015 7:58:45 AM 0.00 1001.560 66.326 60 0.022272 1.249995 4/23/2015 7:59:45 AM 0.00 1001.780 66.416 60 0.022272 1.250005 4/23/2015 8:00:45 AM 0.00 1001.900 66.380 60 0.022272 1.249995 4/23/2015 8:01:45 AM 0.00 1002.250 66.344 60 0.022266 1.249995 4/23/2015 8:02:45 AM 0.00 1002.120 66.416 60 0.022266 1.249995 4/23/2015 8:03:45 AM 0.00 1001.930 66.308 60 0.022266 1.249995 4/23/2015 8:04:45 AM 0.00 1002.090 66.290 60 0.022266 1.249995 4/23/2015 8:05:45 AM 0.00 1001.900 66.290 60 0.022272 1.249995 4/23/2015 8:06:45 AM 0.00 1001.960 66.434 60 0.022266 1.249995 4/23/2015 8:07:45 AM 0.00 1001.870 66.398 60 0.022266 1.249995 4/23/2015 8:08:45 AM 0.00 1002.460 66.434 60 0.022254 1.249995 4/23/2015 8:09:45 AM 0.00 1001.780 66.272 60 0.022260 1.249995 4/23/2015 8:10:45 AM 0.00 1001.930 66.416 60 0.022260 1.249995 4/23/2015 8:11:45 AM 0.00 1001.930 66.308 60 0.022260 1.249995 4/23/2015 8:12:45 AM 0.00 1001.840 66.326 60 0.022260 1.249995 4/23/2015 8:13:45 AM 0.00 1001.930 66.326 60 0.022260 1.249995 4/23/2015 8:14:45 AM 0.00 1002.280 66.380 60 0.022260 1.249995 4/23/2015 8:15:45 AM 0.00 1002.120 66.398 60 0.022254 1.249996 4/23/2015 8:16:45 AM 0.00 1002.150 66.362 60 0.022260 1.249995 4/23/2015 8:17:45 AM 0.00 1001.750 66.308 60 0.022260 1.249995 4/23/2015 8:18:45 AM 0.00 1001.590 66.326 60 0.022254 1.249996 4/23/2015 8:19:45 AM 0.00 1002.150 66.344 60 0.022254 1.249996 4/23/2015 8:20:45 AM 0.00 1001.680 66.326 60 0.022260 1.249996 4/23/2015 8:21:45 AM 0.00 1001.930 66.326 60 0.022254 1.249996 4/23/2015 8:22:45 AM 0.00 1001.680 66.398 60 0.022260 1.249997 4/23/2015 8:23:45 AM 0.00 1002.060 66.362 60 0.022260 1.249996 4/23/2015 8:24:45 AM 0.00 1001.870 66.326 60 0.022254 1.249996 4/23/2015 8:25:45 AM 0.00 1002.120 66.308 60 0.022254 1.249996 4/23/2015 8:26:45 AM 0.00 1001.750 66.290 60 0.022254 1.249996 4/23/2015 8:27:45 AM 0.00 1001.710 66.344 60 0.022254 1.249996 4/23/2015 8:28:45 AM 0.00 1001.840 66.380 60 0.022249 1.249997 4/23/2015 8:29:45 AM 0.00 1001.960 66.272 60 0.022249 1.249996 4/23/2015 8:30:45 AM 0.00 1002.030 66.380 60 0.022249 1.249997 4/23/2015 8:31:45 AM 0.00 1002.000 66.290 60 0.022243 1.249998 4/23/2015 8:32:45 AM 0.00 1001.680 66.272 60 0.022243 1.249998 4/23/2015 8:33:45 AM 0.00 1002.030 66.380 60 0.022243 1.249999 4/23/2015 8:34:45 AM 0.00 1001.780 66.272 60 0.022243 1.249999 4/23/2015 8:35:45 AM 0.00 1002.060 66.362 60 0.022243 1.25 4/23/2015 8:36:45 AM 0.00 1001.620 66.290 60 0.022243 1.249999 4/23/2015 8:37:45 AM 0.00 1002.030 66.308 60 0.022237 1.249999 4/23/2015 8:38:45 AM 0.00 1001.750 66.308 60 0.022243 1.25 4/23/2015 8:39:45 AM 0.00 1001.960 66.362 60 0.022237 1.249999 4/23/2015 8:40:45 AM 0.00 1001.840 66.326 60 0.022231 1.249999 4/23/2015 8:41:45 AM 0.00 1002.250 66.344 60 0.022237 1.249999 4/23/2015 8:42:45 AM 0.00 1002.060 66.362 60 0.022237 1.249999 4/23/2015 8:43:45 AM 0.00 1001.840 66.326 60 0.022237 1.249998 4/23/2015 8:44:45 AM 0.00 1001.960 66.326 60 0.022231 1.249998 4/23/2015 8:45:45 AM 0.00 1002.000 66.290 60 0.022231 1.249999 4/23/2015 8:46:45 AM 0.00 1002.120 66.308 60 0.022231 1.249999 4/23/2015 8:47:45 AM 0.00 1001.780 66.254 60 0.022226 1.249999 4/23/2015 8:48:45 AM 0.00 1001.750 66.308 60 0.022226 1.249999 4/23/2015 8:49:45 AM 0.00 1002.090 66.290 60 0.022231 1.249999 4/23/2015 8:50:45 AM 0.00 1001.960 66.326 60 0.022231 1.249999 4/23/2015 8:51:45 AM 0.00 1001.780 66.254 60 0.022237 1.249998 4/23/2015 8:52:45 AM 0.00 1002.000 66.290 60 0.022237 1.249998 4/23/2015 8:53:45 AM 0.00 1001.900 66.218 60 0.022237 1.249998 4/23/2015 8:54:45 AM 0.00 1002.530 66.434 60 0.022237 1.249999 4/23/2015 8:55:45 AM 0.00 1001.960 66.326 60 0.022249 1.249999 4/23/2015 8:56:45 AM 0.00 1002.120 66.326 60 0.022243 1.249999 4/23/2015 8:57:45 AM 0.00 1002.150 66.362 60 0.022243 1.249999 4/23/2015 8:58:45 AM 0.00 1002.250 66.326 60 0.022243 1.249998 4/23/2015 8:59:45 AM 0.00 1001.840 66.308 60 0.022254 1.250007 4/23/2015 9:00:45 AM 0.00 1002.210 66.308 60 0.022243 1.249999 4/23/2015 9:01:45 AM 0.00 1001.750 66.326 60 0.022231 1.249999 4/23/2015 9:02:45 AM 0.00 1001.620 66.362 60 0.022226 1.249999 4/23/2015 9:03:45 AM 0.00 1002.000 66.290 60 0.022231 1.249999 4/23/2015 9:04:45 AM 0.00 1001.650 66.236 60 0.022231 1.249999 4/23/2015 9:05:45 AM 0.00 1001.840 66.308 60 0.022231 1.249999 4/23/2015 9:06:45 AM 0.00 1002.150 66.254 60 0.022237 1.249999 4/23/2015 9:07:45 AM 0.00 1001.840 66.326 60 0.022237 1.249999 4/23/2015 9:08:45 AM 0.00 1002.060 66.326 60 0.022231 1.249998 4/23/2015 9:09:45 AM 0.00 1001.840 66.290 60 0.022237 1.249998 4/23/2015 9:10:45 AM 0.00 1001.960 66.344 60 0.022237 1.249998 4/23/2015 9:11:45 AM 0.00 1002.060 66.344 60 0.022237 1.249997 4/23/2015 9:12:45 AM 0.00 1002.000 66.290 60 0.022237 1.249998 4/23/2015 9:13:45 AM 0.00 1001.930 66.398 60 0.022237 1.249998 4/23/2015 9:14:45 AM 0.00 1002.060 66.326 60 0.022237 1.249997 4/23/2015 9:15:45 AM 0.00 1001.810 66.290 60 0.022243 1.249997 4/23/2015 9:16:45 AM 0.00 1001.780 66.254 60 0.022243 1.249997 4/23/2015 9:17:45 AM 0.00 1001.430 66.290 60 0.022243 1.249997 4/23/2015 9:18:45 AM 0.00 1001.750 66.290 60 0.022243 1.249997 4/23/2015 9:19:45 AM 0.00 1001.870 66.326 60 0.022243 1.249997 4/23/2015 9:20:45 AM 0.00 1001.750 66.326 60 0.022249 1.249997 4/23/2015 9:21:45 AM 0.00 1002.000 66.290 60 0.022249 1.249997 4/23/2015 9:22:45 AM 0.00 1001.680 66.272 60 0.022254 1.249997 4/23/2015 9:23:45 AM 0.00 1002.210 66.416 60 0.022254 1.249997 4/23/2015 9:24:45 AM 0.00 1001.840 66.290 60 0.022254 1.249997 4/23/2015 9:25:45 AM 0.00 1001.900 66.380 60 0.022254 1.249997 4/23/2015 9:26:45 AM 0.00 1001.710 66.362 60 0.022260 1.249996 4/23/2015 9:27:45 AM 0.00 1001.960 66.272 60 0.022260 1.249996 4/23/2015 9:28:45 AM 0.00 1002.280 66.380 60 0.022260 1.249997 4/23/2015 9:29:45 AM 0.00 1001.960 66.326 60 0.022266 1.249996 4/23/2015 9:30:45 AM 0.00 1001.750 66.308 60 0.022254 1.249996 4/23/2015 9:31:45 AM 0.00 1001.900 66.290 60 0.022260 1.249997 4/23/2015 9:32:45 AM 0.00 1001.840 66.308 60 0.022254 1.249997 4/23/2015 9:33:45 AM 0.00 1002.000 66.290 60 0.022254 1.249997 4/23/2015 9:34:45 AM 0.00 1002.120 66.236 60 0.022260 1.249998 4/23/2015 9:35:45 AM 0.00 1001.870 66.272 60 0.022260 1.249998 4/23/2015 9:36:45 AM 0.00 1002.120 66.326 60 0.022260 1.249998 4/23/2015 9:37:45 AM 0.00 1002.680 66.326 60 0.022254 1.249998 4/23/2015 9:38:45 AM 0.00 1001.900 66.290 60 0.022260 1.249998 4/23/2015 9:39:45 AM 0.00 1001.870 66.326 60 0.022254 1.249998 4/23/2015 9:40:45 AM 0.00 1002.180 66.290 60 0.022249 1.249998 4/23/2015 9:41:45 AM 0.00 1001.870 66.254 60 0.022249 1.249997 4/23/2015 9:42:45 AM 0.00 1001.870 66.272 60 0.022260 1.249997 4/23/2015 9:43:45 AM 0.00 1002.030 66.308 60 0.022254 1.249997 4/23/2015 9:44:45 AM 0.00 1001.810 66.290 60 0.022254 1.249996 4/23/2015 9:45:45 AM 0.00 1001.930 66.236 60 0.022249 1.249997 4/23/2015 9:46:45 AM 0.00 1002.560 66.290 60 0.022249 1.249997 4/23/2015 9:47:45 AM 0.00 1001.840 66.308 60 0.022249 1.249997 4/23/2015 9:48:45 AM 0.00 1001.840 66.236 60 0.022249 1.249996 4/23/2015 9:49:45 AM 0.00 1001.900 66.290 60 0.022254 1.249997 4/23/2015 9:50:45 AM 0.00 1002.030 66.308 60 0.022254 1.249996 4/23/2015 9:51:45 AM 0.00 1001.930 66.236 60 0.022260 1.249996 4/23/2015 9:52:45 AM 0.00 1002.030 66.308 60 0.022260 1.249996 4/23/2015 9:53:45 AM 0.00 1001.930 66.236 60 0.022260 1.249996 4/23/2015 9:54:45 AM 0.00 1002.250 66.326 60 0.022260 1.249996 4/23/2015 9:55:45 AM 0.00 1002.120 66.236 60 0.022260 1.249996 4/23/2015 9:56:45 AM 0.00 1002.460 66.290 60 0.022260 1.249996 4/23/2015 9:57:45 AM 0.00 1002.180 66.290 60 0.022260 1.249997 4/23/2015 9:58:45 AM 0.00 1002.060 66.326 60 0.022266 1.249996 4/23/2015 9:59:45 AM 0.00 1002.560 66.290 60 0.022272 1.250008 4/23/2015 10:00:45 AM 0.00 1002.000 66.290 60 0.022260 1.249995 4/23/2015 10:01:45 AM 0.00 1002.400 66.308 60 0.022260 1.249995 4/23/2015 10:02:45 AM 0.00 1002.210 66.236 60 0.022260 1.249995 4/23/2015 10:03:45 AM 0.00 1002.060 66.326 60 0.022260 1.249995 4/23/2015 10:04:45 AM 0.00 1002.400 66.236 60 0.022266 1.249995 4/23/2015 10:05:45 AM 0.00 1002.590 66.308 60 0.022266 1.249996 4/23/2015 10:06:45 AM 0.00 1001.840 66.236 60 0.022266 1.249996 4/23/2015 10:07:45 AM 0.00 1002.650 66.290 60 0.022266 1.249995 4/23/2015 10:08:45 AM 0.00 1002.620 66.254 60 0.022266 1.249995 4/23/2015 10:09:45 AM 0.00 1002.560 66.236 60 0.022260 1.249995 4/23/2015 10:10:45 AM 0.00 1002.090 66.290 60 0.022266 1.249995 4/23/2015 10:11:45 AM 0.00 1002.030 66.236 60 0.022266 1.249995 4/23/2015 10:12:45 AM 0.00 1002.400 66.308 60 0.022272 1.249994 4/23/2015 10:13:45 AM 0.00 1002.000 66.200 60 0.022266 1.249995 4/23/2015 10:14:45 AM 0.00 1002.060 66.254 60 0.022266 1.249994 4/23/2015 10:15:45 AM 0.00 1002.340 66.272 60 0.022272 1.249994 4/23/2015 10:16:45 AM 0.00 1002.250 66.272 60 0.022266 1.249995 4/23/2015 10:17:45 AM 0.00 1002.370 66.290 60 0.022266 1.249994 4/23/2015 10:18:45 AM 0.00 1002.340 66.272 60 0.022260 1.249995 4/23/2015 10:19:45 AM 0.00 1002.310 66.308 60 0.022260 1.249995 4/23/2015 10:20:45 AM 0.00 1002.090 66.218 60 0.022266 1.249995 4/23/2015 10:21:45 AM 0.00 1002.000 66.290 60 0.022266 1.249995 4/23/2015 10:22:45 AM 0.00 1002.430 66.272 60 0.022266 1.249996 4/23/2015 10:23:45 AM 0.00 1002.400 66.308 60 0.022266 1.249995 4/23/2015 10:24:45 AM 0.00 1002.250 66.182 60 0.022260 1.249996 4/23/2015 10:25:45 AM 0.00 1002.030 66.308 60 0.022266 1.249995 4/23/2015 10:26:45 AM 0.00 1002.150 66.182 60 0.022266 1.249995 4/23/2015 10:27:45 AM 0.00 1002.400 66.308 60 0.022266 1.249995 4/23/2015 10:28:45 AM 0.00 1002.030 66.236 60 0.022260 1.249996 4/23/2015 10:29:45 AM 0.00 1002.000 66.200 60 0.022266 1.249996 4/23/2015 10:30:45 AM 0.00 1001.930 66.146 60 0.022260 1.249996 4/23/2015 10:31:45 AM 0.00 1002.250 66.254 60 0.022254 1.249996 4/23/2015 10:32:45 AM 0.00 1002.150 66.272 60 0.022254 1.249996 4/23/2015 10:33:45 AM 0.00 1002.090 66.290 60 0.022254 1.249997 4/23/2015 10:34:45 AM 0.00 1001.900 66.290 60 0.022254 1.249997 4/23/2015 10:35:45 AM 0.00 1002.180 66.218 60 0.022260 1.249998 4/23/2015 10:36:45 AM 0.00 1002.280 66.290 60 0.022260 1.249997 4/23/2015 10:37:45 AM 0.00 1002.460 66.218 60 0.022249 1.249998 4/23/2015 10:38:45 AM 0.00 1002.310 66.236 60 0.022254 1.249998 4/23/2015 10:39:45 AM 0.00 1001.960 66.254 60 0.022254 1.249998 4/23/2015 10:40:45 AM 0.00 1001.870 66.182 60 0.022243 1.249998 4/23/2015 10:41:45 AM 0.00 1002.000 66.218 60 0.022249 1.249997 4/23/2015 10:42:45 AM 0.00 1002.090 66.218 60 0.022249 1.249998 4/23/2015 10:43:45 AM 0.00 1002.090 66.290 60 0.022249 1.249998 4/23/2015 10:44:45 AM 0.00 1001.960 66.254 60 0.022243 1.249997 4/23/2015 10:45:45 AM 0.00 1002.150 66.272 60 0.022249 1.249998 4/23/2015 10:46:45 AM 0.00 1002.060 66.272 60 0.022237 1.249997 4/23/2015 10:47:45 AM 0.00 1002.030 66.236 60 0.022243 1.249997 4/23/2015 10:48:45 AM 0.00 1002.500 66.236 60 0.022243 1.249998 4/23/2015 10:49:45 AM 0.00 1001.960 66.272 60 0.022237 1.249997 4/23/2015 10:50:45 AM 0.00 1002.150 66.254 60 0.022243 1.249997 4/23/2015 10:51:45 AM 0.00 1001.680 66.182 60 0.022249 1.249997 4/23/2015 10:52:45 AM 0.00 1002.030 66.164 60 0.022243 1.249997 4/23/2015 10:53:45 AM 0.00 1002.030 66.236 60 0.022243 1.249997 4/23/2015 10:54:45 AM 0.00 1002.530 66.254 60 0.022243 1.249997 4/23/2015 10:55:45 AM 0.00 1002.460 66.200 60 0.022243 1.249997 4/23/2015 10:56:45 AM 0.00 1001.840 66.236 60 0.022243 1.249998 4/23/2015 10:57:45 AM 0.00 1002.150 66.254 60 0.022243 1.249998 4/23/2015 10:58:45 AM 0.00 1001.870 66.182 61 0.022243 1.249998 4/23/2015 10:59:45 AM 0.00 1001.780 66.182 61 0.022249 1.250007 4/23/2015 11:00:45 AM 0.00 1002.030 66.146 61 0.022249 1.249996 4/23/2015 11:01:45 AM 0.00 1002.280 66.200 60 0.022249 1.249997 4/23/2015 11:02:45 AM 0.00 1001.650 66.164 61 0.022237 1.249996 4/23/2015 11:03:45 AM 0.00 1001.780 66.236 60 0.022249 1.249996 4/23/2015 11:04:45 AM 0.00 1002.620 66.290 61 0.022243 1.249996 4/23/2015 11:05:45 AM 0.00 1001.900 66.128 60 0.022243 1.249996 4/23/2015 11:06:45 AM 0.00 1002.310 66.164 60 0.022243 1.249997 4/23/2015 11:07:45 AM 0.00 1002.150 66.182 61 0.022243 1.249996 4/23/2015 11:08:45 AM 0.00 1002.150 66.182 61 0.022237 1.249996 4/23/2015 11:09:45 AM 0.00 1002.150 66.182 61 0.022237 1.249997 4/23/2015 11:10:45 AM 0.00 1002.210 66.236 61 0.022237 1.249997 4/23/2015 11:11:45 AM 0.00 1001.960 66.110 61 0.022237 1.249997 4/23/2015 11:12:45 AM 0.00 1001.870 66.182 61 0.022231 1.249997 4/23/2015 11:13:45 AM 0.00 1002.340 66.182 61 0.022237 1.249997 4/23/2015 11:14:45 AM 0.00 1002.180 66.200 61 0.022231 1.249998 4/23/2015 11:15:45 AM 0.00 1001.840 66.128 61 0.022237 1.249998 4/23/2015 11:16:45 AM 0.00 1002.090 66.200 61 0.022237 1.249997 4/23/2015 11:17:45 AM 0.00 1002.180 66.128 61 0.022231 1.249997 4/23/2015 11:18:45 AM 0.00 1002.030 66.146 61 0.022231 1.249998 4/23/2015 11:19:45 AM 0.00 1001.900 66.128 61 0.022226 1.249998 4/23/2015 11:20:45 AM 0.00 1002.180 66.218 61 0.022231 1.249998 4/23/2015 11:21:45 AM 0.00 1002.090 66.128 61 0.022237 1.249999 4/23/2015 11:22:45 AM 0.00 1001.840 66.164 61 0.022231 1.249999 4/23/2015 11:23:45 AM 0.00 1002.530 66.182 61 0.022226 1.249999 4/23/2015 11:24:45 AM 0.00 1002.030 66.164 61 0.022231 1.249999 4/23/2015 11:25:45 AM 0.00 1002.030 66.164 61 0.022231 1.249998 4/23/2015 11:26:45 AM 0.00 1002.120 66.164 61 0.022231 1.249999 4/23/2015 11:27:45 AM 0.00 1001.900 66.218 61 0.022231 1.249999 4/23/2015 11:28:45 AM 0.00 1002.060 66.182 61 0.022231 1.249999 4/23/2015 11:29:45 AM 0.00 1002.000 66.128 61 0.022231 1.249999 4/23/2015 11:30:45 AM 0.00 1001.750 66.038 61 0.022231 1.249999 4/23/2015 11:31:45 AM 0.00 1001.710 66.128 61 0.022226 1.249999 4/23/2015 11:32:45 AM 0.00 1002.530 66.092 61 0.022226 1.25 4/23/2015 11:33:45 AM 0.00 1001.840 66.164 61 0.022226 1.25 4/23/2015 11:34:45 AM 0.00 1002.000 66.128 61 0.022226 1.250001 4/23/2015 11:35:45 AM 0.00 1001.960 66.110 61 0.022226 1.250001 4/23/2015 11:36:45 AM 0.00 1002.060 66.110 61 0.022226 1.250001 4/23/2015 11:37:45 AM 0.00 1002.090 66.038 61 0.022226 1.250001 4/23/2015 11:38:45 AM 0.00 1002.030 66.146 61 0.022226 1.250001 4/23/2015 11:39:45 AM 0.00 1001.810 66.092 61 0.022226 1.25 4/23/2015 11:40:45 AM 0.00 1002.340 66.092 61 0.022226 1.250001 4/23/2015 11:41:45 AM 0.00 1002.180 66.128 61 0.022220 1.250001 4/23/2015 11:42:45 AM 0.00 1001.810 66.092 61 0.022214 1.250001 4/23/2015 11:43:45 AM 0.00 1002.000 66.128 61 0.022214 1.250001 4/23/2015 11:44:45 AM 0.00 1001.780 66.056 61 0.022220 1.25 4/23/2015 11:45:45 AM 0.00 1001.810 66.092 61 0.022220 1.250001 4/23/2015 11:46:45 AM 0.00 1002.060 66.074 61 0.022214 1.25 4/23/2015 11:47:45 AM 0.00 1001.900 66.020 61 0.022214 1.250001 4/23/2015 11:48:45 AM 0.00 1002.280 66.038 61 0.022214 1.250001 4/23/2015 11:49:45 AM 0.00 1001.870 66.056 61 0.022214 1.25 4/23/2015 11:50:45 AM 0.00 1002.370 66.128 61 0.022214 1.250001 4/23/2015 11:51:45 AM 0.00 1001.560 66.038 61 0.022220 1.25 4/23/2015 11:52:45 AM 0.00 1002.280 66.128 61 0.022220 1.25 4/23/2015 11:53:45 AM 0.00 1002.060 65.984 61 0.022220 1.25 4/23/2015 11:54:45 AM 0.00 1002.090 66.020 61 0.022220 1.25 4/23/2015 11:55:45 AM 0.00 1001.900 66.038 61 0.022226 1.25 4/23/2015 11:56:45 AM 0.00 1002.030 66.038 61 0.022231 1.25 4/23/2015 11:57:45 AM 0.00 1002.150 66.056 61 0.022220 1.250001 4/23/2015 11:58:45 AM 0.00 1001.780 66.110 61 0.022226 1.250001 4/23/2015 11:59:45 AM 0.00 1001.840 66.038 61 0.022226 1.25001 4/23/2015 12:00:45 PM 0.00 1002.250 66.074 61 0.022243 1.249998 4/23/2015 12:01:45 PM 0.00 1002.000 66.002 61 0.022237 1.249998 4/23/2015 12:02:45 PM 0.00 1002.340 66.056 61 0.022237 1.249997 4/23/2015 12:03:45 PM 0.00 1001.930 66.038 61 0.022237 1.249998 4/23/2015 12:04:45 PM 0.00 1001.590 65.984 61 0.022243 1.249998 4/23/2015 12:05:45 PM 0.00 1001.840 66.038 61 0.022243 1.249998 4/23/2015 12:06:45 PM 0.00 1001.710 66.002 61 0.022243 1.249998 4/23/2015 12:07:45 PM 0.00 1001.960 66.074 61 0.022249 1.249997 4/23/2015 12:08:45 PM 0.00 1001.710 66.020 61 0.022243 1.249997 4/23/2015 12:09:45 PM 0.00 1001.960 65.984 61 0.022243 1.249997 4/23/2015 12:10:45 PM 0.00 1001.650 65.966 61 0.022243 1.249997 4/23/2015 12:11:45 PM 0.00 1002.280 66.038 61 0.022243 1.249997 4/23/2015 12:12:45 PM 0.00 1002.000 66.128 61 0.022243 1.249997 4/23/2015 12:13:45 PM 0.00 1001.900 66.020 61 0.022249 1.249997 4/23/2015 12:14:45 PM 0.00 1001.750 66.038 61 0.022249 1.249997 4/23/2015 12:15:45 PM 0.00 1001.710 66.002 61 0.022243 1.249997 4/23/2015 12:16:45 PM 0.00 1001.810 66.092 61 0.022243 1.249997 4/23/2015 12:17:45 PM 0.00 1001.960 66.074 61 0.022237 1.249996 4/23/2015 12:18:45 PM 0.00 1001.840 65.966 61 0.022249 1.249996 4/23/2015 12:19:45 PM 0.00 1001.710 66.020 61 0.022237 1.249997 4/23/2015 12:20:45 PM 0.00 1001.870 65.984 61 0.022243 1.249997 4/23/2015 12:21:45 PM 0.00 1001.560 65.966 61 0.022249 1.249998 4/23/2015 12:22:45 PM 0.00 1001.400 65.984 61 0.022249 1.249998 4/23/2015 12:23:45 PM 0.00 1001.960 66.074 61 0.022243 1.249998 4/23/2015 12:24:45 PM 0.00 1001.870 65.912 61 0.022243 1.249997 4/23/2015 12:25:45 PM 0.00 1001.710 65.948 61 0.022243 1.249997 4/23/2015 12:26:45 PM 0.00 1002.150 65.984 61 0.022243 1.249997 4/23/2015 12:27:45 PM 0.00 1001.530 66.002 61 0.022249 1.249997 4/23/2015 12:28:45 PM 0.00 1001.680 65.984 61 0.022249 1.249997 4/23/2015 12:29:45 PM 0.00 1001.810 65.948 61 0.022260 1.249997 4/23/2015 12:30:45 PM 0.00 1001.210 65.912 61 0.022249 1.249998 4/23/2015 12:31:45 PM 0.00 1001.500 65.984 61 0.022249 1.249998 4/23/2015 12:32:45 PM 0.00 1002.000 66.002 61 0.022243 1.249997 4/23/2015 12:33:45 PM 0.00 1001.900 66.002 61 0.022249 1.249998 4/23/2015 12:34:45 PM 0.00 1001.710 66.020 61 0.022243 1.249999 4/23/2015 12:35:45 PM 0.00 1001.590 65.984 61 0.022243 1.249999 4/23/2015 12:36:45 PM 0.00 1001.620 65.930 61 0.022243 1.249999 4/23/2015 12:37:45 PM 0.00 1001.400 65.984 61 0.022237 1.249999 4/23/2015 12:38:45 PM 0.00 1002.090 66.002 61 0.022243 1.249999 4/23/2015 12:39:45 PM 0.00 1001.810 66.020 61 0.022237 1.249999 4/23/2015 12:40:45 PM 0.00 1001.560 65.966 61 0.022231 1.249998 4/23/2015 12:41:45 PM 0.00 1001.840 65.948 61 0.022231 1.249998 4/23/2015 12:42:45 PM 0.00 1001.460 65.948 61 0.022237 1.249998 4/23/2015 12:43:45 PM 0.00 1001.710 66.002 61 0.022237 1.249998 4/23/2015 12:44:45 PM 0.00 1001.590 65.984 61 0.022231 1.249999 4/23/2015 12:45:45 PM 0.00 1001.810 66.020 61 0.022237 1.249998 4/23/2015 12:46:45 PM 0.00 1001.750 65.966 61 0.022231 1.249998 4/23/2015 12:47:45 PM 0.00 1001.680 65.984 61 0.022231 1.249998 4/23/2015 12:48:45 PM 0.00 1001.960 65.912 61 0.022231 1.249998 4/23/2015 12:49:45 PM 0.00 1001.900 65.948 61 0.022237 1.249998 4/23/2015 12:50:45 PM 0.00 1001.460 65.876 61 0.022243 1.249997 4/23/2015 12:51:45 PM 0.00 1001.650 65.966 61 0.022243 1.249997 4/23/2015 12:52:45 PM 0.00 1001.430 65.930 61 0.022243 1.249998 4/23/2015 12:53:45 PM 0.00 1001.250 65.930 61 0.022243 1.249998 4/23/2015 12:54:45 PM 0.00 1001.840 65.948 61 0.022243 1.249997 4/23/2015 12:55:45 PM 0.00 1001.120 65.984 61 0.022243 1.249997 4/23/2015 12:56:45 PM 0.00 1001.590 65.984 61 0.022249 1.249998 4/23/2015 12:57:45 PM 0.00 1001.560 65.894 61 0.022243 1.249997 4/23/2015 12:58:45 PM 0.00 1001.460 65.948 61 0.022254 1.249997 4/23/2015 12:59:45 PM 0.00 1001.310 65.984 61 0.022254 1.249999 4/23/2015 1:00:45 PM 0.00 1001.680 65.984 61 0.022249 1.249997 4/23/2015 1:01:45 PM 0.00 1001.530 65.948 61 0.022243 1.249996 4/23/2015 1:02:45 PM 0.00 1001.650 65.876 61 0.022249 1.249996 4/23/2015 1:03:45 PM 0.00 1001.500 65.894 61 0.022254 1.249996 4/23/2015 1:04:45 PM 0.00 1001.560 65.948 61 0.022249 1.249996 4/23/2015 1:05:45 PM 0.00 1002.150 65.984 61 0.022249 1.249995 4/23/2015 1:06:45 PM 0.00 1001.310 65.894 61 0.022254 1.249996 4/23/2015 1:07:45 PM 0.00 1001.530 65.930 61 0.022254 1.249995 4/23/2015 1:08:45 PM 0.00 1001.870 65.984 61 0.022254 1.249995 4/23/2015 1:09:45 PM 0.00 1001.310 65.822 61 0.022254 1.249994 4/23/2015 1:10:45 PM 0.00 1001.500 65.984 61 0.022260 1.249994 4/23/2015 1:11:45 PM 0.00 1002.060 65.912 61 0.022254 1.249994 4/23/2015 1:12:45 PM 0.00 1001.250 65.840 61 0.022260 1.249995 4/23/2015 1:13:45 PM 0.00 1001.750 65.948 61 0.022260 1.249995 4/23/2015 1:14:45 PM 0.00 1001.930 65.948 61 0.022260 1.249994 4/23/2015 1:15:45 PM 0.00 1001.460 65.876 61 0.022260 1.249994 4/23/2015 1:16:45 PM 0.00 1001.400 65.894 61 0.022260 1.249994 4/23/2015 1:17:45 PM 0.00 1001.530 65.930 61 0.022260 1.249994 4/23/2015 1:18:45 PM 0.00 1001.530 65.930 61 0.022266 1.249994 4/23/2015 1:19:45 PM 0.00 1001.590 65.894 61 0.022260 1.249994 4/23/2015 1:20:45 PM 0.00 1001.430 65.948 61 0.022266 1.249994 4/23/2015 1:21:45 PM 0.00 1000.900 65.876 61 0.022266 1.249994 4/23/2015 1:22:45 PM 0.00 1001.370 65.966 61 0.022266 1.249995 4/23/2015 1:23:45 PM 0.00 1001.710 65.948 61 0.022266 1.249994 4/23/2015 1:24:45 PM 0.00 1001.430 65.840 61 0.022266 1.249994 4/23/2015 1:25:45 PM 0.00 1001.900 65.948 61 0.022272 1.249994 4/23/2015 1:26:45 PM 0.00 1001.120 65.822 61 0.022272 1.249993 4/23/2015 1:27:45 PM 0.00 1001.780 65.984 61 0.022272 1.249994 4/23/2015 1:28:45 PM 0.00 1001.430 65.930 61 0.022266 1.249994 4/23/2015 1:29:45 PM 0.00 1001.650 65.966 61 0.022266 1.249994 4/23/2015 1:30:45 PM 0.00 1001.340 65.840 61 0.022266 1.249994 4/23/2015 1:31:45 PM 0.00 1001.180 65.966 61 0.022266 1.249995 4/23/2015 1:32:45 PM 0.00 1001.400 65.894 61 0.022272 1.249995 4/23/2015 1:33:45 PM 0.00 1001.930 65.894 61 0.022266 1.249996 4/23/2015 1:34:45 PM 0.00 1001.500 65.822 61 0.022260 1.249996 4/23/2015 1:35:45 PM 0.00 1001.370 65.894 61 0.022266 1.249996 4/23/2015 1:36:45 PM 0.00 1001.460 65.894 61 0.022260 1.249997 4/23/2015 1:37:45 PM 0.00 1001.310 65.894 61 0.022260 1.249996 4/23/2015 1:38:45 PM 0.00 1001.430 65.930 61 0.022254 1.249996 4/23/2015 1:39:45 PM 0.00 1001.280 65.966 61 0.022249 1.249997 4/23/2015 1:40:45 PM 0.00 1001.430 65.930 61 0.022249 1.249996 4/23/2015 1:41:45 PM 0.00 1001.560 65.966 61 0.022249 1.249996 4/23/2015 1:42:45 PM 0.00 1001.500 65.894 61 0.022249 1.249996 4/23/2015 1:43:45 PM 0.00 1001.400 65.912 61 0.022249 1.249996 4/23/2015 1:44:45 PM 0.00 1001.460 65.894 61 0.022249 1.249996 4/23/2015 1:45:45 PM 0.00 1001.810 65.876 61 0.022249 1.249996 4/23/2015 1:46:45 PM 0.00 1001.060 65.930 61 0.022249 1.249996 4/23/2015 1:47:45 PM 0.00 1001.590 65.912 61 0.022243 1.249996 4/23/2015 1:48:45 PM 0.00 1001.650 65.786 61 0.022249 1.249996 4/23/2015 1:49:45 PM 0.00 1001.780 65.912 61 0.022243 1.249996 4/23/2015 1:50:45 PM 0.00 1001.340 65.840 61 0.022249 1.249996 4/23/2015 1:51:45 PM 0.00 1001.710 65.930 61 0.022243 1.249996 4/23/2015 1:52:45 PM 0.00 1001.590 65.912 61 0.022249 1.249996 4/23/2015 1:53:45 PM 0.00 1001.340 65.858 61 0.022249 1.249997 4/23/2015 1:54:45 PM 0.00 1001.500 65.822 61 0.022249 1.249997 4/23/2015 1:55:45 PM 0.00 1001.430 65.930 61 0.022249 1.249997 4/23/2015 1:56:45 PM 0.00 1001.340 65.948 61 0.022249 1.249997 4/23/2015 1:57:45 PM 0.00 1001.400 65.894 61 0.022249 1.249996 4/23/2015 1:58:45 PM 0.00 1001.310 65.912 61 0.022249 1.249996 4/23/2015 1:59:45 PM 0.00 1001.370 65.894 61 0.022260 1.250002 4/23/2015 2:00:45 PM 0.00 1001.560 65.876 62 0.022249 1.249996 4/23/2015 2:01:45 PM 0.00 1001.090 65.876 61 0.022243 1.249996 4/23/2015 2:02:45 PM 0.00 1001.620 65.858 61 0.022237 1.249996 4/23/2015 2:03:45 PM 0.00 1001.460 65.894 61 0.022243 1.249995 4/23/2015 2:04:45 PM 0.00 1001.340 65.840 61 0.022243 1.249996 4/23/2015 2:05:45 PM 0.00 1001.460 65.966 61 0.022249 1.249996 4/23/2015 2:06:45 PM 0.00 1001.560 65.894 61 0.022249 1.249996 4/23/2015 2:07:45 PM 0.00 1001.210 65.822 61 0.022243 1.249996 4/23/2015 2:08:45 PM 0.00 1001.680 65.894 62 0.022243 1.249996 4/23/2015 2:09:45 PM 0.00 1001.460 65.948 62 0.022243 1.249996 4/23/2015 2:10:45 PM 0.00 1001.500 65.894 62 0.022243 1.249997 4/23/2015 2:11:45 PM 0.00 1001.680 65.912 62 0.022243 1.249997 4/23/2015 2:12:45 PM 0.00 1001.310 65.912 61 0.022243 1.249997 4/23/2015 2:13:45 PM 0.00 1001.590 65.840 62 0.022243 1.249996 4/23/2015 2:14:45 PM 0.00 1001.430 65.858 61 0.022243 1.249997 4/23/2015 2:15:45 PM 0.00 1001.780 65.822 62 0.022249 1.249996 4/23/2015 2:16:45 PM 0.00 1001.340 65.948 62 0.022243 1.249996 4/23/2015 2:17:45 PM 0.00 1001.500 65.912 62 0.022237 1.249996 4/23/2015 2:18:45 PM 0.00 1001.120 65.894 61 0.022237 1.249996 4/23/2015 2:19:45 PM 0.00 1001.810 65.948 61 0.022237 1.249997 4/23/2015 2:20:45 PM 0.00 1001.250 65.858 61 0.022243 1.249997 4/23/2015 2:21:45 PM 0.00 1001.500 65.840 62 0.022249 1.249997 4/23/2015 2:22:45 PM 0.00 1001.500 65.804 61 0.022249 1.249997 4/23/2015 2:23:45 PM 0.00 1001.500 65.822 62 0.022243 1.249997 4/23/2015 2:24:45 PM 0.00 1001.210 65.894 62 0.022249 1.249997 4/23/2015 2:25:45 PM 0.00 1001.590 65.912 62 0.022243 1.249997 4/23/2015 2:26:45 PM 0.00 1001.500 65.822 61 0.022249 1.249997 4/23/2015 2:27:45 PM 0.00 1001.370 65.894 61 0.022249 1.249996 4/23/2015 2:28:45 PM 0.00 1001.560 65.894 61 0.022243 1.249997 4/23/2015 2:29:45 PM 0.00 1001.500 65.840 62 0.022249 1.249997 4/23/2015 2:30:45 PM 0.00 1001.500 65.804 61 0.022243 1.249998 4/23/2015 2:31:45 PM 0.00 1001.250 65.840 61 0.022243 1.249999 4/23/2015 2:32:45 PM 0.00 1001.780 65.912 61 0.022237 1.249998 4/23/2015 2:33:45 PM 0.00 1001.780 65.804 61 0.022237 1.249999 4/23/2015 2:34:45 PM 0.00 1001.460 65.894 62 0.022237 1.25 4/23/2015 2:35:45 PM 0.00 1001.500 65.804 62 0.022237 1.25 4/23/2015 2:36:45 PM 0.00 1001.210 65.840 61 0.022237 1.25 4/23/2015 2:37:45 PM 0.00 1001.560 65.894 61 0.022231 1.25 4/23/2015 2:38:45 PM 0.00 1001.280 65.786 61 0.022226 1.25 4/23/2015 2:39:45 PM 0.00 1001.680 65.912 61 0.022231 1.25 4/23/2015 2:40:45 PM 0.00 1001.030 65.822 61 0.022226 1.25 4/23/2015 2:41:45 PM 0.00 1001.370 65.894 61 0.022226 1.25 4/23/2015 2:42:45 PM 0.00 1001.120 65.894 61 0.022231 1.249999 4/23/2015 2:43:45 PM 0.00 1001.780 65.840 61 0.022231 1.249999 4/23/2015 2:44:45 PM 0.00 1001.400 65.822 61 0.022231 1.249999 4/23/2015 2:45:45 PM 0.00 1001.340 65.858 61 0.022226 1.249999 4/23/2015 2:46:45 PM 0.00 1001.150 65.840 61 0.022226 1.249999 4/23/2015 2:47:45 PM 0.00 1001.060 65.858 61 0.022226 1.249999 4/23/2015 2:48:45 PM 0.00 1001.210 65.840 61 0.022231 1.249999 4/23/2015 2:49:45 PM 0.00 1001.500 65.822 61 0.022226 1.249999 4/23/2015 2:50:45 PM 0.00 1001.560 65.894 61 0.022231 1.249999 4/23/2015 2:51:45 PM 0.00 1001.750 65.894 61 0.022231 1.249999 4/23/2015 2:52:45 PM 0.00 1001.590 65.822 61 0.022231 1.249999 4/23/2015 2:53:45 PM 0.00 1001.590 65.894 61 0.022226 1.249999 4/23/2015 2:54:45 PM 0.00 1001.370 65.876 61 0.022231 1.249999 4/23/2015 2:55:45 PM 0.00 1002.000 65.858 61 0.022231 1.249999 4/23/2015 2:56:45 PM 0.00 1001.370 65.876 61 0.022231 1.25 4/23/2015 2:57:45 PM 0.00 1001.090 65.948 61 0.022226 1.249999 4/23/2015 2:58:45 PM 0.00 1001.460 65.876 61 0.022237 1.249999 4/23/2015 2:59:45 PM 0.00 1001.500 65.912 61 0.022237 1.250004 4/23/2015 3:00:45 PM 0.00 1001.340 65.858 61 0.022243 1.249998 4/23/2015 3:01:45 PM 0.00 1001.430 65.840 61 0.022237 1.249998 4/23/2015 3:02:45 PM 0.00 1001.310 65.912 61 0.022237 1.249997 4/23/2015 3:03:45 PM 0.00 1001.400 65.822 61 0.022237 1.249998 4/23/2015 3:04:45 PM 0.00 1001.370 65.876 61 0.022237 1.249998 4/23/2015 3:05:45 PM 0.00 1001.680 65.912 61 0.022243 1.249998 4/23/2015 3:06:45 PM 0.00 1001.430 65.786 61 0.022243 1.249998 4/23/2015 3:07:45 PM 0.00 1001.150 65.840 61 0.022243 1.249997 4/23/2015 3:08:45 PM 0.00 1001.400 65.840 61 0.022243 1.249997 4/23/2015 3:09:45 PM 0.00 1001.500 65.840 61 0.022237 1.249997 4/23/2015 3:10:45 PM 0.00 1001.280 65.894 61 0.022243 1.249997 4/23/2015 3:11:45 PM 0.00 1001.280 65.876 61 0.022249 1.249997 4/23/2015 3:12:45 PM 0.00 1001.210 65.912 61 0.022243 1.249997 4/23/2015 3:13:45 PM 0.00 1001.340 65.840 61 0.022249 1.249997 4/23/2015 3:14:45 PM 0.00 1001.090 65.876 61 0.022249 1.249996 4/23/2015 3:15:45 PM 0.00 1001.060 65.930 61 0.022254 1.249996 4/23/2015 3:16:45 PM 0.00 1001.500 65.894 61 0.022254 1.249995 4/23/2015 3:17:45 PM 0.00 1001.000 65.876 61 0.022254 1.249995 4/23/2015 3:18:45 PM 0.00 1001.090 65.876 61 0.022254 1.249995 4/23/2015 3:19:45 PM 0.00 1001.180 65.876 61 0.022260 1.249996 4/23/2015 3:20:45 PM 0.00 1001.120 65.912 61 0.022254 1.249996 4/23/2015 3:21:45 PM 0.00 1001.280 65.876 61 0.022254 1.249996 4/23/2015 3:22:45 PM 0.00 1000.750 65.894 62 0.022260 1.249996 4/23/2015 3:23:45 PM 0.00 1000.960 65.858 61 0.022260 1.249996 4/23/2015 3:24:45 PM 0.00 1001.400 65.894 61 0.022260 1.249995 4/23/2015 3:25:45 PM 0.00 1001.030 65.912 61 0.022260 1.249995 4/23/2015 3:26:45 PM 0.00 1000.680 65.840 62 0.022266 1.249995 4/23/2015 3:27:45 PM 0.00 1000.650 65.822 62 0.022266 1.249995 4/23/2015 3:28:45 PM 0.00 1001.000 65.948 62 0.022266 1.249995 4/23/2015 3:29:45 PM 0.00 1000.870 65.930 61 0.022272 1.249994 4/23/2015 3:30:45 PM 0.00 1001.120 65.984 62 0.022260 1.249995 4/23/2015 3:31:45 PM 0.00 1001.400 65.894 61 0.022260 1.249995 4/23/2015 3:32:45 PM 0.00 1001.500 65.984 61 0.022260 1.249995 4/23/2015 3:33:45 PM 0.00 1001.310 65.912 61 0.022266 1.249996 4/23/2015 3:34:45 PM 0.00 1000.650 65.822 61 0.022266 1.249997 4/23/2015 3:35:45 PM 0.00 1000.750 65.894 61 0.022266 1.249997 4/23/2015 3:36:45 PM 0.00 1000.590 65.858 62 0.022266 1.249997 4/23/2015 3:37:45 PM 0.00 1000.960 65.858 61 0.022260 1.249996 4/23/2015 3:38:45 PM 0.00 1001.030 65.894 61 0.022260 1.249996 4/23/2015 3:39:45 PM 0.00 1001.030 65.912 61 0.022254 1.249996 4/23/2015 3:40:45 PM 0.00 1000.780 65.840 62 0.022260 1.249996 4/23/2015 3:41:45 PM 0.00 1000.750 65.912 61 0.022254 1.249996 4/23/2015 3:42:45 PM 0.00 1001.030 65.912 61 0.022260 1.249997 4/23/2015 3:43:45 PM 0.00 1000.560 65.894 61 0.022260 1.249997 4/23/2015 3:44:45 PM 0.00 1000.870 65.930 61 0.022266 1.249998 4/23/2015 3:45:45 PM 0.00 1000.710 65.948 62 0.022254 1.249996 4/23/2015 3:46:45 PM 0.00 1001.060 65.930 62 0.022249 1.249996 4/23/2015 3:47:45 PM 0.00 1000.680 66.002 62 0.022249 1.249996 4/23/2015 3:48:45 PM 0.00 1000.840 65.984 62 0.022254 1.249996 4/23/2015 3:49:45 PM 0.00 1001.150 65.984 62 0.022254 1.249995 4/23/2015 3:50:45 PM 0.00 1000.780 65.930 62 0.022254 1.249996 4/23/2015 3:51:45 PM 0.00 1000.680 66.020 62 0.022254 1.249996 4/23/2015 3:52:45 PM 0.00 1000.560 65.948 62 0.022260 1.249996 4/23/2015 3:53:45 PM 0.00 1001.210 66.074 62 0.022254 1.249996 4/23/2015 3:54:45 PM 0.00 1001.180 66.038 62 0.022254 1.249996 4/23/2015 3:55:45 PM 0.00 1001.180 66.092 62 0.022260 1.249996 4/23/2015 3:56:45 PM 0.00 1001.180 66.038 62 0.022254 1.249997 4/23/2015 3:57:45 PM 0.00 1001.180 66.092 62 0.022260 1.249997 4/23/2015 3:58:45 PM 0.00 1000.930 66.056 62 0.022266 1.249996 4/23/2015 3:59:45 PM 0.00 1000.680 66.110 62 0.022266 1.249998 4/23/2015 4:00:45 PM 0.00 1000.930 66.056 62 0.022266 1.249995 4/23/2015 4:01:45 PM 0.00 1000.590 66.056 62 0.022260 1.249995 4/23/2015 4:02:45 PM 0.00 1001.090 66.092 62 0.022254 1.249995 4/23/2015 4:03:45 PM 0.00 1001.180 66.038 62 0.022266 1.249995 4/23/2015 4:04:45 PM 0.00 1001.340 66.020 62 0.022260 1.249995 4/23/2015 4:05:45 PM 0.00 1000.930 66.074 62 0.022260 1.249995 4/23/2015 4:06:45 PM 0.00 1000.960 65.984 62 0.022266 1.249995 4/23/2015 4:07:45 PM 0.00 1000.870 66.002 62 0.022266 1.249994 4/23/2015 4:08:45 PM 0.00 1000.900 66.092 62 0.022260 1.249994 4/23/2015 4:09:45 PM 0.00 1000.870 66.020 62 0.022266 1.249995 4/23/2015 4:10:45 PM 0.00 1000.780 66.020 62 0.022260 1.249994 4/23/2015 4:11:45 PM 0.00 1000.930 66.038 62 0.022266 1.249994 4/23/2015 4:12:45 PM 0.00 1000.650 66.038 62 0.022266 1.249995 4/23/2015 4:13:45 PM 0.00 1001.400 66.074 62 0.022272 1.249994 4/23/2015 4:14:45 PM 0.00 1000.870 66.002 62 0.022272 1.249994 4/23/2015 4:15:45 PM 0.00 1001.340 66.092 62 0.022272 1.249994 4/23/2015 4:16:45 PM 0.00 1001.060 65.984 62 0.022266 1.249994 4/23/2015 4:17:45 PM 0.00 1001.180 66.038 62 0.022266 1.249993 4/23/2015 4:18:45 PM 0.00 1001.530 66.092 62 0.022266 1.249993 4/23/2015 4:19:45 PM 0.00 1000.780 66.020 62 0.022272 1.249994 4/23/2015 4:20:45 PM 0.00 1001.060 66.128 62 0.022266 1.249995 4/23/2015 4:21:45 PM 0.00 1000.960 66.002 62 0.022266 1.249995 4/23/2015 4:22:45 PM 0.00 1000.590 66.020 62 0.022272 1.249994 4/23/2015 4:23:45 PM 0.00 1000.840 66.056 62 0.022272 1.249994 4/23/2015 4:24:45 PM 0.00 1000.960 66.092 62 0.022272 1.249995 4/23/2015 4:25:45 PM 0.00 1001.340 66.092 62 0.022272 1.249994 4/23/2015 4:26:45 PM 0.00 1000.870 66.092 62 0.022272 1.249994 4/23/2015 4:27:45 PM 0.00 1000.810 66.092 62 0.022278 1.249994 4/23/2015 4:28:45 PM 0.00 1000.960 66.002 62 0.022272 1.249994 4/23/2015 4:29:45 PM 0.00 1001.250 66.092 62 0.022290 1.249994 4/23/2015 4:30:45 PM 0.00 1001.210 66.110 62 0.022266 1.249995 4/23/2015 4:31:45 PM 0.00 1001.210 66.110 62 0.022266 1.249995 4/23/2015 4:32:45 PM 0.00 1001.310 66.110 62 0.022266 1.249995 4/23/2015 4:33:45 PM 0.00 1000.960 66.002 62 0.022266 1.249996 4/23/2015 4:34:45 PM 0.00 1000.960 66.110 62 0.022266 1.249996 4/23/2015 4:35:45 PM 0.00 1000.870 66.092 62 0.022266 1.249996 4/23/2015 4:36:45 PM 0.00 1001.250 66.092 62 0.022260 1.249997 4/23/2015 4:37:45 PM 0.00 1000.960 65.984 62 0.022260 1.249997 4/23/2015 4:38:45 PM 0.00 1001.280 66.038 62 0.022254 1.249996 4/23/2015 4:39:45 PM 0.00 1001.210 66.110 62 0.022260 1.249997 4/23/2015 4:40:45 PM 0.00 1001.280 66.038 62 0.022254 1.249997 4/23/2015 4:41:45 PM 0.00 1001.060 66.020 62 0.022254 1.249997 4/23/2015 4:42:45 PM 0.00 1001.150 65.984 62 0.022260 1.249997 4/23/2015 4:43:45 PM 0.00 1000.680 66.002 62 0.022254 1.249997 4/23/2015 4:44:45 PM 0.00 1001.120 66.074 62 0.022260 1.249996 4/23/2015 4:45:45 PM 0.00 1001.210 66.056 62 0.022254 1.249996 4/23/2015 4:46:45 PM 0.00 1001.250 66.092 62 0.022249 1.249997 4/23/2015 4:47:45 PM 0.00 1000.680 65.984 62 0.022254 1.249996 4/23/2015 4:48:45 PM 0.00 1000.840 66.038 62 0.022249 1.249996 4/23/2015 4:49:45 PM 0.00 1000.590 66.002 62 0.022254 1.249996 4/23/2015 4:50:45 PM 0.00 1000.810 66.038 62 0.022249 1.249996 4/23/2015 4:51:45 PM 0.00 1000.900 66.092 62 0.022254 1.249996 4/23/2015 4:52:45 PM 0.00 1000.930 66.038 62 0.022254 1.249996 4/23/2015 4:53:45 PM 0.00 1001.030 66.038 62 0.022249 1.249996 4/23/2015 4:54:45 PM 0.00 1000.960 66.002 62 0.022249 1.249997 4/23/2015 4:55:45 PM 0.00 1000.750 66.056 62 0.022254 1.249997 4/23/2015 4:56:45 PM 0.00 1000.870 66.128 62 0.022254 1.249997 4/23/2015 4:57:45 PM 0.00 1001.030 66.038 62 0.022249 1.249997 4/23/2015 4:58:45 PM 0.00 1000.930 66.038 61 0.022260 1.249996 4/23/2015 4:59:45 PM 0.00 1000.930 66.056 61 0.022260 1.250001 4/23/2015 5:00:45 PM 0.00 1001.060 66.110 62 0.022249 1.249996 4/23/2015 5:01:45 PM 0.00 1000.780 66.092 61 0.022249 1.249997 4/23/2015 5:02:45 PM 0.00 1001.000 66.092 62 0.022243 1.249996 4/23/2015 5:03:45 PM 0.00 1000.930 66.056 62 0.022243 1.249997 4/23/2015 5:04:45 PM 0.00 1001.000 66.128 62 0.022243 1.249997 4/23/2015 5:05:45 PM 0.00 1000.840 66.146 62 0.022243 1.249998 4/23/2015 5:06:45 PM 0.00 1000.810 66.092 62 0.022243 1.249998 4/23/2015 5:07:45 PM 0.00 1001.030 66.038 62 0.022243 1.249997 4/23/2015 5:08:45 PM 0.00 1000.620 66.092 62 0.022237 1.249997 4/23/2015 5:09:45 PM 0.00 1000.500 66.092 62 0.022243 1.249997 4/23/2015 5:10:45 PM 0.00 1000.930 66.074 61 0.022243 1.249997 4/23/2015 5:11:45 PM 0.00 1000.930 66.074 61 0.022237 1.249997 4/23/2015 5:12:45 PM 0.00 1000.530 66.092 61 0.022237 1.249997 4/23/2015 5:13:45 PM 0.00 1001.030 66.074 62 0.022243 1.249997 4/23/2015 5:14:45 PM 0.00 1000.590 66.110 62 0.022243 1.249997 4/23/2015 5:15:45 PM 0.00 1000.930 66.164 62 0.022243 1.249997 4/23/2015 5:16:45 PM 0.00 1000.650 66.146 62 0.022243 1.249997 4/23/2015 5:17:45 PM 0.00 1000.930 66.074 62 0.022237 1.249997 4/23/2015 5:18:45 PM 0.00 1000.810 66.092 61 0.022237 1.249997 4/23/2015 5:19:45 PM 0.00 1000.620 66.092 62 0.022243 1.249998 4/23/2015 5:20:45 PM 0.00 1001.210 66.110 61 0.022243 1.249998 4/23/2015 5:21:45 PM 0.00 1001.030 66.164 62 0.022243 1.249998 4/23/2015 5:22:45 PM 0.00 1000.870 66.128 62 0.022243 1.249998 4/23/2015 5:23:45 PM 0.00 1000.900 66.092 62 0.022243 1.249998 4/23/2015 5:24:45 PM 0.00 1000.930 66.038 61 0.022237 1.249998 4/23/2015 5:25:45 PM 0.00 1000.680 66.128 61 0.022237 1.249998 4/23/2015 5:26:45 PM 0.00 1000.620 66.128 61 0.022243 1.249997 4/23/2015 5:27:45 PM 0.00 1000.530 66.128 62 0.022249 1.249998 4/23/2015 5:28:45 PM 0.00 1000.960 66.128 61 0.022237 1.249998 4/23/2015 5:29:45 PM 0.00 1000.620 66.092 61 0.022254 1.249997 4/23/2015 5:30:45 PM 0.00 1000.590 66.128 62 0.022237 1.249998 4/23/2015 5:31:45 PM 0.00 1000.780 66.110 61 0.022237 1.249999 4/23/2015 5:32:45 PM 0.00 1000.960 66.182 62 0.022231 1.249999 4/23/2015 5:33:45 PM 0.00 1000.750 66.146 62 0.022237 1.249999 4/23/2015 5:34:45 PM 0.00 1000.840 66.182 62 0.022237 1.25 4/23/2015 5:35:45 PM 0.00 1000.560 66.146 62 0.022231 1.25 4/23/2015 5:36:45 PM 0.00 1000.960 66.092 61 0.022237 1.25 4/23/2015 5:37:45 PM 0.00 1000.840 66.236 62 0.022231 1.250001 4/23/2015 5:38:45 PM 0.00 1000.870 66.182 62 0.022231 1.25 4/23/2015 5:39:45 PM 0.00 1000.650 66.164 61 0.022231 1.25 4/23/2015 5:40:45 PM 0.00 1000.810 66.236 61 0.022226 1.25 4/23/2015 5:41:45 PM 0.00 1001.030 66.146 62 0.022231 1.25 4/23/2015 5:42:45 PM 0.00 1000.680 66.128 61 0.022231 1.25 4/23/2015 5:43:45 PM 0.00 1000.650 66.164 61 0.022226 1.25 4/23/2015 5:44:45 PM 0.00 1000.710 66.200 61 0.022231 1.25 4/23/2015 5:45:45 PM 0.00 1000.620 66.200 61 0.022226 1.25 4/23/2015 5:46:45 PM 0.00 1000.750 66.182 62 0.022231 1.249999 4/23/2015 5:47:45 PM 0.00 1000.840 66.146 61 0.022226 1.249999 4/23/2015 5:48:45 PM 0.00 1000.840 66.164 62 0.022226 1.249999 4/23/2015 5:49:45 PM 0.00 1000.650 66.182 61 0.022226 1.249999 4/23/2015 5:50:45 PM 0.00 1000.680 66.182 62 0.022231 1.249999 4/23/2015 5:51:45 PM 0.00 1000.810 66.218 62 0.022231 1.249999 4/23/2015 5:52:45 PM 0.00 1001.090 66.218 61 0.022226 1.249999 4/23/2015 5:53:45 PM 0.00 1001.000 66.218 62 0.022231 1.249999 4/23/2015 5:54:45 PM 0.00 1000.650 66.182 61 0.022231 1.249999 4/23/2015 5:55:45 PM 0.00 1000.870 66.182 61 0.022231 1.249999 4/23/2015 5:56:45 PM 0.00 1000.840 66.236 61 0.022237 1.25 4/23/2015 5:57:45 PM 0.00 1000.930 66.236 61 0.022237 1.25 4/23/2015 5:58:45 PM 0.00 1001.150 66.272 61 0.022243 1.25 4/23/2015 5:59:45 PM 0.00 1001.120 66.236 62 0.022249 1.250006 4/23/2015 6:00:45 PM 0.00 1001.060 66.290 61 0.022243 1.249998 4/23/2015 6:01:45 PM 0.00 1001.120 66.236 62 0.022237 1.249998 4/23/2015 6:02:45 PM 0.00 1001.060 66.254 61 0.022237 1.249997 4/23/2015 6:03:45 PM 0.00 1000.650 66.146 61 0.022243 1.249997 4/23/2015 6:04:45 PM 0.00 1001.060 66.182 61 0.022249 1.249997 4/23/2015 6:05:45 PM 0.00 1000.710 66.200 61 0.022249 1.249998 4/23/2015 6:06:45 PM 0.00 1000.960 66.182 61 0.022249 1.249997 4/23/2015 6:07:45 PM 0.00 1000.710 66.218 61 0.022243 1.249996 4/23/2015 6:08:45 PM 0.00 1001.120 66.236 61 0.022243 1.249996 4/23/2015 6:09:45 PM 0.00 1000.710 66.236 61 0.022249 1.249997 4/23/2015 6:10:45 PM 0.00 1000.810 66.218 61 0.022249 1.249996 4/23/2015 6:11:45 PM 0.00 1001.150 66.272 61 0.022254 1.249996 4/23/2015 6:12:45 PM 0.00 1000.710 66.218 61 0.022249 1.249996 4/23/2015 6:13:45 PM 0.00 1001.210 66.326 61 0.022254 1.249997 4/23/2015 6:14:45 PM 0.00 1000.710 66.290 62 0.022254 1.249995 4/23/2015 6:15:45 PM 0.00 1000.870 66.254 62 0.022254 1.249996 4/23/2015 6:16:45 PM 0.00 1000.810 66.236 61 0.022254 1.249996 4/23/2015 6:17:45 PM 0.00 1000.650 66.236 61 0.022254 1.249996 4/23/2015 6:18:45 PM 0.00 1000.810 66.290 61 0.022254 1.249995 4/23/2015 6:19:45 PM 0.00 1000.680 66.272 61 0.022254 1.249996 4/23/2015 6:20:45 PM 0.00 1000.680 66.290 61 0.022254 1.249996 4/23/2015 6:21:45 PM 0.00 1000.900 66.218 61 0.022254 1.249996 4/23/2015 6:22:45 PM 0.00 1000.590 66.290 61 0.022260 1.249997 4/23/2015 6:23:45 PM 0.00 1000.590 66.182 61 0.022260 1.249996 4/23/2015 6:24:45 PM 0.00 1000.930 66.308 61 0.022254 1.249996 4/23/2015 6:25:45 PM 0.00 1000.680 66.272 61 0.022266 1.249996 4/23/2015 6:26:45 PM 0.00 1000.810 66.290 61 0.022266 1.249996 4/23/2015 6:27:45 PM 0.00 1000.900 66.290 61 0.022260 1.249996 4/23/2015 6:28:45 PM 0.00 1000.590 66.254 61 0.022254 1.249996 4/23/2015 6:29:45 PM 0.00 1000.960 66.272 61 0.022260 1.249996 4/23/2015 6:30:45 PM 0.00 1000.960 66.290 61 0.022254 1.249996 4/23/2015 6:31:45 PM 0.00 1000.780 66.290 61 0.022254 1.249997 4/23/2015 6:32:45 PM 0.00 1000.960 66.182 61 0.022254 1.249996 4/23/2015 6:33:45 PM 0.00 1001.090 66.290 61 0.022254 1.249997 4/23/2015 6:34:45 PM 0.00 1001.120 66.308 61 0.022254 1.249997 4/23/2015 6:35:45 PM 0.00 1001.120 66.236 61 0.022254 1.249998 4/23/2015 6:36:45 PM 0.00 1001.030 66.326 61 0.022254 1.249998 4/23/2015 6:37:45 PM 0.00 1000.870 66.290 61 0.022254 1.249998 4/23/2015 6:38:45 PM 0.00 1000.900 66.200 61 0.022249 1.249997 4/23/2015 6:39:45 PM 0.00 1001.310 66.272 61 0.022249 1.249998 4/23/2015 6:40:45 PM 0.00 1000.750 66.326 61 0.022243 1.249998 4/23/2015 6:41:45 PM 0.00 1000.750 66.236 61 0.022243 1.249997 4/23/2015 6:42:45 PM 0.00 1000.960 66.344 61 0.022249 1.249998 4/23/2015 6:43:45 PM 0.00 1001.120 66.326 61 0.022249 1.249997 4/23/2015 6:44:45 PM 0.00 1000.780 66.290 61 0.022260 1.249997 4/23/2015 6:45:45 PM 0.00 1000.780 66.254 61 0.022243 1.249997 4/23/2015 6:46:45 PM 0.00 1001.340 66.200 61 0.022243 1.249997 4/23/2015 6:47:45 PM 0.00 1000.620 66.218 61 0.022243 1.249997 4/23/2015 6:48:45 PM 0.00 1001.030 66.326 61 0.022254 1.249997 4/23/2015 6:49:45 PM 0.00 1000.960 66.254 61 0.022243 1.249997 4/23/2015 6:50:45 PM 0.00 1000.710 66.290 61 0.022249 1.249996 4/23/2015 6:51:45 PM 0.00 1001.280 66.308 61 0.022254 1.249996 4/23/2015 6:52:45 PM 0.00 1000.460 66.236 61 0.022249 1.249996 4/23/2015 6:53:45 PM 0.00 1000.870 66.344 61 0.022254 1.249997 4/23/2015 6:54:45 PM 0.00 1001.120 66.326 61 0.022254 1.249997 4/23/2015 6:55:45 PM 0.00 1001.000 66.380 61 0.022254 1.249997 4/23/2015 6:56:45 PM 0.00 1000.930 66.326 61 0.022254 1.249997 4/23/2015 6:57:45 PM 0.00 1000.780 66.272 61 0.022254 1.249997 4/23/2015 6:58:45 PM 0.00 1001.210 66.326 61 0.022266 1.249997 4/23/2015 6:59:45 PM 0.00 1001.340 66.344 61 0.022266 1.250003 4/23/2015 7:00:45 PM 0.00 1000.840 66.326 61 0.022260 1.249995 4/23/2015 7:01:45 PM 0.00 1000.870 66.362 61 0.022260 1.249995 4/23/2015 7:02:45 PM 0.00 1001.000 66.290 61 0.022260 1.249995 4/23/2015 7:03:45 PM 0.00 1001.000 66.290 61 0.022266 1.249995 4/23/2015 7:04:45 PM 0.00 1001.060 66.344 61 0.022266 1.249995 4/23/2015 7:05:45 PM 0.00 1000.900 66.380 61 0.022266 1.249995 4/23/2015 7:06:45 PM 0.00 1000.750 66.236 61 0.022260 1.249995 4/23/2015 7:07:45 PM 0.00 1001.250 66.344 61 0.022266 1.249995 4/23/2015 7:08:45 PM 0.00 1001.250 66.344 61 0.022266 1.249994 4/23/2015 7:09:45 PM 0.00 1001.310 66.416 61 0.022266 1.249994 4/23/2015 7:10:45 PM 0.00 1001.150 66.290 61 0.022266 1.249994 4/23/2015 7:11:45 PM 0.00 1001.060 66.272 61 0.022266 1.249994 4/23/2015 7:12:45 PM 0.00 1000.870 66.344 61 0.022266 1.249994 4/23/2015 7:13:45 PM 0.00 1000.810 66.290 61 0.022266 1.249994 4/23/2015 7:14:45 PM 0.00 1001.250 66.344 61 0.022272 1.249994 4/23/2015 7:15:45 PM 0.00 1001.030 66.326 61 0.022266 1.249994 4/23/2015 7:16:45 PM 0.00 1001.090 66.290 61 0.022266 1.249994 4/23/2015 7:17:45 PM 0.00 1001.120 66.326 61 0.022266 1.249994 4/23/2015 7:18:45 PM 0.00 1001.030 66.326 61 0.022272 1.249994 4/23/2015 7:19:45 PM 0.00 1001.150 66.434 61 0.022272 1.249994 4/23/2015 7:20:45 PM 0.00 1001.090 66.380 61 0.022266 1.249995 4/23/2015 7:21:45 PM 0.00 1001.180 66.380 61 0.022272 1.249995 4/23/2015 7:22:45 PM 0.00 1000.930 66.416 61 0.022272 1.249995 4/23/2015 7:23:45 PM 0.00 1000.930 66.398 61 0.022266 1.249994 4/23/2015 7:24:45 PM 0.00 1000.680 66.344 61 0.022272 1.249994 4/23/2015 7:25:45 PM 0.00 1000.620 66.380 61 0.022278 1.249995 4/23/2015 7:26:45 PM 0.00 1001.060 66.434 61 0.022266 1.249994 4/23/2015 7:27:45 PM 0.00 1000.810 66.380 61 0.022272 1.249994 4/23/2015 7:28:45 PM 0.00 1000.650 66.326 61 0.022272 1.249995 4/23/2015 7:29:45 PM 0.00 1001.120 66.326 61 0.022278 1.249995 4/23/2015 7:30:45 PM 0.00 1001.340 66.434 61 0.022266 1.249994 4/23/2015 7:31:45 PM 0.00 1000.710 66.380 61 0.022266 1.249995 4/23/2015 7:32:45 PM 0.00 1001.210 66.326 61 0.022260 1.249995 4/23/2015 7:33:45 PM 0.00 1001.060 66.344 61 0.022266 1.249996 4/23/2015 7:34:45 PM 0.00 1000.960 66.434 61 0.022260 1.249997 4/23/2015 7:35:45 PM 0.00 1001.280 66.470 61 0.022266 1.249997 4/23/2015 7:36:45 PM 0.00 1001.150 66.344 61 0.022260 1.249997 4/23/2015 7:37:45 PM 0.00 1001.210 66.416 61 0.022260 1.249997 4/23/2015 7:38:45 PM 0.00 1001.210 66.398 61 0.022260 1.249997 4/23/2015 7:39:45 PM 0.00 1000.960 66.434 61 0.022260 1.249997 4/23/2015 7:40:45 PM 0.00 1001.030 66.416 61 0.022254 1.249996 4/23/2015 7:41:45 PM 0.00 1000.590 66.344 61 0.022254 1.249996 4/23/2015 7:42:45 PM 0.00 1000.960 66.434 61 0.022260 1.249997 4/23/2015 7:43:45 PM 0.00 1001.120 66.416 61 0.022254 1.249996 4/23/2015 7:44:45 PM 0.00 1000.900 66.380 61 0.022260 1.249996 4/23/2015 7:45:45 PM 0.00 1001.000 66.380 61 0.022249 1.249996 4/23/2015 7:46:45 PM 0.00 1000.710 66.380 61 0.022243 1.249996 4/23/2015 7:47:45 PM 0.00 1000.750 66.416 61 0.022243 1.249996 4/23/2015 7:48:45 PM 0.00 1000.870 66.344 61 0.022249 1.249997 4/23/2015 7:49:45 PM 0.00 1001.060 66.362 61 0.022254 1.249996 4/23/2015 7:50:45 PM 0.00 1001.310 66.398 61 0.022254 1.249996 4/23/2015 7:51:45 PM 0.00 1001.250 66.434 61 0.022254 1.249996 4/23/2015 7:52:45 PM 0.00 1001.310 66.398 61 0.022254 1.249996 4/23/2015 7:53:45 PM 0.00 1001.060 66.434 61 0.022254 1.249997 4/23/2015 7:54:45 PM 0.00 1000.900 66.452 61 0.022254 1.249997 4/23/2015 7:55:45 PM 0.00 1000.930 66.398 61 0.022249 1.249998 4/23/2015 7:56:45 PM 0.00 1001.030 66.398 61 0.022254 1.249998 4/23/2015 7:57:45 PM 0.00 1000.780 66.434 61 0.022254 1.249998 4/23/2015 7:58:45 PM 0.00 1000.620 66.380 61 0.022254 1.249998 4/23/2015 7:59:45 PM 0.00 1000.930 66.416 61 0.022260 1.250007 4/23/2015 8:00:45 PM 0.00 1001.090 66.380 61 0.022249 1.249997 4/23/2015 8:01:45 PM 0.00 1000.840 66.326 61 0.022249 1.249997 4/23/2015 8:02:45 PM 0.00 1001.370 66.452 61 0.022243 1.249997 4/23/2015 8:03:45 PM 0.00 1000.870 66.434 61 0.022249 1.249997 4/23/2015 8:04:45 PM 0.00 1001.120 66.416 61 0.022249 1.249997 4/23/2015 8:05:45 PM 0.00 1001.120 66.398 61 0.022249 1.249997 4/23/2015 8:06:45 PM 0.00 1001.180 66.452 61 0.022249 1.249997 4/23/2015 8:07:45 PM 0.00 1000.900 66.452 61 0.022249 1.249997 4/23/2015 8:08:45 PM 0.00 1000.930 66.488 61 0.022249 1.249997 4/23/2015 8:09:45 PM 0.00 1001.180 66.452 61 0.022249 1.249996 4/23/2015 8:10:45 PM 0.00 1000.960 66.434 61 0.022249 1.249996 4/23/2015 8:11:45 PM 0.00 1001.150 66.524 61 0.022254 1.249996 4/23/2015 8:12:45 PM 0.00 1001.310 66.524 61 0.022260 1.249996 4/23/2015 8:13:45 PM 0.00 1001.120 66.416 61 0.022254 1.249996 4/23/2015 8:14:45 PM 0.00 1001.150 66.434 61 0.022254 1.249996 4/23/2015 8:15:45 PM 0.00 1001.180 66.488 61 0.022254 1.249996 4/23/2015 8:16:45 PM 0.00 1001.370 66.488 61 0.022254 1.249996 4/23/2015 8:17:45 PM 0.00 1000.750 66.398 61 0.022254 1.249995 4/23/2015 8:18:45 PM 0.00 1001.400 66.506 61 0.022254 1.249996 4/23/2015 8:19:45 PM 0.00 1001.310 66.506 61 0.022260 1.249996 4/23/2015 8:20:45 PM 0.00 1001.250 66.434 61 0.022260 1.249997 4/23/2015 8:21:45 PM 0.00 1001.000 66.380 61 0.022260 1.249996 4/23/2015 8:22:45 PM 0.00 1000.930 66.524 61 0.022260 1.249997 4/23/2015 8:23:45 PM 0.00 1000.780 66.434 61 0.022260 1.249996 4/23/2015 8:24:45 PM 0.00 1000.960 66.434 61 0.022260 1.249996 4/23/2015 8:25:45 PM 0.00 1001.340 66.434 61 0.022260 1.249996 4/23/2015 8:26:45 PM 0.00 1001.180 66.488 61 0.022266 1.249996 4/23/2015 8:27:45 PM 0.00 1001.090 66.488 61 0.022266 1.249995 4/23/2015 8:28:45 PM 0.00 1001.210 66.488 61 0.022260 1.249996 4/23/2015 8:29:45 PM 0.00 1001.030 66.488 61 0.022260 1.249996 4/23/2015 8:30:45 PM 0.00 1001.120 66.524 61 0.022260 1.249996 4/23/2015 8:31:45 PM 0.00 1001.500 66.506 61 0.022260 1.249996 4/23/2015 8:32:45 PM 0.00 1001.150 66.542 61 0.022254 1.249997 4/23/2015 8:33:45 PM 0.00 1001.120 66.416 61 0.022260 1.249997 4/23/2015 8:34:45 PM 0.00 1001.560 66.488 61 0.022260 1.249998 4/23/2015 8:35:45 PM 0.00 1001.030 66.506 61 0.022260 1.249998 4/23/2015 8:36:45 PM 0.00 1001.430 66.542 61 0.022260 1.249998 4/23/2015 8:37:45 PM 0.00 1001.400 66.524 61 0.022249 1.249998 4/23/2015 8:38:45 PM 0.00 1001.460 66.452 61 0.022254 1.249998 4/23/2015 8:39:45 PM 0.00 1001.460 66.488 61 0.022249 1.249999 4/23/2015 8:40:45 PM 0.00 1001.500 66.524 61 0.022237 1.249999 4/23/2015 8:41:45 PM 0.00 1001.310 66.506 61 0.022243 1.24993 4/23/2015 8:42:45 PM 0.00 1001.400 66.524 61 0.025501 1.250066 4/23/2015 8:43:45 PM 0.00 1001.680 66.524 61 0.022237 1.249997 4/23/2015 8:44:45 PM 0.00 1001.430 66.542 61 0.022237 1.249997 4/23/2015 8:45:45 PM 0.00 1001.090 66.452 61 0.022237 1.249997 4/23/2015 8:46:45 PM 0.00 1001.500 66.524 61 0.022231 1.249998 4/23/2015 8:47:45 PM 0.00 1001.250 66.542 61 0.022231 1.249998 4/23/2015 8:48:45 PM 0.00 1000.840 66.506 61 0.022231 1.249998 4/23/2015 8:49:45 PM 0.00 1001.370 66.578 61 0.022237 1.249998 4/23/2015 8:50:45 PM 0.00 1001.250 66.542 61 0.022237 1.249998 4/23/2015 8:51:45 PM 0.00 1001.280 66.488 61 0.022237 1.249998 4/23/2015 8:52:45 PM 0.00 1001.340 66.542 61 0.022231 1.249998 4/23/2015 8:53:45 PM 0.00 1001.120 66.506 61 0.022231 1.249998 4/23/2015 8:54:45 PM 0.00 1001.400 66.524 61 0.022237 1.249998 4/23/2015 8:55:45 PM 0.00 1000.930 66.524 61 0.022237 1.249999 4/23/2015 8:56:45 PM 0.00 1001.280 66.452 61 0.022237 1.249998 4/23/2015 8:57:45 PM 0.00 1001.310 66.524 61 0.022237 1.249999 4/23/2015 8:58:45 PM 0.00 1001.030 66.506 61 0.022237 1.249999 4/23/2015 8:59:45 PM 0.00 1001.180 66.578 61 0.022231 1.249998 4/23/2015 9:00:45 PM 0.00 1001.590 66.524 61 0.022243 1.249997 4/23/2015 9:01:45 PM 0.00 1001.560 66.470 61 0.022237 1.249997 4/23/2015 9:02:45 PM 0.00 1001.120 66.506 61 0.022237 1.249996 4/23/2015 9:03:45 PM 0.00 1001.060 66.524 61 0.022237 1.249997 4/23/2015 9:04:45 PM 0.00 1001.680 66.506 61 0.022243 1.249997 4/23/2015 9:05:45 PM 0.00 1001.750 66.578 61 0.022243 1.249997 4/23/2015 9:06:45 PM 0.00 1001.560 66.488 61 0.022243 1.249997 4/23/2015 9:07:45 PM 0.00 1001.430 66.542 61 0.022243 1.249997 4/23/2015 9:08:45 PM 0.00 1001.280 66.452 61 0.022237 1.249996 4/23/2015 9:09:45 PM 0.00 1001.370 66.578 61 0.022237 1.249996 4/23/2015 9:10:45 PM 0.00 1001.280 66.452 61 0.022237 1.249996 4/23/2015 9:11:45 PM 0.00 1001.530 66.542 61 0.022243 1.249996 4/23/2015 9:12:45 PM 0.00 1001.400 66.506 61 0.022237 1.249996 4/23/2015 9:13:45 PM 0.00 1001.680 66.524 61 0.022249 1.249996 4/23/2015 9:14:45 PM 0.00 1001.460 66.452 61 0.022249 1.249996 4/23/2015 9:15:45 PM 0.00 1001.590 66.524 61 0.022249 1.249996 4/23/2015 9:16:45 PM 0.00 1001.560 66.488 61 0.022249 1.249995 4/23/2015 9:17:45 PM 0.00 1001.710 66.542 61 0.022243 1.249996 4/23/2015 9:18:45 PM 0.00 1001.780 66.506 61 0.022249 1.249995 4/23/2015 9:19:45 PM 0.00 1001.870 66.596 61 0.022254 1.249996 4/23/2015 9:20:45 PM 0.00 1001.930 66.488 61 0.022254 1.249996 4/23/2015 9:21:45 PM 0.00 1001.090 66.578 61 0.022260 1.249996 4/23/2015 9:22:45 PM 0.00 1001.590 66.506 61 0.022260 1.249996 4/23/2015 9:23:45 PM 0.00 1001.680 66.524 61 0.022260 1.249996 4/23/2015 9:24:45 PM 0.00 1001.650 66.560 61 0.022254 1.249996 4/23/2015 9:25:45 PM 0.00 1001.840 66.560 61 0.022254 1.249995 4/23/2015 9:26:45 PM 0.00 1001.500 66.614 61 0.022260 1.249995 4/23/2015 9:27:45 PM 0.00 1001.840 66.578 61 0.022266 1.249995 4/23/2015 9:28:45 PM 0.00 1002.210 66.506 61 0.022260 1.249996 4/23/2015 9:29:45 PM 0.00 1001.750 66.578 61 0.022260 1.249995 4/23/2015 9:30:45 PM 0.00 1001.560 66.488 61 0.022260 1.249995 4/23/2015 9:31:45 PM 0.00 1002.120 66.488 61 0.022260 1.249996 4/23/2015 9:32:45 PM 0.00 1002.030 66.506 61 0.022254 1.249996 4/23/2015 9:33:45 PM 0.00 1002.030 66.506 61 0.022260 1.249996 4/23/2015 9:34:45 PM 0.00 1002.000 66.578 61 0.022260 1.249997 4/23/2015 9:35:45 PM 0.00 1002.180 66.542 61 0.022260 1.249997 4/23/2015 9:36:45 PM 0.00 1001.870 66.524 61 0.022260 1.249996 4/23/2015 9:37:45 PM 0.00 1002.090 66.560 61 0.022254 1.249997 4/23/2015 9:38:45 PM 0.00 1002.120 66.578 61 0.022260 1.249997 4/23/2015 9:39:45 PM 0.00 1002.310 66.578 61 0.022254 1.249996 4/23/2015 9:40:45 PM 0.00 1002.650 66.578 61 0.022260 1.249996 4/23/2015 9:41:45 PM 0.00 1002.090 66.560 61 0.022260 1.249996 4/23/2015 9:42:45 PM 0.00 1001.960 66.524 61 0.022260 1.249996 4/23/2015 9:43:45 PM 0.00 1002.780 66.578 61 0.022254 1.249996 4/23/2015 9:44:45 PM 0.00 1001.840 66.578 61 0.022254 1.249996 4/23/2015 9:45:45 PM 0.00 1002.030 66.524 61 0.022254 1.249996 4/23/2015 9:46:45 PM 0.00 1002.150 66.524 61 0.022254 1.249995 4/23/2015 9:47:45 PM 0.00 1002.180 66.578 61 0.022254 1.249995 4/23/2015 9:48:45 PM 0.00 1002.030 66.524 61 0.022260 1.249995 4/23/2015 9:49:45 PM 0.00 1002.210 66.524 61 0.022254 1.249995 4/23/2015 9:50:45 PM 0.00 1002.090 66.578 61 0.022260 1.249995 4/23/2015 9:51:45 PM 0.00 1002.310 66.488 61 0.022260 1.249995 4/23/2015 9:52:45 PM 0.00 1002.000 66.542 61 0.022260 1.249995 4/23/2015 9:53:45 PM 0.00 1002.680 66.524 61 0.022260 1.249995 4/23/2015 9:54:45 PM 0.00 1002.310 66.488 61 0.022254 1.249995 4/23/2015 9:55:45 PM 0.00 1002.180 66.560 61 0.022260 1.249995 4/23/2015 9:56:45 PM 0.00 1002.710 66.524 61 0.022260 1.249995 4/23/2015 9:57:45 PM 0.00 1002.460 66.542 61 0.022260 1.249996 4/23/2015 9:58:45 PM 0.00 1002.030 66.488 61 0.022260 1.249996 4/23/2015 9:59:45 PM 0.00 1002.310 66.488 61 0.022266 1.249995 4/23/2015 10:00:45 PM 0.00 1002.210 66.578 61 0.022266 1.249994 4/23/2015 10:01:45 PM 0.00 1002.370 66.578 61 0.022266 1.249994 4/23/2015 10:02:45 PM 0.00 1002.210 66.488 61 0.022266 1.249994 4/23/2015 10:03:45 PM 0.00 1002.180 66.470 61 0.022272 1.249994 4/23/2015 10:04:45 PM 0.00 1002.210 66.524 61 0.022266 1.249994 4/23/2015 10:05:45 PM 0.00 1001.930 66.506 61 0.022272 1.249994 4/23/2015 10:06:45 PM 0.00 1002.400 66.578 61 0.022272 1.249994 4/23/2015 10:07:45 PM 0.00 1002.280 66.578 61 0.022272 1.249994 4/23/2015 10:08:45 PM 0.00 1002.400 66.488 61 0.022266 1.249993 4/23/2015 10:09:45 PM 0.00 1002.150 66.524 61 0.022266 1.249993 4/23/2015 10:10:45 PM 0.00 1002.500 66.578 61 0.022272 1.249994 4/23/2015 10:11:45 PM 0.00 1002.090 66.578 61 0.022266 1.249993 4/23/2015 10:12:45 PM 0.00 1002.210 66.488 61 0.022272 1.249993 4/23/2015 10:13:45 PM 0.00 1002.120 66.524 61 0.022266 1.249993 4/23/2015 10:14:45 PM 0.00 1002.500 66.488 61 0.022272 1.249993 4/23/2015 10:15:45 PM 0.00 1002.310 66.506 61 0.022272 1.249994 4/23/2015 10:16:45 PM 0.00 1002.060 66.524 61 0.022266 1.249993 4/23/2015 10:17:45 PM 0.00 1002.250 66.614 61 0.022266 1.249993 4/23/2015 10:18:45 PM 0.00 1002.840 66.578 61 0.022272 1.249994 4/23/2015 10:19:45 PM 0.00 1002.650 66.488 61 0.022272 1.249994 4/23/2015 10:20:45 PM 0.00 1002.030 66.506 61 0.022266 1.249994 4/23/2015 10:21:45 PM 0.00 1002.530 66.596 61 0.022266 1.249994 4/23/2015 10:22:45 PM 0.00 1002.280 66.452 61 0.022272 1.249995 4/23/2015 10:23:45 PM 0.00 1002.430 66.524 61 0.022272 1.249995 4/23/2015 10:24:45 PM 0.00 1002.650 66.560 61 0.022266 1.249994 4/23/2015 10:25:45 PM 0.00 1002.310 66.524 61 0.022266 1.249994 4/23/2015 10:26:45 PM 0.00 1002.530 66.524 61 0.022272 1.249994 4/23/2015 10:27:45 PM 0.00 1002.500 66.578 61 0.022272 1.249994 4/23/2015 10:28:45 PM 0.00 1002.370 66.542 61 0.022266 1.249994 4/23/2015 10:29:45 PM 0.00 1002.210 66.506 61 0.022266 1.249994 4/23/2015 10:30:45 PM 0.00 1002.180 66.578 61 0.022266 1.249994 4/23/2015 10:31:45 PM 0.00 1002.120 66.506 61 0.022266 1.249995 4/23/2015 10:32:45 PM 0.00 1002.310 66.506 61 0.022254 1.249995 4/23/2015 10:33:45 PM 0.00 1001.960 66.524 61 0.022266 1.249996 4/23/2015 10:34:45 PM 0.00 1002.060 66.614 61 0.022260 1.249996 4/23/2015 10:35:45 PM 0.00 1002.180 66.542 61 0.022260 1.249996 4/23/2015 10:36:45 PM 0.00 1002.590 66.488 61 0.022254 1.249996 4/23/2015 10:37:45 PM 0.00 1002.180 66.542 61 0.022254 1.249997 4/23/2015 10:38:45 PM 0.00 1002.400 66.506 61 0.022254 1.249997 4/23/2015 10:39:45 PM 0.00 1002.030 66.524 61 0.022254 1.249997 4/23/2015 10:40:45 PM 0.00 1002.750 66.560 61 0.022249 1.249997 4/23/2015 10:41:45 PM 0.00 1002.280 66.542 61 0.022243 1.249997 4/23/2015 10:42:45 PM 0.00 1002.120 66.506 61 0.022249 1.249997 4/23/2015 10:43:45 PM 0.00 1002.710 66.542 61 0.022249 1.249997 4/23/2015 10:44:45 PM 0.00 1002.180 66.560 61 0.022243 1.249998 4/23/2015 10:45:45 PM 0.00 1002.430 66.524 61 0.022243 1.249998 4/23/2015 10:46:45 PM 0.00 1002.340 66.524 61 0.022237 1.249998 4/23/2015 10:47:45 PM 0.00 1002.120 66.524 61 0.022231 1.249998 4/23/2015 10:48:45 PM 0.00 1002.400 66.524 61 0.022237 1.249998 4/23/2015 10:49:45 PM 0.00 1001.930 66.488 61 0.022237 1.249998 4/23/2015 10:50:45 PM 0.00 1002.120 66.488 61 0.022237 1.249998 4/23/2015 10:51:45 PM 0.00 1002.370 66.542 61 0.022237 1.249998 4/23/2015 10:52:45 PM 0.00 1002.210 66.488 61 0.022231 1.249998 4/23/2015 10:53:45 PM 0.00 1002.310 66.488 61 0.022237 1.249998 4/23/2015 10:54:45 PM 0.00 1002.120 66.488 61 0.022237 1.249998 4/23/2015 10:55:45 PM 0.00 1002.310 66.488 61 0.022231 1.249999 4/23/2015 10:56:45 PM 0.00 1002.030 66.488 61 0.022231 1.249999 4/23/2015 10:57:45 PM 0.00 1002.180 66.452 61 0.022231 1.249999 4/23/2015 10:58:45 PM 0.00 1002.250 66.524 61 0.022237 1.249999 4/23/2015 10:59:45 PM 0.00 1002.150 66.524 61 0.022237 1.249998 4/23/2015 11:00:45 PM 0.00 1002.280 66.542 61 0.022237 1.249998 4/23/2015 11:01:45 PM 0.00 1002.120 66.506 61 0.022237 1.249998 4/23/2015 11:02:45 PM 0.00 1002.180 66.542 61 0.022231 1.249997 4/23/2015 11:03:45 PM 0.00 1002.210 66.488 61 0.022237 1.249997 4/23/2015 11:04:45 PM 0.00 1002.310 66.488 61 0.022237 1.249998 4/23/2015 11:05:45 PM 0.00 1002.120 66.524 61 0.022237 1.249998 4/23/2015 11:06:45 PM 0.00 1002.030 66.524 61 0.022237 1.249997 4/23/2015 11:07:45 PM 0.00 1002.030 66.524 61 0.022237 1.249997 4/23/2015 11:08:45 PM 0.00 1002.030 66.524 61 0.022237 1.249997 4/23/2015 11:09:45 PM 0.00 1002.120 66.488 61 0.022237 1.249997 4/23/2015 11:10:45 PM 0.00 1002.500 66.506 61 0.022237 1.249997 4/23/2015 11:11:45 PM 0.00 1002.180 66.560 61 0.022243 1.249997 4/23/2015 11:12:45 PM 0.00 1002.150 66.596 61 0.022243 1.249997 4/23/2015 11:13:45 PM 0.00 1002.120 66.488 61 0.022243 1.249997 4/23/2015 11:14:45 PM 0.00 1002.210 66.488 61 0.022243 1.249997 4/23/2015 11:15:45 PM 0.00 1002.030 66.488 61 0.022243 1.249996 4/23/2015 11:16:45 PM 0.00 1002.280 66.470 61 0.022237 1.249996 4/23/2015 11:17:45 PM 0.00 1002.210 66.488 61 0.022243 1.249996 4/23/2015 11:18:45 PM 0.00 1002.210 66.506 61 0.022243 1.249996 4/23/2015 11:19:45 PM 0.00 1002.210 66.578 61 0.022243 1.249997 4/23/2015 11:20:45 PM 0.00 1002.750 66.560 61 0.022249 1.249997 4/23/2015 11:21:45 PM 0.00 1002.400 66.506 61 0.022243 1.249997 4/23/2015 11:22:45 PM 0.00 1002.180 66.560 61 0.022249 1.249997 4/23/2015 11:23:45 PM 0.00 1002.120 66.524 61 0.022243 1.249997 4/23/2015 11:24:45 PM 0.00 1002.400 66.488 61 0.022243 1.249996 4/23/2015 11:25:45 PM 0.00 1002.120 66.506 61 0.022243 1.249998 4/23/2015 11:26:45 PM 0.00 1002.460 66.578 61 0.022249 1.249997 4/23/2015 11:27:45 PM 0.00 1002.000 66.470 61 0.022249 1.249996 4/23/2015 11:28:45 PM 0.00 1002.030 66.524 61 0.022249 1.249997 4/23/2015 11:29:45 PM 0.00 1002.210 66.488 61 0.022249 1.249996 4/23/2015 11:30:45 PM 0.00 1002.340 66.524 61 0.022249 1.249996 4/23/2015 11:31:45 PM 0.00 1002.840 66.560 61 0.022249 1.249997 4/23/2015 11:32:45 PM 0.00 1002.210 66.524 61 0.022249 1.249997 4/23/2015 11:33:45 PM 0.00 1002.120 66.506 61 0.022249 1.249997 4/23/2015 11:34:45 PM 0.00 1002.120 66.506 61 0.022249 1.249999 4/23/2015 11:35:45 PM 0.00 1002.030 66.524 61 0.022249 1.249998 4/23/2015 11:36:45 PM 0.00 1002.000 66.470 61 0.022249 1.249998 4/23/2015 11:37:45 PM 0.00 1002.120 66.506 61 0.022249 1.249998 4/23/2015 11:38:45 PM 0.00 1002.650 66.560 61 0.022243 1.249999 4/23/2015 11:39:45 PM 0.00 1002.310 66.506 61 0.022237 1.249998 4/23/2015 11:40:45 PM 0.00 1002.370 66.578 61 0.022237 1.249998 4/23/2015 11:41:45 PM 0.00 1002.250 66.434 61 0.022237 1.249998 4/23/2015 11:42:45 PM 0.00 1002.250 66.596 61 0.022243 1.249998 4/23/2015 11:43:45 PM 0.00 1002.120 66.488 61 0.022237 1.249998 4/23/2015 11:44:45 PM 0.00 1002.210 66.524 61 0.022237 1.249997 4/23/2015 11:45:45 PM 0.00 1002.180 66.452 61 0.022237 1.249998 4/23/2015 11:46:45 PM 0.00 1002.120 66.524 61 0.022237 1.249998 4/23/2015 11:47:45 PM 0.00 1002.500 66.488 61 0.022231 1.249998 4/23/2015 11:48:45 PM 0.00 1001.900 66.542 61 0.022231 1.249998 4/23/2015 11:49:45 PM 0.00 1002.500 66.506 61 0.022237 1.249998 4/23/2015 11:50:45 PM 0.00 1002.150 66.524 61 0.022237 1.249997 4/23/2015 11:51:45 PM 0.00 1002.400 66.578 61 0.022243 1.249998 4/23/2015 11:52:45 PM 0.00 1002.250 66.524 61 0.022237 1.249997 4/23/2015 11:53:45 PM 0.00 1002.310 66.524 61 0.022243 1.249998 4/23/2015 11:54:45 PM 0.00 1002.680 66.488 61 0.022237 1.249997 4/23/2015 11:55:45 PM 0.00 1002.460 66.542 61 0.022237 1.249998 4/23/2015 11:56:45 PM 0.00 1001.930 66.524 61 0.022243 1.249997 4/23/2015 11:57:45 PM 0.00 1002.400 66.488 61 0.022243 1.249998 4/23/2015 11:58:45 PM 0.00 1002.120 66.488 61 0.022249 1.249997 4/23/2015 11:59:45 PM 0.00 1002.500 66.524 61 0.022249 1.249996 4/24/2015 12:00:45 AM 0.00 1002.750 66.470 61 0.022254 1.249996 4/24/2015 12:01:45 AM 0.00 1002.180 66.542 61 0.022249 1.249995 4/24/2015 12:02:45 AM 0.00 1002.210 66.506 61 0.022249 1.249995 4/24/2015 12:03:45 AM 0.00 1002.370 66.542 61 0.022254 1.249995 4/24/2015 12:04:45 AM 0.00 1002.120 66.488 61 0.022254 1.249995 4/24/2015 12:05:45 AM 0.00 1001.930 66.488 61 0.022254 1.249996 4/24/2015 12:06:45 AM 0.00 1002.120 66.488 61 0.022254 1.249996 4/24/2015 12:07:45 AM 0.00 1002.030 66.524 61 0.022254 1.249995 4/24/2015 12:08:45 AM 0.00 1002.180 66.470 61 0.022254 1.249995 4/24/2015 12:09:45 AM 0.00 1002.000 66.434 61 0.022254 1.249995 4/24/2015 12:10:45 AM 0.00 1002.500 66.488 61 0.022254 1.249994 4/24/2015 12:11:45 AM 0.00 1002.090 66.434 61 0.022260 1.249995 4/24/2015 12:12:45 AM 0.00 1002.120 66.524 61 0.022254 1.249995 4/24/2015 12:13:45 AM 0.00 1002.120 66.488 61 0.022254 1.249995 4/24/2015 12:14:45 AM 0.00 1002.210 66.524 61 0.022260 1.249995 4/24/2015 12:15:45 AM 0.00 1002.500 66.488 61 0.022254 1.249995 4/24/2015 12:16:45 AM 0.00 1002.310 66.488 61 0.022254 1.249994 4/24/2015 12:17:45 AM 0.00 1002.310 66.506 61 0.022260 1.249994 4/24/2015 12:18:45 AM 0.00 1002.310 66.488 61 0.022254 1.249994 4/24/2015 12:19:45 AM 0.00 1002.280 66.470 61 0.022260 1.249995 4/24/2015 12:20:45 AM 0.00 1002.370 66.470 61 0.022260 1.249995 4/24/2015 12:21:45 AM 0.00 1002.000 66.434 61 0.022260 1.249995 4/24/2015 12:22:45 AM 0.00 1002.310 66.488 61 0.022260 1.249996 4/24/2015 12:23:45 AM 0.00 1002.090 66.470 61 0.022260 1.249995 4/24/2015 12:24:45 AM 0.00 1002.030 66.524 61 0.022266 1.249995 4/24/2015 12:25:45 AM 0.00 1002.090 66.470 61 0.022260 1.249995 4/24/2015 12:26:45 AM 0.00 1002.180 66.470 61 0.022266 1.249994 4/24/2015 12:27:45 AM 0.00 1002.210 66.488 61 0.022266 1.249995 4/24/2015 12:28:45 AM 0.00 1002.370 66.434 61 0.022266 1.249995 4/24/2015 12:29:45 AM 0.00 1002.310 66.416 61 0.022266 1.249994 4/24/2015 12:30:45 AM 0.00 1002.060 66.434 61 0.022266 1.249994 4/24/2015 12:31:45 AM 0.00 1002.400 66.524 61 0.022260 1.249995 4/24/2015 12:32:45 AM 0.00 1002.280 66.434 61 0.022266 1.249995 4/24/2015 12:33:45 AM 0.00 1002.000 66.470 61 0.022266 1.249995 4/24/2015 12:34:45 AM 0.00 1002.090 66.470 61 0.022266 1.249996 4/24/2015 12:35:45 AM 0.00 1002.370 66.470 61 0.022266 1.249996 4/24/2015 12:36:45 AM 0.00 1002.310 66.488 61 0.022266 1.249996 4/24/2015 12:37:45 AM 0.00 1002.120 66.506 61 0.022266 1.249996 4/24/2015 12:38:45 AM 0.00 1002.120 66.578 61 0.022260 1.249996 4/24/2015 12:39:45 AM 0.00 1002.150 66.524 61 0.022254 1.249996 4/24/2015 12:40:45 AM 0.00 1002.120 66.506 61 0.022260 1.249996 4/24/2015 12:41:45 AM 0.00 1002.370 66.542 61 0.022260 1.249995 4/24/2015 12:42:45 AM 0.00 1002.310 66.488 61 0.022260 1.249995 4/24/2015 12:43:45 AM 0.00 1002.650 66.452 61 0.022260 1.249995 4/24/2015 12:44:45 AM 0.00 1002.280 66.578 61 0.022260 1.249996 4/24/2015 12:45:45 AM 0.00 1002.310 66.488 61 0.022260 1.249995 4/24/2015 12:46:45 AM 0.00 1002.340 66.524 61 0.022254 1.249996 4/24/2015 12:47:45 AM 0.00 1002.210 66.524 61 0.022260 1.249995 4/24/2015 12:48:45 AM 0.00 1002.030 66.524 61 0.022260 1.249995 4/24/2015 12:49:45 AM 0.00 1002.120 66.524 61 0.022260 1.249995 4/24/2015 12:50:45 AM 0.00 1002.620 66.434 61 0.022260 1.249994 4/24/2015 12:51:45 AM 0.00 1002.650 66.488 61 0.022260 1.249995 4/24/2015 12:52:45 AM 0.00 1002.000 66.470 61 0.022260 1.249995 4/24/2015 12:53:45 AM 0.00 1001.960 66.524 61 0.022260 1.249995 4/24/2015 12:54:45 AM 0.00 1002.400 66.524 61 0.022260 1.249996 4/24/2015 12:55:45 AM 0.00 1002.280 66.470 61 0.022260 1.249996 4/24/2015 12:56:45 AM 0.00 1002.370 66.470 61 0.022260 1.249996 4/24/2015 12:57:45 AM 0.00 1001.840 66.488 61 0.022260 1.249996 4/24/2015 12:58:45 AM 0.00 1002.180 66.470 61 0.022260 1.249995 4/24/2015 12:59:45 AM 0.00 1002.370 66.470 61 0.022266 1.249996 4/24/2015 1:00:45 AM 0.00 1002.500 66.488 61 0.022254 1.249995 4/24/2015 1:01:45 AM 0.00 1002.210 66.488 61 0.022260 1.249994 4/24/2015 1:02:45 AM 0.00 1002.370 66.470 61 0.022266 1.249994 4/24/2015 1:03:45 AM 0.00 1002.000 66.470 61 0.022260 1.249994 4/24/2015 1:04:45 AM 0.00 1002.210 66.488 61 0.022266 1.249994 4/24/2015 1:05:45 AM 0.00 1002.210 66.488 61 0.022266 1.249994 4/24/2015 1:06:45 AM 0.00 1002.210 66.488 61 0.022272 1.249994 4/24/2015 1:07:45 AM 0.00 1002.210 66.524 61 0.022272 1.249993 4/24/2015 1:08:45 AM 0.00 1002.500 66.488 61 0.022266 1.249993 4/24/2015 1:09:45 AM 0.00 1002.500 66.488 61 0.022272 1.249993 4/24/2015 1:10:45 AM 0.00 1002.400 66.506 61 0.022266 1.249993 4/24/2015 1:11:45 AM 0.00 1002.530 66.542 61 0.022272 1.249993 4/24/2015 1:12:45 AM 0.00 1002.090 66.452 61 0.022272 1.249993 4/24/2015 1:13:45 AM 0.00 1002.530 66.524 61 0.022272 1.249993 4/24/2015 1:14:45 AM 0.00 1002.310 66.524 61 0.022272 1.249993 4/24/2015 1:15:45 AM 0.00 1002.120 66.488 61 0.022278 1.249993 4/24/2015 1:16:45 AM 0.00 1002.210 66.506 61 0.022272 1.249992 4/24/2015 1:17:45 AM 0.00 1002.030 66.524 61 0.022272 1.249992 4/24/2015 1:18:45 AM 0.00 1002.030 66.488 61 0.022278 1.249992 4/24/2015 1:19:45 AM 0.00 1002.120 66.488 61 0.022272 1.249993 4/24/2015 1:20:45 AM 0.00 1001.930 66.488 61 0.022272 1.249993 4/24/2015 1:21:45 AM 0.00 1002.460 66.452 61 0.022272 1.249993 4/24/2015 1:22:45 AM 0.00 1002.250 66.524 61 0.022278 1.249993 4/24/2015 1:23:45 AM 0.00 1002.560 66.578 61 0.022272 1.249993 4/24/2015 1:24:45 AM 0.00 1002.460 66.452 61 0.022272 1.249994 4/24/2015 1:25:45 AM 0.00 1002.120 66.488 61 0.022272 1.249993 4/24/2015 1:26:45 AM 0.00 1002.180 66.452 61 0.022278 1.249993 4/24/2015 1:27:45 AM 0.00 1001.900 66.542 61 0.022272 1.249993 4/24/2015 1:28:45 AM 0.00 1002.150 66.434 61 0.022278 1.249993 4/24/2015 1:29:45 AM 0.00 1002.000 66.542 61 0.022272 1.249993 4/24/2015 1:30:45 AM 0.00 1001.900 66.452 61 0.022272 1.249994 4/24/2015 1:31:45 AM 0.00 1002.030 66.488 61 0.022272 1.249994 4/24/2015 1:32:45 AM 0.00 1001.840 66.488 61 0.022272 1.249994 4/24/2015 1:33:45 AM 0.00 1002.000 66.542 61 0.022272 1.249995 4/24/2015 1:34:45 AM 0.00 1002.030 66.416 61 0.022272 1.249996 4/24/2015 1:35:45 AM 0.00 1002.780 66.416 61 0.022266 1.249996 4/24/2015 1:36:45 AM 0.00 1002.210 66.488 61 0.022260 1.249997 4/24/2015 1:37:45 AM 0.00 1002.400 66.506 61 0.022266 1.249996 4/24/2015 1:38:45 AM 0.00 1002.180 66.578 61 0.022266 1.249997 4/24/2015 1:39:45 AM 0.00 1002.090 66.452 61 0.022260 1.249997 4/24/2015 1:40:45 AM 0.00 1002.030 66.488 61 0.022254 1.249997 4/24/2015 1:41:45 AM 0.00 1002.430 66.524 61 0.022249 1.249997 4/24/2015 1:42:45 AM 0.00 1002.030 66.524 61 0.022249 1.249997 4/24/2015 1:43:45 AM 0.00 1001.650 66.470 61 0.022249 1.249997 4/24/2015 1:44:45 AM 0.00 1001.930 66.506 61 0.022249 1.249997 4/24/2015 1:45:45 AM 0.00 1001.930 66.488 61 0.022249 1.249997 4/24/2015 1:46:45 AM 0.00 1001.620 66.434 61 0.022243 1.249997 4/24/2015 1:47:45 AM 0.00 1002.180 66.470 61 0.022243 1.249997 4/24/2015 1:48:45 AM 0.00 1002.120 66.398 61 0.022237 1.249997 4/24/2015 1:49:45 AM 0.00 1001.650 66.488 61 0.022243 1.249996 4/24/2015 1:50:45 AM 0.00 1001.870 66.524 61 0.022243 1.249997 4/24/2015 1:51:45 AM 0.00 1001.840 66.470 61 0.022243 1.249997 4/24/2015 1:52:45 AM 0.00 1002.000 66.434 61 0.022237 1.249997 4/24/2015 1:53:45 AM 0.00 1001.650 66.488 61 0.022237 1.249998 4/24/2015 1:54:45 AM 0.00 1001.960 66.524 61 0.022237 1.249998 4/24/2015 1:55:45 AM 0.00 1002.030 66.488 61 0.022243 1.249998 4/24/2015 1:56:45 AM 0.00 1002.120 66.488 61 0.022243 1.249998 4/24/2015 1:57:45 AM 0.00 1002.120 66.488 61 0.022243 1.249998 4/24/2015 1:58:45 AM 0.00 1001.750 66.470 61 0.022243 1.249998 4/24/2015 1:59:45 AM 0.00 1001.840 66.380 61 0.022243 1.249998 4/24/2015 2:00:45 AM 0.00 1001.930 66.398 61 0.022243 1.249997 4/24/2015 2:01:45 AM 0.00 1001.460 66.470 61 0.022237 1.249997 4/24/2015 2:02:45 AM 0.00 1001.900 66.470 61 0.022237 1.249996 4/24/2015 2:03:45 AM 0.00 1002.180 66.452 61 0.022243 1.249996 4/24/2015 2:04:45 AM 0.00 1001.930 66.488 61 0.022249 1.249997 4/24/2015 2:05:45 AM 0.00 1002.400 66.488 61 0.022243 1.249997 4/24/2015 2:06:45 AM 0.00 1002.030 66.488 61 0.022243 1.249997 4/24/2015 2:07:45 AM 0.00 1002.210 66.488 61 0.022243 1.249996 4/24/2015 2:08:45 AM 0.00 1002.120 66.488 61 0.022249 1.249996 4/24/2015 2:09:45 AM 0.00 1002.210 66.416 61 0.022249 1.249996 4/24/2015 2:10:45 AM 0.00 1002.030 66.488 61 0.022243 1.249997 4/24/2015 2:11:45 AM 0.00 1002.650 66.452 61 0.022243 1.249997 4/24/2015 2:12:45 AM 0.00 1001.650 66.470 61 0.022249 1.249997 4/24/2015 2:13:45 AM 0.00 1002.090 66.470 61 0.022249 1.249997 4/24/2015 2:14:45 AM 0.00 1002.000 66.452 61 0.022249 1.249996 4/24/2015 2:15:45 AM 0.00 1001.750 66.488 61 0.022249 1.249996 4/24/2015 2:16:45 AM 0.00 1002.030 66.488 61 0.022243 1.249996 4/24/2015 2:17:45 AM 0.00 1001.930 66.416 61 0.022249 1.249996 4/24/2015 2:18:45 AM 0.00 1001.750 66.470 61 0.022249 1.249996 4/24/2015 2:19:45 AM 0.00 1001.750 66.470 61 0.022249 1.249997 4/24/2015 2:20:45 AM 0.00 1001.840 66.452 61 0.022249 1.249997 4/24/2015 2:21:45 AM 0.00 1002.310 66.488 61 0.022249 1.249996 4/24/2015 2:22:45 AM 0.00 1001.780 66.524 61 0.022249 1.249997 4/24/2015 2:23:45 AM 0.00 1002.280 66.470 61 0.022243 1.249997 4/24/2015 2:24:45 AM 0.00 1002.120 66.416 61 0.022249 1.249997 4/24/2015 2:25:45 AM 0.00 1001.780 66.416 61 0.022254 1.249997 4/24/2015 2:26:45 AM 0.00 1002.120 66.398 61 0.022249 1.249996 4/24/2015 2:27:45 AM 0.00 1001.840 66.452 61 0.022254 1.249996 4/24/2015 2:28:45 AM 0.00 1002.120 66.506 61 0.022254 1.249997 4/24/2015 2:29:45 AM 0.00 1002.000 66.542 61 0.022249 1.249996 4/24/2015 2:30:45 AM 0.00 1001.840 66.488 61 0.022249 1.249996 4/24/2015 2:31:45 AM 0.00 1001.620 66.434 61 0.022249 1.249997 4/24/2015 2:32:45 AM 0.00 1001.840 66.488 61 0.022254 1.249997 4/24/2015 2:33:45 AM 0.00 1001.930 66.488 61 0.022249 1.249998 4/24/2015 2:34:45 AM 0.00 1001.590 66.434 61 0.022249 1.249999 4/24/2015 2:35:45 AM 0.00 1002.030 66.488 61 0.022249 1.249999 4/24/2015 2:36:45 AM 0.00 1001.430 66.362 61 0.022249 1.249999 4/24/2015 2:37:45 AM 0.00 1001.680 66.398 61 0.022243 1.249998 4/24/2015 2:38:45 AM 0.00 1002.030 66.488 61 0.022243 1.249999 4/24/2015 2:39:45 AM 0.00 1001.650 66.452 61 0.022243 1.249998 4/24/2015 2:40:45 AM 0.00 1001.560 66.488 61 0.022237 1.249998 4/24/2015 2:41:45 AM 0.00 1001.870 66.398 61 0.022231 1.249998 4/24/2015 2:42:45 AM 0.00 1001.650 66.470 61 0.022237 1.249998 4/24/2015 2:43:45 AM 0.00 1001.650 66.380 61 0.022237 1.249999 4/24/2015 2:44:45 AM 0.00 1001.620 66.434 61 0.022237 1.249998 4/24/2015 2:45:45 AM 0.00 1001.460 66.326 61 0.022237 1.249998 4/24/2015 2:46:45 AM 0.00 1001.250 66.434 61 0.022237 1.249998 4/24/2015 2:47:45 AM 0.00 1001.500 66.416 61 0.022237 1.249998 4/24/2015 2:48:45 AM 0.00 1001.590 66.326 61 0.022237 1.249997 4/24/2015 2:49:45 AM 0.00 1001.590 66.416 61 0.022243 1.249998 4/24/2015 2:50:45 AM 0.00 1001.500 66.398 61 0.022243 1.249998 4/24/2015 2:51:45 AM 0.00 1001.560 66.470 61 0.022243 1.249998 4/24/2015 2:52:45 AM 0.00 1001.650 66.488 61 0.022237 1.249998 4/24/2015 2:53:45 AM 0.00 1001.210 66.416 61 0.022237 1.249998 4/24/2015 2:54:45 AM 0.00 1001.960 66.434 61 0.022237 1.249998 4/24/2015 2:55:45 AM 0.00 1001.680 66.398 61 0.022243 1.249998 4/24/2015 2:56:45 AM 0.00 1001.840 66.488 61 0.022237 1.249998 4/24/2015 2:57:45 AM 0.00 1001.930 66.398 61 0.022243 1.249998 4/24/2015 2:58:45 AM 0.00 1002.120 66.488 61 0.022249 1.249998 4/24/2015 2:59:45 AM 0.00 1001.650 66.452 61 0.022243 1.249998 4/24/2015 3:00:45 AM 0.00 1001.620 66.434 61 0.022243 1.249997 4/24/2015 3:01:45 AM 0.00 1001.780 66.398 61 0.022243 1.249996 4/24/2015 3:02:45 AM 0.00 1001.370 66.470 61 0.022243 1.249996 4/24/2015 3:03:45 AM 0.00 1001.590 66.434 61 0.022243 1.249996 4/24/2015 3:04:45 AM 0.00 1001.530 66.362 61 0.022249 1.249996 4/24/2015 3:05:45 AM 0.00 1001.620 66.380 61 0.022254 1.249996 4/24/2015 3:06:45 AM 0.00 1001.840 66.452 61 0.022249 1.249996 4/24/2015 3:07:45 AM 0.00 1001.710 66.434 61 0.022249 1.249996 4/24/2015 3:08:45 AM 0.00 1001.340 66.362 61 0.022249 1.249995 4/24/2015 3:09:45 AM 0.00 1001.840 66.380 61 0.022254 1.249996 4/24/2015 3:10:45 AM 0.00 1001.680 66.398 61 0.022249 1.249996 4/24/2015 3:11:45 AM 0.00 1001.500 66.398 61 0.022254 1.249995 4/24/2015 3:12:45 AM 0.00 1001.780 66.434 61 0.022254 1.249995 4/24/2015 3:13:45 AM 0.00 1001.900 66.452 61 0.022254 1.249995 4/24/2015 3:14:45 AM 0.00 1001.650 66.488 61 0.022260 1.249995 4/24/2015 3:15:45 AM 0.00 1001.680 66.434 61 0.022260 1.249994 4/24/2015 3:16:45 AM 0.00 1001.780 66.398 61 0.022254 1.249994 4/24/2015 3:17:45 AM 0.00 1001.840 66.470 61 0.022260 1.249994 4/24/2015 3:18:45 AM 0.00 1001.930 66.380 61 0.022260 1.249994 4/24/2015 3:19:45 AM 0.00 1002.030 66.398 61 0.022260 1.249994 4/24/2015 3:20:45 AM 0.00 1001.900 66.452 61 0.022266 1.249995 4/24/2015 3:21:45 AM 0.00 1001.810 66.434 61 0.022260 1.249994 4/24/2015 3:22:45 AM 0.00 1002.030 66.380 61 0.022266 1.249995 4/24/2015 3:23:45 AM 0.00 1001.590 66.398 61 0.022266 1.249994 4/24/2015 3:24:45 AM 0.00 1002.150 66.434 61 0.022266 1.249994 4/24/2015 3:25:45 AM 0.00 1001.650 66.470 61 0.022266 1.249994 4/24/2015 3:26:45 AM 0.00 1001.900 66.290 61 0.022266 1.249994 4/24/2015 3:27:45 AM 0.00 1002.030 66.416 61 0.022272 1.249994 4/24/2015 3:28:45 AM 0.00 1002.030 66.416 61 0.022266 1.249994 4/24/2015 3:29:45 AM 0.00 1001.680 66.398 61 0.022266 1.249994 4/24/2015 3:30:45 AM 0.00 1002.180 66.452 61 0.022266 1.249994 4/24/2015 3:31:45 AM 0.00 1002.090 66.452 61 0.022266 1.249995 4/24/2015 3:32:45 AM 0.00 1001.780 66.416 61 0.022272 1.249995 4/24/2015 3:33:45 AM 0.00 1001.680 66.398 61 0.022272 1.249995 4/24/2015 3:34:45 AM 0.00 1001.590 66.398 61 0.022266 1.249996 4/24/2015 3:35:45 AM 0.00 1002.370 66.434 61 0.022272 1.249996 4/24/2015 3:36:45 AM 0.00 1001.840 66.380 61 0.022266 1.249996 4/24/2015 3:37:45 AM 0.00 1001.460 66.308 61 0.022266 1.249996 4/24/2015 3:38:45 AM 0.00 1001.530 66.362 61 0.022266 1.249996 4/24/2015 3:39:45 AM 0.00 1001.780 66.398 61 0.022260 1.249996 4/24/2015 3:40:45 AM 0.00 1001.960 66.434 61 0.022260 1.249996 4/24/2015 3:41:45 AM 0.00 1001.680 66.398 61 0.022254 1.249996 4/24/2015 3:42:45 AM 0.00 1002.090 66.452 61 0.022260 1.249996 4/24/2015 3:43:45 AM 0.00 1002.060 66.434 61 0.022254 1.249996 4/24/2015 3:44:45 AM 0.00 1002.000 66.380 61 0.022254 1.249996 4/24/2015 3:45:45 AM 0.00 1001.530 66.362 61 0.022254 1.249996 4/24/2015 3:46:45 AM 0.00 1002.250 66.344 61 0.022260 1.249996 4/24/2015 3:47:45 AM 0.00 1001.900 66.434 61 0.022254 1.249995 4/24/2015 3:48:45 AM 0.00 1002.000 66.380 61 0.022260 1.249995 4/24/2015 3:49:45 AM 0.00 1002.000 66.434 61 0.022254 1.249995 4/24/2015 3:50:45 AM 0.00 1001.620 66.362 61 0.022260 1.249995 4/24/2015 3:51:45 AM 0.00 1002.030 66.398 61 0.022266 1.249995 4/24/2015 3:52:45 AM 0.00 1002.090 66.434 61 0.022260 1.249995 4/24/2015 3:53:45 AM 0.00 1001.900 66.380 61 0.022260 1.249996 4/24/2015 3:54:45 AM 0.00 1001.780 66.398 61 0.022260 1.249996 4/24/2015 3:55:45 AM 0.00 1002.030 66.398 61 0.022260 1.249996 4/24/2015 3:56:45 AM 0.00 1001.810 66.434 61 0.022260 1.249996 4/24/2015 3:57:45 AM 0.00 1001.870 66.326 61 0.022260 1.249996 4/24/2015 3:58:45 AM 0.00 1001.680 66.326 61 0.022266 1.249996 4/24/2015 3:59:45 AM 0.00 1002.250 66.362 61 0.022266 1.249995 4/24/2015 4:00:45 AM 0.00 1001.930 66.326 61 0.022260 1.249995 4/24/2015 4:01:45 AM 0.00 1002.310 66.416 61 0.022260 1.249994 4/24/2015 4:02:45 AM 0.00 1001.750 66.380 61 0.022260 1.249994 4/24/2015 4:03:45 AM 0.00 1001.620 66.344 61 0.022266 1.249994 4/24/2015 4:04:45 AM 0.00 1002.090 66.434 61 0.022260 1.249994 4/24/2015 4:05:45 AM 0.00 1001.620 66.362 61 0.022266 1.249994 4/24/2015 4:06:45 AM 0.00 1001.840 66.308 61 0.022266 1.249994 4/24/2015 4:07:45 AM 0.00 1001.840 66.380 61 0.022260 1.249994 4/24/2015 4:08:45 AM 0.00 1001.900 66.380 61 0.022266 1.249994 4/24/2015 4:09:45 AM 0.00 1001.680 66.398 61 0.022266 1.249994 4/24/2015 4:10:45 AM 0.00 1002.060 66.362 61 0.022266 1.249993 4/24/2015 4:11:45 AM 0.00 1002.180 66.380 61 0.022272 1.249993 4/24/2015 4:12:45 AM 0.00 1002.060 66.344 61 0.022266 1.249993 4/24/2015 4:13:45 AM 0.00 1001.930 66.380 61 0.022266 1.249994 4/24/2015 4:14:45 AM 0.00 1001.900 66.290 61 0.022266 1.249994 4/24/2015 4:15:45 AM 0.00 1001.960 66.344 61 0.022266 1.249993 4/24/2015 4:16:45 AM 0.00 1001.960 66.362 61 0.022272 1.249992 4/24/2015 4:17:45 AM 0.00 1001.900 66.290 61 0.022266 1.249993 4/24/2015 4:18:45 AM 0.00 1001.620 66.380 61 0.022266 1.249993 4/24/2015 4:19:45 AM 0.00 1001.900 66.380 61 0.022266 1.249994 4/24/2015 4:20:45 AM 0.00 1001.870 66.416 61 0.022266 1.249994 4/24/2015 4:21:45 AM 0.00 1001.750 66.308 61 0.022266 1.249994 4/24/2015 4:22:45 AM 0.00 1001.840 66.290 61 0.022272 1.249994 4/24/2015 4:23:45 AM 0.00 1002.710 66.344 61 0.022266 1.249994 4/24/2015 4:24:45 AM 0.00 1002.000 66.380 61 0.022266 1.249994 4/24/2015 4:25:45 AM 0.00 1001.750 66.326 61 0.022266 1.249994 4/24/2015 4:26:45 AM 0.00 1002.120 66.398 61 0.022272 1.249993 4/24/2015 4:27:45 AM 0.00 1001.960 66.362 61 0.022272 1.249994 4/24/2015 4:28:45 AM 0.00 1001.900 66.290 61 0.022260 1.249995 4/24/2015 4:29:45 AM 0.00 1002.620 66.362 61 0.022266 1.249994 4/24/2015 4:30:45 AM 0.00 1001.810 66.290 61 0.022266 1.249995 4/24/2015 4:31:45 AM 0.00 1001.810 66.380 61 0.022260 1.249996 4/24/2015 4:32:45 AM 0.00 1001.930 66.308 61 0.022254 1.249996 4/24/2015 4:33:45 AM 0.00 1002.000 66.290 61 0.022260 1.249996 4/24/2015 4:34:45 AM 0.00 1002.030 66.308 61 0.022260 1.249998 4/24/2015 4:35:45 AM 0.00 1002.210 66.308 61 0.022254 1.249998 4/24/2015 4:36:45 AM 0.00 1001.680 66.326 61 0.022254 1.249998 4/24/2015 4:37:45 AM 0.00 1001.870 66.272 61 0.022254 1.249998 4/24/2015 4:38:45 AM 0.00 1001.960 66.326 61 0.022249 1.249998 4/24/2015 4:39:45 AM 0.00 1002.000 66.290 61 0.022243 1.249998 4/24/2015 4:40:45 AM 0.00 1001.900 66.290 61 0.022243 1.249998 4/24/2015 4:41:45 AM 0.00 1002.210 66.326 61 0.022237 1.249998 4/24/2015 4:42:45 AM 0.00 1002.180 66.380 61 0.022237 1.249998 4/24/2015 4:43:45 AM 0.00 1001.930 66.326 61 0.022237 1.249998 4/24/2015 4:44:45 AM 0.00 1001.870 66.344 61 0.022243 1.249998 4/24/2015 4:45:45 AM 0.00 1001.960 66.362 61 0.022237 1.249998 4/24/2015 4:46:45 AM 0.00 1002.210 66.236 61 0.022237 1.249997 4/24/2015 4:47:45 AM 0.00 1002.120 66.308 61 0.022237 1.249998 4/24/2015 4:48:45 AM 0.00 1001.810 66.218 61 0.022243 1.249997 4/24/2015 4:49:45 AM 0.00 1002.430 66.326 61 0.022237 1.249997 4/24/2015 4:50:45 AM 0.00 1001.870 66.272 61 0.022243 1.249997 4/24/2015 4:51:45 AM 0.00 1002.090 66.380 61 0.022243 1.249997 4/24/2015 4:52:45 AM 0.00 1001.870 66.344 61 0.022237 1.249997 4/24/2015 4:53:45 AM 0.00 1001.960 66.362 61 0.022237 1.249998 4/24/2015 4:54:45 AM 0.00 1002.120 66.326 61 0.022237 1.249998 4/24/2015 4:55:45 AM 0.00 1001.650 66.308 61 0.022237 1.249998 4/24/2015 4:56:45 AM 0.00 1001.960 66.272 61 0.022237 1.249999 4/24/2015 4:57:45 AM 0.00 1002.310 66.308 61 0.022243 1.249999 4/24/2015 4:58:45 AM 0.00 1002.060 66.272 61 0.022243 1.249999 4/24/2015 4:59:45 AM 0.00 1002.430 66.362 61 0.022243 1.249998 4/24/2015 5:00:45 AM 0.00 1001.870 66.254 61 0.022243 1.249997 4/24/2015 5:01:45 AM 0.00 1002.060 66.254 61 0.022243 1.249997 4/24/2015 5:02:45 AM 0.00 1002.210 66.326 61 0.022237 1.249996 4/24/2015 5:03:45 AM 0.00 1001.930 66.308 61 0.022237 1.249996 4/24/2015 5:04:45 AM 0.00 1002.030 66.236 61 0.022243 1.249997 4/24/2015 5:05:45 AM 0.00 1002.120 66.236 61 0.022243 1.249997 4/24/2015 5:06:45 AM 0.00 1001.930 66.326 61 0.022249 1.249997 4/24/2015 5:07:45 AM 0.00 1001.840 66.326 61 0.022237 1.249997 4/24/2015 5:08:45 AM 0.00 1002.340 66.326 61 0.022243 1.249996 4/24/2015 5:09:45 AM 0.00 1001.900 66.290 61 0.022243 1.249996 4/24/2015 5:10:45 AM 0.00 1002.310 66.308 61 0.022243 1.249996 4/24/2015 5:11:45 AM 0.00 1001.900 66.290 61 0.022249 1.249997 4/24/2015 5:12:45 AM 0.00 1001.930 66.236 61 0.022249 1.249997 4/24/2015 5:13:45 AM 0.00 1001.810 66.362 61 0.022243 1.249996 4/24/2015 5:14:45 AM 0.00 1001.840 66.236 61 0.022243 1.249996 4/24/2015 5:15:45 AM 0.00 1002.120 66.236 61 0.022249 1.249996 4/24/2015 5:16:45 AM 0.00 1002.060 66.272 61 0.022243 1.249996 4/24/2015 5:17:45 AM 0.00 1001.930 66.308 61 0.022243 1.249996 4/24/2015 5:18:45 AM 0.00 1001.780 66.182 61 0.022249 1.249996 4/24/2015 5:19:45 AM 0.00 1002.400 66.236 61 0.022249 1.249996 4/24/2015 5:20:45 AM 0.00 1001.750 66.308 61 0.022249 1.249996 4/24/2015 5:21:45 AM 0.00 1001.870 66.254 61 0.022254 1.249996 4/24/2015 5:22:45 AM 0.00 1002.060 66.254 61 0.022249 1.249997 4/24/2015 5:23:45 AM 0.00 1001.840 66.236 61 0.022254 1.249996 4/24/2015 5:24:45 AM 0.00 1002.000 66.218 61 0.022249 1.249996 4/24/2015 5:25:45 AM 0.00 1002.090 66.290 61 0.022249 1.249996 4/24/2015 5:26:45 AM 0.00 1002.060 66.254 61 0.022254 1.249996 4/24/2015 5:27:45 AM 0.00 1002.090 66.218 61 0.022254 1.249996 4/24/2015 5:28:45 AM 0.00 1001.750 66.308 61 0.022254 1.249996 4/24/2015 5:29:45 AM 0.00 1002.090 66.290 61 0.022254 1.249996 4/24/2015 5:30:45 AM 0.00 1001.810 66.218 61 0.022249 1.249996 4/24/2015 5:31:45 AM 0.00 1002.310 66.326 61 0.022254 1.249996 4/24/2015 5:32:45 AM 0.00 1002.120 66.308 61 0.022249 1.249996 4/24/2015 5:33:45 AM 0.00 1001.810 66.200 61 0.022260 1.249997 4/24/2015 5:34:45 AM 0.00 1002.180 66.218 61 0.022254 1.249997 4/24/2015 5:35:45 AM 0.00 1001.900 66.290 61 0.022254 1.249998 4/24/2015 5:36:45 AM 0.00 1002.280 66.290 61 0.022260 1.249998 4/24/2015 5:37:45 AM 0.00 1002.620 66.290 61 0.022249 1.249998 4/24/2015 5:38:45 AM 0.00 1001.620 66.200 61 0.022249 1.249998 4/24/2015 5:39:45 AM 0.00 1002.280 66.200 61 0.022249 1.249998 4/24/2015 5:40:45 AM 0.00 1002.090 66.200 61 0.022249 1.249997 4/24/2015 5:41:45 AM 0.00 1001.930 66.236 61 0.022249 1.249997 4/24/2015 5:42:45 AM 0.00 1002.310 66.236 61 0.022249 1.249997 4/24/2015 5:43:45 AM 0.00 1002.090 66.218 61 0.022249 1.249997 4/24/2015 5:44:45 AM 0.00 1001.900 66.218 61 0.022249 1.249997 4/24/2015 5:45:45 AM 0.00 1001.780 66.254 61 0.022249 1.249996 4/24/2015 5:46:45 AM 0.00 1002.090 66.200 61 0.022249 1.249996 4/24/2015 5:47:45 AM 0.00 1002.150 66.254 61 0.022243 1.249997 4/24/2015 5:48:45 AM 0.00 1001.870 66.272 61 0.022254 1.249997 4/24/2015 5:49:45 AM 0.00 1002.150 66.272 61 0.022249 1.249996 4/24/2015 5:50:45 AM 0.00 1001.930 66.236 61 0.022254 1.249996 4/24/2015 5:51:45 AM 0.00 1002.460 66.218 61 0.022254 1.249996 4/24/2015 5:52:45 AM 0.00 1002.250 66.254 61 0.022249 1.249996 4/24/2015 5:53:45 AM 0.00 1002.460 66.236 61 0.022254 1.249996 4/24/2015 5:54:45 AM 0.00 1002.150 66.182 61 0.022254 1.249996 4/24/2015 5:55:45 AM 0.00 1001.650 66.236 61 0.022254 1.249996 4/24/2015 5:56:45 AM 0.00 1001.960 66.182 61 0.022254 1.249997 4/24/2015 5:57:45 AM 0.00 1001.840 66.236 61 0.022254 1.249996 4/24/2015 5:58:45 AM 0.00 1001.960 66.254 61 0.022260 1.249996 4/24/2015 5:59:45 AM 0.00 1002.000 66.218 61 0.022260 1.249995 4/24/2015 6:00:45 AM 0.00 1002.030 66.236 61 0.022260 1.249995 4/24/2015 6:01:45 AM 0.00 1002.000 66.200 61 0.022260 1.249994 4/24/2015 6:02:45 AM 0.00 1001.960 66.182 61 0.022260 1.249994 4/24/2015 6:03:45 AM 0.00 1002.210 66.236 61 0.022260 1.249994 4/24/2015 6:04:45 AM 0.00 1002.310 66.236 61 0.022260 1.249994 4/24/2015 6:05:45 AM 0.00 1002.400 66.236 61 0.022266 1.249994 4/24/2015 6:06:45 AM 0.00 1002.500 66.182 61 0.022266 1.249994 4/24/2015 6:07:45 AM 0.00 1002.430 66.182 61 0.022272 1.249994 4/24/2015 6:08:45 AM 0.00 1002.590 66.164 61 0.022266 1.249994 4/24/2015 6:09:45 AM 0.00 1002.400 66.236 61 0.022272 1.249993 4/24/2015 6:10:45 AM 0.00 1002.460 66.236 61 0.022272 1.249993 4/24/2015 6:11:45 AM 0.00 1002.500 66.164 61 0.022266 1.249993 4/24/2015 6:12:45 AM 0.00 1002.560 66.236 61 0.022272 1.249993 4/24/2015 6:13:45 AM 0.00 1002.400 66.146 61 0.022272 1.249993 4/24/2015 6:14:45 AM 0.00 1002.400 66.164 61 0.022272 1.249993 4/24/2015 6:15:45 AM 0.00 1002.370 66.218 61 0.022272 1.249993 4/24/2015 6:16:45 AM 0.00 1002.560 66.218 61 0.022272 1.249992 4/24/2015 6:17:45 AM 0.00 1002.650 66.236 61 0.022272 1.249992 4/24/2015 6:18:45 AM 0.00 1002.590 66.164 61 0.022272 1.249993 4/24/2015 6:19:45 AM 0.00 1002.400 66.236 61 0.022272 1.249993 4/24/2015 6:20:45 AM 0.00 1002.310 66.164 61 0.022278 1.249993 4/24/2015 6:21:45 AM 0.00 1002.560 66.236 61 0.022278 1.249993 4/24/2015 6:22:45 AM 0.00 1002.430 66.182 61 0.022278 1.249994 4/24/2015 6:23:45 AM 0.00 1002.680 66.146 61 0.022272 1.249993 4/24/2015 6:24:45 AM 0.00 1002.280 66.128 61 0.022278 1.249993 4/24/2015 6:25:45 AM 0.00 1002.960 66.146 61 0.022278 1.249993 4/24/2015 6:26:45 AM 0.00 1002.340 66.182 61 0.022278 1.249992 4/24/2015 6:27:45 AM 0.00 1002.430 66.182 61 0.022284 1.249992 4/24/2015 6:28:45 AM 0.00 1002.460 66.128 61 0.022278 1.249992 4/24/2015 6:29:45 AM 0.00 1002.840 66.218 61 0.022278 1.249993 4/24/2015 6:30:45 AM 0.00 1002.500 66.182 61 0.022278 1.249992 4/24/2015 6:31:45 AM 0.00 1002.750 66.128 61 0.022284 1.249993 4/24/2015 6:32:45 AM 0.00 1002.000 66.128 61 0.022278 1.249993 4/24/2015 6:33:45 AM 0.00 1002.430 66.182 61 0.022278 1.249994 4/24/2015 6:34:45 AM 0.00 1003.060 66.164 61 0.022278 1.249994 4/24/2015 6:35:45 AM 0.00 1002.680 66.164 61 0.022278 1.249994 4/24/2015 6:36:45 AM 0.00 1002.460 66.128 61 0.022278 1.249995 4/24/2015 6:37:45 AM 0.00 1002.150 66.182 61 0.022278 1.249995 4/24/2015 6:38:45 AM 0.00 1002.560 66.128 61 0.022272 1.249995 4/24/2015 6:39:45 AM 0.00 1002.250 66.182 61 0.022272 1.249995 4/24/2015 6:40:45 AM 0.00 1002.500 66.182 61 0.022272 1.249995 4/24/2015 6:41:45 AM 0.00 1002.650 66.128 61 0.022272 1.249994 4/24/2015 6:42:45 AM 0.00 1002.210 66.146 61 0.022266 1.249994 4/24/2015 6:43:45 AM 0.00 1002.460 66.092 61 0.022266 1.249994 4/24/2015 6:44:45 AM 0.00 1002.680 66.146 61 0.022266 1.249994 4/24/2015 6:45:45 AM 0.00 1003.280 66.092 61 0.022266 1.249994 4/24/2015 6:46:45 AM 0.00 1002.280 66.128 61 0.022260 1.249994 4/24/2015 6:47:45 AM 0.00 1003.250 66.182 61 0.022266 1.249994 4/24/2015 6:48:45 AM 0.00 1002.620 66.110 61 0.022260 1.249994 4/24/2015 6:49:45 AM 0.00 1002.680 66.182 61 0.022266 1.249994 4/24/2015 6:50:45 AM 0.00 1002.840 66.128 61 0.022266 1.249994 4/24/2015 6:51:45 AM 0.00 1002.900 66.128 61 0.022266 1.249994 4/24/2015 6:52:45 AM 0.00 1002.870 66.164 61 0.022272 1.249994 4/24/2015 6:53:45 AM 0.00 1002.710 66.182 61 0.022266 1.249995 4/24/2015 6:54:45 AM 0.00 1002.960 66.146 61 0.022260 1.249995 4/24/2015 6:55:45 AM 0.00 1002.930 66.092 61 0.022266 1.249995 4/24/2015 6:56:45 AM 0.00 1002.960 66.074 61 0.022266 1.249995 4/24/2015 6:57:45 AM 0.00 1002.250 66.110 61 0.022266 1.249995 4/24/2015 6:58:45 AM 0.00 1002.590 66.164 61 0.022266 1.249995 4/24/2015 6:59:45 AM 0.00 1002.870 66.182 61 0.022272 1.249994 4/24/2015 7:00:45 AM 0.00 1003.280 66.092 61 0.022266 1.249995 4/24/2015 7:01:45 AM 0.00 1003.000 66.110 61 0.022260 1.249994 4/24/2015 7:02:45 AM 0.00 1002.930 66.128 61 0.022272 1.249993 4/24/2015 7:03:45 AM 0.00 1003.310 66.164 61 0.022260 1.249994 4/24/2015 7:04:45 AM 0.00 1003.060 66.110 61 0.022266 1.249993 4/24/2015 7:05:45 AM 0.00 1003.000 66.110 61 0.022272 1.249994 4/24/2015 7:06:45 AM 0.00 1003.210 66.146 61 0.022266 1.249994 4/24/2015 7:07:45 AM 0.00 1003.280 66.020 61 0.022260 1.249993 4/24/2015 7:08:45 AM 0.00 1002.710 66.092 61 0.022266 1.249993 4/24/2015 7:09:45 AM 0.00 1003.460 66.092 61 0.022266 1.249993 4/24/2015 7:10:45 AM 0.00 1003.060 66.164 61 0.022266 1.249993 4/24/2015 7:11:45 AM 0.00 1003.280 66.092 61 0.022272 1.249993 4/24/2015 7:12:45 AM 0.00 1003.250 66.074 61 0.022266 1.249992 4/24/2015 7:13:45 AM 0.00 1003.090 66.020 61 0.022272 1.249993 4/24/2015 7:14:45 AM 0.00 1002.960 66.056 61 0.022266 1.249993 4/24/2015 7:15:45 AM 0.00 1003.180 66.128 61 0.022266 1.249994 4/24/2015 7:16:45 AM 0.00 1002.930 66.038 61 0.022266 1.249993 4/24/2015 7:17:45 AM 0.00 1003.280 66.128 61 0.022266 1.249993 4/24/2015 7:18:45 AM 0.00 1003.060 66.056 61 0.022266 1.249994 4/24/2015 7:19:45 AM 0.00 1003.120 66.128 61 0.022266 1.249994 4/24/2015 7:20:45 AM 0.00 1003.370 66.128 61 0.022272 1.249994 4/24/2015 7:21:45 AM 0.00 1003.340 66.110 61 0.022266 1.249995 4/24/2015 7:22:45 AM 0.00 1003.090 66.092 61 0.022266 1.249995 4/24/2015 7:23:45 AM 0.00 1002.930 66.038 61 0.022266 1.249994 4/24/2015 7:24:45 AM 0.00 1002.960 66.074 61 0.022266 1.249995 4/24/2015 7:25:45 AM 0.00 1002.960 66.056 61 0.022266 1.249995 4/24/2015 7:26:45 AM 0.00 1003.460 66.092 61 0.022260 1.249994 4/24/2015 7:27:45 AM 0.00 1003.030 66.128 61 0.022266 1.249995 4/24/2015 7:28:45 AM 0.00 1003.340 66.110 61 0.022260 1.249995 4/24/2015 7:29:45 AM 0.00 1003.340 66.056 61 0.022260 1.249994 4/24/2015 7:30:45 AM 0.00 1002.870 66.038 61 0.022254 1.249995 4/24/2015 7:31:45 AM 0.00 1002.810 66.002 61 0.022254 1.249996 4/24/2015 7:32:45 AM 0.00 1003.150 66.074 61 0.022254 1.249996 4/24/2015 7:33:45 AM 0.00 1003.250 66.074 61 0.022254 1.249996 4/24/2015 7:34:45 AM 0.00 1003.280 66.020 61 0.022254 1.249997 4/24/2015 7:35:45 AM 0.00 1003.430 66.056 61 0.022254 1.249997 4/24/2015 7:36:45 AM 0.00 1003.400 66.128 61 0.022254 1.249997 4/24/2015 7:37:45 AM 0.00 1003.250 66.074 61 0.022254 1.249998 4/24/2015 7:38:45 AM 0.00 1003.250 66.074 61 0.022254 1.249997 4/24/2015 7:39:45 AM 0.00 1003.500 66.038 61 0.022243 1.249997 4/24/2015 7:40:45 AM 0.00 1003.060 66.056 61 0.022249 1.249997 4/24/2015 7:41:45 AM 0.00 1003.030 66.038 61 0.022249 1.249997 4/24/2015 7:42:45 AM 0.00 1003.530 66.110 61 0.022249 1.249997 4/24/2015 7:43:45 AM 0.00 1003.250 66.074 61 0.022243 1.249997 4/24/2015 7:44:45 AM 0.00 1003.280 66.020 61 0.022254 1.249997 4/24/2015 7:45:45 AM 0.00 1003.680 66.038 61 0.022243 1.249997 4/24/2015 7:46:45 AM 0.00 1003.370 66.128 61 0.022237 1.249997 4/24/2015 7:47:45 AM 0.00 1003.370 66.020 61 0.022237 1.249997 4/24/2015 7:48:45 AM 0.00 1003.090 66.002 61 0.022237 1.249997 4/24/2015 7:49:45 AM 0.00 1003.060 66.056 61 0.022237 1.249997 4/24/2015 7:50:45 AM 0.00 1003.400 66.038 61 0.022243 1.249997 4/24/2015 7:51:45 AM 0.00 1003.530 66.110 61 0.022243 1.249997 4/24/2015 7:52:45 AM 0.00 1003.180 66.092 61 0.022243 1.249997 4/24/2015 7:53:45 AM 0.00 1003.280 66.092 61 0.022249 1.249997 4/24/2015 7:54:45 AM 0.00 1003.060 66.056 61 0.022249 1.249997 4/24/2015 7:55:45 AM 0.00 1003.340 66.074 61 0.022249 1.249997 4/24/2015 7:56:45 AM 0.00 1003.250 65.984 61 0.022249 1.249997 4/24/2015 7:57:45 AM 0.00 1003.430 66.074 61 0.022249 1.249998 4/24/2015 7:58:45 AM 0.00 1003.370 66.002 61 0.022249 1.249997 4/24/2015 7:59:45 AM 0.00 1003.280 66.092 61 0.022260 1.249993 4/24/2015 8:00:45 AM 0.00 1003.530 66.056 61 0.022266 1.249994 4/24/2015 8:01:45 AM 0.00 1003.210 66.038 61 0.022254 1.249995 4/24/2015 8:02:45 AM 0.00 1003.530 66.074 61 0.022254 1.249995 4/24/2015 8:03:45 AM 0.00 1003.250 65.984 61 0.022266 1.249995 4/24/2015 8:04:45 AM 0.00 1003.530 65.984 61 0.022260 1.249995 4/24/2015 8:05:45 AM 0.00 1003.000 65.984 61 0.022260 1.249995 4/24/2015 8:06:45 AM 0.00 1003.340 65.984 61 0.022260 1.249995 4/24/2015 8:07:45 AM 0.00 1003.840 66.038 61 0.022266 1.249995 4/24/2015 8:08:45 AM 0.00 1003.370 66.092 61 0.022254 1.249994 4/24/2015 8:09:45 AM 0.00 1003.180 66.020 61 0.022254 1.249995 4/24/2015 8:10:45 AM 0.00 1003.620 65.984 61 0.022266 1.249995 4/24/2015 8:11:45 AM 0.00 1003.750 66.092 61 0.022260 1.249995 4/24/2015 8:12:45 AM 0.00 1003.650 66.020 61 0.022254 1.249995 4/24/2015 8:13:45 AM 0.00 1003.250 65.984 61 0.022260 1.249995 4/24/2015 8:14:45 AM 0.00 1003.650 66.092 61 0.022266 1.249995 4/24/2015 8:15:45 AM 0.00 1003.650 66.128 61 0.022260 1.249995 4/24/2015 8:16:45 AM 0.00 1003.400 66.038 61 0.022260 1.249994 4/24/2015 8:17:45 AM 0.00 1003.150 66.056 61 0.022260 1.249994 4/24/2015 8:18:45 AM 0.00 1003.710 66.074 61 0.022260 1.249994 4/24/2015 8:19:45 AM 0.00 1003.590 65.948 61 0.022254 1.249995 4/24/2015 8:20:45 AM 0.00 1003.650 66.092 61 0.022260 1.249995 4/24/2015 8:21:45 AM 0.00 1003.680 66.038 61 0.022260 1.249995 4/24/2015 8:22:45 AM 0.00 1003.560 66.020 61 0.022266 1.249995 4/24/2015 8:23:45 AM 0.00 1003.590 66.038 61 0.022260 1.249995 4/24/2015 8:24:45 AM 0.00 1003.180 66.002 61 0.022266 1.249995 4/24/2015 8:25:45 AM 0.00 1003.900 66.092 61 0.022266 1.249995 4/24/2015 8:26:45 AM 0.00 1003.650 66.092 61 0.022266 1.249995 4/24/2015 8:27:45 AM 0.00 1003.250 65.984 61 0.022266 1.249995 4/24/2015 8:28:45 AM 0.00 1003.650 66.002 61 0.022260 1.249995 4/24/2015 8:29:45 AM 0.00 1004.000 66.074 61 0.022272 1.249994 4/24/2015 8:30:45 AM 0.00 1003.500 65.948 61 0.022260 1.249995 4/24/2015 8:31:45 AM 0.00 1003.710 66.074 61 0.022254 1.249996 4/24/2015 8:32:45 AM 0.00 1003.620 66.074 61 0.022254 1.249995 4/24/2015 8:33:45 AM 0.00 1003.590 65.966 61 0.022254 1.249996 4/24/2015 8:34:45 AM 0.00 1003.960 65.984 61 0.022260 1.249997 4/24/2015 8:35:45 AM 0.00 1003.750 66.128 61 0.022260 1.249997 4/24/2015 8:36:45 AM 0.00 1003.680 65.966 61 0.022249 1.249997 4/24/2015 8:37:45 AM 0.00 1003.710 66.074 61 0.022254 1.249997 4/24/2015 8:38:45 AM 0.00 1003.710 66.074 61 0.022249 1.249997 4/24/2015 8:39:45 AM 0.00 1003.750 66.002 61 0.022254 1.249997 4/24/2015 8:40:45 AM 0.00 1003.900 66.056 61 0.022254 1.249997 4/24/2015 8:41:45 AM 0.00 1003.810 66.056 61 0.022249 1.249996 4/24/2015 8:42:45 AM 0.00 1003.680 66.038 61 0.022254 1.249997 4/24/2015 8:43:45 AM 0.00 1003.900 66.056 61 0.022249 1.249996 4/24/2015 8:44:45 AM 0.00 1003.500 66.038 61 0.022260 1.249995 4/24/2015 8:45:45 AM 0.00 1003.210 66.038 61 0.022249 1.249996 4/24/2015 8:46:45 AM 0.00 1003.750 66.002 61 0.022249 1.249996 4/24/2015 8:47:45 AM 0.00 1004.000 66.056 61 0.022243 1.249996 4/24/2015 8:48:45 AM 0.00 1004.250 66.038 61 0.022249 1.249996 4/24/2015 8:49:45 AM 0.00 1004.060 65.984 61 0.022254 1.249996 4/24/2015 8:50:45 AM 0.00 1003.810 66.056 61 0.022254 1.249995 4/24/2015 8:51:45 AM 0.00 1003.560 66.020 61 0.022254 1.249995 4/24/2015 8:52:45 AM 0.00 1004.030 66.002 61 0.022260 1.249995 4/24/2015 8:53:45 AM 0.00 1003.840 66.002 61 0.022266 1.249995 4/24/2015 8:54:45 AM 0.00 1003.650 66.002 61 0.022260 1.249996 4/24/2015 8:55:45 AM 0.00 1004.430 66.056 61 0.022260 1.249996 4/24/2015 8:56:45 AM 0.00 1004.400 66.092 61 0.022266 1.249996 4/24/2015 8:57:45 AM 0.00 1004.340 66.074 61 0.022260 1.249996 4/24/2015 8:58:45 AM 0.00 1004.340 66.074 61 0.022260 1.249995 4/24/2015 8:59:45 AM 0.00 1003.810 65.984 61 0.022266 1.249989 4/24/2015 9:00:45 AM 0.00 1003.870 65.984 61 0.022284 1.249992 4/24/2015 9:01:45 AM 0.00 1004.210 66.038 61 0.022272 1.249993 4/24/2015 9:02:45 AM 0.00 1004.370 66.128 61 0.022278 1.249992 4/24/2015 9:03:45 AM 0.00 1003.960 65.984 61 0.022284 1.249992 4/24/2015 9:04:45 AM 0.00 1003.900 66.110 61 0.022272 1.249993 4/24/2015 9:05:45 AM 0.00 1003.310 66.038 61 0.022284 1.249993 4/24/2015 9:06:45 AM 0.00 1003.590 65.948 61 0.022278 1.249993 4/24/2015 9:07:45 AM 0.00 1004.370 66.020 61 0.022278 1.249993 4/24/2015 9:08:45 AM 0.00 1003.810 65.984 61 0.022272 1.249992 4/24/2015 9:09:45 AM 0.00 1004.340 66.038 61 0.022278 1.249992 4/24/2015 9:10:45 AM 0.00 1004.150 65.948 61 0.022278 1.249992 4/24/2015 9:11:45 AM 0.00 1004.310 66.002 61 0.022278 1.249992 4/24/2015 9:12:45 AM 0.00 1003.900 65.984 61 0.022278 1.249992 4/24/2015 9:13:45 AM 0.00 1003.870 65.984 61 0.022284 1.249992 4/24/2015 9:14:45 AM 0.00 1003.750 66.038 61 0.022284 1.249992 4/24/2015 9:15:45 AM 0.00 1004.180 66.056 61 0.022278 1.249992 4/24/2015 9:16:45 AM 0.00 1004.060 66.038 61 0.022284 1.249992 4/24/2015 9:17:45 AM 0.00 1004.310 65.948 61 0.022278 1.249992 4/24/2015 9:18:45 AM 0.00 1003.900 66.074 61 0.022284 1.249992 4/24/2015 9:19:45 AM 0.00 1003.930 66.038 61 0.022278 1.249993 4/24/2015 9:20:45 AM 0.00 1003.680 66.038 61 0.022278 1.249992 4/24/2015 9:21:45 AM 0.00 1004.280 65.984 61 0.022290 1.249992 4/24/2015 9:22:45 AM 0.00 1004.460 65.984 61 0.022284 1.249993 4/24/2015 9:23:45 AM 0.00 1004.400 65.948 61 0.022284 1.249992 4/24/2015 9:24:45 AM 0.00 1004.340 66.038 61 0.022290 1.249993 4/24/2015 9:25:45 AM 0.00 1004.060 65.984 61 0.022284 1.249992 4/24/2015 9:26:45 AM 0.00 1004.430 65.984 61 0.022284 1.249992 4/24/2015 9:27:45 AM 0.00 1004.530 66.056 61 0.022284 1.249992 4/24/2015 9:28:45 AM 0.00 1003.810 66.056 61 0.022284 1.249992 4/24/2015 9:29:45 AM 0.00 1004.060 66.038 61 0.022284 1.249992 4/24/2015 9:30:45 AM 0.00 1004.310 65.966 61 0.022278 1.249993 4/24/2015 9:31:45 AM 0.00 1004.250 65.966 61 0.022278 1.249993 4/24/2015 9:32:45 AM 0.00 1003.780 65.984 61 0.022278 1.249993 4/24/2015 9:33:45 AM 0.00 1004.000 66.092 61 0.022284 1.249994 4/24/2015 9:34:45 AM 0.00 1004.210 66.038 61 0.022278 1.249994 4/24/2015 9:35:45 AM 0.00 1004.180 66.092 61 0.022278 1.249995 4/24/2015 9:36:45 AM 0.00 1003.840 66.038 61 0.022278 1.249994 4/24/2015 9:37:45 AM 0.00 1004.120 66.092 61 0.022272 1.249994 4/24/2015 9:38:45 AM 0.00 1004.310 66.002 61 0.022272 1.249994 4/24/2015 9:39:45 AM 0.00 1004.090 66.092 61 0.022272 1.249994 4/24/2015 9:40:45 AM 0.00 1004.120 66.038 61 0.022272 1.249994 4/24/2015 9:41:45 AM 0.00 1004.000 66.074 61 0.022266 1.249994 4/24/2015 9:42:45 AM 0.00 1004.280 65.984 61 0.022272 1.249994 4/24/2015 9:43:45 AM 0.00 1004.460 66.092 61 0.022272 1.249994 4/24/2015 9:44:45 AM 0.00 1004.560 66.092 61 0.022272 1.249993 4/24/2015 9:45:45 AM 0.00 1004.250 66.038 61 0.022260 1.249994 4/24/2015 9:46:45 AM 0.00 1004.150 65.984 61 0.022260 1.249994 4/24/2015 9:47:45 AM 0.00 1004.000 66.074 61 0.022266 1.249994 4/24/2015 9:48:45 AM 0.00 1004.000 65.984 61 0.022266 1.249994 4/24/2015 9:49:45 AM 0.00 1004.030 66.020 61 0.022260 1.249994 4/24/2015 9:50:45 AM 0.00 1004.500 65.948 61 0.022266 1.249993 4/24/2015 9:51:45 AM 0.00 1004.780 65.966 61 0.022266 1.249993 4/24/2015 9:52:45 AM 0.00 1004.060 65.966 61 0.022272 1.249994 4/24/2015 9:53:45 AM 0.00 1004.250 65.948 61 0.022266 1.249993 4/24/2015 9:54:45 AM 0.00 1005.150 65.948 61 0.022266 1.249994 4/24/2015 9:55:45 AM 0.00 1004.180 66.056 61 0.022272 1.249994 4/24/2015 9:56:45 AM 0.00 1005.030 66.020 61 0.022266 1.249994 4/24/2015 9:57:45 AM 0.00 1004.750 66.020 61 0.022272 1.249994 4/24/2015 9:58:45 AM 0.00 1004.650 65.984 61 0.022266 1.249995 4/24/2015 9:59:45 AM 0.00 1004.210 66.020 61 0.022278 1.249987 4/24/2015 10:00:45 AM 0.00 1004.840 66.002 61 0.022284 1.249991 4/24/2015 10:01:45 AM 0.00 1004.840 66.002 61 0.022272 1.249993 4/24/2015 10:02:45 AM 0.00 1004.840 66.002 61 0.022272 1.249993 4/24/2015 10:03:45 AM 0.00 1004.680 65.948 61 0.022278 1.249993 4/24/2015 10:04:45 AM 0.00 1004.960 65.948 61 0.022272 1.249993 4/24/2015 10:05:45 AM 0.00 1004.930 66.020 61 0.022278 1.249993 4/24/2015 10:06:45 AM 0.00 1004.870 65.948 61 0.022284 1.249993 4/24/2015 10:07:45 AM 0.00 1004.780 65.966 61 0.022278 1.249993 4/24/2015 10:08:45 AM 0.00 1004.750 65.984 61 0.022272 1.249992 4/24/2015 10:09:45 AM 0.00 1005.000 65.984 61 0.022272 1.249993 4/24/2015 10:10:45 AM 0.00 1005.340 66.038 61 0.022272 1.249993 4/24/2015 10:11:45 AM 0.00 1004.590 65.966 61 0.022266 1.249993 4/24/2015 10:12:45 AM 0.00 1004.590 66.038 61 0.022272 1.249994 4/24/2015 10:13:45 AM 0.00 1004.560 66.020 61 0.022272 1.249994 4/24/2015 10:14:45 AM 0.00 1004.430 65.984 61 0.022272 1.249993 4/24/2015 10:15:45 AM 0.00 1004.750 66.020 61 0.022260 1.249994 4/24/2015 10:16:45 AM 0.00 1005.120 65.948 61 0.022266 1.249994 4/24/2015 10:17:45 AM 0.00 1005.150 65.966 61 0.022266 1.249993 4/24/2015 10:18:45 AM 0.00 1004.930 65.984 61 0.022266 1.249994 4/24/2015 10:19:45 AM 0.00 1004.750 65.984 61 0.022260 1.249994 4/24/2015 10:20:45 AM 0.00 1005.150 65.948 61 0.022266 1.249994 4/24/2015 10:21:45 AM 0.00 1004.680 65.966 61 0.022266 1.249995 4/24/2015 10:22:45 AM 0.00 1005.620 65.984 61 0.022260 1.249995 4/24/2015 10:23:45 AM 0.00 1005.120 66.020 61 0.022260 1.249995 4/24/2015 10:24:45 AM 0.00 1004.650 65.984 61 0.022266 1.249995 4/24/2015 10:25:45 AM 0.00 1005.280 65.984 61 0.022266 1.249995 4/24/2015 10:26:45 AM 0.00 1004.870 65.948 61 0.022266 1.249994 4/24/2015 10:27:45 AM 0.00 1005.060 66.038 61 0.022266 1.249995 4/24/2015 10:28:45 AM 0.00 1004.750 66.092 61 0.022260 1.249995 4/24/2015 10:29:45 AM 0.00 1005.210 66.092 61 0.022272 1.249994 4/24/2015 10:30:45 AM 0.00 1005.030 65.948 62 0.022260 1.249995 4/24/2015 10:31:45 AM 0.00 1004.960 65.966 61 0.022254 1.249995 4/24/2015 10:32:45 AM 0.00 1005.000 65.984 61 0.022254 1.249995 4/24/2015 10:33:45 AM 0.00 1004.960 65.948 61 0.022260 1.249996 4/24/2015 10:34:45 AM 0.00 1005.250 65.966 61 0.022254 1.249997 4/24/2015 10:35:45 AM 0.00 1004.750 65.930 61 0.022254 1.249997 4/24/2015 10:36:45 AM 0.00 1005.280 66.056 61 0.022254 1.249997 4/24/2015 10:37:45 AM 0.00 1005.210 66.002 61 0.022249 1.249997 4/24/2015 10:38:45 AM 0.00 1004.560 66.020 61 0.022249 1.249997 4/24/2015 10:39:45 AM 0.00 1004.780 65.966 61 0.022243 1.249998 4/24/2015 10:40:45 AM 0.00 1004.930 66.002 62 0.022237 1.249998 4/24/2015 10:41:45 AM 0.00 1005.310 66.002 62 0.022243 1.249997 4/24/2015 10:42:45 AM 0.00 1004.840 66.020 61 0.022243 1.249997 4/24/2015 10:43:45 AM 0.00 1005.280 65.984 62 0.022243 1.249996 4/24/2015 10:44:45 AM 0.00 1005.210 66.002 62 0.022249 1.249996 4/24/2015 10:45:45 AM 0.00 1004.810 66.038 62 0.022237 1.249997 4/24/2015 10:46:45 AM 0.00 1005.400 66.002 61 0.022237 1.249997 4/24/2015 10:47:45 AM 0.00 1005.310 66.002 62 0.022231 1.249997 4/24/2015 10:48:45 AM 0.00 1005.280 66.056 62 0.022237 1.249997 4/24/2015 10:49:45 AM 0.00 1005.150 66.038 62 0.022237 1.249997 4/24/2015 10:50:45 AM 0.00 1005.210 66.020 62 0.022243 1.249997 4/24/2015 10:51:45 AM 0.00 1005.250 65.966 62 0.022243 1.249997 4/24/2015 10:52:45 AM 0.00 1004.530 65.912 62 0.022243 1.249997 4/24/2015 10:53:45 AM 0.00 1005.180 65.984 62 0.022243 1.249996 4/24/2015 10:54:45 AM 0.00 1004.650 65.930 62 0.022249 1.249997 4/24/2015 10:55:45 AM 0.00 1004.930 66.020 62 0.022254 1.249997 4/24/2015 10:56:45 AM 0.00 1004.620 65.984 62 0.022249 1.249997 4/24/2015 10:57:45 AM 0.00 1004.840 66.002 62 0.022243 1.249998 4/24/2015 10:58:45 AM 0.00 1004.930 66.002 62 0.022249 1.249998 4/24/2015 10:59:45 AM 0.00 1004.840 65.984 62 0.022243 1.249994 4/24/2015 11:00:45 AM 0.00 1005.210 66.002 62 0.022266 1.249993 4/24/2015 11:01:45 AM 0.00 1005.280 66.056 62 0.022272 1.249994 4/24/2015 11:02:45 AM 0.00 1005.090 66.056 62 0.022272 1.249994 4/24/2015 11:03:45 AM 0.00 1004.180 65.930 62 0.022272 1.249994 4/24/2015 11:04:45 AM 0.00 1004.930 65.984 62 0.022272 1.249994 4/24/2015 11:05:45 AM 0.00 1004.310 65.876 62 0.022272 1.249994 4/24/2015 11:06:45 AM 0.00 1004.620 65.984 62 0.022272 1.249995 4/24/2015 11:07:45 AM 0.00 1005.250 66.038 62 0.022266 1.249994 4/24/2015 11:08:45 AM 0.00 1005.120 66.002 62 0.022278 1.249994 4/24/2015 11:09:45 AM 0.00 1005.180 66.056 62 0.022266 1.249994 4/24/2015 11:10:45 AM 0.00 1005.090 65.984 62 0.022272 1.249993 4/24/2015 11:11:45 AM 0.00 1004.840 66.002 62 0.022272 1.249993 4/24/2015 11:12:45 AM 0.00 1005.680 66.002 62 0.022272 1.249994 4/24/2015 11:13:45 AM 0.00 1005.030 66.092 62 0.022272 1.249994 4/24/2015 11:14:45 AM 0.00 1005.180 65.984 62 0.022266 1.249993 4/24/2015 11:15:45 AM 0.00 1005.090 65.984 62 0.022266 1.249994 4/24/2015 11:16:45 AM 0.00 1004.590 65.876 62 0.022266 1.249993 4/24/2015 11:17:45 AM 0.00 1005.310 66.002 62 0.022272 1.249993 4/24/2015 11:18:45 AM 0.00 1004.960 66.038 62 0.022272 1.249994 4/24/2015 11:19:45 AM 0.00 1005.500 66.002 62 0.022266 1.249994 4/24/2015 11:20:45 AM 0.00 1005.500 66.020 62 0.022272 1.249994 4/24/2015 11:21:45 AM 0.00 1005.060 65.948 62 0.022266 1.249994 4/24/2015 11:22:45 AM 0.00 1005.310 66.002 62 0.022272 1.249995 4/24/2015 11:23:45 AM 0.00 1004.870 65.966 62 0.022272 1.249994 4/24/2015 11:24:45 AM 0.00 1004.560 65.930 62 0.022272 1.249994 4/24/2015 11:25:45 AM 0.00 1004.930 66.020 62 0.022272 1.249994 4/24/2015 11:26:45 AM 0.00 1004.560 65.930 62 0.022278 1.249993 4/24/2015 11:27:45 AM 0.00 1004.750 65.984 62 0.022278 1.249994 4/24/2015 11:28:45 AM 0.00 1005.000 65.984 62 0.022272 1.249995 4/24/2015 11:29:45 AM 0.00 1004.750 66.020 62 0.022272 1.249994 4/24/2015 11:30:45 AM 0.00 1004.650 65.930 62 0.022278 1.249994 4/24/2015 11:31:45 AM 0.00 1004.590 65.948 62 0.022272 1.249994 4/24/2015 11:32:45 AM 0.00 1004.930 65.948 62 0.022266 1.249994 4/24/2015 11:33:45 AM 0.00 1004.710 65.984 62 0.022278 1.249995 4/24/2015 11:34:45 AM 0.00 1005.210 65.948 62 0.022266 1.249995 4/24/2015 11:35:45 AM 0.00 1004.930 65.930 62 0.022266 1.249995 4/24/2015 11:36:45 AM 0.00 1004.810 65.984 62 0.022272 1.249995 4/24/2015 11:37:45 AM 0.00 1004.900 65.984 62 0.022272 1.249995 4/24/2015 11:38:45 AM 0.00 1005.030 65.948 62 0.022266 1.249995 4/24/2015 11:39:45 AM 0.00 1004.960 65.966 62 0.022266 1.249995 4/24/2015 11:40:45 AM 0.00 1004.530 65.912 62 0.022266 1.249995 4/24/2015 11:41:45 AM 0.00 1004.930 65.930 62 0.022260 1.249994 4/24/2015 11:42:45 AM 0.00 1005.150 65.966 62 0.022266 1.249994 4/24/2015 11:43:45 AM 0.00 1004.810 65.894 62 0.022272 1.249994 4/24/2015 11:44:45 AM 0.00 1005.430 66.038 62 0.022272 1.249995 4/24/2015 11:45:45 AM 0.00 1005.180 65.984 62 0.022266 1.249994 4/24/2015 11:46:45 AM 0.00 1004.930 65.930 62 0.022266 1.249994 4/24/2015 11:47:45 AM 0.00 1005.120 66.020 62 0.022266 1.249994 4/24/2015 11:48:45 AM 0.00 1005.060 65.876 62 0.022272 1.249994 4/24/2015 11:49:45 AM 0.00 1005.370 65.984 62 0.022266 1.249993 4/24/2015 11:50:45 AM 0.00 1005.430 65.966 62 0.022278 1.249993 4/24/2015 11:51:45 AM 0.00 1004.900 65.894 62 0.022272 1.249993 4/24/2015 11:52:45 AM 0.00 1005.150 66.038 62 0.022278 1.249994 4/24/2015 11:53:45 AM 0.00 1005.000 65.912 62 0.022278 1.249993 4/24/2015 11:54:45 AM 0.00 1004.180 65.930 62 0.022272 1.249993 4/24/2015 11:55:45 AM 0.00 1004.930 66.002 62 0.022278 1.249993 4/24/2015 11:56:45 AM 0.00 1005.150 66.038 62 0.022278 1.249993 4/24/2015 11:57:45 AM 0.00 1004.620 65.894 62 0.022284 1.249994 4/24/2015 11:58:45 AM 0.00 1005.180 65.984 62 0.022278 1.249993 4/24/2015 11:59:45 AM 0.00 1004.250 65.984 62 0.022295 1.249986 4/24/2015 12:00:45 PM 0.00 1004.870 66.038 62 0.022301 1.24999 4/24/2015 12:01:45 PM 0.00 1005.430 65.966 62 0.022301 1.24999 4/24/2015 12:02:45 PM 0.00 1005.000 65.894 62 0.022301 1.24999 4/24/2015 12:03:45 PM 0.00 1005.030 65.948 62 0.022301 1.24999 4/24/2015 12:04:45 PM 0.00 1004.430 65.912 62 0.022301 1.24999 4/24/2015 12:05:45 PM 0.00 1005.030 65.930 62 0.022295 1.24999 4/24/2015 12:06:45 PM 0.00 1004.960 65.966 62 0.022307 1.249991 4/24/2015 12:07:45 PM 0.00 1004.430 65.894 62 0.022295 1.24999 4/24/2015 12:08:45 PM 0.00 1004.710 65.984 62 0.022295 1.24999 4/24/2015 12:09:45 PM 0.00 1005.030 65.948 62 0.022290 1.24999 4/24/2015 12:10:45 PM 0.00 1004.400 65.966 62 0.022290 1.24999 4/24/2015 12:11:45 PM 0.00 1004.560 65.930 62 0.022295 1.24999 4/24/2015 12:12:45 PM 0.00 1004.750 66.002 62 0.022295 1.249991 4/24/2015 12:13:45 PM 0.00 1005.090 65.984 62 0.022295 1.24999 4/24/2015 12:14:45 PM 0.00 1005.120 65.930 62 0.022301 1.24999 4/24/2015 12:15:45 PM 0.00 1004.710 65.984 62 0.022295 1.24999 4/24/2015 12:16:45 PM 0.00 1005.000 65.984 62 0.022290 1.24999 4/24/2015 12:17:45 PM 0.00 1004.710 65.912 62 0.022295 1.24999 4/24/2015 12:18:45 PM 0.00 1005.000 65.912 62 0.022295 1.24999 4/24/2015 12:19:45 PM 0.00 1004.280 65.930 62 0.022295 1.249991 4/24/2015 12:20:45 PM 0.00 1004.460 66.002 62 0.022301 1.249991 4/24/2015 12:21:45 PM 0.00 1004.930 65.930 62 0.022290 1.249991 4/24/2015 12:22:45 PM 0.00 1004.960 65.966 62 0.022290 1.249992 4/24/2015 12:23:45 PM 0.00 1004.430 65.894 62 0.022290 1.249991 4/24/2015 12:24:45 PM 0.00 1004.430 65.984 62 0.022301 1.249991 4/24/2015 12:25:45 PM 0.00 1005.030 66.020 62 0.022290 1.249991 4/24/2015 12:26:45 PM 0.00 1005.030 65.930 62 0.022290 1.249991 4/24/2015 12:27:45 PM 0.00 1004.620 65.984 62 0.022295 1.249991 4/24/2015 12:28:45 PM 0.00 1004.150 65.966 62 0.022295 1.249991 4/24/2015 12:29:45 PM 0.00 1004.650 65.930 62 0.022295 1.249991 4/24/2015 12:30:45 PM 0.00 1004.680 65.948 62 0.022284 1.249992 4/24/2015 12:31:45 PM 0.00 1004.400 65.948 62 0.022278 1.249992 4/24/2015 12:32:45 PM 0.00 1005.090 66.074 62 0.022284 1.249992 4/24/2015 12:33:45 PM 0.00 1004.500 65.876 62 0.022284 1.249993 4/24/2015 12:34:45 PM 0.00 1004.530 65.984 62 0.022284 1.249994 4/24/2015 12:35:45 PM 0.00 1004.930 65.930 62 0.022278 1.249994 4/24/2015 12:36:45 PM 0.00 1004.810 65.984 63 0.022278 1.249994 4/24/2015 12:37:45 PM 0.00 1004.310 65.948 63 0.022278 1.249994 4/24/2015 12:38:45 PM 0.00 1004.750 66.002 63 0.022272 1.249994 4/24/2015 12:39:45 PM 0.00 1004.810 65.984 62 0.022266 1.249994 4/24/2015 12:40:45 PM 0.00 1004.680 66.038 62 0.022266 1.249994 4/24/2015 12:41:45 PM 0.00 1004.900 66.038 63 0.022272 1.249994 4/24/2015 12:42:45 PM 0.00 1005.310 65.930 62 0.022272 1.249994 4/24/2015 12:43:45 PM 0.00 1004.780 65.948 63 0.022266 1.249994 4/24/2015 12:44:45 PM 0.00 1005.090 66.056 63 0.022272 1.249994 4/24/2015 12:45:45 PM 0.00 1004.960 65.966 63 0.022260 1.249994 4/24/2015 12:46:45 PM 0.00 1004.870 65.948 62 0.022260 1.249995 4/24/2015 12:47:45 PM 0.00 1004.960 65.966 62 0.022260 1.249994 4/24/2015 12:48:45 PM 0.00 1004.590 65.876 62 0.022260 1.249994 4/24/2015 12:49:45 PM 0.00 1004.870 65.948 63 0.022260 1.249993 4/24/2015 12:50:45 PM 0.00 1004.370 65.930 63 0.022260 1.249993 4/24/2015 12:51:45 PM 0.00 1004.780 65.948 62 0.022272 1.249994 4/24/2015 12:52:45 PM 0.00 1004.400 65.948 63 0.022260 1.249994 4/24/2015 12:53:45 PM 0.00 1004.650 65.930 63 0.022260 1.249994 4/24/2015 12:54:45 PM 0.00 1004.340 65.984 63 0.022260 1.249994 4/24/2015 12:55:45 PM 0.00 1004.930 65.930 63 0.022266 1.249995 4/24/2015 12:56:45 PM 0.00 1004.620 65.984 62 0.022266 1.249995 4/24/2015 12:57:45 PM 0.00 1004.750 65.984 63 0.022260 1.249995 4/24/2015 12:58:45 PM 0.00 1004.500 65.948 62 0.022266 1.249994 4/24/2015 12:59:45 PM 0.00 1004.810 65.912 62 0.022272 1.249994 4/24/2015 1:00:45 PM 0.00 1004.120 65.876 62 0.022272 1.249994 4/24/2015 1:01:45 PM 0.00 1004.900 65.984 63 0.022266 1.249994 4/24/2015 1:02:45 PM 0.00 1004.930 66.020 62 0.022266 1.249993 4/24/2015 1:03:45 PM 0.00 1004.430 65.894 63 0.022272 1.249994 4/24/2015 1:04:45 PM 0.00 1005.090 65.894 62 0.022266 1.249994 4/24/2015 1:05:45 PM 0.00 1005.120 65.930 63 0.022266 1.249994 4/24/2015 1:06:45 PM 0.00 1004.590 65.948 63 0.022266 1.249995 4/24/2015 1:07:45 PM 0.00 1004.620 65.984 63 0.022266 1.249994 4/24/2015 1:08:45 PM 0.00 1005.150 66.038 62 0.022266 1.249993 4/24/2015 1:09:45 PM 0.00 1004.310 65.948 63 0.022266 1.249994 4/24/2015 1:10:45 PM 0.00 1004.780 65.948 63 0.022260 1.249994 4/24/2015 1:11:45 PM 0.00 1004.120 65.858 63 0.022260 1.249994 4/24/2015 1:12:45 PM 0.00 1004.960 65.894 63 0.022272 1.249994 4/24/2015 1:13:45 PM 0.00 1004.250 65.894 63 0.022266 1.249994 4/24/2015 1:14:45 PM 0.00 1004.500 65.966 62 0.022260 1.249993 4/24/2015 1:15:45 PM 0.00 1004.120 65.876 63 0.022260 1.249994 4/24/2015 1:16:45 PM 0.00 1004.930 65.948 63 0.022260 1.249994 4/24/2015 1:17:45 PM 0.00 1004.840 65.930 63 0.022260 1.249994 4/24/2015 1:18:45 PM 0.00 1004.870 66.038 63 0.022260 1.249994 4/24/2015 1:19:45 PM 0.00 1004.870 65.948 63 0.022266 1.249995 4/24/2015 1:20:45 PM 0.00 1004.310 65.966 63 0.022260 1.249995 4/24/2015 1:21:45 PM 0.00 1004.530 65.894 63 0.022266 1.249995 4/24/2015 1:22:45 PM 0.00 1004.560 65.930 63 0.022260 1.249995 4/24/2015 1:23:45 PM 0.00 1004.710 65.984 63 0.022260 1.249994 4/24/2015 1:24:45 PM 0.00 1004.710 65.984 63 0.022260 1.249995 4/24/2015 1:25:45 PM 0.00 1004.710 65.984 62 0.022260 1.249995 4/24/2015 1:26:45 PM 0.00 1004.650 65.984 63 0.022260 1.249995 4/24/2015 1:27:45 PM 0.00 1004.560 65.930 63 0.022266 1.249995 4/24/2015 1:28:45 PM 0.00 1004.870 65.966 63 0.022260 1.249995 4/24/2015 1:29:45 PM 0.00 1004.590 65.948 62 0.022260 1.249995 4/24/2015 1:30:45 PM 0.00 1004.460 65.930 63 0.022254 1.249996 4/24/2015 1:31:45 PM 0.00 1004.780 65.948 63 0.022249 1.249996 4/24/2015 1:32:45 PM 0.00 1004.750 66.002 63 0.022254 1.249996 4/24/2015 1:33:45 PM 0.00 1004.500 66.038 63 0.022254 1.249997 4/24/2015 1:34:45 PM 0.00 1004.780 65.966 63 0.022254 1.249998 4/24/2015 1:35:45 PM 0.00 1004.180 65.912 63 0.022254 1.249998 4/24/2015 1:36:45 PM 0.00 1004.500 65.876 63 0.022254 1.249998 4/24/2015 1:37:45 PM 0.00 1004.340 65.984 63 0.022249 1.249997 4/24/2015 1:38:45 PM 0.00 1004.590 65.966 63 0.022243 1.249998 4/24/2015 1:39:45 PM 0.00 1004.090 65.894 63 0.022249 1.249997 4/24/2015 1:40:45 PM 0.00 1004.370 65.984 63 0.022243 1.249997 4/24/2015 1:41:45 PM 0.00 1004.710 65.894 63 0.022243 1.249997 4/24/2015 1:42:45 PM 0.00 1005.090 65.984 63 0.022249 1.249998 4/24/2015 1:43:45 PM 0.00 1004.280 65.984 63 0.022243 1.249997 4/24/2015 1:44:45 PM 0.00 1004.280 65.930 63 0.022249 1.249997 4/24/2015 1:45:45 PM 0.00 1004.370 66.002 63 0.022237 1.249997 4/24/2015 1:46:45 PM 0.00 1004.210 65.948 63 0.022243 1.249997 4/24/2015 1:47:45 PM 0.00 1003.960 65.894 63 0.022237 1.249997 4/24/2015 1:48:45 PM 0.00 1003.960 65.894 63 0.022237 1.249997 4/24/2015 1:49:45 PM 0.00 1004.280 65.930 63 0.022243 1.249996 4/24/2015 1:50:45 PM 0.00 1004.280 65.984 63 0.022249 1.249997 4/24/2015 1:51:45 PM 0.00 1004.000 65.894 63 0.022243 1.249997 4/24/2015 1:52:45 PM 0.00 1004.250 66.038 63 0.022249 1.249997 4/24/2015 1:53:45 PM 0.00 1004.150 65.966 63 0.022243 1.249997 4/24/2015 1:54:45 PM 0.00 1004.590 65.948 63 0.022249 1.249998 4/24/2015 1:55:45 PM 0.00 1003.960 65.894 63 0.022249 1.249997 4/24/2015 1:56:45 PM 0.00 1004.340 65.912 63 0.022243 1.249997 4/24/2015 1:57:45 PM 0.00 1004.310 65.948 63 0.022249 1.249997 4/24/2015 1:58:45 PM 0.00 1004.310 66.020 63 0.022249 1.249997 4/24/2015 1:59:45 PM 0.00 1004.280 65.858 63 0.022249 1.249996 4/24/2015 2:00:45 PM 0.00 1003.810 65.894 63 0.022254 1.249996 4/24/2015 2:01:45 PM 0.00 1003.930 65.948 63 0.022254 1.249996 4/24/2015 2:02:45 PM 0.00 1004.460 65.930 63 0.022249 1.249996 4/24/2015 2:03:45 PM 0.00 1004.280 65.912 63 0.022260 1.249996 4/24/2015 2:04:45 PM 0.00 1004.280 65.894 63 0.022260 1.249996 4/24/2015 2:05:45 PM 0.00 1003.960 65.948 63 0.022254 1.249996 4/24/2015 2:06:45 PM 0.00 1004.150 65.966 63 0.022254 1.249997 4/24/2015 2:07:45 PM 0.00 1004.280 65.930 63 0.022249 1.249996 4/24/2015 2:08:45 PM 0.00 1004.340 65.984 63 0.022249 1.249995 4/24/2015 2:09:45 PM 0.00 1004.060 65.984 63 0.022254 1.249995 4/24/2015 2:10:45 PM 0.00 1004.590 65.966 63 0.022260 1.249996 4/24/2015 2:11:45 PM 0.00 1004.530 65.894 63 0.022254 1.249996 4/24/2015 2:12:45 PM 0.00 1004.340 65.984 63 0.022254 1.249995 4/24/2015 2:13:45 PM 0.00 1004.370 66.002 63 0.022254 1.249995 4/24/2015 2:14:45 PM 0.00 1004.370 66.020 63 0.022254 1.249995 4/24/2015 2:15:45 PM 0.00 1004.150 65.894 63 0.022260 1.249995 4/24/2015 2:16:45 PM 0.00 1004.710 65.894 63 0.022254 1.249995 4/24/2015 2:17:45 PM 0.00 1005.120 65.948 63 0.022260 1.249995 4/24/2015 2:18:45 PM 0.00 1004.210 65.948 63 0.022254 1.249995 4/24/2015 2:19:45 PM 0.00 1004.150 65.894 63 0.022254 1.249995 4/24/2015 2:20:45 PM 0.00 1004.530 65.912 63 0.022254 1.249996 4/24/2015 2:21:45 PM 0.00 1004.400 65.948 63 0.022254 1.249995 4/24/2015 2:22:45 PM 0.00 1004.460 65.930 63 0.022254 1.249996 4/24/2015 2:23:45 PM 0.00 1004.180 65.984 63 0.022254 1.249995 4/24/2015 2:24:45 PM 0.00 1004.340 65.984 63 0.022260 1.249996 4/24/2015 2:25:45 PM 0.00 1004.090 65.984 63 0.022254 1.249996 4/24/2015 2:26:45 PM 0.00 1004.150 65.984 63 0.022254 1.249996 4/24/2015 2:27:45 PM 0.00 1004.460 66.092 63 0.022254 1.249996 4/24/2015 2:28:45 PM 0.00 1004.810 66.056 63 0.022249 1.249996 4/24/2015 2:29:45 PM 0.00 1004.460 66.092 63 0.022260 1.249995 4/24/2015 2:30:45 PM 0.00 1004.060 65.948 63 0.022249 1.249996 4/24/2015 2:31:45 PM 0.00 1004.310 65.948 63 0.022249 1.249996 4/24/2015 2:32:45 PM 0.00 1003.900 65.912 63 0.022249 1.249996 4/24/2015 2:33:45 PM 0.00 1003.900 65.912 63 0.022254 1.249997 4/24/2015 2:34:45 PM 0.00 1004.180 65.984 63 0.022249 1.249998 4/24/2015 2:35:45 PM 0.00 1004.530 65.894 63 0.022249 1.249998 4/24/2015 2:36:45 PM 0.00 1004.310 65.948 63 0.022249 1.249998 4/24/2015 2:37:45 PM 0.00 1004.310 66.020 63 0.022254 1.249998 4/24/2015 2:38:45 PM 0.00 1004.180 65.984 63 0.022243 1.249998 4/24/2015 2:39:45 PM 0.00 1003.750 65.876 63 0.022243 1.249998 4/24/2015 2:40:45 PM 0.00 1003.810 65.984 63 0.022243 1.249997 4/24/2015 2:41:45 PM 0.00 1004.560 65.984 63 0.022243 1.249997 4/24/2015 2:42:45 PM 0.00 1004.370 65.984 63 0.022249 1.249998 4/24/2015 2:43:45 PM 0.00 1004.400 65.966 63 0.022243 1.249998 4/24/2015 2:44:45 PM 0.00 1003.960 65.966 63 0.022249 1.249997 4/24/2015 2:45:45 PM 0.00 1004.310 66.038 63 0.022249 1.249996 4/24/2015 2:46:45 PM 0.00 1004.210 66.038 63 0.022249 1.249997 4/24/2015 2:47:45 PM 0.00 1004.620 66.074 63 0.022243 1.249997 4/24/2015 2:48:45 PM 0.00 1004.120 65.948 63 0.022243 1.249996 4/24/2015 2:49:45 PM 0.00 1004.310 65.948 63 0.022243 1.249996 4/24/2015 2:50:45 PM 0.00 1004.710 66.038 63 0.022249 1.249996 4/24/2015 2:51:45 PM 0.00 1004.150 65.948 63 0.022249 1.249996 4/24/2015 2:52:45 PM 0.00 1004.370 66.002 63 0.022243 1.249996 4/24/2015 2:53:45 PM 0.00 1004.340 66.074 63 0.022243 1.249996 4/24/2015 2:54:45 PM 0.00 1004.310 65.948 63 0.022249 1.249997 4/24/2015 2:55:45 PM 0.00 1004.250 65.984 63 0.022249 1.249997 4/24/2015 2:56:45 PM 0.00 1004.150 65.984 63 0.022254 1.249997 4/24/2015 2:57:45 PM 0.00 1004.340 66.056 63 0.022249 1.249997 4/24/2015 2:58:45 PM 0.00 1004.340 65.984 63 0.022254 1.249996 4/24/2015 2:59:45 PM 0.00 1004.150 66.038 63 0.022260 1.249996 4/24/2015 3:00:45 PM 0.00 1004.000 65.930 63 0.022260 1.249995 4/24/2015 3:01:45 PM 0.00 1004.030 66.002 63 0.022254 1.249995 4/24/2015 3:02:45 PM 0.00 1004.030 66.038 63 0.022260 1.249994 4/24/2015 3:03:45 PM 0.00 1003.750 65.948 63 0.022266 1.249995 4/24/2015 3:04:45 PM 0.00 1003.870 65.948 63 0.022260 1.249995 4/24/2015 3:05:45 PM 0.00 1003.870 65.984 63 0.022260 1.249995 4/24/2015 3:06:45 PM 0.00 1004.030 66.002 63 0.022260 1.249995 4/24/2015 3:07:45 PM 0.00 1004.120 66.038 63 0.022260 1.249994 4/24/2015 3:08:45 PM 0.00 1004.000 65.984 63 0.022260 1.249993 4/24/2015 3:09:45 PM 0.00 1004.210 65.948 63 0.022260 1.249994 4/24/2015 3:10:45 PM 0.00 1004.340 66.038 63 0.022260 1.249994 4/24/2015 3:11:45 PM 0.00 1003.650 65.948 63 0.022260 1.249994 4/24/2015 3:12:45 PM 0.00 1003.710 65.984 63 0.022260 1.249994 4/24/2015 3:13:45 PM 0.00 1004.060 65.966 63 0.022260 1.249994 4/24/2015 3:14:45 PM 0.00 1004.030 66.002 63 0.022266 1.249993 4/24/2015 3:15:45 PM 0.00 1004.430 66.056 63 0.022266 1.249994 4/24/2015 3:16:45 PM 0.00 1004.340 66.074 63 0.022260 1.249993 4/24/2015 3:17:45 PM 0.00 1004.090 65.984 63 0.022266 1.249993 4/24/2015 3:18:45 PM 0.00 1003.960 65.948 63 0.022266 1.249993 4/24/2015 3:19:45 PM 0.00 1003.900 66.074 63 0.022266 1.249994 4/24/2015 3:20:45 PM 0.00 1004.000 65.984 63 0.022266 1.249994 4/24/2015 3:21:45 PM 0.00 1004.060 65.966 63 0.022266 1.249994 4/24/2015 3:22:45 PM 0.00 1004.120 66.038 63 0.022272 1.249994 4/24/2015 3:23:45 PM 0.00 1003.960 65.966 63 0.022266 1.249994 4/24/2015 3:24:45 PM 0.00 1004.210 65.948 63 0.022260 1.249994 4/24/2015 3:25:45 PM 0.00 1004.310 66.038 63 0.022272 1.249994 4/24/2015 3:26:45 PM 0.00 1004.030 66.038 63 0.022266 1.249994 4/24/2015 3:27:45 PM 0.00 1003.840 66.020 63 0.022266 1.249994 4/24/2015 3:28:45 PM 0.00 1003.810 65.912 63 0.022266 1.249994 4/24/2015 3:29:45 PM 0.00 1004.150 66.038 63 0.022272 1.249994 4/24/2015 3:30:45 PM 0.00 1003.930 66.020 63 0.022260 1.249994 4/24/2015 3:31:45 PM 0.00 1003.930 66.002 63 0.022260 1.249995 4/24/2015 3:32:45 PM 0.00 1003.900 65.984 63 0.022266 1.249995 4/24/2015 3:33:45 PM 0.00 1003.750 65.948 63 0.022260 1.249996 4/24/2015 3:34:45 PM 0.00 1004.210 66.002 63 0.022260 1.249997 4/24/2015 3:35:45 PM 0.00 1004.030 66.002 63 0.022260 1.249997 4/24/2015 3:36:45 PM 0.00 1003.780 65.984 63 0.022260 1.249997 4/24/2015 3:37:45 PM 0.00 1003.590 66.038 63 0.022254 1.249996 4/24/2015 3:38:45 PM 0.00 1003.960 65.984 63 0.022254 1.249996 4/24/2015 3:39:45 PM 0.00 1004.000 66.074 63 0.022254 1.249996 4/24/2015 3:40:45 PM 0.00 1004.250 65.948 63 0.022254 1.249996 4/24/2015 3:41:45 PM 0.00 1003.840 66.020 63 0.022249 1.249996 4/24/2015 3:42:45 PM 0.00 1003.810 65.984 63 0.022249 1.249996 4/24/2015 3:43:45 PM 0.00 1003.930 66.002 63 0.022249 1.249996 4/24/2015 3:44:45 PM 0.00 1003.530 66.110 62 0.022249 1.249995 4/24/2015 3:45:45 PM 0.00 1003.590 66.038 63 0.022249 1.249995 4/24/2015 3:46:45 PM 0.00 1003.650 66.020 62 0.022249 1.249996 4/24/2015 3:47:45 PM 0.00 1003.650 66.002 63 0.022243 1.249996 4/24/2015 3:48:45 PM 0.00 1003.710 66.074 63 0.022243 1.249996 4/24/2015 3:49:45 PM 0.00 1003.750 65.948 63 0.022249 1.249995 4/24/2015 3:50:45 PM 0.00 1003.500 66.038 63 0.022254 1.249995 4/24/2015 3:51:45 PM 0.00 1003.750 66.128 62 0.022249 1.249995 4/24/2015 3:52:45 PM 0.00 1003.840 66.038 63 0.022249 1.249996 4/24/2015 3:53:45 PM 0.00 1003.530 66.074 62 0.022249 1.249996 4/24/2015 3:54:45 PM 0.00 1003.530 65.984 63 0.022243 1.249996 4/24/2015 3:55:45 PM 0.00 1004.150 66.038 63 0.022243 1.249996 4/24/2015 3:56:45 PM 0.00 1003.530 65.984 63 0.022249 1.249997 4/24/2015 3:57:45 PM 0.00 1003.840 66.038 63 0.022249 1.249997 4/24/2015 3:58:45 PM 0.00 1003.900 66.056 62 0.022249 1.249997 4/24/2015 3:59:45 PM 0.00 1003.650 66.020 63 0.022249 1.249994 4/24/2015 4:00:45 PM 0.00 1003.840 66.020 63 0.022260 1.249995 4/24/2015 4:01:45 PM 0.00 1003.650 66.002 62 0.022260 1.249995 4/24/2015 4:02:45 PM 0.00 1003.900 66.092 63 0.022260 1.249995 4/24/2015 4:03:45 PM 0.00 1003.370 66.128 62 0.022266 1.249995 4/24/2015 4:04:45 PM 0.00 1003.460 66.002 62 0.022254 1.249995 4/24/2015 4:05:45 PM 0.00 1003.620 65.984 63 0.022260 1.249995 4/24/2015 4:06:45 PM 0.00 1003.560 66.002 62 0.022260 1.249996 4/24/2015 4:07:45 PM 0.00 1004.000 66.056 63 0.022254 1.249996 4/24/2015 4:08:45 PM 0.00 1003.900 66.074 63 0.022249 1.249995 4/24/2015 4:09:45 PM 0.00 1003.560 66.002 62 0.022254 1.249995 4/24/2015 4:10:45 PM 0.00 1003.250 66.074 63 0.022254 1.249995 4/24/2015 4:11:45 PM 0.00 1003.680 65.966 63 0.022254 1.249995 4/24/2015 4:12:45 PM 0.00 1003.560 66.020 63 0.022266 1.249995 4/24/2015 4:13:45 PM 0.00 1003.750 66.038 63 0.022260 1.249996 4/24/2015 4:14:45 PM 0.00 1003.650 66.092 62 0.022254 1.249995 4/24/2015 4:15:45 PM 0.00 1003.250 66.056 62 0.022260 1.249995 4/24/2015 4:16:45 PM 0.00 1003.750 66.038 62 0.022260 1.249995 4/24/2015 4:17:45 PM 0.00 1003.710 66.092 63 0.022260 1.249994 4/24/2015 4:18:45 PM 0.00 1003.530 66.074 63 0.022254 1.249995 4/24/2015 4:19:45 PM 0.00 1003.340 66.056 63 0.022254 1.249995 4/24/2015 4:20:45 PM 0.00 1003.620 66.074 63 0.022254 1.249995 4/24/2015 4:21:45 PM 0.00 1003.840 66.038 62 0.022260 1.249995 4/24/2015 4:22:45 PM 0.00 1003.620 66.074 62 0.022266 1.249996 4/24/2015 4:23:45 PM 0.00 1003.370 66.002 63 0.022254 1.249995 4/24/2015 4:24:45 PM 0.00 1003.280 66.092 63 0.022266 1.249996 4/24/2015 4:25:45 PM 0.00 1003.650 66.092 62 0.022254 1.249996 4/24/2015 4:26:45 PM 0.00 1003.370 66.128 63 0.022260 1.249995 4/24/2015 4:27:45 PM 0.00 1003.710 66.056 62 0.022260 1.249995 4/24/2015 4:28:45 PM 0.00 1003.620 66.074 62 0.022254 1.249996 4/24/2015 4:29:45 PM 0.00 1003.530 65.984 63 0.022260 1.249995 4/24/2015 4:30:45 PM 0.00 1003.650 66.092 63 0.022254 1.249996 4/24/2015 4:31:45 PM 0.00 1003.650 66.092 63 0.022249 1.249996 4/24/2015 4:32:45 PM 0.00 1003.460 66.128 62 0.022254 1.249997 4/24/2015 4:33:45 PM 0.00 1003.530 65.984 63 0.022254 1.249997 4/24/2015 4:34:45 PM 0.00 1003.460 66.020 62 0.022243 1.249998 4/24/2015 4:35:45 PM 0.00 1003.620 65.984 62 0.022249 1.249999 4/24/2015 4:36:45 PM 0.00 1003.460 66.020 63 0.022243 1.249999 4/24/2015 4:37:45 PM 0.00 1003.430 66.056 62 0.022243 1.249999 4/24/2015 4:38:45 PM 0.00 1003.460 66.128 62 0.022249 1.249998 4/24/2015 4:39:45 PM 0.00 1003.460 66.020 63 0.022243 1.249999 4/24/2015 4:40:45 PM 0.00 1003.530 66.074 62 0.022237 1.249998 4/24/2015 4:41:45 PM 0.00 1003.500 66.038 63 0.022231 1.249998 4/24/2015 4:42:45 PM 0.00 1003.150 66.110 63 0.022237 1.249999 4/24/2015 4:43:45 PM 0.00 1003.180 66.128 62 0.022231 1.249999 4/24/2015 4:44:45 PM 0.00 1003.370 66.092 62 0.022237 1.249999 4/24/2015 4:45:45 PM 0.00 1003.090 66.092 63 0.022231 1.249998 4/24/2015 4:46:45 PM 0.00 1003.780 66.038 62 0.022226 1.249998 4/24/2015 4:47:45 PM 0.00 1002.960 66.074 62 0.022231 1.249998 4/24/2015 4:48:45 PM 0.00 1003.180 66.092 62 0.022237 1.249998 4/24/2015 4:49:45 PM 0.00 1003.590 66.128 62 0.022231 1.249997 4/24/2015 4:50:45 PM 0.00 1003.590 66.146 62 0.022237 1.249997 4/24/2015 4:51:45 PM 0.00 1003.250 66.074 63 0.022237 1.249998 4/24/2015 4:52:45 PM 0.00 1003.250 66.074 63 0.022243 1.249998 4/24/2015 4:53:45 PM 0.00 1003.030 66.038 63 0.022237 1.249998 4/24/2015 4:54:45 PM 0.00 1003.250 66.056 62 0.022237 1.249998 4/24/2015 4:55:45 PM 0.00 1003.150 66.110 62 0.022237 1.249998 4/24/2015 4:56:45 PM 0.00 1003.620 66.110 62 0.022237 1.249998 4/24/2015 4:57:45 PM 0.00 1003.370 66.128 62 0.022249 1.249997 4/24/2015 4:58:45 PM 0.00 1003.340 66.056 63 0.022249 1.249998 4/24/2015 4:59:45 PM 0.00 1003.150 66.110 63 0.022249 1.249997 4/24/2015 5:00:45 PM 0.00 1003.340 66.182 62 0.022266 1.249996 4/24/2015 5:01:45 PM 0.00 1003.150 66.074 62 0.022254 1.249996 4/24/2015 5:02:45 PM 0.00 1003.370 66.092 63 0.022249 1.249995 4/24/2015 5:03:45 PM 0.00 1003.340 66.074 62 0.022260 1.249996 4/24/2015 5:04:45 PM 0.00 1003.500 66.146 62 0.022254 1.249995 4/24/2015 5:05:45 PM 0.00 1003.430 66.110 63 0.022260 1.249996 4/24/2015 5:06:45 PM 0.00 1003.310 66.146 62 0.022260 1.249996 4/24/2015 5:07:45 PM 0.00 1003.060 66.110 62 0.022260 1.249995 4/24/2015 5:08:45 PM 0.00 1003.060 66.182 62 0.022254 1.249995 4/24/2015 5:09:45 PM 0.00 1003.460 66.092 62 0.022254 1.249995 4/24/2015 5:10:45 PM 0.00 1003.120 66.128 63 0.022260 1.249994 4/24/2015 5:11:45 PM 0.00 1003.400 66.164 62 0.022260 1.249995 4/24/2015 5:12:45 PM 0.00 1003.500 66.164 63 0.022266 1.249995 4/24/2015 5:13:45 PM 0.00 1003.060 66.146 63 0.022266 1.249995 4/24/2015 5:14:45 PM 0.00 1003.090 66.128 63 0.022260 1.249994 4/24/2015 5:15:45 PM 0.00 1003.680 66.128 62 0.022266 1.249995 4/24/2015 5:16:45 PM 0.00 1003.400 66.128 62 0.022266 1.249994 4/24/2015 5:17:45 PM 0.00 1003.680 66.164 62 0.022266 1.249994 4/24/2015 5:18:45 PM 0.00 1003.750 66.200 62 0.022260 1.249994 4/24/2015 5:19:45 PM 0.00 1003.280 66.092 63 0.022266 1.249995 4/24/2015 5:20:45 PM 0.00 1003.650 66.182 62 0.022260 1.249995 4/24/2015 5:21:45 PM 0.00 1003.680 66.164 62 0.022266 1.249995 4/24/2015 5:22:45 PM 0.00 1003.280 66.200 62 0.022260 1.249995 4/24/2015 5:23:45 PM 0.00 1003.210 66.128 63 0.022260 1.249994 4/24/2015 5:24:45 PM 0.00 1003.090 66.182 62 0.022266 1.249995 4/24/2015 5:25:45 PM 0.00 1003.090 66.200 63 0.022266 1.249994 4/24/2015 5:26:45 PM 0.00 1003.780 66.164 63 0.022266 1.249995 4/24/2015 5:27:45 PM 0.00 1003.680 66.146 62 0.022272 1.249995 4/24/2015 5:28:45 PM 0.00 1003.310 66.128 63 0.022266 1.249995 4/24/2015 5:29:45 PM 0.00 1003.590 66.236 63 0.022278 1.249994 4/24/2015 5:30:45 PM 0.00 1003.400 66.128 62 0.022260 1.249995 4/24/2015 5:31:45 PM 0.00 1003.460 66.182 63 0.022266 1.249995 4/24/2015 5:32:45 PM 0.00 1003.500 66.164 63 0.022260 1.249995 4/24/2015 5:33:45 PM 0.00 1003.590 66.146 62 0.022266 1.249996 4/24/2015 5:34:45 PM 0.00 1003.500 66.146 63 0.022260 1.249997 4/24/2015 5:35:45 PM 0.00 1003.310 66.146 63 0.022260 1.249997 4/24/2015 5:36:45 PM 0.00 1003.900 66.272 63 0.022260 1.249997 4/24/2015 5:37:45 PM 0.00 1003.120 66.236 63 0.022254 1.249997 4/24/2015 5:38:45 PM 0.00 1003.280 66.182 62 0.022254 1.249997 4/24/2015 5:39:45 PM 0.00 1003.710 66.236 63 0.022260 1.249997 4/24/2015 5:40:45 PM 0.00 1003.680 66.236 62 0.022260 1.249997 4/24/2015 5:41:45 PM 0.00 1003.710 66.236 62 0.022254 1.249997 4/24/2015 5:42:45 PM 0.00 1003.460 66.218 62 0.022254 1.249997 4/24/2015 5:43:45 PM 0.00 1003.460 66.290 63 0.022249 1.249997 4/24/2015 5:44:45 PM 0.00 1003.500 66.128 63 0.022260 1.249996 4/24/2015 5:45:45 PM 0.00 1003.500 66.236 63 0.022249 1.249997 4/24/2015 5:46:45 PM 0.00 1003.430 66.182 63 0.022243 1.249997 4/24/2015 5:47:45 PM 0.00 1003.400 66.146 62 0.022237 1.249997 4/24/2015 5:48:45 PM 0.00 1003.280 66.218 63 0.022237 1.249997 4/24/2015 5:49:45 PM 0.00 1003.750 66.218 63 0.022243 1.249997 4/24/2015 5:50:45 PM 0.00 1003.650 66.182 63 0.022249 1.249996 4/24/2015 5:51:45 PM 0.00 1003.560 66.290 62 0.022249 1.249996 4/24/2015 5:52:45 PM 0.00 1003.500 66.164 63 0.022249 1.249996 4/24/2015 5:53:45 PM 0.00 1003.280 66.290 62 0.022249 1.249996 4/24/2015 5:54:45 PM 0.00 1003.460 66.182 62 0.022249 1.249997 4/24/2015 5:55:45 PM 0.00 1003.620 66.272 63 0.022254 1.249997 4/24/2015 5:56:45 PM 0.00 1003.750 66.218 63 0.022254 1.249996 4/24/2015 5:57:45 PM 0.00 1003.560 66.218 63 0.022254 1.249997 4/24/2015 5:58:45 PM 0.00 1003.680 66.290 63 0.022254 1.249997 4/24/2015 5:59:45 PM 0.00 1003.680 66.308 63 0.022266 1.249993 4/24/2015 6:00:45 PM 0.00 1003.150 66.236 63 0.022266 1.249995 4/24/2015 6:01:45 PM 0.00 1003.870 66.326 62 0.022260 1.249995 4/24/2015 6:02:45 PM 0.00 1003.840 66.290 63 0.022260 1.249995 4/24/2015 6:03:45 PM 0.00 1003.750 66.218 62 0.022266 1.249995 4/24/2015 6:04:45 PM 0.00 1003.840 66.290 62 0.022266 1.249995 4/24/2015 6:05:45 PM 0.00 1003.810 66.254 63 0.022266 1.249995 4/24/2015 6:06:45 PM 0.00 1003.650 66.290 62 0.022266 1.249996 4/24/2015 6:07:45 PM 0.00 1003.650 66.200 62 0.022266 1.249994 4/24/2015 6:08:45 PM 0.00 1003.310 66.290 62 0.022266 1.249995 4/24/2015 6:09:45 PM 0.00 1003.780 66.236 62 0.022266 1.249995 4/24/2015 6:10:45 PM 0.00 1003.180 66.290 63 0.022266 1.249995 4/24/2015 6:11:45 PM 0.00 1003.590 66.236 63 0.022260 1.249995 4/24/2015 6:12:45 PM 0.00 1003.560 66.200 63 0.022266 1.249995 4/24/2015 6:13:45 PM 0.00 1003.680 66.290 63 0.022272 1.249995 4/24/2015 6:14:45 PM 0.00 1003.960 66.308 62 0.022260 1.249995 4/24/2015 6:15:45 PM 0.00 1003.400 66.290 63 0.022266 1.249994 4/24/2015 6:16:45 PM 0.00 1003.150 66.236 63 0.022266 1.249994 4/24/2015 6:17:45 PM 0.00 1003.400 66.308 63 0.022266 1.249994 4/24/2015 6:18:45 PM 0.00 1003.750 66.290 63 0.022260 1.249994 4/24/2015 6:19:45 PM 0.00 1003.710 66.236 62 0.022266 1.249995 4/24/2015 6:20:45 PM 0.00 1003.780 66.236 62 0.022266 1.249995 4/24/2015 6:21:45 PM 0.00 1003.530 66.272 63 0.022266 1.249995 4/24/2015 6:22:45 PM 0.00 1003.430 66.272 63 0.022272 1.249995 4/24/2015 6:23:45 PM 0.00 1003.870 66.380 63 0.022266 1.249994 4/24/2015 6:24:45 PM 0.00 1003.710 66.254 62 0.022266 1.249995 4/24/2015 6:25:45 PM 0.00 1003.150 66.272 63 0.022272 1.249995 4/24/2015 6:26:45 PM 0.00 1003.840 66.290 62 0.022272 1.249994 4/24/2015 6:27:45 PM 0.00 1003.780 66.236 63 0.022272 1.249994 4/24/2015 6:28:45 PM 0.00 1003.250 66.254 62 0.022278 1.249995 4/24/2015 6:29:45 PM 0.00 1003.680 66.290 62 0.022272 1.249994 4/24/2015 6:30:45 PM 0.00 1003.750 66.290 62 0.022266 1.249994 4/24/2015 6:31:45 PM 0.00 1003.750 66.344 63 0.022272 1.249995 4/24/2015 6:32:45 PM 0.00 1003.210 66.290 63 0.022266 1.249995 4/24/2015 6:33:45 PM 0.00 1004.000 66.344 63 0.022260 1.249996 4/24/2015 6:34:45 PM 0.00 1003.650 66.290 62 0.022260 1.249997 4/24/2015 6:35:45 PM 0.00 1003.430 66.326 62 0.022260 1.249997 4/24/2015 6:36:45 PM 0.00 1003.210 66.326 63 0.022254 1.249997 4/24/2015 6:37:45 PM 0.00 1003.430 66.272 62 0.022254 1.249997 4/24/2015 6:38:45 PM 0.00 1003.500 66.326 63 0.022254 1.249997 4/24/2015 6:39:45 PM 0.00 1003.750 66.362 62 0.022249 1.249998 4/24/2015 6:40:45 PM 0.00 1003.500 66.308 63 0.022243 1.249998 4/24/2015 6:41:45 PM 0.00 1003.280 66.344 63 0.022249 1.249997 4/24/2015 6:42:45 PM 0.00 1003.530 66.326 62 0.022249 1.249997 4/24/2015 6:43:45 PM 0.00 1003.840 66.290 63 0.022243 1.249997 4/24/2015 6:44:45 PM 0.00 1003.590 66.326 63 0.022243 1.249997 4/24/2015 6:45:45 PM 0.00 1003.840 66.452 63 0.022237 1.249997 4/24/2015 6:46:45 PM 0.00 1003.370 66.362 63 0.022243 1.249998 4/24/2015 6:47:45 PM 0.00 1003.530 66.254 63 0.022237 1.249998 4/24/2015 6:48:45 PM 0.00 1003.460 66.290 62 0.022243 1.249998 4/24/2015 6:49:45 PM 0.00 1003.750 66.290 62 0.022243 1.249999 4/24/2015 6:50:45 PM 0.00 1003.590 66.308 62 0.022237 1.249999 4/24/2015 6:51:45 PM 0.00 1003.310 66.290 63 0.022243 1.249998 4/24/2015 6:52:45 PM 0.00 1003.810 66.362 62 0.022237 1.249998 4/24/2015 6:53:45 PM 0.00 1003.560 66.344 63 0.022231 1.249998 4/24/2015 6:54:45 PM 0.00 1003.680 66.488 62 0.022237 1.249999 4/24/2015 6:55:45 PM 0.00 1003.280 66.380 62 0.022237 1.249999 4/24/2015 6:56:45 PM 0.00 1003.810 66.434 62 0.022237 1.249998 4/24/2015 6:57:45 PM 0.00 1003.620 66.326 63 0.022237 1.249999 4/24/2015 6:58:45 PM 0.00 1003.530 66.326 62 0.022243 1.249999 4/24/2015 6:59:45 PM 0.00 1003.930 66.380 62 0.022249 1.249992 4/24/2015 7:00:45 PM 0.00 1003.590 66.380 62 0.022249 1.249997 4/24/2015 7:01:45 PM 0.00 1003.620 66.326 62 0.022243 1.249997 4/24/2015 7:02:45 PM 0.00 1003.590 66.308 62 0.022243 1.249997 4/24/2015 7:03:45 PM 0.00 1003.870 66.380 63 0.022249 1.249997 4/24/2015 7:04:45 PM 0.00 1003.840 66.380 63 0.022243 1.249998 4/24/2015 7:05:45 PM 0.00 1003.710 66.434 62 0.022243 1.249998 4/24/2015 7:06:45 PM 0.00 1003.810 66.434 62 0.022243 1.249998 4/24/2015 7:07:45 PM 0.00 1003.780 66.452 62 0.022243 1.249998 4/24/2015 7:08:45 PM 0.00 1003.460 66.380 62 0.022237 1.249997 4/24/2015 7:09:45 PM 0.00 1003.930 66.434 63 0.022243 1.249997 4/24/2015 7:10:45 PM 0.00 1003.310 66.380 62 0.022243 1.249997 4/24/2015 7:11:45 PM 0.00 1003.750 66.362 63 0.022249 1.249997 4/24/2015 7:12:45 PM 0.00 1003.710 66.398 63 0.022243 1.249997 4/24/2015 7:13:45 PM 0.00 1003.840 66.452 63 0.022249 1.249997 4/24/2015 7:14:45 PM 0.00 1003.930 66.452 63 0.022243 1.249996 4/24/2015 7:15:45 PM 0.00 1003.780 66.416 63 0.022243 1.249997 4/24/2015 7:16:45 PM 0.00 1003.960 66.380 62 0.022243 1.249997 4/24/2015 7:17:45 PM 0.00 1003.780 66.398 63 0.022249 1.249997 4/24/2015 7:18:45 PM 0.00 1003.400 66.470 63 0.022243 1.249997 4/24/2015 7:19:45 PM 0.00 1003.310 66.380 63 0.022243 1.249998 4/24/2015 7:20:45 PM 0.00 1004.000 66.434 62 0.022243 1.249998 4/24/2015 7:21:45 PM 0.00 1003.680 66.488 63 0.022249 1.249998 4/24/2015 7:22:45 PM 0.00 1003.650 66.434 63 0.022249 1.249998 4/24/2015 7:23:45 PM 0.00 1003.710 66.398 63 0.022249 1.249997 4/24/2015 7:24:45 PM 0.00 1003.750 66.434 62 0.022249 1.249997 4/24/2015 7:25:45 PM 0.00 1003.400 66.452 62 0.022254 1.249998 4/24/2015 7:26:45 PM 0.00 1003.870 66.488 63 0.022254 1.249997 4/24/2015 7:27:45 PM 0.00 1003.840 66.452 63 0.022254 1.249997 4/24/2015 7:28:45 PM 0.00 1003.960 66.488 62 0.022254 1.249997 4/24/2015 7:29:45 PM 0.00 1003.680 66.488 63 0.022249 1.249997 4/24/2015 7:30:45 PM 0.00 1003.430 66.434 63 0.022254 1.249997 4/24/2015 7:31:45 PM 0.00 1003.710 66.524 62 0.022249 1.249998 4/24/2015 7:32:45 PM 0.00 1003.590 66.452 62 0.022243 1.249998 4/24/2015 7:33:45 PM 0.00 1003.780 66.452 62 0.022254 1.249999 4/24/2015 7:34:45 PM 0.00 1003.530 66.506 62 0.022243 1.249999 4/24/2015 7:35:45 PM 0.00 1003.930 66.434 62 0.022243 1.249999 4/24/2015 7:36:45 PM 0.00 1003.710 66.434 63 0.022243 1.249999 4/24/2015 7:37:45 PM 0.00 1003.650 66.542 63 0.022243 1.249999 4/24/2015 7:38:45 PM 0.00 1003.680 66.488 62 0.022237 1.249999 4/24/2015 7:39:45 PM 0.00 1003.620 66.434 63 0.022243 1.249999 4/24/2015 7:40:45 PM 0.00 1003.530 66.524 62 0.022243 1.249999 4/24/2015 7:41:45 PM 0.00 1003.590 66.488 62 0.022237 1.249998 4/24/2015 7:42:45 PM 0.00 1003.780 66.488 63 0.022237 1.249999 4/24/2015 7:43:45 PM 0.00 1003.620 66.524 62 0.022243 1.249999 4/24/2015 7:44:45 PM 0.00 1003.750 66.542 63 0.022249 1.249997 4/24/2015 7:45:45 PM 0.00 1004.060 66.488 63 0.022237 1.249998 4/24/2015 7:46:45 PM 0.00 1003.870 66.524 63 0.022237 1.249999 4/24/2015 7:47:45 PM 0.00 1003.750 66.434 63 0.022231 1.249998 4/24/2015 7:48:45 PM 0.00 1003.960 66.488 62 0.022237 1.249998 4/24/2015 7:49:45 PM 0.00 1003.810 66.524 63 0.022231 1.249999 4/24/2015 7:50:45 PM 0.00 1003.810 66.524 63 0.022243 1.249998 4/24/2015 7:51:45 PM 0.00 1003.530 66.524 63 0.022243 1.249998 4/24/2015 7:52:45 PM 0.00 1003.680 66.452 63 0.022243 1.249998 4/24/2015 7:53:45 PM 0.00 1003.960 66.578 62 0.022243 1.249998 4/24/2015 7:54:45 PM 0.00 1004.000 66.524 63 0.022243 1.249998 4/24/2015 7:55:45 PM 0.00 1003.780 66.524 63 0.022249 1.249999 4/24/2015 7:56:45 PM 0.00 1003.840 66.452 62 0.022249 1.249998 4/24/2015 7:57:45 PM 0.00 1003.870 66.578 63 0.022249 1.249998 4/24/2015 7:58:45 PM 0.00 1003.680 66.560 63 0.022254 1.249998 4/24/2015 7:59:45 PM 0.00 1003.530 66.524 63 0.022260 1.249993 4/24/2015 8:00:45 PM 0.00 1003.840 66.578 63 0.022266 1.249996 4/24/2015 8:01:45 PM 0.00 1003.870 66.506 63 0.022266 1.249996 4/24/2015 8:02:45 PM 0.00 1003.710 66.596 63 0.022266 1.249995 4/24/2015 8:03:45 PM 0.00 1003.870 66.488 62 0.022266 1.249995 4/24/2015 8:04:45 PM 0.00 1004.030 66.578 63 0.022260 1.249996 4/24/2015 8:05:45 PM 0.00 1004.060 66.488 62 0.022266 1.249996 4/24/2015 8:06:45 PM 0.00 1003.650 66.542 63 0.022266 1.249997 4/24/2015 8:07:45 PM 0.00 1004.000 66.524 63 0.022260 1.249996 4/24/2015 8:08:45 PM 0.00 1004.090 66.596 63 0.022260 1.249995 4/24/2015 8:09:45 PM 0.00 1004.210 66.470 63 0.022260 1.249995 4/24/2015 8:10:45 PM 0.00 1004.030 66.542 63 0.022266 1.249995 4/24/2015 8:11:45 PM 0.00 1004.120 66.542 63 0.022266 1.249995 4/24/2015 8:12:45 PM 0.00 1003.680 66.488 63 0.022266 1.249995 4/24/2015 8:13:45 PM 0.00 1004.000 66.614 63 0.022272 1.249995 4/24/2015 8:14:45 PM 0.00 1003.840 66.578 63 0.022272 1.249995 4/24/2015 8:15:45 PM 0.00 1004.150 66.524 63 0.022272 1.249994 4/24/2015 8:16:45 PM 0.00 1004.400 66.542 63 0.022278 1.249994 4/24/2015 8:17:45 PM 0.00 1003.930 66.578 63 0.022278 1.249994 4/24/2015 8:18:45 PM 0.00 1004.000 66.524 63 0.022272 1.249994 4/24/2015 8:19:45 PM 0.00 1004.150 66.650 63 0.022278 1.249995 4/24/2015 8:20:45 PM 0.00 1003.370 66.542 63 0.022278 1.249995 4/24/2015 8:21:45 PM 0.00 1003.900 66.524 62 0.022284 1.249995 4/24/2015 8:22:45 PM 0.00 1004.180 66.632 63 0.022278 1.249995 4/24/2015 8:23:45 PM 0.00 1004.000 66.524 63 0.022278 1.249994 4/24/2015 8:24:45 PM 0.00 1003.810 66.632 62 0.022284 1.249994 4/24/2015 8:25:45 PM 0.00 1004.210 66.578 63 0.022290 1.249994 4/24/2015 8:26:45 PM 0.00 1004.280 66.596 63 0.022284 1.249994 4/24/2015 8:27:45 PM 0.00 1004.310 66.542 63 0.022278 1.249993 4/24/2015 8:28:45 PM 0.00 1003.960 66.686 62 0.022290 1.249993 4/24/2015 8:29:45 PM 0.00 1003.780 66.578 63 0.022290 1.249993 4/24/2015 8:30:45 PM 0.00 1004.340 66.650 63 0.022290 1.249993 4/24/2015 8:31:45 PM 0.00 1004.030 66.578 63 0.022284 1.249994 4/24/2015 8:32:45 PM 0.00 1003.780 66.524 63 0.022284 1.249994 4/24/2015 8:33:45 PM 0.00 1004.340 66.650 63 0.022284 1.249994 4/24/2015 8:34:45 PM 0.00 1004.210 66.578 63 0.022284 1.249995 4/24/2015 8:35:45 PM 0.00 1004.030 66.632 63 0.022284 1.249995 4/24/2015 8:36:45 PM 0.00 1004.210 66.722 63 0.022284 1.249994 4/24/2015 8:37:45 PM 0.00 1004.030 66.578 63 0.022278 1.249995 4/24/2015 8:38:45 PM 0.00 1004.060 66.578 62 0.022278 1.249995 4/24/2015 8:39:45 PM 0.00 1004.250 66.686 63 0.022278 1.249995 4/24/2015 8:40:45 PM 0.00 1004.370 66.614 63 0.022278 1.249995 4/24/2015 8:41:45 PM 0.00 1004.210 66.704 63 0.022272 1.249994 4/24/2015 8:42:45 PM 0.00 1003.900 66.596 63 0.022272 1.249995 4/24/2015 8:43:45 PM 0.00 1004.460 66.686 63 0.022272 1.249994 4/24/2015 8:44:45 PM 0.00 1004.090 66.596 63 0.022278 1.249994 4/24/2015 8:45:45 PM 0.00 1004.150 66.686 63 0.022272 1.249995 4/24/2015 8:46:45 PM 0.00 1004.000 66.614 63 0.022272 1.249994 4/24/2015 8:47:45 PM 0.00 1003.960 66.650 63 0.022266 1.249995 4/24/2015 8:48:45 PM 0.00 1004.180 66.614 63 0.022272 1.249995 4/24/2015 8:49:45 PM 0.00 1004.400 66.722 63 0.022266 1.249994 4/24/2015 8:50:45 PM 0.00 1004.280 66.614 63 0.022272 1.249994 4/24/2015 8:51:45 PM 0.00 1004.460 66.632 63 0.022278 1.249994 4/24/2015 8:52:45 PM 0.00 1004.280 66.632 63 0.022272 1.249994 4/24/2015 8:53:45 PM 0.00 1004.340 66.650 63 0.022278 1.249994 4/24/2015 8:54:45 PM 0.00 1004.150 66.650 63 0.022278 1.249995 4/24/2015 8:55:45 PM 0.00 1004.370 66.686 63 0.022272 1.249995 4/24/2015 8:56:45 PM 0.00 1004.120 66.704 63 0.022278 1.249995 4/24/2015 8:57:45 PM 0.00 1004.030 66.632 63 0.022284 1.249996 4/24/2015 8:58:45 PM 0.00 1004.460 66.632 63 0.022278 1.249995 4/24/2015 8:59:45 PM 0.00 1004.650 66.704 63 0.022284 1.249994 4/24/2015 9:00:45 PM 0.00 1004.340 66.686 63 0.022278 1.249994 4/24/2015 9:01:45 PM 0.00 1004.340 66.650 63 0.022278 1.249994 4/24/2015 9:02:45 PM 0.00 1003.710 66.614 63 0.022278 1.249993 4/24/2015 9:03:45 PM 0.00 1004.680 66.722 63 0.022278 1.249994 4/24/2015 9:04:45 PM 0.00 1004.430 66.650 63 0.022278 1.249993 4/24/2015 9:05:45 PM 0.00 1004.500 66.668 63 0.022284 1.249993 4/24/2015 9:06:45 PM 0.00 1004.210 66.704 63 0.022278 1.249994 4/24/2015 9:07:45 PM 0.00 1004.590 66.650 63 0.022278 1.249994 4/24/2015 9:08:45 PM 0.00 1004.340 66.740 63 0.022272 1.249993 4/24/2015 9:09:45 PM 0.00 1004.370 66.686 63 0.022278 1.249994 4/24/2015 9:10:45 PM 0.00 1004.400 66.722 63 0.022278 1.249993 4/24/2015 9:11:45 PM 0.00 1004.180 66.614 63 0.022284 1.249993 4/24/2015 9:12:45 PM 0.00 1004.400 66.722 63 0.022290 1.249993 4/24/2015 9:13:45 PM 0.00 1004.560 66.848 63 0.022290 1.249993 4/24/2015 9:14:45 PM 0.00 1004.400 66.704 63 0.022284 1.249993 4/24/2015 9:15:45 PM 0.00 1004.210 66.722 63 0.022284 1.249993 4/24/2015 9:16:45 PM 0.00 1004.180 66.776 63 0.022278 1.249993 4/24/2015 9:17:45 PM 0.00 1004.120 66.722 63 0.022290 1.249993 4/24/2015 9:18:45 PM 0.00 1003.900 66.776 63 0.022284 1.249993 4/24/2015 9:19:45 PM 0.00 1004.370 66.758 63 0.022284 1.249994 4/24/2015 9:20:45 PM 0.00 1004.500 66.668 63 0.022290 1.249993 4/24/2015 9:21:45 PM 0.00 1004.500 66.722 63 0.022284 1.249993 4/24/2015 9:22:45 PM 0.00 1004.150 66.686 63 0.022284 1.249994 4/24/2015 9:23:45 PM 0.00 1003.930 66.632 63 0.022284 1.249993 4/24/2015 9:24:45 PM 0.00 1004.560 66.848 63 0.022290 1.249993 4/24/2015 9:25:45 PM 0.00 1004.620 66.776 63 0.022290 1.249993 4/24/2015 9:26:45 PM 0.00 1004.530 66.740 63 0.022295 1.249992 4/24/2015 9:27:45 PM 0.00 1004.650 66.776 63 0.022295 1.249992 4/24/2015 9:28:45 PM 0.00 1004.500 66.722 63 0.022290 1.249992 4/24/2015 9:29:45 PM 0.00 1004.250 66.686 63 0.022290 1.249993 4/24/2015 9:30:45 PM 0.00 1004.370 66.686 63 0.022290 1.249992 4/24/2015 9:31:45 PM 0.00 1004.310 66.722 63 0.022290 1.249993 4/24/2015 9:32:45 PM 0.00 1004.620 66.776 63 0.022284 1.249993 4/24/2015 9:33:45 PM 0.00 1004.620 66.830 63 0.022284 1.249994 4/24/2015 9:34:45 PM 0.00 1004.210 66.704 63 0.022284 1.249994 4/24/2015 9:35:45 PM 0.00 1004.560 66.722 63 0.022284 1.249994 4/24/2015 9:36:45 PM 0.00 1004.280 66.776 63 0.022290 1.249994 4/24/2015 9:37:45 PM 0.00 1004.500 66.668 63 0.022290 1.249995 4/24/2015 9:38:45 PM 0.00 1004.840 66.866 63 0.022278 1.249995 4/24/2015 9:39:45 PM 0.00 1004.500 66.722 63 0.022284 1.249995 4/24/2015 9:40:45 PM 0.00 1004.650 66.776 63 0.022278 1.249996 4/24/2015 9:41:45 PM 0.00 1004.560 66.722 63 0.022272 1.249995 4/24/2015 9:42:45 PM 0.00 1004.250 66.740 63 0.022272 1.249996 4/24/2015 9:43:45 PM 0.00 1004.530 66.830 63 0.022272 1.249995 4/24/2015 9:44:45 PM 0.00 1004.370 66.776 63 0.022272 1.249995 4/24/2015 9:45:45 PM 0.00 1004.120 66.722 63 0.022266 1.249996 4/24/2015 9:46:45 PM 0.00 1004.430 66.650 63 0.022266 1.249995 4/24/2015 9:47:45 PM 0.00 1004.710 66.686 63 0.022266 1.249996 4/24/2015 9:48:45 PM 0.00 1004.370 66.758 63 0.022272 1.249995 4/24/2015 9:49:45 PM 0.00 1004.460 66.776 63 0.022260 1.249995 4/24/2015 9:50:45 PM 0.00 1004.430 66.740 63 0.022266 1.249995 4/24/2015 9:51:45 PM 0.00 1004.090 66.776 63 0.022266 1.249995 4/24/2015 9:52:45 PM 0.00 1004.280 66.776 63 0.022266 1.249996 4/24/2015 9:53:45 PM 0.00 1004.780 66.794 63 0.022260 1.249996 4/24/2015 9:54:45 PM 0.00 1004.340 66.830 63 0.022266 1.249996 4/24/2015 9:55:45 PM 0.00 1004.400 66.722 63 0.022266 1.249996 4/24/2015 9:56:45 PM 0.00 1004.280 66.686 63 0.022266 1.249997 4/24/2015 9:57:45 PM 0.00 1004.280 66.758 63 0.022266 1.249997 4/24/2015 9:58:45 PM 0.00 1004.460 66.686 63 0.022272 1.249996 4/24/2015 9:59:45 PM 0.00 1004.280 66.776 63 0.022272 1.249996 4/24/2015 10:00:45 PM 0.00 1004.030 66.704 63 0.022272 1.249995 4/24/2015 10:01:45 PM 0.00 1004.400 66.704 63 0.022266 1.249995 4/24/2015 10:02:45 PM 0.00 1004.280 66.686 63 0.022266 1.249994 4/24/2015 10:03:45 PM 0.00 1004.370 66.758 63 0.022278 1.249995 4/24/2015 10:04:45 PM 0.00 1004.500 66.794 63 0.022266 1.249995 4/24/2015 10:05:45 PM 0.00 1004.560 66.776 63 0.022272 1.249995 4/24/2015 10:06:45 PM 0.00 1004.180 66.686 63 0.022272 1.249995 4/24/2015 10:07:45 PM 0.00 1004.340 66.830 63 0.022272 1.249995 4/24/2015 10:08:45 PM 0.00 1004.870 66.830 63 0.022272 1.249994 4/24/2015 10:09:45 PM 0.00 1004.430 66.740 63 0.022266 1.249995 4/24/2015 10:10:45 PM 0.00 1004.530 66.740 63 0.022272 1.249995 4/24/2015 10:11:45 PM 0.00 1004.460 66.884 63 0.022266 1.249994 4/24/2015 10:12:45 PM 0.00 1004.620 66.740 63 0.022272 1.249994 4/24/2015 10:13:45 PM 0.00 1004.530 66.830 63 0.022272 1.249995 4/24/2015 10:14:45 PM 0.00 1004.650 66.722 63 0.022278 1.249995 4/24/2015 10:15:45 PM 0.00 1004.340 66.830 63 0.022272 1.249994 4/24/2015 10:16:45 PM 0.00 1004.620 66.758 63 0.022272 1.249994 4/24/2015 10:17:45 PM 0.00 1004.400 66.704 63 0.022272 1.249994 4/24/2015 10:18:45 PM 0.00 1004.840 66.848 63 0.022278 1.249994 4/24/2015 10:19:45 PM 0.00 1004.680 66.794 63 0.022278 1.249995 4/24/2015 10:20:45 PM 0.00 1004.530 66.830 63 0.022278 1.249995 4/24/2015 10:21:45 PM 0.00 1004.680 66.830 63 0.022278 1.249995 4/24/2015 10:22:45 PM 0.00 1004.250 66.740 63 0.022272 1.249996 4/24/2015 10:23:45 PM 0.00 1004.430 66.830 63 0.022272 1.249995 4/24/2015 10:24:45 PM 0.00 1004.210 66.722 63 0.022272 1.249995 4/24/2015 10:25:45 PM 0.00 1004.460 66.758 63 0.022272 1.249995 4/24/2015 10:26:45 PM 0.00 1004.310 66.794 63 0.022278 1.249996 4/24/2015 10:27:45 PM 0.00 1004.530 66.830 63 0.022278 1.249995 4/24/2015 10:28:45 PM 0.00 1004.560 66.686 63 0.022278 1.249995 4/24/2015 10:29:45 PM 0.00 1004.280 66.776 63 0.022278 1.249996 4/24/2015 10:30:45 PM 0.00 1004.400 66.704 63 0.022266 1.249995 4/24/2015 10:31:45 PM 0.00 1004.210 66.722 62 0.022266 1.249996 4/24/2015 10:32:45 PM 0.00 1004.530 66.740 63 0.022266 1.249996 4/24/2015 10:33:45 PM 0.00 1004.430 66.830 63 0.022266 1.249996 4/24/2015 10:34:45 PM 0.00 1004.750 66.776 62 0.022266 1.249997 4/24/2015 10:35:45 PM 0.00 1004.090 66.758 63 0.022272 1.249997 4/24/2015 10:36:45 PM 0.00 1004.090 66.776 63 0.022266 1.249997 4/24/2015 10:37:45 PM 0.00 1004.590 66.812 63 0.022266 1.249998 4/24/2015 10:38:45 PM 0.00 1004.280 66.776 62 0.022260 1.249997 4/24/2015 10:39:45 PM 0.00 1004.210 66.722 62 0.022260 1.249998 4/24/2015 10:40:45 PM 0.00 1004.120 66.704 62 0.022254 1.249998 4/24/2015 10:41:45 PM 0.00 1004.370 66.758 62 0.022254 1.249997 4/24/2015 10:42:45 PM 0.00 1004.120 66.704 63 0.022266 1.249997 4/24/2015 10:43:45 PM 0.00 1004.210 66.794 62 0.022254 1.249997 4/24/2015 10:44:45 PM 0.00 1004.310 66.812 63 0.022260 1.249997 4/24/2015 10:45:45 PM 0.00 1004.090 66.776 63 0.022260 1.249997 4/24/2015 10:46:45 PM 0.00 1003.810 66.776 62 0.022254 1.249997 4/24/2015 10:47:45 PM 0.00 1004.400 66.794 62 0.022260 1.249997 4/24/2015 10:48:45 PM 0.00 1004.150 66.830 62 0.022254 1.249996 4/24/2015 10:49:45 PM 0.00 1004.180 66.884 62 0.022260 1.249997 4/24/2015 10:50:45 PM 0.00 1004.180 66.884 63 0.022260 1.249997 4/24/2015 10:51:45 PM 0.00 1004.310 66.812 63 0.022260 1.249997 4/24/2015 10:52:45 PM 0.00 1004.310 66.722 62 0.022260 1.249997 4/24/2015 10:53:45 PM 0.00 1004.210 66.722 63 0.022254 1.249997 4/24/2015 10:54:45 PM 0.00 1004.210 66.794 62 0.022254 1.249997 4/24/2015 10:55:45 PM 0.00 1004.460 66.776 63 0.022260 1.249997 4/24/2015 10:56:45 PM 0.00 1004.180 66.758 63 0.022254 1.249998 4/24/2015 10:57:45 PM 0.00 1004.370 66.848 62 0.022260 1.249998 4/24/2015 10:58:45 PM 0.00 1004.460 66.884 62 0.022266 1.249998 4/24/2015 10:59:45 PM 0.00 1004.030 66.812 62 0.022272 1.249996 4/24/2015 11:00:45 PM 0.00 1004.280 66.776 62 0.022260 1.249996 4/24/2015 11:01:45 PM 0.00 1004.370 66.776 63 0.022266 1.249995 4/24/2015 11:02:45 PM 0.00 1004.340 66.830 62 0.022272 1.249995 4/24/2015 11:03:45 PM 0.00 1004.340 66.830 62 0.022272 1.249995 4/24/2015 11:04:45 PM 0.00 1004.090 66.776 63 0.022272 1.249995 4/24/2015 11:05:45 PM 0.00 1004.210 66.794 62 0.022278 1.249995 4/24/2015 11:06:45 PM 0.00 1004.180 66.866 63 0.022278 1.249995 4/24/2015 11:07:45 PM 0.00 1003.960 66.830 62 0.022272 1.249994 4/24/2015 11:08:45 PM 0.00 1004.280 66.848 62 0.022272 1.249994 4/24/2015 11:09:45 PM 0.00 1004.120 66.812 63 0.022272 1.249994 4/24/2015 11:10:45 PM 0.00 1004.370 66.776 62 0.022266 1.249994 4/24/2015 11:11:45 PM 0.00 1004.180 66.848 62 0.022272 1.249994 4/24/2015 11:12:45 PM 0.00 1004.590 66.812 63 0.022278 1.249994 4/24/2015 11:13:45 PM 0.00 1003.840 66.794 62 0.022284 1.249994 4/24/2015 11:14:45 PM 0.00 1004.150 66.830 62 0.022284 1.249994 4/24/2015 11:15:45 PM 0.00 1004.210 66.812 62 0.022284 1.249993 4/24/2015 11:16:45 PM 0.00 1003.960 66.830 62 0.022284 1.249993 4/24/2015 11:17:45 PM 0.00 1004.430 66.830 62 0.022284 1.249993 4/24/2015 11:18:45 PM 0.00 1004.280 66.848 62 0.022284 1.249993 4/24/2015 11:19:45 PM 0.00 1004.180 66.848 62 0.022284 1.249993 4/24/2015 11:20:45 PM 0.00 1003.840 66.794 62 0.022284 1.249994 4/24/2015 11:21:45 PM 0.00 1004.310 66.812 62 0.022284 1.249994 4/24/2015 11:22:45 PM 0.00 1004.340 66.830 62 0.022290 1.249994 4/24/2015 11:23:45 PM 0.00 1004.370 66.884 62 0.022284 1.249993 4/24/2015 11:24:45 PM 0.00 1003.870 66.830 62 0.022290 1.249994 4/24/2015 11:25:45 PM 0.00 1004.400 66.812 62 0.022284 1.249994 4/24/2015 11:26:45 PM 0.00 1004.370 66.758 62 0.022290 1.249993 4/24/2015 11:27:45 PM 0.00 1004.060 66.830 62 0.022290 1.249993 4/24/2015 11:28:45 PM 0.00 1004.090 66.776 62 0.022295 1.249993 4/24/2015 11:29:45 PM 0.00 1004.340 66.830 62 0.022290 1.249993 4/24/2015 11:30:45 PM 0.00 1003.750 66.794 62 0.022290 1.249993 4/24/2015 11:31:45 PM 0.00 1003.960 66.830 62 0.022290 1.249994 4/24/2015 11:32:45 PM 0.00 1004.180 66.884 62 0.022284 1.249994 4/24/2015 11:33:45 PM 0.00 1004.340 66.830 62 0.022284 1.249994 4/24/2015 11:34:45 PM 0.00 1004.250 66.740 62 0.022290 1.249995 4/24/2015 11:35:45 PM 0.00 1004.150 66.830 62 0.022290 1.249995 4/24/2015 11:36:45 PM 0.00 1004.500 66.794 62 0.022284 1.249996 4/24/2015 11:37:45 PM 0.00 1004.060 66.830 62 0.022284 1.249995 4/24/2015 11:38:45 PM 0.00 1004.180 66.848 62 0.022290 1.249995 4/24/2015 11:39:45 PM 0.00 1004.310 66.902 62 0.022278 1.249995 4/24/2015 11:40:45 PM 0.00 1004.150 66.830 62 0.022278 1.249995 4/24/2015 11:41:45 PM 0.00 1004.340 66.830 62 0.022272 1.249994 4/24/2015 11:42:45 PM 0.00 1004.180 66.848 62 0.022278 1.249995 4/24/2015 11:43:45 PM 0.00 1004.090 66.848 62 0.022278 1.249995 4/24/2015 11:44:45 PM 0.00 1003.810 66.866 62 0.022278 1.249995 4/24/2015 11:45:45 PM 0.00 1004.400 66.812 62 0.022278 1.249994 4/24/2015 11:46:45 PM 0.00 1004.280 66.776 62 0.022278 1.249994 4/24/2015 11:47:45 PM 0.00 1004.370 66.884 62 0.022278 1.249994 4/24/2015 11:48:45 PM 0.00 1004.460 66.776 62 0.022278 1.249994 4/24/2015 11:49:45 PM 0.00 1004.460 66.866 62 0.022278 1.249994 4/24/2015 11:50:45 PM 0.00 1004.370 66.776 62 0.022278 1.249994 4/24/2015 11:51:45 PM 0.00 1004.340 66.830 62 0.022278 1.249994 4/24/2015 11:52:45 PM 0.00 1004.460 66.884 62 0.022278 1.249994 4/24/2015 11:53:45 PM 0.00 1004.340 66.830 62 0.022284 1.249994 4/24/2015 11:54:45 PM 0.00 1004.500 66.794 62 0.022284 1.249994 4/24/2015 11:55:45 PM 0.00 1004.500 66.902 62 0.022284 1.249995 4/24/2015 11:56:45 PM 0.00 1004.150 66.830 62 0.022290 1.249995 4/24/2015 11:57:45 PM 0.00 1003.930 66.794 62 0.022284 1.249994 4/24/2015 11:58:45 PM 0.00 1004.250 66.830 62 0.022284 1.249995 4/24/2015 11:59:45 PM 0.00 1004.090 66.848 62 0.022290 1.249994 4/25/2015 12:00:45 AM 0.00 1004.210 66.794 62 0.022284 1.249994 4/25/2015 12:01:45 AM 0.00 1004.150 66.830 62 0.022278 1.249993 4/25/2015 12:02:45 AM 0.00 1004.060 66.830 62 0.022284 1.249992 4/25/2015 12:03:45 AM 0.00 1004.060 66.830 62 0.022290 1.249993 4/25/2015 12:04:45 AM 0.00 1004.180 66.866 62 0.022290 1.249993 4/25/2015 12:05:45 AM 0.00 1003.870 66.830 62 0.022295 1.249993 4/25/2015 12:06:45 AM 0.00 1004.620 66.884 62 0.022290 1.249993 4/25/2015 12:07:45 AM 0.00 1004.150 66.830 62 0.022284 1.249993 4/25/2015 12:08:45 AM 0.00 1004.180 66.776 62 0.022284 1.249992 4/25/2015 12:09:45 AM 0.00 1003.930 66.812 62 0.022290 1.249992 4/25/2015 12:10:45 AM 0.00 1004.310 66.794 62 0.022290 1.249992 4/25/2015 12:11:45 AM 0.00 1004.210 66.902 62 0.022290 1.249992 4/25/2015 12:12:45 AM 0.00 1004.430 66.830 62 0.022290 1.249992 4/25/2015 12:13:45 AM 0.00 1004.370 66.776 62 0.022295 1.249992 4/25/2015 12:14:45 AM 0.00 1003.930 66.812 62 0.022295 1.249992 4/25/2015 12:15:45 AM 0.00 1004.340 66.830 62 0.022290 1.249992 4/25/2015 12:16:45 AM 0.00 1004.150 66.830 62 0.022290 1.249991 4/25/2015 12:17:45 AM 0.00 1004.090 66.884 62 0.022295 1.249992 4/25/2015 12:18:45 AM 0.00 1004.150 66.830 62 0.022290 1.249992 4/25/2015 12:19:45 AM 0.00 1003.930 66.920 62 0.022290 1.249992 4/25/2015 12:20:45 AM 0.00 1004.060 66.830 62 0.022290 1.249993 4/25/2015 12:21:45 AM 0.00 1004.280 66.884 62 0.022290 1.249993 4/25/2015 12:22:45 AM 0.00 1004.090 66.884 62 0.022290 1.249993 4/25/2015 12:23:45 AM 0.00 1004.370 66.848 62 0.022290 1.249993 4/25/2015 12:24:45 AM 0.00 1004.150 66.830 62 0.022290 1.249993 4/25/2015 12:25:45 AM 0.00 1004.120 66.902 62 0.022290 1.249994 4/25/2015 12:26:45 AM 0.00 1004.180 66.884 62 0.022290 1.249993 4/25/2015 12:27:45 AM 0.00 1004.370 66.884 62 0.022290 1.249993 4/25/2015 12:28:45 AM 0.00 1004.090 66.884 62 0.022290 1.249993 4/25/2015 12:29:45 AM 0.00 1004.060 66.830 62 0.022284 1.249993 4/25/2015 12:30:45 AM 0.00 1004.400 66.920 62 0.022284 1.249993 4/25/2015 12:31:45 AM 0.00 1004.250 66.830 62 0.022284 1.249994 4/25/2015 12:32:45 AM 0.00 1004.340 66.830 62 0.022284 1.249995 4/25/2015 12:33:45 AM 0.00 1004.210 66.812 62 0.022278 1.249996 4/25/2015 12:34:45 AM 0.00 1004.000 66.776 62 0.022272 1.249997 4/25/2015 12:35:45 AM 0.00 1004.210 66.794 62 0.022278 1.249997 4/25/2015 12:36:45 AM 0.00 1004.400 66.902 62 0.022272 1.249997 4/25/2015 12:37:45 AM 0.00 1004.210 66.902 62 0.022266 1.249997 4/25/2015 12:38:45 AM 0.00 1004.460 66.884 62 0.022266 1.249997 4/25/2015 12:39:45 AM 0.00 1004.460 66.884 62 0.022266 1.249998 4/25/2015 12:40:45 AM 0.00 1004.030 66.902 62 0.022260 1.249998 4/25/2015 12:41:45 AM 0.00 1004.500 66.902 62 0.022249 1.249998 4/25/2015 12:42:45 AM 0.00 1004.060 66.830 62 0.022254 1.249998 4/25/2015 12:43:45 AM 0.00 1004.120 66.920 62 0.022249 1.249998 4/25/2015 12:44:45 AM 0.00 1004.280 66.776 62 0.022249 1.249998 4/25/2015 12:45:45 AM 0.00 1004.280 66.848 62 0.022249 1.249998 4/25/2015 12:46:45 AM 0.00 1004.250 66.830 62 0.022249 1.249998 4/25/2015 12:47:45 AM 0.00 1003.900 66.776 62 0.022243 1.249998 4/25/2015 12:48:45 AM 0.00 1004.180 66.776 62 0.022243 1.249998 4/25/2015 12:49:45 AM 0.00 1004.250 66.830 62 0.022249 1.249998 4/25/2015 12:50:45 AM 0.00 1004.430 66.830 62 0.022249 1.249998 4/25/2015 12:51:45 AM 0.00 1004.090 66.848 62 0.022249 1.249998 4/25/2015 12:52:45 AM 0.00 1004.060 66.830 62 0.022249 1.249998 4/25/2015 12:53:45 AM 0.00 1004.000 66.866 62 0.022243 1.249998 4/25/2015 12:54:45 AM 0.00 1004.280 66.848 62 0.022254 1.249999 4/25/2015 12:55:45 AM 0.00 1004.310 66.902 62 0.022249 1.249999 4/25/2015 12:56:45 AM 0.00 1004.500 66.902 62 0.022249 1.249999 4/25/2015 12:57:45 AM 0.00 1004.280 66.848 61 0.022249 1.249999 4/25/2015 12:58:45 AM 0.00 1004.180 66.866 62 0.022249 1.249998 4/25/2015 12:59:45 AM 0.00 1003.870 66.830 62 0.022254 1.249998 4/25/2015 1:00:45 AM 0.00 1004.370 66.848 62 0.022254 1.249998 4/25/2015 1:01:45 AM 0.00 1004.340 66.938 62 0.022249 1.249997 4/25/2015 1:02:45 AM 0.00 1004.250 66.830 61 0.022254 1.249997 4/25/2015 1:03:45 AM 0.00 1004.000 66.776 62 0.022254 1.249997 4/25/2015 1:04:45 AM 0.00 1004.400 66.902 62 0.022254 1.249997 4/25/2015 1:05:45 AM 0.00 1004.590 66.920 62 0.022260 1.249997 4/25/2015 1:06:45 AM 0.00 1004.460 66.884 62 0.022260 1.249997 4/25/2015 1:07:45 AM 0.00 1003.960 66.830 62 0.022254 1.249997 4/25/2015 1:08:45 AM 0.00 1004.430 66.830 62 0.022260 1.249997 4/25/2015 1:09:45 AM 0.00 1004.180 66.884 62 0.022260 1.249996 4/25/2015 1:10:45 AM 0.00 1004.430 66.830 62 0.022254 1.249996 4/25/2015 1:11:45 AM 0.00 1004.370 66.884 62 0.022260 1.249996 4/25/2015 1:12:45 AM 0.00 1004.370 66.866 62 0.022260 1.249996 4/25/2015 1:13:45 AM 0.00 1004.030 66.794 62 0.022260 1.249996 4/25/2015 1:14:45 AM 0.00 1004.310 66.920 61 0.022266 1.249996 4/25/2015 1:15:45 AM 0.00 1004.120 66.794 61 0.022266 1.249995 4/25/2015 1:16:45 AM 0.00 1004.460 66.884 62 0.022266 1.249995 4/25/2015 1:17:45 AM 0.00 1004.340 66.830 61 0.022260 1.249996 4/25/2015 1:18:45 AM 0.00 1003.840 66.722 62 0.022260 1.249995 4/25/2015 1:19:45 AM 0.00 1004.430 66.830 62 0.022266 1.249996 4/25/2015 1:20:45 AM 0.00 1004.000 66.866 62 0.022266 1.249996 4/25/2015 1:21:45 AM 0.00 1003.900 66.776 61 0.022266 1.249996 4/25/2015 1:22:45 AM 0.00 1004.060 66.920 61 0.022266 1.249996 4/25/2015 1:23:45 AM 0.00 1004.210 66.920 61 0.022266 1.249996 4/25/2015 1:24:45 AM 0.00 1004.340 66.830 61 0.022266 1.249996 4/25/2015 1:25:45 AM 0.00 1004.210 66.920 61 0.022266 1.249996 4/25/2015 1:26:45 AM 0.00 1004.210 66.812 61 0.022260 1.249996 4/25/2015 1:27:45 AM 0.00 1003.960 66.830 61 0.022266 1.249995 4/25/2015 1:28:45 AM 0.00 1004.560 66.884 61 0.022266 1.249996 4/25/2015 1:29:45 AM 0.00 1004.090 66.848 61 0.022272 1.249996 4/25/2015 1:30:45 AM 0.00 1003.810 66.848 61 0.022260 1.249996 4/25/2015 1:31:45 AM 0.00 1004.180 66.884 61 0.022260 1.249996 4/25/2015 1:32:45 AM 0.00 1004.400 66.902 61 0.022266 1.249996 4/25/2015 1:33:45 AM 0.00 1004.120 66.902 61 0.022266 1.249997 4/25/2015 1:34:45 AM 0.00 1004.210 66.902 61 0.022272 1.249998 4/25/2015 1:35:45 AM 0.00 1004.060 66.830 61 0.022266 1.249998 4/25/2015 1:36:45 AM 0.00 1003.960 66.830 61 0.022260 1.249998 4/25/2015 1:37:45 AM 0.00 1004.180 66.848 61 0.022260 1.249998 4/25/2015 1:38:45 AM 0.00 1004.000 66.848 61 0.022260 1.249997 4/25/2015 1:39:45 AM 0.00 1003.810 66.866 61 0.022260 1.249997 4/25/2015 1:40:45 AM 0.00 1003.810 66.758 61 0.022254 1.249997 4/25/2015 1:41:45 AM 0.00 1004.180 66.884 61 0.022254 1.249997 4/25/2015 1:42:45 AM 0.00 1004.180 66.884 61 0.022260 1.249997 4/25/2015 1:43:45 AM 0.00 1003.840 66.794 61 0.022260 1.249996 4/25/2015 1:44:45 AM 0.00 1003.870 66.830 61 0.022266 1.249996 4/25/2015 1:45:45 AM 0.00 1004.280 66.866 61 0.022266 1.249996 4/25/2015 1:46:45 AM 0.00 1004.180 66.848 61 0.022266 1.249996 4/25/2015 1:47:45 AM 0.00 1004.310 66.920 61 0.022260 1.249996 4/25/2015 1:48:45 AM 0.00 1003.780 66.830 61 0.022266 1.249995 4/25/2015 1:49:45 AM 0.00 1003.810 66.848 61 0.022266 1.249995 4/25/2015 1:50:45 AM 0.00 1003.900 66.848 61 0.022266 1.249995 4/25/2015 1:51:45 AM 0.00 1004.120 66.920 61 0.022266 1.249995 4/25/2015 1:52:45 AM 0.00 1003.810 66.830 61 0.022272 1.249995 4/25/2015 1:53:45 AM 0.00 1003.710 66.830 61 0.022272 1.249996 4/25/2015 1:54:45 AM 0.00 1003.900 66.776 61 0.022272 1.249996 4/25/2015 1:55:45 AM 0.00 1004.000 66.866 61 0.022266 1.249996 4/25/2015 1:56:45 AM 0.00 1003.840 66.776 61 0.022272 1.249996 4/25/2015 1:57:45 AM 0.00 1004.120 66.794 61 0.022278 1.249996 4/25/2015 1:58:45 AM 0.00 1003.810 66.866 61 0.022278 1.249995 4/25/2015 1:59:45 AM 0.00 1004.150 66.830 61 0.022278 1.249995 4/25/2015 2:00:45 AM 0.00 1003.710 66.830 61 0.022278 1.249994 4/25/2015 2:01:45 AM 0.00 1003.900 66.776 61 0.022278 1.249994 4/25/2015 2:02:45 AM 0.00 1003.680 66.830 61 0.022278 1.249993 4/25/2015 2:03:45 AM 0.00 1003.900 66.884 61 0.022278 1.249993 4/25/2015 2:04:45 AM 0.00 1003.810 66.776 61 0.022284 1.249994 4/25/2015 2:05:45 AM 0.00 1003.900 66.848 61 0.022284 1.249994 4/25/2015 2:06:45 AM 0.00 1003.810 66.848 61 0.022284 1.249994 4/25/2015 2:07:45 AM 0.00 1003.180 66.848 61 0.022278 1.249993 4/25/2015 2:08:45 AM 0.00 1003.870 66.920 61 0.022284 1.249993 4/25/2015 2:09:45 AM 0.00 1003.710 66.884 61 0.022278 1.249993 4/25/2015 2:10:45 AM 0.00 1003.650 66.776 61 0.022284 1.249993 4/25/2015 2:11:45 AM 0.00 1003.810 66.848 61 0.022284 1.249993 4/25/2015 2:12:45 AM 0.00 1003.650 66.812 61 0.022284 1.249993 4/25/2015 2:13:45 AM 0.00 1003.780 66.740 61 0.022290 1.249993 4/25/2015 2:14:45 AM 0.00 1003.710 66.866 61 0.022295 1.249993 4/25/2015 2:15:45 AM 0.00 1003.750 66.794 61 0.022290 1.249992 4/25/2015 2:16:45 AM 0.00 1004.250 66.830 61 0.022290 1.249992 4/25/2015 2:17:45 AM 0.00 1003.710 66.848 61 0.022290 1.249991 4/25/2015 2:18:45 AM 0.00 1003.960 66.830 61 0.022290 1.249991 4/25/2015 2:19:45 AM 0.00 1003.840 66.884 61 0.022290 1.249992 4/25/2015 2:20:45 AM 0.00 1003.680 66.740 61 0.022290 1.249992 4/25/2015 2:21:45 AM 0.00 1003.750 66.812 61 0.022295 1.249993 4/25/2015 2:22:45 AM 0.00 1004.000 66.776 61 0.022290 1.249993 4/25/2015 2:23:45 AM 0.00 1003.780 66.830 61 0.022290 1.249992 4/25/2015 2:24:45 AM 0.00 1004.280 66.866 61 0.022295 1.249992 4/25/2015 2:25:45 AM 0.00 1003.930 66.794 61 0.022290 1.249992 4/25/2015 2:26:45 AM 0.00 1003.870 66.830 61 0.022295 1.249993 4/25/2015 2:27:45 AM 0.00 1004.120 66.812 61 0.022295 1.249992 4/25/2015 2:28:45 AM 0.00 1003.900 66.848 61 0.022295 1.249993 4/25/2015 2:29:45 AM 0.00 1003.810 66.848 61 0.022290 1.249992 4/25/2015 2:30:45 AM 0.00 1003.810 66.884 61 0.022290 1.249993 4/25/2015 2:31:45 AM 0.00 1004.060 66.830 61 0.022295 1.249993 4/25/2015 2:32:45 AM 0.00 1003.780 66.830 61 0.022295 1.249993 4/25/2015 2:33:45 AM 0.00 1004.030 66.812 61 0.022290 1.249993 4/25/2015 2:34:45 AM 0.00 1004.180 66.776 61 0.022295 1.249995 4/25/2015 2:35:45 AM 0.00 1004.030 66.812 61 0.022290 1.249995 4/25/2015 2:36:45 AM 0.00 1003.680 66.722 61 0.022284 1.249994 4/25/2015 2:37:45 AM 0.00 1003.840 66.812 61 0.022284 1.249994 4/25/2015 2:38:45 AM 0.00 1004.210 66.812 61 0.022284 1.249994 4/25/2015 2:39:45 AM 0.00 1004.030 66.794 61 0.022284 1.249994 4/25/2015 2:40:45 AM 0.00 1003.710 66.830 61 0.022284 1.249994 4/25/2015 2:41:45 AM 0.00 1003.750 66.794 61 0.022284 1.249995 4/25/2015 2:42:45 AM 0.00 1003.650 66.794 61 0.022278 1.249994 4/25/2015 2:43:45 AM 0.00 1004.090 66.866 61 0.022278 1.249995 4/25/2015 2:44:45 AM 0.00 1004.310 66.722 61 0.022284 1.249994 4/25/2015 2:45:45 AM 0.00 1003.900 66.848 61 0.022278 1.249994 4/25/2015 2:46:45 AM 0.00 1004.090 66.884 61 0.022284 1.249994 4/25/2015 2:47:45 AM 0.00 1003.680 66.830 61 0.022284 1.249994 4/25/2015 2:48:45 AM 0.00 1004.280 66.848 61 0.022278 1.249994 4/25/2015 2:49:45 AM 0.00 1004.090 66.848 61 0.022278 1.249993 4/25/2015 2:50:45 AM 0.00 1003.750 66.812 61 0.022284 1.249993 4/25/2015 2:51:45 AM 0.00 1004.060 66.830 61 0.022284 1.249994 4/25/2015 2:52:45 AM 0.00 1004.180 66.884 61 0.022278 1.249994 4/25/2015 2:53:45 AM 0.00 1004.000 66.884 61 0.022278 1.249994 4/25/2015 2:54:45 AM 0.00 1004.090 66.884 61 0.022272 1.249994 4/25/2015 2:55:45 AM 0.00 1004.000 66.776 61 0.022272 1.249995 4/25/2015 2:56:45 AM 0.00 1003.870 66.830 61 0.022278 1.249995 4/25/2015 2:57:45 AM 0.00 1004.150 66.830 61 0.022278 1.249994 4/25/2015 2:58:45 AM 0.00 1003.960 66.740 61 0.022284 1.249994 4/25/2015 2:59:45 AM 0.00 1004.370 66.884 61 0.022284 1.249994 4/25/2015 3:00:45 AM 0.00 1004.370 66.866 61 0.022278 1.249994 4/25/2015 3:01:45 AM 0.00 1004.120 66.812 61 0.022278 1.249993 4/25/2015 3:02:45 AM 0.00 1003.840 66.776 61 0.022278 1.249992 4/25/2015 3:03:45 AM 0.00 1004.090 66.776 61 0.022284 1.249993 4/25/2015 3:04:45 AM 0.00 1004.000 66.776 61 0.022284 1.249993 4/25/2015 3:05:45 AM 0.00 1004.180 66.848 61 0.022290 1.249993 4/25/2015 3:06:45 AM 0.00 1004.280 66.776 61 0.022290 1.249993 4/25/2015 3:07:45 AM 0.00 1003.840 66.776 61 0.022278 1.249993 4/25/2015 3:08:45 AM 0.00 1004.030 66.794 61 0.022284 1.249992 4/25/2015 3:09:45 AM 0.00 1004.030 66.812 61 0.022290 1.249993 4/25/2015 3:10:45 AM 0.00 1004.090 66.758 61 0.022284 1.249992 4/25/2015 3:11:45 AM 0.00 1003.750 66.776 61 0.022290 1.249992 4/25/2015 3:12:45 AM 0.00 1003.780 66.740 61 0.022290 1.249992 4/25/2015 3:13:45 AM 0.00 1004.090 66.866 61 0.022290 1.249993 4/25/2015 3:14:45 AM 0.00 1004.120 66.812 61 0.022290 1.249992 4/25/2015 3:15:45 AM 0.00 1003.900 66.776 61 0.022290 1.249992 4/25/2015 3:16:45 AM 0.00 1004.280 66.776 61 0.022290 1.249992 4/25/2015 3:17:45 AM 0.00 1004.000 66.848 61 0.022290 1.249991 4/25/2015 3:18:45 AM 0.00 1004.340 66.830 61 0.022290 1.249991 4/25/2015 3:19:45 AM 0.00 1004.000 66.776 61 0.022290 1.249993 4/25/2015 3:20:45 AM 0.00 1004.090 66.758 61 0.022290 1.249992 4/25/2015 3:21:45 AM 0.00 1003.810 66.686 61 0.022295 1.249993 4/25/2015 3:22:45 AM 0.00 1004.280 66.776 61 0.022295 1.249992 4/25/2015 3:23:45 AM 0.00 1004.120 66.902 61 0.022295 1.249993 4/25/2015 3:24:45 AM 0.00 1003.710 66.830 61 0.022290 1.249993 4/25/2015 3:25:45 AM 0.00 1003.680 66.722 61 0.022284 1.249993 4/25/2015 3:26:45 AM 0.00 1004.210 66.812 61 0.022290 1.249992 4/25/2015 3:27:45 AM 0.00 1003.710 66.758 61 0.022295 1.249993 4/25/2015 3:28:45 AM 0.00 1003.870 66.668 61 0.022290 1.249993 4/25/2015 3:29:45 AM 0.00 1003.840 66.812 61 0.022290 1.249993 4/25/2015 3:30:45 AM 0.00 1003.710 66.758 61 0.022284 1.249993 4/25/2015 3:31:45 AM 0.00 1004.000 66.848 61 0.022284 1.249994 4/25/2015 3:32:45 AM 0.00 1003.900 66.866 61 0.022284 1.249994 4/25/2015 3:33:45 AM 0.00 1003.710 66.686 61 0.022278 1.249995 4/25/2015 3:34:45 AM 0.00 1003.750 66.794 61 0.022284 1.249996 4/25/2015 3:35:45 AM 0.00 1003.650 66.776 61 0.022284 1.249995 4/25/2015 3:36:45 AM 0.00 1004.030 66.812 61 0.022278 1.249996 4/25/2015 3:37:45 AM 0.00 1003.900 66.776 61 0.022278 1.249996 4/25/2015 3:38:45 AM 0.00 1003.840 66.776 61 0.022272 1.249996 4/25/2015 3:39:45 AM 0.00 1003.680 66.722 61 0.022272 1.249996 4/25/2015 3:40:45 AM 0.00 1003.900 66.776 61 0.022266 1.249996 4/25/2015 3:41:45 AM 0.00 1003.930 66.722 61 0.022266 1.249996 4/25/2015 3:42:45 AM 0.00 1004.090 66.758 61 0.022272 1.249996 4/25/2015 3:43:45 AM 0.00 1003.710 66.686 61 0.022266 1.249996 4/25/2015 3:44:45 AM 0.00 1003.900 66.758 61 0.022266 1.249995 4/25/2015 3:45:45 AM 0.00 1003.840 66.722 61 0.022272 1.249995 4/25/2015 3:46:45 AM 0.00 1004.120 66.722 61 0.022266 1.249996 4/25/2015 3:47:45 AM 0.00 1004.090 66.848 61 0.022266 1.249995 4/25/2015 3:48:45 AM 0.00 1004.000 66.776 61 0.022266 1.249995 4/25/2015 3:49:45 AM 0.00 1003.840 66.722 61 0.022266 1.249995 4/25/2015 3:50:45 AM 0.00 1003.710 66.686 61 0.022272 1.249995 4/25/2015 3:51:45 AM 0.00 1004.030 66.722 61 0.022272 1.249995 4/25/2015 3:52:45 AM 0.00 1003.870 66.740 61 0.022272 1.249995 4/25/2015 3:53:45 AM 0.00 1004.060 66.740 61 0.022266 1.249995 4/25/2015 3:54:45 AM 0.00 1003.810 66.776 61 0.022266 1.249996 4/25/2015 3:55:45 AM 0.00 1003.710 66.758 61 0.022266 1.249996 4/25/2015 3:56:45 AM 0.00 1004.030 66.704 61 0.022272 1.249996 4/25/2015 3:57:45 AM 0.00 1004.180 66.758 61 0.022266 1.249996 4/25/2015 3:58:45 AM 0.00 1003.960 66.740 61 0.022272 1.249996 4/25/2015 3:59:45 AM 0.00 1003.840 66.722 61 0.022272 1.249996 4/25/2015 4:00:45 AM 0.00 1003.960 66.668 61 0.022278 1.249994 4/25/2015 4:01:45 AM 0.00 1004.030 66.794 61 0.022278 1.249994 4/25/2015 4:02:45 AM 0.00 1004.210 66.722 61 0.022278 1.249994 4/25/2015 4:03:45 AM 0.00 1003.650 66.812 61 0.022278 1.249994 4/25/2015 4:04:45 AM 0.00 1003.620 66.776 61 0.022284 1.249994 4/25/2015 4:05:45 AM 0.00 1003.840 66.776 61 0.022284 1.249994 4/25/2015 4:06:45 AM 0.00 1003.810 66.758 61 0.022278 1.249994 4/25/2015 4:07:45 AM 0.00 1003.840 66.704 61 0.022278 1.249994 4/25/2015 4:08:45 AM 0.00 1003.780 66.740 61 0.022284 1.249993 4/25/2015 4:09:45 AM 0.00 1003.810 66.758 61 0.022278 1.249993 4/25/2015 4:10:45 AM 0.00 1004.180 66.686 61 0.022278 1.249993 4/25/2015 4:11:45 AM 0.00 1004.030 66.722 61 0.022284 1.249994 4/25/2015 4:12:45 AM 0.00 1004.370 66.758 61 0.022284 1.249993 4/25/2015 4:13:45 AM 0.00 1003.930 66.704 61 0.022284 1.249993 4/25/2015 4:14:45 AM 0.00 1003.930 66.722 61 0.022284 1.249993 4/25/2015 4:15:45 AM 0.00 1003.840 66.776 61 0.022284 1.249993 4/25/2015 4:16:45 AM 0.00 1003.810 66.686 61 0.022290 1.249993 4/25/2015 4:17:45 AM 0.00 1003.840 66.722 61 0.022284 1.249992 4/25/2015 4:18:45 AM 0.00 1003.680 66.722 61 0.022290 1.249992 4/25/2015 4:19:45 AM 0.00 1003.620 66.686 60 0.022290 1.249993 4/25/2015 4:20:45 AM 0.00 1003.840 66.722 61 0.022284 1.249993 4/25/2015 4:21:45 AM 0.00 1003.780 66.722 61 0.022284 1.249993 4/25/2015 4:22:45 AM 0.00 1003.400 66.650 61 0.022290 1.249993 4/25/2015 4:23:45 AM 0.00 1003.590 66.650 61 0.022284 1.249993 4/25/2015 4:24:45 AM 0.00 1003.680 66.740 61 0.022284 1.249993 4/25/2015 4:25:45 AM 0.00 1003.780 66.722 60 0.022290 1.249993 4/25/2015 4:26:45 AM 0.00 1003.620 66.686 60 0.022290 1.249993 4/25/2015 4:27:45 AM 0.00 1003.530 66.686 61 0.022290 1.249993 4/25/2015 4:28:45 AM 0.00 1003.620 66.686 61 0.022284 1.249993 4/25/2015 4:29:45 AM 0.00 1003.680 66.722 60 0.022290 1.249993 4/25/2015 4:30:45 AM 0.00 1004.000 66.758 61 0.022290 1.249992 4/25/2015 4:31:45 AM 0.00 1003.590 66.668 61 0.022290 1.249994 4/25/2015 4:32:45 AM 0.00 1004.060 66.830 61 0.022284 1.249994 4/25/2015 4:33:45 AM 0.00 1003.650 66.704 60 0.022295 1.249994 4/25/2015 4:34:45 AM 0.00 1003.500 66.668 60 0.022290 1.249995 4/25/2015 4:35:45 AM 0.00 1003.780 66.722 60 0.022290 1.249995 4/25/2015 4:36:45 AM 0.00 1003.930 66.632 60 0.022290 1.249995 4/25/2015 4:37:45 AM 0.00 1003.900 66.758 61 0.022278 1.249995 4/25/2015 4:38:45 AM 0.00 1003.810 66.686 60 0.022284 1.249995 4/25/2015 4:39:45 AM 0.00 1003.930 66.722 60 0.022284 1.249995 4/25/2015 4:40:45 AM 0.00 1003.500 66.668 60 0.022284 1.249995 4/25/2015 4:41:45 AM 0.00 1003.930 66.794 60 0.022284 1.249994 4/25/2015 4:42:45 AM 0.00 1003.150 66.686 60 0.022284 1.249994 4/25/2015 4:43:45 AM 0.00 1003.650 66.704 61 0.022278 1.249994 4/25/2015 4:44:45 AM 0.00 1003.710 66.596 60 0.022278 1.249994 4/25/2015 4:45:45 AM 0.00 1003.810 66.686 60 0.022278 1.249994 4/25/2015 4:46:45 AM 0.00 1003.680 66.740 60 0.022284 1.249994 4/25/2015 4:47:45 AM 0.00 1002.810 66.704 60 0.022284 1.249994 4/25/2015 4:48:45 AM 0.00 1003.560 66.722 60 0.022278 1.249994 4/25/2015 4:49:45 AM 0.00 1003.460 66.776 60 0.022278 1.249993 4/25/2015 4:50:45 AM 0.00 1003.810 66.632 60 0.022284 1.249993 4/25/2015 4:51:45 AM 0.00 1003.810 66.686 60 0.022284 1.249993 4/25/2015 4:52:45 AM 0.00 1003.530 66.686 60 0.022284 1.249993 4/25/2015 4:53:45 AM 0.00 1003.370 66.704 60 0.022284 1.249994 4/25/2015 4:54:45 AM 0.00 1003.060 66.686 60 0.022284 1.249994 4/25/2015 4:55:45 AM 0.00 1003.620 66.686 60 0.022278 1.249994 4/25/2015 4:56:45 AM 0.00 1003.310 66.578 60 0.022284 1.249994 4/25/2015 4:57:45 AM 0.00 1003.030 66.632 60 0.022290 1.249994 4/25/2015 4:58:45 AM 0.00 1003.870 66.668 60 0.022290 1.249994 4/25/2015 4:59:45 AM 0.00 1003.810 66.632 60 0.022290 1.249993 4/25/2015 5:00:45 AM 0.00 1003.060 66.596 60 0.022290 1.249992 4/25/2015 5:01:45 AM 0.00 1003.120 66.668 60 0.022290 1.249992 4/25/2015 5:02:45 AM 0.00 1003.530 66.686 60 0.022290 1.249992 4/25/2015 5:03:45 AM 0.00 1003.500 66.650 60 0.022290 1.249992 4/25/2015 5:04:45 AM 0.00 1003.430 66.614 60 0.022290 1.249992 4/25/2015 5:05:45 AM 0.00 1003.530 66.758 60 0.022290 1.249992 4/25/2015 5:06:45 AM 0.00 1003.780 66.650 60 0.022295 1.249993 4/25/2015 5:07:45 AM 0.00 1003.710 66.614 60 0.022290 1.249992 4/25/2015 5:08:45 AM 0.00 1002.900 66.686 60 0.022290 1.249991 4/25/2015 5:09:45 AM 0.00 1003.460 66.722 60 0.022290 1.249992 4/25/2015 5:10:45 AM 0.00 1002.870 66.686 60 0.022290 1.249992 4/25/2015 5:11:45 AM 0.00 1003.530 66.596 60 0.022295 1.249992 4/25/2015 5:12:45 AM 0.00 1003.810 66.686 60 0.022295 1.249992 4/25/2015 5:13:45 AM 0.00 1003.840 66.632 60 0.022301 1.249991 4/25/2015 5:14:45 AM 0.00 1003.500 66.650 60 0.022295 1.249991 4/25/2015 5:15:45 AM 0.00 1003.400 66.560 60 0.022295 1.249991 4/25/2015 5:16:45 AM 0.00 1003.460 66.632 60 0.022301 1.249991 4/25/2015 5:17:45 AM 0.00 1003.310 66.650 60 0.022301 1.24999 4/25/2015 5:18:45 AM 0.00 1003.370 66.632 60 0.022295 1.24999 4/25/2015 5:19:45 AM 0.00 1003.060 66.596 60 0.022301 1.249991 4/25/2015 5:20:45 AM 0.00 1003.750 66.632 60 0.022301 1.249991 4/25/2015 5:21:45 AM 0.00 1003.560 66.632 60 0.022301 1.249991 4/25/2015 5:22:45 AM 0.00 1004.030 66.722 60 0.022307 1.249991 4/25/2015 5:23:45 AM 0.00 1003.590 66.650 60 0.022307 1.24999 4/25/2015 5:24:45 AM 0.00 1003.620 66.614 60 0.022307 1.249991 4/25/2015 5:25:45 AM 0.00 1003.590 66.650 60 0.022307 1.249991 4/25/2015 5:26:45 AM 0.00 1003.280 66.632 60 0.022307 1.24999 4/25/2015 5:27:45 AM 0.00 1003.620 66.614 60 0.022307 1.24999 4/25/2015 5:28:45 AM 0.00 1003.460 66.632 60 0.022307 1.249991 4/25/2015 5:29:45 AM 0.00 1003.750 66.722 60 0.022307 1.249991 4/25/2015 5:30:45 AM 0.00 1003.460 66.632 60 0.022301 1.249991 4/25/2015 5:31:45 AM 0.00 1003.620 66.686 60 0.022301 1.249991 4/25/2015 5:32:45 AM 0.00 1003.840 66.632 60 0.022301 1.249991 4/25/2015 5:33:45 AM 0.00 1003.500 66.650 60 0.022301 1.249992 4/25/2015 5:34:45 AM 0.00 1003.680 66.578 60 0.022301 1.249992 4/25/2015 5:35:45 AM 0.00 1003.460 66.632 60 0.022301 1.249993 4/25/2015 5:36:45 AM 0.00 1003.530 66.596 60 0.022295 1.249993 4/25/2015 5:37:45 AM 0.00 1003.750 66.632 60 0.022290 1.249993 4/25/2015 5:38:45 AM 0.00 1003.400 66.560 60 0.022295 1.249993 4/25/2015 5:39:45 AM 0.00 1003.250 66.596 60 0.022290 1.249994 4/25/2015 5:40:45 AM 0.00 1003.590 66.578 60 0.022284 1.249993 4/25/2015 5:41:45 AM 0.00 1003.560 66.632 60 0.022290 1.249993 4/25/2015 5:42:45 AM 0.00 1003.500 66.560 60 0.022290 1.249993 4/25/2015 5:43:45 AM 0.00 1003.590 66.668 60 0.022284 1.249993 4/25/2015 5:44:45 AM 0.00 1003.680 66.650 60 0.022284 1.249993 4/25/2015 5:45:45 AM 0.00 1003.400 66.560 60 0.022284 1.249993 4/25/2015 5:46:45 AM 0.00 1003.460 66.632 60 0.022284 1.249993 4/25/2015 5:47:45 AM 0.00 1003.250 66.596 60 0.022278 1.249993 4/25/2015 5:48:45 AM 0.00 1003.530 66.596 60 0.022284 1.249993 4/25/2015 5:49:45 AM 0.00 1003.400 66.560 60 0.022290 1.249993 4/25/2015 5:50:45 AM 0.00 1003.840 66.632 60 0.022278 1.249992 4/25/2015 5:51:45 AM 0.00 1003.560 66.632 60 0.022284 1.249993 4/25/2015 5:52:45 AM 0.00 1003.680 66.560 60 0.022284 1.249993 4/25/2015 5:53:45 AM 0.00 1003.780 66.650 60 0.022284 1.249994 4/25/2015 5:54:45 AM 0.00 1003.780 66.578 60 0.022278 1.249993 4/25/2015 5:55:45 AM 0.00 1003.780 66.506 60 0.022284 1.249994 4/25/2015 5:56:45 AM 0.00 1003.620 66.596 60 0.022284 1.249994 4/25/2015 5:57:45 AM 0.00 1003.400 66.560 60 0.022284 1.249994 4/25/2015 5:58:45 AM 0.00 1003.340 66.596 60 0.022284 1.249994 4/25/2015 5:59:45 AM 0.00 1003.340 66.524 60 0.022284 1.249993 4/25/2015 6:00:45 AM 0.00 1003.430 66.596 60 0.022284 1.249993 4/25/2015 6:01:45 AM 0.00 1003.430 66.524 60 0.022284 1.249992 4/25/2015 6:02:45 AM 0.00 1003.460 66.542 60 0.022284 1.249992 4/25/2015 6:03:45 AM 0.00 1003.620 66.524 60 0.022290 1.249992 4/25/2015 6:04:45 AM 0.00 1003.810 66.596 60 0.022290 1.249992 4/25/2015 6:05:45 AM 0.00 1003.930 66.542 60 0.022284 1.249992 4/25/2015 6:06:45 AM 0.00 1003.250 66.506 60 0.022284 1.249993 4/25/2015 6:07:45 AM 0.00 1003.590 66.560 60 0.022284 1.249992 4/25/2015 6:08:45 AM 0.00 1003.430 66.596 60 0.022278 1.249992 4/25/2015 6:09:45 AM 0.00 1003.430 66.506 60 0.022284 1.249992 4/25/2015 6:10:45 AM 0.00 1003.370 66.542 60 0.022278 1.249992 4/25/2015 6:11:45 AM 0.00 1003.280 66.542 60 0.022278 1.249992 4/25/2015 6:12:45 AM 0.00 1003.310 66.560 60 0.022284 1.249992 4/25/2015 6:13:45 AM 0.00 1003.500 66.560 60 0.022284 1.249992 4/25/2015 6:14:45 AM 0.00 1003.780 66.578 60 0.022284 1.249992 4/25/2015 6:15:45 AM 0.00 1003.500 66.578 60 0.022278 1.249993 4/25/2015 6:16:44 AM 0.00 1003.620 66.524 60 0.022278 1.249992 4/25/2015 6:17:44 AM 0.00 1003.310 66.488 60 0.022278 1.249993 4/25/2015 6:18:44 AM 0.00 1003.620 66.524 60 0.022278 1.249993 4/25/2015 6:19:44 AM 0.00 1002.960 66.524 60 0.022278 1.249993 4/25/2015 6:20:44 AM 0.00 1003.620 66.524 60 0.022278 1.249993 4/25/2015 6:21:44 AM 0.00 1003.430 66.524 60 0.022278 1.249994 4/25/2015 6:22:44 AM 0.00 1003.590 66.488 60 0.022284 1.249994 4/25/2015 6:23:44 AM 0.00 1003.710 66.524 60 0.022278 1.249993 4/25/2015 6:24:44 AM 0.00 1003.500 66.560 60 0.022278 1.249993 4/25/2015 6:25:44 AM 0.00 1003.590 66.560 60 0.022278 1.249994 4/25/2015 6:26:44 AM 0.00 1003.680 66.560 60 0.022284 1.249993 4/25/2015 6:27:44 AM 0.00 1003.530 66.524 60 0.022284 1.249993 4/25/2015 6:28:44 AM 0.00 1003.710 66.524 60 0.022290 1.249993 4/25/2015 6:29:44 AM 0.00 1003.500 66.578 60 0.022284 1.249993 4/25/2015 6:30:44 AM 0.00 1003.780 66.524 60 0.022284 1.249993 4/25/2015 6:31:44 AM 0.00 1003.430 66.506 60 0.022278 1.249993 4/25/2015 6:32:44 AM 0.00 1003.400 66.488 60 0.022278 1.249994 4/25/2015 6:33:44 AM 0.00 1002.900 66.542 60 0.022272 1.249995 4/25/2015 6:34:44 AM 0.00 1003.710 66.506 60 0.022272 1.249996 4/25/2015 6:35:44 AM 0.00 1003.060 66.524 60 0.022278 1.249995 4/25/2015 6:36:44 AM 0.00 1003.430 66.506 60 0.022272 1.249996 4/25/2015 6:37:44 AM 0.00 1003.340 66.524 60 0.022272 1.249996 4/25/2015 6:38:44 AM 0.00 1003.500 66.578 60 0.022266 1.249996 4/25/2015 6:39:44 AM 0.00 1003.500 66.488 60 0.022266 1.249996 4/25/2015 6:40:44 AM 0.00 1003.590 66.488 60 0.022266 1.249996 4/25/2015 6:41:44 AM 0.00 1003.500 66.488 60 0.022266 1.249996 4/25/2015 6:42:44 AM 0.00 1003.340 66.524 60 0.022266 1.249995 4/25/2015 6:43:44 AM 0.00 1003.310 66.488 60 0.022260 1.249996 4/25/2015 6:44:44 AM 0.00 1003.340 66.524 60 0.022260 1.249995 4/25/2015 6:45:44 AM 0.00 1003.430 66.524 60 0.022266 1.249996 4/25/2015 6:46:44 AM 0.00 1003.780 66.506 60 0.022260 1.249995 4/25/2015 6:47:44 AM 0.00 1003.590 66.578 60 0.022260 1.249995 4/25/2015 6:48:44 AM 0.00 1003.530 66.524 60 0.022260 1.249996 4/25/2015 6:49:44 AM 0.00 1003.590 66.488 60 0.022260 1.249996 4/25/2015 6:50:44 AM 0.00 1004.030 66.560 60 0.022260 1.249996 4/25/2015 6:51:44 AM 0.00 1003.680 66.488 60 0.022260 1.249995 4/25/2015 6:52:44 AM 0.00 1003.500 66.470 60 0.022260 1.249995 4/25/2015 6:53:44 AM 0.00 1003.680 66.470 60 0.022260 1.249996 4/25/2015 6:54:44 AM 0.00 1003.590 66.452 60 0.022260 1.249996 4/25/2015 6:55:44 AM 0.00 1003.400 66.470 60 0.022260 1.249997 4/25/2015 6:56:44 AM 0.00 1003.620 66.398 60 0.022260 1.249996 4/25/2015 6:57:44 AM 0.00 1003.430 66.524 60 0.022260 1.249996 4/25/2015 6:58:44 AM 0.00 1003.620 66.506 60 0.022266 1.249997 4/25/2015 6:59:44 AM 0.00 1003.680 66.488 60 0.022266 1.249995 4/25/2015 7:00:44 AM 0.00 1003.650 66.434 60 0.022266 1.249995 4/25/2015 7:01:44 AM 0.00 1003.340 66.416 60 0.022266 1.249995 4/25/2015 7:02:44 AM 0.00 1003.650 66.380 60 0.022260 1.249994 4/25/2015 7:03:44 AM 0.00 1003.620 66.506 60 0.022266 1.249994 4/25/2015 7:04:44 AM 0.00 1003.710 66.434 60 0.022266 1.249994 4/25/2015 7:05:44 AM 0.00 1003.680 66.470 60 0.022272 1.249995 4/25/2015 7:06:44 AM 0.00 1003.400 66.452 60 0.022266 1.249995 4/25/2015 7:07:44 AM 0.00 1003.500 66.488 60 0.022272 1.249994 4/25/2015 7:08:44 AM 0.00 1003.560 66.434 60 0.022266 1.249994 4/25/2015 7:09:44 AM 0.00 1003.430 66.398 60 0.022272 1.249994 4/25/2015 7:10:44 AM 0.00 1003.530 66.398 60 0.022266 1.249993 4/25/2015 7:11:44 AM 0.00 1003.400 66.488 60 0.022272 1.249993 4/25/2015 7:12:44 AM 0.00 1003.620 66.416 60 0.022272 1.249993 4/25/2015 7:13:44 AM 0.00 1003.710 66.398 60 0.022278 1.249993 4/25/2015 7:14:44 AM 0.00 1003.710 66.416 60 0.022278 1.249993 4/25/2015 7:15:44 AM 0.00 1003.680 66.380 59 0.022272 1.249994 4/25/2015 7:16:44 AM 0.00 1003.590 66.380 60 0.022278 1.249993 4/25/2015 7:17:44 AM 0.00 1004.000 66.434 60 0.022272 1.249993 4/25/2015 7:18:44 AM 0.00 1003.590 66.470 60 0.022272 1.249993 4/25/2015 7:19:44 AM 0.00 1004.250 66.380 60 0.022278 1.249994 4/25/2015 7:20:44 AM 0.00 1003.960 66.398 60 0.022278 1.249994 4/25/2015 7:21:44 AM 0.00 1003.780 66.488 60 0.022278 1.249994 4/25/2015 7:22:44 AM 0.00 1003.560 66.380 60 0.022278 1.249994 4/25/2015 7:23:44 AM 0.00 1003.340 66.416 60 0.022284 1.249993 4/25/2015 7:24:44 AM 0.00 1003.530 66.398 60 0.022284 1.249993 4/25/2015 7:25:44 AM 0.00 1003.840 66.470 60 0.022278 1.249993 4/25/2015 7:26:44 AM 0.00 1003.460 66.380 60 0.022284 1.249993 4/25/2015 7:27:44 AM 0.00 1003.840 66.452 60 0.022290 1.249993 4/25/2015 7:28:44 AM 0.00 1003.750 66.380 60 0.022284 1.249993 4/25/2015 7:29:44 AM 0.00 1004.060 66.416 59 0.022290 1.249993 4/25/2015 7:30:44 AM 0.00 1003.900 66.326 60 0.022278 1.249993 4/25/2015 7:31:44 AM 0.00 1004.000 66.326 60 0.022278 1.249994 4/25/2015 7:32:44 AM 0.00 1003.870 66.326 60 0.022284 1.249994 4/25/2015 7:33:44 AM 0.00 1003.560 66.434 60 0.022278 1.249995 4/25/2015 7:34:44 AM 0.00 1003.810 66.326 60 0.022278 1.249995 4/25/2015 7:35:44 AM 0.00 1004.000 66.344 60 0.022284 1.249995 4/25/2015 7:36:44 AM 0.00 1003.930 66.452 60 0.022284 1.249995 4/25/2015 7:37:44 AM 0.00 1003.430 66.398 60 0.022272 1.249995 4/25/2015 7:38:44 AM 0.00 1003.960 66.416 60 0.022278 1.249995 4/25/2015 7:39:44 AM 0.00 1004.120 66.380 60 0.022278 1.249995 4/25/2015 7:40:44 AM 0.00 1003.930 66.434 60 0.022266 1.249994 4/25/2015 7:41:44 AM 0.00 1003.460 66.380 60 0.022278 1.249995 4/25/2015 7:42:44 AM 0.00 1003.650 66.362 60 0.022278 1.249994 4/25/2015 7:43:44 AM 0.00 1003.930 66.290 59 0.022278 1.249994 4/25/2015 7:44:44 AM 0.00 1003.710 66.398 59 0.022272 1.249992 4/25/2015 7:45:44 AM 0.00 1003.750 66.434 59 0.022272 1.249994 4/25/2015 7:46:44 AM 0.00 1003.280 66.362 60 0.022266 1.249994 4/25/2015 7:47:44 AM 0.00 1003.620 66.326 60 0.022272 1.249994 4/25/2015 7:48:44 AM 0.00 1003.210 66.326 60 0.022266 1.249994 4/25/2015 7:49:44 AM 0.00 1003.500 66.380 60 0.022272 1.249994 4/25/2015 7:50:44 AM 0.00 1003.370 66.344 60 0.022278 1.249994 4/25/2015 7:51:44 AM 0.00 1004.000 66.434 60 0.022272 1.249994 4/25/2015 7:52:44 AM 0.00 1003.960 66.416 60 0.022278 1.249993 4/25/2015 7:53:44 AM 0.00 1003.750 66.344 60 0.022278 1.249994 4/25/2015 7:54:44 AM 0.00 1003.750 66.344 60 0.022278 1.249994 4/25/2015 7:55:44 AM 0.00 1003.780 66.380 60 0.022284 1.249994 4/25/2015 7:56:44 AM 0.00 1003.530 66.326 60 0.022284 1.249994 4/25/2015 7:57:44 AM 0.00 1003.680 66.326 60 0.022284 1.249995 4/25/2015 7:58:44 AM 0.00 1004.060 66.398 59 0.022278 1.249994 4/25/2015 7:59:44 AM 0.00 1003.750 66.344 59 0.022278 1.249987 4/25/2015 8:00:44 AM 0.00 1003.960 66.380 60 0.022284 1.249992 4/25/2015 8:01:44 AM 0.00 1003.310 66.380 60 0.022284 1.249992 4/25/2015 8:02:44 AM 0.00 1003.590 66.308 60 0.022278 1.249992 4/25/2015 8:03:44 AM 0.00 1003.210 66.308 60 0.022278 1.249993 4/25/2015 8:04:44 AM 0.00 1003.780 66.326 60 0.022278 1.249993 4/25/2015 8:05:44 AM 0.00 1003.840 66.380 59 0.022278 1.249993 4/25/2015 8:06:44 AM 0.00 1003.650 66.380 60 0.022284 1.249993 4/25/2015 8:07:44 AM 0.00 1003.370 66.380 60 0.022284 1.249993 4/25/2015 8:08:44 AM 0.00 1003.280 66.362 59 0.022278 1.249992 4/25/2015 8:09:44 AM 0.00 1003.460 66.344 59 0.022278 1.249992 4/25/2015 8:10:44 AM 0.00 1003.460 66.344 60 0.022278 1.249992 4/25/2015 8:11:44 AM 0.00 1003.780 66.416 60 0.022278 1.249993 4/25/2015 8:12:44 AM 0.00 1003.400 66.308 59 0.022278 1.249993 4/25/2015 8:13:44 AM 0.00 1003.750 66.380 60 0.022284 1.249993 4/25/2015 8:14:44 AM 0.00 1003.620 66.398 59 0.022278 1.249993 4/25/2015 8:15:44 AM 0.00 1003.750 66.362 60 0.022278 1.249993 4/25/2015 8:16:44 AM 0.00 1003.840 66.290 59 0.022278 1.249992 4/25/2015 8:17:44 AM 0.00 1003.710 66.236 60 0.022278 1.249993 4/25/2015 8:18:44 AM 0.00 1003.560 66.290 60 0.022272 1.249993 4/25/2015 8:19:44 AM 0.00 1003.180 66.290 60 0.022278 1.249993 4/25/2015 8:20:44 AM 0.00 1003.400 66.290 59 0.022278 1.249993 4/25/2015 8:21:44 AM 0.00 1003.840 66.380 60 0.022278 1.249994 4/25/2015 8:22:44 AM 0.00 1003.460 66.380 59 0.022278 1.249994 4/25/2015 8:23:44 AM 0.00 1003.870 66.308 60 0.022278 1.249994 4/25/2015 8:24:44 AM 0.00 1003.590 66.308 59 0.022272 1.249993 4/25/2015 8:25:44 AM 0.00 1003.210 66.326 60 0.022278 1.249993 4/25/2015 8:26:44 AM 0.00 1003.560 66.344 60 0.022278 1.249993 4/25/2015 8:27:44 AM 0.00 1003.750 66.380 59 0.022284 1.249993 4/25/2015 8:28:44 AM 0.00 1003.210 66.290 59 0.022278 1.249994 4/25/2015 8:29:44 AM 0.00 1004.000 66.362 59 0.022278 1.249993 4/25/2015 8:30:44 AM 0.00 1003.810 66.326 59 0.022278 1.249993 4/25/2015 8:31:44 AM 0.00 1003.710 66.236 59 0.022272 1.249994 4/25/2015 8:32:44 AM 0.00 1003.680 66.308 59 0.022272 1.249994 4/25/2015 8:33:44 AM 0.00 1003.400 66.326 59 0.022266 1.249995 4/25/2015 8:34:44 AM 0.00 1003.620 66.326 60 0.022266 1.249995 4/25/2015 8:35:44 AM 0.00 1003.680 66.326 60 0.022266 1.249996 4/25/2015 8:36:44 AM 0.00 1003.900 66.326 60 0.022260 1.249996 4/25/2015 8:37:44 AM 0.00 1003.560 66.290 60 0.022260 1.249997 4/25/2015 8:38:44 AM 0.00 1003.780 66.326 60 0.022266 1.249996 4/25/2015 8:39:44 AM 0.00 1003.960 66.380 60 0.022260 1.249996 4/25/2015 8:40:44 AM 0.00 1003.710 66.254 60 0.022249 1.249996 4/25/2015 8:41:44 AM 0.00 1003.370 66.290 59 0.022254 1.249996 4/25/2015 8:42:44 AM 0.00 1003.400 66.326 59 0.022254 1.249995 4/25/2015 8:43:44 AM 0.00 1003.750 66.362 59 0.022254 1.249995 4/25/2015 8:44:44 AM 0.00 1003.560 66.218 60 0.022254 1.249995 4/25/2015 8:45:44 AM 0.00 1003.650 66.344 59 0.022254 1.249996 4/25/2015 8:46:44 AM 0.00 1003.780 66.380 59 0.022249 1.249996 4/25/2015 8:47:44 AM 0.00 1003.460 66.290 60 0.022249 1.249996 4/25/2015 8:48:44 AM 0.00 1003.650 66.290 60 0.022249 1.249996 4/25/2015 8:49:44 AM 0.00 1003.680 66.308 59 0.022249 1.249996 4/25/2015 8:50:44 AM 0.00 1003.710 66.326 59 0.022254 1.249996 4/25/2015 8:51:44 AM 0.00 1003.430 66.272 60 0.022249 1.249996 4/25/2015 8:52:44 AM 0.00 1003.500 66.290 60 0.022254 1.249996 4/25/2015 8:53:44 AM 0.00 1003.590 66.326 59 0.022249 1.249996 4/25/2015 8:54:44 AM 0.00 1003.840 66.380 60 0.022254 1.249997 4/25/2015 8:55:44 AM 0.00 1003.150 66.272 59 0.022249 1.249997 4/25/2015 8:56:44 AM 0.00 1003.900 66.326 59 0.022249 1.249997 4/25/2015 8:57:44 AM 0.00 1003.530 66.272 60 0.022249 1.249997 4/25/2015 8:58:44 AM 0.00 1003.900 66.326 60 0.022254 1.249997 4/25/2015 8:59:44 AM 0.00 1003.620 66.236 59 0.022249 1.249989 4/25/2015 9:00:44 AM 0.00 1003.530 66.254 60 0.022249 1.249995 4/25/2015 9:01:44 AM 0.00 1003.870 66.236 60 0.022254 1.249996 4/25/2015 9:02:44 AM 0.00 1003.180 66.290 60 0.022254 1.249996 4/25/2015 9:03:44 AM 0.00 1003.780 66.236 59 0.022249 1.249996 4/25/2015 9:04:44 AM 0.00 1003.780 66.236 59 0.022249 1.249996 4/25/2015 9:05:44 AM 0.00 1003.460 66.290 59 0.022249 1.249996 4/25/2015 9:06:44 AM 0.00 1003.870 66.236 60 0.022243 1.249997 4/25/2015 9:07:44 AM 0.00 1003.460 66.344 60 0.022243 1.249997 4/25/2015 9:08:44 AM 0.00 1004.090 66.326 60 0.022243 1.249997 4/25/2015 9:09:44 AM 0.00 1003.780 66.236 60 0.022243 1.249997 4/25/2015 9:10:44 AM 0.00 1004.120 66.290 60 0.022243 1.249998 4/25/2015 9:11:44 AM 0.00 1003.370 66.290 60 0.022243 1.249997 4/25/2015 9:12:44 AM 0.00 1004.030 66.290 60 0.022237 1.249997 4/25/2015 9:13:44 AM 0.00 1003.900 66.254 60 0.022237 1.249997 4/25/2015 9:14:44 AM 0.00 1003.900 66.254 60 0.022237 1.249998 4/25/2015 9:15:44 AM 0.00 1003.840 66.200 60 0.022237 1.249998 4/25/2015 9:16:44 AM 0.00 1003.710 66.272 60 0.022237 1.249997 4/25/2015 9:17:44 AM 0.00 1003.590 66.236 60 0.022231 1.249998 4/25/2015 9:18:44 AM 0.00 1003.840 66.290 60 0.022237 1.249998 4/25/2015 9:19:44 AM 0.00 1003.810 66.182 60 0.022231 1.249998 4/25/2015 9:20:44 AM 0.00 1003.340 66.236 60 0.022237 1.249998 4/25/2015 9:21:44 AM 0.00 1003.750 66.290 60 0.022237 1.249998 4/25/2015 9:22:44 AM 0.00 1003.900 66.182 60 0.022237 1.249998 4/25/2015 9:23:44 AM 0.00 1003.680 66.326 60 0.022231 1.249998 4/25/2015 9:24:44 AM 0.00 1003.780 66.236 60 0.022237 1.249998 4/25/2015 9:25:44 AM 0.00 1004.030 66.290 60 0.022231 1.249999 4/25/2015 9:26:44 AM 0.00 1003.960 66.308 60 0.022226 1.249998 4/25/2015 9:27:44 AM 0.00 1003.810 66.254 60 0.022231 1.249999 4/25/2015 9:28:44 AM 0.00 1003.710 66.254 60 0.022231 1.25 4/25/2015 9:29:44 AM 0.00 1003.710 66.182 60 0.022237 1.249999 4/25/2015 9:30:44 AM 0.00 1003.710 66.272 60 0.022231 1.249999 4/25/2015 9:31:44 AM 0.00 1003.750 66.290 60 0.022231 1.25 4/25/2015 9:32:44 AM 0.00 1004.090 66.182 60 0.022220 1.25 4/25/2015 9:33:44 AM 0.00 1003.780 66.236 60 0.022220 1.250001 4/25/2015 9:34:44 AM 0.00 1004.090 66.254 60 0.022220 1.250002 4/25/2015 9:35:44 AM 0.00 1003.120 66.164 60 0.022226 1.250002 4/25/2015 9:36:44 AM 0.00 1003.900 66.182 60 0.022220 1.250001 4/25/2015 9:37:44 AM 0.00 1003.930 66.200 60 0.022214 1.250002 4/25/2015 9:38:44 AM 0.00 1003.400 66.164 60 0.022214 1.250001 4/25/2015 9:39:44 AM 0.00 1004.250 66.236 60 0.022214 1.250002 4/25/2015 9:40:44 AM 0.00 1003.960 66.164 60 0.022214 1.250002 4/25/2015 9:41:44 AM 0.00 1003.840 66.218 60 0.022208 1.250001 4/25/2015 9:42:44 AM 0.00 1003.750 66.218 60 0.022214 1.250002 4/25/2015 9:43:44 AM 0.00 1003.780 66.236 60 0.022214 1.250001 4/25/2015 9:44:44 AM 0.00 1003.710 66.272 60 0.022214 1.249999 4/25/2015 9:45:44 AM 0.00 1003.370 66.200 60 0.022208 1.250001 4/25/2015 9:46:44 AM 0.00 1003.900 66.182 60 0.022208 1.250001 4/25/2015 9:47:44 AM 0.00 1004.430 66.164 60 0.022208 1.250001 4/25/2015 9:48:44 AM 0.00 1004.000 66.182 60 0.022214 1.250001 4/25/2015 9:49:44 AM 0.00 1003.900 66.182 60 0.022214 1.250001 4/25/2015 9:50:44 AM 0.00 1003.750 66.128 60 0.022214 1.250001 4/25/2015 9:51:44 AM 0.00 1003.710 66.182 60 0.022214 1.25 4/25/2015 9:52:44 AM 0.00 1003.150 66.182 60 0.022220 1.25 4/25/2015 9:53:44 AM 0.00 1003.900 66.182 60 0.022220 1.250001 4/25/2015 9:54:44 AM 0.00 1004.030 66.200 60 0.022220 1.250001 4/25/2015 9:55:44 AM 0.00 1003.810 66.092 60 0.022214 1.250001 4/25/2015 9:56:44 AM 0.00 1003.680 66.236 60 0.022220 1.250001 4/25/2015 9:57:44 AM 0.00 1004.310 66.200 60 0.022220 1.250001 4/25/2015 9:58:44 AM 0.00 1004.090 66.182 60 0.022226 1.250001 4/25/2015 9:59:44 AM 0.00 1003.780 66.164 60 0.022220 1.249993 4/25/2015 10:00:44 AM 0.00 1004.180 66.182 60 0.022237 1.249997 4/25/2015 10:01:44 AM 0.00 1003.590 66.128 60 0.022243 1.249998 4/25/2015 10:02:44 AM 0.00 1003.310 66.146 60 0.022243 1.249998 4/25/2015 10:03:44 AM 0.00 1004.000 66.110 60 0.022243 1.249998 4/25/2015 10:04:44 AM 0.00 1004.150 66.146 60 0.022243 1.249998 4/25/2015 10:05:44 AM 0.00 1004.180 66.110 60 0.022243 1.249998 4/25/2015 10:06:44 AM 0.00 1004.150 66.164 60 0.022243 1.249998 4/25/2015 10:07:44 AM 0.00 1004.090 66.182 60 0.022243 1.249997 4/25/2015 10:08:44 AM 0.00 1003.750 66.200 60 0.022237 1.249997 4/25/2015 10:09:44 AM 0.00 1003.840 66.092 60 0.022243 1.249997 4/25/2015 10:10:44 AM 0.00 1004.180 66.110 60 0.022243 1.249997 4/25/2015 10:11:44 AM 0.00 1003.870 66.164 60 0.022243 1.249996 4/25/2015 10:12:44 AM 0.00 1003.780 66.164 60 0.022243 1.249997 4/25/2015 10:13:44 AM 0.00 1003.460 66.128 60 0.022249 1.249997 4/25/2015 10:14:44 AM 0.00 1004.460 66.110 60 0.022249 1.249997 4/25/2015 10:15:44 AM 0.00 1004.430 66.164 61 0.022243 1.249997 4/25/2015 10:16:44 AM 0.00 1004.210 66.128 60 0.022249 1.249996 4/25/2015 10:17:44 AM 0.00 1004.280 66.056 61 0.022260 1.249996 4/25/2015 10:18:44 AM 0.00 1004.370 66.182 61 0.022249 1.249996 4/25/2015 10:19:44 AM 0.00 1004.560 66.182 61 0.022249 1.249998 4/25/2015 10:20:44 AM 0.00 1003.900 66.182 61 0.022254 1.249998 4/25/2015 10:21:44 AM 0.00 1004.680 66.218 61 0.022254 1.249997 4/25/2015 10:22:44 AM 0.00 1004.430 66.182 61 0.022254 1.249998 4/25/2015 10:23:44 AM 0.00 1003.870 66.146 61 0.022254 1.249997 4/25/2015 10:24:44 AM 0.00 1004.400 66.128 62 0.022254 1.249997 4/25/2015 10:25:44 AM 0.00 1004.500 66.128 62 0.022260 1.249997 4/25/2015 10:26:44 AM 0.00 1003.650 66.182 62 0.022260 1.249997 4/25/2015 10:27:44 AM 0.00 1004.280 66.182 62 0.022260 1.249996 4/25/2015 10:28:44 AM 0.00 1003.810 66.056 62 0.022260 1.249997 4/25/2015 10:29:44 AM 0.00 1003.930 66.200 62 0.022266 1.249996 4/25/2015 10:30:44 AM 0.00 1003.560 66.128 63 0.022260 1.249996 4/25/2015 10:31:44 AM 0.00 1003.930 66.092 62 0.022249 1.249996 4/25/2015 10:32:44 AM 0.00 1004.210 66.128 62 0.022249 1.249997 4/25/2015 10:33:44 AM 0.00 1003.750 66.128 62 0.022249 1.249997 4/25/2015 10:34:44 AM 0.00 1003.650 66.092 62 0.022249 1.249997 4/25/2015 10:35:44 AM 0.00 1003.460 66.128 62 0.022254 1.249998 4/25/2015 10:36:44 AM 0.00 1003.810 66.110 62 0.022249 1.249998 4/25/2015 10:37:44 AM 0.00 1003.960 66.146 62 0.022249 1.249998 4/25/2015 10:38:44 AM 0.00 1003.460 66.092 62 0.022243 1.249998 4/25/2015 10:39:44 AM 0.00 1003.870 66.146 62 0.022243 1.249998 4/25/2015 10:40:44 AM 0.00 1003.460 66.092 62 0.022243 1.249998 4/25/2015 10:41:44 AM 0.00 1003.960 66.038 62 0.022237 1.249998 4/25/2015 10:42:44 AM 0.00 1003.900 66.056 62 0.022237 1.249998 4/25/2015 10:43:44 AM 0.00 1003.650 66.092 63 0.022237 1.249998 4/25/2015 10:44:44 AM 0.00 1003.930 66.092 63 0.022237 1.249997 4/25/2015 10:45:44 AM 0.00 1003.460 66.002 63 0.022237 1.249998 4/25/2015 10:46:44 AM 0.00 1003.710 66.074 63 0.022237 1.249998 4/25/2015 10:47:44 AM 0.00 1004.030 66.002 62 0.022237 1.249997 4/25/2015 10:48:44 AM 0.00 1003.530 66.110 62 0.022237 1.249998 4/25/2015 10:49:44 AM 0.00 1004.180 66.056 62 0.022231 1.249998 4/25/2015 10:50:44 AM 0.00 1004.120 66.092 62 0.022243 1.249997 4/25/2015 10:51:44 AM 0.00 1003.650 66.020 63 0.022243 1.249998 4/25/2015 10:52:44 AM 0.00 1003.590 66.038 63 0.022237 1.249997 4/25/2015 10:53:44 AM 0.00 1003.500 66.038 63 0.022237 1.249998 4/25/2015 10:54:44 AM 0.00 1004.000 66.092 63 0.022243 1.249998 4/25/2015 10:55:44 AM 0.00 1003.840 66.092 63 0.022243 1.249999 4/25/2015 10:56:44 AM 0.00 1004.030 66.092 63 0.022243 1.249999 4/25/2015 10:57:44 AM 0.00 1003.460 65.948 63 0.022237 1.249999 4/25/2015 10:58:44 AM 0.00 1003.530 65.984 63 0.022237 1.249999 4/25/2015 10:59:44 AM 0.00 1003.930 66.002 63 0.022237 1.249993 4/25/2015 11:00:44 AM 0.00 1003.710 66.074 63 0.022254 1.249997 4/25/2015 11:01:44 AM 0.00 1004.090 66.092 63 0.022249 1.249996 4/25/2015 11:02:44 AM 0.00 1004.000 66.056 63 0.022243 1.249996 4/25/2015 11:03:44 AM 0.00 1003.810 66.056 63 0.022243 1.249997 4/25/2015 11:04:44 AM 0.00 1003.780 66.038 63 0.022249 1.249997 4/25/2015 11:05:44 AM 0.00 1003.560 66.020 63 0.022249 1.249996 4/25/2015 11:06:44 AM 0.00 1003.960 65.948 63 0.022243 1.249997 4/25/2015 11:07:44 AM 0.00 1004.000 66.056 64 0.022243 1.249997 4/25/2015 11:08:44 AM 0.00 1004.120 66.038 64 0.022237 1.249996 4/25/2015 11:09:44 AM 0.00 1003.810 66.056 64 0.022237 1.249996 4/25/2015 11:10:44 AM 0.00 1003.750 66.092 64 0.022237 1.249996 4/25/2015 11:11:44 AM 0.00 1003.960 65.984 64 0.022243 1.249996 4/25/2015 11:12:44 AM 0.00 1004.150 66.038 65 0.022243 1.249996 4/25/2015 11:13:44 AM 0.00 1004.000 65.984 64 0.022243 1.249996 4/25/2015 11:14:44 AM 0.00 1004.120 66.020 64 0.022237 1.249997 4/25/2015 11:15:44 AM 0.00 1003.930 66.020 65 0.022243 1.249996 4/25/2015 11:16:44 AM 0.00 1004.060 66.038 64 0.022237 1.249997 4/25/2015 11:17:44 AM 0.00 1003.620 65.984 65 0.022237 1.249996 4/25/2015 11:18:44 AM 0.00 1004.180 66.092 65 0.022243 1.249997 4/25/2015 11:19:44 AM 0.00 1004.030 66.020 65 0.022237 1.249997 4/25/2015 11:20:44 AM 0.00 1003.680 66.038 65 0.022237 1.249997 4/25/2015 11:21:44 AM 0.00 1003.840 66.002 65 0.022237 1.249997 4/25/2015 11:22:44 AM 0.00 1003.560 66.020 65 0.022231 1.249998 4/25/2015 11:23:44 AM 0.00 1003.750 66.038 65 0.022231 1.249998 4/25/2015 11:24:44 AM 0.00 1003.750 66.020 65 0.022231 1.249998 4/25/2015 11:25:44 AM 0.00 1003.710 65.930 65 0.022237 1.249998 4/25/2015 11:26:44 AM 0.00 1003.430 65.984 65 0.022231 1.249998 4/25/2015 11:27:44 AM 0.00 1003.680 65.984 65 0.022231 1.249998 4/25/2015 11:28:44 AM 0.00 1003.650 66.020 66 0.022237 1.249999 4/25/2015 11:29:44 AM 0.00 1003.780 65.948 66 0.022231 1.249999 4/25/2015 11:30:44 AM 0.00 1003.870 65.966 66 0.022226 1.249999 4/25/2015 11:31:44 AM 0.00 1003.590 65.966 66 0.022231 1.249999 4/25/2015 11:32:44 AM 0.00 1003.780 65.948 65 0.022231 1.249998 4/25/2015 11:33:44 AM 0.00 1003.370 66.002 65 0.022226 1.249999 4/25/2015 11:34:44 AM 0.00 1003.710 65.984 65 0.022226 1.249999 4/25/2015 11:35:44 AM 0.00 1003.590 65.966 66 0.022231 1.25 4/25/2015 11:36:44 AM 0.00 1003.620 65.912 65 0.022226 1.25 4/25/2015 11:37:44 AM 0.00 1003.870 65.948 65 0.022214 1.25 4/25/2015 11:38:44 AM 0.00 1003.680 66.038 66 0.022220 1.25 4/25/2015 11:39:44 AM 0.00 1003.590 66.038 66 0.022214 1.25 4/25/2015 11:40:44 AM 0.00 1004.030 66.002 66 0.022208 1.25 4/25/2015 11:41:44 AM 0.00 1003.750 66.038 66 0.022208 1.25 4/25/2015 11:42:44 AM 0.00 1003.840 66.020 66 0.022208 1.250001 4/25/2015 11:43:44 AM 0.00 1003.810 65.930 66 0.022208 1.25 4/25/2015 11:44:44 AM 0.00 1003.370 65.948 66 0.022202 1.250001 4/25/2015 11:45:44 AM 0.00 1003.590 65.948 66 0.022202 1.250001 4/25/2015 11:46:44 AM 0.00 1003.680 65.984 65 0.022208 1.250001 4/25/2015 11:47:44 AM 0.00 1003.840 66.038 65 0.022202 1.25 4/25/2015 11:48:44 AM 0.00 1003.590 65.966 65 0.022202 1.25 4/25/2015 11:49:44 AM 0.00 1003.530 65.912 66 0.022196 1.25 4/25/2015 11:50:44 AM 0.00 1003.560 65.930 66 0.022208 1.250001 4/25/2015 11:51:44 AM 0.00 1003.620 65.984 66 0.022202 1.25 4/25/2015 11:52:44 AM 0.00 1003.590 65.894 66 0.022202 1.250001 4/25/2015 11:53:44 AM 0.00 1003.620 65.912 66 0.022202 1.250001 4/25/2015 11:54:44 AM 0.00 1003.370 65.840 66 0.022208 1.250001 4/25/2015 11:55:44 AM 0.00 1003.870 66.038 66 0.022208 1.25 4/25/2015 11:56:44 AM 0.00 1003.530 65.894 66 0.022208 1.250001 4/25/2015 11:57:44 AM 0.00 1003.530 65.984 67 0.022208 1.250001 4/25/2015 11:58:44 AM 0.00 1003.680 65.894 67 0.022208 1.250001 4/25/2015 11:59:44 AM 0.00 1003.430 65.984 67 0.022202 1.249999 4/25/2015 12:00:44 PM 0.00 1003.280 66.020 67 0.022220 1.25 4/25/2015 12:01:44 PM 0.00 1003.280 65.858 66 0.022220 1.25 4/25/2015 12:02:44 PM 0.00 1003.370 65.948 66 0.022220 1.25 4/25/2015 12:03:44 PM 0.00 1003.280 65.858 66 0.022226 1.25 4/25/2015 12:04:44 PM 0.00 1003.750 65.858 66 0.022214 1.25 4/25/2015 12:05:44 PM 0.00 1003.280 65.858 66 0.022220 1.25 4/25/2015 12:06:44 PM 0.00 1003.250 65.912 66 0.022220 1.25 4/25/2015 12:07:44 PM 0.00 1003.370 65.930 66 0.022220 1.25 4/25/2015 12:08:44 PM 0.00 1003.120 65.894 66 0.022220 1.25 4/25/2015 12:09:44 PM 0.00 1003.710 65.894 66 0.022220 1.25 4/25/2015 12:10:44 PM 0.00 1003.430 65.984 67 0.022220 1.25 4/25/2015 12:11:44 PM 0.00 1003.400 65.894 66 0.022220 1.249999 4/25/2015 12:12:44 PM 0.00 1002.930 65.876 66 0.022226 1.25 4/25/2015 12:13:44 PM 0.00 1003.150 65.984 67 0.022220 1.25 4/25/2015 12:14:44 PM 0.00 1003.530 65.984 67 0.022220 1.25 4/25/2015 12:15:44 PM 0.00 1002.840 65.966 67 0.022220 1.25 4/25/2015 12:16:44 PM 0.00 1003.310 65.948 66 0.022220 1.25 4/25/2015 12:17:44 PM 0.00 1003.310 65.948 66 0.022214 1.249999 4/25/2015 12:18:44 PM 0.00 1002.840 65.948 67 0.022226 1.249999 4/25/2015 12:19:44 PM 0.00 1003.500 65.876 67 0.022231 1.25 4/25/2015 12:20:44 PM 0.00 1003.590 65.966 67 0.022226 1.25 4/25/2015 12:21:44 PM 0.00 1003.310 65.894 67 0.022220 1.25 4/25/2015 12:22:44 PM 0.00 1003.060 65.912 67 0.022226 1.25 4/25/2015 12:23:44 PM 0.00 1003.090 65.858 67 0.022231 1.249999 4/25/2015 12:24:44 PM 0.00 1003.060 65.822 67 0.022226 1.249999 4/25/2015 12:25:44 PM 0.00 1003.370 65.948 67 0.022231 1.249999 4/25/2015 12:26:44 PM 0.00 1002.900 65.930 67 0.022237 1.249999 4/25/2015 12:27:44 PM 0.00 1003.120 65.948 67 0.022231 1.249999 4/25/2015 12:28:44 PM 0.00 1003.370 65.930 67 0.022231 1.249999 4/25/2015 12:29:44 PM 0.00 1003.120 65.948 67 0.022237 1.249998 4/25/2015 12:30:44 PM 0.00 1003.180 65.858 67 0.022226 1.249999 4/25/2015 12:31:44 PM 0.00 1003.060 65.894 67 0.022226 1.25 4/25/2015 12:32:44 PM 0.00 1003.150 65.912 67 0.022226 1.249999 4/25/2015 12:33:44 PM 0.00 1003.030 65.894 67 0.022226 1.250001 4/25/2015 12:34:44 PM 0.00 1003.310 65.894 67 0.022220 1.250001 4/25/2015 12:35:44 PM 0.00 1003.090 65.840 67 0.022226 1.250001 4/25/2015 12:36:44 PM 0.00 1002.810 65.930 67 0.022226 1.250001 4/25/2015 12:37:44 PM 0.00 1002.400 65.894 67 0.022220 1.250001 4/25/2015 12:38:44 PM 0.00 1003.120 65.876 67 0.022226 1.250001 4/25/2015 12:39:44 PM 0.00 1002.930 65.966 67 0.022226 1.250001 4/25/2015 12:40:44 PM 0.00 1003.090 65.930 67 0.022220 1.250001 4/25/2015 12:41:44 PM 0.00 1003.000 65.930 67 0.022214 1.25 4/25/2015 12:42:44 PM 0.00 1002.620 65.858 68 0.022220 1.250001 4/25/2015 12:43:44 PM 0.00 1002.680 65.822 67 0.022226 1.250001 4/25/2015 12:44:44 PM 0.00 1002.400 65.984 67 0.022226 1.25 4/25/2015 12:45:44 PM 0.00 1002.810 65.858 68 0.022214 1.25 4/25/2015 12:46:44 PM 0.00 1002.620 65.840 67 0.022214 1.250001 4/25/2015 12:47:44 PM 0.00 1002.780 65.894 67 0.022220 1.25 4/25/2015 12:48:44 PM 0.00 1002.710 65.840 67 0.022220 1.25 4/25/2015 12:49:44 PM 0.00 1002.590 65.804 68 0.022220 1.25 4/25/2015 12:50:44 PM 0.00 1002.650 65.876 68 0.022220 1.25 4/25/2015 12:51:44 PM 0.00 1002.680 65.894 68 0.022226 1.25 4/25/2015 12:52:44 PM 0.00 1003.090 65.948 68 0.022226 1.25 4/25/2015 12:53:44 PM 0.00 1002.650 65.876 68 0.022226 1.25 4/25/2015 12:54:44 PM 0.00 1002.680 65.894 68 0.022220 1.25 4/25/2015 12:55:44 PM 0.00 1002.430 65.894 68 0.022226 1.250001 4/25/2015 12:56:44 PM 0.00 1002.430 65.984 69 0.022226 1.25 4/25/2015 12:57:44 PM 0.00 1002.530 65.840 69 0.022237 1.250001 4/25/2015 12:58:44 PM 0.00 1002.780 65.912 69 0.022226 1.25 4/25/2015 12:59:44 PM 0.00 1002.560 65.948 69 0.022237 1.25 4/25/2015 1:00:44 PM 0.00 1002.900 65.840 69 0.022226 1.249999 4/25/2015 1:01:44 PM 0.00 1002.250 65.912 68 0.022231 1.249999 4/25/2015 1:02:44 PM 0.00 1002.090 65.840 68 0.022226 1.249998 4/25/2015 1:03:44 PM 0.00 1002.750 65.876 68 0.022231 1.249999 4/25/2015 1:04:44 PM 0.00 1002.750 65.966 68 0.022231 1.249999 4/25/2015 1:05:44 PM 0.00 1002.810 65.840 69 0.022231 1.249999 4/25/2015 1:06:44 PM 0.00 1002.530 65.840 69 0.022237 1.249999 4/25/2015 1:07:44 PM 0.00 1002.430 65.894 69 0.022231 1.249998 4/25/2015 1:08:44 PM 0.00 1002.780 65.912 69 0.022226 1.249998 4/25/2015 1:09:44 PM 0.00 1002.530 65.840 69 0.022231 1.249998 4/25/2015 1:10:44 PM 0.00 1002.250 65.912 69 0.022231 1.249998 4/25/2015 1:11:44 PM 0.00 1002.120 65.822 69 0.022226 1.249999 4/25/2015 1:12:44 PM 0.00 1002.430 65.894 69 0.022231 1.249999 4/25/2015 1:13:44 PM 0.00 1002.650 65.876 69 0.022231 1.249999 4/25/2015 1:14:44 PM 0.00 1002.710 65.930 70 0.022231 1.249998 4/25/2015 1:15:44 PM 0.00 1002.620 65.930 70 0.022231 1.249998 4/25/2015 1:16:44 PM 0.00 1002.650 65.948 69 0.022231 1.249998 4/25/2015 1:17:44 PM 0.00 1002.370 65.840 69 0.022231 1.249998 4/25/2015 1:18:44 PM 0.00 1002.250 65.894 69 0.022231 1.249998 4/25/2015 1:19:44 PM 0.00 1002.530 65.930 70 0.022231 1.249999 4/25/2015 1:20:44 PM 0.00 1002.460 65.876 70 0.022237 1.249998 4/25/2015 1:21:44 PM 0.00 1002.840 65.876 70 0.022231 1.249998 4/25/2015 1:22:44 PM 0.00 1002.680 65.894 70 0.022231 1.249999 4/25/2015 1:23:44 PM 0.00 1002.780 65.894 70 0.022231 1.249999 4/25/2015 1:24:44 PM 0.00 1002.810 65.858 70 0.022231 1.249999 4/25/2015 1:25:44 PM 0.00 1002.460 65.786 70 0.022237 1.249999 4/25/2015 1:26:44 PM 0.00 1002.430 65.912 70 0.022237 1.249999 4/25/2015 1:27:44 PM 0.00 1002.750 65.786 70 0.022237 1.249999 4/25/2015 1:28:44 PM 0.00 1002.500 65.894 70 0.022231 1.249998 4/25/2015 1:29:44 PM 0.00 1002.620 65.840 70 0.022231 1.249999 4/25/2015 1:30:44 PM 0.00 1002.780 65.912 70 0.022226 1.249998 4/25/2015 1:31:44 PM 0.00 1002.150 65.840 70 0.022231 1.249999 4/25/2015 1:32:44 PM 0.00 1002.810 65.840 69 0.022237 1.249999 4/25/2015 1:33:44 PM 0.00 1002.710 65.858 70 0.022231 1.25 4/25/2015 1:34:44 PM 0.00 1002.030 65.822 69 0.022226 1.25 4/25/2015 1:35:44 PM 0.00 1002.180 65.858 69 0.022237 1.250001 4/25/2015 1:36:44 PM 0.00 1002.310 65.786 70 0.022231 1.25 4/25/2015 1:37:44 PM 0.00 1002.210 65.822 70 0.022226 1.25 4/25/2015 1:38:44 PM 0.00 1002.250 65.840 70 0.022226 1.25 4/25/2015 1:39:44 PM 0.00 1002.530 65.768 70 0.022220 1.25 4/25/2015 1:40:44 PM 0.00 1002.650 65.876 70 0.022220 1.25 4/25/2015 1:41:44 PM 0.00 1002.030 65.822 70 0.022220 1.25 4/25/2015 1:42:44 PM 0.00 1002.090 65.858 70 0.022226 1.25 4/25/2015 1:43:44 PM 0.00 1002.030 65.786 70 0.022220 1.25 4/25/2015 1:44:44 PM 0.00 1002.370 65.840 70 0.022220 1.25 4/25/2015 1:45:44 PM 0.00 1002.340 65.912 69 0.022220 1.25 4/25/2015 1:46:44 PM 0.00 1002.500 65.804 69 0.022226 1.25 4/25/2015 1:47:44 PM 0.00 1001.870 65.750 69 0.022220 1.249999 4/25/2015 1:48:44 PM 0.00 1002.000 65.840 69 0.022220 1.249999 4/25/2015 1:49:44 PM 0.00 1002.030 65.822 69 0.022231 1.249998 4/25/2015 1:50:44 PM 0.00 1002.620 65.858 69 0.022226 1.249999 4/25/2015 1:51:44 PM 0.00 1001.930 65.804 69 0.022231 1.249999 4/25/2015 1:52:44 PM 0.00 1001.870 65.840 69 0.022237 1.249998 4/25/2015 1:53:44 PM 0.00 1002.310 65.804 69 0.022231 1.249999 4/25/2015 1:54:44 PM 0.00 1002.310 65.804 69 0.022226 1.249999 4/25/2015 1:55:44 PM 0.00 1002.810 65.768 69 0.022237 1.25 4/25/2015 1:56:44 PM 0.00 1002.810 65.858 69 0.022237 1.25 4/25/2015 1:57:44 PM 0.00 1002.030 65.804 69 0.022231 1.25 4/25/2015 1:58:44 PM 0.00 1001.710 65.840 69 0.022231 1.25 4/25/2015 1:59:44 PM 0.00 1002.150 65.912 69 0.022237 1.249997 4/25/2015 2:00:44 PM 0.00 1002.030 65.822 69 0.022231 1.249998 4/25/2015 2:01:44 PM 0.00 1002.370 65.840 69 0.022231 1.249998 4/25/2015 2:02:44 PM 0.00 1001.560 65.894 69 0.022231 1.249997 4/25/2015 2:03:44 PM 0.00 1002.030 65.786 69 0.022237 1.249998 4/25/2015 2:04:44 PM 0.00 1001.810 65.858 69 0.022237 1.249998 4/25/2015 2:05:44 PM 0.00 1001.400 65.840 69 0.022237 1.249997 4/25/2015 2:06:44 PM 0.00 1002.120 65.732 69 0.022237 1.249998 4/25/2015 2:07:44 PM 0.00 1001.400 65.804 69 0.022237 1.249997 4/25/2015 2:08:44 PM 0.00 1001.930 65.786 69 0.022237 1.249998 4/25/2015 2:09:44 PM 0.00 1001.590 65.822 69 0.022237 1.249998 4/25/2015 2:10:44 PM 0.00 1001.930 65.894 69 0.022237 1.249998 4/25/2015 2:11:44 PM 0.00 1001.780 65.840 69 0.022237 1.249998 4/25/2015 2:12:44 PM 0.00 1001.840 65.804 69 0.022237 1.249997 4/25/2015 2:13:44 PM 0.00 1001.780 65.840 69 0.022243 1.249998 4/25/2015 2:14:44 PM 0.00 1001.340 65.786 69 0.022237 1.249997 4/25/2015 2:15:44 PM 0.00 1001.900 65.840 69 0.022243 1.249998 4/25/2015 2:16:44 PM 0.00 1002.180 65.858 69 0.022243 1.249997 4/25/2015 2:17:44 PM 0.00 1001.900 65.840 69 0.022243 1.249996 4/25/2015 2:18:44 PM 0.00 1001.710 65.840 69 0.022237 1.249997 4/25/2015 2:19:44 PM 0.00 1001.620 65.786 69 0.022243 1.249998 4/25/2015 2:20:44 PM 0.00 1001.340 65.786 69 0.022243 1.249998 4/25/2015 2:21:44 PM 0.00 1001.560 65.786 69 0.022249 1.249998 4/25/2015 2:22:44 PM 0.00 1001.560 65.876 69 0.022243 1.249997 4/25/2015 2:23:44 PM 0.00 1001.560 65.894 69 0.022243 1.249997 4/25/2015 2:24:44 PM 0.00 1001.870 65.750 69 0.022249 1.249997 4/25/2015 2:25:44 PM 0.00 1001.590 65.804 69 0.022249 1.249997 4/25/2015 2:26:44 PM 0.00 1001.530 65.840 69 0.022249 1.249997 4/25/2015 2:27:44 PM 0.00 1001.400 65.840 69 0.022243 1.249997 4/25/2015 2:28:44 PM 0.00 1001.680 65.804 69 0.022249 1.249998 4/25/2015 2:29:44 PM 0.00 1001.710 65.840 69 0.022237 1.249997 4/25/2015 2:30:44 PM 0.00 1001.460 65.876 69 0.022237 1.249998 4/25/2015 2:31:44 PM 0.00 1001.650 65.876 68 0.022237 1.249998 4/25/2015 2:32:44 PM 0.00 1001.810 65.840 69 0.022237 1.249998 4/25/2015 2:33:44 PM 0.00 1001.590 65.894 69 0.022237 1.249998 4/25/2015 2:34:44 PM 0.00 1001.810 65.858 68 0.022237 1.249999 4/25/2015 2:35:44 PM 0.00 1001.340 65.768 69 0.022237 1.249999 4/25/2015 2:36:44 PM 0.00 1001.500 65.840 68 0.022231 1.249999 4/25/2015 2:37:44 PM 0.00 1001.430 65.840 68 0.022237 1.25 4/25/2015 2:38:44 PM 0.00 1001.430 65.858 68 0.022226 1.249999 4/25/2015 2:39:44 PM 0.00 1001.590 65.822 68 0.022226 1.25 4/25/2015 2:40:44 PM 0.00 1001.500 65.894 68 0.022220 1.249999 4/25/2015 2:41:44 PM 0.00 1001.120 65.912 68 0.022226 1.249999 4/25/2015 2:42:44 PM 0.00 1001.680 65.840 68 0.022220 1.249999 4/25/2015 2:43:44 PM 0.00 1001.400 65.822 68 0.022220 1.249999 4/25/2015 2:44:44 PM 0.00 1001.650 65.894 68 0.022220 1.249999 4/25/2015 2:45:44 PM 0.00 1001.680 65.804 68 0.022220 1.249999 4/25/2015 2:46:44 PM 0.00 1001.620 65.858 68 0.022220 1.249999 4/25/2015 2:47:44 PM 0.00 1001.120 65.822 68 0.022220 1.249999 4/25/2015 2:48:44 PM 0.00 1001.750 65.894 68 0.022226 1.249999 4/25/2015 2:49:44 PM 0.00 1001.590 65.822 68 0.022231 1.249999 4/25/2015 2:50:44 PM 0.00 1001.430 65.858 68 0.022226 1.249998 4/25/2015 2:51:44 PM 0.00 1001.500 65.822 68 0.022231 1.25 4/25/2015 2:52:44 PM 0.00 1001.340 65.840 68 0.022226 1.25 4/25/2015 2:53:44 PM 0.00 1001.400 65.894 68 0.022214 1.25 4/25/2015 2:54:44 PM 0.00 1001.530 65.858 68 0.022220 1.25 4/25/2015 2:55:44 PM 0.00 1001.340 65.786 68 0.022220 1.250001 4/25/2015 2:56:44 PM 0.00 1001.030 65.804 68 0.022226 1.25 4/25/2015 2:57:44 PM 0.00 1001.530 65.786 67 0.022226 1.25 4/25/2015 2:58:44 PM 0.00 1001.590 65.840 68 0.022226 1.25 4/25/2015 2:59:44 PM 0.00 1001.000 65.786 67 0.022237 1.25 4/25/2015 3:00:44 PM 0.00 1001.280 65.894 67 0.022231 1.249998 4/25/2015 3:01:44 PM 0.00 1001.370 65.876 68 0.022231 1.249999 4/25/2015 3:02:44 PM 0.00 1001.340 65.858 68 0.022220 1.249999 4/25/2015 3:03:44 PM 0.00 1000.900 65.786 67 0.022226 1.249999 4/25/2015 3:04:44 PM 0.00 1001.090 65.876 67 0.022220 1.249999 4/25/2015 3:05:44 PM 0.00 1001.430 65.858 67 0.022226 1.249999 4/25/2015 3:06:44 PM 0.00 1000.930 65.822 67 0.022226 1.25 4/25/2015 3:07:44 PM 0.00 1001.310 65.894 67 0.022220 1.25 4/25/2015 3:08:44 PM 0.00 1000.960 65.840 67 0.022220 1.25 4/25/2015 3:09:44 PM 0.00 1000.710 65.876 67 0.022220 1.249999 4/25/2015 3:10:44 PM 0.00 1001.120 65.912 67 0.022226 1.25 4/25/2015 3:11:44 PM 0.00 1000.810 65.786 67 0.022226 1.249999 4/25/2015 3:12:44 PM 0.00 1001.430 65.858 67 0.022220 1.249999 4/25/2015 3:13:44 PM 0.00 1000.710 65.786 67 0.022226 1.249999 4/25/2015 3:14:44 PM 0.00 1000.930 65.804 67 0.022226 1.249997 4/25/2015 3:15:44 PM 0.00 1000.870 65.840 67 0.022226 1.249999 4/25/2015 3:16:44 PM 0.00 1000.650 65.894 67 0.022226 1.249998 4/25/2015 3:17:44 PM 0.00 1000.650 65.804 67 0.022226 1.249999 4/25/2015 3:18:44 PM 0.00 1000.650 65.822 67 0.022231 1.249999 4/25/2015 3:19:44 PM 0.00 1000.590 65.840 67 0.022226 1.249999 4/25/2015 3:20:44 PM 0.00 1000.840 65.804 67 0.022226 1.25 4/25/2015 3:21:44 PM 0.00 1000.150 65.786 67 0.022226 1.249999 4/25/2015 3:22:44 PM 0.00 1000.710 65.786 67 0.022226 1.249998 4/25/2015 3:23:44 PM 0.00 1000.870 65.858 67 0.022231 1.249999 4/25/2015 3:24:44 PM 0.00 1000.430 65.786 67 0.022237 1.249998 4/25/2015 3:25:44 PM 0.00 1000.560 65.804 67 0.022243 1.249999 4/25/2015 3:26:44 PM 0.00 1000.340 65.786 66 0.022231 1.249999 4/25/2015 3:27:44 PM 0.00 1000.620 65.786 66 0.022231 1.249998 4/25/2015 3:28:44 PM 0.00 1000.680 65.840 67 0.022237 1.249998 4/25/2015 3:29:44 PM 0.00 1000.430 65.858 66 0.022237 1.249998 4/25/2015 3:30:44 PM 0.00 1000.400 65.750 66 0.022231 1.249998 4/25/2015 3:31:44 PM 0.00 1000.900 65.786 66 0.022231 1.249999 4/25/2015 3:32:44 PM 0.00 1000.960 65.858 67 0.022226 1.249999 4/25/2015 3:33:44 PM 0.00 1000.400 65.768 66 0.022226 1.25 4/25/2015 3:34:44 PM 0.00 1000.250 65.858 67 0.022231 1.25 4/25/2015 3:35:44 PM 0.00 1000.460 65.822 67 0.022226 1.249999 4/25/2015 3:36:44 PM 0.00 1000.530 65.876 66 0.022226 1.25 4/25/2015 3:37:44 PM 0.00 1000.930 65.894 66 0.022220 1.250001 4/25/2015 3:38:44 PM 0.00 1000.460 65.822 66 0.022220 1.25 4/25/2015 3:39:44 PM 0.00 1000.780 65.840 66 0.022226 1.249999 4/25/2015 3:40:44 PM 0.00 1000.430 65.786 66 0.022214 1.25 4/25/2015 3:41:44 PM 0.00 1000.310 65.840 66 0.022220 1.25 4/25/2015 3:42:44 PM 0.00 1000.400 65.768 66 0.022226 1.249999 4/25/2015 3:43:44 PM 0.00 1000.530 65.858 66 0.022226 1.25 4/25/2015 3:44:44 PM 0.00 1000.590 65.768 66 0.022226 1.25 4/25/2015 3:45:44 PM 0.00 1000.590 65.840 66 0.022220 1.249998 4/25/2015 3:46:44 PM 0.00 1000.280 65.894 66 0.022220 1.25 4/25/2015 3:47:44 PM 0.00 1000.180 65.786 66 0.022214 1.249999 4/25/2015 3:48:44 PM 0.00 1000.560 65.822 66 0.022214 1.249999 4/25/2015 3:49:44 PM 0.00 1000.150 65.858 66 0.022220 1.249999 4/25/2015 3:50:44 PM 0.00 1000.590 65.768 66 0.022220 1.249998 4/25/2015 3:51:44 PM 0.00 1000.530 65.858 66 0.022220 1.249999 4/25/2015 3:52:44 PM 0.00 1000.750 65.822 66 0.022226 1.249998 4/25/2015 3:53:44 PM 0.00 1000.500 65.840 66 0.022226 1.249999 4/25/2015 3:54:44 PM 0.00 1000.120 65.750 66 0.022226 1.249999 4/25/2015 3:55:44 PM 0.00 1000.590 65.750 66 0.022220 1.25 4/25/2015 3:56:44 PM 0.00 1000.370 65.804 66 0.022220 1.25 4/25/2015 3:57:44 PM 0.00 1000.180 65.786 66 0.022231 1.25 4/25/2015 3:58:44 PM 0.00 1000.930 65.894 65 0.022220 1.249999 4/25/2015 3:59:44 PM 0.00 1000.460 65.804 65 0.022231 1.249997 4/25/2015 4:00:44 PM 0.00 1000.370 65.804 65 0.022231 1.249998 4/25/2015 4:01:44 PM 0.00 1000.650 65.822 65 0.022237 1.249997 4/25/2015 4:02:44 PM 0.00 1000.280 65.822 65 0.022237 1.249997 4/25/2015 4:03:44 PM 0.00 1000.530 65.840 65 0.022243 1.249998 4/25/2015 4:04:44 PM 0.00 1000.280 65.894 65 0.022226 1.249998 4/25/2015 4:05:44 PM 0.00 1000.090 65.786 65 0.022231 1.249998 4/25/2015 4:06:44 PM 0.00 1000.150 65.876 65 0.022243 1.249998 4/25/2015 4:07:44 PM 0.00 1000.340 65.858 65 0.022226 1.249997 4/25/2015 4:08:44 PM 0.00 1000.370 65.822 65 0.022231 1.249997 4/25/2015 4:09:44 PM 0.00 1000.250 65.876 65 0.022226 1.249998 4/25/2015 4:10:44 PM 0.00 1000.310 65.930 64 0.022231 1.249998 4/25/2015 4:11:44 PM 0.00 1000.400 65.894 65 0.022226 1.249999 4/25/2015 4:12:44 PM 0.00 999.680 65.840 64 0.022237 1.249997 4/25/2015 4:13:44 PM 0.00 1000.150 65.840 64 0.022231 1.249998 4/25/2015 4:14:44 PM 0.00 1000.400 65.894 64 0.022231 1.249997 4/25/2015 4:15:44 PM 0.00 1000.430 65.840 64 0.022237 1.249998 4/25/2015 4:16:44 PM 0.00 1000.400 65.840 64 0.022237 1.249997 4/25/2015 4:17:44 PM 0.00 1000.400 65.840 64 0.022237 1.249996 4/25/2015 4:18:44 PM 0.00 1000.310 65.750 64 0.022237 1.249997 4/25/2015 4:19:44 PM 0.00 1000.530 65.876 64 0.022237 1.249998 4/25/2015 4:20:44 PM 0.00 1000.560 65.804 64 0.022237 1.249998 4/25/2015 4:21:44 PM 0.00 1000.280 65.786 64 0.022243 1.249997 4/25/2015 4:22:44 PM 0.00 1000.430 65.840 64 0.022249 1.249997 4/25/2015 4:23:44 PM 0.00 1000.370 65.786 64 0.022249 1.249997 4/25/2015 4:24:44 PM 0.00 1000.340 65.840 64 0.022237 1.249996 4/25/2015 4:25:44 PM 0.00 1000.340 65.840 64 0.022249 1.249995 4/25/2015 4:26:44 PM 0.00 1000.250 65.876 64 0.022254 1.249996 4/25/2015 4:27:44 PM 0.00 1000.340 65.876 64 0.022249 1.249995 4/25/2015 4:28:44 PM 0.00 1000.120 65.840 64 0.022249 1.249996 4/25/2015 4:29:44 PM 0.00 1000.460 65.822 64 0.022254 1.249995 4/25/2015 4:30:44 PM 0.00 1000.310 65.894 64 0.022243 1.249997 4/25/2015 4:31:44 PM 0.00 1000.650 65.804 64 0.022243 1.249997 4/25/2015 4:32:44 PM 0.00 1000.280 65.804 64 0.022237 1.249997 4/25/2015 4:33:44 PM 0.00 1000.250 65.858 64 0.022243 1.249997 4/25/2015 4:34:44 PM 0.00 1000.210 65.768 64 0.022237 1.249999 4/25/2015 4:35:44 PM 0.00 1000.560 65.894 64 0.022237 1.249998 4/25/2015 4:36:44 PM 0.00 1000.120 65.750 64 0.022237 1.249999 4/25/2015 4:37:44 PM 0.00 1000.280 65.804 64 0.022237 1.249998 4/25/2015 4:38:44 PM 0.00 1000.090 65.804 64 0.022237 1.249999 4/25/2015 4:39:44 PM 0.00 1000.460 65.822 64 0.022237 1.249999 4/25/2015 4:40:44 PM 0.00 1000.250 65.840 64 0.022231 1.249998 4/25/2015 4:41:44 PM 0.00 1000.620 65.876 64 0.022231 1.249999 4/25/2015 4:42:44 PM 0.00 1000.460 65.894 64 0.022231 1.249999 4/25/2015 4:43:44 PM 0.00 1000.650 65.804 64 0.022226 1.249998 4/25/2015 4:44:44 PM 0.00 1000.400 65.840 64 0.022231 1.249999 4/25/2015 4:45:44 PM 0.00 1000.340 65.786 64 0.022226 1.249998 4/25/2015 4:46:44 PM 0.00 1000.370 65.804 64 0.022226 1.249997 4/25/2015 4:47:44 PM 0.00 1000.560 65.804 64 0.022220 1.249998 4/25/2015 4:48:44 PM 0.00 1000.370 65.822 64 0.022226 1.249997 4/25/2015 4:49:44 PM 0.00 1000.400 65.894 64 0.022231 1.249998 4/25/2015 4:50:44 PM 0.00 1000.370 65.822 64 0.022231 1.249998 4/25/2015 4:51:44 PM 0.00 1000.430 65.840 64 0.022226 1.249998 4/25/2015 4:52:44 PM 0.00 1000.680 65.840 64 0.022231 1.249998 4/25/2015 4:53:44 PM 0.00 1000.650 65.804 64 0.022231 1.249997 4/25/2015 4:54:44 PM 0.00 1000.650 65.822 64 0.022237 1.249999 4/25/2015 4:55:44 PM 0.00 1000.590 65.894 64 0.022226 1.249998 4/25/2015 4:56:44 PM 0.00 1000.590 65.930 64 0.022231 1.249999 4/25/2015 4:57:44 PM 0.00 1000.430 65.948 64 0.022237 1.249997 4/25/2015 4:58:44 PM 0.00 1000.250 65.840 64 0.022237 1.249997 4/25/2015 4:59:44 PM 0.00 1000.560 65.822 63 0.022243 1.249996 4/25/2015 5:00:44 PM 0.00 1000.590 65.894 63 0.022249 1.249995 4/25/2015 5:01:44 PM 0.00 1000.210 65.930 63 0.022243 1.249996 4/25/2015 5:02:44 PM 0.00 1000.530 65.858 63 0.022243 1.249995 4/25/2015 5:03:44 PM 0.00 1000.500 65.912 64 0.022243 1.249996 4/25/2015 5:04:44 PM 0.00 1000.370 65.894 64 0.022243 1.249996 4/25/2015 5:05:44 PM 0.00 1000.680 65.750 63 0.022249 1.249996 4/25/2015 5:06:44 PM 0.00 1000.280 65.822 63 0.022254 1.249996 4/25/2015 5:07:44 PM 0.00 1000.280 65.822 63 0.022249 1.249995 4/25/2015 5:08:44 PM 0.00 1000.430 65.876 63 0.022243 1.249995 4/25/2015 5:09:44 PM 0.00 1000.310 65.840 63 0.022249 1.249996 4/25/2015 5:10:44 PM 0.00 1000.340 65.858 63 0.022249 1.249995 4/25/2015 5:11:44 PM 0.00 1000.680 65.858 63 0.022243 1.249995 4/25/2015 5:12:44 PM 0.00 1000.150 65.840 63 0.022249 1.249995 4/25/2015 5:13:44 PM 0.00 1000.680 65.930 63 0.022249 1.249994 4/25/2015 5:14:44 PM 0.00 1000.500 65.894 63 0.022254 1.249994 4/25/2015 5:15:44 PM 0.00 1000.370 65.894 63 0.022249 1.249996 4/25/2015 5:16:44 PM 0.00 1000.370 65.894 63 0.022243 1.249995 4/25/2015 5:17:44 PM 0.00 1000.310 65.840 63 0.022249 1.249995 4/25/2015 5:18:44 PM 0.00 1000.530 65.858 63 0.022260 1.249995 4/25/2015 5:19:44 PM 0.00 1000.340 65.876 63 0.022249 1.249996 4/25/2015 5:20:44 PM 0.00 1000.590 65.912 63 0.022254 1.249996 4/25/2015 5:21:44 PM 0.00 1000.150 65.858 63 0.022249 1.249996 4/25/2015 5:22:44 PM 0.00 1000.530 65.840 63 0.022249 1.249996 4/25/2015 5:23:44 PM 0.00 1000.500 65.894 63 0.022249 1.249995 4/25/2015 5:24:44 PM 0.00 1000.400 65.894 63 0.022254 1.249995 4/25/2015 5:25:44 PM 0.00 1000.370 65.894 63 0.022249 1.249995 4/25/2015 5:26:44 PM 0.00 1000.310 65.894 63 0.022249 1.249995 4/25/2015 5:27:44 PM 0.00 1000.460 65.822 63 0.022260 1.249995 4/25/2015 5:28:44 PM 0.00 1000.400 65.840 63 0.022254 1.249994 4/25/2015 5:29:44 PM 0.00 1000.250 65.858 63 0.022266 1.249995 4/25/2015 5:30:44 PM 0.00 1000.250 65.858 63 0.022254 1.249995 4/25/2015 5:31:44 PM 0.00 1000.430 65.840 63 0.022249 1.249995 4/25/2015 5:32:44 PM 0.00 1000.500 65.912 63 0.022254 1.249995 4/25/2015 5:33:44 PM 0.00 1000.150 65.876 63 0.022249 1.249995 4/25/2015 5:34:44 PM 0.00 1000.340 65.858 63 0.022249 1.249997 4/25/2015 5:35:44 PM 0.00 1000.430 65.858 63 0.022254 1.249997 4/25/2015 5:36:44 PM 0.00 1000.620 65.786 63 0.022249 1.249997 4/25/2015 5:37:44 PM 0.00 1000.530 65.786 63 0.022243 1.249997 4/25/2015 5:38:44 PM 0.00 1000.340 65.840 63 0.022243 1.249997 4/25/2015 5:39:44 PM 0.00 1000.310 65.912 63 0.022243 1.249998 4/25/2015 5:40:44 PM 0.00 1000.710 65.876 63 0.022231 1.249998 4/25/2015 5:41:44 PM 0.00 1000.840 65.912 63 0.022231 1.249998 4/25/2015 5:42:44 PM 0.00 1000.710 65.876 63 0.022237 1.249997 4/25/2015 5:43:44 PM 0.00 1000.400 65.912 63 0.022243 1.249997 4/25/2015 5:44:44 PM 0.00 1000.400 65.912 63 0.022237 1.249995 4/25/2015 5:45:44 PM 0.00 1000.620 65.876 63 0.022231 1.249998 4/25/2015 5:46:44 PM 0.00 1000.750 65.912 62 0.022226 1.249997 4/25/2015 5:47:44 PM 0.00 1000.250 65.840 62 0.022220 1.249997 4/25/2015 5:48:44 PM 0.00 1000.500 65.930 63 0.022226 1.249997 4/25/2015 5:49:44 PM 0.00 1000.400 65.894 63 0.022226 1.249997 4/25/2015 5:50:44 PM 0.00 1000.620 65.948 63 0.022231 1.249997 4/25/2015 5:51:44 PM 0.00 1000.280 65.894 62 0.022237 1.249997 4/25/2015 5:52:44 PM 0.00 1000.340 65.876 62 0.022237 1.249997 4/25/2015 5:53:44 PM 0.00 1000.590 65.894 62 0.022237 1.249996 4/25/2015 5:54:44 PM 0.00 1000.340 65.948 62 0.022243 1.249998 4/25/2015 5:55:44 PM 0.00 1000.400 65.894 62 0.022237 1.249998 4/25/2015 5:56:44 PM 0.00 1000.500 65.930 62 0.022237 1.249997 4/25/2015 5:57:44 PM 0.00 1000.650 65.912 62 0.022237 1.249998 4/25/2015 5:58:44 PM 0.00 1000.590 65.840 62 0.022237 1.249998 4/25/2015 5:59:44 PM 0.00 1000.590 65.984 62 0.022243 1.249993 4/25/2015 6:00:44 PM 0.00 1000.500 65.840 62 0.022243 1.249996 4/25/2015 6:01:44 PM 0.00 1000.680 65.858 62 0.022243 1.249997 4/25/2015 6:02:44 PM 0.00 1000.150 65.876 62 0.022243 1.249996 4/25/2015 6:03:44 PM 0.00 1000.340 65.948 62 0.022243 1.249997 4/25/2015 6:04:44 PM 0.00 1000.090 65.894 62 0.022237 1.249997 4/25/2015 6:05:44 PM 0.00 1000.310 65.930 62 0.022243 1.249997 4/25/2015 6:06:44 PM 0.00 1000.900 65.948 62 0.022249 1.249997 4/25/2015 6:07:44 PM 0.00 1000.590 65.894 62 0.022237 1.249997 4/25/2015 6:08:44 PM 0.00 1000.710 65.948 62 0.022243 1.249997 4/25/2015 6:09:44 PM 0.00 1000.560 65.966 62 0.022237 1.249997 4/25/2015 6:10:44 PM 0.00 1000.680 65.840 62 0.022243 1.249996 4/25/2015 6:11:44 PM 0.00 1000.650 65.894 62 0.022243 1.249997 4/25/2015 6:12:44 PM 0.00 1000.400 65.894 62 0.022243 1.249996 4/25/2015 6:13:44 PM 0.00 1000.460 65.984 62 0.022237 1.249996 4/25/2015 6:14:44 PM 0.00 1000.900 65.948 62 0.022237 1.249996 4/25/2015 6:15:44 PM 0.00 1000.370 65.894 62 0.022243 1.249996 4/25/2015 6:16:44 PM 0.00 1000.370 65.948 61 0.022243 1.249997 4/25/2015 6:17:44 PM 0.00 1000.460 65.984 62 0.022237 1.249996 4/25/2015 6:18:44 PM 0.00 1000.620 65.966 62 0.022243 1.249997 4/25/2015 6:19:44 PM 0.00 1000.530 65.858 62 0.022237 1.249996 4/25/2015 6:20:44 PM 0.00 1000.280 65.894 61 0.022243 1.249997 4/25/2015 6:21:44 PM 0.00 1000.460 65.894 62 0.022237 1.249997 4/25/2015 6:22:44 PM 0.00 1000.340 65.876 62 0.022237 1.249997 4/25/2015 6:23:44 PM 0.00 1000.460 65.948 62 0.022249 1.249996 4/25/2015 6:24:44 PM 0.00 1000.530 66.020 61 0.022243 1.249996 4/25/2015 6:25:44 PM 0.00 1000.370 65.948 62 0.022243 1.249995 4/25/2015 6:26:44 PM 0.00 1000.560 65.984 61 0.022249 1.249995 4/25/2015 6:27:44 PM 0.00 1000.430 65.948 61 0.022249 1.249998 4/25/2015 6:28:44 PM 0.00 1000.650 65.984 61 0.022243 1.249997 4/25/2015 6:29:44 PM 0.00 1000.590 65.894 61 0.022249 1.249996 4/25/2015 6:30:44 PM 0.00 1000.870 66.002 61 0.022243 1.249996 4/25/2015 6:31:44 PM 0.00 1000.590 65.984 61 0.022249 1.249997 4/25/2015 6:32:44 PM 0.00 1000.400 65.894 61 0.022237 1.249996 4/25/2015 6:33:44 PM 0.00 1000.900 65.966 61 0.022243 1.249997 4/25/2015 6:34:44 PM 0.00 1000.750 65.894 61 0.022249 1.249997 4/25/2015 6:35:44 PM 0.00 1000.810 65.948 61 0.022243 1.249999 4/25/2015 6:36:44 PM 0.00 1000.870 66.002 61 0.022237 1.249998 4/25/2015 6:37:44 PM 0.00 1000.620 65.948 61 0.022243 1.249998 4/25/2015 6:38:44 PM 0.00 1000.870 65.984 61 0.022231 1.249998 4/25/2015 6:39:44 PM 0.00 1000.530 65.948 61 0.022231 1.249998 4/25/2015 6:40:44 PM 0.00 1000.750 65.912 61 0.022237 1.249998 4/25/2015 6:41:44 PM 0.00 1000.650 65.894 61 0.022237 1.249997 4/25/2015 6:42:44 PM 0.00 1000.590 66.020 61 0.022231 1.249998 4/25/2015 6:43:44 PM 0.00 1000.650 65.912 61 0.022237 1.249997 4/25/2015 6:44:44 PM 0.00 1000.400 65.912 61 0.022237 1.249999 4/25/2015 6:45:44 PM 0.00 1000.810 65.948 61 0.022231 1.249998 4/25/2015 6:46:44 PM 0.00 1000.620 65.876 61 0.022226 1.249998 4/25/2015 6:47:44 PM 0.00 1000.810 65.948 61 0.022237 1.249999 4/25/2015 6:48:44 PM 0.00 1000.840 65.894 61 0.022231 1.249998 4/25/2015 6:49:44 PM 0.00 1000.780 65.930 61 0.022226 1.249999 4/25/2015 6:50:44 PM 0.00 1000.750 65.984 61 0.022231 1.249998 4/25/2015 6:51:44 PM 0.00 1000.870 65.984 61 0.022243 1.249998 4/25/2015 6:52:44 PM 0.00 1000.810 65.948 61 0.022226 1.249996 4/25/2015 6:53:44 PM 0.00 1001.210 65.984 61 0.022231 1.249998 4/25/2015 6:54:44 PM 0.00 1000.620 65.948 61 0.022231 1.249998 4/25/2015 6:55:44 PM 0.00 1001.030 65.984 61 0.022237 1.249998 4/25/2015 6:56:44 PM 0.00 1000.710 65.948 61 0.022237 1.249997 4/25/2015 6:57:44 PM 0.00 1000.710 65.948 61 0.022237 1.249997 4/25/2015 6:58:44 PM 0.00 1000.710 65.966 61 0.022243 1.249997 4/25/2015 6:59:44 PM 0.00 1000.650 65.894 61 0.022243 1.249992 4/25/2015 7:00:44 PM 0.00 1001.000 65.948 61 0.022249 1.249996 4/25/2015 7:01:44 PM 0.00 1001.120 65.984 61 0.022249 1.249995 4/25/2015 7:02:44 PM 0.00 1000.810 66.038 61 0.022249 1.249996 4/25/2015 7:03:44 PM 0.00 1001.150 66.020 61 0.022249 1.249995 4/25/2015 7:04:44 PM 0.00 1001.060 65.930 61 0.022249 1.249996 4/25/2015 7:05:44 PM 0.00 1000.930 65.984 61 0.022249 1.249995 4/25/2015 7:06:44 PM 0.00 1001.120 65.984 61 0.022254 1.249996 4/25/2015 7:07:44 PM 0.00 1001.000 65.948 61 0.022243 1.249995 4/25/2015 7:08:44 PM 0.00 1000.810 65.948 61 0.022243 1.249996 4/25/2015 7:09:44 PM 0.00 1000.590 66.002 61 0.022249 1.249996 4/25/2015 7:10:44 PM 0.00 1000.930 66.074 61 0.022249 1.249996 4/25/2015 7:11:44 PM 0.00 1000.620 65.876 61 0.022249 1.249996 4/25/2015 7:12:44 PM 0.00 1001.030 66.074 61 0.022249 1.249995 4/25/2015 7:13:44 PM 0.00 1000.750 65.984 61 0.022249 1.249995 4/25/2015 7:14:44 PM 0.00 1001.340 66.020 61 0.022249 1.249995 4/25/2015 7:15:44 PM 0.00 1000.710 65.948 61 0.022254 1.249994 4/25/2015 7:16:44 PM 0.00 1000.400 65.984 61 0.022254 1.249995 4/25/2015 7:17:44 PM 0.00 1000.780 65.984 61 0.022249 1.249995 4/25/2015 7:18:44 PM 0.00 1000.400 65.930 61 0.022254 1.249996 4/25/2015 7:19:44 PM 0.00 1000.560 65.966 61 0.022254 1.249996 4/25/2015 7:20:44 PM 0.00 1000.530 66.020 61 0.022260 1.249996 4/25/2015 7:21:44 PM 0.00 1000.680 65.930 61 0.022266 1.249996 4/25/2015 7:22:44 PM 0.00 1001.090 66.038 61 0.022254 1.249996 4/25/2015 7:23:44 PM 0.00 1000.960 65.930 61 0.022260 1.249995 4/25/2015 7:24:44 PM 0.00 1000.560 65.984 61 0.022260 1.249994 4/25/2015 7:25:44 PM 0.00 1000.930 66.074 60 0.022260 1.249995 4/25/2015 7:26:44 PM 0.00 1000.460 65.948 60 0.022266 1.249994 4/25/2015 7:27:44 PM 0.00 1000.900 66.038 60 0.022266 1.249995 4/25/2015 7:28:44 PM 0.00 1001.000 65.966 60 0.022260 1.249994 4/25/2015 7:29:44 PM 0.00 1001.030 65.912 60 0.022272 1.249994 4/25/2015 7:30:44 PM 0.00 1001.090 65.966 60 0.022260 1.249995 4/25/2015 7:31:44 PM 0.00 1000.780 66.002 60 0.022260 1.249994 4/25/2015 7:32:44 PM 0.00 1001.180 66.038 60 0.022254 1.249996 4/25/2015 7:33:44 PM 0.00 1001.060 65.984 60 0.022254 1.249996 4/25/2015 7:34:44 PM 0.00 1001.030 65.894 60 0.022254 1.249996 4/25/2015 7:35:44 PM 0.00 1000.710 65.948 60 0.022254 1.249998 4/25/2015 7:36:44 PM 0.00 1000.780 66.002 60 0.022249 1.249997 4/25/2015 7:37:44 PM 0.00 1000.810 66.038 60 0.022243 1.249996 4/25/2015 7:38:44 PM 0.00 1001.150 66.002 60 0.022249 1.249997 4/25/2015 7:39:44 PM 0.00 1000.620 65.966 60 0.022243 1.249998 4/25/2015 7:40:44 PM 0.00 1000.960 66.002 60 0.022237 1.249998 4/25/2015 7:41:44 PM 0.00 1001.120 66.038 60 0.022237 1.249997 4/25/2015 7:42:44 PM 0.00 1001.060 65.930 60 0.022243 1.249996 4/25/2015 7:43:44 PM 0.00 1001.090 65.948 60 0.022243 1.249997 4/25/2015 7:44:44 PM 0.00 1001.460 66.038 60 0.022237 1.249997 4/25/2015 7:45:44 PM 0.00 1000.960 65.984 60 0.022237 1.249997 4/25/2015 7:46:44 PM 0.00 1000.710 65.966 60 0.022237 1.249997 4/25/2015 7:47:44 PM 0.00 1001.060 65.930 60 0.022226 1.249997 4/25/2015 7:48:44 PM 0.00 1000.840 66.038 60 0.022231 1.249997 4/25/2015 7:49:44 PM 0.00 1001.180 65.948 60 0.022237 1.249998 4/25/2015 7:50:44 PM 0.00 1000.870 65.984 60 0.022237 1.249997 4/25/2015 7:51:44 PM 0.00 1000.620 65.948 60 0.022243 1.249999 4/25/2015 7:52:44 PM 0.00 1001.000 65.966 60 0.022237 1.249997 4/25/2015 7:53:44 PM 0.00 1001.120 65.912 60 0.022243 1.249996 4/25/2015 7:54:44 PM 0.00 1000.930 65.984 60 0.022237 1.249997 4/25/2015 7:55:44 PM 0.00 1001.280 66.038 60 0.022237 1.249999 4/25/2015 7:56:44 PM 0.00 1001.280 66.038 60 0.022243 1.249997 4/25/2015 7:57:44 PM 0.00 1000.780 66.020 60 0.022243 1.249998 4/25/2015 7:58:44 PM 0.00 1001.060 65.930 60 0.022237 1.249998 4/25/2015 7:59:44 PM 0.00 1000.810 65.966 60 0.022237 1.249991 4/25/2015 8:00:44 PM 0.00 1001.530 65.930 60 0.022249 1.249997 4/25/2015 8:01:44 PM 0.00 1000.710 65.948 60 0.022243 1.249997 4/25/2015 8:02:44 PM 0.00 1000.900 65.948 60 0.022237 1.249997 4/25/2015 8:03:44 PM 0.00 1001.120 65.984 60 0.022231 1.249996 4/25/2015 8:04:44 PM 0.00 1000.780 66.002 60 0.022237 1.249998 4/25/2015 8:05:44 PM 0.00 1001.370 66.038 60 0.022237 1.249998 4/25/2015 8:06:44 PM 0.00 1000.930 65.912 60 0.022237 1.249998 4/25/2015 8:07:44 PM 0.00 1000.930 65.894 60 0.022237 1.249998 4/25/2015 8:08:44 PM 0.00 1001.400 65.984 60 0.022237 1.249998 4/25/2015 8:09:44 PM 0.00 1000.900 65.948 60 0.022231 1.249997 4/25/2015 8:10:44 PM 0.00 1000.810 65.966 60 0.022231 1.249997 4/25/2015 8:11:44 PM 0.00 1000.840 65.894 60 0.022237 1.249996 4/25/2015 8:12:44 PM 0.00 1001.460 65.948 60 0.022237 1.249997 4/25/2015 8:13:44 PM 0.00 1001.150 66.002 60 0.022231 1.249998 4/25/2015 8:14:44 PM 0.00 1000.840 65.984 60 0.022226 1.249997 4/25/2015 8:15:44 PM 0.00 1000.780 66.020 60 0.022237 1.249997 4/25/2015 8:16:44 PM 0.00 1001.060 65.930 60 0.022226 1.249998 4/25/2015 8:17:44 PM 0.00 1001.430 66.002 60 0.022220 1.249997 4/25/2015 8:18:44 PM 0.00 1001.280 66.038 60 0.022226 1.249998 4/25/2015 8:19:44 PM 0.00 1001.210 66.056 60 0.022226 1.25 4/25/2015 8:20:44 PM 0.00 1001.210 66.056 60 0.022226 1.25 4/25/2015 8:21:44 PM 0.00 1001.180 65.948 60 0.022226 1.25 4/25/2015 8:22:44 PM 0.00 1001.310 65.984 60 0.022226 1.250001 4/25/2015 8:23:44 PM 0.00 1001.250 65.948 60 0.022226 1.25 4/25/2015 8:24:44 PM 0.00 1001.210 65.894 60 0.022226 1.250001 4/25/2015 8:25:44 PM 0.00 1001.210 65.912 60 0.022220 1.250001 4/25/2015 8:26:44 PM 0.00 1001.310 65.894 60 0.022220 1.249999 4/25/2015 8:27:44 PM 0.00 1001.340 66.020 60 0.022226 1.249999 4/25/2015 8:28:44 PM 0.00 1000.840 65.984 60 0.022220 1.249999 4/25/2015 8:29:44 PM 0.00 1001.780 65.984 60 0.022214 1.25 4/25/2015 8:30:44 PM 0.00 1001.210 65.984 60 0.022220 1.249999 4/25/2015 8:31:44 PM 0.00 1001.370 65.966 60 0.022202 1.25 4/25/2015 8:32:44 PM 0.00 1001.430 65.930 60 0.022220 1.25 4/25/2015 8:33:44 PM 0.00 1001.430 65.948 60 0.022214 1.250002 4/25/2015 8:34:44 PM 0.00 1001.030 65.894 60 0.022214 1.250002 4/25/2015 8:35:44 PM 0.00 1001.460 65.966 60 0.022214 1.250004 4/25/2015 8:36:44 PM 0.00 1000.650 65.912 60 0.022214 1.250001 4/25/2015 8:37:44 PM 0.00 1001.400 65.894 59 0.022202 1.250003 4/25/2015 8:38:44 PM 0.00 1001.430 66.002 59 0.022202 1.250004 4/25/2015 8:39:44 PM 0.00 1001.180 65.948 60 0.022196 1.250004 4/25/2015 8:40:44 PM 0.00 1001.310 65.984 60 0.022190 1.250003 4/25/2015 8:41:44 PM 0.00 1001.310 65.984 60 0.022190 1.250002 4/25/2015 8:42:44 PM 0.00 1001.500 65.894 60 0.022196 1.250003 4/25/2015 8:43:44 PM 0.00 1001.530 65.930 59 0.022185 1.250005 4/25/2015 8:44:44 PM 0.00 1001.500 65.984 60 0.022190 1.250002 4/25/2015 8:45:44 PM 0.00 1001.180 65.966 59 0.022196 1.250003 4/25/2015 8:46:44 PM 0.00 1001.460 65.876 60 0.022185 1.250002 4/25/2015 8:47:44 PM 0.00 1001.680 65.984 60 0.022185 1.250002 4/25/2015 8:48:44 PM 0.00 1001.530 65.948 59 0.022190 1.250003 4/25/2015 8:49:44 PM 0.00 1001.560 65.948 59 0.022185 1.250004 4/25/2015 8:50:44 PM 0.00 1001.530 65.948 59 0.022196 1.250003 4/25/2015 8:51:44 PM 0.00 1001.280 65.876 59 0.022185 1.250004 4/25/2015 8:52:44 PM 0.00 1001.310 65.984 60 0.022190 1.250004 4/25/2015 8:53:44 PM 0.00 1001.590 65.894 59 0.022185 1.250005 4/25/2015 8:54:44 PM 0.00 1001.430 65.930 59 0.022196 1.250004 4/25/2015 8:55:44 PM 0.00 1001.430 66.002 59 0.022190 1.250003 4/25/2015 8:56:44 PM 0.00 1001.840 65.984 59 0.022196 1.250003 4/25/2015 8:57:44 PM 0.00 1001.620 65.948 60 0.022196 1.250004 4/25/2015 8:58:44 PM 0.00 1001.310 65.912 59 0.022202 1.250002 4/25/2015 8:59:44 PM 0.00 1001.750 65.894 60 0.022190 1.250001 4/25/2015 9:00:44 PM 0.00 1001.710 65.858 60 0.022196 1.250002 4/25/2015 9:01:44 PM 0.00 1001.340 65.840 59 0.022196 1.250002 4/25/2015 9:02:44 PM 0.00 1001.560 65.948 59 0.022196 1.250001 4/25/2015 9:03:44 PM 0.00 1001.620 65.930 59 0.022196 1.250002 4/25/2015 9:04:44 PM 0.00 1001.310 65.894 59 0.022202 1.250002 4/25/2015 9:05:44 PM 0.00 1001.870 65.984 59 0.022196 1.250003 4/25/2015 9:06:44 PM 0.00 1001.590 65.894 59 0.022214 1.250001 4/25/2015 9:07:44 PM 0.00 1001.430 65.930 59 0.022208 1.250001 4/25/2015 9:08:44 PM 0.00 1001.310 65.894 59 0.022202 1.25 4/25/2015 9:09:44 PM 0.00 1001.680 65.912 59 0.022202 1.250002 4/25/2015 9:10:44 PM 0.00 1001.530 65.930 59 0.022202 1.250001 4/25/2015 9:11:44 PM 0.00 1002.030 65.894 59 0.022202 1.250002 4/25/2015 9:12:44 PM 0.00 1001.680 65.804 59 0.022214 1.249999 4/25/2015 9:13:44 PM 0.00 1001.710 65.840 59 0.022202 1.25 4/25/2015 9:14:44 PM 0.00 1001.560 65.876 59 0.022208 1.250001 4/25/2015 9:15:44 PM 0.00 1001.560 65.894 59 0.022202 1.25 4/25/2015 9:16:44 PM 0.00 1001.310 65.840 59 0.022202 1.25 4/25/2015 9:17:44 PM 0.00 1001.620 65.840 59 0.022202 1.250001 4/25/2015 9:18:44 PM 0.00 1001.400 65.894 59 0.022214 1.25 4/25/2015 9:19:44 PM 0.00 1001.560 65.894 59 0.022208 1.250002 4/25/2015 9:20:44 PM 0.00 1001.590 65.840 59 0.022208 1.250002 4/25/2015 9:21:44 PM 0.00 1001.810 65.858 59 0.022208 1.250002 4/25/2015 9:22:44 PM 0.00 1001.870 65.894 59 0.022214 1.250003 4/25/2015 9:23:44 PM 0.00 1001.750 65.894 59 0.022208 1.250002 4/25/2015 9:24:44 PM 0.00 1001.310 65.840 59 0.022208 1.250001 4/25/2015 9:25:44 PM 0.00 1001.590 65.840 59 0.022214 1.250001 4/25/2015 9:26:44 PM 0.00 1001.900 65.786 59 0.022214 1.25 4/25/2015 9:27:44 PM 0.00 1002.000 65.858 59 0.022220 1.250001 4/25/2015 9:28:44 PM 0.00 1001.590 65.840 59 0.022220 1.250001 4/25/2015 9:29:44 PM 0.00 1001.840 65.786 59 0.022214 1.25 4/25/2015 9:30:44 PM 0.00 1001.750 65.876 59 0.022214 1.250001 4/25/2015 9:31:44 PM 0.00 1001.870 65.894 59 0.022214 1.25 4/25/2015 9:32:44 PM 0.00 1001.310 65.840 59 0.022214 1.249999 4/25/2015 9:33:44 PM 0.00 1001.560 65.786 59 0.022214 1.250001 4/25/2015 9:34:44 PM 0.00 1001.560 65.786 59 0.022220 1.250002 4/25/2015 9:35:44 PM 0.00 1001.680 65.804 59 0.022220 1.250002 4/25/2015 9:36:44 PM 0.00 1001.780 65.822 59 0.022220 1.250001 4/25/2015 9:37:44 PM 0.00 1001.930 65.804 59 0.022220 1.250002 4/25/2015 9:38:44 PM 0.00 1002.090 65.840 59 0.022220 1.250002 4/25/2015 9:39:44 PM 0.00 1002.030 65.894 59 0.022220 1.250001 4/25/2015 9:40:44 PM 0.00 1001.840 65.822 59 0.022214 1.250001 4/25/2015 9:41:44 PM 0.00 1002.000 65.840 59 0.022208 1.25 4/25/2015 9:42:44 PM 0.00 1002.280 65.876 59 0.022214 1.25 4/25/2015 9:43:44 PM 0.00 1002.000 65.786 59 0.022214 1.25 4/25/2015 9:44:44 PM 0.00 1002.210 65.804 59 0.022208 1.25 4/25/2015 9:45:44 PM 0.00 1002.210 65.804 59 0.022214 1.249999 4/25/2015 9:46:44 PM 0.00 1002.060 65.840 59 0.022214 1.249999 4/25/2015 9:47:44 PM 0.00 1002.090 65.786 59 0.022208 1.25 4/25/2015 9:48:44 PM 0.00 1002.210 65.786 59 0.022208 1.25 4/25/2015 9:49:44 PM 0.00 1001.900 65.876 59 0.022208 1.250001 4/25/2015 9:50:44 PM 0.00 1002.000 65.840 59 0.022220 1.25 4/25/2015 9:51:44 PM 0.00 1001.930 65.786 59 0.022214 1.25 4/25/2015 9:52:44 PM 0.00 1002.120 65.894 59 0.022220 1.249998 4/25/2015 9:53:44 PM 0.00 1002.280 65.786 59 0.022220 1.25 4/25/2015 9:54:44 PM 0.00 1002.060 65.750 59 0.022220 1.25 4/25/2015 9:55:44 PM 0.00 1002.370 65.840 59 0.022226 1.250001 4/25/2015 9:56:44 PM 0.00 1002.000 65.858 59 0.022226 1.25 4/25/2015 9:57:44 PM 0.00 1002.310 65.696 59 0.022226 1.25 4/25/2015 9:58:44 PM 0.00 1001.870 65.768 59 0.022226 1.249999 4/25/2015 9:59:44 PM 0.00 1002.280 65.840 59 0.022226 1.249998 4/25/2015 10:00:44 PM 0.00 1002.370 65.840 59 0.022231 1.249997 4/25/2015 10:01:44 PM 0.00 1001.900 65.840 59 0.022231 1.249996 4/25/2015 10:02:44 PM 0.00 1002.030 65.822 59 0.022231 1.249996 4/25/2015 10:03:44 PM 0.00 1002.210 65.804 59 0.022237 1.249997 4/25/2015 10:04:44 PM 0.00 1001.780 65.768 59 0.022237 1.249996 4/25/2015 10:05:44 PM 0.00 1002.250 65.750 59 0.022243 1.249996 4/25/2015 10:06:44 PM 0.00 1002.210 65.714 59 0.022237 1.249997 4/25/2015 10:07:44 PM 0.00 1002.090 65.840 59 0.022237 1.249996 4/25/2015 10:08:44 PM 0.00 1002.120 65.804 59 0.022237 1.249997 4/25/2015 10:09:44 PM 0.00 1002.060 65.750 59 0.022243 1.249996 4/25/2015 10:10:44 PM 0.00 1002.120 65.732 59 0.022237 1.249997 4/25/2015 10:11:44 PM 0.00 1002.060 65.750 59 0.022243 1.249995 4/25/2015 10:12:44 PM 0.00 1001.840 65.786 59 0.022243 1.249995 4/25/2015 10:13:44 PM 0.00 1002.370 65.786 59 0.022249 1.249996 4/25/2015 10:14:44 PM 0.00 1002.030 65.732 59 0.022243 1.249997 4/25/2015 10:15:44 PM 0.00 1002.120 65.696 59 0.022249 1.249996 4/25/2015 10:16:44 PM 0.00 1001.870 65.750 59 0.022243 1.249996 4/25/2015 10:17:44 PM 0.00 1002.460 65.786 59 0.022243 1.249995 4/25/2015 10:18:44 PM 0.00 1002.180 65.678 59 0.022260 1.249995 4/25/2015 10:19:44 PM 0.00 1002.120 65.732 59 0.022249 1.249996 4/25/2015 10:20:44 PM 0.00 1002.400 65.750 59 0.022254 1.249996 4/25/2015 10:21:44 PM 0.00 1002.120 65.786 59 0.022254 1.249997 4/25/2015 10:22:44 PM 0.00 1002.340 65.750 59 0.022254 1.249996 4/25/2015 10:23:44 PM 0.00 1001.930 65.786 59 0.022254 1.249996 4/25/2015 10:24:44 PM 0.00 1002.090 65.786 59 0.022254 1.249994 4/25/2015 10:25:44 PM 0.00 1002.560 65.678 59 0.022260 1.249995 4/25/2015 10:26:44 PM 0.00 1002.400 65.732 59 0.022260 1.249994 4/25/2015 10:27:44 PM 0.00 1001.810 65.678 59 0.022266 1.249994 4/25/2015 10:28:44 PM 0.00 1002.400 65.696 59 0.022260 1.249994 4/25/2015 10:29:44 PM 0.00 1002.400 65.696 59 0.022254 1.249994 4/25/2015 10:30:44 PM 0.00 1002.210 65.732 59 0.022254 1.249994 4/25/2015 10:31:44 PM 0.00 1002.400 65.696 59 0.022254 1.249994 4/25/2015 10:32:44 PM 0.00 1002.120 65.714 59 0.022260 1.249994 4/25/2015 10:33:44 PM 0.00 1002.430 65.768 59 0.022260 1.249995 4/25/2015 10:34:44 PM 0.00 1002.210 65.786 59 0.022260 1.249996 4/25/2015 10:35:44 PM 0.00 1002.500 65.750 59 0.022260 1.249996 4/25/2015 10:36:44 PM 0.00 1002.310 65.786 59 0.022254 1.249996 4/25/2015 10:37:44 PM 0.00 1002.250 65.768 58 0.022260 1.249997 4/25/2015 10:38:44 PM 0.00 1002.120 65.732 58 0.022254 1.249996 4/25/2015 10:39:44 PM 0.00 1002.210 65.714 59 0.022254 1.249996 4/25/2015 10:40:44 PM 0.00 1002.400 65.732 59 0.022249 1.249996 4/25/2015 10:41:44 PM 0.00 1002.460 65.696 58 0.022254 1.249995 4/25/2015 10:42:44 PM 0.00 1002.530 65.840 58 0.022254 1.249995 4/25/2015 10:43:44 PM 0.00 1001.930 65.714 58 0.022243 1.249995 4/25/2015 10:44:44 PM 0.00 1002.500 65.822 58 0.022249 1.249995 4/25/2015 10:45:44 PM 0.00 1001.780 65.822 59 0.022249 1.249995 4/25/2015 10:46:44 PM 0.00 1002.150 65.768 58 0.022254 1.249995 4/25/2015 10:47:44 PM 0.00 1002.120 65.786 58 0.022249 1.249995 4/25/2015 10:48:44 PM 0.00 1002.310 65.714 58 0.022254 1.249995 4/25/2015 10:49:44 PM 0.00 1001.900 65.786 58 0.022254 1.249995 4/25/2015 10:50:44 PM 0.00 1001.960 65.768 58 0.022260 1.249995 4/25/2015 10:51:44 PM 0.00 1002.500 65.822 58 0.022260 1.249995 4/25/2015 10:52:44 PM 0.00 1002.340 65.750 58 0.022254 1.249995 4/25/2015 10:53:44 PM 0.00 1002.210 65.732 58 0.022254 1.249994 4/25/2015 10:54:44 PM 0.00 1001.930 65.732 58 0.022260 1.249995 4/25/2015 10:55:44 PM 0.00 1002.210 65.714 58 0.022254 1.249995 4/25/2015 10:56:44 PM 0.00 1002.120 65.732 58 0.022260 1.249995 4/25/2015 10:57:44 PM 0.00 1002.030 65.714 58 0.022254 1.249995 4/25/2015 10:58:44 PM 0.00 1002.500 65.732 58 0.022266 1.249995 4/25/2015 10:59:44 PM 0.00 1002.280 65.678 58 0.022260 1.249994 4/25/2015 11:00:44 PM 0.00 1002.060 65.750 58 0.022254 1.249993 4/25/2015 11:01:44 PM 0.00 1002.310 65.732 58 0.022254 1.249994 4/25/2015 11:02:44 PM 0.00 1002.150 65.660 58 0.022254 1.249994 4/25/2015 11:03:44 PM 0.00 1001.930 65.786 58 0.022254 1.249994 4/25/2015 11:04:44 PM 0.00 1002.120 65.696 58 0.022260 1.249994 4/25/2015 11:05:44 PM 0.00 1002.500 65.732 58 0.022266 1.249993 4/25/2015 11:06:44 PM 0.00 1002.400 65.696 58 0.022260 1.249995 4/25/2015 11:07:44 PM 0.00 1002.400 65.750 57 0.022254 1.249994 4/25/2015 11:08:44 PM 0.00 1002.250 65.840 57 0.022260 1.249994 4/25/2015 11:09:44 PM 0.00 1002.280 65.678 57 0.022260 1.249994 4/25/2015 11:10:44 PM 0.00 1002.620 65.768 57 0.022254 1.249994 4/25/2015 11:11:44 PM 0.00 1002.500 65.696 57 0.022254 1.249993 4/25/2015 11:12:44 PM 0.00 1002.210 65.714 57 0.022254 1.249994 4/25/2015 11:13:44 PM 0.00 1002.250 65.768 57 0.022254 1.249993 4/25/2015 11:14:44 PM 0.00 1002.310 65.804 57 0.022254 1.249994 4/25/2015 11:15:44 PM 0.00 1002.210 65.714 57 0.022254 1.249995 4/25/2015 11:16:44 PM 0.00 1002.310 65.714 57 0.022260 1.249994 4/25/2015 11:17:44 PM 0.00 1002.620 65.768 57 0.022254 1.249993 4/25/2015 11:18:44 PM 0.00 1002.120 65.714 57 0.022260 1.249993 4/25/2015 11:19:44 PM 0.00 1002.500 65.696 57 0.022266 1.249994 4/25/2015 11:20:44 PM 0.00 1002.210 65.714 57 0.022260 1.249994 4/25/2015 11:21:44 PM 0.00 1002.430 65.768 57 0.022254 1.249994 4/25/2015 11:22:44 PM 0.00 1002.400 65.696 57 0.022260 1.249995 4/25/2015 11:23:44 PM 0.00 1002.060 65.750 57 0.022260 1.249994 4/25/2015 11:24:44 PM 0.00 1002.150 65.660 57 0.022260 1.249994 4/25/2015 11:25:44 PM 0.00 1002.340 65.750 57 0.022260 1.249994 4/25/2015 11:26:44 PM 0.00 1002.710 65.768 57 0.022260 1.249994 4/25/2015 11:27:44 PM 0.00 1002.460 65.678 57 0.022260 1.249994 4/25/2015 11:28:44 PM 0.00 1002.120 65.696 57 0.022266 1.249995 4/25/2015 11:29:44 PM 0.00 1002.370 65.606 57 0.022260 1.249995 4/25/2015 11:30:44 PM 0.00 1002.310 65.714 57 0.022254 1.249994 4/25/2015 11:31:44 PM 0.00 1002.400 65.714 57 0.022254 1.249995 4/25/2015 11:32:44 PM 0.00 1002.210 65.732 57 0.022249 1.249994 4/25/2015 11:33:44 PM 0.00 1002.210 65.696 57 0.022254 1.249995 4/25/2015 11:34:44 PM 0.00 1002.400 65.696 57 0.022254 1.249996 4/25/2015 11:35:44 PM 0.00 1002.060 65.642 57 0.022254 1.249996 4/25/2015 11:36:44 PM 0.00 1002.060 65.750 57 0.022254 1.249997 4/25/2015 11:37:44 PM 0.00 1002.500 65.696 57 0.022249 1.249997 4/25/2015 11:38:44 PM 0.00 1002.430 65.642 57 0.022243 1.249997 4/25/2015 11:39:44 PM 0.00 1002.000 65.588 57 0.022243 1.249997 4/25/2015 11:40:44 PM 0.00 1002.180 65.786 57 0.022243 1.249997 4/25/2015 11:41:44 PM 0.00 1002.210 65.714 57 0.022237 1.249997 4/25/2015 11:42:44 PM 0.00 1002.150 65.750 57 0.022243 1.249997 4/25/2015 11:43:44 PM 0.00 1002.250 65.750 57 0.022243 1.249997 4/25/2015 11:44:44 PM 0.00 1002.310 65.732 57 0.022237 1.249996 4/25/2015 11:45:44 PM 0.00 1002.150 65.660 57 0.022243 1.249997 4/25/2015 11:46:44 PM 0.00 1002.310 65.714 57 0.022243 1.249996 4/25/2015 11:47:44 PM 0.00 1002.250 65.750 57 0.022243 1.249996 4/25/2015 11:48:44 PM 0.00 1002.430 65.660 57 0.022237 1.249996 4/25/2015 11:49:44 PM 0.00 1002.250 65.642 57 0.022237 1.249996 4/25/2015 11:50:44 PM 0.00 1002.250 65.660 57 0.022243 1.249996 4/25/2015 11:51:44 PM 0.00 1001.870 65.660 57 0.022243 1.249996 4/25/2015 11:52:44 PM 0.00 1002.560 65.678 56 0.022237 1.249997 4/25/2015 11:53:44 PM 0.00 1002.000 65.588 57 0.022243 1.249997 4/25/2015 11:54:44 PM 0.00 1002.310 65.732 57 0.022243 1.249997 4/25/2015 11:55:44 PM 0.00 1002.310 65.696 56 0.022243 1.249996 4/25/2015 11:56:44 PM 0.00 1002.340 65.642 56 0.022243 1.249997 4/25/2015 11:57:44 PM 0.00 1002.400 65.750 56 0.022243 1.249997 4/25/2015 11:58:44 PM 0.00 1002.680 65.750 56 0.022249 1.249997 4/25/2015 11:59:44 PM 0.00 1002.210 65.732 56 0.022249 1.249996 4/26/2015 12:00:44 AM 0.00 1002.500 65.624 56 0.022249 1.249996 4/26/2015 12:01:44 AM 0.00 1001.960 65.642 56 0.022243 1.249995 4/26/2015 12:02:44 AM 0.00 1002.620 65.642 56 0.022249 1.249994 4/26/2015 12:03:44 AM 0.00 1002.340 65.660 56 0.022243 1.249995 4/26/2015 12:04:44 AM 0.00 1002.590 65.750 56 0.022254 1.249995 4/26/2015 12:05:44 AM 0.00 1002.590 65.696 56 0.022249 1.249994 4/26/2015 12:06:44 AM 0.00 1002.400 65.696 56 0.022249 1.249995 4/26/2015 12:07:44 AM 0.00 1002.460 65.678 56 0.022254 1.249995 4/26/2015 12:08:44 AM 0.00 1002.210 65.624 56 0.022254 1.249994 4/26/2015 12:09:44 AM 0.00 1002.460 65.696 56 0.022254 1.249995 4/26/2015 12:10:44 AM 0.00 1002.460 65.678 56 0.022249 1.249995 4/26/2015 12:11:44 AM 0.00 1002.280 65.606 56 0.022249 1.249995 4/26/2015 12:12:44 AM 0.00 1002.530 65.750 56 0.022249 1.249994 4/26/2015 12:13:44 AM 0.00 1002.430 65.660 56 0.022254 1.249995 4/26/2015 12:14:44 AM 0.00 1002.250 65.750 56 0.022254 1.249995 4/26/2015 12:15:44 AM 0.00 1002.150 65.642 56 0.022254 1.249994 4/26/2015 12:16:44 AM 0.00 1002.620 65.660 56 0.022254 1.249994 4/26/2015 12:17:44 AM 0.00 1002.900 65.660 56 0.022254 1.249993 4/26/2015 12:18:44 AM 0.00 1002.430 65.750 56 0.022254 1.249994 4/26/2015 12:19:44 AM 0.00 1002.370 65.588 56 0.022254 1.249995 4/26/2015 12:20:44 AM 0.00 1002.530 65.642 56 0.022254 1.249995 4/26/2015 12:21:44 AM 0.00 1002.650 65.696 56 0.022254 1.249995 4/26/2015 12:22:44 AM 0.00 1002.150 65.642 56 0.022254 1.249996 4/26/2015 12:23:44 AM 0.00 1002.400 65.696 56 0.022260 1.249995 4/26/2015 12:24:44 AM 0.00 1002.460 65.588 56 0.022254 1.249995 4/26/2015 12:25:44 AM 0.00 1002.460 65.606 56 0.022260 1.249993 4/26/2015 12:26:44 AM 0.00 1002.530 65.642 56 0.022266 1.249994 4/26/2015 12:27:44 AM 0.00 1002.560 65.588 56 0.022266 1.249994 4/26/2015 12:28:44 AM 0.00 1002.400 65.642 56 0.022260 1.249994 4/26/2015 12:29:44 AM 0.00 1002.000 65.678 56 0.022266 1.249994 4/26/2015 12:30:44 AM 0.00 1002.400 65.642 56 0.022266 1.249994 4/26/2015 12:31:44 AM 0.00 1002.590 65.624 56 0.022260 1.249994 4/26/2015 12:32:44 AM 0.00 1002.560 65.588 56 0.022266 1.249993 4/26/2015 12:33:44 AM 0.00 1002.530 65.642 56 0.022260 1.249995 4/26/2015 12:34:44 AM 0.00 1002.560 65.606 56 0.022266 1.249995 4/26/2015 12:35:44 AM 0.00 1001.960 65.660 56 0.022266 1.249996 4/26/2015 12:36:44 AM 0.00 1002.530 65.660 56 0.022266 1.249995 4/26/2015 12:37:44 AM 0.00 1002.430 65.642 56 0.022260 1.249996 4/26/2015 12:38:44 AM 0.00 1002.150 65.660 56 0.022260 1.249996 4/26/2015 12:39:44 AM 0.00 1002.210 65.714 56 0.022254 1.249995 4/26/2015 12:40:44 AM 0.00 1002.180 65.678 56 0.022254 1.249995 4/26/2015 12:41:44 AM 0.00 1002.840 65.678 56 0.022254 1.249995 4/26/2015 12:42:44 AM 0.00 1001.870 65.570 56 0.022260 1.249995 4/26/2015 12:43:44 AM 0.00 1002.250 65.642 56 0.022260 1.249995 4/26/2015 12:44:44 AM 0.00 1002.400 65.642 56 0.022260 1.249994 4/26/2015 12:45:44 AM 0.00 1002.150 65.660 56 0.022260 1.249994 4/26/2015 12:46:44 AM 0.00 1002.210 65.696 56 0.022254 1.249994 4/26/2015 12:47:44 AM 0.00 1002.060 65.660 56 0.022254 1.249994 4/26/2015 12:48:44 AM 0.00 1002.340 65.642 56 0.022260 1.249994 4/26/2015 12:49:44 AM 0.00 1002.430 65.588 56 0.022266 1.249994 4/26/2015 12:50:44 AM 0.00 1002.340 65.642 56 0.022266 1.249993 4/26/2015 12:51:44 AM 0.00 1002.530 65.642 56 0.022266 1.249993 4/26/2015 12:52:44 AM 0.00 1002.150 65.552 56 0.022260 1.249994 4/26/2015 12:53:44 AM 0.00 1002.340 65.660 56 0.022260 1.249994 4/26/2015 12:54:44 AM 0.00 1002.280 65.588 56 0.022266 1.249994 4/26/2015 12:55:44 AM 0.00 1002.370 65.606 56 0.022260 1.249995 4/26/2015 12:56:44 AM 0.00 1002.430 65.588 56 0.022266 1.249994 4/26/2015 12:57:44 AM 0.00 1002.310 65.624 56 0.022260 1.249994 4/26/2015 12:58:44 AM 0.00 1002.370 65.678 56 0.022260 1.249995 4/26/2015 12:59:44 AM 0.00 1002.530 65.642 56 0.022266 1.249994 4/26/2015 1:00:47 AM 0.00 1002.400 65.552 56 0.022272 1.249994 4/26/2015 1:01:47 AM 0.00 1002.340 65.552 56 0.022266 1.249992 4/26/2015 1:02:47 AM 0.00 1002.750 65.678 56 0.022266 1.249992 4/26/2015 1:03:47 AM 0.00 1002.530 65.570 56 0.022266 1.249993 4/26/2015 1:04:47 AM 0.00 1002.180 65.588 56 0.022266 1.249993 4/26/2015 1:05:47 AM 0.00 1002.210 65.624 56 0.022266 1.249993 4/26/2015 1:06:47 AM 0.00 1002.310 65.624 56 0.022266 1.249993 4/26/2015 1:07:47 AM 0.00 1002.250 65.570 56 0.022266 1.249992 4/26/2015 1:08:47 AM 0.00 1002.460 65.588 56 0.022266 1.249992 4/26/2015 1:09:47 AM 0.00 1002.680 65.642 56 0.022266 1.249993 4/26/2015 1:10:47 AM 0.00 1002.840 65.678 56 0.022266 1.249992 4/26/2015 1:11:47 AM 0.00 1002.250 65.570 56 0.022266 1.249992 4/26/2015 1:12:47 AM 0.00 1002.340 65.552 56 0.022272 1.249992 4/26/2015 1:13:47 AM 0.00 1002.120 65.624 56 0.022272 1.249992 4/26/2015 1:14:47 AM 0.00 1002.280 65.588 56 0.022272 1.249991 4/26/2015 1:15:47 AM 0.00 1002.500 65.642 56 0.022272 1.249991 4/26/2015 1:16:47 AM 0.00 1002.370 65.678 56 0.022278 1.249991 4/26/2015 1:17:47 AM 0.00 1002.000 65.606 56 0.022272 1.249991 4/26/2015 1:18:47 AM 0.00 1002.150 65.642 56 0.022278 1.249992 4/26/2015 1:19:47 AM 0.00 1002.340 65.642 56 0.022278 1.249991 4/26/2015 1:20:47 AM 0.00 1002.650 65.588 56 0.022272 1.249991 4/26/2015 1:21:47 AM 0.00 1002.280 65.516 56 0.022284 1.249991 4/26/2015 1:22:47 AM 0.00 1002.620 65.570 56 0.022278 1.249992 4/26/2015 1:23:47 AM 0.00 1002.400 65.552 56 0.022278 1.249991 4/26/2015 1:24:47 AM 0.00 1002.210 65.552 56 0.022278 1.249991 4/26/2015 1:25:47 AM 0.00 1002.340 65.552 56 0.022284 1.249991 4/26/2015 1:26:47 AM 0.00 1002.780 65.624 56 0.022284 1.249991 4/26/2015 1:27:47 AM 0.00 1002.650 65.606 56 0.022284 1.249991 4/26/2015 1:28:47 AM 0.00 1002.650 65.588 56 0.022284 1.249991 4/26/2015 1:29:47 AM 0.00 1002.430 65.570 56 0.022284 1.249991 4/26/2015 1:30:47 AM 0.00 1002.680 65.552 56 0.022284 1.249991 4/26/2015 1:31:47 AM 0.00 1002.430 65.588 56 0.022278 1.249992 4/26/2015 1:32:47 AM 0.00 1002.060 65.552 56 0.022278 1.249991 4/26/2015 1:33:47 AM 0.00 1002.370 65.588 56 0.022278 1.249993 4/26/2015 1:34:47 AM 0.00 1002.340 65.642 56 0.022278 1.249994 4/26/2015 1:35:47 AM 0.00 1002.590 65.552 56 0.022284 1.249993 4/26/2015 1:36:47 AM 0.00 1002.210 65.552 56 0.022272 1.249993 4/26/2015 1:37:47 AM 0.00 1002.590 65.552 56 0.022278 1.249993 4/26/2015 1:38:47 AM 0.00 1002.430 65.588 56 0.022278 1.249993 4/26/2015 1:39:47 AM 0.00 1002.780 65.624 56 0.022272 1.249993 4/26/2015 1:40:47 AM 0.00 1002.370 65.498 56 0.022272 1.249994 4/26/2015 1:41:47 AM 0.00 1002.710 65.588 56 0.022266 1.249993 4/26/2015 1:42:47 AM 0.00 1002.370 65.588 56 0.022278 1.249992 4/26/2015 1:43:47 AM 0.00 1002.430 65.588 56 0.022278 1.249993 4/26/2015 1:44:47 AM 0.00 1002.430 65.588 56 0.022272 1.249992 4/26/2015 1:45:47 AM 0.00 1002.310 65.534 56 0.022272 1.249992 4/26/2015 1:46:47 AM 0.00 1002.430 65.570 56 0.022266 1.249992 4/26/2015 1:47:47 AM 0.00 1002.460 65.516 56 0.022266 1.249991 4/26/2015 1:48:47 AM 0.00 1002.870 65.552 56 0.022266 1.249992 4/26/2015 1:49:47 AM 0.00 1002.280 65.498 56 0.022266 1.249992 4/26/2015 1:50:47 AM 0.00 1002.370 65.606 56 0.022272 1.249992 4/26/2015 1:51:47 AM 0.00 1002.370 65.606 56 0.022272 1.249992 4/26/2015 1:52:47 AM 0.00 1002.750 65.588 56 0.022266 1.249992 4/26/2015 1:53:47 AM 0.00 1002.210 65.552 56 0.022272 1.249992 4/26/2015 1:54:47 AM 0.00 1002.530 65.498 56 0.022272 1.249992 4/26/2015 1:55:47 AM 0.00 1002.060 65.498 56 0.022272 1.249993 4/26/2015 1:56:47 AM 0.00 1002.340 65.498 56 0.022266 1.249992 4/26/2015 1:57:47 AM 0.00 1002.530 65.552 56 0.022272 1.249993 4/26/2015 1:58:47 AM 0.00 1002.310 65.552 56 0.022278 1.249993 4/26/2015 1:59:47 AM 0.00 1002.150 65.498 56 0.022272 1.249993 4/26/2015 2:00:47 AM 0.00 1002.370 65.498 56 0.022272 1.249991 4/26/2015 2:01:47 AM 0.00 1002.340 65.570 56 0.022272 1.249991 4/26/2015 2:02:47 AM 0.00 1002.250 65.480 56 0.022272 1.249991 4/26/2015 2:03:47 AM 0.00 1002.620 65.570 56 0.022278 1.24999 4/26/2015 2:04:47 AM 0.00 1002.310 65.444 56 0.022278 1.249991 4/26/2015 2:05:47 AM 0.00 1002.400 65.552 56 0.022278 1.249991 4/26/2015 2:06:47 AM 0.00 1002.400 65.552 56 0.022278 1.249992 4/26/2015 2:07:47 AM 0.00 1002.370 65.516 56 0.022278 1.249991 4/26/2015 2:08:47 AM 0.00 1002.370 65.516 56 0.022272 1.249991 4/26/2015 2:09:47 AM 0.00 1002.680 65.552 56 0.022278 1.24999 4/26/2015 2:10:47 AM 0.00 1002.930 65.516 56 0.022272 1.249991 4/26/2015 2:11:47 AM 0.00 1002.370 65.498 56 0.022272 1.249991 4/26/2015 2:12:47 AM 0.00 1002.530 65.552 56 0.022272 1.249991 4/26/2015 2:13:47 AM 0.00 1002.680 65.552 56 0.022278 1.249991 4/26/2015 2:14:47 AM 0.00 1002.460 65.498 56 0.022278 1.249991 4/26/2015 2:15:47 AM 0.00 1002.280 65.516 56 0.022272 1.249991 4/26/2015 2:16:47 AM 0.00 1002.310 65.552 56 0.022272 1.24999 4/26/2015 2:17:47 AM 0.00 1002.400 65.480 56 0.022266 1.249991 4/26/2015 2:18:47 AM 0.00 1002.430 65.570 56 0.022272 1.249992 4/26/2015 2:19:47 AM 0.00 1002.250 65.480 56 0.022272 1.249993 4/26/2015 2:20:47 AM 0.00 1002.280 65.516 56 0.022272 1.249992 4/26/2015 2:21:47 AM 0.00 1002.310 65.444 56 0.022266 1.249993 4/26/2015 2:22:47 AM 0.00 1002.530 65.552 56 0.022266 1.249993 4/26/2015 2:23:47 AM 0.00 1002.590 65.552 56 0.022266 1.249993 4/26/2015 2:24:47 AM 0.00 1002.310 65.444 56 0.022266 1.249993 4/26/2015 2:25:47 AM 0.00 1002.370 65.498 56 0.022260 1.249994 4/26/2015 2:26:47 AM 0.00 1002.620 65.552 56 0.022260 1.249994 4/26/2015 2:27:47 AM 0.00 1002.590 65.480 56 0.022266 1.249993 4/26/2015 2:28:47 AM 0.00 1002.960 65.480 56 0.022266 1.249993 4/26/2015 2:29:47 AM 0.00 1002.810 65.498 57 0.022260 1.249993 4/26/2015 2:30:47 AM 0.00 1002.590 65.444 57 0.022254 1.249994 4/26/2015 2:31:47 AM 0.00 1002.530 65.552 56 0.022254 1.249995 4/26/2015 2:32:47 AM 0.00 1002.870 65.552 56 0.022254 1.249995 4/26/2015 2:33:47 AM 0.00 1002.840 65.498 57 0.022254 1.249995 4/26/2015 2:34:47 AM 0.00 1002.650 65.498 57 0.022260 1.249995 4/26/2015 2:35:47 AM 0.00 1002.650 65.498 57 0.022254 1.249996 4/26/2015 2:36:47 AM 0.00 1002.750 65.534 57 0.022260 1.249995 4/26/2015 2:37:47 AM 0.00 1002.870 65.552 57 0.022249 1.249996 4/26/2015 2:38:47 AM 0.00 1002.370 65.444 57 0.022254 1.249995 4/26/2015 2:39:47 AM 0.00 1002.870 65.462 56 0.022249 1.249996 4/26/2015 2:40:47 AM 0.00 1002.840 65.498 56 0.022243 1.249996 4/26/2015 2:41:47 AM 0.00 1002.750 65.498 56 0.022249 1.249996 4/26/2015 2:42:47 AM 0.00 1002.840 65.498 56 0.022249 1.249996 4/26/2015 2:43:47 AM 0.00 1002.840 65.516 57 0.022243 1.249996 4/26/2015 2:44:47 AM 0.00 1002.280 65.498 56 0.022249 1.249995 4/26/2015 2:45:47 AM 0.00 1002.650 65.534 56 0.022249 1.249995 4/26/2015 2:46:47 AM 0.00 1002.650 65.534 56 0.022249 1.249994 4/26/2015 2:47:47 AM 0.00 1002.530 65.498 57 0.022243 1.249994 4/26/2015 2:48:47 AM 0.00 1002.560 65.444 57 0.022249 1.249994 4/26/2015 2:49:47 AM 0.00 1002.340 65.498 56 0.022249 1.249995 4/26/2015 2:50:47 AM 0.00 1002.210 65.444 56 0.022249 1.249995 4/26/2015 2:51:47 AM 0.00 1002.710 65.498 56 0.022249 1.249994 4/26/2015 2:52:47 AM 0.00 1002.620 65.426 56 0.022249 1.249994 4/26/2015 2:53:47 AM 0.00 1002.340 65.552 56 0.022249 1.249995 4/26/2015 2:54:47 AM 0.00 1002.810 65.552 57 0.022249 1.249995 4/26/2015 2:55:47 AM 0.00 1002.500 65.552 57 0.022249 1.249996 4/26/2015 2:56:47 AM 0.00 1002.460 65.444 56 0.022249 1.249995 4/26/2015 2:57:47 AM 0.00 1002.680 65.480 56 0.022249 1.249996 4/26/2015 2:58:47 AM 0.00 1002.340 65.480 57 0.022254 1.249996 4/26/2015 2:59:47 AM 0.00 1002.780 65.552 57 0.022254 1.249995 4/26/2015 3:00:47 AM 0.00 1002.400 65.480 57 0.022249 1.249994 4/26/2015 3:01:47 AM 0.00 1002.590 65.480 57 0.022249 1.249994 4/26/2015 3:02:47 AM 0.00 1002.500 65.552 57 0.022249 1.249995 4/26/2015 3:03:47 AM 0.00 1002.340 65.426 57 0.022243 1.249994 4/26/2015 3:04:47 AM 0.00 1002.710 65.552 57 0.022249 1.249994 4/26/2015 3:05:47 AM 0.00 1002.400 65.552 56 0.022249 1.249994 4/26/2015 3:06:47 AM 0.00 1002.530 65.408 56 0.022249 1.249994 4/26/2015 3:07:47 AM 0.00 1002.340 65.480 57 0.022249 1.249994 4/26/2015 3:08:47 AM 0.00 1002.590 65.444 57 0.022249 1.249994 4/26/2015 3:09:47 AM 0.00 1002.340 65.480 56 0.022249 1.249994 4/26/2015 3:10:47 AM 0.00 1002.680 65.462 57 0.022249 1.249994 4/26/2015 3:11:47 AM 0.00 1002.750 65.444 56 0.022254 1.249994 4/26/2015 3:12:47 AM 0.00 1002.680 65.480 57 0.022254 1.249994 4/26/2015 3:13:47 AM 0.00 1002.710 65.498 57 0.022249 1.249994 4/26/2015 3:14:47 AM 0.00 1002.620 65.390 56 0.022254 1.249993 4/26/2015 3:15:47 AM 0.00 1002.870 65.480 56 0.022254 1.249994 4/26/2015 3:16:47 AM 0.00 1002.810 65.498 56 0.022254 1.249993 4/26/2015 3:17:47 AM 0.00 1002.530 65.426 57 0.022254 1.249992 4/26/2015 3:18:47 AM 0.00 1002.780 65.462 57 0.022254 1.249993 4/26/2015 3:19:47 AM 0.00 1002.250 65.390 56 0.022254 1.249994 4/26/2015 3:20:47 AM 0.00 1002.400 65.444 57 0.022260 1.249994 4/26/2015 3:21:47 AM 0.00 1002.870 65.462 57 0.022254 1.249993 4/26/2015 3:22:47 AM 0.00 1002.710 65.426 57 0.022254 1.249994 4/26/2015 3:23:47 AM 0.00 1002.590 65.462 56 0.022260 1.249993 4/26/2015 3:24:47 AM 0.00 1002.780 65.462 57 0.022260 1.249994 4/26/2015 3:25:47 AM 0.00 1002.710 65.390 56 0.022260 1.249994 4/26/2015 3:26:47 AM 0.00 1002.810 65.498 57 0.022254 1.249993 4/26/2015 3:27:47 AM 0.00 1002.750 65.444 57 0.022260 1.249994 4/26/2015 3:28:47 AM 0.00 1002.840 65.444 56 0.022254 1.249994 4/26/2015 3:29:47 AM 0.00 1002.650 65.336 57 0.022260 1.249993 4/26/2015 3:30:47 AM 0.00 1002.620 65.390 56 0.022254 1.249994 4/26/2015 3:31:47 AM 0.00 1002.870 65.480 57 0.022260 1.249994 4/26/2015 3:32:47 AM 0.00 1002.750 65.444 56 0.022254 1.249994 4/26/2015 3:33:47 AM 0.00 1003.120 65.372 57 0.022260 1.249995 4/26/2015 3:34:47 AM 0.00 1002.650 65.444 56 0.022260 1.249995 4/26/2015 3:35:47 AM 0.00 1002.530 65.408 56 0.022260 1.249995 4/26/2015 3:36:47 AM 0.00 1002.810 65.390 56 0.022260 1.249996 4/26/2015 3:37:47 AM 0.00 1002.590 65.462 56 0.022254 1.249995 4/26/2015 3:38:47 AM 0.00 1002.650 65.372 57 0.022254 1.249995 4/26/2015 3:39:47 AM 0.00 1002.840 65.516 57 0.022254 1.249994 4/26/2015 3:40:47 AM 0.00 1002.870 65.390 56 0.022254 1.249995 4/26/2015 3:41:47 AM 0.00 1002.750 65.372 57 0.022249 1.249994 4/26/2015 3:42:47 AM 0.00 1002.810 65.426 56 0.022249 1.249995 4/26/2015 3:43:47 AM 0.00 1002.810 65.408 56 0.022254 1.249995 4/26/2015 3:44:47 AM 0.00 1002.650 65.336 57 0.022254 1.249995 4/26/2015 3:45:47 AM 0.00 1002.530 65.408 56 0.022249 1.249995 4/26/2015 3:46:47 AM 0.00 1002.620 65.408 56 0.022249 1.249994 4/26/2015 3:47:47 AM 0.00 1002.750 65.372 56 0.022254 1.249993 4/26/2015 3:48:47 AM 0.00 1002.620 65.408 56 0.022260 1.249993 4/26/2015 3:49:47 AM 0.00 1002.650 65.372 56 0.022260 1.249993 4/26/2015 3:50:47 AM 0.00 1002.530 65.426 56 0.022260 1.249993 4/26/2015 3:51:47 AM 0.00 1002.530 65.426 56 0.022260 1.249993 4/26/2015 3:52:47 AM 0.00 1002.530 65.390 56 0.022260 1.249992 4/26/2015 3:53:47 AM 0.00 1002.750 65.444 56 0.022260 1.249993 4/26/2015 3:54:47 AM 0.00 1002.180 65.336 57 0.022260 1.249994 4/26/2015 3:55:47 AM 0.00 1002.650 65.354 56 0.022260 1.249994 4/26/2015 3:56:47 AM 0.00 1002.680 65.390 57 0.022266 1.249994 4/26/2015 3:57:47 AM 0.00 1002.590 65.354 57 0.022266 1.249993 4/26/2015 3:58:47 AM 0.00 1002.900 65.498 56 0.022266 1.249993 4/26/2015 3:59:47 AM 0.00 1002.680 65.390 56 0.022266 1.249994 4/26/2015 4:00:47 AM 0.00 1002.810 65.318 56 0.022266 1.249992 4/26/2015 4:01:47 AM 0.00 1002.650 65.444 56 0.022266 1.249992 4/26/2015 4:02:47 AM 0.00 1002.560 65.372 57 0.022266 1.249992 4/26/2015 4:03:47 AM 0.00 1002.900 65.408 56 0.022272 1.249991 4/26/2015 4:04:47 AM 0.00 1002.620 65.390 56 0.022272 1.249991 4/26/2015 4:05:47 AM 0.00 1002.530 65.426 56 0.022272 1.249991 4/26/2015 4:06:47 AM 0.00 1002.840 65.444 56 0.022278 1.249993 4/26/2015 4:07:47 AM 0.00 1002.650 65.372 56 0.022272 1.249991 4/26/2015 4:08:47 AM 0.00 1002.710 65.408 56 0.022272 1.249991 4/26/2015 4:09:47 AM 0.00 1002.650 65.372 56 0.022272 1.249991 4/26/2015 4:10:47 AM 0.00 1002.650 65.372 56 0.022278 1.249991 4/26/2015 4:11:47 AM 0.00 1002.840 65.354 56 0.022278 1.249991 4/26/2015 4:12:47 AM 0.00 1002.680 65.354 56 0.022278 1.249991 4/26/2015 4:13:47 AM 0.00 1003.030 65.354 56 0.022272 1.24999 4/26/2015 4:14:47 AM 0.00 1002.310 65.390 56 0.022278 1.249991 4/26/2015 4:15:47 AM 0.00 1002.710 65.390 56 0.022272 1.249991 4/26/2015 4:16:47 AM 0.00 1002.750 65.372 56 0.022272 1.24999 4/26/2015 4:17:47 AM 0.00 1002.460 65.372 56 0.022278 1.24999 4/26/2015 4:18:47 AM 0.00 1002.710 65.408 56 0.022278 1.249991 4/26/2015 4:19:47 AM 0.00 1003.000 65.354 56 0.022278 1.249991 4/26/2015 4:20:47 AM 0.00 1002.500 65.282 57 0.022284 1.249991 4/26/2015 4:21:47 AM 0.00 1002.710 65.318 56 0.022284 1.249991 4/26/2015 4:22:47 AM 0.00 1002.810 65.408 56 0.022284 1.249991 4/26/2015 4:23:47 AM 0.00 1002.530 65.300 56 0.022278 1.249991 4/26/2015 4:24:47 AM 0.00 1002.590 65.282 56 0.022278 1.249991 4/26/2015 4:25:47 AM 0.00 1002.710 65.300 56 0.022278 1.249991 4/26/2015 4:26:47 AM 0.00 1002.810 65.426 56 0.022284 1.249991 4/26/2015 4:27:47 AM 0.00 1002.430 65.390 56 0.022284 1.24999 4/26/2015 4:28:47 AM 0.00 1002.750 65.336 56 0.022278 1.24999 4/26/2015 4:29:47 AM 0.00 1002.710 65.300 56 0.022284 1.24999 4/26/2015 4:30:47 AM 0.00 1002.750 65.264 56 0.022278 1.249991 4/26/2015 4:31:47 AM 0.00 1002.680 65.390 56 0.022278 1.249992 4/26/2015 4:32:47 AM 0.00 1002.710 65.300 56 0.022278 1.249992 4/26/2015 4:33:47 AM 0.00 1002.960 65.300 56 0.022278 1.249993 4/26/2015 4:34:47 AM 0.00 1002.930 65.336 56 0.022278 1.249993 4/26/2015 4:35:47 AM 0.00 1002.620 65.318 56 0.022278 1.249993 4/26/2015 4:36:47 AM 0.00 1002.840 65.372 56 0.022278 1.249993 4/26/2015 4:37:47 AM 0.00 1002.900 65.354 56 0.022272 1.249993 4/26/2015 4:38:47 AM 0.00 1002.750 65.354 56 0.022266 1.249993 4/26/2015 4:39:47 AM 0.00 1002.810 65.318 56 0.022272 1.249993 4/26/2015 4:40:47 AM 0.00 1002.960 65.390 56 0.022266 1.249993 4/26/2015 4:41:47 AM 0.00 1003.030 65.336 56 0.022266 1.249993 4/26/2015 4:42:47 AM 0.00 1003.060 65.282 56 0.022272 1.249993 4/26/2015 4:43:47 AM 0.00 1003.150 65.300 56 0.022266 1.249993 4/26/2015 4:44:47 AM 0.00 1002.870 65.354 56 0.022266 1.249993 4/26/2015 4:45:47 AM 0.00 1002.710 65.318 56 0.022272 1.249992 4/26/2015 4:46:47 AM 0.00 1003.210 65.336 56 0.022266 1.249992 4/26/2015 4:47:47 AM 0.00 1002.710 65.318 56 0.022266 1.249992 4/26/2015 4:48:47 AM 0.00 1002.710 65.318 56 0.022272 1.249992 4/26/2015 4:49:47 AM 0.00 1003.060 65.282 56 0.022266 1.249992 4/26/2015 4:50:47 AM 0.00 1002.900 65.300 56 0.022272 1.249992 4/26/2015 4:51:47 AM 0.00 1003.060 65.300 56 0.022272 1.249992 4/26/2015 4:52:47 AM 0.00 1003.210 65.336 56 0.022266 1.249992 4/26/2015 4:53:47 AM 0.00 1002.930 65.264 56 0.022266 1.249992 4/26/2015 4:54:47 AM 0.00 1002.840 65.264 56 0.022272 1.249993 4/26/2015 4:55:47 AM 0.00 1003.090 65.354 56 0.022266 1.249993 4/26/2015 4:56:47 AM 0.00 1003.210 65.246 56 0.022260 1.249993 4/26/2015 4:57:47 AM 0.00 1002.750 65.264 56 0.022266 1.249993 4/26/2015 4:58:47 AM 0.00 1002.710 65.318 56 0.022272 1.249993 4/26/2015 4:59:47 AM 0.00 1003.210 65.336 56 0.022272 1.249992 4/26/2015 5:00:47 AM 0.00 1003.000 65.300 56 0.022272 1.249992 4/26/2015 5:01:47 AM 0.00 1003.310 65.264 56 0.022266 1.249992 4/26/2015 5:02:47 AM 0.00 1003.090 65.318 56 0.022266 1.249991 4/26/2015 5:03:47 AM 0.00 1002.840 65.336 56 0.022266 1.249992 4/26/2015 5:04:47 AM 0.00 1002.340 65.228 56 0.022272 1.249991 4/26/2015 5:05:47 AM 0.00 1002.870 65.192 56 0.022272 1.249992 4/26/2015 5:06:47 AM 0.00 1003.150 65.282 56 0.022272 1.249992 4/26/2015 5:07:47 AM 0.00 1002.960 65.210 56 0.022266 1.249991 4/26/2015 5:08:47 AM 0.00 1002.930 65.336 56 0.022266 1.249991 4/26/2015 5:09:47 AM 0.00 1002.750 65.264 56 0.022260 1.249991 4/26/2015 5:10:47 AM 0.00 1002.900 65.318 56 0.022266 1.249992 4/26/2015 5:11:47 AM 0.00 1003.370 65.318 56 0.022260 1.249992 4/26/2015 5:12:47 AM 0.00 1002.900 65.246 56 0.022266 1.249992 4/26/2015 5:13:47 AM 0.00 1003.090 65.318 56 0.022266 1.249991 4/26/2015 5:14:47 AM 0.00 1003.060 65.282 56 0.022266 1.249993 4/26/2015 5:15:47 AM 0.00 1002.930 65.264 56 0.022260 1.249993 4/26/2015 5:16:47 AM 0.00 1002.710 65.300 56 0.022260 1.249993 4/26/2015 5:17:47 AM 0.00 1003.180 65.246 56 0.022260 1.249993 4/26/2015 5:18:47 AM 0.00 1002.840 65.264 56 0.022266 1.249992 4/26/2015 5:19:47 AM 0.00 1002.680 65.282 56 0.022266 1.249993 4/26/2015 5:20:47 AM 0.00 1003.090 65.156 56 0.022266 1.249993 4/26/2015 5:21:47 AM 0.00 1003.460 65.318 56 0.022260 1.249992 4/26/2015 5:22:47 AM 0.00 1003.000 65.228 56 0.022266 1.249993 4/26/2015 5:23:47 AM 0.00 1002.680 65.192 56 0.022260 1.249993 4/26/2015 5:24:47 AM 0.00 1002.430 65.228 56 0.022266 1.249992 4/26/2015 5:25:47 AM 0.00 1003.120 65.264 56 0.022260 1.249993 4/26/2015 5:26:47 AM 0.00 1003.120 65.264 56 0.022272 1.249993 4/26/2015 5:27:47 AM 0.00 1003.000 65.246 56 0.022272 1.249992 4/26/2015 5:28:47 AM 0.00 1003.370 65.300 56 0.022266 1.249993 4/26/2015 5:29:47 AM 0.00 1003.090 65.156 56 0.022266 1.249993 4/26/2015 5:30:47 AM 0.00 1003.060 65.210 56 0.022266 1.249992 4/26/2015 5:31:47 AM 0.00 1003.000 65.246 56 0.022260 1.249993 4/26/2015 5:32:47 AM 0.00 1002.750 65.246 56 0.022260 1.249993 4/26/2015 5:33:47 AM 0.00 1003.120 65.264 56 0.022266 1.249994 4/26/2015 5:34:47 AM 0.00 1003.000 65.246 56 0.022260 1.249995 4/26/2015 5:35:47 AM 0.00 1003.620 65.300 56 0.022260 1.249995 4/26/2015 5:36:47 AM 0.00 1002.960 65.192 56 0.022254 1.249996 4/26/2015 5:37:47 AM 0.00 1003.280 65.156 56 0.022260 1.249995 4/26/2015 5:38:47 AM 0.00 1003.780 65.192 56 0.022254 1.249995 4/26/2015 5:39:47 AM 0.00 1003.000 65.246 56 0.022254 1.249995 4/26/2015 5:40:47 AM 0.00 1003.430 65.300 56 0.022254 1.249995 4/26/2015 5:41:47 AM 0.00 1002.780 65.192 56 0.022249 1.249995 4/26/2015 5:42:47 AM 0.00 1003.310 65.174 56 0.022254 1.249995 4/26/2015 5:43:47 AM 0.00 1003.750 65.246 56 0.022249 1.249995 4/26/2015 5:44:47 AM 0.00 1002.780 65.210 56 0.022249 1.249995 4/26/2015 5:45:47 AM 0.00 1003.680 65.246 56 0.022249 1.249995 4/26/2015 5:46:47 AM 0.00 1003.400 65.174 56 0.022249 1.249994 4/26/2015 5:47:47 AM 0.00 1003.620 65.210 56 0.022249 1.249994 4/26/2015 5:48:47 AM 0.00 1003.620 65.228 56 0.022243 1.249994 4/26/2015 5:49:47 AM 0.00 1003.710 65.192 56 0.022249 1.249994 4/26/2015 5:50:47 AM 0.00 1003.810 65.192 56 0.022254 1.249994 4/26/2015 5:51:47 AM 0.00 1003.430 65.210 56 0.022249 1.249994 4/26/2015 5:52:47 AM 0.00 1003.620 65.210 56 0.022254 1.249994 4/26/2015 5:53:47 AM 0.00 1003.150 65.210 56 0.022254 1.249994 4/26/2015 5:54:47 AM 0.00 1003.430 65.192 56 0.022249 1.249995 4/26/2015 5:55:47 AM 0.00 1003.180 65.156 56 0.022254 1.249995 4/26/2015 5:56:47 AM 0.00 1003.180 65.156 56 0.022254 1.249995 4/26/2015 5:57:47 AM 0.00 1003.810 65.192 56 0.022254 1.249994 4/26/2015 5:58:47 AM 0.00 1003.400 65.102 56 0.022260 1.249995 4/26/2015 5:59:47 AM 0.00 1003.530 65.138 56 0.022260 1.249994 4/26/2015 6:00:47 AM 0.00 1003.460 65.174 56 0.022260 1.249993 4/26/2015 6:01:47 AM 0.00 1003.530 65.210 56 0.022254 1.249993 4/26/2015 6:02:47 AM 0.00 1003.620 65.210 56 0.022260 1.249992 4/26/2015 6:03:47 AM 0.00 1003.430 65.192 56 0.022260 1.249993 4/26/2015 6:04:47 AM 0.00 1002.960 65.102 56 0.022260 1.249993 4/26/2015 6:05:47 AM 0.00 1003.530 65.228 56 0.022260 1.249993 4/26/2015 6:06:47 AM 0.00 1003.250 65.120 56 0.022260 1.249994 4/26/2015 6:07:47 AM 0.00 1003.060 65.138 56 0.022260 1.249993 4/26/2015 6:08:47 AM 0.00 1003.210 65.174 56 0.022260 1.249992 4/26/2015 6:09:47 AM 0.00 1003.280 65.156 56 0.022260 1.249993 4/26/2015 6:10:47 AM 0.00 1003.710 65.138 56 0.022260 1.249993 4/26/2015 6:11:47 AM 0.00 1003.680 65.192 56 0.022260 1.249992 4/26/2015 6:12:47 AM 0.00 1003.310 65.174 56 0.022260 1.249992 4/26/2015 6:13:47 AM 0.00 1003.340 65.102 56 0.022260 1.249992 4/26/2015 6:14:47 AM 0.00 1003.650 65.156 56 0.022260 1.249992 4/26/2015 6:15:47 AM 0.00 1003.500 65.192 56 0.022266 1.249992 4/26/2015 6:16:47 AM 0.00 1003.710 65.192 56 0.022266 1.249992 4/26/2015 6:17:47 AM 0.00 1004.000 65.138 56 0.022260 1.249991 4/26/2015 6:18:47 AM 0.00 1003.150 65.120 56 0.022266 1.249992 4/26/2015 6:19:47 AM 0.00 1003.780 65.120 56 0.022272 1.249992 4/26/2015 6:20:47 AM 0.00 1002.930 65.102 56 0.022266 1.249993 4/26/2015 6:21:47 AM 0.00 1003.780 65.102 56 0.022272 1.249992 4/26/2015 6:22:47 AM 0.00 1004.090 65.156 56 0.022272 1.249992 4/26/2015 6:23:47 AM 0.00 1004.060 65.120 56 0.022272 1.249992 4/26/2015 6:24:47 AM 0.00 1003.180 65.066 56 0.022272 1.249992 4/26/2015 6:25:47 AM 0.00 1003.930 65.084 56 0.022272 1.249992 4/26/2015 6:26:47 AM 0.00 1003.750 65.156 56 0.022272 1.249992 4/26/2015 6:27:47 AM 0.00 1004.090 65.066 56 0.022284 1.249992 4/26/2015 6:28:47 AM 0.00 1004.150 65.102 56 0.022278 1.249992 4/26/2015 6:29:47 AM 0.00 1003.530 65.138 56 0.022278 1.249991 4/26/2015 6:30:47 AM 0.00 1004.090 65.156 56 0.022278 1.249991 4/26/2015 6:31:47 AM 0.00 1003.750 65.084 56 0.022278 1.249991 4/26/2015 6:32:47 AM 0.00 1004.030 65.156 56 0.022278 1.249991 4/26/2015 6:33:47 AM 0.00 1004.210 65.102 56 0.022278 1.249993 4/26/2015 6:34:47 AM 0.00 1004.210 65.102 56 0.022278 1.249993 4/26/2015 6:35:47 AM 0.00 1003.280 65.048 56 0.022278 1.249993 4/26/2015 6:36:47 AM 0.00 1003.340 65.138 56 0.022278 1.249994 4/26/2015 6:37:47 AM 0.00 1003.780 65.102 56 0.022272 1.249993 4/26/2015 6:38:47 AM 0.00 1004.370 65.048 56 0.022272 1.249993 4/26/2015 6:39:47 AM 0.00 1002.960 65.102 56 0.022272 1.249993 4/26/2015 6:40:47 AM 0.00 1003.620 65.048 56 0.022266 1.249992 4/26/2015 6:41:47 AM 0.00 1004.120 65.084 56 0.022272 1.249992 4/26/2015 6:42:47 AM 0.00 1003.930 65.084 56 0.022272 1.249992 4/26/2015 6:43:47 AM 0.00 1004.060 65.120 56 0.022266 1.249992 4/26/2015 6:44:47 AM 0.00 1004.340 65.030 56 0.022272 1.249992 4/26/2015 6:45:47 AM 0.00 1003.750 65.084 56 0.022272 1.249992 4/26/2015 6:46:47 AM 0.00 1004.120 65.084 56 0.022272 1.249992 4/26/2015 6:47:47 AM 0.00 1004.210 65.102 56 0.022272 1.249992 4/26/2015 6:48:47 AM 0.00 1003.370 65.012 56 0.022266 1.249991 4/26/2015 6:49:47 AM 0.00 1004.150 65.030 56 0.022272 1.249991 4/26/2015 6:50:47 AM 0.00 1003.710 65.048 56 0.022278 1.249991 4/26/2015 6:51:47 AM 0.00 1004.210 65.012 56 0.022278 1.249991 4/26/2015 6:52:47 AM 0.00 1004.250 65.030 56 0.022278 1.249991 4/26/2015 6:53:47 AM 0.00 1004.310 65.084 56 0.022278 1.249991 4/26/2015 6:54:47 AM 0.00 1003.430 65.048 56 0.022278 1.249992 4/26/2015 6:55:47 AM 0.00 1003.810 65.048 56 0.022278 1.249991 4/26/2015 6:56:47 AM 0.00 1003.530 65.048 56 0.022284 1.249992 4/26/2015 6:57:47 AM 0.00 1004.310 65.012 56 0.022284 1.249991 4/26/2015 6:58:47 AM 0.00 1003.930 65.012 56 0.022284 1.249991 4/26/2015 6:59:47 AM 0.00 1004.180 65.048 56 0.022284 1.249991 4/26/2015 7:00:47 AM 0.00 1003.620 65.048 56 0.022284 1.24999 4/26/2015 7:01:47 AM 0.00 1004.430 65.048 56 0.022284 1.24999 4/26/2015 7:02:47 AM 0.00 1004.000 64.976 56 0.022284 1.249989 4/26/2015 7:03:47 AM 0.00 1003.460 65.012 56 0.022284 1.24999 4/26/2015 7:04:47 AM 0.00 1003.530 64.940 56 0.022284 1.24999 4/26/2015 7:05:47 AM 0.00 1003.530 64.958 56 0.022284 1.24999 4/26/2015 7:06:47 AM 0.00 1003.430 64.958 56 0.022290 1.24999 4/26/2015 7:07:47 AM 0.00 1004.180 64.958 56 0.022284 1.24999 4/26/2015 7:08:47 AM 0.00 1004.280 64.994 56 0.022284 1.249989 4/26/2015 7:09:47 AM 0.00 1003.340 64.940 56 0.022284 1.24999 4/26/2015 7:10:47 AM 0.00 1004.280 64.976 56 0.022284 1.249989 4/26/2015 7:11:47 AM 0.00 1004.590 65.012 56 0.022284 1.249988 4/26/2015 7:12:47 AM 0.00 1004.210 65.012 56 0.022284 1.24999 4/26/2015 7:13:47 AM 0.00 1004.430 65.030 56 0.022284 1.249989 4/26/2015 7:14:47 AM 0.00 1004.000 64.976 56 0.022290 1.249989 4/26/2015 7:15:47 AM 0.00 1004.310 65.012 56 0.022284 1.24999 4/26/2015 7:16:47 AM 0.00 1003.810 64.958 56 0.022284 1.249989 4/26/2015 7:17:47 AM 0.00 1004.030 65.012 56 0.022284 1.249989 4/26/2015 7:18:47 AM 0.00 1004.310 65.012 56 0.022284 1.249989 4/26/2015 7:19:47 AM 0.00 1003.560 65.012 56 0.022290 1.24999 4/26/2015 7:20:46 AM 0.00 1004.650 64.958 56 0.022290 1.24999 4/26/2015 7:21:46 AM 0.00 1004.400 64.904 56 0.022290 1.24999 4/26/2015 7:22:46 AM 0.00 1004.310 64.904 56 0.022290 1.24999 4/26/2015 7:23:46 AM 0.00 1004.280 64.958 56 0.022290 1.249989 4/26/2015 7:24:46 AM 0.00 1004.090 64.958 56 0.022295 1.249989 4/26/2015 7:25:46 AM 0.00 1004.500 65.012 56 0.022290 1.24999 4/26/2015 7:26:46 AM 0.00 1004.180 64.958 56 0.022295 1.249989 4/26/2015 7:27:46 AM 0.00 1004.090 64.958 56 0.022295 1.249989 4/26/2015 7:28:46 AM 0.00 1004.310 65.012 56 0.022295 1.24999 4/26/2015 7:29:46 AM 0.00 1004.460 64.994 56 0.022301 1.249988 4/26/2015 7:30:46 AM 0.00 1004.680 64.922 56 0.022290 1.249989 4/26/2015 7:31:46 AM 0.00 1004.650 64.994 56 0.022295 1.249989 4/26/2015 7:32:46 AM 0.00 1004.500 64.904 56 0.022295 1.24999 4/26/2015 7:33:46 AM 0.00 1004.000 64.850 56 0.022290 1.24999 4/26/2015 7:34:46 AM 0.00 1004.400 64.904 56 0.022295 1.249991 4/26/2015 7:35:46 AM 0.00 1004.310 64.904 56 0.022295 1.249991 4/26/2015 7:36:46 AM 0.00 1004.280 64.994 56 0.022290 1.249991 4/26/2015 7:37:46 AM 0.00 1004.680 64.904 56 0.022290 1.249991 4/26/2015 7:38:46 AM 0.00 1004.400 64.904 56 0.022290 1.249991 4/26/2015 7:39:46 AM 0.00 1004.750 64.958 56 0.022284 1.249991 4/26/2015 7:40:46 AM 0.00 1003.960 64.922 56 0.022278 1.249991 4/26/2015 7:41:46 AM 0.00 1004.340 64.940 56 0.022284 1.249991 4/26/2015 7:42:46 AM 0.00 1004.590 64.904 56 0.022284 1.249991 4/26/2015 7:43:46 AM 0.00 1004.400 64.904 56 0.022278 1.24999 4/26/2015 7:44:46 AM 0.00 1004.310 64.904 56 0.022278 1.249991 4/26/2015 7:45:46 AM 0.00 1004.680 64.904 56 0.022278 1.249991 4/26/2015 7:46:46 AM 0.00 1004.590 64.904 56 0.022272 1.249991 4/26/2015 7:47:46 AM 0.00 1004.430 64.922 56 0.022272 1.249991 4/26/2015 7:48:46 AM 0.00 1005.060 64.904 56 0.022272 1.249991 4/26/2015 7:49:46 AM 0.00 1004.460 64.958 56 0.022272 1.249991 4/26/2015 7:50:46 AM 0.00 1004.750 64.958 56 0.022278 1.24999 4/26/2015 7:51:46 AM 0.00 1005.280 64.940 56 0.022278 1.249991 4/26/2015 7:52:46 AM 0.00 1004.460 64.886 56 0.022278 1.249991 4/26/2015 7:53:46 AM 0.00 1004.780 64.832 56 0.022272 1.249991 4/26/2015 7:54:46 AM 0.00 1004.750 64.886 56 0.022272 1.249992 4/26/2015 7:55:46 AM 0.00 1004.870 64.904 56 0.022272 1.249991 4/26/2015 7:56:46 AM 0.00 1004.930 64.958 56 0.022278 1.249992 4/26/2015 7:57:46 AM 0.00 1004.500 64.904 56 0.022278 1.249992 4/26/2015 7:58:46 AM 0.00 1005.150 64.922 56 0.022278 1.249992 4/26/2015 7:59:46 AM 0.00 1004.930 64.958 56 0.022284 1.249986 4/26/2015 8:00:46 AM 0.00 1005.180 64.868 56 0.022278 1.249991 4/26/2015 8:01:46 AM 0.00 1004.840 64.886 56 0.022272 1.249991 4/26/2015 8:02:46 AM 0.00 1004.460 64.886 56 0.022266 1.249991 4/26/2015 8:03:46 AM 0.00 1004.960 64.832 56 0.022266 1.249992 4/26/2015 8:04:46 AM 0.00 1005.210 64.904 56 0.022272 1.249992 4/26/2015 8:05:46 AM 0.00 1004.780 64.904 56 0.022266 1.249993 4/26/2015 8:06:46 AM 0.00 1004.810 64.850 56 0.022266 1.249992 4/26/2015 8:07:46 AM 0.00 1005.210 64.904 56 0.022266 1.249992 4/26/2015 8:08:46 AM 0.00 1004.810 64.940 56 0.022266 1.249992 4/26/2015 8:09:46 AM 0.00 1004.810 64.850 56 0.022254 1.249992 4/26/2015 8:10:46 AM 0.00 1004.530 64.868 56 0.022260 1.249991 4/26/2015 8:11:46 AM 0.00 1005.280 64.940 56 0.022266 1.249992 4/26/2015 8:12:46 AM 0.00 1005.000 64.850 56 0.022266 1.249992 4/26/2015 8:13:46 AM 0.00 1004.620 64.868 56 0.022266 1.249992 4/26/2015 8:14:46 AM 0.00 1004.710 64.940 56 0.022260 1.249992 4/26/2015 8:15:46 AM 0.00 1004.500 64.904 56 0.022266 1.249993 4/26/2015 8:16:46 AM 0.00 1004.810 64.850 56 0.022260 1.249992 4/26/2015 8:17:46 AM 0.00 1004.460 64.868 56 0.022260 1.249992 4/26/2015 8:18:46 AM 0.00 1004.430 64.940 56 0.022260 1.249992 4/26/2015 8:19:46 AM 0.00 1004.930 64.796 56 0.022260 1.249993 4/26/2015 8:20:46 AM 0.00 1004.560 64.886 56 0.022266 1.249993 4/26/2015 8:21:46 AM 0.00 1004.430 64.850 56 0.022266 1.249993 4/26/2015 8:22:46 AM 0.00 1004.710 64.868 56 0.022266 1.249994 4/26/2015 8:23:46 AM 0.00 1004.960 64.904 56 0.022266 1.249993 4/26/2015 8:24:46 AM 0.00 1005.000 64.850 56 0.022266 1.249993 4/26/2015 8:25:46 AM 0.00 1005.060 64.922 56 0.022266 1.249993 4/26/2015 8:26:46 AM 0.00 1004.680 64.922 56 0.022266 1.249992 4/26/2015 8:27:46 AM 0.00 1004.340 64.922 56 0.022272 1.249992 4/26/2015 8:28:46 AM 0.00 1004.680 64.922 56 0.022266 1.249994 4/26/2015 8:29:46 AM 0.00 1004.560 64.886 56 0.022266 1.249992 4/26/2015 8:30:46 AM 0.00 1004.680 64.904 56 0.022266 1.249993 4/26/2015 8:31:46 AM 0.00 1004.680 64.904 56 0.022266 1.249993 4/26/2015 8:32:46 AM 0.00 1004.710 64.850 56 0.022260 1.249993 4/26/2015 8:33:46 AM 0.00 1004.780 64.832 56 0.022260 1.249994 4/26/2015 8:34:46 AM 0.00 1004.500 64.904 56 0.022260 1.249996 4/26/2015 8:35:46 AM 0.00 1004.680 64.922 56 0.022266 1.249995 4/26/2015 8:36:46 AM 0.00 1004.710 64.868 56 0.022260 1.249995 4/26/2015 8:37:46 AM 0.00 1004.530 64.868 56 0.022254 1.249995 4/26/2015 8:38:46 AM 0.00 1004.590 64.904 56 0.022254 1.249995 4/26/2015 8:39:46 AM 0.00 1004.750 64.814 56 0.022260 1.249995 4/26/2015 8:40:46 AM 0.00 1004.840 64.886 56 0.022254 1.249995 4/26/2015 8:41:46 AM 0.00 1004.370 64.796 56 0.022254 1.249994 4/26/2015 8:42:46 AM 0.00 1004.680 64.904 56 0.022260 1.249994 4/26/2015 8:43:46 AM 0.00 1004.680 64.904 56 0.022254 1.249994 4/26/2015 8:44:46 AM 0.00 1004.870 64.832 56 0.022254 1.249995 4/26/2015 8:45:46 AM 0.00 1005.060 64.904 56 0.022254 1.249994 4/26/2015 8:46:46 AM 0.00 1005.120 64.904 56 0.022254 1.249993 4/26/2015 8:47:46 AM 0.00 1004.900 64.868 56 0.022254 1.249993 4/26/2015 8:48:46 AM 0.00 1005.400 64.904 56 0.022260 1.249993 4/26/2015 8:49:46 AM 0.00 1004.710 64.940 56 0.022254 1.249993 4/26/2015 8:50:46 AM 0.00 1004.930 64.814 56 0.022260 1.249993 4/26/2015 8:51:46 AM 0.00 1004.530 64.922 56 0.022266 1.249992 4/26/2015 8:52:46 AM 0.00 1004.900 64.868 56 0.022266 1.249993 4/26/2015 8:53:46 AM 0.00 1004.620 64.868 56 0.022266 1.249993 4/26/2015 8:54:46 AM 0.00 1004.590 64.904 56 0.022266 1.249993 4/26/2015 8:55:46 AM 0.00 1004.750 64.886 56 0.022260 1.249993 4/26/2015 8:56:46 AM 0.00 1004.930 64.814 56 0.022272 1.249993 4/26/2015 8:57:46 AM 0.00 1004.590 64.904 56 0.022272 1.249993 4/26/2015 8:58:46 AM 0.00 1005.000 64.940 56 0.022272 1.249994 4/26/2015 8:59:46 AM 0.00 1004.930 64.814 56 0.022278 1.249988 4/26/2015 9:00:46 AM 0.00 1005.000 64.850 56 0.022272 1.249991 4/26/2015 9:01:46 AM 0.00 1004.650 64.886 56 0.022272 1.249991 4/26/2015 9:02:46 AM 0.00 1004.340 64.850 56 0.022272 1.249991 4/26/2015 9:03:46 AM 0.00 1004.810 64.868 56 0.022272 1.249991 4/26/2015 9:04:46 AM 0.00 1005.060 64.922 56 0.022272 1.249991 4/26/2015 9:05:46 AM 0.00 1004.870 64.904 56 0.022278 1.249991 4/26/2015 9:06:46 AM 0.00 1005.060 64.922 56 0.022272 1.249992 4/26/2015 9:07:46 AM 0.00 1004.250 64.922 56 0.022272 1.249991 4/26/2015 9:08:46 AM 0.00 1004.840 64.886 56 0.022272 1.249991 4/26/2015 9:09:46 AM 0.00 1004.900 64.850 56 0.022272 1.249991 4/26/2015 9:10:46 AM 0.00 1004.840 64.886 56 0.022266 1.249991 4/26/2015 9:11:46 AM 0.00 1004.530 64.868 56 0.022278 1.249991 4/26/2015 9:12:46 AM 0.00 1004.710 64.940 56 0.022278 1.24999 4/26/2015 9:13:46 AM 0.00 1004.530 64.850 56 0.022278 1.249991 4/26/2015 9:14:46 AM 0.00 1004.030 64.832 56 0.022278 1.249991 4/26/2015 9:15:46 AM 0.00 1004.810 64.850 56 0.022278 1.249991 4/26/2015 9:16:46 AM 0.00 1004.900 64.850 56 0.022278 1.24999 4/26/2015 9:17:46 AM 0.00 1004.560 64.886 56 0.022272 1.24999 4/26/2015 9:18:46 AM 0.00 1004.810 64.850 56 0.022272 1.249991 4/26/2015 9:19:46 AM 0.00 1004.900 64.850 56 0.022272 1.24999 4/26/2015 9:20:46 AM 0.00 1004.810 64.940 56 0.022278 1.249991 4/26/2015 9:21:46 AM 0.00 1004.710 64.868 56 0.022278 1.249991 4/26/2015 9:22:46 AM 0.00 1004.650 64.886 56 0.022284 1.249991 4/26/2015 9:23:46 AM 0.00 1004.960 64.904 56 0.022278 1.249991 4/26/2015 9:24:46 AM 0.00 1005.060 64.904 56 0.022278 1.249991 4/26/2015 9:25:46 AM 0.00 1004.780 64.904 56 0.022278 1.249991 4/26/2015 9:26:46 AM 0.00 1004.960 64.904 56 0.022284 1.249991 4/26/2015 9:27:46 AM 0.00 1004.400 64.832 56 0.022284 1.24999 4/26/2015 9:28:46 AM 0.00 1004.810 64.850 56 0.022278 1.249992 4/26/2015 9:29:46 AM 0.00 1004.590 64.904 56 0.022278 1.249991 4/26/2015 9:30:46 AM 0.00 1004.900 64.868 56 0.022278 1.249991 4/26/2015 9:31:46 AM 0.00 1004.430 64.940 56 0.022278 1.249992 4/26/2015 9:32:46 AM 0.00 1005.280 64.850 56 0.022272 1.249992 4/26/2015 9:33:46 AM 0.00 1004.590 64.832 56 0.022272 1.249992 4/26/2015 9:34:46 AM 0.00 1004.810 64.850 56 0.022278 1.249993 4/26/2015 9:35:46 AM 0.00 1004.780 64.904 56 0.022278 1.249993 4/26/2015 9:36:46 AM 0.00 1004.780 64.904 56 0.022278 1.249993 4/26/2015 9:37:46 AM 0.00 1005.340 64.922 56 0.022272 1.249993 4/26/2015 9:38:46 AM 0.00 1005.120 64.904 56 0.022272 1.249993 4/26/2015 9:39:46 AM 0.00 1004.870 64.832 56 0.022272 1.249992 4/26/2015 9:40:46 AM 0.00 1004.900 64.850 56 0.022272 1.249993 4/26/2015 9:41:46 AM 0.00 1005.340 64.850 56 0.022272 1.249993 4/26/2015 9:42:46 AM 0.00 1004.530 64.940 56 0.022272 1.249992 4/26/2015 9:43:46 AM 0.00 1004.960 64.904 56 0.022272 1.249992 4/26/2015 9:44:46 AM 0.00 1004.930 64.886 56 0.022278 1.249991 4/26/2015 9:45:46 AM 0.00 1004.530 64.868 56 0.022266 1.249992 4/26/2015 9:46:46 AM 0.00 1005.120 64.886 56 0.022266 1.249993 4/26/2015 9:47:46 AM 0.00 1004.370 64.886 56 0.022272 1.249992 4/26/2015 9:48:46 AM 0.00 1004.840 64.886 56 0.022272 1.249991 4/26/2015 9:49:46 AM 0.00 1004.460 64.850 56 0.022272 1.249991 4/26/2015 9:50:46 AM 0.00 1004.750 64.886 56 0.022278 1.249991 4/26/2015 9:51:46 AM 0.00 1004.530 64.868 56 0.022284 1.249991 4/26/2015 9:52:46 AM 0.00 1004.900 64.940 56 0.022278 1.249991 4/26/2015 9:53:46 AM 0.00 1004.530 64.868 56 0.022278 1.249991 4/26/2015 9:54:46 AM 0.00 1004.960 64.922 56 0.022278 1.249991 4/26/2015 9:55:46 AM 0.00 1004.650 64.958 56 0.022278 1.249991 4/26/2015 9:56:46 AM 0.00 1004.370 64.886 56 0.022278 1.249991 4/26/2015 9:57:46 AM 0.00 1004.370 64.868 56 0.022284 1.249991 4/26/2015 9:58:46 AM 0.00 1004.620 64.940 56 0.022290 1.249991 4/26/2015 9:59:46 AM 0.00 1005.090 64.850 56 0.022290 1.24998 4/26/2015 10:00:46 AM 0.00 1004.780 64.922 56 0.022307 1.249987 4/26/2015 10:01:46 AM 0.00 1004.530 64.940 56 0.022301 1.249988 4/26/2015 10:02:46 AM 0.00 1004.900 64.868 56 0.022295 1.249987 4/26/2015 10:03:46 AM 0.00 1005.430 64.922 56 0.022307 1.249988 4/26/2015 10:04:46 AM 0.00 1005.120 64.904 56 0.022301 1.249988 4/26/2015 10:05:46 AM 0.00 1004.560 64.886 56 0.022307 1.249988 4/26/2015 10:06:46 AM 0.00 1004.460 64.850 56 0.022301 1.249989 4/26/2015 10:07:46 AM 0.00 1005.400 64.904 56 0.022301 1.249988 4/26/2015 10:08:46 AM 0.00 1005.060 64.922 56 0.022301 1.249988 4/26/2015 10:09:46 AM 0.00 1005.030 64.958 56 0.022307 1.249988 4/26/2015 10:10:46 AM 0.00 1004.780 64.904 56 0.022295 1.249987 4/26/2015 10:11:46 AM 0.00 1004.750 64.958 56 0.022301 1.249987 4/26/2015 10:12:46 AM 0.00 1004.680 64.904 56 0.022307 1.249988 4/26/2015 10:13:46 AM 0.00 1004.620 64.868 56 0.022301 1.249987 4/26/2015 10:14:46 AM 0.00 1005.180 64.976 56 0.022313 1.249987 4/26/2015 10:15:46 AM 0.00 1004.810 64.976 56 0.022307 1.249987 4/26/2015 10:16:46 AM 0.00 1004.840 64.958 56 0.022307 1.249987 4/26/2015 10:17:46 AM 0.00 1004.930 64.958 56 0.022301 1.249986 4/26/2015 10:18:46 AM 0.00 1004.680 64.904 56 0.022301 1.249987 4/26/2015 10:19:46 AM 0.00 1004.960 64.904 55 0.022307 1.249988 4/26/2015 10:20:46 AM 0.00 1004.530 64.976 55 0.022307 1.249988 4/26/2015 10:21:46 AM 0.00 1005.460 64.958 55 0.022301 1.249987 4/26/2015 10:22:46 AM 0.00 1005.030 64.958 56 0.022307 1.249988 4/26/2015 10:23:46 AM 0.00 1004.930 64.958 56 0.022307 1.249987 4/26/2015 10:24:46 AM 0.00 1005.030 64.958 56 0.022307 1.249987 4/26/2015 10:25:46 AM 0.00 1005.310 64.904 55 0.022307 1.249988 4/26/2015 10:26:46 AM 0.00 1004.780 64.904 55 0.022307 1.249987 4/26/2015 10:27:46 AM 0.00 1005.030 64.958 55 0.022318 1.249988 4/26/2015 10:28:46 AM 0.00 1005.060 64.904 55 0.022307 1.249988 4/26/2015 10:29:46 AM 0.00 1005.120 64.958 55 0.022313 1.249987 4/26/2015 10:30:46 AM 0.00 1005.000 64.940 55 0.022307 1.249987 4/26/2015 10:31:46 AM 0.00 1004.900 64.940 55 0.022307 1.249988 4/26/2015 10:32:46 AM 0.00 1005.060 64.904 55 0.022307 1.249988 4/26/2015 10:33:46 AM 0.00 1004.780 64.922 55 0.022307 1.249989 4/26/2015 10:34:46 AM 0.00 1005.460 64.976 55 0.022307 1.249989 4/26/2015 10:35:46 AM 0.00 1005.120 65.012 55 0.022307 1.249989 4/26/2015 10:36:46 AM 0.00 1005.500 65.012 55 0.022307 1.24999 4/26/2015 10:37:46 AM 0.00 1004.750 64.994 55 0.022301 1.24999 4/26/2015 10:38:46 AM 0.00 1004.460 64.958 55 0.022301 1.24999 4/26/2015 10:39:46 AM 0.00 1005.090 64.976 55 0.022301 1.24999 4/26/2015 10:40:46 AM 0.00 1004.620 64.976 55 0.022295 1.249989 4/26/2015 10:41:46 AM 0.00 1004.650 64.994 55 0.022295 1.249989 4/26/2015 10:42:46 AM 0.00 1004.960 64.922 55 0.022301 1.24999 4/26/2015 10:43:46 AM 0.00 1004.840 64.994 55 0.022295 1.249989 4/26/2015 10:44:46 AM 0.00 1005.030 64.958 55 0.022295 1.249989 4/26/2015 10:45:46 AM 0.00 1004.370 64.994 55 0.022295 1.24999 4/26/2015 10:46:46 AM 0.00 1005.060 64.922 55 0.022290 1.24999 4/26/2015 10:47:46 AM 0.00 1004.900 64.940 55 0.022290 1.249989 4/26/2015 10:48:46 AM 0.00 1004.870 64.904 55 0.022290 1.249989 4/26/2015 10:49:46 AM 0.00 1005.180 64.958 55 0.022295 1.249989 4/26/2015 10:50:46 AM 0.00 1004.930 64.958 55 0.022301 1.249988 4/26/2015 10:51:46 AM 0.00 1005.120 64.958 54 0.022301 1.249988 4/26/2015 10:52:46 AM 0.00 1005.060 65.012 55 0.022301 1.249989 4/26/2015 10:53:46 AM 0.00 1004.750 64.994 55 0.022295 1.249988 4/26/2015 10:54:46 AM 0.00 1004.590 64.922 55 0.022295 1.249989 4/26/2015 10:55:46 AM 0.00 1005.060 65.012 55 0.022295 1.24999 4/26/2015 10:56:46 AM 0.00 1005.150 65.030 55 0.022295 1.24999 4/26/2015 10:57:46 AM 0.00 1005.090 64.976 54 0.022295 1.24999 4/26/2015 10:58:46 AM 0.00 1004.840 64.994 55 0.022301 1.24999 4/26/2015 10:59:46 AM 0.00 1004.750 64.958 54 0.022301 1.249983 4/26/2015 11:00:46 AM 0.00 1004.680 65.012 54 0.022301 1.249987 4/26/2015 11:01:46 AM 0.00 1004.560 64.958 54 0.022301 1.249988 4/26/2015 11:02:46 AM 0.00 1005.120 64.958 54 0.022301 1.249988 4/26/2015 11:03:46 AM 0.00 1004.750 64.994 54 0.022295 1.249988 4/26/2015 11:04:46 AM 0.00 1004.900 64.976 54 0.022295 1.249988 4/26/2015 11:05:46 AM 0.00 1004.460 64.994 54 0.022301 1.249988 4/26/2015 11:06:46 AM 0.00 1004.710 64.940 54 0.022295 1.249989 4/26/2015 11:07:46 AM 0.00 1004.810 64.940 54 0.022301 1.249988 4/26/2015 11:08:46 AM 0.00 1004.280 64.958 54 0.022295 1.249988 4/26/2015 11:09:46 AM 0.00 1004.250 65.030 54 0.022295 1.249988 4/26/2015 11:10:46 AM 0.00 1004.530 65.030 54 0.022295 1.249987 4/26/2015 11:11:46 AM 0.00 1004.680 65.012 54 0.022301 1.249987 4/26/2015 11:12:46 AM 0.00 1004.400 65.012 54 0.022301 1.249988 4/26/2015 11:13:46 AM 0.00 1004.530 65.030 54 0.022301 1.249988 4/26/2015 11:14:46 AM 0.00 1004.680 65.012 54 0.022301 1.249987 4/26/2015 11:15:46 AM 0.00 1004.210 65.012 54 0.022301 1.249988 4/26/2015 11:16:46 AM 0.00 1004.560 64.994 54 0.022301 1.249988 4/26/2015 11:17:46 AM 0.00 1003.960 64.922 54 0.022301 1.249987 4/26/2015 11:18:46 AM 0.00 1004.400 65.012 54 0.022307 1.249988 4/26/2015 11:19:46 AM 0.00 1004.590 65.012 54 0.022301 1.249989 4/26/2015 11:20:46 AM 0.00 1004.590 65.012 54 0.022301 1.249989 4/26/2015 11:21:46 AM 0.00 1004.590 65.030 54 0.022301 1.249988 4/26/2015 11:22:46 AM 0.00 1004.650 65.084 54 0.022301 1.249989 4/26/2015 11:23:46 AM 0.00 1003.840 65.012 54 0.022301 1.249988 4/26/2015 11:24:46 AM 0.00 1004.710 65.048 54 0.022307 1.249989 4/26/2015 11:25:46 AM 0.00 1004.180 64.976 54 0.022307 1.249989 4/26/2015 11:26:46 AM 0.00 1004.430 65.030 54 0.022307 1.249988 4/26/2015 11:27:46 AM 0.00 1004.280 65.066 54 0.022313 1.249988 4/26/2015 11:28:46 AM 0.00 1004.310 65.012 54 0.022307 1.249989 4/26/2015 11:29:46 AM 0.00 1004.750 64.994 54 0.022307 1.249988 4/26/2015 11:30:46 AM 0.00 1004.680 65.012 54 0.022301 1.249988 4/26/2015 11:31:46 AM 0.00 1004.340 65.048 54 0.022301 1.249989 4/26/2015 11:32:46 AM 0.00 1004.280 64.958 54 0.022301 1.249989 4/26/2015 11:33:46 AM 0.00 1004.280 64.994 54 0.022301 1.249989 4/26/2015 11:34:46 AM 0.00 1004.090 64.994 54 0.022301 1.24999 4/26/2015 11:35:46 AM 0.00 1004.120 65.012 54 0.022301 1.24999 4/26/2015 11:36:46 AM 0.00 1004.210 65.012 54 0.022301 1.249991 4/26/2015 11:37:46 AM 0.00 1004.280 64.994 54 0.022295 1.249991 4/26/2015 11:38:46 AM 0.00 1004.460 64.994 54 0.022290 1.24999 4/26/2015 11:39:46 AM 0.00 1004.030 65.012 54 0.022301 1.24999 4/26/2015 11:40:46 AM 0.00 1004.460 64.994 54 0.022295 1.24999 4/26/2015 11:41:46 AM 0.00 1004.210 65.012 54 0.022295 1.24999 4/26/2015 11:42:46 AM 0.00 1004.120 65.012 54 0.022295 1.24999 4/26/2015 11:43:46 AM 0.00 1004.210 65.012 54 0.022295 1.24999 4/26/2015 11:44:46 AM 0.00 1004.530 65.030 54 0.022290 1.249989 4/26/2015 11:45:46 AM 0.00 1004.370 65.048 54 0.022290 1.24999 4/26/2015 11:46:46 AM 0.00 1004.560 65.066 54 0.022290 1.24999 4/26/2015 11:47:46 AM 0.00 1003.840 65.012 54 0.022290 1.249989 4/26/2015 11:48:46 AM 0.00 1004.210 65.012 54 0.022290 1.249989 4/26/2015 11:49:46 AM 0.00 1004.590 65.012 54 0.022295 1.249989 4/26/2015 11:50:46 AM 0.00 1004.500 65.084 54 0.022295 1.249988 4/26/2015 11:51:46 AM 0.00 1004.400 65.102 54 0.022301 1.249989 4/26/2015 11:52:46 AM 0.00 1004.210 65.012 54 0.022301 1.249989 4/26/2015 11:53:46 AM 0.00 1004.150 65.030 54 0.022295 1.249989 4/26/2015 11:54:46 AM 0.00 1004.460 65.066 54 0.022295 1.249989 4/26/2015 11:55:46 AM 0.00 1004.500 65.012 54 0.022295 1.249989 4/26/2015 11:56:46 AM 0.00 1003.960 65.030 54 0.022295 1.249989 4/26/2015 11:57:46 AM 0.00 1004.120 65.084 54 0.022301 1.24999 4/26/2015 11:58:46 AM 0.00 1004.530 65.120 54 0.022307 1.24999 4/26/2015 11:59:46 AM 0.00 1003.810 65.048 54 0.022307 1.249984 4/26/2015 12:00:46 PM 0.00 1003.710 65.048 54 0.022313 1.249986 4/26/2015 12:01:46 PM 0.00 1004.680 65.102 54 0.022307 1.249987 4/26/2015 12:02:46 PM 0.00 1004.280 65.048 54 0.022307 1.249986 4/26/2015 12:03:46 PM 0.00 1004.150 65.120 54 0.022307 1.249987 4/26/2015 12:04:46 PM 0.00 1004.500 65.012 54 0.022313 1.249987 4/26/2015 12:05:46 PM 0.00 1004.460 65.048 54 0.022318 1.249987 4/26/2015 12:06:46 PM 0.00 1004.750 65.084 54 0.022307 1.249987 4/26/2015 12:07:46 PM 0.00 1003.960 65.102 54 0.022307 1.249986 4/26/2015 12:08:46 PM 0.00 1004.180 65.048 54 0.022307 1.249987 4/26/2015 12:09:46 PM 0.00 1004.340 65.120 54 0.022307 1.249987 4/26/2015 12:10:46 PM 0.00 1003.900 65.066 54 0.022307 1.249987 4/26/2015 12:11:46 PM 0.00 1004.000 65.066 54 0.022307 1.249987 4/26/2015 12:12:46 PM 0.00 1004.560 65.066 54 0.022307 1.249987 4/26/2015 12:13:46 PM 0.00 1004.150 65.048 54 0.022313 1.249987 4/26/2015 12:14:46 PM 0.00 1004.210 65.084 54 0.022313 1.249987 4/26/2015 12:15:46 PM 0.00 1003.810 65.138 54 0.022307 1.249987 4/26/2015 12:16:46 PM 0.00 1004.370 65.156 54 0.022307 1.249987 4/26/2015 12:17:46 PM 0.00 1004.180 65.066 54 0.022307 1.249987 4/26/2015 12:18:46 PM 0.00 1003.590 65.102 54 0.022307 1.249987 4/26/2015 12:19:46 PM 0.00 1003.710 65.066 54 0.022313 1.249987 4/26/2015 12:20:46 PM 0.00 1004.030 65.084 54 0.022307 1.249988 4/26/2015 12:21:46 PM 0.00 1004.620 65.138 54 0.022307 1.249988 4/26/2015 12:22:46 PM 0.00 1003.620 65.138 54 0.022313 1.249988 4/26/2015 12:23:46 PM 0.00 1004.060 65.102 54 0.022313 1.249987 4/26/2015 12:24:46 PM 0.00 1004.000 65.138 54 0.022313 1.249987 4/26/2015 12:25:46 PM 0.00 1004.250 65.120 54 0.022307 1.249987 4/26/2015 12:26:46 PM 0.00 1003.530 65.066 54 0.022318 1.249986 4/26/2015 12:27:46 PM 0.00 1004.400 65.084 54 0.022324 1.249986 4/26/2015 12:28:46 PM 0.00 1004.370 65.156 54 0.022313 1.249987 4/26/2015 12:29:46 PM 0.00 1004.620 65.138 54 0.022318 1.249987 4/26/2015 12:30:46 PM 0.00 1004.090 65.156 54 0.022307 1.249987 4/26/2015 12:31:46 PM 0.00 1004.310 65.174 54 0.022307 1.249988 4/26/2015 12:32:46 PM 0.00 1003.430 65.066 54 0.022307 1.249988 4/26/2015 12:33:46 PM 0.00 1004.250 65.120 54 0.022313 1.249989 4/26/2015 12:34:46 PM 0.00 1004.280 65.138 54 0.022307 1.24999 4/26/2015 12:35:46 PM 0.00 1004.370 65.156 54 0.022313 1.24999 4/26/2015 12:36:46 PM 0.00 1003.840 65.174 54 0.022307 1.249989 4/26/2015 12:37:46 PM 0.00 1003.960 65.102 54 0.022307 1.249989 4/26/2015 12:38:46 PM 0.00 1004.060 65.192 54 0.022301 1.249989 4/26/2015 12:39:46 PM 0.00 1003.590 65.120 54 0.022301 1.249989 4/26/2015 12:40:46 PM 0.00 1003.430 65.102 54 0.022301 1.249989 4/26/2015 12:41:46 PM 0.00 1004.150 65.192 54 0.022301 1.249989 4/26/2015 12:42:46 PM 0.00 1004.030 65.174 54 0.022301 1.249989 4/26/2015 12:43:46 PM 0.00 1003.430 65.102 54 0.022301 1.249989 4/26/2015 12:44:46 PM 0.00 1004.310 65.174 54 0.022301 1.249987 4/26/2015 12:45:46 PM 0.00 1003.500 65.120 54 0.022301 1.249989 4/26/2015 12:46:46 PM 0.00 1003.680 65.102 54 0.022301 1.249989 4/26/2015 12:47:46 PM 0.00 1004.250 65.210 54 0.022301 1.249989 4/26/2015 12:48:46 PM 0.00 1003.310 65.174 54 0.022301 1.249988 4/26/2015 12:49:46 PM 0.00 1003.650 65.084 54 0.022301 1.249988 4/26/2015 12:50:46 PM 0.00 1004.030 65.156 54 0.022307 1.249987 4/26/2015 12:51:46 PM 0.00 1004.090 65.156 54 0.022307 1.249987 4/26/2015 12:52:46 PM 0.00 1004.280 65.138 54 0.022307 1.249988 4/26/2015 12:53:46 PM 0.00 1004.250 65.210 54 0.022307 1.249988 4/26/2015 12:54:46 PM 0.00 1004.090 65.156 54 0.022307 1.249988 4/26/2015 12:55:46 PM 0.00 1003.780 65.192 54 0.022307 1.249988 4/26/2015 12:56:46 PM 0.00 1003.960 65.246 54 0.022307 1.249988 4/26/2015 12:57:46 PM 0.00 1004.030 65.156 54 0.022307 1.249988 4/26/2015 12:58:46 PM 0.00 1003.620 65.192 54 0.022313 1.249989 4/26/2015 12:59:46 PM 0.00 1003.650 65.156 54 0.022313 1.249987 4/26/2015 1:00:46 PM 0.00 1003.370 65.156 54 0.022307 1.249987 4/26/2015 1:01:46 PM 0.00 1003.120 65.174 54 0.022307 1.249986 4/26/2015 1:02:46 PM 0.00 1003.430 65.120 54 0.022307 1.249987 4/26/2015 1:03:46 PM 0.00 1003.620 65.138 54 0.022307 1.249987 4/26/2015 1:04:46 PM 0.00 1003.650 65.246 54 0.022307 1.249987 4/26/2015 1:05:46 PM 0.00 1003.870 65.192 54 0.022313 1.249987 4/26/2015 1:06:46 PM 0.00 1003.250 65.192 54 0.022307 1.249988 4/26/2015 1:07:46 PM 0.00 1002.960 65.210 54 0.022307 1.249987 4/26/2015 1:08:46 PM 0.00 1003.180 65.246 54 0.022307 1.249987 4/26/2015 1:09:46 PM 0.00 1002.960 65.192 54 0.022307 1.249987 4/26/2015 1:10:46 PM 0.00 1003.430 65.192 54 0.022307 1.249987 4/26/2015 1:11:46 PM 0.00 1003.810 65.192 54 0.022307 1.249987 4/26/2015 1:12:46 PM 0.00 1003.620 65.192 54 0.022307 1.249987 4/26/2015 1:13:46 PM 0.00 1002.780 65.192 54 0.022313 1.249987 4/26/2015 1:14:46 PM 0.00 1003.030 65.174 54 0.022307 1.249986 4/26/2015 1:15:46 PM 0.00 1003.210 65.192 54 0.022307 1.249987 4/26/2015 1:16:46 PM 0.00 1003.810 65.228 54 0.022307 1.249987 4/26/2015 1:17:46 PM 0.00 1003.590 65.192 54 0.022313 1.249986 4/26/2015 1:18:46 PM 0.00 1003.460 65.246 54 0.022313 1.249986 4/26/2015 1:19:46 PM 0.00 1003.590 65.246 54 0.022307 1.249987 4/26/2015 1:20:46 PM 0.00 1003.620 65.210 54 0.022313 1.249988 4/26/2015 1:21:46 PM 0.00 1003.810 65.228 54 0.022313 1.249987 4/26/2015 1:22:46 PM 0.00 1002.960 65.192 54 0.022307 1.249987 4/26/2015 1:23:46 PM 0.00 1003.180 65.228 54 0.022313 1.249987 4/26/2015 1:24:46 PM 0.00 1003.250 65.192 54 0.022313 1.249987 4/26/2015 1:25:46 PM 0.00 1003.250 65.192 54 0.022307 1.249987 4/26/2015 1:26:46 PM 0.00 1003.340 65.282 54 0.022313 1.249987 4/26/2015 1:27:46 PM 0.00 1003.250 65.192 54 0.022324 1.249987 4/26/2015 1:28:46 PM 0.00 1003.250 65.192 54 0.022313 1.249987 4/26/2015 1:29:46 PM 0.00 1002.650 65.264 54 0.022318 1.249987 4/26/2015 1:30:46 PM 0.00 1003.310 65.336 54 0.022307 1.249987 4/26/2015 1:31:46 PM 0.00 1002.900 65.246 54 0.022307 1.249988 4/26/2015 1:32:46 PM 0.00 1003.930 65.300 54 0.022301 1.249988 4/26/2015 1:33:46 PM 0.00 1003.870 65.264 54 0.022301 1.249989 4/26/2015 1:34:46 PM 0.00 1003.560 65.336 54 0.022307 1.24999 4/26/2015 1:35:46 PM 0.00 1003.000 65.246 54 0.022307 1.24999 4/26/2015 1:36:46 PM 0.00 1003.750 65.318 55 0.022301 1.24999 4/26/2015 1:37:46 PM 0.00 1003.280 65.300 54 0.022301 1.24999 4/26/2015 1:38:46 PM 0.00 1003.250 65.282 55 0.022301 1.24999 4/26/2015 1:39:46 PM 0.00 1003.150 65.282 55 0.022295 1.24999 4/26/2015 1:40:46 PM 0.00 1003.060 65.300 54 0.022301 1.249989 4/26/2015 1:41:46 PM 0.00 1003.370 65.318 55 0.022295 1.249989 4/26/2015 1:42:46 PM 0.00 1003.750 65.300 54 0.022301 1.249989 4/26/2015 1:43:46 PM 0.00 1003.250 65.300 55 0.022295 1.249988 4/26/2015 1:44:46 PM 0.00 1003.310 65.336 55 0.022301 1.24999 4/26/2015 1:45:46 PM 0.00 1003.650 65.318 55 0.022295 1.249989 4/26/2015 1:46:46 PM 0.00 1003.210 65.336 55 0.022295 1.24999 4/26/2015 1:47:46 PM 0.00 1003.030 65.264 55 0.022290 1.249989 4/26/2015 1:48:46 PM 0.00 1003.590 65.372 55 0.022290 1.249989 4/26/2015 1:49:46 PM 0.00 1003.840 65.354 55 0.022290 1.249989 4/26/2015 1:50:46 PM 0.00 1003.060 65.282 55 0.022295 1.24999 4/26/2015 1:51:46 PM 0.00 1003.090 65.300 55 0.022295 1.249989 4/26/2015 1:52:46 PM 0.00 1002.750 65.354 55 0.022290 1.24999 4/26/2015 1:53:46 PM 0.00 1003.250 65.300 55 0.022290 1.24999 4/26/2015 1:54:46 PM 0.00 1003.090 65.300 55 0.022290 1.24999 4/26/2015 1:55:46 PM 0.00 1002.710 65.300 55 0.022290 1.24999 4/26/2015 1:56:46 PM 0.00 1002.870 65.282 55 0.022295 1.249991 4/26/2015 1:57:46 PM 0.00 1003.180 65.354 55 0.022295 1.249991 4/26/2015 1:58:46 PM 0.00 1003.120 65.246 55 0.022295 1.24999 4/26/2015 1:59:46 PM 0.00 1003.460 65.354 55 0.022301 1.249991 4/26/2015 2:00:46 PM 0.00 1003.500 65.354 55 0.022284 1.249989 4/26/2015 2:01:46 PM 0.00 1002.710 65.408 55 0.022284 1.24999 4/26/2015 2:02:46 PM 0.00 1003.150 65.390 55 0.022284 1.24999 4/26/2015 2:03:46 PM 0.00 1003.030 65.336 55 0.022284 1.24999 4/26/2015 2:04:46 PM 0.00 1003.060 65.390 55 0.022284 1.24999 4/26/2015 2:05:46 PM 0.00 1003.090 65.354 55 0.022290 1.249991 4/26/2015 2:06:46 PM 0.00 1003.030 65.372 55 0.022284 1.24999 4/26/2015 2:07:46 PM 0.00 1002.900 65.426 55 0.022284 1.24999 4/26/2015 2:08:46 PM 0.00 1002.960 65.408 55 0.022284 1.24999 4/26/2015 2:09:46 PM 0.00 1002.340 65.390 55 0.022284 1.24999 4/26/2015 2:10:46 PM 0.00 1003.210 65.444 55 0.022284 1.24999 4/26/2015 2:11:46 PM 0.00 1002.930 65.462 55 0.022290 1.24999 4/26/2015 2:12:46 PM 0.00 1003.030 65.372 55 0.022290 1.24999 4/26/2015 2:13:46 PM 0.00 1002.870 65.390 55 0.022290 1.24999 4/26/2015 2:14:46 PM 0.00 1002.560 65.354 55 0.022295 1.249989 4/26/2015 2:15:46 PM 0.00 1002.900 65.390 55 0.022284 1.24999 4/26/2015 2:16:46 PM 0.00 1002.870 65.480 55 0.022290 1.249989 4/26/2015 2:17:46 PM 0.00 1003.060 65.408 55 0.022290 1.24999 4/26/2015 2:18:46 PM 0.00 1002.560 65.444 55 0.022284 1.249989 4/26/2015 2:19:46 PM 0.00 1002.710 65.390 55 0.022284 1.24999 4/26/2015 2:20:46 PM 0.00 1002.900 65.498 55 0.022290 1.249991 4/26/2015 2:21:46 PM 0.00 1002.750 65.372 55 0.022290 1.24999 4/26/2015 2:22:46 PM 0.00 1002.590 65.480 55 0.022290 1.24999 4/26/2015 2:23:46 PM 0.00 1002.400 65.480 55 0.022295 1.24999 4/26/2015 2:24:46 PM 0.00 1002.590 65.480 54 0.022290 1.24999 4/26/2015 2:25:46 PM 0.00 1002.590 65.462 55 0.022290 1.24999 4/26/2015 2:26:46 PM 0.00 1002.810 65.408 55 0.022295 1.24999 4/26/2015 2:27:46 PM 0.00 1002.430 65.426 54 0.022295 1.24999 4/26/2015 2:28:46 PM 0.00 1002.460 65.516 54 0.022295 1.249991 4/26/2015 2:29:46 PM 0.00 1002.650 65.498 54 0.022301 1.249989 4/26/2015 2:30:46 PM 0.00 1003.090 65.516 55 0.022290 1.249991 4/26/2015 2:31:46 PM 0.00 1002.710 65.408 55 0.022284 1.249992 4/26/2015 2:32:46 PM 0.00 1002.780 65.444 55 0.022278 1.249991 4/26/2015 2:33:46 PM 0.00 1002.560 65.534 55 0.022290 1.249992 4/26/2015 2:34:46 PM 0.00 1002.930 65.498 55 0.022284 1.249993 4/26/2015 2:35:46 PM 0.00 1002.460 65.498 55 0.022284 1.249993 4/26/2015 2:36:46 PM 0.00 1002.710 65.498 54 0.022284 1.249993 4/26/2015 2:37:46 PM 0.00 1002.590 65.444 54 0.022284 1.249992 4/26/2015 2:38:46 PM 0.00 1002.750 65.516 54 0.022284 1.249992 4/26/2015 2:39:46 PM 0.00 1003.210 65.444 54 0.022278 1.249992 4/26/2015 2:40:46 PM 0.00 1002.680 65.480 54 0.022278 1.249992 4/26/2015 2:41:46 PM 0.00 1002.400 65.480 54 0.022278 1.249992 4/26/2015 2:42:46 PM 0.00 1002.560 65.498 55 0.022284 1.249992 4/26/2015 2:43:46 PM 0.00 1002.560 65.534 54 0.022278 1.249992 4/26/2015 2:44:46 PM 0.00 1002.680 65.552 54 0.022278 1.249991 4/26/2015 2:45:46 PM 0.00 1002.460 65.444 54 0.022278 1.249992 4/26/2015 2:46:46 PM 0.00 1002.750 65.498 54 0.022272 1.249991 4/26/2015 2:47:46 PM 0.00 1002.460 65.516 54 0.022272 1.249992 4/26/2015 2:48:46 PM 0.00 1002.400 65.552 54 0.022272 1.249992 4/26/2015 2:49:46 PM 0.00 1002.370 65.444 54 0.022272 1.249992 4/26/2015 2:50:46 PM 0.00 1002.460 65.534 54 0.022284 1.249992 4/26/2015 2:51:46 PM 0.00 1002.870 65.552 54 0.022278 1.249991 4/26/2015 2:52:46 PM 0.00 1002.560 65.534 54 0.022272 1.249992 4/26/2015 2:53:46 PM 0.00 1002.750 65.606 54 0.022278 1.249992 4/26/2015 2:54:46 PM 0.00 1002.530 65.570 54 0.022278 1.249992 4/26/2015 2:55:46 PM 0.00 1002.870 65.552 54 0.022284 1.249992 4/26/2015 2:56:46 PM 0.00 1002.680 65.552 54 0.022278 1.249992 4/26/2015 2:57:46 PM 0.00 1002.870 65.552 54 0.022284 1.249991 4/26/2015 2:58:46 PM 0.00 1002.590 65.552 54 0.022290 1.249991 4/26/2015 2:59:46 PM 0.00 1002.530 65.570 54 0.022295 1.24999 4/26/2015 3:00:46 PM 0.00 1002.400 65.552 54 0.022284 1.24999 4/26/2015 3:01:46 PM 0.00 1003.000 65.498 54 0.022284 1.24999 4/26/2015 3:02:46 PM 0.00 1002.370 65.588 54 0.022284 1.24999 4/26/2015 3:03:46 PM 0.00 1002.370 65.516 54 0.022284 1.24999 4/26/2015 3:04:46 PM 0.00 1002.560 65.588 54 0.022284 1.24999 4/26/2015 3:05:46 PM 0.00 1001.960 65.552 54 0.022290 1.24999 4/26/2015 3:06:46 PM 0.00 1002.710 65.588 54 0.022290 1.24999 4/26/2015 3:07:46 PM 0.00 1002.400 65.624 54 0.022290 1.24999 4/26/2015 3:08:46 PM 0.00 1002.620 65.588 54 0.022290 1.24999 4/26/2015 3:09:46 PM 0.00 1002.370 65.678 54 0.022284 1.24999 4/26/2015 3:10:46 PM 0.00 1002.370 65.588 54 0.022284 1.249989 4/26/2015 3:11:46 PM 0.00 1002.250 65.642 54 0.022295 1.249989 4/26/2015 3:12:46 PM 0.00 1002.500 65.624 54 0.022290 1.249989 4/26/2015 3:13:46 PM 0.00 1002.280 65.516 55 0.022301 1.249989 4/26/2015 3:14:46 PM 0.00 1002.430 65.588 54 0.022301 1.249988 4/26/2015 3:15:46 PM 0.00 1002.030 65.696 55 0.022301 1.249989 4/26/2015 3:16:46 PM 0.00 1001.960 65.660 54 0.022295 1.249988 4/26/2015 3:17:46 PM 0.00 1002.210 65.696 55 0.022301 1.249987 4/26/2015 3:18:46 PM 0.00 1002.620 65.588 54 0.022301 1.249988 4/26/2015 3:19:46 PM 0.00 1002.060 65.660 55 0.022295 1.249989 4/26/2015 3:20:46 PM 0.00 1002.400 65.696 55 0.022295 1.249991 4/26/2015 3:21:46 PM 0.00 1002.210 65.696 55 0.022301 1.24999 4/26/2015 3:22:46 PM 0.00 1002.210 65.696 55 0.022295 1.24999 4/26/2015 3:23:46 PM 0.00 1002.150 65.642 55 0.022301 1.249989 4/26/2015 3:24:46 PM 0.00 1001.960 65.642 55 0.022301 1.249989 4/26/2015 3:25:46 PM 0.00 1001.750 65.606 55 0.022301 1.249989 4/26/2015 3:26:46 PM 0.00 1002.030 65.696 55 0.022301 1.24999 4/26/2015 3:27:46 PM 0.00 1001.780 65.714 55 0.022301 1.249989 4/26/2015 3:28:46 PM 0.00 1002.460 65.678 55 0.022301 1.24999 4/26/2015 3:29:46 PM 0.00 1002.030 65.696 55 0.022307 1.249989 4/26/2015 3:30:46 PM 0.00 1002.030 65.696 55 0.022290 1.249989 4/26/2015 3:31:46 PM 0.00 1001.560 65.732 55 0.022290 1.24999 4/26/2015 3:32:46 PM 0.00 1002.310 65.696 55 0.022301 1.24999 4/26/2015 3:33:46 PM 0.00 1001.840 65.696 55 0.022290 1.249991 4/26/2015 3:34:46 PM 0.00 1002.180 65.678 55 0.022295 1.249992 4/26/2015 3:35:46 PM 0.00 1002.030 65.696 55 0.022295 1.249992 4/26/2015 3:36:46 PM 0.00 1002.120 65.696 55 0.022295 1.249991 4/26/2015 3:37:46 PM 0.00 1002.060 65.750 55 0.022290 1.249991 4/26/2015 3:38:46 PM 0.00 1002.060 65.660 55 0.022295 1.24999 4/26/2015 3:39:46 PM 0.00 1001.870 65.750 55 0.022290 1.249991 4/26/2015 3:40:46 PM 0.00 1002.250 65.750 55 0.022290 1.249991 4/26/2015 3:41:46 PM 0.00 1001.680 65.696 55 0.022290 1.24999 4/26/2015 3:42:46 PM 0.00 1002.150 65.660 55 0.022295 1.24999 4/26/2015 3:43:46 PM 0.00 1002.150 65.750 55 0.022290 1.249991 4/26/2015 3:44:46 PM 0.00 1002.030 65.696 55 0.022290 1.24999 4/26/2015 3:45:46 PM 0.00 1001.590 65.714 55 0.022290 1.249989 4/26/2015 3:46:46 PM 0.00 1001.810 65.786 55 0.022290 1.24999 4/26/2015 3:47:46 PM 0.00 1002.030 65.732 55 0.022284 1.24999 4/26/2015 3:48:46 PM 0.00 1002.210 65.696 55 0.022284 1.24999 4/26/2015 3:49:46 PM 0.00 1002.030 65.732 55 0.022290 1.249991 4/26/2015 3:50:46 PM 0.00 1002.120 65.696 55 0.022284 1.24999 4/26/2015 3:51:46 PM 0.00 1002.030 65.804 55 0.022295 1.249991 4/26/2015 3:52:46 PM 0.00 1001.840 65.732 55 0.022290 1.24999 4/26/2015 3:53:46 PM 0.00 1001.870 65.750 55 0.022290 1.24999 4/26/2015 3:54:46 PM 0.00 1001.650 65.732 56 0.022290 1.249991 4/26/2015 3:55:46 PM 0.00 1001.650 65.696 55 0.022290 1.249991 4/26/2015 3:56:46 PM 0.00 1002.090 65.840 55 0.022295 1.24999 4/26/2015 3:57:46 PM 0.00 1001.590 65.822 55 0.022290 1.249991 4/26/2015 3:58:46 PM 0.00 1001.650 65.786 55 0.022295 1.249991 4/26/2015 3:59:46 PM 0.00 1002.150 65.840 55 0.022307 1.249995 4/26/2015 4:00:46 PM 0.00 1001.930 65.714 55 0.022284 1.249991 4/26/2015 4:01:46 PM 0.00 1001.590 65.750 55 0.022278 1.249991 4/26/2015 4:02:46 PM 0.00 1001.680 65.822 56 0.022278 1.249991 4/26/2015 4:03:46 PM 0.00 1002.120 65.786 56 0.022278 1.24999 4/26/2015 4:04:46 PM 0.00 1001.780 65.822 55 0.022284 1.249991 4/26/2015 4:05:46 PM 0.00 1001.530 65.858 56 0.022284 1.249991 4/26/2015 4:06:46 PM 0.00 1001.710 65.786 55 0.022284 1.249991 4/26/2015 4:07:46 PM 0.00 1002.250 65.750 55 0.022284 1.24999 4/26/2015 4:08:46 PM 0.00 1001.840 65.894 56 0.022284 1.249991 4/26/2015 4:09:46 PM 0.00 1001.650 65.786 55 0.022284 1.249991 4/26/2015 4:10:46 PM 0.00 1002.000 65.858 56 0.022284 1.24999 4/26/2015 4:11:46 PM 0.00 1001.680 65.840 56 0.022290 1.24999 4/26/2015 4:12:46 PM 0.00 1001.460 65.786 56 0.022290 1.24999 4/26/2015 4:13:46 PM 0.00 1001.710 65.840 56 0.022290 1.24999 4/26/2015 4:14:46 PM 0.00 1001.650 65.876 55 0.022290 1.249989 4/26/2015 4:15:46 PM 0.00 1001.710 65.840 56 0.022290 1.24999 4/26/2015 4:16:46 PM 0.00 1001.810 65.876 55 0.022290 1.249989 4/26/2015 4:17:46 PM 0.00 1001.460 65.876 56 0.022284 1.24999 4/26/2015 4:18:46 PM 0.00 1001.590 65.912 55 0.022290 1.24999 4/26/2015 4:19:46 PM 0.00 1001.210 65.840 56 0.022290 1.24999 4/26/2015 4:20:46 PM 0.00 1002.120 65.822 56 0.022290 1.24999 4/26/2015 4:21:46 PM 0.00 1001.500 65.912 56 0.022295 1.24999 4/26/2015 4:22:46 PM 0.00 1001.250 65.840 56 0.022290 1.24999 4/26/2015 4:23:46 PM 0.00 1001.650 65.894 56 0.022290 1.24999 4/26/2015 4:24:46 PM 0.00 1001.650 65.876 55 0.022290 1.249989 4/26/2015 4:25:46 PM 0.00 1001.620 65.930 56 0.022295 1.249989 4/26/2015 4:26:46 PM 0.00 1001.590 65.912 56 0.022295 1.24999 4/26/2015 4:27:46 PM 0.00 1001.310 65.840 56 0.022295 1.249989 4/26/2015 4:28:46 PM 0.00 1001.430 65.858 56 0.022295 1.24999 4/26/2015 4:29:46 PM 0.00 1001.590 65.840 56 0.022301 1.249989 4/26/2015 4:30:46 PM 0.00 1001.560 65.894 56 0.022290 1.24999 4/26/2015 4:31:46 PM 0.00 1001.400 65.840 56 0.022284 1.249991 4/26/2015 4:32:46 PM 0.00 1001.400 65.840 56 0.022278 1.249991 4/26/2015 4:33:46 PM 0.00 1001.150 65.858 56 0.022278 1.249991 4/26/2015 4:34:46 PM 0.00 1001.560 65.894 56 0.022284 1.249993 4/26/2015 4:35:46 PM 0.00 1001.500 65.840 56 0.022290 1.249993 4/26/2015 4:36:46 PM 0.00 1001.460 65.894 56 0.022278 1.249994 4/26/2015 4:37:46 PM 0.00 1001.560 65.894 56 0.022284 1.249992 4/26/2015 4:38:46 PM 0.00 1001.620 65.930 56 0.022284 1.249993 4/26/2015 4:39:46 PM 0.00 1001.530 65.930 56 0.022278 1.249993 4/26/2015 4:40:46 PM 0.00 1001.560 65.948 56 0.022278 1.249993 4/26/2015 4:41:46 PM 0.00 1001.560 65.948 56 0.022272 1.249993 4/26/2015 4:42:46 PM 0.00 1001.430 65.948 56 0.022278 1.249993 4/26/2015 4:43:46 PM 0.00 1001.400 65.894 56 0.022278 1.249994 4/26/2015 4:44:46 PM 0.00 1001.650 65.966 56 0.022278 1.249995 4/26/2015 4:45:46 PM 0.00 1001.530 65.948 56 0.022266 1.249992 4/26/2015 4:46:46 PM 0.00 1001.280 65.966 56 0.022272 1.249993 4/26/2015 4:47:46 PM 0.00 1001.340 65.930 56 0.022272 1.249992 4/26/2015 4:48:46 PM 0.00 1001.500 65.984 56 0.022266 1.249993 4/26/2015 4:49:46 PM 0.00 1001.530 65.948 56 0.022266 1.249993 4/26/2015 4:50:46 PM 0.00 1001.370 65.948 56 0.022272 1.249992 4/26/2015 4:51:46 PM 0.00 1001.560 65.948 56 0.022272 1.249993 4/26/2015 4:52:46 PM 0.00 1001.400 65.984 56 0.022272 1.249993 4/26/2015 4:53:46 PM 0.00 1001.400 65.984 56 0.022272 1.249994 4/26/2015 4:54:46 PM 0.00 1001.620 65.948 56 0.022266 1.249993 4/26/2015 4:55:46 PM 0.00 1001.340 66.002 56 0.022278 1.249994 4/26/2015 4:56:46 PM 0.00 1002.060 66.056 56 0.022272 1.249993 4/26/2015 4:57:46 PM 0.00 1001.620 66.020 56 0.022272 1.249993 4/26/2015 4:58:46 PM 0.00 1001.560 65.948 56 0.022278 1.249995 4/26/2015 4:59:46 PM 0.00 1001.590 66.074 56 0.022284 1.250001 4/26/2015 5:00:46 PM 0.00 1001.310 65.984 56 0.022266 1.249993 4/26/2015 5:01:46 PM 0.00 1001.500 66.056 56 0.022260 1.249993 4/26/2015 5:02:46 PM 0.00 1001.650 66.038 56 0.022260 1.249994 4/26/2015 5:03:46 PM 0.00 1001.680 66.074 56 0.022260 1.249994 4/26/2015 5:04:46 PM 0.00 1001.500 65.912 56 0.022266 1.249995 4/26/2015 5:05:46 PM 0.00 1001.150 66.002 56 0.022260 1.249994 4/26/2015 5:06:46 PM 0.00 1001.780 66.056 56 0.022260 1.249995 4/26/2015 5:07:46 PM 0.00 1001.620 66.128 56 0.022266 1.249994 4/26/2015 5:08:46 PM 0.00 1001.810 66.002 56 0.022260 1.249993 4/26/2015 5:09:46 PM 0.00 1002.060 66.074 56 0.022260 1.249994 4/26/2015 5:10:46 PM 0.00 1001.780 66.056 56 0.022260 1.249993 4/26/2015 5:11:46 PM 0.00 1001.870 66.110 56 0.022266 1.249993 4/26/2015 5:12:46 PM 0.00 1001.680 66.110 55 0.022266 1.249993 4/26/2015 5:13:46 PM 0.00 1001.500 66.110 56 0.022266 1.249993 4/26/2015 5:14:46 PM 0.00 1001.340 66.092 55 0.022272 1.249992 4/26/2015 5:15:46 PM 0.00 1001.710 66.092 56 0.022266 1.249993 4/26/2015 5:16:46 PM 0.00 1001.280 66.146 55 0.022260 1.249993 4/26/2015 5:17:46 PM 0.00 1000.900 66.038 56 0.022260 1.249993 4/26/2015 5:18:46 PM 0.00 1001.590 66.110 55 0.022266 1.249994 4/26/2015 5:19:46 PM 0.00 1001.650 66.146 55 0.022266 1.249994 4/26/2015 5:20:46 PM 0.00 1001.500 66.056 56 0.022266 1.249994 4/26/2015 5:21:46 PM 0.00 1001.120 66.164 55 0.022260 1.249994 4/26/2015 5:22:46 PM 0.00 1001.750 66.164 55 0.022266 1.249994 4/26/2015 5:23:46 PM 0.00 1001.430 66.128 56 0.022266 1.249994 4/26/2015 5:24:46 PM 0.00 1001.590 66.110 55 0.022266 1.249994 4/26/2015 5:25:46 PM 0.00 1001.060 66.110 55 0.022266 1.249994 4/26/2015 5:26:46 PM 0.00 1001.560 66.128 55 0.022272 1.249993 4/26/2015 5:27:46 PM 0.00 1001.780 66.182 55 0.022272 1.249993 4/26/2015 5:28:46 PM 0.00 1001.590 66.074 55 0.022266 1.249994 4/26/2015 5:29:46 PM 0.00 1001.680 66.110 55 0.022278 1.249993 4/26/2015 5:30:46 PM 0.00 1001.870 66.182 55 0.022266 1.249994 4/26/2015 5:31:46 PM 0.00 1001.560 66.146 55 0.022266 1.249995 4/26/2015 5:32:46 PM 0.00 1001.210 66.110 55 0.022266 1.249994 4/26/2015 5:33:46 PM 0.00 1001.810 66.200 55 0.022260 1.249995 4/26/2015 5:34:46 PM 0.00 1001.060 66.128 55 0.022266 1.249996 4/26/2015 5:35:46 PM 0.00 1001.590 66.110 55 0.022260 1.249996 4/26/2015 5:36:46 PM 0.00 1001.590 66.182 55 0.022260 1.249996 4/26/2015 5:37:46 PM 0.00 1001.710 66.128 55 0.022260 1.249996 4/26/2015 5:38:46 PM 0.00 1001.530 66.092 55 0.022254 1.249997 4/26/2015 5:39:46 PM 0.00 1001.810 66.200 55 0.022249 1.249997 4/26/2015 5:40:46 PM 0.00 1001.680 66.182 55 0.022249 1.249996 4/26/2015 5:41:46 PM 0.00 1001.710 66.182 55 0.022249 1.249997 4/26/2015 5:42:46 PM 0.00 1001.310 66.236 55 0.022249 1.249996 4/26/2015 5:43:46 PM 0.00 1001.780 66.236 55 0.022249 1.249996 4/26/2015 5:44:46 PM 0.00 1001.840 66.236 55 0.022249 1.249996 4/26/2015 5:45:46 PM 0.00 1001.710 66.290 55 0.022243 1.249995 4/26/2015 5:46:46 PM 0.00 1001.810 66.182 55 0.022243 1.249996 4/26/2015 5:47:46 PM 0.00 1001.560 66.236 55 0.022243 1.249996 4/26/2015 5:48:46 PM 0.00 1001.840 66.236 55 0.022243 1.249996 4/26/2015 5:49:46 PM 0.00 1001.250 66.290 55 0.022243 1.249996 4/26/2015 5:50:46 PM 0.00 1001.870 66.254 55 0.022254 1.249995 4/26/2015 5:51:46 PM 0.00 1001.680 66.254 55 0.022254 1.249996 4/26/2015 5:52:46 PM 0.00 1001.500 66.254 55 0.022249 1.249996 4/26/2015 5:53:46 PM 0.00 1001.280 66.290 55 0.022249 1.249996 4/26/2015 5:54:46 PM 0.00 1001.560 66.290 55 0.022254 1.249996 4/26/2015 5:55:46 PM 0.00 1001.750 66.290 54 0.022254 1.249996 4/26/2015 5:56:46 PM 0.00 1001.620 66.290 55 0.022254 1.249996 4/26/2015 5:57:46 PM 0.00 1001.780 66.236 55 0.022254 1.249996 4/26/2015 5:58:46 PM 0.00 1001.680 66.272 54 0.022260 1.249995 4/26/2015 5:59:46 PM 0.00 1001.750 66.326 55 0.022266 1.250001 4/26/2015 6:00:46 PM 0.00 1001.840 66.380 55 0.022249 1.249996 4/26/2015 6:01:46 PM 0.00 1002.030 66.308 54 0.022243 1.249995 4/26/2015 6:02:46 PM 0.00 1001.930 66.326 54 0.022249 1.249995 4/26/2015 6:03:46 PM 0.00 1001.810 66.380 55 0.022243 1.249996 4/26/2015 6:04:46 PM 0.00 1001.710 66.344 55 0.022243 1.249995 4/26/2015 6:05:46 PM 0.00 1001.310 66.398 54 0.022249 1.249996 4/26/2015 6:06:46 PM 0.00 1002.120 66.380 54 0.022254 1.249996 4/26/2015 6:07:46 PM 0.00 1001.840 66.326 55 0.022249 1.249995 4/26/2015 6:08:46 PM 0.00 1001.930 66.398 54 0.022249 1.249995 4/26/2015 6:09:46 PM 0.00 1001.780 66.398 55 0.022249 1.249995 4/26/2015 6:10:46 PM 0.00 1001.620 66.434 54 0.022254 1.249994 4/26/2015 6:11:46 PM 0.00 1001.340 66.362 54 0.022260 1.249994 4/26/2015 6:12:46 PM 0.00 1001.180 66.290 54 0.022260 1.249994 4/26/2015 6:13:46 PM 0.00 1001.310 66.398 54 0.022260 1.249993 4/26/2015 6:14:46 PM 0.00 1001.400 66.398 54 0.022266 1.249993 4/26/2015 6:15:46 PM 0.00 1001.900 66.434 54 0.022266 1.249994 4/26/2015 6:16:46 PM 0.00 1001.530 66.362 54 0.022260 1.249994 4/26/2015 6:17:46 PM 0.00 1001.710 66.380 54 0.022260 1.249992 4/26/2015 6:18:46 PM 0.00 1001.870 66.416 54 0.022266 1.249993 4/26/2015 6:19:46 PM 0.00 1001.430 66.362 54 0.022272 1.249993 4/26/2015 6:20:46 PM 0.00 1001.250 66.380 54 0.022272 1.249993 4/26/2015 6:21:46 PM 0.00 1001.780 66.434 54 0.022266 1.249993 4/26/2015 6:22:46 PM 0.00 1001.900 66.452 54 0.022272 1.249993 4/26/2015 6:23:46 PM 0.00 1001.750 66.470 54 0.022278 1.249993 4/26/2015 6:24:46 PM 0.00 1001.650 66.380 54 0.022272 1.249993 4/26/2015 6:25:46 PM 0.00 1001.840 66.452 54 0.022278 1.249992 4/26/2015 6:26:46 PM 0.00 1001.620 66.434 54 0.022278 1.249992 4/26/2015 6:27:46 PM 0.00 1001.400 66.434 54 0.022284 1.249992 4/26/2015 6:28:46 PM 0.00 1001.900 66.470 54 0.022272 1.249992 4/26/2015 6:29:46 PM 0.00 1001.400 66.398 54 0.022284 1.249992 4/26/2015 6:30:46 PM 0.00 1001.370 66.488 54 0.022272 1.249993 4/26/2015 6:31:46 PM 0.00 1001.340 66.434 54 0.022278 1.249993 4/26/2015 6:32:46 PM 0.00 1001.930 66.488 54 0.022272 1.249993 4/26/2015 6:33:46 PM 0.00 1001.680 66.506 54 0.022272 1.249993 4/26/2015 6:34:46 PM 0.00 1001.180 66.488 54 0.022272 1.249994 4/26/2015 6:35:46 PM 0.00 1001.430 66.434 54 0.022272 1.249995 4/26/2015 6:36:46 PM 0.00 1001.310 66.434 54 0.022278 1.249994 4/26/2015 6:37:46 PM 0.00 1001.680 66.524 54 0.022266 1.249995 4/26/2015 6:38:46 PM 0.00 1001.370 66.488 54 0.022266 1.249995 4/26/2015 6:39:46 PM 0.00 1002.030 66.524 54 0.022266 1.249995 4/26/2015 6:40:46 PM 0.00 1001.310 66.416 54 0.022266 1.249994 4/26/2015 6:41:46 PM 0.00 1001.870 66.506 54 0.022266 1.249995 4/26/2015 6:42:46 PM 0.00 1002.090 66.542 54 0.022266 1.249994 4/26/2015 6:43:46 PM 0.00 1001.900 66.470 54 0.022266 1.249995 4/26/2015 6:44:46 PM 0.00 1001.030 66.506 54 0.022272 1.249994 4/26/2015 6:45:46 PM 0.00 1001.530 66.632 54 0.022260 1.249994 4/26/2015 6:46:46 PM 0.00 1001.500 66.524 54 0.022260 1.249994 4/26/2015 6:47:46 PM 0.00 1001.750 66.560 54 0.022260 1.249994 4/26/2015 6:48:46 PM 0.00 1001.430 66.632 54 0.022254 1.249994 4/26/2015 6:49:46 PM 0.00 1001.500 66.524 54 0.022266 1.249994 4/26/2015 6:50:46 PM 0.00 1001.460 66.560 54 0.022266 1.249994 4/26/2015 6:51:46 PM 0.00 1002.000 66.632 54 0.022266 1.249994 4/26/2015 6:52:46 PM 0.00 1001.840 66.578 54 0.022260 1.249994 4/26/2015 6:53:46 PM 0.00 1001.400 66.524 54 0.022260 1.249994 4/26/2015 6:54:46 PM 0.00 1001.930 66.578 54 0.022266 1.249994 4/26/2015 6:55:46 PM 0.00 1001.960 66.614 54 0.022266 1.249994 4/26/2015 6:56:46 PM 0.00 1002.250 66.632 54 0.022272 1.249994 4/26/2015 6:57:46 PM 0.00 1001.560 66.488 54 0.022266 1.249994 4/26/2015 6:58:46 PM 0.00 1002.060 66.596 54 0.022272 1.249993 4/26/2015 6:59:46 PM 0.00 1002.000 66.560 54 0.022272 1.250001 4/26/2015 7:00:46 PM 0.00 1001.870 66.632 54 0.022266 1.249995 4/26/2015 7:01:46 PM 0.00 1001.680 66.524 54 0.022266 1.249994 4/26/2015 7:02:46 PM 0.00 1001.930 66.650 54 0.022260 1.249994 4/26/2015 7:03:46 PM 0.00 1002.030 66.578 54 0.022260 1.249994 4/26/2015 7:04:46 PM 0.00 1001.460 66.650 54 0.022254 1.249994 4/26/2015 7:05:46 PM 0.00 1001.710 66.632 54 0.022260 1.249995 4/26/2015 7:06:46 PM 0.00 1001.210 66.596 54 0.022260 1.249995 4/26/2015 7:07:46 PM 0.00 1001.840 66.578 54 0.022254 1.249994 4/26/2015 7:08:46 PM 0.00 1002.000 66.560 54 0.022254 1.249994 4/26/2015 7:09:46 PM 0.00 1002.120 66.650 54 0.022254 1.249994 4/26/2015 7:10:46 PM 0.00 1001.960 66.632 54 0.022260 1.249994 4/26/2015 7:11:46 PM 0.00 1001.590 66.596 54 0.022260 1.249994 4/26/2015 7:12:46 PM 0.00 1001.960 66.596 54 0.022260 1.249994 4/26/2015 7:13:46 PM 0.00 1001.460 66.578 54 0.022260 1.249994 4/26/2015 7:14:46 PM 0.00 1002.060 66.686 54 0.022266 1.249993 4/26/2015 7:15:46 PM 0.00 1002.090 66.632 54 0.022260 1.249994 4/26/2015 7:16:46 PM 0.00 1001.780 66.686 54 0.022260 1.249994 4/26/2015 7:17:46 PM 0.00 1002.060 66.614 54 0.022254 1.249993 4/26/2015 7:18:46 PM 0.00 1002.370 66.704 54 0.022260 1.249994 4/26/2015 7:19:46 PM 0.00 1001.750 66.650 54 0.022254 1.249995 4/26/2015 7:20:46 PM 0.00 1001.620 66.632 54 0.022254 1.249995 4/26/2015 7:21:46 PM 0.00 1002.180 66.704 54 0.022249 1.249996 4/26/2015 7:22:46 PM 0.00 1001.780 66.614 54 0.022260 1.249996 4/26/2015 7:23:46 PM 0.00 1002.370 66.722 54 0.022260 1.249995 4/26/2015 7:24:46 PM 0.00 1001.900 66.722 54 0.022260 1.249995 4/26/2015 7:25:46 PM 0.00 1002.180 66.704 54 0.022260 1.249995 4/26/2015 7:26:46 PM 0.00 1001.400 66.686 54 0.022260 1.249995 4/26/2015 7:27:46 PM 0.00 1001.930 66.650 54 0.022260 1.249995 4/26/2015 7:28:46 PM 0.00 1002.310 66.686 54 0.022260 1.249995 4/26/2015 7:29:46 PM 0.00 1001.560 66.650 54 0.022266 1.249994 4/26/2015 7:30:46 PM 0.00 1001.840 66.650 54 0.022254 1.249996 4/26/2015 7:31:46 PM 0.00 1001.750 66.722 54 0.022249 1.249996 4/26/2015 7:32:46 PM 0.00 1001.590 66.686 54 0.022249 1.249996 4/26/2015 7:33:46 PM 0.00 1002.090 66.794 54 0.022249 1.249997 4/26/2015 7:34:46 PM 0.00 1002.370 66.722 54 0.022249 1.249998 4/26/2015 7:35:46 PM 0.00 1002.280 66.704 54 0.022249 1.249998 4/26/2015 7:36:46 PM 0.00 1002.090 66.722 54 0.022249 1.249998 4/26/2015 7:37:46 PM 0.00 1002.180 66.722 54 0.022249 1.249999 4/26/2015 7:38:46 PM 0.00 1001.870 66.686 54 0.022243 1.249998 4/26/2015 7:39:46 PM 0.00 1002.090 66.794 54 0.022237 1.249999 4/26/2015 7:40:46 PM 0.00 1002.460 66.794 54 0.022243 1.249998 4/26/2015 7:41:46 PM 0.00 1002.250 66.776 54 0.022237 1.249999 4/26/2015 7:42:46 PM 0.00 1002.150 66.758 54 0.022237 1.249999 4/26/2015 7:43:46 PM 0.00 1002.210 66.740 54 0.022237 1.249997 4/26/2015 7:44:46 PM 0.00 1002.430 66.758 54 0.022237 1.249998 4/26/2015 7:45:46 PM 0.00 1002.430 66.776 54 0.022231 1.249998 4/26/2015 7:46:46 PM 0.00 1002.150 66.686 54 0.022226 1.249998 4/26/2015 7:47:46 PM 0.00 1002.340 66.848 54 0.022226 1.249998 4/26/2015 7:48:46 PM 0.00 1002.060 66.884 54 0.022231 1.249998 4/26/2015 7:49:46 PM 0.00 1002.430 66.758 54 0.022237 1.249998 4/26/2015 7:50:46 PM 0.00 1002.250 66.776 54 0.022231 1.249998 4/26/2015 7:51:46 PM 0.00 1002.280 66.794 54 0.022237 1.249998 4/26/2015 7:52:46 PM 0.00 1002.590 66.830 54 0.022231 1.249998 4/26/2015 7:53:46 PM 0.00 1002.000 66.722 54 0.022231 1.249999 4/26/2015 7:54:46 PM 0.00 1002.280 66.794 54 0.022231 1.249998 4/26/2015 7:55:46 PM 0.00 1002.370 66.794 54 0.022231 1.249998 4/26/2015 7:56:46 PM 0.00 1002.340 66.848 54 0.022237 1.249998 4/26/2015 7:57:46 PM 0.00 1002.150 66.776 54 0.022237 1.249999 4/26/2015 7:58:46 PM 0.00 1002.340 66.758 54 0.022237 1.249998 4/26/2015 7:59:46 PM 0.00 1002.370 66.812 54 0.022249 1.250007 4/26/2015 8:00:46 PM 0.00 1002.430 66.758 54 0.022231 1.249998 4/26/2015 8:01:46 PM 0.00 1002.060 66.758 54 0.022231 1.249997 4/26/2015 8:02:46 PM 0.00 1001.960 66.776 54 0.022231 1.249998 4/26/2015 8:03:46 PM 0.00 1002.400 66.740 54 0.022231 1.249998 4/26/2015 8:04:46 PM 0.00 1001.870 66.884 54 0.022231 1.249998 4/26/2015 8:05:46 PM 0.00 1002.060 66.884 54 0.022231 1.249998 4/26/2015 8:06:46 PM 0.00 1002.180 66.812 54 0.022231 1.249999 4/26/2015 8:07:46 PM 0.00 1001.780 66.866 54 0.022237 1.249997 4/26/2015 8:08:46 PM 0.00 1002.180 66.794 54 0.022231 1.249998 4/26/2015 8:09:46 PM 0.00 1002.060 66.866 54 0.022231 1.249997 4/26/2015 8:10:46 PM 0.00 1001.900 66.794 54 0.022231 1.249997 4/26/2015 8:11:46 PM 0.00 1001.870 66.848 54 0.022237 1.249997 4/26/2015 8:12:46 PM 0.00 1001.620 66.920 54 0.022237 1.249997 4/26/2015 8:13:46 PM 0.00 1001.870 66.866 54 0.022237 1.249997 4/26/2015 8:14:46 PM 0.00 1001.870 66.884 54 0.022237 1.249997 4/26/2015 8:15:46 PM 0.00 1002.210 66.830 54 0.022237 1.249997 4/26/2015 8:16:46 PM 0.00 1001.870 66.830 54 0.022243 1.249997 4/26/2015 8:17:46 PM 0.00 1001.960 66.866 54 0.022237 1.249997 4/26/2015 8:18:46 PM 0.00 1001.870 66.848 54 0.022237 1.249997 4/26/2015 8:19:46 PM 0.00 1001.710 66.902 54 0.022243 1.249997 4/26/2015 8:20:46 PM 0.00 1001.840 66.920 53 0.022243 1.249997 4/26/2015 8:21:46 PM 0.00 1002.430 66.974 54 0.022249 1.249997 4/26/2015 8:22:46 PM 0.00 1002.090 66.902 54 0.022249 1.249997 4/26/2015 8:23:46 PM 0.00 1002.150 66.956 54 0.022249 1.249997 4/26/2015 8:24:46 PM 0.00 1001.650 66.920 53 0.022249 1.249996 4/26/2015 8:25:46 PM 0.00 1001.210 66.938 54 0.022260 1.249996 4/26/2015 8:26:46 PM 0.00 1001.620 66.920 53 0.022249 1.249996 4/26/2015 8:27:46 PM 0.00 1001.710 66.884 53 0.022260 1.249996 4/26/2015 8:28:46 PM 0.00 1001.710 66.902 54 0.022254 1.249996 4/26/2015 8:29:46 PM 0.00 1001.930 67.010 53 0.022254 1.249995 4/26/2015 8:30:46 PM 0.00 1001.500 66.974 54 0.022254 1.249996 4/26/2015 8:31:46 PM 0.00 1001.870 66.884 53 0.022254 1.249996 4/26/2015 8:32:46 PM 0.00 1001.620 66.884 54 0.022254 1.249996 4/26/2015 8:33:46 PM 0.00 1001.250 66.902 53 0.022260 1.249997 4/26/2015 8:34:46 PM 0.00 1001.750 67.010 54 0.022260 1.249997 4/26/2015 8:35:46 PM 0.00 1001.750 67.028 53 0.022254 1.249997 4/26/2015 8:36:46 PM 0.00 1001.590 66.938 53 0.022254 1.249997 4/26/2015 8:37:46 PM 0.00 1001.620 66.920 53 0.022254 1.249998 4/26/2015 8:38:46 PM 0.00 1001.530 66.902 54 0.022254 1.249997 4/26/2015 8:39:46 PM 0.00 1002.030 67.010 53 0.022254 1.249998 4/26/2015 8:40:46 PM 0.00 1001.750 67.028 53 0.022254 1.249998 4/26/2015 8:41:46 PM 0.00 1001.590 66.956 53 0.022254 1.249997 4/26/2015 8:42:46 PM 0.00 1001.780 67.028 53 0.022249 1.249997 4/26/2015 8:43:46 PM 0.00 1001.590 66.938 53 0.022249 1.249997 4/26/2015 8:44:46 PM 0.00 1001.310 66.956 54 0.022249 1.249996 4/26/2015 8:45:46 PM 0.00 1001.650 67.010 53 0.022254 1.249996 4/26/2015 8:46:46 PM 0.00 1001.620 67.046 54 0.022249 1.249997 4/26/2015 8:47:46 PM 0.00 1001.500 66.956 53 0.022249 1.249996 4/26/2015 8:48:46 PM 0.00 1001.960 67.028 53 0.022249 1.249996 4/26/2015 8:49:46 PM 0.00 1001.840 67.028 53 0.022254 1.249996 4/26/2015 8:50:46 PM 0.00 1001.500 66.974 53 0.022254 1.249995 4/26/2015 8:51:46 PM 0.00 1001.340 66.974 53 0.022260 1.249996 4/26/2015 8:52:46 PM 0.00 1001.710 67.046 53 0.022254 1.249996 4/26/2015 8:53:46 PM 0.00 1002.000 66.992 53 0.022254 1.249996 4/26/2015 8:54:46 PM 0.00 1001.870 67.028 53 0.022254 1.249996 4/26/2015 8:55:46 PM 0.00 1002.000 67.064 53 0.022260 1.249996 4/26/2015 8:56:46 PM 0.00 1001.560 67.010 53 0.022254 1.249997 4/26/2015 8:57:46 PM 0.00 1001.620 67.046 53 0.022260 1.249996 4/26/2015 8:58:46 PM 0.00 1001.620 66.974 53 0.022266 1.249996 4/26/2015 8:59:46 PM 0.00 1002.060 67.064 53 0.022260 1.249995 4/26/2015 9:00:46 PM 0.00 1001.870 67.046 53 0.022266 1.249994 4/26/2015 9:01:46 PM 0.00 1002.430 67.028 53 0.022266 1.249994 4/26/2015 9:02:46 PM 0.00 1002.030 67.082 53 0.022260 1.249994 4/26/2015 9:03:46 PM 0.00 1002.590 67.118 53 0.022266 1.249994 4/26/2015 9:04:46 PM 0.00 1002.310 67.118 53 0.022266 1.249994 4/26/2015 9:05:46 PM 0.00 1002.620 67.118 53 0.022266 1.249994 4/26/2015 9:06:46 PM 0.00 1001.650 67.028 53 0.022266 1.249995 4/26/2015 9:07:46 PM 0.00 1002.150 67.046 53 0.022266 1.249994 4/26/2015 9:08:46 PM 0.00 1001.930 67.028 52 0.022266 1.249993 4/26/2015 9:09:46 PM 0.00 1002.340 67.046 53 0.022272 1.249993 4/26/2015 9:10:46 PM 0.00 1001.810 67.064 52 0.022266 1.249993 4/26/2015 9:11:46 PM 0.00 1002.060 67.064 52 0.022272 1.249993 4/26/2015 9:12:46 PM 0.00 1001.780 67.118 52 0.022272 1.249993 4/26/2015 9:13:46 PM 0.00 1001.960 67.118 52 0.022272 1.249993 4/26/2015 9:14:46 PM 0.00 1002.030 67.082 52 0.022272 1.249993 4/26/2015 9:15:46 PM 0.00 1001.590 67.118 52 0.022278 1.249993 4/26/2015 9:16:46 PM 0.00 1001.870 67.118 52 0.022278 1.249992 4/26/2015 9:17:46 PM 0.00 1002.030 67.172 52 0.022278 1.249992 4/26/2015 9:18:46 PM 0.00 1001.680 67.100 52 0.022278 1.249993 4/26/2015 9:19:46 PM 0.00 1002.090 67.064 52 0.022278 1.249993 4/26/2015 9:20:46 PM 0.00 1001.680 67.100 52 0.022284 1.249993 4/26/2015 9:21:46 PM 0.00 1001.560 67.082 52 0.022284 1.249993 4/26/2015 9:22:46 PM 0.00 1002.000 67.172 52 0.022284 1.249993 4/26/2015 9:23:46 PM 0.00 1001.810 67.208 52 0.022290 1.249992 4/26/2015 9:24:46 PM 0.00 1001.930 67.082 52 0.022284 1.249992 4/26/2015 9:25:46 PM 0.00 1001.900 67.136 52 0.022290 1.249992 4/26/2015 9:26:46 PM 0.00 1001.650 67.172 52 0.022290 1.249991 4/26/2015 9:27:46 PM 0.00 1001.590 67.118 52 0.022295 1.249991 4/26/2015 9:28:46 PM 0.00 1001.650 67.172 52 0.022290 1.249991 4/26/2015 9:29:46 PM 0.00 1001.590 67.100 52 0.022290 1.249991 4/26/2015 9:30:46 PM 0.00 1001.750 67.082 52 0.022295 1.249991 4/26/2015 9:31:46 PM 0.00 1001.500 67.190 52 0.022290 1.249992 4/26/2015 9:32:46 PM 0.00 1001.620 67.226 52 0.022290 1.249992 4/26/2015 9:33:46 PM 0.00 1001.370 67.172 52 0.022290 1.249992 4/26/2015 9:34:46 PM 0.00 1001.680 67.118 52 0.022290 1.249993 4/26/2015 9:35:46 PM 0.00 1001.900 67.172 52 0.022290 1.249993 4/26/2015 9:36:46 PM 0.00 1002.060 67.226 52 0.022284 1.249994 4/26/2015 9:37:46 PM 0.00 1001.840 67.172 52 0.022278 1.249993 4/26/2015 9:38:46 PM 0.00 1001.750 67.172 52 0.022278 1.249994 4/26/2015 9:39:46 PM 0.00 1001.960 67.208 52 0.022278 1.249994 4/26/2015 9:40:46 PM 0.00 1001.680 67.118 52 0.022278 1.249994 4/26/2015 9:41:46 PM 0.00 1001.560 67.172 52 0.022278 1.249994 4/26/2015 9:42:46 PM 0.00 1001.650 67.172 52 0.022278 1.249994 4/26/2015 9:43:46 PM 0.00 1001.840 67.172 52 0.022278 1.249993 4/26/2015 9:44:46 PM 0.00 1001.710 67.226 52 0.022278 1.249994 4/26/2015 9:45:46 PM 0.00 1001.870 67.118 52 0.022278 1.249994 4/26/2015 9:46:46 PM 0.00 1001.500 67.118 52 0.022272 1.249994 4/26/2015 9:47:46 PM 0.00 1001.870 67.118 52 0.022272 1.249993 4/26/2015 9:48:46 PM 0.00 1001.590 67.190 52 0.022272 1.249993 4/26/2015 9:49:46 PM 0.00 1002.150 67.208 52 0.022278 1.249993 4/26/2015 9:50:46 PM 0.00 1001.530 67.136 52 0.022278 1.249992 4/26/2015 9:51:46 PM 0.00 1001.900 67.172 52 0.022278 1.249993 4/26/2015 9:52:46 PM 0.00 1001.460 67.172 52 0.022278 1.249993 4/26/2015 9:53:46 PM 0.00 1001.560 67.172 52 0.022278 1.249992 4/26/2015 9:54:46 PM 0.00 1001.460 67.244 52 0.022278 1.249993 4/26/2015 9:55:46 PM 0.00 1001.680 67.316 52 0.022284 1.249993 4/26/2015 9:56:46 PM 0.00 1001.400 67.118 52 0.022278 1.249994 4/26/2015 9:57:46 PM 0.00 1001.460 67.172 52 0.022278 1.249994 4/26/2015 9:58:46 PM 0.00 1001.430 67.136 52 0.022284 1.249994 4/26/2015 9:59:46 PM 0.00 1001.090 67.172 52 0.022284 1.249992 4/26/2015 10:00:46 PM 0.00 1001.060 67.208 52 0.022284 1.249992 4/26/2015 10:01:46 PM 0.00 1001.750 67.262 52 0.022284 1.249991 4/26/2015 10:02:46 PM 0.00 1001.180 67.262 52 0.022278 1.249992 4/26/2015 10:03:46 PM 0.00 1001.120 67.280 52 0.022284 1.249991 4/26/2015 10:04:46 PM 0.00 1001.030 67.172 52 0.022290 1.249991 4/26/2015 10:05:46 PM 0.00 1000.930 67.172 52 0.022284 1.249992 4/26/2015 10:06:46 PM 0.00 1001.090 67.172 52 0.022284 1.249992 4/26/2015 10:07:46 PM 0.00 1001.090 67.244 52 0.022278 1.249992 4/26/2015 10:08:46 PM 0.00 1001.210 67.316 52 0.022278 1.249991 4/26/2015 10:09:46 PM 0.00 1000.840 67.172 52 0.022278 1.249992 4/26/2015 10:10:46 PM 0.00 1000.900 67.154 52 0.022278 1.249991 4/26/2015 10:11:46 PM 0.00 1000.650 67.190 52 0.022284 1.249991 4/26/2015 10:12:46 PM 0.00 1001.620 67.226 52 0.022284 1.249991 4/26/2015 10:13:46 PM 0.00 1001.030 67.316 52 0.022284 1.249991 4/26/2015 10:14:46 PM 0.00 1001.000 67.244 52 0.022284 1.249991 4/26/2015 10:15:46 PM 0.00 1001.370 67.262 52 0.022284 1.249991 4/26/2015 10:16:46 PM 0.00 1000.840 67.190 52 0.022284 1.249991 4/26/2015 10:17:46 PM 0.00 1001.090 67.352 52 0.022284 1.249991 4/26/2015 10:18:46 PM 0.00 1000.620 67.226 52 0.022290 1.249991 4/26/2015 10:19:46 PM 0.00 1000.710 67.226 51 0.022290 1.249992 4/26/2015 10:20:46 PM 0.00 1000.810 67.262 52 0.022290 1.249992 4/26/2015 10:21:46 PM 0.00 1000.750 67.298 51 0.022290 1.249992 4/26/2015 10:22:46 PM 0.00 1001.060 67.316 52 0.022284 1.249993 4/26/2015 10:23:46 PM 0.00 1000.930 67.316 52 0.022284 1.249993 4/26/2015 10:24:46 PM 0.00 1000.710 67.226 51 0.022284 1.249993 4/26/2015 10:25:46 PM 0.00 1000.620 67.262 51 0.022284 1.249993 4/26/2015 10:26:46 PM 0.00 1001.030 67.370 51 0.022284 1.249993 4/26/2015 10:27:46 PM 0.00 1001.370 67.352 51 0.022284 1.249993 4/26/2015 10:28:46 PM 0.00 1001.000 67.352 52 0.022284 1.249993 4/26/2015 10:29:46 PM 0.00 1001.000 67.352 51 0.022278 1.249993 4/26/2015 10:30:46 PM 0.00 1000.840 67.370 52 0.022278 1.249993 4/26/2015 10:31:46 PM 0.00 1000.810 67.334 51 0.022278 1.249994 4/26/2015 10:32:46 PM 0.00 1000.500 67.316 51 0.022272 1.249994 4/26/2015 10:33:46 PM 0.00 1000.930 67.298 51 0.022272 1.249994 4/26/2015 10:34:46 PM 0.00 1000.930 67.316 51 0.022272 1.249995 4/26/2015 10:35:46 PM 0.00 1000.590 67.316 51 0.022272 1.249996 4/26/2015 10:36:46 PM 0.00 1000.680 67.424 51 0.022266 1.249996 4/26/2015 10:37:46 PM 0.00 1000.900 67.262 51 0.022266 1.249997 4/26/2015 10:38:46 PM 0.00 1000.710 67.424 51 0.022266 1.249997 4/26/2015 10:39:46 PM 0.00 1000.900 67.370 51 0.022260 1.249996 4/26/2015 10:40:46 PM 0.00 1000.930 67.316 51 0.022254 1.249997 4/26/2015 10:41:46 PM 0.00 1000.750 67.298 51 0.022249 1.249997 4/26/2015 10:42:46 PM 0.00 1001.060 67.388 50 0.022254 1.249996 4/26/2015 10:43:46 PM 0.00 1000.810 67.334 50 0.022249 1.249997 4/26/2015 10:44:46 PM 0.00 1000.930 67.316 50 0.022254 1.249997 4/26/2015 10:45:46 PM 0.00 1000.620 67.370 50 0.022249 1.249996 4/26/2015 10:46:46 PM 0.00 1000.750 67.298 50 0.022249 1.249997 4/26/2015 10:47:46 PM 0.00 1000.460 67.370 50 0.022249 1.249997 4/26/2015 10:48:46 PM 0.00 1001.060 67.388 50 0.022249 1.249997 4/26/2015 10:49:46 PM 0.00 1000.900 67.334 50 0.022249 1.249996 4/26/2015 10:50:46 PM 0.00 1000.900 67.334 50 0.022249 1.249997 4/26/2015 10:51:46 PM 0.00 1000.900 67.334 50 0.022249 1.249997 4/26/2015 10:52:46 PM 0.00 1000.750 67.370 50 0.022249 1.249997 4/26/2015 10:53:46 PM 0.00 1000.590 67.388 50 0.022243 1.249998 4/26/2015 10:54:46 PM 0.00 1001.310 67.388 50 0.022249 1.249997 4/26/2015 10:55:46 PM 0.00 1000.900 67.370 50 0.022249 1.249998 4/26/2015 10:56:46 PM 0.00 1001.150 67.406 50 0.022249 1.249998 4/26/2015 10:57:46 PM 0.00 1000.930 67.460 50 0.022249 1.249999 4/26/2015 10:58:46 PM 0.00 1000.930 67.370 50 0.022249 1.249998 4/26/2015 10:59:46 PM 0.00 1000.460 67.442 50 0.022249 1.249997 4/26/2015 11:00:46 PM 0.00 1001.120 67.460 50 0.022249 1.249997 4/26/2015 11:01:46 PM 0.00 1000.930 67.460 50 0.022249 1.249996 4/26/2015 11:02:46 PM 0.00 1001.250 67.406 50 0.022249 1.249996 4/26/2015 11:03:46 PM 0.00 1001.150 67.496 50 0.022243 1.249996 4/26/2015 11:04:46 PM 0.00 1000.620 67.370 50 0.022254 1.249996 4/26/2015 11:05:46 PM 0.00 1000.590 67.406 50 0.022254 1.249997 4/26/2015 11:06:46 PM 0.00 1000.750 67.460 50 0.022254 1.249997 4/26/2015 11:07:46 PM 0.00 1000.930 67.460 49 0.022249 1.249996 4/26/2015 11:08:46 PM 0.00 1000.960 67.478 49 0.022254 1.249996 4/26/2015 11:09:46 PM 0.00 1000.840 67.460 49 0.022249 1.249996 4/26/2015 11:10:46 PM 0.00 1001.030 67.460 49 0.022249 1.249996 4/26/2015 11:11:46 PM 0.00 1001.030 67.442 49 0.022254 1.249995 4/26/2015 11:12:46 PM 0.00 1000.930 67.442 49 0.022254 1.249996 4/26/2015 11:13:46 PM 0.00 1001.090 67.424 49 0.022254 1.249996 4/26/2015 11:14:46 PM 0.00 1000.650 67.532 49 0.022249 1.249996 4/26/2015 11:15:46 PM 0.00 1001.180 67.586 49 0.022249 1.249996 4/26/2015 11:16:46 PM 0.00 1001.250 67.496 49 0.022249 1.249996 4/26/2015 11:17:46 PM 0.00 1001.090 67.514 49 0.022254 1.249995 4/26/2015 11:18:46 PM 0.00 1001.090 67.514 49 0.022254 1.249996 4/26/2015 11:19:46 PM 0.00 1000.870 67.478 49 0.022249 1.249996 4/26/2015 11:20:46 PM 0.00 1001.310 67.568 49 0.022254 1.249997 4/26/2015 11:21:46 PM 0.00 1000.680 67.478 49 0.022254 1.249996 4/26/2015 11:22:46 PM 0.00 1001.120 67.532 48 0.022254 1.249997 4/26/2015 11:23:46 PM 0.00 1001.000 67.514 49 0.022254 1.249996 4/26/2015 11:24:46 PM 0.00 1001.210 67.460 48 0.022254 1.249996 4/26/2015 11:25:46 PM 0.00 1000.960 67.478 48 0.022254 1.249997 4/26/2015 11:26:46 PM 0.00 1001.500 67.568 48 0.022260 1.249996 4/26/2015 11:27:46 PM 0.00 1001.560 67.586 49 0.022260 1.249996 4/26/2015 11:28:46 PM 0.00 1001.150 67.550 48 0.022260 1.249996 4/26/2015 11:29:46 PM 0.00 1001.120 67.442 48 0.022260 1.249996 4/26/2015 11:30:46 PM 0.00 1001.030 67.460 48 0.022260 1.249997 4/26/2015 11:31:46 PM 0.00 1001.150 67.478 48 0.022254 1.249997 4/26/2015 11:32:46 PM 0.00 1001.150 67.568 48 0.022254 1.249996 4/26/2015 11:33:46 PM 0.00 1001.370 67.586 48 0.022254 1.249997 4/26/2015 11:34:46 PM 0.00 1001.060 67.568 48 0.022254 1.249998 4/26/2015 11:35:46 PM 0.00 1001.280 67.514 48 0.022254 1.249997 4/26/2015 11:36:46 PM 0.00 1001.460 67.586 48 0.022254 1.249998 4/26/2015 11:37:46 PM 0.00 1001.060 67.550 48 0.022254 1.249999 4/26/2015 11:38:46 PM 0.00 1001.250 67.478 48 0.022249 1.249998 4/26/2015 11:39:46 PM 0.00 1001.030 67.622 48 0.022249 1.249998 4/26/2015 11:40:46 PM 0.00 1001.430 67.568 48 0.022243 1.249998 4/26/2015 11:41:46 PM 0.00 1001.400 67.550 48 0.022243 1.249998 4/26/2015 11:42:46 PM 0.00 1001.000 67.514 48 0.022243 1.249998 4/26/2015 11:43:46 PM 0.00 1001.150 67.550 48 0.022243 1.249998 4/26/2015 11:44:46 PM 0.00 1001.210 67.550 48 0.022243 1.249998 4/26/2015 11:45:46 PM 0.00 1001.210 67.568 48 0.022243 1.249998 4/26/2015 11:46:46 PM 0.00 1001.560 67.604 48 0.022243 1.249999 4/26/2015 11:47:46 PM 0.00 1001.400 67.550 48 0.022243 1.249998 4/26/2015 11:48:46 PM 0.00 1001.280 67.586 48 0.022249 1.249997 4/26/2015 11:49:46 PM 0.00 1001.030 67.604 48 0.022243 1.249997 4/26/2015 11:50:46 PM 0.00 1001.060 67.568 48 0.022243 1.249997 4/26/2015 11:51:46 PM 0.00 1001.500 67.640 48 0.022249 1.249997 4/26/2015 11:52:46 PM 0.00 1001.150 67.676 48 0.022243 1.249998 4/26/2015 11:53:46 PM 0.00 1001.150 67.568 48 0.022243 1.249998 4/26/2015 11:54:46 PM 0.00 1001.460 67.604 48 0.022243 1.249998 4/26/2015 11:55:46 PM 0.00 1001.340 67.568 48 0.022243 1.249998 4/26/2015 11:56:46 PM 0.00 1001.400 67.640 48 0.022243 1.249998 4/26/2015 11:57:46 PM 0.00 1000.960 67.658 48 0.022249 1.249998 4/26/2015 11:58:46 PM 0.00 1001.500 67.640 48 0.022249 1.249998 4/26/2015 11:59:46 PM 0.00 1001.430 67.676 48 0.022249 1.249997 4/27/2015 12:00:46 AM 0.00 1001.030 67.622 48 0.022249 1.249996 4/27/2015 12:01:46 AM 0.00 1001.460 67.604 48 0.022249 1.249996 4/27/2015 12:02:46 AM 0.00 1001.280 67.604 48 0.022249 1.249995 4/27/2015 12:03:46 AM 0.00 1001.500 67.658 48 0.022254 1.249996 4/27/2015 12:04:46 AM 0.00 1000.750 67.622 48 0.022254 1.249995 4/27/2015 12:05:46 AM 0.00 1001.310 67.658 48 0.022254 1.249996 4/27/2015 12:06:46 AM 0.00 1001.120 67.622 48 0.022254 1.249996 4/27/2015 12:07:46 AM 0.00 1001.030 67.622 48 0.022254 1.249995 4/27/2015 12:08:46 AM 0.00 1001.030 67.622 48 0.022254 1.249995 4/27/2015 12:09:46 AM 0.00 1000.680 67.658 48 0.022260 1.249995 4/27/2015 12:10:46 AM 0.00 1001.030 67.622 48 0.022260 1.249994 4/27/2015 12:11:46 AM 0.00 1001.370 67.694 48 0.022260 1.249995 4/27/2015 12:12:46 AM 0.00 1001.370 67.694 48 0.022260 1.249995 4/27/2015 12:13:46 AM 0.00 1001.180 67.694 48 0.022260 1.249995 4/27/2015 12:14:46 AM 0.00 1001.030 67.712 48 0.022260 1.249995 4/27/2015 12:15:46 AM 0.00 1000.960 67.658 48 0.022266 1.249994 4/27/2015 12:16:46 AM 0.00 1000.500 67.658 48 0.022260 1.249994 4/27/2015 12:17:46 AM 0.00 1001.430 67.676 48 0.022266 1.249994 4/27/2015 12:18:46 AM 0.00 1000.960 67.658 48 0.022266 1.249994 4/27/2015 12:19:46 AM 0.00 1001.060 67.658 48 0.022266 1.249994 4/27/2015 12:20:46 AM 0.00 1001.180 67.712 48 0.022266 1.249994 4/27/2015 12:21:46 AM 0.00 1001.370 67.712 48 0.022266 1.249994 4/27/2015 12:22:46 AM 0.00 1001.210 67.658 48 0.022272 1.249994 4/27/2015 12:23:46 AM 0.00 1000.680 67.658 48 0.022266 1.249994 4/27/2015 12:24:46 AM 0.00 1001.180 67.712 48 0.022272 1.249994 4/27/2015 12:25:46 AM 0.00 1001.120 67.658 48 0.022272 1.249994 4/27/2015 12:26:46 AM 0.00 1001.250 67.766 48 0.022278 1.249993 4/27/2015 12:27:46 AM 0.00 1001.120 67.658 48 0.022278 1.249993 4/27/2015 12:28:46 AM 0.00 1001.250 67.766 48 0.022278 1.249993 4/27/2015 12:29:46 AM 0.00 1001.310 67.640 48 0.022278 1.249993 4/27/2015 12:30:46 AM 0.00 1001.530 67.766 48 0.022278 1.249993 4/27/2015 12:31:46 AM 0.00 1001.430 67.748 48 0.022278 1.249994 4/27/2015 12:32:46 AM 0.00 1001.210 67.730 48 0.022278 1.249994 4/27/2015 12:33:46 AM 0.00 1000.780 67.676 48 0.022272 1.249995 4/27/2015 12:34:46 AM 0.00 1001.340 67.766 48 0.022278 1.249995 4/27/2015 12:35:46 AM 0.00 1001.090 67.712 48 0.022272 1.249995 4/27/2015 12:36:46 AM 0.00 1001.560 67.784 48 0.022272 1.249996 4/27/2015 12:37:46 AM 0.00 1000.750 67.712 48 0.022272 1.249996 4/27/2015 12:38:46 AM 0.00 1001.120 67.730 48 0.022266 1.249995 4/27/2015 12:39:46 AM 0.00 1001.370 67.712 48 0.022266 1.249996 4/27/2015 12:40:46 AM 0.00 1001.340 67.766 49 0.022266 1.249995 4/27/2015 12:41:46 AM 0.00 1001.310 67.820 48 0.022266 1.249995 4/27/2015 12:42:46 AM 0.00 1001.030 67.730 49 0.022266 1.249995 4/27/2015 12:43:46 AM 0.00 1001.120 67.730 49 0.022266 1.249995 4/27/2015 12:44:46 AM 0.00 1001.280 67.712 49 0.022266 1.249995 4/27/2015 12:45:46 AM 0.00 1001.340 67.766 49 0.022266 1.249995 4/27/2015 12:46:46 AM 0.00 1001.180 67.712 49 0.022266 1.249995 4/27/2015 12:47:46 AM 0.00 1001.370 67.784 49 0.022260 1.249995 4/27/2015 12:48:46 AM 0.00 1001.500 67.730 49 0.022266 1.249994 4/27/2015 12:49:46 AM 0.00 1001.500 67.730 49 0.022266 1.249994 4/27/2015 12:50:46 AM 0.00 1001.310 67.802 49 0.022266 1.249995 4/27/2015 12:51:46 AM 0.00 1001.310 67.820 49 0.022272 1.249994 4/27/2015 12:52:46 AM 0.00 1001.150 67.766 49 0.022266 1.249995 4/27/2015 12:53:46 AM 0.00 1001.210 67.730 49 0.022260 1.249995 4/27/2015 12:54:46 AM 0.00 1000.960 67.748 49 0.022266 1.249995 4/27/2015 12:55:46 AM 0.00 1001.340 67.748 49 0.022266 1.249996 4/27/2015 12:56:46 AM 0.00 1001.180 67.784 49 0.022266 1.249996 4/27/2015 12:57:46 AM 0.00 1001.150 67.766 49 0.022266 1.249996 4/27/2015 12:58:46 AM 0.00 1001.310 67.820 49 0.022272 1.249995 4/27/2015 12:59:46 AM 0.00 1001.120 67.820 49 0.022272 1.249995 4/27/2015 1:00:46 AM 0.00 1001.210 67.730 49 0.022272 1.249994 4/27/2015 1:01:46 AM 0.00 1001.430 67.766 49 0.022266 1.249994 4/27/2015 1:02:46 AM 0.00 1001.310 67.820 49 0.022266 1.249994 4/27/2015 1:03:46 AM 0.00 1001.030 67.712 49 0.022266 1.249994 4/27/2015 1:04:46 AM 0.00 1001.250 67.766 49 0.022266 1.249993 4/27/2015 1:05:46 AM 0.00 1000.960 67.748 49 0.022272 1.249994 4/27/2015 1:06:46 AM 0.00 1001.210 67.820 49 0.022272 1.249994 4/27/2015 1:07:46 AM 0.00 1001.370 67.856 49 0.022272 1.249993 4/27/2015 1:08:46 AM 0.00 1001.370 67.784 49 0.022272 1.249993 4/27/2015 1:09:46 AM 0.00 1001.210 67.820 49 0.022272 1.249993 4/27/2015 1:10:46 AM 0.00 1001.000 67.766 49 0.022272 1.249993 4/27/2015 1:11:46 AM 0.00 1001.250 67.766 49 0.022272 1.249993 4/27/2015 1:12:46 AM 0.00 1000.530 67.856 50 0.022272 1.249993 4/27/2015 1:13:46 AM 0.00 1001.310 67.820 49 0.022278 1.249993 4/27/2015 1:14:46 AM 0.00 1001.370 67.874 50 0.022278 1.249994 4/27/2015 1:15:46 AM 0.00 1001.560 67.856 49 0.022272 1.249993 4/27/2015 1:16:46 AM 0.00 1001.150 67.838 50 0.022272 1.249993 4/27/2015 1:17:46 AM 0.00 1001.310 67.802 49 0.022272 1.249993 4/27/2015 1:18:46 AM 0.00 1001.370 67.856 50 0.022272 1.249993 4/27/2015 1:19:46 AM 0.00 1001.000 67.766 50 0.022272 1.249994 4/27/2015 1:20:46 AM 0.00 1001.090 67.766 50 0.022272 1.249994 4/27/2015 1:21:46 AM 0.00 1000.840 67.892 50 0.022272 1.249994 4/27/2015 1:22:46 AM 0.00 1000.710 67.784 50 0.022272 1.249994 4/27/2015 1:23:46 AM 0.00 1001.310 67.820 50 0.022266 1.249995 4/27/2015 1:24:46 AM 0.00 1001.370 67.856 50 0.022266 1.249995 4/27/2015 1:25:46 AM 0.00 1001.250 67.910 50 0.022272 1.249995 4/27/2015 1:26:46 AM 0.00 1000.870 67.838 50 0.022266 1.249994 4/27/2015 1:27:46 AM 0.00 1001.280 67.856 50 0.022266 1.249995 4/27/2015 1:28:46 AM 0.00 1001.210 67.820 50 0.022266 1.249995 4/27/2015 1:29:46 AM 0.00 1001.310 67.892 50 0.022266 1.249995 4/27/2015 1:30:46 AM 0.00 1001.210 67.820 50 0.022260 1.249995 4/27/2015 1:31:46 AM 0.00 1000.930 67.874 50 0.022260 1.249996 4/27/2015 1:32:46 AM 0.00 1001.530 67.910 50 0.022260 1.249996 4/27/2015 1:33:46 AM 0.00 1001.370 67.856 50 0.022260 1.249997 4/27/2015 1:34:46 AM 0.00 1001.280 67.856 50 0.022260 1.249998 4/27/2015 1:35:46 AM 0.00 1001.530 67.910 50 0.022260 1.249997 4/27/2015 1:36:46 AM 0.00 1001.400 67.892 50 0.022260 1.249998 4/27/2015 1:37:46 AM 0.00 1001.280 67.856 50 0.022254 1.249998 4/27/2015 1:38:46 AM 0.00 1000.960 67.838 50 0.022249 1.249998 4/27/2015 1:39:46 AM 0.00 1001.280 67.856 50 0.022249 1.249998 4/27/2015 1:40:46 AM 0.00 1000.870 67.820 50 0.022243 1.249998 4/27/2015 1:41:46 AM 0.00 1000.870 67.910 50 0.022243 1.249999 4/27/2015 1:42:46 AM 0.00 1001.620 67.928 50 0.022237 1.249999 4/27/2015 1:43:46 AM 0.00 1001.400 67.892 50 0.022243 1.249998 4/27/2015 1:44:46 AM 0.00 1001.030 67.874 50 0.022243 1.249998 4/27/2015 1:45:46 AM 0.00 1001.400 67.892 50 0.022243 1.249998 4/27/2015 1:46:46 AM 0.00 1001.060 67.838 50 0.022237 1.249998 4/27/2015 1:47:46 AM 0.00 1001.370 67.856 50 0.022237 1.249998 4/27/2015 1:48:46 AM 0.00 1001.590 67.820 50 0.022243 1.249998 4/27/2015 1:49:46 AM 0.00 1001.430 67.928 50 0.022243 1.249997 4/27/2015 1:50:46 AM 0.00 1001.430 67.910 50 0.022249 1.249997 4/27/2015 1:51:46 AM 0.00 1001.280 67.856 50 0.022243 1.249998 4/27/2015 1:52:46 AM 0.00 1001.250 67.910 50 0.022243 1.249998 4/27/2015 1:53:46 AM 0.00 1001.370 67.856 50 0.022243 1.249998 4/27/2015 1:54:46 AM 0.00 1001.460 67.946 50 0.022243 1.249998 4/27/2015 1:55:46 AM 0.00 1001.000 67.856 50 0.022243 1.249998 4/27/2015 1:56:46 AM 0.00 1001.530 67.910 50 0.022249 1.249998 4/27/2015 1:57:46 AM 0.00 1001.560 67.946 50 0.022249 1.249998 4/27/2015 1:58:46 AM 0.00 1001.180 67.856 50 0.022254 1.249998 4/27/2015 1:59:46 AM 0.00 1001.250 67.928 50 0.022249 1.249998 4/27/2015 2:00:46 AM 0.00 1001.250 67.910 50 0.022254 1.249997 4/27/2015 2:01:46 AM 0.00 1001.250 67.910 50 0.022249 1.249997 4/27/2015 2:02:46 AM 0.00 1001.340 67.910 50 0.022254 1.249996 4/27/2015 2:03:46 AM 0.00 1001.340 67.910 50 0.022249 1.249996 4/27/2015 2:04:46 AM 0.00 1001.430 67.910 50 0.022254 1.249997 4/27/2015 2:05:46 AM 0.00 1001.560 67.856 50 0.022254 1.249997 4/27/2015 2:06:46 AM 0.00 1001.280 67.856 50 0.022260 1.249996 4/27/2015 2:07:46 AM 0.00 1001.430 67.928 50 0.022254 1.249996 4/27/2015 2:08:46 AM 0.00 1001.250 67.928 50 0.022260 1.249995 4/27/2015 2:09:46 AM 0.00 1001.590 67.982 50 0.022254 1.249996 4/27/2015 2:10:46 AM 0.00 1001.310 67.964 50 0.022260 1.249996 4/27/2015 2:11:46 AM 0.00 1001.370 67.874 50 0.022260 1.249996 4/27/2015 2:12:46 AM 0.00 1001.310 67.982 50 0.022260 1.249996 4/27/2015 2:13:46 AM 0.00 1001.460 67.946 50 0.022260 1.249995 4/27/2015 2:14:46 AM 0.00 1001.400 67.892 50 0.022260 1.249995 4/27/2015 2:15:46 AM 0.00 1001.370 67.874 50 0.022266 1.249995 4/27/2015 2:16:46 AM 0.00 1001.680 67.982 50 0.022260 1.249995 4/27/2015 2:17:46 AM 0.00 1001.620 67.910 50 0.022266 1.249994 4/27/2015 2:18:46 AM 0.00 1001.620 67.928 50 0.022266 1.249995 4/27/2015 2:19:46 AM 0.00 1001.840 67.964 51 0.022266 1.249995 4/27/2015 2:20:46 AM 0.00 1001.530 68.000 50 0.022272 1.249995 4/27/2015 2:21:46 AM 0.00 1001.250 67.910 50 0.022266 1.249995 4/27/2015 2:22:46 AM 0.00 1001.710 67.928 51 0.022272 1.249995 4/27/2015 2:23:46 AM 0.00 1001.840 67.946 51 0.022272 1.249995 4/27/2015 2:24:46 AM 0.00 1001.280 67.874 51 0.022266 1.249995 4/27/2015 2:25:46 AM 0.00 1001.780 67.964 50 0.022266 1.249994 4/27/2015 2:26:46 AM 0.00 1001.400 68.054 51 0.022272 1.249995 4/27/2015 2:27:46 AM 0.00 1001.430 67.928 51 0.022272 1.249994 4/27/2015 2:28:46 AM 0.00 1001.500 67.964 51 0.022272 1.249995 4/27/2015 2:29:46 AM 0.00 1001.310 67.964 51 0.022272 1.249995 4/27/2015 2:30:46 AM 0.00 1001.400 67.982 51 0.022272 1.249994 4/27/2015 2:31:46 AM 0.00 1001.590 67.982 51 0.022272 1.249995 4/27/2015 2:32:46 AM 0.00 1001.840 67.964 51 0.022272 1.249995 4/27/2015 2:33:46 AM 0.00 1001.340 68.000 51 0.022266 1.249996 4/27/2015 2:34:46 AM 0.00 1001.590 67.964 51 0.022266 1.249997 4/27/2015 2:35:46 AM 0.00 1001.150 67.928 51 0.022272 1.249997 4/27/2015 2:36:46 AM 0.00 1002.000 68.000 51 0.022266 1.249996 4/27/2015 2:37:46 AM 0.00 1001.460 67.946 51 0.022266 1.249996 4/27/2015 2:38:46 AM 0.00 1001.810 67.928 51 0.022260 1.249996 4/27/2015 2:39:46 AM 0.00 1001.710 67.928 51 0.022260 1.249996 4/27/2015 2:40:46 AM 0.00 1001.650 68.036 51 0.022260 1.249996 4/27/2015 2:41:46 AM 0.00 1001.870 67.982 51 0.022260 1.249996 4/27/2015 2:42:46 AM 0.00 1001.810 68.018 51 0.022260 1.249996 4/27/2015 2:43:46 AM 0.00 1001.250 68.000 51 0.022260 1.249997 4/27/2015 2:44:46 AM 0.00 1001.780 68.054 51 0.022260 1.249996 4/27/2015 2:45:46 AM 0.00 1001.710 67.928 51 0.022260 1.249996 4/27/2015 2:46:46 AM 0.00 1001.430 68.000 51 0.022260 1.249995 4/27/2015 2:47:46 AM 0.00 1001.780 67.982 51 0.022260 1.249995 4/27/2015 2:48:46 AM 0.00 1001.810 68.000 51 0.022266 1.249995 4/27/2015 2:49:46 AM 0.00 1001.750 67.946 51 0.022266 1.249995 4/27/2015 2:50:46 AM 0.00 1001.430 68.000 51 0.022266 1.249995 4/27/2015 2:51:46 AM 0.00 1001.930 67.946 51 0.022266 1.249995 4/27/2015 2:52:46 AM 0.00 1001.590 67.964 51 0.022266 1.249995 4/27/2015 2:53:46 AM 0.00 1001.590 67.964 51 0.022266 1.249996 4/27/2015 2:54:46 AM 0.00 1001.810 68.000 51 0.022266 1.249996 4/27/2015 2:55:46 AM 0.00 1001.400 67.964 51 0.022266 1.249996 4/27/2015 2:56:46 AM 0.00 1001.530 68.000 51 0.022266 1.249996 4/27/2015 2:57:46 AM 0.00 1001.560 67.946 51 0.022272 1.249995 4/27/2015 2:58:46 AM 0.00 1001.710 68.000 51 0.022272 1.249995 4/27/2015 2:59:46 AM 0.00 1001.530 68.000 51 0.022272 1.249995 4/27/2015 3:00:46 AM 0.00 1001.710 68.000 51 0.022272 1.249995 4/27/2015 3:01:46 AM 0.00 1001.680 68.054 51 0.022272 1.249994 4/27/2015 3:02:46 AM 0.00 1001.400 67.964 51 0.022272 1.249994 4/27/2015 3:03:46 AM 0.00 1001.710 68.000 51 0.022278 1.249993 4/27/2015 3:04:46 AM 0.00 1001.680 67.964 51 0.022272 1.249993 4/27/2015 3:05:46 AM 0.00 1001.620 68.000 51 0.022278 1.249994 4/27/2015 3:06:46 AM 0.00 1001.710 68.000 51 0.022278 1.249994 4/27/2015 3:07:46 AM 0.00 1001.180 68.036 51 0.022278 1.249993 4/27/2015 3:08:46 AM 0.00 1001.750 68.018 51 0.022278 1.249993 4/27/2015 3:09:46 AM 0.00 1001.710 68.072 51 0.022278 1.249993 4/27/2015 3:10:46 AM 0.00 1001.780 68.072 51 0.022278 1.249993 4/27/2015 3:11:46 AM 0.00 1001.620 68.072 52 0.022278 1.249993 4/27/2015 3:12:46 AM 0.00 1002.120 68.036 52 0.022278 1.249993 4/27/2015 3:13:46 AM 0.00 1001.650 68.018 51 0.022284 1.249993 4/27/2015 3:14:46 AM 0.00 1001.650 68.018 52 0.022284 1.249993 4/27/2015 3:15:46 AM 0.00 1001.590 68.144 51 0.022284 1.249992 4/27/2015 3:16:46 AM 0.00 1001.590 67.964 52 0.022284 1.249992 4/27/2015 3:17:46 AM 0.00 1002.000 68.000 52 0.022284 1.249992 4/27/2015 3:18:46 AM 0.00 1001.750 68.036 51 0.022284 1.249992 4/27/2015 3:19:46 AM 0.00 1001.710 68.000 52 0.022284 1.249992 4/27/2015 3:20:46 AM 0.00 1001.650 68.036 52 0.022284 1.249993 4/27/2015 3:21:46 AM 0.00 1001.710 68.090 52 0.022290 1.249992 4/27/2015 3:22:46 AM 0.00 1001.930 68.108 51 0.022290 1.249992 4/27/2015 3:23:46 AM 0.00 1001.900 68.000 52 0.022284 1.249992 4/27/2015 3:24:46 AM 0.00 1001.590 68.054 52 0.022290 1.249992 4/27/2015 3:25:46 AM 0.00 1001.650 68.036 52 0.022295 1.249992 4/27/2015 3:26:46 AM 0.00 1001.620 68.000 52 0.022295 1.249991 4/27/2015 3:27:46 AM 0.00 1001.840 68.036 52 0.022295 1.249992 4/27/2015 3:28:46 AM 0.00 1001.680 67.982 52 0.022290 1.249992 4/27/2015 3:29:46 AM 0.00 1001.680 68.126 52 0.022290 1.249992 4/27/2015 3:30:46 AM 0.00 1001.780 68.054 52 0.022290 1.249993 4/27/2015 3:31:46 AM 0.00 1001.710 68.000 52 0.022290 1.249992 4/27/2015 3:32:46 AM 0.00 1001.650 68.036 52 0.022290 1.249993 4/27/2015 3:33:46 AM 0.00 1001.620 68.072 52 0.022290 1.249994 4/27/2015 3:34:46 AM 0.00 1001.930 68.108 52 0.022290 1.249994 4/27/2015 3:35:46 AM 0.00 1001.780 68.054 52 0.022290 1.249994 4/27/2015 3:36:46 AM 0.00 1001.650 68.036 52 0.022284 1.249994 4/27/2015 3:37:46 AM 0.00 1002.250 68.072 52 0.022284 1.249994 4/27/2015 3:38:46 AM 0.00 1001.620 68.000 52 0.022284 1.249994 4/27/2015 3:39:46 AM 0.00 1001.560 68.018 52 0.022278 1.249994 4/27/2015 3:40:46 AM 0.00 1001.400 68.054 52 0.022278 1.249994 4/27/2015 3:41:46 AM 0.00 1001.430 68.000 52 0.022278 1.249994 4/27/2015 3:42:46 AM 0.00 1001.900 68.090 52 0.022278 1.249994 4/27/2015 3:43:46 AM 0.00 1001.930 68.126 52 0.022272 1.249994 4/27/2015 3:44:46 AM 0.00 1001.710 68.090 52 0.022278 1.249994 4/27/2015 3:45:46 AM 0.00 1001.930 68.108 52 0.022278 1.249994 4/27/2015 3:46:46 AM 0.00 1001.840 68.036 52 0.022278 1.249994 4/27/2015 3:47:46 AM 0.00 1001.680 68.054 52 0.022278 1.249994 4/27/2015 3:48:46 AM 0.00 1001.560 68.036 52 0.022278 1.249993 4/27/2015 3:49:46 AM 0.00 1001.960 68.054 52 0.022278 1.249993 4/27/2015 3:50:46 AM 0.00 1001.650 68.036 52 0.022278 1.249993 4/27/2015 3:51:46 AM 0.00 1001.780 68.054 52 0.022278 1.249993 4/27/2015 3:52:46 AM 0.00 1001.650 68.036 52 0.022278 1.249993 4/27/2015 3:53:46 AM 0.00 1001.500 68.126 52 0.022278 1.249994 4/27/2015 3:54:46 AM 0.00 1001.710 68.090 52 0.022272 1.249994 4/27/2015 3:55:46 AM 0.00 1001.680 68.144 52 0.022272 1.249994 4/27/2015 3:56:46 AM 0.00 1002.060 67.982 52 0.022278 1.249994 4/27/2015 3:57:46 AM 0.00 1001.750 68.036 52 0.022278 1.249994 4/27/2015 3:58:46 AM 0.00 1002.060 68.144 52 0.022284 1.249994 4/27/2015 3:59:46 AM 0.00 1001.750 68.036 52 0.022278 1.249994 4/27/2015 4:00:46 AM 0.00 1001.710 68.090 52 0.022278 1.249993 4/27/2015 4:01:46 AM 0.00 1001.590 68.054 52 0.022278 1.249993 4/27/2015 4:02:46 AM 0.00 1001.780 68.072 52 0.022278 1.249992 4/27/2015 4:03:46 AM 0.00 1001.930 68.108 52 0.022284 1.249993 4/27/2015 4:04:46 AM 0.00 1001.560 68.018 52 0.022278 1.249993 4/27/2015 4:05:46 AM 0.00 1001.680 68.126 52 0.022284 1.249993 4/27/2015 4:06:46 AM 0.00 1002.030 68.036 52 0.022284 1.249994 4/27/2015 4:07:46 AM 0.00 1001.930 68.126 52 0.022278 1.249993 4/27/2015 4:08:46 AM 0.00 1001.710 68.072 52 0.022278 1.249993 4/27/2015 4:09:46 AM 0.00 1001.900 68.180 52 0.022278 1.249993 4/27/2015 4:10:46 AM 0.00 1001.810 68.162 52 0.022278 1.249993 4/27/2015 4:11:46 AM 0.00 1001.680 68.054 52 0.022278 1.249993 4/27/2015 4:12:46 AM 0.00 1002.030 68.036 52 0.022278 1.249994 4/27/2015 4:13:46 AM 0.00 1001.530 68.000 52 0.022278 1.249994 4/27/2015 4:14:46 AM 0.00 1002.400 68.036 52 0.022278 1.249993 4/27/2015 4:15:46 AM 0.00 1001.530 68.000 52 0.022278 1.249993 4/27/2015 4:16:46 AM 0.00 1001.710 68.090 52 0.022278 1.249993 4/27/2015 4:17:46 AM 0.00 1001.710 68.000 52 0.022278 1.249993 4/27/2015 4:18:46 AM 0.00 1001.810 68.090 52 0.022278 1.249993 4/27/2015 4:19:46 AM 0.00 1001.840 68.126 52 0.022278 1.249994 4/27/2015 4:20:46 AM 0.00 1001.780 68.126 52 0.022278 1.249994 4/27/2015 4:21:46 AM 0.00 1001.750 68.108 52 0.022272 1.249994 4/27/2015 4:22:46 AM 0.00 1002.400 68.036 52 0.022278 1.249994 4/27/2015 4:23:46 AM 0.00 1001.960 68.072 52 0.022278 1.249994 4/27/2015 4:24:46 AM 0.00 1002.000 68.090 52 0.022278 1.249994 4/27/2015 4:25:46 AM 0.00 1002.090 68.090 52 0.022278 1.249993 4/27/2015 4:26:46 AM 0.00 1002.370 68.000 52 0.022278 1.249993 4/27/2015 4:27:46 AM 0.00 1001.960 68.144 52 0.022278 1.249993 4/27/2015 4:28:46 AM 0.00 1001.750 68.036 52 0.022278 1.249994 4/27/2015 4:29:46 AM 0.00 1002.000 68.090 52 0.022278 1.249994 4/27/2015 4:30:46 AM 0.00 1001.560 68.036 52 0.022278 1.249994 4/27/2015 4:31:46 AM 0.00 1001.810 68.090 52 0.022278 1.249994 4/27/2015 4:32:46 AM 0.00 1001.780 68.144 52 0.022272 1.249994 4/27/2015 4:33:46 AM 0.00 1001.650 68.018 52 0.022272 1.249996 4/27/2015 4:34:46 AM 0.00 1002.400 68.126 52 0.022278 1.249996 4/27/2015 4:35:46 AM 0.00 1002.120 68.108 52 0.022278 1.249996 4/27/2015 4:36:46 AM 0.00 1002.000 68.090 52 0.022272 1.249996 4/27/2015 4:37:46 AM 0.00 1002.060 68.054 52 0.022272 1.249996 4/27/2015 4:38:46 AM 0.00 1001.460 68.036 52 0.022272 1.249996 4/27/2015 4:39:46 AM 0.00 1002.000 68.162 52 0.022266 1.249996 4/27/2015 4:40:46 AM 0.00 1001.620 68.090 52 0.022266 1.249996 4/27/2015 4:41:46 AM 0.00 1001.960 68.072 52 0.022260 1.249996 4/27/2015 4:42:46 AM 0.00 1002.000 68.090 52 0.022260 1.249996 4/27/2015 4:43:46 AM 0.00 1001.870 68.144 52 0.022260 1.249996 4/27/2015 4:44:46 AM 0.00 1001.750 68.108 52 0.022260 1.249996 4/27/2015 4:45:46 AM 0.00 1001.710 68.090 52 0.022260 1.249996 4/27/2015 4:46:46 AM 0.00 1001.840 68.126 52 0.022260 1.249996 4/27/2015 4:47:46 AM 0.00 1001.930 68.126 52 0.022260 1.249996 4/27/2015 4:48:46 AM 0.00 1001.840 68.126 52 0.022260 1.249995 4/27/2015 4:49:46 AM 0.00 1001.530 68.090 52 0.022260 1.249996 4/27/2015 4:50:46 AM 0.00 1001.750 68.108 52 0.022260 1.249995 4/27/2015 4:51:46 AM 0.00 1001.620 68.090 52 0.022266 1.249995 4/27/2015 4:52:46 AM 0.00 1001.870 68.054 52 0.022260 1.249996 4/27/2015 4:53:46 AM 0.00 1001.780 68.072 52 0.022260 1.249996 4/27/2015 4:54:46 AM 0.00 1001.750 68.180 52 0.022260 1.249996 4/27/2015 4:55:46 AM 0.00 1001.840 68.126 52 0.022260 1.249996 4/27/2015 4:56:46 AM 0.00 1002.030 68.108 52 0.022266 1.249996 4/27/2015 4:57:46 AM 0.00 1002.060 68.072 52 0.022266 1.249996 4/27/2015 4:58:46 AM 0.00 1002.180 68.162 52 0.022272 1.249996 4/27/2015 4:59:46 AM 0.00 1001.900 68.090 52 0.022266 1.249995 4/27/2015 5:00:46 AM 0.00 1001.620 68.090 52 0.022272 1.249995 4/27/2015 5:01:46 AM 0.00 1001.680 68.054 52 0.022266 1.249994 4/27/2015 5:02:46 AM 0.00 1001.710 68.090 52 0.022272 1.249994 4/27/2015 5:03:46 AM 0.00 1001.750 68.018 52 0.022266 1.249994 4/27/2015 5:04:46 AM 0.00 1001.710 68.090 52 0.022272 1.249994 4/27/2015 5:05:46 AM 0.00 1001.930 68.198 52 0.022272 1.249994 4/27/2015 5:06:46 AM 0.00 1001.810 68.090 52 0.022272 1.249995 4/27/2015 5:07:46 AM 0.00 1001.870 68.216 52 0.022272 1.249994 4/27/2015 5:08:46 AM 0.00 1001.870 68.054 52 0.022272 1.249994 4/27/2015 5:09:46 AM 0.00 1002.060 68.054 52 0.022272 1.249994 4/27/2015 5:10:46 AM 0.00 1002.180 68.090 52 0.022278 1.249993 4/27/2015 5:11:46 AM 0.00 1001.780 68.144 52 0.022278 1.249993 4/27/2015 5:12:46 AM 0.00 1001.620 68.162 52 0.022278 1.249994 4/27/2015 5:13:46 AM 0.00 1001.780 68.072 52 0.022278 1.249994 4/27/2015 5:14:46 AM 0.00 1001.780 68.144 52 0.022284 1.249993 4/27/2015 5:15:46 AM 0.00 1001.870 68.144 52 0.022284 1.249993 4/27/2015 5:16:46 AM 0.00 1002.030 68.108 52 0.022284 1.249993 4/27/2015 5:17:46 AM 0.00 1001.810 68.090 53 0.022284 1.249992 4/27/2015 5:18:46 AM 0.00 1001.870 68.144 52 0.022284 1.249992 4/27/2015 5:19:46 AM 0.00 1001.780 68.144 52 0.022284 1.249993 4/27/2015 5:20:46 AM 0.00 1002.060 68.072 52 0.022284 1.249993 4/27/2015 5:21:46 AM 0.00 1002.180 68.162 52 0.022284 1.249993 4/27/2015 5:22:46 AM 0.00 1002.210 68.108 52 0.022290 1.249993 4/27/2015 5:23:46 AM 0.00 1001.560 68.108 53 0.022284 1.249993 4/27/2015 5:24:46 AM 0.00 1002.090 68.090 52 0.022290 1.249993 4/27/2015 5:25:46 AM 0.00 1002.210 68.126 52 0.022290 1.249993 4/27/2015 5:26:46 AM 0.00 1001.780 68.144 53 0.022290 1.249992 4/27/2015 5:27:46 AM 0.00 1002.180 68.162 53 0.022290 1.249992 4/27/2015 5:28:46 AM 0.00 1002.000 68.090 53 0.022290 1.249993 4/27/2015 5:29:46 AM 0.00 1002.120 68.126 53 0.022290 1.249992 4/27/2015 5:30:46 AM 0.00 1002.000 68.162 52 0.022290 1.249993 4/27/2015 5:31:46 AM 0.00 1001.840 68.036 52 0.022290 1.249993 4/27/2015 5:32:46 AM 0.00 1002.250 68.144 53 0.022290 1.249993 4/27/2015 5:33:46 AM 0.00 1002.030 68.180 53 0.022284 1.249994 4/27/2015 5:34:46 AM 0.00 1002.000 68.090 53 0.022290 1.249994 4/27/2015 5:35:46 AM 0.00 1001.840 68.108 53 0.022290 1.249994 4/27/2015 5:36:46 AM 0.00 1002.090 68.090 53 0.022290 1.249994 4/27/2015 5:37:46 AM 0.00 1002.620 68.144 53 0.022284 1.249995 4/27/2015 5:38:46 AM 0.00 1002.030 68.108 53 0.022284 1.249994 4/27/2015 5:39:46 AM 0.00 1001.680 68.144 53 0.022284 1.249994 4/27/2015 5:40:46 AM 0.00 1001.710 68.090 53 0.022278 1.249994 4/27/2015 5:41:46 AM 0.00 1001.930 68.108 53 0.022284 1.249994 4/27/2015 5:42:46 AM 0.00 1001.780 68.072 53 0.022284 1.249994 4/27/2015 5:43:46 AM 0.00 1001.930 68.180 53 0.022278 1.249994 4/27/2015 5:44:46 AM 0.00 1002.340 68.072 53 0.022278 1.249993 4/27/2015 5:45:46 AM 0.00 1001.680 68.126 53 0.022284 1.249994 4/27/2015 5:46:46 AM 0.00 1002.060 68.144 53 0.022278 1.249994 4/27/2015 5:47:46 AM 0.00 1002.120 68.126 53 0.022278 1.249993 4/27/2015 5:48:46 AM 0.00 1002.620 68.144 53 0.022278 1.249993 4/27/2015 5:49:46 AM 0.00 1002.150 68.144 53 0.022284 1.249993 4/27/2015 5:50:46 AM 0.00 1002.400 68.108 53 0.022284 1.249993 4/27/2015 5:51:46 AM 0.00 1001.930 68.126 53 0.022284 1.249993 4/27/2015 5:52:46 AM 0.00 1001.780 68.144 53 0.022284 1.249993 4/27/2015 5:53:46 AM 0.00 1001.780 68.126 53 0.022284 1.249993 4/27/2015 5:54:46 AM 0.00 1002.060 68.144 53 0.022284 1.249994 4/27/2015 5:55:46 AM 0.00 1001.810 68.162 53 0.022284 1.249994 4/27/2015 5:56:46 AM 0.00 1001.960 68.054 53 0.022284 1.249993 4/27/2015 5:57:46 AM 0.00 1002.150 68.144 53 0.022290 1.249993 4/27/2015 5:58:46 AM 0.00 1002.460 68.162 53 0.022295 1.249993 4/27/2015 5:59:46 AM 0.00 1002.340 68.072 53 0.022295 1.249992 4/27/2015 6:00:46 AM 0.00 1002.210 68.126 53 0.022295 1.249992 4/27/2015 6:01:46 AM 0.00 1001.750 68.180 53 0.022295 1.249991 4/27/2015 6:02:46 AM 0.00 1002.210 68.108 53 0.022295 1.249991 4/27/2015 6:03:46 AM 0.00 1001.870 68.054 53 0.022295 1.249991 4/27/2015 6:04:46 AM 0.00 1002.750 68.108 53 0.022301 1.249991 4/27/2015 6:05:46 AM 0.00 1002.370 68.090 53 0.022301 1.24999 4/27/2015 6:06:46 AM 0.00 1002.090 68.090 53 0.022301 1.249991 4/27/2015 6:07:46 AM 0.00 1002.030 68.126 53 0.022307 1.24999 4/27/2015 6:08:46 AM 0.00 1001.810 68.162 53 0.022301 1.24999 4/27/2015 6:09:46 AM 0.00 1002.400 68.108 53 0.022301 1.24999 4/27/2015 6:10:46 AM 0.00 1002.060 68.144 53 0.022307 1.24999 4/27/2015 6:11:46 AM 0.00 1002.500 68.126 53 0.022307 1.24999 4/27/2015 6:12:46 AM 0.00 1002.180 68.162 53 0.022307 1.24999 4/27/2015 6:13:46 AM 0.00 1002.150 68.144 53 0.022307 1.249989 4/27/2015 6:14:46 AM 0.00 1002.400 68.108 53 0.022313 1.249989 4/27/2015 6:15:46 AM 0.00 1002.180 68.090 53 0.022313 1.249989 4/27/2015 6:16:46 AM 0.00 1002.150 68.144 53 0.022313 1.249989 4/27/2015 6:17:46 AM 0.00 1002.430 68.144 53 0.022313 1.249989 4/27/2015 6:18:46 AM 0.00 1001.900 68.180 53 0.022313 1.249989 4/27/2015 6:19:46 AM 0.00 1002.620 68.234 53 0.022313 1.249989 4/27/2015 6:20:46 AM 0.00 1002.210 68.180 53 0.022313 1.249989 4/27/2015 6:21:46 AM 0.00 1002.560 68.108 53 0.022313 1.249989 4/27/2015 6:22:46 AM 0.00 1002.590 68.126 53 0.022318 1.249989 4/27/2015 6:23:46 AM 0.00 1002.460 68.180 53 0.022318 1.249989 4/27/2015 6:24:46 AM 0.00 1002.090 68.090 53 0.022313 1.249989 4/27/2015 6:25:46 AM 0.00 1002.310 68.108 53 0.022313 1.249989 4/27/2015 6:26:46 AM 0.00 1002.030 68.126 53 0.022318 1.249988 4/27/2015 6:27:46 AM 0.00 1002.530 68.144 53 0.022318 1.249989 4/27/2015 6:28:46 AM 0.00 1002.530 68.162 53 0.022313 1.249989 4/27/2015 6:29:46 AM 0.00 1002.430 68.144 53 0.022318 1.249989 4/27/2015 6:30:46 AM 0.00 1002.370 68.090 53 0.022318 1.249989 4/27/2015 6:31:46 AM 0.00 1002.750 68.090 53 0.022313 1.24999 4/27/2015 6:32:46 AM 0.00 1002.250 68.144 53 0.022313 1.249989 4/27/2015 6:33:46 AM 0.00 1002.090 68.090 53 0.022313 1.24999 4/27/2015 6:34:46 AM 0.00 1002.400 68.108 53 0.022313 1.249991 4/27/2015 6:35:46 AM 0.00 1002.650 68.108 53 0.022313 1.249992 4/27/2015 6:36:46 AM 0.00 1002.400 68.108 53 0.022307 1.249992 4/27/2015 6:37:46 AM 0.00 1002.560 68.090 53 0.022307 1.249992 4/27/2015 6:38:46 AM 0.00 1002.090 68.180 53 0.022301 1.249992 4/27/2015 6:39:46 AM 0.00 1002.430 68.144 53 0.022301 1.249992 4/27/2015 6:40:46 AM 0.00 1002.400 68.180 53 0.022301 1.249992 4/27/2015 6:41:46 AM 0.00 1002.500 68.108 53 0.022295 1.249991 4/27/2015 6:42:46 AM 0.00 1002.530 68.144 53 0.022295 1.249992 4/27/2015 6:43:46 AM 0.00 1002.500 68.126 53 0.022295 1.249992 4/27/2015 6:44:46 AM 0.00 1002.590 68.198 53 0.022295 1.249992 4/27/2015 6:45:46 AM 0.00 1002.620 68.162 54 0.022295 1.249992 4/27/2015 6:46:46 AM 0.00 1002.680 68.126 54 0.022290 1.249992 4/27/2015 6:47:46 AM 0.00 1002.500 68.180 53 0.022290 1.249992 4/27/2015 6:48:46 AM 0.00 1002.560 68.090 54 0.022290 1.249992 4/27/2015 6:49:46 AM 0.00 1002.180 68.180 53 0.022290 1.249992 4/27/2015 6:50:46 AM 0.00 1002.250 68.144 54 0.022295 1.249991 4/27/2015 6:51:46 AM 0.00 1002.620 68.144 53 0.022295 1.249991 4/27/2015 6:52:46 AM 0.00 1002.620 68.162 54 0.022295 1.249992 4/27/2015 6:53:46 AM 0.00 1002.370 68.090 54 0.022290 1.249992 4/27/2015 6:54:46 AM 0.00 1002.680 68.126 53 0.022290 1.249993 4/27/2015 6:55:46 AM 0.00 1002.620 68.144 54 0.022295 1.249993 4/27/2015 6:56:46 AM 0.00 1002.000 68.090 54 0.022284 1.249993 4/27/2015 6:57:46 AM 0.00 1002.650 68.108 54 0.022290 1.249993 4/27/2015 6:58:46 AM 0.00 1002.530 68.072 54 0.022295 1.249994 4/27/2015 6:59:46 AM 0.00 1002.780 68.180 54 0.022290 1.249993 4/27/2015 7:00:46 AM 0.00 1002.750 68.090 53 0.022290 1.249992 4/27/2015 7:01:46 AM 0.00 1002.710 68.072 54 0.022290 1.249992 4/27/2015 7:02:46 AM 0.00 1002.900 68.144 54 0.022284 1.249992 4/27/2015 7:03:46 AM 0.00 1002.210 68.108 54 0.022290 1.249992 4/27/2015 7:04:46 AM 0.00 1002.370 68.090 54 0.022284 1.249992 4/27/2015 7:05:46 AM 0.00 1002.530 68.144 54 0.022290 1.249992 4/27/2015 7:06:46 AM 0.00 1002.530 68.144 54 0.022290 1.249993 4/27/2015 7:07:46 AM 0.00 1002.810 68.144 54 0.022284 1.249993 4/27/2015 7:08:46 AM 0.00 1002.250 68.072 54 0.022284 1.249992 4/27/2015 7:09:46 AM 0.00 1002.810 68.144 54 0.022284 1.249992 4/27/2015 7:10:46 AM 0.00 1002.750 68.090 54 0.022284 1.249992 4/27/2015 7:11:46 AM 0.00 1002.620 68.162 54 0.022290 1.249992 4/27/2015 7:12:46 AM 0.00 1002.750 68.090 54 0.022290 1.249992 4/27/2015 7:13:46 AM 0.00 1002.460 68.090 54 0.022290 1.249993 4/27/2015 7:14:46 AM 0.00 1003.000 68.144 54 0.022278 1.249992 4/27/2015 7:15:46 AM 0.00 1002.870 68.126 54 0.022284 1.249992 4/27/2015 7:16:46 AM 0.00 1002.560 68.108 54 0.022290 1.249992 4/27/2015 7:17:46 AM 0.00 1002.500 68.036 54 0.022284 1.249993 4/27/2015 7:18:46 AM 0.00 1002.870 68.054 54 0.022284 1.249993 4/27/2015 7:19:46 AM 0.00 1002.180 68.090 54 0.022278 1.249993 4/27/2015 7:20:46 AM 0.00 1002.900 68.144 54 0.022284 1.249993 4/27/2015 7:21:46 AM 0.00 1002.590 68.126 54 0.022284 1.249994 4/27/2015 7:22:46 AM 0.00 1002.710 68.144 54 0.022284 1.249994 4/27/2015 7:23:46 AM 0.00 1002.840 68.180 54 0.022284 1.249993 4/27/2015 7:24:46 AM 0.00 1002.430 68.144 54 0.022284 1.249994 4/27/2015 7:25:46 AM 0.00 1002.530 68.144 54 0.022284 1.249993 4/27/2015 7:26:46 AM 0.00 1002.840 68.180 54 0.022284 1.249993 4/27/2015 7:27:46 AM 0.00 1002.430 68.144 54 0.022284 1.249993 4/27/2015 7:28:46 AM 0.00 1002.560 68.090 54 0.022284 1.249994 4/27/2015 7:29:46 AM 0.00 1002.750 68.090 54 0.022284 1.249992 4/27/2015 7:30:46 AM 0.00 1002.460 68.180 54 0.022284 1.249994 4/27/2015 7:31:46 AM 0.00 1002.810 68.144 54 0.022278 1.249994 4/27/2015 7:32:46 AM 0.00 1002.810 68.144 54 0.022278 1.249995 4/27/2015 7:33:46 AM 0.00 1002.620 68.144 54 0.022278 1.249996 4/27/2015 7:34:46 AM 0.00 1002.530 68.144 54 0.022272 1.249996 4/27/2015 7:35:46 AM 0.00 1002.780 68.126 54 0.022272 1.249996 4/27/2015 7:36:46 AM 0.00 1002.680 68.126 54 0.022272 1.249996 4/27/2015 7:37:46 AM 0.00 1002.430 68.144 54 0.022272 1.249996 4/27/2015 7:38:46 AM 0.00 1002.750 68.180 54 0.022266 1.249997 4/27/2015 7:39:46 AM 0.00 1002.960 68.126 54 0.022266 1.249996 4/27/2015 7:40:46 AM 0.00 1002.530 68.144 54 0.022266 1.249996 4/27/2015 7:41:46 AM 0.00 1002.620 68.072 54 0.022260 1.249996 4/27/2015 7:42:46 AM 0.00 1003.150 68.198 54 0.022260 1.249996 4/27/2015 7:43:46 AM 0.00 1002.900 68.144 54 0.022260 1.249996 4/27/2015 7:44:46 AM 0.00 1002.870 68.126 54 0.022266 1.249994 4/27/2015 7:45:46 AM 0.00 1002.870 68.126 54 0.022254 1.249996 4/27/2015 7:46:46 AM 0.00 1002.900 68.144 54 0.022254 1.249996 4/27/2015 7:47:46 AM 0.00 1002.530 68.072 54 0.022254 1.249996 4/27/2015 7:48:46 AM 0.00 1002.780 68.126 54 0.022254 1.249996 4/27/2015 7:49:46 AM 0.00 1003.000 68.162 54 0.022260 1.249996 4/27/2015 7:50:46 AM 0.00 1002.750 68.108 54 0.022260 1.249996 4/27/2015 7:51:46 AM 0.00 1003.210 68.090 54 0.022260 1.249996 4/27/2015 7:52:46 AM 0.00 1003.060 68.180 54 0.022260 1.249996 4/27/2015 7:53:46 AM 0.00 1002.750 68.090 54 0.022260 1.249996 4/27/2015 7:54:46 AM 0.00 1002.900 68.144 54 0.022260 1.249996 4/27/2015 7:55:46 AM 0.00 1003.090 68.144 54 0.022260 1.249996 4/27/2015 7:56:46 AM 0.00 1002.930 68.180 54 0.022266 1.249996 4/27/2015 7:57:46 AM 0.00 1003.180 68.162 54 0.022266 1.249996 4/27/2015 7:58:46 AM 0.00 1002.960 68.126 54 0.022272 1.249996 4/27/2015 7:59:46 AM 0.00 1002.870 68.126 54 0.022272 1.250004 4/27/2015 8:00:46 AM 0.00 1002.840 68.180 54 0.022266 1.249995 4/27/2015 8:01:46 AM 0.00 1003.120 68.180 54 0.022260 1.249995 4/27/2015 8:02:46 AM 0.00 1003.000 68.162 54 0.022254 1.249995 4/27/2015 8:03:46 AM 0.00 1003.060 68.126 54 0.022260 1.249996 4/27/2015 8:04:46 AM 0.00 1002.900 68.144 54 0.022260 1.249996 4/27/2015 8:05:46 AM 0.00 1002.900 68.144 54 0.022260 1.249996 4/27/2015 8:06:46 AM 0.00 1003.210 68.108 54 0.022266 1.249996 4/27/2015 8:07:46 AM 0.00 1002.810 68.162 54 0.022260 1.249995 4/27/2015 8:08:46 AM 0.00 1002.710 68.144 54 0.022266 1.249995 4/27/2015 8:09:46 AM 0.00 1003.280 68.162 54 0.022266 1.249995 4/27/2015 8:10:46 AM 0.00 1003.120 68.090 54 0.022266 1.249995 4/27/2015 8:11:46 AM 0.00 1002.900 68.144 54 0.022266 1.249995 4/27/2015 8:12:46 AM 0.00 1002.750 68.180 54 0.022266 1.249994 4/27/2015 8:13:46 AM 0.00 1003.090 68.144 54 0.022266 1.249995 4/27/2015 8:14:46 AM 0.00 1003.150 68.126 54 0.022272 1.249994 4/27/2015 8:15:46 AM 0.00 1002.900 68.162 54 0.022272 1.249994 4/27/2015 8:16:46 AM 0.00 1003.060 68.126 54 0.022272 1.249994 4/27/2015 8:17:46 AM 0.00 1003.150 68.180 54 0.022272 1.249993 4/27/2015 8:18:46 AM 0.00 1003.340 68.054 54 0.022272 1.249994 4/27/2015 8:19:46 AM 0.00 1003.460 68.090 54 0.022272 1.249994 4/27/2015 8:20:46 AM 0.00 1003.560 68.090 54 0.022278 1.249994 4/27/2015 8:21:46 AM 0.00 1003.060 68.180 54 0.022278 1.249994 4/27/2015 8:22:46 AM 0.00 1003.120 68.090 54 0.022278 1.249994 4/27/2015 8:23:46 AM 0.00 1003.120 68.090 54 0.022284 1.249994 4/27/2015 8:24:46 AM 0.00 1003.500 68.180 54 0.022284 1.249993 4/27/2015 8:25:46 AM 0.00 1003.250 68.144 54 0.022284 1.249993 4/27/2015 8:26:46 AM 0.00 1003.180 68.144 54 0.022284 1.249993 4/27/2015 8:27:46 AM 0.00 1003.060 68.198 54 0.022290 1.249993 4/27/2015 8:28:46 AM 0.00 1003.430 68.216 54 0.022284 1.249993 4/27/2015 8:29:46 AM 0.00 1003.120 68.108 54 0.022290 1.249993 4/27/2015 8:30:46 AM 0.00 1003.460 68.090 54 0.022284 1.249993 4/27/2015 8:31:46 AM 0.00 1003.210 68.180 54 0.022284 1.249993 4/27/2015 8:32:46 AM 0.00 1003.120 68.180 54 0.022284 1.249993 4/27/2015 8:33:46 AM 0.00 1003.780 68.180 54 0.022290 1.249994 4/27/2015 8:34:46 AM 0.00 1003.090 68.144 54 0.022284 1.249995 4/27/2015 8:35:46 AM 0.00 1003.150 68.180 54 0.022284 1.249995 4/27/2015 8:36:46 AM 0.00 1003.180 68.162 54 0.022284 1.249995 4/27/2015 8:37:46 AM 0.00 1003.650 68.090 54 0.022284 1.249995 4/27/2015 8:38:46 AM 0.00 1003.810 68.144 54 0.022278 1.249995 4/27/2015 8:39:46 AM 0.00 1003.430 68.144 54 0.022278 1.249995 4/27/2015 8:40:46 AM 0.00 1003.250 68.126 54 0.022278 1.249994 4/27/2015 8:41:46 AM 0.00 1003.210 68.198 54 0.022278 1.249994 4/27/2015 8:42:46 AM 0.00 1003.650 68.162 54 0.022284 1.249994 4/27/2015 8:43:46 AM 0.00 1002.810 68.144 54 0.022278 1.249994 4/27/2015 8:44:46 AM 0.00 1003.210 68.180 54 0.022284 1.249993 4/27/2015 8:45:46 AM 0.00 1002.810 68.144 54 0.022278 1.249994 4/27/2015 8:46:46 AM 0.00 1003.340 68.216 54 0.022278 1.249994 4/27/2015 8:47:46 AM 0.00 1003.500 68.180 54 0.022278 1.249993 4/27/2015 8:48:46 AM 0.00 1003.210 68.180 54 0.022278 1.249993 4/27/2015 8:49:46 AM 0.00 1003.780 68.198 54 0.022278 1.249993 4/27/2015 8:50:46 AM 0.00 1002.960 68.180 54 0.022284 1.249993 4/27/2015 8:51:46 AM 0.00 1003.430 68.126 54 0.022278 1.249993 4/27/2015 8:52:46 AM 0.00 1003.210 68.198 54 0.022284 1.249993 4/27/2015 8:53:46 AM 0.00 1003.210 68.198 54 0.022284 1.249993 4/27/2015 8:54:46 AM 0.00 1003.530 68.216 54 0.022284 1.249993 4/27/2015 8:55:46 AM 0.00 1003.430 68.126 54 0.022284 1.249993 4/27/2015 8:56:46 AM 0.00 1003.500 68.198 54 0.022290 1.249994 4/27/2015 8:57:46 AM 0.00 1003.680 68.180 54 0.022284 1.249994 4/27/2015 8:58:46 AM 0.00 1003.310 68.180 54 0.022290 1.249994 4/27/2015 8:59:46 AM 0.00 1003.180 68.162 55 0.022290 1.250002 4/27/2015 9:00:46 AM 0.00 1003.400 68.198 54 0.022284 1.249992 4/27/2015 9:01:46 AM 0.00 1003.210 68.198 55 0.022284 1.249993 4/27/2015 9:02:46 AM 0.00 1003.560 68.252 54 0.022284 1.249993 4/27/2015 9:03:46 AM 0.00 1003.310 68.198 54 0.022284 1.249993 4/27/2015 9:04:46 AM 0.00 1003.150 68.216 54 0.022284 1.249993 4/27/2015 9:05:46 AM 0.00 1003.210 68.108 54 0.022284 1.249993 4/27/2015 9:06:46 AM 0.00 1003.210 68.180 54 0.022284 1.249994 4/27/2015 9:07:46 AM 0.00 1003.810 68.216 54 0.022284 1.249993 4/27/2015 9:08:46 AM 0.00 1003.460 68.162 54 0.022284 1.249993 4/27/2015 9:09:46 AM 0.00 1003.180 68.144 54 0.022284 1.249992 4/27/2015 9:10:46 AM 0.00 1003.120 68.270 54 0.022278 1.249992 4/27/2015 9:11:46 AM 0.00 1003.250 68.144 54 0.022284 1.249992 4/27/2015 9:12:46 AM 0.00 1002.870 68.198 55 0.022290 1.249992 4/27/2015 9:13:46 AM 0.00 1003.150 68.198 54 0.022284 1.249992 4/27/2015 9:14:46 AM 0.00 1003.150 68.216 55 0.022290 1.249993 4/27/2015 9:15:46 AM 0.00 1003.180 68.144 55 0.022290 1.249992 4/27/2015 9:16:46 AM 0.00 1003.000 68.162 55 0.022290 1.249992 4/27/2015 9:17:46 AM 0.00 1003.210 68.180 54 0.022284 1.249992 4/27/2015 9:18:46 AM 0.00 1003.180 68.234 54 0.022284 1.249992 4/27/2015 9:19:46 AM 0.00 1003.810 68.216 54 0.022284 1.249993 4/27/2015 9:20:46 AM 0.00 1003.710 68.144 55 0.022290 1.249993 4/27/2015 9:21:46 AM 0.00 1003.150 68.216 54 0.022290 1.249993 4/27/2015 9:22:46 AM 0.00 1003.370 68.162 55 0.022290 1.249993 4/27/2015 9:23:46 AM 0.00 1003.030 68.180 55 0.022284 1.249992 4/27/2015 9:24:46 AM 0.00 1003.430 68.288 55 0.022290 1.249992 4/27/2015 9:25:46 AM 0.00 1003.340 68.306 55 0.022290 1.249992 4/27/2015 9:26:46 AM 0.00 1003.560 68.234 55 0.022295 1.249992 4/27/2015 9:27:46 AM 0.00 1003.530 68.288 55 0.022295 1.249992 4/27/2015 9:28:46 AM 0.00 1003.500 68.180 55 0.022290 1.249992 4/27/2015 9:29:46 AM 0.00 1003.060 68.216 56 0.022295 1.249992 4/27/2015 9:30:46 AM 0.00 1003.650 68.234 55 0.022284 1.249992 4/27/2015 9:31:46 AM 0.00 1003.280 68.234 55 0.022284 1.249993 4/27/2015 9:32:46 AM 0.00 1003.370 68.162 55 0.022284 1.249993 4/27/2015 9:33:46 AM 0.00 1003.840 68.252 55 0.022284 1.249994 4/27/2015 9:34:46 AM 0.00 1003.840 68.252 55 0.022284 1.249995 4/27/2015 9:35:46 AM 0.00 1003.560 68.252 55 0.022284 1.249995 4/27/2015 9:36:46 AM 0.00 1003.210 68.198 55 0.022278 1.249995 4/27/2015 9:37:46 AM 0.00 1003.460 68.234 55 0.022278 1.249995 4/27/2015 9:38:46 AM 0.00 1003.340 68.216 55 0.022272 1.249995 4/27/2015 9:39:46 AM 0.00 1003.210 68.180 55 0.022278 1.249995 4/27/2015 9:40:46 AM 0.00 1003.560 68.252 56 0.022278 1.249995 4/27/2015 9:41:46 AM 0.00 1003.560 68.252 56 0.022272 1.249995 4/27/2015 9:42:46 AM 0.00 1003.960 68.288 55 0.022278 1.249994 4/27/2015 9:43:46 AM 0.00 1003.340 68.288 56 0.022272 1.249994 4/27/2015 9:44:46 AM 0.00 1003.840 68.252 56 0.022284 1.249994 4/27/2015 9:45:46 AM 0.00 1003.530 68.306 56 0.022272 1.249994 4/27/2015 9:46:46 AM 0.00 1003.960 68.288 55 0.022266 1.249995 4/27/2015 9:47:46 AM 0.00 1003.430 68.216 56 0.022266 1.249995 4/27/2015 9:48:46 AM 0.00 1003.620 68.126 56 0.022272 1.249994 4/27/2015 9:49:46 AM 0.00 1003.530 68.306 56 0.022272 1.249994 4/27/2015 9:50:46 AM 0.00 1003.620 68.288 56 0.022278 1.249994 4/27/2015 9:51:46 AM 0.00 1003.930 68.324 56 0.022272 1.249994 4/27/2015 9:52:46 AM 0.00 1003.590 68.270 56 0.022272 1.249995 4/27/2015 9:53:46 AM 0.00 1003.650 68.234 56 0.022266 1.249994 4/27/2015 9:54:46 AM 0.00 1003.870 68.180 56 0.022272 1.249995 4/27/2015 9:55:46 AM 0.00 1003.750 68.234 56 0.022272 1.249996 4/27/2015 9:56:46 AM 0.00 1003.710 68.144 56 0.022272 1.249995 4/27/2015 9:57:46 AM 0.00 1003.750 68.234 56 0.022278 1.249996 4/27/2015 9:58:46 AM 0.00 1003.810 68.216 56 0.022272 1.249995 4/27/2015 9:59:46 AM 0.00 1004.060 68.270 56 0.022272 1.250007 4/27/2015 10:00:46 AM 0.00 1003.560 68.234 56 0.022260 1.249995 4/27/2015 10:01:46 AM 0.00 1003.900 68.288 56 0.022260 1.249996 4/27/2015 10:02:46 AM 0.00 1003.680 68.180 56 0.022260 1.249996 4/27/2015 10:03:46 AM 0.00 1003.680 68.180 56 0.022260 1.249996 4/27/2015 10:04:46 AM 0.00 1003.460 68.324 56 0.022260 1.249996 4/27/2015 10:05:46 AM 0.00 1003.810 68.216 56 0.022260 1.249996 4/27/2015 10:06:46 AM 0.00 1003.280 68.252 56 0.022260 1.249997 4/27/2015 10:07:46 AM 0.00 1003.530 68.288 56 0.022260 1.249996 4/27/2015 10:08:46 AM 0.00 1003.870 68.270 56 0.022254 1.249996 4/27/2015 10:09:46 AM 0.00 1003.310 68.270 56 0.022254 1.249996 4/27/2015 10:10:46 AM 0.00 1003.710 68.288 56 0.022254 1.249996 4/27/2015 10:11:46 AM 0.00 1003.810 68.288 56 0.022254 1.249996 4/27/2015 10:12:46 AM 0.00 1003.900 68.288 56 0.022254 1.249996 4/27/2015 10:13:46 AM 0.00 1003.930 68.252 56 0.022254 1.249996 4/27/2015 10:14:46 AM 0.00 1003.960 68.288 56 0.022260 1.249996 4/27/2015 10:15:46 AM 0.00 1003.900 68.288 55 0.022260 1.249996 4/27/2015 10:16:46 AM 0.00 1003.650 68.324 55 0.022254 1.249996 4/27/2015 10:17:46 AM 0.00 1004.150 68.360 55 0.022254 1.249995 4/27/2015 10:18:46 AM 0.00 1003.960 68.342 55 0.022254 1.249996 4/27/2015 10:19:46 AM 0.00 1003.840 68.324 54 0.022254 1.249997 4/27/2015 10:20:46 AM 0.00 1003.960 68.270 54 0.022254 1.249997 4/27/2015 10:21:46 AM 0.00 1004.060 68.288 54 0.022254 1.249997 4/27/2015 10:22:46 AM 0.00 1004.120 68.342 53 0.022260 1.249997 4/27/2015 10:23:46 AM 0.00 1004.120 68.342 53 0.022254 1.249997 4/27/2015 10:24:46 AM 0.00 1003.900 68.288 53 0.022260 1.249997 4/27/2015 10:25:46 AM 0.00 1004.060 68.378 53 0.022260 1.249997 4/27/2015 10:26:46 AM 0.00 1003.900 68.288 53 0.022260 1.249996 4/27/2015 10:27:46 AM 0.00 1004.000 68.234 52 0.022260 1.249996 4/27/2015 10:28:46 AM 0.00 1003.840 68.252 52 0.022260 1.249996 4/27/2015 10:29:46 AM 0.00 1003.870 68.342 52 0.022266 1.249996 4/27/2015 10:30:46 AM 0.00 1003.620 68.288 52 0.022254 1.249997 4/27/2015 10:31:46 AM 0.00 1003.900 68.306 52 0.022249 1.249997 4/27/2015 10:32:46 AM 0.00 1003.810 68.396 52 0.022249 1.249997 4/27/2015 10:33:46 AM 0.00 1003.870 68.342 52 0.022254 1.249998 4/27/2015 10:34:46 AM 0.00 1003.710 68.288 52 0.022254 1.249999 4/27/2015 10:35:46 AM 0.00 1003.710 68.306 51 0.022254 1.249999 4/27/2015 10:36:46 AM 0.00 1003.840 68.324 51 0.022254 1.249999 4/27/2015 10:37:46 AM 0.00 1003.840 68.324 51 0.022249 1.249998 4/27/2015 10:38:46 AM 0.00 1003.870 68.378 51 0.022249 1.249999 4/27/2015 10:39:46 AM 0.00 1004.000 68.306 50 0.022249 1.249998 4/27/2015 10:40:46 AM 0.00 1003.870 68.432 50 0.022249 1.249999 4/27/2015 10:41:46 AM 0.00 1004.150 68.396 50 0.022249 1.249999 4/27/2015 10:42:46 AM 0.00 1003.680 68.342 50 0.022249 1.249998 4/27/2015 10:43:46 AM 0.00 1003.780 68.342 50 0.022249 1.249998 4/27/2015 10:44:46 AM 0.00 1004.060 68.378 50 0.022243 1.249998 4/27/2015 10:45:46 AM 0.00 1003.900 68.378 50 0.022243 1.249998 4/27/2015 10:46:46 AM 0.00 1003.590 68.432 50 0.022237 1.249999 4/27/2015 10:47:46 AM 0.00 1004.150 68.468 50 0.022237 1.249998 4/27/2015 10:48:46 AM 0.00 1003.340 68.414 50 0.022237 1.249998 4/27/2015 10:49:46 AM 0.00 1003.810 68.378 50 0.022243 1.249998 4/27/2015 10:50:46 AM 0.00 1003.810 68.414 49 0.022243 1.249998 4/27/2015 10:51:46 AM 0.00 1003.900 68.486 50 0.022249 1.249997 4/27/2015 10:52:46 AM 0.00 1004.120 68.450 49 0.022249 1.249998 4/27/2015 10:53:46 AM 0.00 1003.960 68.468 49 0.022249 1.249998 4/27/2015 10:54:46 AM 0.00 1004.060 68.468 49 0.022249 1.249998 4/27/2015 10:55:46 AM 0.00 1004.310 68.450 49 0.022254 1.249998 4/27/2015 10:56:46 AM 0.00 1003.750 68.432 49 0.022249 1.249998 4/27/2015 10:57:46 AM 0.00 1004.060 68.396 49 0.022254 1.249999 4/27/2015 10:58:46 AM 0.00 1004.120 68.432 49 0.022254 1.249998 4/27/2015 10:59:46 AM 0.00 1003.960 68.360 49 0.022254 1.250012 4/27/2015 11:00:46 AM 0.00 1003.500 68.468 49 0.022243 1.249998 4/27/2015 11:01:46 AM 0.00 1003.150 68.468 49 0.022243 1.249998 4/27/2015 11:02:46 AM 0.00 1003.650 68.432 49 0.022237 1.249998 4/27/2015 11:03:46 AM 0.00 1003.780 68.378 49 0.022237 1.249998 4/27/2015 11:04:46 AM 0.00 1003.710 68.414 49 0.022243 1.249999 4/27/2015 11:05:46 AM 0.00 1004.090 68.486 49 0.022243 1.249999 4/27/2015 11:06:46 AM 0.00 1004.060 68.396 49 0.022243 1.249999 4/27/2015 11:07:46 AM 0.00 1003.960 68.468 49 0.022243 1.249998 4/27/2015 11:08:46 AM 0.00 1003.340 68.486 49 0.022243 1.249998 4/27/2015 11:09:46 AM 0.00 1004.180 68.486 48 0.022243 1.249998 4/27/2015 11:10:46 AM 0.00 1004.120 68.450 49 0.022243 1.249997 4/27/2015 11:11:46 AM 0.00 1004.000 68.486 48 0.022249 1.249997 4/27/2015 11:12:46 AM 0.00 1004.060 68.468 48 0.022249 1.249997 4/27/2015 11:13:46 AM 0.00 1003.930 68.504 48 0.022254 1.249997 4/27/2015 11:14:46 AM 0.00 1003.870 68.432 48 0.022249 1.249997 4/27/2015 11:15:46 AM 0.00 1003.460 68.504 48 0.022249 1.249997 4/27/2015 11:16:46 AM 0.00 1003.930 68.432 48 0.022249 1.249997 4/27/2015 11:17:46 AM 0.00 1003.870 68.540 48 0.022249 1.249996 4/27/2015 11:18:46 AM 0.00 1004.060 68.558 48 0.022254 1.249997 4/27/2015 11:19:46 AM 0.00 1003.810 68.486 48 0.022249 1.249997 4/27/2015 11:20:46 AM 0.00 1003.930 68.432 48 0.022254 1.249997 4/27/2015 11:21:46 AM 0.00 1003.840 68.522 48 0.022254 1.249997 4/27/2015 11:22:46 AM 0.00 1004.060 68.540 48 0.022260 1.249997 4/27/2015 11:23:46 AM 0.00 1003.930 68.450 48 0.022260 1.249997 4/27/2015 11:24:46 AM 0.00 1003.900 68.486 48 0.022260 1.249997 4/27/2015 11:25:46 AM 0.00 1003.810 68.486 48 0.022260 1.249997 4/27/2015 11:26:46 AM 0.00 1004.030 68.522 48 0.022266 1.249996 4/27/2015 11:27:46 AM 0.00 1004.120 68.576 48 0.022266 1.249996 4/27/2015 11:28:46 AM 0.00 1004.000 68.486 48 0.022260 1.249997 4/27/2015 11:29:46 AM 0.00 1004.150 68.540 48 0.022266 1.249995 4/27/2015 11:30:46 AM 0.00 1004.280 68.576 48 0.022260 1.249996 4/27/2015 11:31:46 AM 0.00 1003.500 68.468 47 0.022266 1.249997 4/27/2015 11:32:46 AM 0.00 1003.930 68.522 48 0.022254 1.249997 4/27/2015 11:33:46 AM 0.00 1003.900 68.558 47 0.022260 1.249997 4/27/2015 11:34:46 AM 0.00 1004.060 68.540 47 0.022260 1.249998 4/27/2015 11:35:46 AM 0.00 1003.620 68.486 47 0.022266 1.249998 4/27/2015 11:36:46 AM 0.00 1004.210 68.576 47 0.022260 1.249998 4/27/2015 11:37:46 AM 0.00 1004.340 68.540 47 0.022254 1.249998 4/27/2015 11:38:46 AM 0.00 1003.960 68.540 47 0.022254 1.249998 4/27/2015 11:39:46 AM 0.00 1003.930 68.594 47 0.022254 1.249998 4/27/2015 11:40:46 AM 0.00 1004.180 68.576 47 0.022249 1.249999 4/27/2015 11:41:46 AM 0.00 1003.430 68.648 47 0.022249 1.249999 4/27/2015 11:42:46 AM 0.00 1003.840 68.594 47 0.022254 1.249998 4/27/2015 11:43:46 AM 0.00 1003.840 68.684 47 0.022249 1.249998 4/27/2015 11:44:46 AM 0.00 1004.180 68.630 47 0.022254 1.249998 4/27/2015 11:45:46 AM 0.00 1003.460 68.576 46 0.022243 1.249998 4/27/2015 11:46:46 AM 0.00 1003.680 68.630 46 0.022243 1.249998 4/27/2015 11:47:46 AM 0.00 1004.090 68.666 46 0.022243 1.249999 4/27/2015 11:48:46 AM 0.00 1003.750 68.594 46 0.022243 1.249998 4/27/2015 11:49:46 AM 0.00 1003.650 68.666 46 0.022243 1.249998 4/27/2015 11:50:46 AM 0.00 1003.530 68.630 46 0.022243 1.249998 4/27/2015 11:51:46 AM 0.00 1003.840 68.594 46 0.022249 1.249998 4/27/2015 11:52:46 AM 0.00 1004.090 68.648 46 0.022249 1.249998 4/27/2015 11:53:46 AM 0.00 1003.960 68.720 46 0.022243 1.249998 4/27/2015 11:54:46 AM 0.00 1003.680 68.612 46 0.022249 1.249998 4/27/2015 11:55:46 AM 0.00 1003.590 68.612 46 0.022249 1.249998 4/27/2015 11:56:46 AM 0.00 1004.210 68.576 46 0.022249 1.249999 4/27/2015 11:57:46 AM 0.00 1003.530 68.648 46 0.022249 1.249999 4/27/2015 11:58:46 AM 0.00 1003.430 68.630 46 0.022254 1.249999 4/27/2015 11:59:46 AM 0.00 1004.030 68.684 46 0.022260 1.250007 4/27/2015 12:00:46 PM 0.00 1003.780 68.684 46 0.022231 1.249998 4/27/2015 12:01:46 PM 0.00 1003.810 68.648 45 0.022237 1.249999 4/27/2015 12:02:46 PM 0.00 1004.340 68.702 46 0.022231 1.249999 4/27/2015 12:03:46 PM 0.00 1004.000 68.756 46 0.022237 1.249999 4/27/2015 12:04:46 PM 0.00 1003.900 68.738 46 0.022231 1.249999 4/27/2015 12:05:46 PM 0.00 1003.750 68.684 46 0.022237 1.25 4/27/2015 12:06:46 PM 0.00 1003.840 68.774 46 0.022237 1.25 4/27/2015 12:07:46 PM 0.00 1003.870 68.684 46 0.022237 1.249999 4/27/2015 12:08:46 PM 0.00 1003.900 68.738 46 0.022231 1.249999 4/27/2015 12:09:46 PM 0.00 1004.150 68.702 46 0.022231 1.249999 4/27/2015 12:10:46 PM 0.00 1004.000 68.738 46 0.022231 1.249999 4/27/2015 12:11:46 PM 0.00 1004.060 68.720 46 0.022237 1.249999 4/27/2015 12:12:46 PM 0.00 1003.590 68.702 46 0.022237 1.249999 4/27/2015 12:13:46 PM 0.00 1003.560 68.792 46 0.022237 1.249998 4/27/2015 12:14:46 PM 0.00 1003.960 68.720 46 0.022237 1.249998 4/27/2015 12:15:46 PM 0.00 1003.960 68.720 46 0.022237 1.249998 4/27/2015 12:16:46 PM 0.00 1004.090 68.738 46 0.022237 1.249998 4/27/2015 12:17:46 PM 0.00 1003.900 68.756 46 0.022237 1.249998 4/27/2015 12:18:46 PM 0.00 1003.620 68.756 46 0.022237 1.249998 4/27/2015 12:19:46 PM 0.00 1003.650 68.774 46 0.022237 1.249999 4/27/2015 12:20:46 PM 0.00 1003.560 68.774 46 0.022237 1.249999 4/27/2015 12:21:46 PM 0.00 1003.750 68.792 46 0.022243 1.249998 4/27/2015 12:22:46 PM 0.00 1003.590 68.702 46 0.022243 1.249999 4/27/2015 12:23:46 PM 0.00 1003.810 68.828 46 0.022243 1.249998 4/27/2015 12:24:46 PM 0.00 1004.060 68.702 46 0.022243 1.249998 4/27/2015 12:25:46 PM 0.00 1003.870 68.828 46 0.022249 1.249998 4/27/2015 12:26:46 PM 0.00 1003.250 68.738 46 0.022249 1.249997 4/27/2015 12:27:46 PM 0.00 1003.750 68.774 46 0.022254 1.249997 4/27/2015 12:28:46 PM 0.00 1003.680 68.810 46 0.022254 1.249997 4/27/2015 12:29:46 PM 0.00 1003.810 68.756 46 0.022249 1.249997 4/27/2015 12:30:46 PM 0.00 1003.180 68.792 46 0.022249 1.249998 4/27/2015 12:31:46 PM 0.00 1003.090 68.738 46 0.022249 1.249999 4/27/2015 12:32:46 PM 0.00 1003.530 68.738 46 0.022243 1.249998 4/27/2015 12:33:46 PM 0.00 1003.560 68.774 46 0.022243 1.249999 4/27/2015 12:34:46 PM 0.00 1003.840 68.792 46 0.022243 1.25 4/27/2015 12:35:46 PM 0.00 1003.000 68.738 46 0.022243 1.25 4/27/2015 12:36:46 PM 0.00 1003.620 68.738 46 0.022243 1.25 4/27/2015 12:37:46 PM 0.00 1003.340 68.828 46 0.022243 1.25 4/27/2015 12:38:46 PM 0.00 1003.430 68.738 46 0.022243 1.25 4/27/2015 12:39:46 PM 0.00 1003.530 68.720 46 0.022243 1.25 4/27/2015 12:40:46 PM 0.00 1003.620 68.738 46 0.022237 1.249999 4/27/2015 12:41:46 PM 0.00 1003.280 68.792 46 0.022237 1.25 4/27/2015 12:42:46 PM 0.00 1003.030 68.774 46 0.022237 1.25 4/27/2015 12:43:46 PM 0.00 1003.930 68.792 46 0.022231 1.25 4/27/2015 12:44:46 PM 0.00 1003.250 68.756 46 0.022243 1.25 4/27/2015 12:45:46 PM 0.00 1003.590 68.810 46 0.022231 1.25 4/27/2015 12:46:46 PM 0.00 1003.810 68.828 46 0.022226 1.25 4/27/2015 12:47:46 PM 0.00 1003.150 68.756 46 0.022226 1.250001 4/27/2015 12:48:46 PM 0.00 1003.840 68.774 46 0.022231 1.25 4/27/2015 12:49:46 PM 0.00 1003.250 68.846 46 0.022231 1.25 4/27/2015 12:50:46 PM 0.00 1003.710 68.738 46 0.022231 1.249999 4/27/2015 12:51:46 PM 0.00 1003.280 68.774 46 0.022231 1.25 4/27/2015 12:52:46 PM 0.00 1003.400 68.684 46 0.022231 1.25 4/27/2015 12:53:46 PM 0.00 1003.650 68.792 46 0.022237 1.25 4/27/2015 12:54:46 PM 0.00 1003.590 68.810 46 0.022237 1.25 4/27/2015 12:55:46 PM 0.00 1003.430 68.828 46 0.022231 1.25 4/27/2015 12:56:46 PM 0.00 1003.750 68.774 46 0.022237 1.25 4/27/2015 12:57:46 PM 0.00 1003.530 68.738 46 0.022237 1.25 4/27/2015 12:58:46 PM 0.00 1003.810 68.738 46 0.022243 1.249999 4/27/2015 12:59:46 PM 0.00 1003.590 68.882 46 0.022249 1.250001 4/27/2015 1:00:46 PM 0.00 1003.280 68.774 46 0.022243 1.249999 4/27/2015 1:01:46 PM 0.00 1003.340 68.720 46 0.022237 1.249999 4/27/2015 1:02:46 PM 0.00 1003.530 68.738 46 0.022231 1.249998 4/27/2015 1:03:46 PM 0.00 1003.250 68.756 46 0.022237 1.249998 4/27/2015 1:04:46 PM 0.00 1003.430 68.846 46 0.022237 1.249999 4/27/2015 1:05:46 PM 0.00 1003.530 68.720 46 0.022243 1.249998 4/27/2015 1:06:46 PM 0.00 1003.090 68.774 46 0.022243 1.249998 4/27/2015 1:07:46 PM 0.00 1003.650 68.774 46 0.022243 1.249998 4/27/2015 1:08:46 PM 0.00 1003.030 68.882 46 0.022243 1.249997 4/27/2015 1:09:46 PM 0.00 1003.090 68.774 46 0.022243 1.249997 4/27/2015 1:10:46 PM 0.00 1003.430 68.828 46 0.022243 1.249997 4/27/2015 1:11:46 PM 0.00 1003.430 68.846 46 0.022249 1.249997 4/27/2015 1:12:46 PM 0.00 1003.530 68.828 46 0.022249 1.249997 4/27/2015 1:13:46 PM 0.00 1003.340 68.756 46 0.022254 1.249997 4/27/2015 1:14:46 PM 0.00 1002.710 68.846 46 0.022254 1.249996 4/27/2015 1:15:46 PM 0.00 1003.710 68.756 46 0.022254 1.249996 4/27/2015 1:16:46 PM 0.00 1003.280 68.864 46 0.022249 1.249996 4/27/2015 1:17:46 PM 0.00 1003.430 68.846 46 0.022249 1.249996 4/27/2015 1:18:46 PM 0.00 1003.710 68.738 46 0.022254 1.249996 4/27/2015 1:19:46 PM 0.00 1003.840 68.774 46 0.022254 1.249997 4/27/2015 1:20:46 PM 0.00 1002.840 68.810 46 0.022254 1.249997 4/27/2015 1:21:46 PM 0.00 1003.250 68.846 45 0.022260 1.249997 4/27/2015 1:22:46 PM 0.00 1003.280 68.792 46 0.022254 1.249997 4/27/2015 1:23:46 PM 0.00 1002.840 68.810 45 0.022260 1.249996 4/27/2015 1:24:46 PM 0.00 1002.810 68.846 45 0.022260 1.249996 4/27/2015 1:25:46 PM 0.00 1003.180 68.792 46 0.022266 1.249996 4/27/2015 1:26:46 PM 0.00 1003.090 68.774 45 0.022266 1.249996 4/27/2015 1:27:46 PM 0.00 1002.960 68.882 46 0.022266 1.249995 4/27/2015 1:28:46 PM 0.00 1003.090 68.936 46 0.022272 1.249996 4/27/2015 1:29:46 PM 0.00 1003.430 68.828 45 0.022266 1.249995 4/27/2015 1:30:46 PM 0.00 1003.150 68.828 45 0.022260 1.249996 4/27/2015 1:31:46 PM 0.00 1003.250 68.828 45 0.022260 1.249997 4/27/2015 1:32:46 PM 0.00 1003.560 68.936 45 0.022260 1.249997 4/27/2015 1:33:46 PM 0.00 1002.810 68.828 45 0.022254 1.249998 4/27/2015 1:34:46 PM 0.00 1003.150 68.918 46 0.022254 1.249999 4/27/2015 1:35:46 PM 0.00 1003.090 68.864 45 0.022260 1.249999 4/27/2015 1:36:46 PM 0.00 1003.150 68.828 45 0.022254 1.249999 4/27/2015 1:37:46 PM 0.00 1002.960 68.882 45 0.022254 1.249999 4/27/2015 1:38:46 PM 0.00 1003.180 68.936 45 0.022249 1.249998 4/27/2015 1:39:46 PM 0.00 1003.370 68.936 45 0.022254 1.249998 4/27/2015 1:40:46 PM 0.00 1003.000 68.936 45 0.022249 1.249998 4/27/2015 1:41:46 PM 0.00 1003.060 68.882 45 0.022249 1.249998 4/27/2015 1:42:46 PM 0.00 1003.030 68.882 45 0.022249 1.249998 4/27/2015 1:43:46 PM 0.00 1002.870 68.918 45 0.022249 1.249999 4/27/2015 1:44:46 PM 0.00 1003.000 68.936 45 0.022249 1.249998 4/27/2015 1:45:46 PM 0.00 1002.960 68.882 45 0.022249 1.249997 4/27/2015 1:46:46 PM 0.00 1003.060 68.882 45 0.022249 1.249998 4/27/2015 1:47:46 PM 0.00 1003.090 68.936 45 0.022249 1.249998 4/27/2015 1:48:46 PM 0.00 1002.960 68.918 45 0.022249 1.249997 4/27/2015 1:49:46 PM 0.00 1003.180 68.936 45 0.022249 1.249997 4/27/2015 1:50:46 PM 0.00 1002.930 68.972 45 0.022249 1.249997 4/27/2015 1:51:46 PM 0.00 1002.930 68.954 45 0.022249 1.249997 4/27/2015 1:52:46 PM 0.00 1003.060 68.882 45 0.022249 1.249997 4/27/2015 1:53:46 PM 0.00 1003.000 68.936 45 0.022254 1.249998 4/27/2015 1:54:46 PM 0.00 1003.030 68.882 45 0.022254 1.249998 4/27/2015 1:55:46 PM 0.00 1002.960 68.918 45 0.022254 1.249998 4/27/2015 1:56:46 PM 0.00 1002.870 68.990 45 0.022254 1.249998 4/27/2015 1:57:46 PM 0.00 1002.870 68.918 45 0.022260 1.249998 4/27/2015 1:58:46 PM 0.00 1002.500 68.918 45 0.022260 1.249998 4/27/2015 1:59:46 PM 0.00 1002.680 68.972 45 0.022266 1.25 4/27/2015 2:00:46 PM 0.00 1002.560 68.936 45 0.022254 1.249997 4/27/2015 2:01:46 PM 0.00 1002.500 68.990 45 0.022254 1.249996 4/27/2015 2:02:46 PM 0.00 1002.900 68.936 45 0.022254 1.249996 4/27/2015 2:03:46 PM 0.00 1002.650 68.936 45 0.022254 1.249997 4/27/2015 2:04:46 PM 0.00 1002.780 68.990 45 0.022254 1.249996 4/27/2015 2:05:46 PM 0.00 1002.530 69.008 46 0.022254 1.249996 4/27/2015 2:06:46 PM 0.00 1002.460 68.954 45 0.022260 1.249997 4/27/2015 2:07:46 PM 0.00 1002.430 68.936 45 0.022260 1.249996 4/27/2015 2:08:46 PM 0.00 1002.680 68.918 45 0.022254 1.249995 4/27/2015 2:09:46 PM 0.00 1003.060 68.972 45 0.022260 1.249995 4/27/2015 2:10:46 PM 0.00 1002.400 68.990 46 0.022260 1.249995 4/27/2015 2:11:46 PM 0.00 1003.340 69.008 45 0.022266 1.249995 4/27/2015 2:12:46 PM 0.00 1002.500 68.900 45 0.022266 1.249995 4/27/2015 2:13:46 PM 0.00 1002.620 69.008 45 0.022272 1.249995 4/27/2015 2:14:46 PM 0.00 1002.280 68.972 45 0.022272 1.249994 4/27/2015 2:15:46 PM 0.00 1002.590 68.990 45 0.022266 1.249994 4/27/2015 2:16:46 PM 0.00 1003.060 68.990 45 0.022272 1.249994 4/27/2015 2:17:46 PM 0.00 1002.900 69.080 46 0.022266 1.249994 4/27/2015 2:18:46 PM 0.00 1002.370 68.972 46 0.022272 1.249994 4/27/2015 2:19:46 PM 0.00 1003.060 69.008 45 0.022272 1.249995 4/27/2015 2:20:46 PM 0.00 1002.750 68.954 45 0.022278 1.249995 4/27/2015 2:21:46 PM 0.00 1003.030 68.972 45 0.022272 1.249994 4/27/2015 2:22:46 PM 0.00 1002.250 69.008 46 0.022278 1.249994 4/27/2015 2:23:46 PM 0.00 1002.530 69.026 45 0.022278 1.249994 4/27/2015 2:24:46 PM 0.00 1002.650 69.026 45 0.022272 1.249994 4/27/2015 2:25:46 PM 0.00 1002.560 68.972 46 0.022278 1.249994 4/27/2015 2:26:46 PM 0.00 1002.710 69.080 45 0.022278 1.249994 4/27/2015 2:27:46 PM 0.00 1002.310 68.972 45 0.022284 1.249993 4/27/2015 2:28:46 PM 0.00 1003.060 69.008 45 0.022284 1.249994 4/27/2015 2:29:46 PM 0.00 1002.120 68.972 45 0.022284 1.249994 4/27/2015 2:30:46 PM 0.00 1002.340 69.026 45 0.022278 1.249994 4/27/2015 2:31:46 PM 0.00 1002.500 69.080 45 0.022278 1.249994 4/27/2015 2:32:46 PM 0.00 1001.780 69.080 45 0.022278 1.249995 4/27/2015 2:33:46 PM 0.00 1002.560 69.044 45 0.022278 1.249995 4/27/2015 2:34:46 PM 0.00 1002.650 69.116 45 0.022278 1.249996 4/27/2015 2:35:46 PM 0.00 1002.280 69.026 45 0.022278 1.249996 4/27/2015 2:36:46 PM 0.00 1002.810 69.080 45 0.022272 1.249996 4/27/2015 2:37:46 PM 0.00 1002.650 69.026 45 0.022266 1.249996 4/27/2015 2:38:46 PM 0.00 1002.400 69.080 45 0.022272 1.249995 4/27/2015 2:39:46 PM 0.00 1002.530 69.098 45 0.022272 1.249995 4/27/2015 2:40:46 PM 0.00 1002.400 69.062 45 0.022266 1.249995 4/27/2015 2:41:46 PM 0.00 1002.430 69.026 45 0.022272 1.249996 4/27/2015 2:42:46 PM 0.00 1002.750 69.152 45 0.022266 1.249996 4/27/2015 2:43:46 PM 0.00 1002.460 69.134 45 0.022272 1.249995 4/27/2015 2:44:46 PM 0.00 1002.340 69.098 45 0.022272 1.249996 4/27/2015 2:45:46 PM 0.00 1002.500 69.080 45 0.022266 1.249995 4/27/2015 2:46:46 PM 0.00 1002.460 69.116 45 0.022260 1.249995 4/27/2015 2:47:46 PM 0.00 1002.280 69.152 45 0.022260 1.249996 4/27/2015 2:48:46 PM 0.00 1002.370 69.152 45 0.022260 1.249995 4/27/2015 2:49:46 PM 0.00 1002.460 69.116 45 0.022260 1.249995 4/27/2015 2:50:46 PM 0.00 1002.250 69.098 45 0.022266 1.249995 4/27/2015 2:51:46 PM 0.00 1002.680 69.170 44 0.022266 1.249996 4/27/2015 2:52:46 PM 0.00 1001.960 69.098 44 0.022266 1.249995 4/27/2015 2:53:46 PM 0.00 1002.710 69.188 44 0.022266 1.249996 4/27/2015 2:54:46 PM 0.00 1002.400 69.062 44 0.022266 1.249996 4/27/2015 2:55:46 PM 0.00 1002.560 69.116 44 0.022266 1.249996 4/27/2015 2:56:46 PM 0.00 1002.180 69.152 44 0.022266 1.249996 4/27/2015 2:57:46 PM 0.00 1002.960 69.170 44 0.022266 1.249996 4/27/2015 2:58:46 PM 0.00 1002.370 69.116 44 0.022272 1.249996 4/27/2015 2:59:46 PM 0.00 1002.840 69.134 44 0.022272 1.250001 4/27/2015 3:00:46 PM 0.00 1001.900 69.134 44 0.022266 1.249995 4/27/2015 3:01:46 PM 0.00 1002.090 69.134 44 0.022260 1.249996 4/27/2015 3:02:46 PM 0.00 1002.400 69.062 44 0.022266 1.249995 4/27/2015 3:03:46 PM 0.00 1002.460 69.116 44 0.022260 1.249996 4/27/2015 3:04:46 PM 0.00 1002.590 69.170 44 0.022260 1.249995 4/27/2015 3:05:46 PM 0.00 1002.430 69.098 44 0.022260 1.249996 4/27/2015 3:06:46 PM 0.00 1002.750 69.224 44 0.022260 1.249996 4/27/2015 3:07:46 PM 0.00 1002.560 69.116 44 0.022266 1.249995 4/27/2015 3:08:46 PM 0.00 1002.900 69.188 43 0.022260 1.249995 4/27/2015 3:09:46 PM 0.00 1002.280 69.134 43 0.022260 1.249995 4/27/2015 3:10:46 PM 0.00 1002.680 69.170 43 0.022266 1.249995 4/27/2015 3:11:46 PM 0.00 1002.280 69.224 43 0.022266 1.249995 4/27/2015 3:12:46 PM 0.00 1002.650 69.224 43 0.022266 1.249995 4/27/2015 3:13:46 PM 0.00 1002.590 69.170 43 0.022266 1.249995 4/27/2015 3:14:46 PM 0.00 1002.030 69.224 43 0.022266 1.249994 4/27/2015 3:15:46 PM 0.00 1002.280 69.314 43 0.022266 1.249995 4/27/2015 3:16:46 PM 0.00 1002.460 69.224 43 0.022266 1.249994 4/27/2015 3:17:46 PM 0.00 1002.710 69.188 43 0.022272 1.249994 4/27/2015 3:18:46 PM 0.00 1002.370 69.224 43 0.022266 1.249994 4/27/2015 3:19:46 PM 0.00 1002.460 69.224 43 0.022266 1.249995 4/27/2015 3:20:46 PM 0.00 1001.960 69.188 43 0.022272 1.249995 4/27/2015 3:21:46 PM 0.00 1001.680 69.206 43 0.022266 1.249995 4/27/2015 3:22:46 PM 0.00 1002.460 69.224 43 0.022272 1.249995 4/27/2015 3:23:46 PM 0.00 1002.780 69.260 43 0.022272 1.249995 4/27/2015 3:24:46 PM 0.00 1002.310 69.260 43 0.022272 1.249995 4/27/2015 3:25:46 PM 0.00 1001.900 69.278 43 0.022272 1.249995 4/27/2015 3:26:46 PM 0.00 1002.430 69.278 43 0.022272 1.249994 4/27/2015 3:27:46 PM 0.00 1002.000 69.224 43 0.022272 1.249994 4/27/2015 3:28:46 PM 0.00 1001.870 69.206 43 0.022272 1.249995 4/27/2015 3:29:46 PM 0.00 1002.120 69.260 43 0.022272 1.249994 4/27/2015 3:30:46 PM 0.00 1002.530 69.296 43 0.022266 1.249995 4/27/2015 3:31:46 PM 0.00 1001.780 69.206 43 0.022266 1.249996 4/27/2015 3:32:46 PM 0.00 1002.430 69.296 43 0.022260 1.249996 4/27/2015 3:33:46 PM 0.00 1002.530 69.278 43 0.022260 1.249997 4/27/2015 3:34:46 PM 0.00 1001.710 69.278 43 0.022260 1.249999 4/27/2015 3:35:46 PM 0.00 1001.750 69.260 43 0.022260 1.249999 4/27/2015 3:36:46 PM 0.00 1001.650 69.260 43 0.022254 1.249998 4/27/2015 3:37:46 PM 0.00 1002.030 69.260 43 0.022249 1.249999 4/27/2015 3:38:46 PM 0.00 1001.840 69.260 43 0.022249 1.249999 4/27/2015 3:39:46 PM 0.00 1001.530 69.296 43 0.022249 1.249999 4/27/2015 3:40:46 PM 0.00 1001.900 69.224 43 0.022243 1.249999 4/27/2015 3:41:46 PM 0.00 1001.620 69.224 43 0.022243 1.249999 4/27/2015 3:42:46 PM 0.00 1001.560 69.242 43 0.022243 1.249999 4/27/2015 3:43:46 PM 0.00 1002.530 69.278 43 0.022237 1.25 4/27/2015 3:44:46 PM 0.00 1001.750 69.224 43 0.022237 1.249998 4/27/2015 3:45:46 PM 0.00 1002.340 69.278 43 0.022231 1.249999 4/27/2015 3:46:46 PM 0.00 1002.310 69.260 43 0.022231 1.249999 4/27/2015 3:47:46 PM 0.00 1001.870 69.350 43 0.022231 1.249999 4/27/2015 3:48:46 PM 0.00 1002.370 69.242 43 0.022226 1.249999 4/27/2015 3:49:46 PM 0.00 1001.930 69.224 43 0.022226 1.249999 4/27/2015 3:50:46 PM 0.00 1001.530 69.278 43 0.022231 1.25 4/27/2015 3:51:46 PM 0.00 1001.370 69.314 43 0.022226 1.25 4/27/2015 3:52:46 PM 0.00 1001.460 69.242 43 0.022226 1.25 4/27/2015 3:53:46 PM 0.00 1001.840 69.260 43 0.022226 1.25 4/27/2015 3:54:46 PM 0.00 1002.180 69.314 43 0.022231 1.250001 4/27/2015 3:55:46 PM 0.00 1001.590 69.332 43 0.022231 1.250001 4/27/2015 3:56:46 PM 0.00 1002.430 69.368 43 0.022231 1.250001 4/27/2015 3:57:46 PM 0.00 1001.430 69.314 43 0.022231 1.250001 4/27/2015 3:58:46 PM 0.00 1002.060 69.368 43 0.022237 1.250001 4/27/2015 3:59:46 PM 0.00 1002.000 69.314 43 0.022231 1.250004 4/27/2015 4:00:46 PM 0.00 1001.870 69.332 43 0.022226 1.25 4/27/2015 4:01:46 PM 0.00 1001.710 69.278 43 0.022220 1.25 4/27/2015 4:02:46 PM 0.00 1001.960 69.332 43 0.022220 1.25 4/27/2015 4:03:46 PM 0.00 1002.060 69.422 43 0.022220 1.25 4/27/2015 4:04:46 PM 0.00 1001.560 69.260 43 0.022226 1.25 4/27/2015 4:05:46 PM 0.00 1002.180 69.368 43 0.022226 1.25 4/27/2015 4:06:46 PM 0.00 1001.810 69.314 43 0.022226 1.25 4/27/2015 4:07:46 PM 0.00 1001.650 69.314 43 0.022226 1.25 4/27/2015 4:08:46 PM 0.00 1001.960 69.350 43 0.022231 1.249999 4/27/2015 4:09:46 PM 0.00 1001.280 69.314 43 0.022231 1.249999 4/27/2015 4:10:46 PM 0.00 1002.000 69.314 43 0.022231 1.249999 4/27/2015 4:11:46 PM 0.00 1001.210 69.350 43 0.022237 1.249999 4/27/2015 4:12:46 PM 0.00 1001.340 69.278 43 0.022237 1.249999 4/27/2015 4:13:46 PM 0.00 1001.370 69.386 43 0.022237 1.249999 4/27/2015 4:14:46 PM 0.00 1001.840 69.404 43 0.022243 1.249998 4/27/2015 4:15:46 PM 0.00 1002.030 69.314 43 0.022237 1.249998 4/27/2015 4:16:46 PM 0.00 1001.250 69.368 43 0.022237 1.249998 4/27/2015 4:17:46 PM 0.00 1001.900 69.476 43 0.022237 1.249998 4/27/2015 4:18:46 PM 0.00 1001.960 69.422 43 0.022237 1.249998 4/27/2015 4:19:46 PM 0.00 1001.370 69.314 43 0.022237 1.249998 4/27/2015 4:20:46 PM 0.00 1001.370 69.386 43 0.022237 1.249999 4/27/2015 4:21:46 PM 0.00 1002.210 69.422 43 0.022237 1.249999 4/27/2015 4:22:46 PM 0.00 1001.310 69.368 43 0.022243 1.249998 4/27/2015 4:23:46 PM 0.00 1001.960 69.422 43 0.022243 1.249998 4/27/2015 4:24:46 PM 0.00 1001.430 69.368 43 0.022243 1.249998 4/27/2015 4:25:46 PM 0.00 1001.710 69.368 43 0.022249 1.249998 4/27/2015 4:26:46 PM 0.00 1001.650 69.386 43 0.022254 1.249998 4/27/2015 4:27:46 PM 0.00 1001.710 69.368 43 0.022249 1.249997 4/27/2015 4:28:46 PM 0.00 1001.590 69.332 43 0.022249 1.249997 4/27/2015 4:29:46 PM 0.00 1001.780 69.422 43 0.022254 1.249997 4/27/2015 4:30:46 PM 0.00 1001.680 69.440 43 0.022249 1.249997 4/27/2015 4:31:46 PM 0.00 1001.400 69.440 43 0.022243 1.249998 4/27/2015 4:32:46 PM 0.00 1001.280 69.386 43 0.022243 1.249998 4/27/2015 4:33:46 PM 0.00 1001.030 69.440 43 0.022243 1.249999 4/27/2015 4:34:46 PM 0.00 1001.460 69.422 43 0.022249 1.25 4/27/2015 4:35:46 PM 0.00 1001.460 69.422 43 0.022243 1.25 4/27/2015 4:36:46 PM 0.00 1001.780 69.512 43 0.022243 1.25 4/27/2015 4:37:46 PM 0.00 1001.930 69.386 43 0.022243 1.249999 4/27/2015 4:38:46 PM 0.00 1001.870 69.440 43 0.022243 1.249999 4/27/2015 4:39:46 PM 0.00 1001.620 69.458 43 0.022237 1.249999 4/27/2015 4:40:46 PM 0.00 1001.150 69.368 43 0.022237 1.249999 4/27/2015 4:41:46 PM 0.00 1001.560 69.476 43 0.022243 1.249999 4/27/2015 4:42:46 PM 0.00 1001.030 69.422 43 0.022237 1.249999 4/27/2015 4:43:46 PM 0.00 1001.430 69.476 43 0.022243 1.249999 4/27/2015 4:44:46 PM 0.00 1001.430 69.476 43 0.022243 1.249998 4/27/2015 4:45:46 PM 0.00 1001.250 69.476 43 0.022237 1.249998 4/27/2015 4:46:46 PM 0.00 1002.000 69.476 43 0.022237 1.249998 4/27/2015 4:47:46 PM 0.00 1001.280 69.476 43 0.022237 1.249998 4/27/2015 4:48:46 PM 0.00 1001.530 69.476 43 0.022237 1.249998 4/27/2015 4:49:46 PM 0.00 1001.370 69.476 43 0.022243 1.249998 4/27/2015 4:50:46 PM 0.00 1000.900 69.476 43 0.022243 1.249998 4/27/2015 4:51:46 PM 0.00 1001.180 69.512 43 0.022243 1.249998 4/27/2015 4:52:46 PM 0.00 1001.370 69.494 43 0.022243 1.249998 4/27/2015 4:53:46 PM 0.00 1001.460 69.476 43 0.022243 1.249998 4/27/2015 4:54:46 PM 0.00 1000.460 69.440 43 0.022249 1.249998 4/27/2015 4:55:46 PM 0.00 1001.560 69.602 43 0.022249 1.249999 4/27/2015 4:56:46 PM 0.00 1001.460 69.512 43 0.022249 1.249998 4/27/2015 4:57:46 PM 0.00 1001.400 69.548 43 0.022249 1.249998 4/27/2015 4:58:46 PM 0.00 1001.280 69.494 43 0.022249 1.249998 4/27/2015 4:59:46 PM 0.00 1001.400 69.512 43 0.022260 1.250004 4/27/2015 5:00:46 PM 0.00 1001.460 69.476 43 0.022243 1.249997 4/27/2015 5:01:46 PM 0.00 1001.120 69.548 43 0.022237 1.249998 4/27/2015 5:02:46 PM 0.00 1000.930 69.512 43 0.022237 1.249998 4/27/2015 5:03:46 PM 0.00 1001.680 69.512 43 0.022237 1.249998 4/27/2015 5:04:46 PM 0.00 1000.900 69.494 43 0.022243 1.249998 4/27/2015 5:05:46 PM 0.00 1001.180 69.584 43 0.022243 1.249998 4/27/2015 5:06:46 PM 0.00 1001.460 69.476 43 0.022243 1.249998 4/27/2015 5:07:46 PM 0.00 1001.120 69.512 43 0.022243 1.249997 4/27/2015 5:08:46 PM 0.00 1001.840 69.494 43 0.022243 1.249997 4/27/2015 5:09:46 PM 0.00 1001.530 69.566 43 0.022243 1.249997 4/27/2015 5:10:46 PM 0.00 1001.500 69.530 43 0.022243 1.249997 4/27/2015 5:11:46 PM 0.00 1001.000 69.476 43 0.022243 1.249997 4/27/2015 5:12:46 PM 0.00 1000.710 69.476 43 0.022249 1.249997 4/27/2015 5:13:46 PM 0.00 1001.400 69.548 43 0.022249 1.249997 4/27/2015 5:14:46 PM 0.00 1001.460 69.602 43 0.022243 1.249996 4/27/2015 5:15:46 PM 0.00 1001.560 69.602 43 0.022249 1.249996 4/27/2015 5:16:46 PM 0.00 1000.560 69.530 43 0.022249 1.249996 4/27/2015 5:17:46 PM 0.00 1001.710 69.566 43 0.022249 1.249996 4/27/2015 5:18:46 PM 0.00 1000.560 69.620 43 0.022249 1.249996 4/27/2015 5:19:46 PM 0.00 1000.960 69.566 43 0.022254 1.249996 4/27/2015 5:20:46 PM 0.00 1001.500 69.548 43 0.022254 1.249997 4/27/2015 5:21:46 PM 0.00 1000.710 69.566 43 0.022254 1.249997 4/27/2015 5:22:46 PM 0.00 1001.030 69.620 43 0.022260 1.249996 4/27/2015 5:23:46 PM 0.00 1001.310 69.530 43 0.022260 1.249996 4/27/2015 5:24:46 PM 0.00 1001.000 69.584 43 0.022266 1.249996 4/27/2015 5:25:46 PM 0.00 1001.000 69.584 43 0.022260 1.249996 4/27/2015 5:26:46 PM 0.00 1000.840 69.512 43 0.022260 1.249995 4/27/2015 5:27:46 PM 0.00 1001.210 69.530 43 0.022266 1.249995 4/27/2015 5:28:46 PM 0.00 1001.150 69.566 43 0.022266 1.249996 4/27/2015 5:29:46 PM 0.00 1000.930 69.548 43 0.022266 1.249995 4/27/2015 5:30:46 PM 0.00 1000.930 69.620 43 0.022266 1.249995 4/27/2015 5:31:46 PM 0.00 1001.460 69.584 43 0.022260 1.249996 4/27/2015 5:32:46 PM 0.00 1000.810 69.566 43 0.022254 1.249996 4/27/2015 5:33:46 PM 0.00 1000.710 69.602 43 0.022260 1.249996 4/27/2015 5:34:46 PM 0.00 1001.180 69.692 43 0.022260 1.249997 4/27/2015 5:35:46 PM 0.00 1000.870 69.620 43 0.022260 1.249998 4/27/2015 5:36:46 PM 0.00 1000.930 69.620 43 0.022260 1.249998 4/27/2015 5:37:46 PM 0.00 1000.810 69.566 43 0.022254 1.249998 4/27/2015 5:38:46 PM 0.00 1001.460 69.674 43 0.022254 1.249997 4/27/2015 5:39:46 PM 0.00 1000.620 69.602 43 0.022254 1.249997 4/27/2015 5:40:46 PM 0.00 1001.030 69.674 43 0.022254 1.249997 4/27/2015 5:41:46 PM 0.00 1000.840 69.692 43 0.022249 1.249998 4/27/2015 5:42:46 PM 0.00 1000.810 69.602 43 0.022254 1.249997 4/27/2015 5:43:46 PM 0.00 1000.430 69.728 43 0.022254 1.249998 4/27/2015 5:44:46 PM 0.00 1000.930 69.620 43 0.022249 1.249999 4/27/2015 5:45:46 PM 0.00 1000.500 69.638 43 0.022249 1.249997 4/27/2015 5:46:46 PM 0.00 1001.090 69.674 43 0.022249 1.249997 4/27/2015 5:47:46 PM 0.00 1000.560 69.710 43 0.022249 1.249997 4/27/2015 5:48:46 PM 0.00 1001.310 69.620 43 0.022249 1.249997 4/27/2015 5:49:46 PM 0.00 1001.430 69.638 43 0.022249 1.249997 4/27/2015 5:50:46 PM 0.00 1001.180 69.566 43 0.022243 1.249997 4/27/2015 5:51:46 PM 0.00 1001.150 69.656 43 0.022254 1.249997 4/27/2015 5:52:46 PM 0.00 1000.900 69.674 43 0.022249 1.249997 4/27/2015 5:53:46 PM 0.00 1000.870 69.620 43 0.022249 1.249997 4/27/2015 5:54:46 PM 0.00 1000.750 69.764 43 0.022249 1.249998 4/27/2015 5:55:46 PM 0.00 1001.060 69.656 43 0.022249 1.249997 4/27/2015 5:56:46 PM 0.00 1000.560 69.710 43 0.022249 1.249998 4/27/2015 5:57:46 PM 0.00 1001.060 69.638 43 0.022254 1.249997 4/27/2015 5:58:46 PM 0.00 1000.590 69.638 43 0.022254 1.249997 4/27/2015 5:59:46 PM 0.00 1001.000 69.674 43 0.022254 1.250004 4/27/2015 6:00:46 PM 0.00 1000.900 69.674 43 0.022249 1.249996 4/27/2015 6:01:46 PM 0.00 1001.180 69.674 43 0.022249 1.249997 4/27/2015 6:02:46 PM 0.00 1000.900 69.764 43 0.022249 1.249997 4/27/2015 6:03:46 PM 0.00 1001.090 69.764 43 0.022249 1.249997 4/27/2015 6:04:46 PM 0.00 1000.780 69.710 43 0.022249 1.249997 4/27/2015 6:05:46 PM 0.00 1001.090 69.674 43 0.022249 1.249997 4/27/2015 6:06:46 PM 0.00 1000.840 69.692 43 0.022254 1.249997 4/27/2015 6:07:46 PM 0.00 1000.560 69.710 43 0.022254 1.249996 4/27/2015 6:08:46 PM 0.00 1000.620 69.746 43 0.022249 1.249996 4/27/2015 6:09:46 PM 0.00 1000.530 69.764 43 0.022254 1.249996 4/27/2015 6:10:46 PM 0.00 1000.250 69.764 43 0.022254 1.249995 4/27/2015 6:11:46 PM 0.00 1001.210 69.782 43 0.022254 1.249996 4/27/2015 6:12:46 PM 0.00 1000.900 69.746 43 0.022260 1.249996 4/27/2015 6:13:46 PM 0.00 1000.930 69.692 43 0.022260 1.249995 4/27/2015 6:14:46 PM 0.00 1000.710 69.728 43 0.022260 1.249995 4/27/2015 6:15:46 PM 0.00 1001.310 69.782 43 0.022260 1.249995 4/27/2015 6:16:46 PM 0.00 1000.530 69.764 43 0.022260 1.249995 4/27/2015 6:17:46 PM 0.00 1000.680 69.800 43 0.022260 1.249994 4/27/2015 6:18:46 PM 0.00 1000.680 69.710 43 0.022260 1.249995 4/27/2015 6:19:46 PM 0.00 1000.900 69.728 43 0.022266 1.249995 4/27/2015 6:20:46 PM 0.00 1000.780 69.818 43 0.022266 1.249995 4/27/2015 6:21:46 PM 0.00 1000.960 69.782 43 0.022260 1.249995 4/27/2015 6:22:46 PM 0.00 1001.370 69.818 43 0.022266 1.249995 4/27/2015 6:23:46 PM 0.00 1001.310 69.782 43 0.022266 1.249995 4/27/2015 6:24:46 PM 0.00 1001.560 69.854 43 0.022272 1.249995 4/27/2015 6:25:46 PM 0.00 1000.710 69.764 43 0.022266 1.249995 4/27/2015 6:26:46 PM 0.00 1001.210 69.800 43 0.022272 1.249995 4/27/2015 6:27:46 PM 0.00 1001.090 69.746 43 0.022272 1.249995 4/27/2015 6:28:46 PM 0.00 1000.430 69.764 43 0.022272 1.249996 4/27/2015 6:29:46 PM 0.00 1001.090 69.818 43 0.022260 1.249995 4/27/2015 6:30:46 PM 0.00 1000.680 69.800 43 0.022266 1.249995 4/27/2015 6:31:46 PM 0.00 1001.250 69.746 42 0.022266 1.249996 4/27/2015 6:32:46 PM 0.00 1001.250 69.818 43 0.022260 1.249996 4/27/2015 6:33:46 PM 0.00 1000.500 69.872 42 0.022260 1.249997 4/27/2015 6:34:46 PM 0.00 1001.060 69.818 43 0.022260 1.249998 4/27/2015 6:35:46 PM 0.00 1000.780 69.872 43 0.022260 1.249998 4/27/2015 6:36:46 PM 0.00 1000.870 69.818 43 0.022260 1.249998 4/27/2015 6:37:46 PM 0.00 1001.060 69.890 43 0.022254 1.249998 4/27/2015 6:38:46 PM 0.00 1000.780 69.908 43 0.022254 1.249998 4/27/2015 6:39:46 PM 0.00 1000.590 69.872 43 0.022254 1.249998 4/27/2015 6:40:46 PM 0.00 1001.150 69.818 43 0.022249 1.249998 4/27/2015 6:41:46 PM 0.00 1001.030 69.908 43 0.022254 1.249998 4/27/2015 6:42:46 PM 0.00 1000.930 69.854 43 0.022249 1.249998 4/27/2015 6:43:46 PM 0.00 1001.150 69.872 43 0.022249 1.249998 4/27/2015 6:44:46 PM 0.00 1000.900 69.890 43 0.022249 1.25 4/27/2015 6:45:46 PM 0.00 1001.310 69.908 43 0.022243 1.249998 4/27/2015 6:46:46 PM 0.00 1001.180 69.836 43 0.022243 1.249998 4/27/2015 6:47:46 PM 0.00 1000.620 69.890 43 0.022243 1.249999 4/27/2015 6:48:46 PM 0.00 1000.340 69.944 42 0.022243 1.249998 4/27/2015 6:49:46 PM 0.00 1000.900 69.944 43 0.022243 1.249998 4/27/2015 6:50:46 PM 0.00 1001.090 69.944 43 0.022243 1.249998 4/27/2015 6:51:46 PM 0.00 1001.000 69.890 43 0.022249 1.249998 4/27/2015 6:52:46 PM 0.00 1000.460 69.962 43 0.022243 1.249998 4/27/2015 6:53:46 PM 0.00 1000.930 69.854 43 0.022243 1.249999 4/27/2015 6:54:46 PM 0.00 1000.840 69.872 43 0.022243 1.249999 4/27/2015 6:55:46 PM 0.00 1000.840 69.962 43 0.022243 1.249999 4/27/2015 6:56:46 PM 0.00 1000.780 69.872 43 0.022249 1.249999 4/27/2015 6:57:46 PM 0.00 1000.960 69.908 43 0.022249 1.249999 4/27/2015 6:58:46 PM 0.00 1000.870 69.908 42 0.022249 1.249999 4/27/2015 6:59:46 PM 0.00 1000.530 69.926 42 0.022254 1.250007 4/27/2015 7:00:46 PM 0.00 1000.430 69.944 43 0.022249 1.249997 4/27/2015 7:01:46 PM 0.00 1000.780 69.980 43 0.022243 1.249997 4/27/2015 7:02:46 PM 0.00 1000.370 69.962 43 0.022243 1.249998 4/27/2015 7:03:46 PM 0.00 1001.460 69.926 43 0.022243 1.249998 4/27/2015 7:04:46 PM 0.00 1000.340 69.926 43 0.022243 1.249998 4/27/2015 7:05:46 PM 0.00 1000.960 70.016 43 0.022243 1.249998 4/27/2015 7:06:46 PM 0.00 1000.680 69.980 43 0.022243 1.249998 4/27/2015 7:07:46 PM 0.00 1000.500 69.908 43 0.022243 1.249998 4/27/2015 7:08:46 PM 0.00 1001.590 70.034 43 0.022237 1.249998 4/27/2015 7:09:46 PM 0.00 1000.460 69.962 43 0.022243 1.249998 4/27/2015 7:10:46 PM 0.00 1000.840 70.034 43 0.022243 1.249998 4/27/2015 7:11:46 PM 0.00 1000.750 69.962 43 0.022243 1.249998 4/27/2015 7:12:46 PM 0.00 1001.310 70.052 43 0.022243 1.249998 4/27/2015 7:13:46 PM 0.00 1000.460 69.962 43 0.022243 1.249997 4/27/2015 7:14:46 PM 0.00 1001.310 70.052 43 0.022243 1.249997 4/27/2015 7:15:46 PM 0.00 1000.590 69.998 43 0.022249 1.249997 4/27/2015 7:16:46 PM 0.00 1001.090 70.088 43 0.022243 1.249997 4/27/2015 7:17:46 PM 0.00 1000.590 69.998 43 0.022243 1.249997 4/27/2015 7:18:46 PM 0.00 1001.650 70.106 43 0.022249 1.249997 4/27/2015 7:19:46 PM 0.00 1000.900 70.106 43 0.022249 1.249998 4/27/2015 7:20:46 PM 0.00 1000.560 70.124 43 0.022249 1.249998 4/27/2015 7:21:46 PM 0.00 1001.340 70.160 43 0.022249 1.249998 4/27/2015 7:22:46 PM 0.00 1000.810 70.106 43 0.022254 1.249998 4/27/2015 7:23:46 PM 0.00 1001.030 70.052 43 0.022254 1.249998 4/27/2015 7:24:46 PM 0.00 1000.840 70.124 43 0.022254 1.249997 4/27/2015 7:25:46 PM 0.00 1000.900 70.106 43 0.022254 1.249997 4/27/2015 7:26:46 PM 0.00 1001.370 70.106 43 0.022260 1.249997 4/27/2015 7:27:46 PM 0.00 1000.870 70.142 43 0.022254 1.249997 4/27/2015 7:28:46 PM 0.00 1001.280 70.106 43 0.022254 1.249997 4/27/2015 7:29:46 PM 0.00 1000.960 70.142 43 0.022254 1.249998 4/27/2015 7:30:46 PM 0.00 1001.280 70.106 43 0.022243 1.249998 4/27/2015 7:31:46 PM 0.00 1000.810 70.106 43 0.022249 1.249998 4/27/2015 7:32:46 PM 0.00 1001.340 70.160 43 0.022243 1.249998 4/27/2015 7:33:46 PM 0.00 1001.000 70.106 43 0.022249 1.249999 4/27/2015 7:34:46 PM 0.00 1001.530 70.070 43 0.022249 1.25 4/27/2015 7:35:46 PM 0.00 1001.090 70.106 43 0.022243 1.25 4/27/2015 7:36:46 PM 0.00 1001.370 70.106 43 0.022249 1.25 4/27/2015 7:37:46 PM 0.00 1001.370 70.196 43 0.022243 1.25 4/27/2015 7:38:46 PM 0.00 1000.960 70.160 43 0.022243 1.25 4/27/2015 7:39:46 PM 0.00 1000.870 70.142 43 0.022237 1.25 4/27/2015 7:40:46 PM 0.00 1000.900 70.088 43 0.022237 1.25 4/27/2015 7:41:46 PM 0.00 1001.780 70.214 43 0.022237 1.25 4/27/2015 7:42:46 PM 0.00 1000.710 70.160 43 0.022237 1.25 4/27/2015 7:43:46 PM 0.00 1001.340 70.160 43 0.022237 1.25 4/27/2015 7:44:46 PM 0.00 1001.560 70.178 43 0.022237 1.249999 4/27/2015 7:45:46 PM 0.00 1000.900 70.196 43 0.022237 1.249999 4/27/2015 7:46:46 PM 0.00 1001.370 70.196 43 0.022231 1.249999 4/27/2015 7:47:46 PM 0.00 1001.120 70.214 43 0.022231 1.25 4/27/2015 7:48:46 PM 0.00 1001.840 70.196 43 0.022231 1.25 4/27/2015 7:49:46 PM 0.00 1000.810 70.196 43 0.022231 1.249999 4/27/2015 7:50:46 PM 0.00 1001.750 70.196 43 0.022231 1.25 4/27/2015 7:51:46 PM 0.00 1001.030 70.214 43 0.022237 1.25 4/27/2015 7:52:46 PM 0.00 1001.150 70.250 43 0.022237 1.249999 4/27/2015 7:53:46 PM 0.00 1001.650 70.196 43 0.022237 1.25 4/27/2015 7:54:46 PM 0.00 1001.840 70.178 43 0.022237 1.25 4/27/2015 7:55:46 PM 0.00 1001.840 70.268 43 0.022237 1.25 4/27/2015 7:56:46 PM 0.00 1001.000 70.196 43 0.022237 1.25 4/27/2015 7:57:46 PM 0.00 1001.500 70.214 43 0.022243 1.25 4/27/2015 7:58:46 PM 0.00 1001.400 70.214 43 0.022243 1.25 4/27/2015 7:59:46 PM 0.00 1001.620 70.232 43 0.022249 1.250009 4/27/2015 8:00:46 PM 0.00 1001.750 70.268 43 0.022243 1.249997 4/27/2015 8:01:46 PM 0.00 1001.930 70.214 43 0.022243 1.249998 4/27/2015 8:02:46 PM 0.00 1001.180 70.286 43 0.022243 1.249998 4/27/2015 8:03:46 PM 0.00 1001.120 70.304 43 0.022243 1.249998 4/27/2015 8:04:46 PM 0.00 1001.710 70.250 43 0.022243 1.249998 4/27/2015 8:05:46 PM 0.00 1001.370 70.304 43 0.022243 1.249998 4/27/2015 8:06:46 PM 0.00 1001.810 70.232 43 0.022243 1.249998 4/27/2015 8:07:46 PM 0.00 1001.560 70.304 43 0.022249 1.249998 4/27/2015 8:08:46 PM 0.00 1001.750 70.268 43 0.022243 1.249998 4/27/2015 8:09:46 PM 0.00 1000.960 70.250 43 0.022243 1.249997 4/27/2015 8:10:46 PM 0.00 1001.090 70.286 43 0.022243 1.249997 4/27/2015 8:11:46 PM 0.00 1001.180 70.304 43 0.022249 1.249997 4/27/2015 8:12:46 PM 0.00 1001.810 70.250 43 0.022249 1.249997 4/27/2015 8:13:46 PM 0.00 1001.500 70.304 43 0.022249 1.249997 4/27/2015 8:14:46 PM 0.00 1001.810 70.340 43 0.022254 1.249997 4/27/2015 8:15:46 PM 0.00 1001.680 70.322 43 0.022254 1.249997 4/27/2015 8:16:46 PM 0.00 1001.460 70.286 43 0.022254 1.249996 4/27/2015 8:17:46 PM 0.00 1001.650 70.304 43 0.022254 1.249997 4/27/2015 8:18:46 PM 0.00 1001.120 70.322 43 0.022254 1.249996 4/27/2015 8:19:46 PM 0.00 1001.560 70.286 43 0.022254 1.249997 4/27/2015 8:20:46 PM 0.00 1001.150 70.358 43 0.022254 1.249997 4/27/2015 8:21:46 PM 0.00 1001.650 70.268 43 0.022254 1.249997 4/27/2015 8:22:46 PM 0.00 1001.400 70.304 43 0.022260 1.249997 4/27/2015 8:23:46 PM 0.00 1002.310 70.448 43 0.022254 1.249997 4/27/2015 8:24:46 PM 0.00 1001.210 70.304 43 0.022254 1.249997 4/27/2015 8:25:46 PM 0.00 1002.370 70.448 43 0.022254 1.249997 4/27/2015 8:26:46 PM 0.00 1001.530 70.340 43 0.022260 1.249996 4/27/2015 8:27:46 PM 0.00 1001.680 70.484 43 0.022260 1.249996 4/27/2015 8:28:46 PM 0.00 1002.210 70.376 43 0.022260 1.249997 4/27/2015 8:29:46 PM 0.00 1001.870 70.412 43 0.022266 1.249997 4/27/2015 8:30:46 PM 0.00 1001.620 70.448 43 0.022260 1.249996 4/27/2015 8:31:46 PM 0.00 1002.090 70.430 43 0.022260 1.249997 4/27/2015 8:32:46 PM 0.00 1001.370 70.358 43 0.022254 1.249997 4/27/2015 8:33:46 PM 0.00 1001.590 70.412 43 0.022260 1.249998 4/27/2015 8:34:46 PM 0.00 1001.620 70.430 43 0.022260 1.249998 4/27/2015 8:35:46 PM 0.00 1001.620 70.358 43 0.022254 1.249999 4/27/2015 8:36:46 PM 0.00 1002.370 70.448 43 0.022254 1.249999 4/27/2015 8:37:46 PM 0.00 1001.430 70.412 43 0.022249 1.249999 4/27/2015 8:38:46 PM 0.00 1001.900 70.520 43 0.022249 1.249999 4/27/2015 8:39:46 PM 0.00 1002.250 70.502 43 0.022249 1.249999 4/27/2015 8:40:46 PM 0.00 1001.250 70.448 43 0.022243 1.249999 4/27/2015 8:41:46 PM 0.00 1002.030 70.466 43 0.022249 1.249999 4/27/2015 8:42:46 PM 0.00 1001.500 70.502 43 0.022243 1.249999 4/27/2015 8:43:46 PM 0.00 1001.750 70.466 43 0.022243 1.249999 4/27/2015 8:44:46 PM 0.00 1001.810 70.502 43 0.022243 1.249998 4/27/2015 8:45:46 PM 0.00 1001.900 70.448 43 0.022243 1.249998 4/27/2015 8:46:46 PM 0.00 1001.560 70.466 43 0.022237 1.249999 4/27/2015 8:47:46 PM 0.00 1002.250 70.502 43 0.022237 1.249999 4/27/2015 8:48:46 PM 0.00 1001.870 70.574 43 0.022237 1.249998 4/27/2015 8:49:46 PM 0.00 1002.030 70.538 43 0.022237 1.249998 4/27/2015 8:50:46 PM 0.00 1001.780 70.484 43 0.022237 1.249998 4/27/2015 8:51:46 PM 0.00 1002.090 70.430 43 0.022243 1.249998 4/27/2015 8:52:46 PM 0.00 1002.090 70.448 44 0.022249 1.249998 4/27/2015 8:53:46 PM 0.00 1002.370 70.520 43 0.022243 1.249998 4/27/2015 8:54:46 PM 0.00 1001.780 70.556 44 0.022243 1.249999 4/27/2015 8:55:46 PM 0.00 1001.590 70.484 43 0.022243 1.249999 4/27/2015 8:56:46 PM 0.00 1001.780 70.502 44 0.022243 1.249999 4/27/2015 8:57:46 PM 0.00 1001.810 70.502 44 0.022243 1.249999 4/27/2015 8:58:46 PM 0.00 1001.960 70.484 44 0.022249 1.249999 4/27/2015 8:59:46 PM 0.00 1002.340 70.502 44 0.022249 1.249998 4/27/2015 9:00:46 PM 0.00 1001.780 70.574 44 0.022249 1.249998 4/27/2015 9:01:46 PM 0.00 1002.500 70.556 44 0.022249 1.249997 4/27/2015 9:02:46 PM 0.00 1002.180 70.502 44 0.022249 1.249997 4/27/2015 9:03:46 PM 0.00 1002.430 70.484 44 0.022249 1.249997 4/27/2015 9:04:46 PM 0.00 1001.930 70.538 44 0.022249 1.249997 4/27/2015 9:05:46 PM 0.00 1002.210 70.556 44 0.022249 1.249998 4/27/2015 9:06:46 PM 0.00 1001.900 70.610 44 0.022249 1.249998 4/27/2015 9:07:46 PM 0.00 1002.000 70.610 44 0.022249 1.249997 4/27/2015 9:08:46 PM 0.00 1002.310 70.628 44 0.022243 1.249997 4/27/2015 9:09:46 PM 0.00 1002.250 70.574 44 0.022249 1.249997 4/27/2015 9:10:46 PM 0.00 1002.250 70.574 44 0.022249 1.249997 4/27/2015 9:11:46 PM 0.00 1002.280 70.610 44 0.022249 1.249997 4/27/2015 9:12:46 PM 0.00 1002.120 70.610 44 0.022249 1.249997 4/27/2015 9:13:46 PM 0.00 1002.680 70.556 44 0.022254 1.249997 4/27/2015 9:14:46 PM 0.00 1002.500 70.538 44 0.022249 1.249997 4/27/2015 9:15:46 PM 0.00 1002.310 70.556 44 0.022254 1.249997 4/27/2015 9:16:46 PM 0.00 1001.680 70.574 44 0.022254 1.249997 4/27/2015 9:17:46 PM 0.00 1002.460 70.610 44 0.022254 1.249996 4/27/2015 9:18:46 PM 0.00 1002.590 70.628 44 0.022249 1.249997 4/27/2015 9:19:46 PM 0.00 1002.370 70.610 44 0.022254 1.249997 4/27/2015 9:20:46 PM 0.00 1002.370 70.610 44 0.022254 1.249998 4/27/2015 9:21:46 PM 0.00 1002.340 70.700 44 0.022254 1.249998 4/27/2015 9:22:46 PM 0.00 1002.250 70.556 44 0.022254 1.249999 4/27/2015 9:23:46 PM 0.00 1002.530 70.574 44 0.022254 1.249998 4/27/2015 9:24:46 PM 0.00 1002.310 70.628 44 0.022249 1.249998 4/27/2015 9:25:46 PM 0.00 1001.930 70.628 45 0.022249 1.249998 4/27/2015 9:26:46 PM 0.00 1002.120 70.628 45 0.022249 1.249998 4/27/2015 9:27:46 PM 0.00 1002.590 70.646 44 0.022249 1.249998 4/27/2015 9:28:46 PM 0.00 1002.590 70.664 44 0.022249 1.249998 4/27/2015 9:29:46 PM 0.00 1002.030 70.628 44 0.022249 1.249998 4/27/2015 9:30:46 PM 0.00 1002.620 70.646 45 0.022249 1.249999 4/27/2015 9:31:46 PM 0.00 1001.810 70.592 45 0.022243 1.249999 4/27/2015 9:32:46 PM 0.00 1002.210 70.610 44 0.022243 1.249999 4/27/2015 9:33:46 PM 0.00 1002.310 70.628 45 0.022243 1.25 4/27/2015 9:34:46 PM 0.00 1002.310 70.646 45 0.022237 1.250001 4/27/2015 9:35:46 PM 0.00 1002.310 70.736 45 0.022243 1.250001 4/27/2015 9:36:46 PM 0.00 1002.060 70.682 44 0.022243 1.250001 4/27/2015 9:37:46 PM 0.00 1001.680 70.700 45 0.022231 1.250002 4/27/2015 9:38:46 PM 0.00 1001.870 70.682 45 0.022231 1.250002 4/27/2015 9:39:46 PM 0.00 1002.500 70.628 45 0.022226 1.250001 4/27/2015 9:40:46 PM 0.00 1002.340 70.754 45 0.022226 1.250002 4/27/2015 9:41:46 PM 0.00 1002.620 70.682 45 0.022226 1.250002 4/27/2015 9:42:46 PM 0.00 1002.060 70.700 45 0.022226 1.250002 4/27/2015 9:43:46 PM 0.00 1002.560 70.610 45 0.022220 1.250002 4/27/2015 9:44:46 PM 0.00 1001.960 70.646 45 0.022220 1.250002 4/27/2015 9:45:46 PM 0.00 1002.210 70.646 45 0.022220 1.250002 4/27/2015 9:46:46 PM 0.00 1002.900 70.646 45 0.022214 1.250002 4/27/2015 9:47:46 PM 0.00 1002.210 70.646 45 0.022214 1.250002 4/27/2015 9:48:46 PM 0.00 1002.000 70.700 45 0.022220 1.250002 4/27/2015 9:49:46 PM 0.00 1002.530 70.754 45 0.022220 1.250002 4/27/2015 9:50:46 PM 0.00 1002.150 70.700 45 0.022220 1.250002 4/27/2015 9:51:46 PM 0.00 1001.930 70.628 45 0.022220 1.250002 4/27/2015 9:52:46 PM 0.00 1002.650 70.700 45 0.022220 1.250002 4/27/2015 9:53:46 PM 0.00 1002.340 70.754 45 0.022214 1.250003 4/27/2015 9:54:46 PM 0.00 1002.430 70.682 45 0.022220 1.250003 4/27/2015 9:55:46 PM 0.00 1002.150 70.700 45 0.022220 1.250003 4/27/2015 9:56:46 PM 0.00 1001.840 70.718 45 0.022220 1.250003 4/27/2015 9:57:46 PM 0.00 1002.430 70.682 45 0.022220 1.250003 4/27/2015 9:58:46 PM 0.00 1002.280 70.718 45 0.022220 1.250003 4/27/2015 9:59:46 PM 0.00 1002.650 70.700 45 0.022220 1.250002 4/27/2015 10:00:46 PM 0.00 1002.400 70.754 45 0.022220 1.250002 4/27/2015 10:01:46 PM 0.00 1002.810 70.700 45 0.022220 1.250001 4/27/2015 10:02:46 PM 0.00 1002.560 70.700 45 0.022220 1.250001 4/27/2015 10:03:46 PM 0.00 1002.710 70.646 45 0.022220 1.250001 4/27/2015 10:04:46 PM 0.00 1002.560 70.718 45 0.022226 1.250001 4/27/2015 10:05:46 PM 0.00 1002.460 70.718 45 0.022226 1.250001 4/27/2015 10:06:46 PM 0.00 1002.180 70.700 45 0.022226 1.250001 4/27/2015 10:07:46 PM 0.00 1002.680 70.808 45 0.022231 1.25 4/27/2015 10:08:46 PM 0.00 1002.310 70.754 45 0.022231 1.25 4/27/2015 10:09:46 PM 0.00 1002.430 70.754 45 0.022231 1.25 4/27/2015 10:10:46 PM 0.00 1002.000 70.790 45 0.022231 1.25 4/27/2015 10:11:46 PM 0.00 1002.030 70.754 45 0.022231 1.25 4/27/2015 10:12:46 PM 0.00 1002.060 70.772 45 0.022231 1.25 4/27/2015 10:13:46 PM 0.00 1002.030 70.718 45 0.022231 1.25 4/27/2015 10:14:46 PM 0.00 1002.210 70.736 45 0.022231 1.25 4/27/2015 10:15:46 PM 0.00 1002.680 70.826 45 0.022237 1.249999 4/27/2015 10:16:46 PM 0.00 1002.120 70.736 45 0.022237 1.249999 4/27/2015 10:17:46 PM 0.00 1002.900 70.844 45 0.022237 1.249999 4/27/2015 10:18:46 PM 0.00 1001.900 70.808 45 0.022237 1.249999 4/27/2015 10:19:46 PM 0.00 1002.430 70.772 45 0.022243 1.249999 4/27/2015 10:20:46 PM 0.00 1002.560 70.790 45 0.022243 1.249999 4/27/2015 10:21:46 PM 0.00 1002.400 70.808 45 0.022243 1.25 4/27/2015 10:22:46 PM 0.00 1002.180 70.790 45 0.022249 1.25 4/27/2015 10:23:46 PM 0.00 1002.680 70.826 45 0.022249 1.249999 4/27/2015 10:24:46 PM 0.00 1001.840 70.736 45 0.022243 1.249999 4/27/2015 10:25:46 PM 0.00 1002.250 70.844 45 0.022249 1.249999 4/27/2015 10:26:46 PM 0.00 1002.530 70.844 45 0.022249 1.249999 4/27/2015 10:27:46 PM 0.00 1002.430 70.844 45 0.022254 1.249998 4/27/2015 10:28:46 PM 0.00 1002.000 70.808 46 0.022249 1.249999 4/27/2015 10:29:46 PM 0.00 1002.370 70.790 45 0.022249 1.249999 4/27/2015 10:30:46 PM 0.00 1002.180 70.880 45 0.022249 1.249999 4/27/2015 10:31:46 PM 0.00 1002.460 70.790 46 0.022249 1.249999 4/27/2015 10:32:46 PM 0.00 1002.930 70.898 45 0.022249 1.249999 4/27/2015 10:33:46 PM 0.00 1002.590 70.898 46 0.022249 1.25 4/27/2015 10:34:46 PM 0.00 1002.120 70.826 46 0.022243 1.250001 4/27/2015 10:35:46 PM 0.00 1002.460 70.790 46 0.022249 1.25 4/27/2015 10:36:46 PM 0.00 1002.180 70.862 46 0.022243 1.250001 4/27/2015 10:37:46 PM 0.00 1002.460 70.898 46 0.022237 1.250001 4/27/2015 10:38:46 PM 0.00 1002.250 70.844 46 0.022237 1.250001 4/27/2015 10:39:46 PM 0.00 1002.710 70.844 46 0.022237 1.250001 4/27/2015 10:40:46 PM 0.00 1002.650 70.880 46 0.022237 1.250001 4/27/2015 10:41:46 PM 0.00 1002.530 70.844 46 0.022237 1.250001 4/27/2015 10:42:46 PM 0.00 1002.460 70.808 46 0.022237 1.25 4/27/2015 10:43:46 PM 0.00 1002.530 70.844 46 0.022237 1.25 4/27/2015 10:44:46 PM 0.00 1002.620 70.916 46 0.022237 1.25 4/27/2015 10:45:46 PM 0.00 1002.900 70.952 46 0.022237 1.250001 4/27/2015 10:46:46 PM 0.00 1003.370 70.934 46 0.022237 1.25 4/27/2015 10:47:46 PM 0.00 1002.530 70.934 46 0.022231 1.25 4/27/2015 10:48:46 PM 0.00 1002.280 70.898 46 0.022237 1.25 4/27/2015 10:49:46 PM 0.00 1002.840 70.880 46 0.022237 1.25 4/27/2015 10:50:46 PM 0.00 1002.500 70.898 46 0.022237 1.25 4/27/2015 10:51:46 PM 0.00 1002.560 70.880 46 0.022237 1.249999 4/27/2015 10:52:46 PM 0.00 1002.840 70.862 46 0.022237 1.249999 4/27/2015 10:53:46 PM 0.00 1002.840 70.952 46 0.022243 1.249999 4/27/2015 10:54:46 PM 0.00 1002.180 70.880 46 0.022243 1.25 4/27/2015 10:55:46 PM 0.00 1002.370 70.898 46 0.022243 1.25 4/27/2015 10:56:46 PM 0.00 1003.030 70.898 46 0.022237 1.25 4/27/2015 10:57:46 PM 0.00 1002.710 70.952 46 0.022243 1.250001 4/27/2015 10:58:46 PM 0.00 1002.430 70.934 46 0.022243 1.25 4/27/2015 10:59:46 PM 0.00 1002.840 70.898 46 0.022243 1.249999 4/27/2015 11:00:46 PM 0.00 1002.590 70.988 46 0.022243 1.249999 4/27/2015 11:01:46 PM 0.00 1002.750 70.880 46 0.022243 1.249998 4/27/2015 11:02:46 PM 0.00 1002.840 70.880 46 0.022249 1.249998 4/27/2015 11:03:46 PM 0.00 1002.780 70.898 46 0.022249 1.249998 4/27/2015 11:04:46 PM 0.00 1002.710 70.916 46 0.022249 1.249998 4/27/2015 11:05:46 PM 0.00 1002.500 70.970 46 0.022249 1.249998 4/27/2015 11:06:46 PM 0.00 1002.780 70.988 46 0.022249 1.249998 4/27/2015 11:07:46 PM 0.00 1002.710 70.934 46 0.022249 1.249998 4/27/2015 11:08:46 PM 0.00 1003.150 70.916 46 0.022249 1.249997 4/27/2015 11:09:46 PM 0.00 1003.120 70.970 46 0.022249 1.249998 4/27/2015 11:10:46 PM 0.00 1002.500 70.970 46 0.022249 1.249997 4/27/2015 11:11:46 PM 0.00 1002.750 70.952 46 0.022254 1.249997 4/27/2015 11:12:46 PM 0.00 1002.870 70.898 46 0.022254 1.249997 4/27/2015 11:13:46 PM 0.00 1002.650 70.952 47 0.022260 1.249997 4/27/2015 11:14:46 PM 0.00 1002.930 70.970 47 0.022254 1.249997 4/27/2015 11:15:46 PM 0.00 1002.960 70.988 46 0.022254 1.249997 4/27/2015 11:16:46 PM 0.00 1003.060 70.988 46 0.022254 1.249997 4/27/2015 11:17:46 PM 0.00 1002.900 70.952 46 0.022260 1.249996 4/27/2015 11:18:46 PM 0.00 1002.960 70.988 47 0.022254 1.249996 4/27/2015 11:19:46 PM 0.00 1003.430 70.898 46 0.022260 1.249997 4/27/2015 11:20:46 PM 0.00 1002.500 70.988 46 0.022260 1.249997 4/27/2015 11:21:46 PM 0.00 1002.960 70.916 47 0.022260 1.249997 4/27/2015 11:22:46 PM 0.00 1003.120 71.078 47 0.022260 1.249998 4/27/2015 11:23:46 PM 0.00 1002.680 70.970 47 0.022260 1.249997 4/27/2015 11:24:46 PM 0.00 1002.620 71.006 47 0.022260 1.249997 4/27/2015 11:25:46 PM 0.00 1002.650 71.024 47 0.022260 1.249997 4/27/2015 11:26:46 PM 0.00 1003.120 70.970 47 0.022266 1.249996 4/27/2015 11:27:46 PM 0.00 1003.090 71.042 47 0.022266 1.249996 4/27/2015 11:28:46 PM 0.00 1003.120 70.952 47 0.022266 1.249997 4/27/2015 11:29:46 PM 0.00 1002.680 70.988 47 0.022266 1.249996 4/27/2015 11:30:46 PM 0.00 1003.180 71.042 47 0.022266 1.249996 4/27/2015 11:31:46 PM 0.00 1002.870 70.988 47 0.022260 1.249997 4/27/2015 11:32:46 PM 0.00 1003.000 70.934 47 0.022260 1.249997 4/27/2015 11:33:46 PM 0.00 1003.000 71.024 47 0.022260 1.249998 4/27/2015 11:34:46 PM 0.00 1002.680 71.078 47 0.022260 1.249999 4/27/2015 11:35:46 PM 0.00 1002.650 71.060 47 0.022254 1.249999 4/27/2015 11:36:46 PM 0.00 1003.000 71.006 47 0.022254 1.249999 4/27/2015 11:37:46 PM 0.00 1003.060 70.988 47 0.022254 1.249999 4/27/2015 11:38:46 PM 0.00 1003.000 71.042 47 0.022249 1.249999 4/27/2015 11:39:46 PM 0.00 1003.370 71.042 47 0.022249 1.249999 4/27/2015 11:40:46 PM 0.00 1002.810 71.114 47 0.022249 1.25 4/27/2015 11:41:46 PM 0.00 1003.090 71.006 47 0.022243 1.249999 4/27/2015 11:42:46 PM 0.00 1002.650 71.060 47 0.022243 1.249999 4/27/2015 11:43:46 PM 0.00 1002.710 71.042 47 0.022243 1.249999 4/27/2015 11:44:46 PM 0.00 1002.960 70.988 47 0.022243 1.249999 4/27/2015 11:45:46 PM 0.00 1003.280 71.024 47 0.022237 1.249999 4/27/2015 11:46:46 PM 0.00 1002.530 71.042 47 0.022237 1.25 4/27/2015 11:47:46 PM 0.00 1003.090 71.042 47 0.022237 1.25 4/27/2015 11:48:46 PM 0.00 1002.780 70.988 47 0.022243 1.25 4/27/2015 11:49:46 PM 0.00 1002.750 71.024 47 0.022237 1.249999 4/27/2015 11:50:46 PM 0.00 1002.930 71.078 47 0.022237 1.249999 4/27/2015 11:51:46 PM 0.00 1003.090 71.114 47 0.022237 1.249999 4/27/2015 11:52:46 PM 0.00 1002.530 71.042 47 0.022237 1.25 4/27/2015 11:53:46 PM 0.00 1003.370 71.132 47 0.022237 1.25 4/27/2015 11:54:46 PM 0.00 1003.180 71.132 47 0.022237 1.25 4/27/2015 11:55:46 PM 0.00 1003.060 71.096 47 0.022231 1.250001 4/27/2015 11:56:46 PM 0.00 1003.000 71.042 47 0.022237 1.250001 4/27/2015 11:57:46 PM 0.00 1002.750 71.060 47 0.022231 1.250001 4/27/2015 11:58:46 PM 0.00 1003.120 71.078 47 0.022237 1.250001 4/27/2015 11:59:46 PM 0.00 1002.680 71.096 47 0.022237 1.25 4/28/2015 12:00:46 AM 0.00 1003.090 71.114 47 0.022237